10R 420100208F 20100208190051 16 11F FFuture 11I IIndex 11C OCall 11P OPut 11S SStock 11U UUnder 11Z ZCash 12CADCanadian Dollars 0 12CHFSwiss Francs 0 12CZKCzech Republic Korun 0 12DEMGerman Marks 0 12DKKDanish Krone 0 12ESBSpanish Pesatas 3 12EUREuropean currency Un 0 12FIMFinnish Mark 0 12GBPPounds Sterling 0 12HUFHungarian Forint 0 12ISKIcelandic Krone 0 12ITLItalian Lira 3 12JPYJapanese Yen 2 12NOKNorwegian Krone 0 12PLNPolish Zloty 0 12SEKSwedish Krone 0 12USDUnited States Dollar 0 14 1 20.0000 100 2O UKX 1A 1L Z 1B 1 14 2 20.0000 100 2L EFE 1A 1O EFE 1B 1 14 3 20.0000 100 2L EFP 1A 1O EFP 1B 1 14 4 20.0000 100 2L CCI 1A 1O CCI 1B 1 14 5 20.0000 100 2L AXI 1A 1O AXI 1B 1 14 6 20.0000 100 2L BLI 1A 1O BLI 1B 1 14 7 20.0000 100 2O YFS 1A 1L Y 1B 1 14 8 20.0000 100 2L PSX 1A 1O PSX 1B 1 14 9100.9000 0 2O SHL 1A 1O SHA 1B 1 14 10100.8500 0 2L 003 1A 1L 002 1B 1 14 11100.8500 0 2L 003 1A 1L 004 1B 1 14 12100.8500 0 2L MCU 1A 1L MCP 1B 1 14 13100.8000 0 2L 002 1A 1L 004 1B 1 14 14100.8000 0 2L 003 1A 2L Q 1B 1 14 15100.8000 0 2L EON 2A 1L EO3 1B 1 14 16100.8000 0 2L I 2A 3L P 1B 1 14 17100.8000 0 2O BLT 1A 5O AHA 1B 4 14 18100.8000 0 2O BLT 1A 5O RTZ 1B 3 14 19100.8000 0 2O ERC 1A10O NOK 1B 1 14 20100.8000 0 2O RTZ 1A 4O AHA 1B 5 14 21100.7500 0 2L 002 1A 1O 001 1B 1 14 22100.7500 0 2L 002 1A 2L Q 1B 1 14 23100.7500 0 2L EON 1A 1L EO3 1B 1 14 24100.7500 0 2L I 2A 9L O 1B 5 14 25100.7500 0 2O BLN 1A 9O HMS 1B10 14 26100.7000 0 2L 003 1A 1O 001 1B 1 14 27100.7000 0 2L 004 1A 1L 006 1B 1 14 28100.7000 0 2L G 1A 6L R 1B 1 14 29100.7000 0 2L H 1A 5L R 1B 2 14 30100.7000 0 2L I 2A 1L EO3 1B 1 14 31100.7000 0 2L I 2A 6L R 1B 1 14 32100.7000 0 2L O 1A 8L R 1B 3 14 33100.7000 0 2L P 1A 3L R 1B 2 14 34100.7000 0 2O BAS 1A 2O AI 1B 1 14 35100.7000 0 2O KA 1A 5O EUN 1B 4 14 36100.7000 0 2O LDB 1A10O WHL 1B 9 14 37100.7000 0 2O LII 1A 4O HMS 1B 5 14 38100.7000 0 2O LS 1A 7O BLN 1B10 14 39100.7000 0 2O LS 1A 3O HMS 1B 5 14 40100.7000 0 2O RD 1A 2O PF 1B 1 14 41100.7000 0 2O RUK 1A 2O GEN 1B 5 14 42100.7000 0 2U H08 1A 1U H09 1B 1 14 43100.7000 0 2U H11 1A 1U R11 1B 1 14 44100.6500 0 2L ED 2A 9L O 1B 5 14 45100.6500 0 2L ED 1A 9L O 1B 5 14 46100.6500 0 2L ED 1A 2L S 1B 3 14 47100.6500 0 2L EO3 1A 9L O 1B 5 14 48100.6500 0 2L EO3 1A 2L S 1B 3 14 49100.6500 0 2L EON 1A 9L O 1B 5 14 50100.6500 0 2L EON 2A 9L O 1B 5 14 51100.6500 0 2L I 2A 3L L 2B 4 14 52100.6500 0 2L I 2A 4L ED 1B 5 14 53100.6500 0 2L I 1A 3L P 1B 1 14 54100.6500 0 2L I 1A 4L ED 1B 5 14 55100.6500 0 2L I 2A 2L S 1B 3 14 56100.6500 0 2L L 2A15L R 1B 2 14 57100.6500 0 2L O 1A16L P 1B 9 14 58100.6500 0 2L O 1A 5L L 2B12 14 59100.6500 0 2L O 1A10L S 1B27 14 60100.6500 0 2L Q 1A 1L MCP 1B 1 14 61100.6500 0 2L Q 1A 1L MCU 1B 1 14 62100.6500 0 2L TWS 1A 5L I 1B 4 14 63100.6500 0 2L TWS 1A 5L I 2B 4 14 64100.6500 0 2L TWS 1A15L L 1B16 14 65100.6500 0 2L USO 1A 5L USP 1B 3 14 66100.6500 0 2O AKZ 1A10O BYR 1B 9 14 67100.6500 0 2O ANT 1A10O EUN 1B 9 14 68100.6500 0 2O ANT 1A 7O KA 1B10 14 69100.6500 0 2O AXA 1A10O GEN 1B 9 14 70100.6500 0 2O BLN 1A 1O LII 1B 1 14 71100.6500 0 2O BMW 1A 1O RNO 1B 1 14 72100.6500 0 2O DBK 1A 1O SCH 1B 5 14 73100.6500 0 2O DTE 1A 2O TI 1B17 14 74100.6500 0 2O ING 1A 5O AGN 1B 9 14 75100.6500 0 2O LGE 1A 7O OML 1B10 14 76100.6500 0 2O MNN 1A15O XTA 1B 2 14 77100.6500 0 2O PFE 1A 2O MRK 1B 1 14 78100.6500 0 2O PRU 1A 7O CUA 1B10 14 79100.6500 0 2O SCM 1A 1O CTM 1B20 14 80100.6500 0 2O TEF 1A 9O FTE 1B10 14 81100.6500 0 2U H08 1A 1U H11 1B 1 14 82100.6500 0 2U H08 1A 1U H10 1B 1 14 83100.6500 0 2U H09 1A 1U H10 1B 1 14 84100.6500 0 2U I09 1A 1U H11 1B 1 14 85100.6500 0 2U I11 1A 1U H11 1B 1 14 86100.6500 0 2U R09 1A 1U R10 1B 1 14 87100.6000 0 2L ED 2A 1L EO3 1B 1 14 88100.6000 0 2L ED 1A 1L EO3 1B 1 14 89100.6000 0 2L ED 1A 1L EON 1B 1 14 90100.6000 0 2L ED 2A 3L L 1B 4 14 91100.6000 0 2L ED 1A 1L EON 2B 1 14 92100.6000 0 2L ED 1A 3L L 1B 4 14 93100.6000 0 2L EO3 1A 4L TWS 1B 5 14 94100.6000 0 2L EON 1A 2L S 1B 3 14 95100.6000 0 2L EON 2A 2L S 1B 3 14 96100.6000 0 2L EON 2A 1L I 1B 1 14 97100.6000 0 2L EON 2A 1L I 2B 1 14 98100.6000 0 2L G 1A 9L H 1B 4 14 99100.6000 0 2L G 1A 2L L 1B 3 14 100100.6000 0 2L G 1A 2L L 2B 3 14 101100.6000 0 2L H 1A 2L L 2B 7 14 102100.6000 0 2L H 1A 2L L 1B 7 14 103100.6000 0 2L I 1A 9L O 1B 5 14 104100.6000 0 2L I 1A 1L EO3 1B 1 14 105100.6000 0 2L I 1A 3L L 2B 4 14 106100.6000 0 2L I 1A 2L S 1B 3 14 107100.6000 0 2L I 2A 4L ED 2B 5 14 108100.6000 0 2L I 1A 6L R 1B 1 14 109100.6000 0 2L I 2A 3L L 1B 4 14 110100.6000 0 2L I 1A 3L L 1B 4 14 111100.6000 0 2L L 2A 4L EO3 1B 3 14 112100.6000 0 2L L 1A15L R 1B 2 14 113100.6000 0 2L O 1A 4L TWS 1B 9 14 114100.6000 0 2L O 1A 5L L 1B12 14 115100.6000 0 2L S 1A 9L L 1B 8 14 116100.6000 0 2L TWS 1A15L L 2B16 14 117100.6000 0 2L TWS 1A 5L S 1B 6 14 118100.6000 0 2L TWS 1A 6L R 1B 1 14 119100.6000 0 2L TWS 1A 5L ED 2B 4 14 120100.6000 0 2L USW 1A 6L USO 1B 5 14 121100.6000 0 2O 001 1A 1L 006 1B 1 14 122100.6000 0 2O 001 1A 2L Q 1B 1 14 123100.6000 0 2O AKZ 1A 7O DSM 1B10 14 124100.6000 0 2O ALV 1A 8O GEN 1B37 14 125100.6000 0 2O AZA 1A 2O GXO 1B 5 14 126100.6000 0 2O DSM 1A 5O BYR 1B 3 14 127100.6000 0 2O FTE 1A 1O TI 1B15 14 128100.6000 0 2O FTE 1A 7O KPN 1B10 14 129100.6000 0 2O GPO 1A10O HMS 1B 7 14 130100.6000 0 2O GXO 1A 5O SSL 1B 2 14 131100.6000 0 2O HEI 1A 1O INB 1B 1 14 132100.6000 0 2O IF 1A 7O ARM 1B30 14 133100.6000 0 2O KPN 1A 6O DTE 1B 5 14 134100.6000 0 2O LII 1A 3O GPO 1B 5 14 135100.6000 0 2O LS 1A 4O LII 1B 5 14 136100.6000 0 2O NES 1A 5O ABF 1B 3 14 137100.6000 0 2O NES 1A 7O BN 1B 8 14 138100.6000 0 2O RD 1A 9O ENI 1B10 14 139100.6000 0 2O ROG 1A 3O SHP 1B 5 14 140100.6000 0 2O TCO 1A 7O MRW 1B10 14 141100.6000 0 2O TCO 1A 4O SAN 1B 5 14 142100.6000 0 2O TEF 1A 1O TI 1B 6 14 143100.6000 0 2O TI 1A10O TAG 1B 1 14 144100.6000 0 2U I09 1A 1U R11 1B 1 14 145100.6000 0 2U I11 1A 1U R11 1B 1 14 146100.6000 0 2U R09 1A 1U R11 1B 1 14 147100.6000 0 2U R10 1A 1U R11 1B 1 14 148100.6000 0 2O ALV 1A 1O AXA 1B 5 14 149100.5500 0 2O NES 1A 5O CAB 1B 3 14 150100.5500 0 2O TCO 1A 9O M+S 1B10 14 151100.5500 0 2L 002 1A 2L MCU 1B 1 14 152100.5500 0 2L 002 1A 2L MCP 1B 1 14 153100.5500 0 2L ED 2A 3L L 2B 4 14 154100.5500 0 2L ED 1A 3L L 2B 4 14 155100.5500 0 2L ED 2A 1L EON 1B 1 14 156100.5500 0 2L EON 1A 3L L 2B 4 14 157100.5500 0 2L EON 1A 3L L 1B 4 14 158100.5500 0 2L I 1A 4L ED 2B 5 14 159100.5500 0 2L L 1A 4L EO3 1B 3 14 160100.5500 0 2L S 1A 9L L 2B 8 14 161100.5500 0 2L TWS 1A 4L P 1B 1 14 162100.5500 0 2L TWS 1A 5L ED 1B 4 14 163100.5500 0 2L USO 1A 5L P 1B 3 14 164100.5500 0 2L USO 1A 5L I 1B 9 14 165100.5500 0 2L USP 1A 3L R 1B 2 14 166100.5500 0 2L USW 1A 2L I 2B 3 14 167100.5500 0 2L USW 1A 2L P 1B 1 14 168100.5500 0 2L USW 1A 2L ED 2B 3 14 169100.5500 0 2L USW 1A 3L R 1B 1 14 170100.5500 0 2L USW 1A 2L ED 1B 3 14 171100.5500 0 2O AKZ 1A 3O GXO 1B10 14 172100.5500 0 2O ARM 1A 5O STM 1B 2 14 173100.5500 0 2O BBL 1A 2O HSB 1B 1 14 174100.5500 0 2O BN 1A 2O ABF 1B 1 14 175100.5500 0 2O BN 1A 9O CAB 1B 5 14 176100.5500 0 2O C+W 1A 9O VOD 1B10 14 177100.5500 0 2O CA 1A12O CO 1B 7 14 178100.5500 0 2O CA 1A 5O DEL 1B 3 14 179100.5500 0 2O CBK 1A13O SCH 1B 8 14 180100.5500 0 2O CGE 1A25O SIE 1B 1 14 181100.5500 0 2O DEL 1A10O CO 1B 9 14 182100.5500 0 2O ENI 1A10O OG 1B 7 14 183100.5500 0 2O FTE 1A 3O TAG 1B 5 14 184100.5500 0 2O GD 1A 1O GAS 1B 2 14 185100.5500 0 2O GXO 1A 9O SHP 1B10 14 186100.5500 0 2O JNX 1A 3O SHP 1B 5 14 187100.5500 0 2O LS 1A 2O GPO 1B 5 14 188100.5500 0 2O NOV 1A 1O SHP 1B 2 14 189100.5500 0 2O RD 1A 9O REP 1B10 14 190100.5500 0 2O RD 1A10O OG 1B 9 14 191100.5500 0 2O REP 1A 5O PF 1B 2 14 192100.5500 0 2O SAN 1A 4O MRW 1B 5 14 193100.5500 0 2O SBX 1A 1O CTM 1B 2 14 194100.5500 0 2O SBX 1A15O SCM 1B 1 14 195100.5500 0 2O SSL 1A 1O SHP 1B 2 14 196100.5500 0 2O TEF 1A 3O TAG 1B 5 14 197100.5500 0 2O TEF 1A 8O KPN 1B13 14 198100.5500 0 2U R08 1A 1U R11 1B 1 14 199100.5500 0 2U R09 1A 1U H09 1B 1 14 200100.5500 0 2U R09 1A 1U H10 1B 1 14 201100.5500 0 2U R09 1A 1U H11 1B 1 14 202100.5000 0 2L 003 1A 2L MCU 1B 1 14 203100.5000 0 2L 005 1A 1L 006 1B20 14 204100.5000 0 2L ED 2A 1L EON 2B 1 14 205100.5000 0 2L EON 1A 4L TWS 1B 5 14 206100.5000 0 2L EON 1A 1L I 2B 1 14 207100.5000 0 2L EON 2A 4L TWS 1B 5 14 208100.5000 0 2L EON 1A 1L I 1B 1 14 209100.5000 0 2L MCP 1A 1L FOT 1B 1 14 210100.5000 0 2L USO 1A 5L ED 2B 9 14 211100.5000 0 2L USO 1A 5L R 1B 2 14 212100.5000 0 2L USO 1A 5L I 2B 9 14 213100.5000 0 2L USO 1A15L O 1B16 14 214100.5000 0 2L USW 1A 9L O 1B 8 14 215100.5000 0 2L USW 1A 1L L 2B 2 14 216100.5000 0 2L USW 1A 1L TWS 1B 2 14 217100.5000 0 2L USW 1A 4L S 1B 9 14 218100.5000 0 2L USW 1A 1L L 1B 2 14 219100.5000 0 2O 001 1A 1O 007 1B 1 14 220100.5000 0 2O AGN 1A40O CNP 1B 3 14 221100.5000 0 2O AGN 1A 1O OML 1B 2 14 222100.5000 0 2O AHL 1A 3O MRW 1B10 14 223100.5000 0 2O BSK 1A 1O GME 1B 9 14 224100.5000 0 2O BTG 1A28O SCM 1B 1 14 225100.5000 0 2O C+W 1A20O SCM 1B 1 14 226100.5000 0 2O DBK 1A 3O RBS 1B35 14 227100.5000 0 2O DBK 1A10O HSB 1B 7 14 228100.5000 0 2O DTE 1A 1O FTE 1B 2 14 229100.5000 0 2O DTE 1A 4O TAG 1B 5 14 230100.5000 0 2O DTE 1A 7O VOD 1B10 14 231100.5000 0 2O DTE 1A 7O BTG 1B10 14 232100.5000 0 2O IBE 1A11O SU 1B 1 14 233100.5000 0 2O IF 1A12O STM 1B 7 14 234100.5000 0 2O INT 1A 3O STM 1B10 14 235100.5000 0 2O KPN 1A 1O TI 1B10 14 236100.5000 0 2O NOK 1A 3O CGE 1B10 14 237100.5000 0 2O NOV 1A 7O MRK 1B11 14 238100.5000 0 2O NOV 1A 5O JNX 1B 4 14 239100.5000 0 2O PF 1A 2O ENI 1B 5 14 240100.5000 0 2O PRU 1A 5O CNP 1B 4 14 241100.5000 0 2O RBS 1A 2O TSB 1B 1 14 242100.5000 0 2O RD 1A 5O BP 1B 2 14 243100.5000 0 2O REP 1A 9O OG 1B 7 14 244100.5000 0 2O REP 1A 1O ENI 1B 1 14 245100.5000 0 2O RNO 1A 2O VWG 1B 1 14 246100.5000 0 2O SBX 1A 2O TAG 1B 5 14 247100.5000 0 2O SCH 1A 5O TSB 1B 4 14 248100.5000 0 2O UNA 1A 5O SSL 1B 2 14 249100.5000 0 2O UNA 1A 1O GXO 1B 5 14 250100.5000 0 2O VOD 1A28O SCM 1B 1 14 251100.5000 0 2O VWG 1A 4O POR 1B 5 14 252100.5000 0 2U H08 1A 1U R11 1B 1 14 253100.5000 0 2U H09 1A 1U R11 1B 1 14 254100.5000 0 2U H10 1A 1U R11 1B 1 14 255100.5000 0 2U I08 1A 1U H11 1B 1 14 256100.5000 0 2U I08 1A 1U R11 1B 1 14 257100.5000 0 2U I10 1A 1U R11 1B 1 14 258100.5000 0 2U R08 1A 1U R09 1B 1 14 259100.5000 0 2U R08 1A 1U H11 1B 1 14 260100.5000 0 2U R09 1A 1U H08 1B 1 14 261100.5000 0 2U R10 1A 1U H09 1B 1 14 262100.5000 0 2U R10 1A 1U H08 1B 1 14 263100.5000 0 2U R10 1A 1U H10 1B 1 14 264100.5000 0 2U R10 1A 1U I11 1B 1 14 265100.4500 0 2O TEF 1A 8O BTG 1B11 14 266100.4500 0 2L 003 1A 2L MCP 1B 1 14 267100.4500 0 2L ED 2A 2L S 1B 3 14 268100.4500 0 2L EDM 1A 5L I 1B 4 14 269100.4500 0 2L EDM 1A 5L I 2B 4 14 270100.4500 0 2L EON 2A 3L L 2B 4 14 271100.4500 0 2L EON 2A 3L L 1B 4 14 272100.4500 0 2L USO 1A 5L L 2B12 14 273100.4500 0 2L USO 1A 5L ED 1B 9 14 274100.4500 0 2L USO 1A 5L TWS 1B12 14 275100.4500 0 2O BBL 1A 1O UBS 1B 2 14 276100.4500 0 2O RNO 1A10O POR 1B 7 14 277100.4500 0 2U I08 1A 1U I10 1B 1 14 278100.4500 0 2U I09 1A 1U I11 1B 1 14 279100.4500 0 2U I10 1A 1U I11 1B 1 14 280100.4500 0 2U I10 1A 1U H11 1B 1 14 281100.4500 0 2X RSU 1A 1X WSG 1B 1 14 282100.4500 0 2O AER 1A 1O HO 1B 1 14 283100.4500 0 2O ALV 1A 3O RUK 1B 5 14 284100.4500 0 2O AZA 1A 2O SHP 1B 5 14 285100.4500 0 2O BBL 1A 3O DBK 1B 2 14 286100.4500 0 2O BLN 1A 4O GPO 1B 7 14 287100.4500 0 2O BMW 1A 2O VWG 1B 1 14 288100.4500 0 2O BTG 1A 9O CTM 1B10 14 289100.4500 0 2O CUA 1A 5O CNP 1B 3 14 290100.4500 0 2O DTE 1A 2O C+W 1B 3 14 291100.4500 0 2O GXO 1A 2O JNX 1B 1 14 292100.4500 0 2O ING 1A 5O CNP 1B37 14 293100.4500 0 2O KPN 1A 1O TAG 1B 1 14 294100.4500 0 2O OML 1A20O CNP 1B 3 14 295100.4500 0 2O PF 1A 3O OG 1B 5 14 296100.4500 0 2O PPH 1A10O OG 1B 9 14 297100.4500 0 2O RYL 1A10O RUK 1B 3 14 298100.4500 0 2O SAN 1A10O M+S 1B 9 14 299100.4500 0 2O SCH 1A 5O UBS 1B 3 14 300100.4500 0 2O TCO 1A 4O AHL 1B 1 14 301100.4500 0 2O TEF 1A 2O DTE 1B 1 14 302100.4500 0 2O TI 1A20O SBX 1B 1 14 303100.4000 0 2L 002 1A20L 005 1B 1 14 304100.4000 0 2L USP 1A 9L O 1B16 14 305100.4000 0 2L USP 1A 1L P 1B 1 14 306100.4000 0 2L USP 1A 1L TWS 1B 4 14 307100.4000 0 2L USW 1A 2L I 1B 3 14 308100.4000 0 2L USW 1A 2L USP 1B 1 14 309100.4000 0 2O 001 1A 2L MCP 1B 1 14 310100.4000 0 2O 001 1A 2L MCU 1B 1 14 311100.4000 0 2O JNX 1A 1O MRK 1B 2 14 312100.4000 0 2U H09 1A 1U H11 1B 1 14 313100.4000 0 2U H10 1A 1U H11 1B 1 14 314100.4000 0 2U I08 1A 1U I09 1B 1 14 315100.4000 0 2U I08 1A 1U H10 1B 1 14 316100.4000 0 2U I08 1A 1U I11 1B 1 14 317100.4000 0 2U I08 1A 1U R09 1B 1 14 318100.4000 0 2U I09 1A 1U H09 1B 1 14 319100.4000 0 2U I09 1A 1U R08 1B 1 14 320100.4000 0 2U I09 1A 1U R09 1B 1 14 321100.4000 0 2U I10 1A 1U R09 1B 1 14 322100.4000 0 2U R08 1A 1U R10 1B 1 14 323100.4000 0 2U R09 1A 1U I11 1B 1 14 324100.4000 0 2U R10 1A 1U H11 1B 1 14 325100.4000 0 2O AGN 1A10O LGE 1B 7 14 326100.4000 0 2O ALV 1A 4O MUV 1B 5 14 327100.4000 0 2O AXA 1A 5O RUK 1B 2 14 328100.4000 0 2O BBL 1A 3O SCH 1B10 14 329100.4000 0 2O BBL 1A 5O CBK 1B 1 14 330100.4000 0 2O BMW 1A 5O POR 1B 3 14 331100.4000 0 2O BP 1A 3O SHL 1B10 14 332100.4000 0 2O BTG 1A10O C+W 1B 9 14 333100.4000 0 2O C+W 1A 9O CTM 1B10 14 334100.4000 0 2O CAB 1A10O ABF 1B 9 14 335100.4000 0 2O DBK 1A 3O UBS 1B10 14 336100.4000 0 2O DBK 1A 6O TSB 1B 1 14 337100.4000 0 2O DTE 1A 1O SBX 1B 5 14 338100.4000 0 2O EDF 1A 2O SU 1B 1 14 339100.4000 0 2O FTE 1A 7O CTM 1B10 14 340100.4000 0 2O FTE 1A 4O VOD 1B 5 14 341100.4000 0 2O FTE 1A 3O SBX 1B 2 14 342100.4000 0 2O GG 1A 1O ENI 1B 2 14 343100.4000 0 2O KPN 1A 5O SBX 1B 2 14 344100.4000 0 2O LS 1A 1O DWV 1B 2 14 345100.4000 0 2O M+S 1A10O DEL 1B 7 14 346100.4000 0 2O MRW 1A 5O DEL 1B 3 14 347100.4000 0 2O PFE 1A 4O JNX 1B 1 14 348100.4000 0 2O PRU 1A37O LGE 1B 5 14 349100.4000 0 2O SAN 1A10O DEL 1B 7 14 350100.4000 0 2O SSL 1A 5O JNX 1B 4 14 351100.4000 0 2O SSL 1A 7O MRK 1B10 14 352100.4000 0 2O TCO 1A 5O DEL 1B 4 14 353100.4000 0 2O TEF 1A10O SBX 1B 7 14 354100.4000 0 2O TEF 1A 4O C+W 1B 5 14 355100.4000 0 2O VOD 1A 9O CTM 1B10 14 356100.4000 0 2O VOD 1A 2O SBX 1B 1 14 357100.4000 0 2O VWG 1A 5O FIA 1B 6 14 358100.3500 0 2O AKZ 1A 1O AZA 1B10 14 359100.3500 0 2L 002 1A 2L FOT 1B 1 14 360100.3500 0 2L Q 1A 1L FOT 1B 1 14 361100.3500 0 2L USO 1A10L S 1B27 14 362100.3500 0 2L USO 1A 5L L 1B12 14 363100.3500 0 2O 007 1A 2L MCU 1B 1 14 364100.3500 0 2O 007 1A 2L MCP 1B 1 14 365100.3500 0 2O AHL 1A 1O DEL 1B 5 14 366100.3500 0 2O ARM 1A 5O INT 1B 4 14 367100.3500 0 2O ASL 1A 7O ARM 1B10 14 368100.3500 0 2O AXA 1A 4O RYL 1B 5 14 369100.3500 0 2O AZA 1A 5O SSL 1B 1 14 370100.3500 0 2O BP 1A 6O SHA 1B19 14 371100.3500 0 2O BTG 1A 1O VOD 1B 1 14 372100.3500 0 2O BTG 1A 5O FTE 1B 4 14 373100.3500 0 2O C+W 1A 5O TI 1B64 14 374100.3500 0 2O C+W 1A 5O FTE 1B 4 14 375100.3500 0 2O CA 1A 9O MRW 1B10 14 376100.3500 0 2O CBK 1A 7O DBK 1B52 14 377100.3500 0 2O CBK 1A 5O TSB 1B 4 14 378100.3500 0 2O CTR 1A 3O GAS 1B 5 14 379100.3500 0 2O ERC 1A 9O SIE 1B10 14 380100.3500 0 2O HSB 1A 1O RBS 1B16 14 381100.3500 0 2O HSB 1A 9O SCH 1B56 14 382100.3500 0 2O IBE 1A 1O IPR 1B 4 14 383100.3500 0 2O ING 1A 4O LGE 1B 5 14 384100.3500 0 2O ING 1A 9O OML 1B10 14 385100.3500 0 2O KPN 1A 5O BTG 1B 4 14 386100.3500 0 2O KPN 1A 5O C+W 1B 4 14 387100.3500 0 2O LGE 1A 1O CNP 1B 9 14 388100.3500 0 2O LII 1A 2O DWV 1B 5 14 389100.3500 0 2O NOK 1A 1O SIE 1B 5 14 390100.3500 0 2O NOV 1A 3O PFE 1B10 14 391100.3500 0 2O REP 1A10O SHA 1B 1 14 392100.3500 0 2O SAN 1A10O AHL 1B 3 14 393100.3500 0 2O SU 1A 2O IPR 1B 5 14 394100.3500 0 2O TEF 1A 2O CTM 1B 3 14 395100.3500 0 2U I08 1A 1U H08 1B 1 14 396100.3500 0 2U I08 1A 1U R08 1B 1 14 397100.3500 0 2U I09 1A 1U H08 1B 1 14 398100.3500 0 2U I09 1A 1U R10 1B 1 14 399100.3500 0 2U I10 1A 1U R08 1B 1 14 400100.3500 0 2U R08 1A 1U H09 1B 1 14 401100.3500 0 2U R08 1A 1U H08 1B 1 14 402100.3500 0 2U R08 1A 1U I11 1B 1 14 403100.3000 0 2L 003 1A20L 005 1B 1 14 404100.3000 0 2L 003 1A 2L FOT 1B 1 14 405100.3000 0 2L 004 1A20L 005 1B 1 14 406100.3000 0 2O 001 1A20L 005 1B 1 14 407100.3000 0 2O 007 1A 2L FOT 1B 1 14 408100.3000 0 2O ALV 1A 2O RYL 1B13 14 409100.3000 0 2O BLN 1A 2O DWV 1B 5 14 410100.3000 0 2O C+W 1A 2O SBX 1B 1 14 411100.3000 0 2O C+W 1A 4O TAG 1B 5 14 412100.3000 0 2O DTE 1A 1O SCM 1B40 14 413100.3000 0 2O ENI 1A10O SHA 1B 1 14 414100.3000 0 2O FTE 1A20O SCM 1B 1 14 415100.3000 0 2O GG 1A 2O PPH 1B 5 14 416100.3000 0 2O HSB 1A 6O TSB 1B 1 14 417100.3000 0 2O HSB 1A 1O UBS 1B 4 14 418100.3000 0 2O M+S 1A 5O AHL 1B 1 14 419100.3000 0 2O M+S 1A10O CO 1B 7 14 420100.3000 0 2O PF 1A 1O PPH 1B 2 14 421100.3000 0 2O RBS 1A 2O SCH 1B 5 14 422100.3000 0 2O REP 1A 5O PPH 1B 4 14 423100.3000 0 2O RNO 1A10O FIA 1B 3 14 424100.3000 0 2O RYL 1A10O GEN 1B 7 14 425100.3000 0 2O SAN 1A 1O CA 1B 1 14 426100.3000 0 2O SSL 1A 3O PFE 1B10 14 427100.3000 0 2O TEF 1A20O SCM 1B 1 14 428100.3000 0 2O VOD 1A11O TEF 1B 8 14 429100.3000 0 2U H10 1A 1U I11 1B 1 14 430100.3000 0 2U I10 1A 1U H10 1B 1 14 431100.3000 0 2U R08 1A 1U H10 1B 1 14 432100.2500 0 2O 001 1A20L 004 1B 1 14 433100.2500 0 2O AXA 1A 1O MUV 1B 5 14 434100.2500 0 2O BBL 1A 4O TSB 1B 1 14 435100.2500 0 2O BBL 1A 7O RBS 1B 1 14 436100.2500 0 2O BMW 1A24O FIA 1B 7 14 437100.2500 0 2O BTG 1A 2O SBX 1B 1 14 438100.2500 0 2O CBK 1A 5O UBS 1B 2 14 439100.2500 0 2O CBK 1A10O HSB 1B 1 14 440100.2500 0 2O EDF 1A 7O IPR 1B10 14 441100.2500 0 2O ENI 1A 5O PPH 1B 4 14 442100.2500 0 2O GXO 1A 5O NOV 1B 2 14 443100.2500 0 2O HMS 1A 3O DWV 1B10 14 444100.2500 0 2O KPN 1A33O SCM 1B 1 14 445100.2500 0 2O M+S 1A 4O MRW 1B 5 14 446100.2500 0 2O M+S 1A 9O CA 1B10 14 447100.2500 0 2O MRW 1A 2O CO 1B 1 14 448100.2500 0 2O MUV 1A 6O GEN 1B 1 14 449100.2500 0 2O MUV 1A17O RYL 1B 2 14 450100.2500 0 2O NOV 1A 1O ROG 1B 3 14 451100.2500 0 2O RD 1A10O PPH 1B 9 14 452100.2500 0 2O RD 1A 5O GG 1B 2 14 453100.2500 0 2O REP 1A 2O GG 1B 1 14 454100.2500 0 2O SSL 1A 3O ROG 1B10 14 455100.2500 0 2O SSL 1A 1O NOV 1B 1 14 456100.2500 0 2O TCO 1A 4O CA 1B 5 14 457100.2500 0 2O TCO 1A10O CO 1B 7 14 458100.2500 0 2O VOD 1A 4O KPN 1B 5 14 459100.2500 0 2U I08 1A 1U H09 1B 1 14 460100.2500 0 2U I08 1A 1U R10 1B 1 14 461100.2500 0 2U I09 1A 1U I10 1B 1 14 462100.2500 0 2U I09 1A 1U H10 1B 1 14 463100.2500 0 2O CUA 1A31O LGE 1B 6 14 464100.2500 0 2O PF 1A10O BP 1B 7 14 465100.2500 0 2O UNA 1A 5O MRK 1B 3 14 466100.2000 0 2O AHL 1A 3O CA 1B10 14 467100.2000 0 2O ASL 1A 1O INT 1B 1 14 468100.2000 0 2O AZA 1A 3O ROG 1B 5 14 469100.2000 0 2O CBK 1A 3O RBS 1B 5 14 470100.2000 0 2O ERC 1A 1O CGE 1B28 14 471100.2000 0 2O GPO 1A 2O DWV 1B 9 14 472100.2000 0 2O GXO 1A10O ROG 1B 7 14 473100.2000 0 2O IF 1A 5O INT 1B 1 14 474100.2000 0 2O IF 1A 1O ASL 1B 5 14 475100.2000 0 2O RBS 1A 1O UBS 1B 4 14 476100.2000 0 2O ROG 1A 5O JNX 1B 2 14 477100.2000 0 2O ROG 1A 5O MRK 1B 1 14 478100.2000 0 2O SAN 1A 5O CO 1B 3 14 479100.2000 0 2O SHL 1A 1O ENI 1B10 14 480100.2000 0 2O TSB 1A 1O UBS 1B 2 14 481100.2000 0 2O UNA 1A10O JNX 1B 3 14 482100.2000 0 2O UNA 1A 5O NOV 1B 2 14 483100.2000 0 2O UNA 1A 1O ROG 1B 8 14 484100.2000 0 2O UNA 1A 4O PFE 1B 5 14 485100.0000 0 2O AHL 1A 1O CO 1B 1 14 486100.0000 0 2O AZA 1A 1O JNX 1B 1 14 487100.0000 0 2O CTR 1A10O GD 1B 9 14 488100.0000 0 2O FIA 1A 1O POR 1B 5 14 489100.0000 0 2O IBE 1A 1O EDF 1B 1 14 490100.0000 0 2O MUV 1A 5O RUK 1B 2 14 491100.0000 0 2O PF 1A24O GG 1B 5 14 492100.0000 0 2U H08 1A 1U I11 1B 1 14 493100.0000 0 2U H09 1A 1U I11 1B 1 14 494100.0000 0 2U I10 1A 1U H08 1B 1 14 495100.0000 0 2U I10 1A 1U H09 1B 1 14 496100.0000 0 2U I10 1A 1U R10 1B 1 15 1F+0, VOL+ 2 15 2F+0, VOL- 1 15 3F+1/3, VOL+ 4 15 4F+1/3, VOL- 3 15 5F-1/3, VOL+ 6 15 6F-1/3, VOL- 5 15 7F+2/3, VOL+ 8 15 8F+2/3, VOL- 7 15 9F-2/3, VOL+ 10 15 10F-2/3, VOL- 9 15 11F+3/3, VOL+ 12 15 12F+3/3, VOL- 11 15 13F-3/3, VOL+ 14 15 14F-3/3, VOL- 13 15 15F+EXTREME 15 15 16F-EXTREME 16 16EQYLIFFE Equities 16IPEIntl. Petroleum Exchange 16LCPLIFFE Commodity Products 16LIFLIFFE Financials 16LIGLIFFE OTC 16LMELME Metals 20O LTOM F 30AA RadioShack Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AA SRadioShack Corp USD 1000 1 0.00100 100.00 0 0 26302 50 0.0000000.40000.4000 1 60 0S 1 18880 1.0000 0 0 -877 -877 877 877 -1753 -1753 1753 1753 -2630 -2630 2630 2630 -1841 1841 30AAPApple Inc EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 23 2 1 1A 1 1B 34 1 1 1 1 40AAPSApple Computer Inc USD 1000 1 0.00100 100.00 0 0 136902 50 0.0000000.00000.0000 1 60 0S 1 197160 1.0000 0 0 -4563 -4563 4563 4563 -9127 -9127 9127 9127 -13690 -13690 13690 13690 -9583 9583 30ABAHarvard Internationa EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABAFHarvard InternationaGBP 1000 10 0.00001 1000.00 0 0 70002 50201003000.0000000.00000.0000 120100300 60 0F 1000 50040 1.0000 0 0 -2333 -2333 2333 2333 -4667 -4667 4667 4667 -7000 -7000 7000 7000 -4900 4900 50201006000.0000000.00000.0000 120100600 60 0F 1000 50130 1.0000 0 0 -2333 -2333 2333 2333 -4667 -4667 4667 4667 -7000 -7000 7000 7000 -4900 4900 50201009000.0000000.00000.0000 120100900 60 0F 1000 50230 1.0000 0 0 -2333 -2333 2333 2333 -4667 -4667 4667 4667 -7000 -7000 7000 7000 -4900 4900 50201012000.0000000.00000.0000 120101200 60 0F 1000 50350 1.0000 0 0 -2333 -2333 2333 2333 -4667 -4667 4667 4667 -7000 -7000 7000 7000 -4900 4900 40ABASHarvard InternationaGBP 1000 10 0.00001 1000.00 0 0 70002 50 0.0000000.00000.0000 1 60 0S 1 50000 1.0000 0 0 -2333 -2333 2333 2333 -4667 -4667 4667 4667 -7000 -7000 7000 7000 -4900 4900 30ABBABB Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ABBSABB Ltd CHF 1000 1 0.00100 100.00 0 0 14002 50 0.0000000.40000.4000 1 60 0S 1 18840 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 40ABQOABB Ltd - Amer Phys CHF 1000 1 0.00100 1000.00 1 10 14001 50201002190.0000000.40000.4000 1 60 210C 100 25 0.0671 -61 25 -129 22 -20 25 -230 9 4 25 -372 -40 16 25 -309 9 60 230C 100 4 0.0218 -27 4 -51 4 -13 4 -86 4 -4 4 -138 3 0 4 -76 1 50201003190.0000000.40000.4000 1 60 150P 100 64 -0.0590 -158 62 -116 63 -222 59 -76 64 -285 53 -45 64 -378 41 21 -144 60 175P 100 339 -0.2266 -284 247 -153 296 -427 162 -53 319 -613 28 35 331 -812 -172 109 -480 60 190C 100 743 0.4857 -310 330 -565 82 -88 513 -839 -237 99 628 -1157 -611 268 694 -707 244 60 195P 100 1181 -0.6223 -296 306 -50 593 -578 -51 164 816 -880 -455 358 971 -1223 -893 350 -804 60 200C 100 369 0.2857 -280 257 -463 150 -115 320 -684 -27 8 351 -932 -268 112 363 -546 125 50201006180.0000000.40000.4000 1 60 220C 100 380 0.1981 -434 311 -584 263 -303 342 -763 194 -171 360 -942 100 -75 370 -349 116 50201009170.0000000.40000.4000 1 60 190P 100 2033 -0.4609 -768 786 -577 995 -993 543 -404 1185 -1217 269 -231 1337 -1400 -26 348 -565 60 220C 100 574 0.2403 -546 438 -730 370 -391 489 -913 286 -256 521 -1097 163 -121 543 -380 162 40ABXOABB Ltd - Euro Phys CHF 1000 1 0.00100 1000.00 1 10 14001 50201012200.0000000.40000.4000 1 60 252P 100 7017 -0.7826 -858 603 -540 1024 -1175 171 -259 1400 -1400 -265 9 1400 -1400 -712 670 -810 60 303P 100 11861 -0.8482 -837 457 -501 909 -1193 1 -190 1356 -1400 -455 120 1400 -1400 -916 787 -868 40ABYFABB Ltd - Cash FLEX CHF 1000 1 0.00100 1000.00 0 0 14002 50201003190.0000000.40000.4000 120100319 60 0F 100 18846 1.0000 0 0 -467 -467 467 467 -933 -933 933 933 -1400 -1400 1400 1400 -980 980 30ABEAbertis Infraestruct EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ABEFAbertis InfraestructEUR 10000 10 0.00010 100.00 0 0 89002 50201002000.0000000.40000.4000 120100200 60 0F 100 137220 1.0000 0 0 -2967 -2967 2967 2967 -5933 -5933 5933 5933 -8900 -8900 8900 8900 -6230 6230 50201003000.0000000.40000.4000 120100300 60 0F 100 137260 1.0000 0 0 -2967 -2967 2967 2967 -5933 -5933 5933 5933 -8900 -8900 8900 8900 -6230 6230 50201004000.0000000.40000.4000 120100400 60 0F 100 134320 1.0000 0 0 -2967 -2967 2967 2967 -5933 -5933 5933 5933 -8900 -8900 8900 8900 -6230 6230 50201006000.0000000.40000.4000 120100600 60 0F 100 131660 1.0000 0 0 -2967 -2967 2967 2967 -5933 -5933 5933 5933 -8900 -8900 8900 8900 -6230 6230 40ABESAbertis InfraestructEUR 10000 1 0.00010 100.00 0 0 89002 50 0.0000000.40000.4000 1 60 0S 1 137200 1.0000 0 0 -2967 -2967 2967 2967 -5933 -5933 5933 5933 -8900 -8900 8900 8900 -6230 6230 30ABFAssociated British F EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ABFFAssociated British FGBP 1000 10 0.00001 1000.00 0 0 230002 50201003000.0000000.00000.0000 120100300 60 0F 1000 877190 1.0000 0 0 -7667 -7667 7667 7667 -15333 -15333 15333 15333 -23000 -23000 23000 23000 -16100 16100 50201006000.0000000.00000.0000 120100600 60 0F 1000 871250 1.0000 0 0 -7667 -7667 7667 7667 -15333 -15333 15333 15333 -23000 -23000 23000 23000 -16100 16100 50201009000.0000000.00000.0000 120100900 60 0F 1000 872930 1.0000 0 0 -7667 -7667 7667 7667 -15333 -15333 15333 15333 -23000 -23000 23000 23000 -16100 16100 50201012000.0000000.00000.0000 120101200 60 0F 1000 859930 1.0000 0 0 -7667 -7667 7667 7667 -15333 -15333 15333 15333 -23000 -23000 23000 23000 -16100 16100 40ABFSAssociated British FGBP 1000 10 0.00001 1000.00 0 0 230002 50 0.0000000.00000.0000 1 60 0S 1 876500 1.0000 0 0 -7667 -7667 7667 7667 -15333 -15333 15333 15333 -23000 -23000 23000 23000 -16100 16100 40ABROAssociated British FGBP 1000 500 0.00001 1000.00 0 2 230001 50201003000.0000000.00000.0000 1 60 640C 1000 237000 1.0000 5 5 -7662 -7662 7671 7671 -15329 -15329 15338 15338 -22995 -22995 23000 23000 -16098 16102 60 640P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 680C 1000 197000 1.0000 -26 -26 -7693 -7693 7640 7640 -15360 -15360 15307 15307 -23000 -23000 22974 22974 -16109 16091 60 680P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 720C 1000 157000 0.9990 -72 -72 -7732 -7732 7586 7586 -15396 -15396 15237 15237 -23000 -23000 22881 22881 -16120 15999 60 720P 1000 0 -0.0008 -10 -10 -7 -7 -19 -19 -4 -4 -29 -29 -2 -2 -51 -51 0 -65 60 760C 1000 118000 0.9768 372 372 -7154 -7154 7815 7815 -14709 -14709 15258 15258 -22285 -22285 22527 22527 -15805 15330 60 760P 1000 500 -0.0232 -41 -41 100 100 -264 -264 212 212 -488 -488 303 303 -886 -886 151 -915 60 800C 1000 80500 0.9016 342 342 -6610 -6610 7291 7291 -13751 -13751 13809 13809 -21003 -21003 20327 20327 -15114 13307 60 800P 1000 3500 -0.0985 459 459 1173 1173 -261 -261 1700 1700 -1410 -1410 2115 2115 -2559 -2559 1028 -2757 60 820C 1000 63000 0.8399 593 593 -5923 -5923 7025 7025 -12698 -12698 12960 12960 -19648 -19648 18895 18895 -14416 11894 60 820P 1000 5500 -0.1604 222 222 1373 1373 -1017 -1017 2267 2267 -2749 -2749 2983 2983 -4483 -4483 1555 -4343 60 840C 1000 46500 0.7521 596 596 -5336 -5336 6235 6235 -11527 -11527 11451 11451 -18041 -18041 16418 16418 -13502 9993 60 840P 1000 9500 -0.2502 554 554 2289 2289 -1511 -1511 3806 3806 -3962 -3962 4959 4959 -6688 -6688 2616 -6150 60 860C 1000 32500 0.6318 744 744 -4471 -4471 5222 5222 -9691 -9691 9620 9620 -15622 -15622 13288 13288 -12078 7829 60 860P 1000 15500 -0.3689 887 887 3344 3344 -2307 -2307 5792 5792 -5583 -5583 7533 7533 -9591 -9591 4078 -8242 60 880C 1000 20500 0.4908 666 666 -3336 -3336 4200 4200 -7730 -7730 7307 7307 -12585 -12585 10004 10004 -10266 5492 60 880P 1000 23000 -0.5105 303 303 3980 3980 -3836 -3836 7256 7256 -8412 -8412 10077 10077 -13392 -13392 5719 -10769 60 900C 1000 12000 0.3465 183 183 -2514 -2514 2763 2763 -5969 -5969 4707 4707 -9503 -9503 6495 6495 -8186 3425 60 900P 1000 35000 -0.6555 306 306 5283 5283 -4804 -4804 9512 9512 -10538 -10538 13649 13649 -16447 -16447 7977 -12682 60 920C 1000 6500 0.2147 665 665 -1277 -1277 2011 2011 -3348 -3348 3276 3276 -6042 -6042 4112 4112 -5706 2004 60 920P 1000 49000 -0.7885 245 245 5995 5995 -6097 -6097 11610 11610 -12537 -12537 16597 16597 -19392 -19392 10281 -14318 60 960C 1000 2000 0.0828 53 53 -720 -720 550 550 -1558 -1558 1010 1010 -2755 -2755 1284 1284 -2710 630 60 960P 1000 85000 -0.9219 31 31 6969 6969 -7166 -7166 13819 13819 -14425 -14425 20325 20325 -21852 -21852 13438 -15577 60 1000C 1000 1000 0.0409 -16 -16 -336 -336 260 260 -836 -836 478 478 -1337 -1337 619 619 -1377 310 60 1000P 1000 124000 -0.9642 -107 -107 7274 7274 -7535 -7535 14481 14481 -15034 -15034 21669 21669 -22600 -22600 14755 -15925 50201006000.0000000.00000.0000 1 60 720C 1000 161500 0.9399 320 320 -6874 -6874 7428 7428 -14211 -14211 14537 14537 -21572 -21572 21645 21645 -15314 14724 60 720P 1000 4500 -0.0766 11 11 674 674 -652 -652 1121 1121 -1316 -1316 1502 1502 -1980 -1980 918 -1789 60 760C 1000 124500 0.8892 255 255 -6515 -6515 6972 6972 -13514 -13514 13689 13689 -20618 -20618 20294 20294 -14728 13625 60 760P 1000 8500 -0.1336 335 335 1418 1418 -747 -747 2327 2327 -1831 -1831 2995 2995 -3147 -3147 1739 -2827 60 800C 1000 91000 0.7996 456 456 -5717 -5717 6628 6628 -11928 -11928 12561 12561 -18463 -18463 18084 18084 -13513 11957 60 800P 1000 15500 -0.2284 167 167 1814 1814 -1484 -1484 3462 3462 -3577 -3577 4914 4914 -5924 -5924 2861 -4754 60 840C 1000 61500 0.6710 387 387 -5089 -5089 5292 5292 -10566 -10566 9955 9955 -16042 -16042 14618 14618 -11954 9409 60 840P 1000 27500 -0.3585 589 589 2961 2961 -2562 -2562 5312 5312 -5720 -5720 7664 7664 -8880 -8880 4641 -7097 60 880C 1000 38500 0.5139 178 178 -3674 -3674 3960 3960 -8093 -8093 7742 7742 -12753 -12753 11076 11076 -9641 6908 60 880P 1000 45500 -0.5121 217 217 4236 4236 -3802 -3802 7792 7792 -7830 -7830 10958 10958 -12479 -12479 6955 -9520 60 920C 1000 22500 0.3555 459 459 -2450 -2450 3285 3285 -5360 -5360 5493 5493 -8575 -8575 7606 7606 -6970 4543 60 920P 1000 70000 -0.6637 266 266 5133 5133 -4742 -4742 9998 9998 -10374 -10374 14743 14743 -16006 -16006 9387 -11881 60 960C 1000 11500 0.2178 378 378 -1416 -1416 1818 1818 -3526 -3526 3258 3258 -5636 -5636 4667 4667 -4721 2616 60 960P 1000 100000 -0.7942 594 594 6639 6639 -5684 -5684 12283 12283 -11964 -11964 17917 17917 -18308 -18308 11727 -13527 50201009000.0000000.00000.0000 1 60 720C 1000 166500 0.8877 214 214 -6566 -6566 6994 6994 -13347 -13347 13775 13775 -20238 -20238 20555 20555 -14617 13780 60 720P 1000 11500 -0.1306 -197 -197 829 829 -1223 -1223 1854 1854 -2252 -2252 2765 2765 -3286 -3286 1629 -2747 60 760C 1000 132500 0.8221 23 23 -6193 -6193 6240 6240 -12410 -12410 12457 12457 -19109 -19109 18674 18674 -13803 12461 60 760P 1000 18500 -0.1946 29 29 1604 1604 -1547 -1547 3179 3179 -3126 -3126 4270 4270 -4707 -4707 2578 -3880 60 800C 1000 101500 0.7374 140 140 -5356 -5356 5635 5635 -11113 -11113 11131 11131 -17311 -17311 16627 16627 -12580 10949 60 800P 1000 28000 -0.2764 190 190 2459 2459 -2080 -2080 4469 4469 -4354 -4354 6062 6062 -6633 -6633 3785 -5326 60 840C 1000 74500 0.6329 77 77 -4583 -4583 4737 4737 -9682 -9682 9397 9397 -15159 -15159 14057 14057 -11070 9116 60 840P 1000 41500 -0.3777 295 295 3369 3369 -2783 -2783 6026 6026 -5867 -5867 8314 8314 -8959 -8959 5302 -7053 60 880C 1000 52000 0.5164 -2 -2 -3774 -3774 3769 3769 -8019 -8019 7540 7540 -12656 -12656 11303 11303 -9317 7178 60 880P 1000 59500 -0.4919 503 503 4444 4444 -3443 -3443 7953 7953 -7399 -7399 11055 11055 -11370 -11370 7110 -8865 60 920C 1000 36000 0.4025 -41 -41 -2945 -2945 2863 2863 -6341 -6341 5767 5767 -10089 -10089 8661 8661 -7490 5415 60 920P 1000 83500 -0.6047 323 323 5120 5120 -4480 -4480 9482 9482 -9295 -9295 13453 13453 -14128 -14128 8855 -10670 60 960C 1000 23500 0.2964 243 243 -1871 -1871 2357 2357 -4450 -4450 4470 4470 -7338 -7338 6579 6579 -5614 3942 60 960P 1000 110500 -0.7112 -22 -22 5563 5563 -5614 -5614 10750 10750 -11222 -11222 15588 15588 -16854 -16854 10506 -12371 30ABGAbengoa SA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ABGSAbengoa SA EUR 10000 1 0.00010 100.00 0 0 207002 50 0.0000000.00000.0000 1 60 0S 1 195450 1.0000 0 0 -6900 -6900 6900 6900 -13800 -13800 13800 13800 -20700 -20700 20700 20700 -14490 14490 30ABTAbbott Laboratories EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ABTSAbbott Laboratories USD 1000 1 0.00100 100.00 0 0 25602 50 0.0000000.00000.0000 1 60 0S 1 53790 1.0000 0 0 -853 -853 853 853 -1707 -1707 1707 1707 -2560 -2560 2560 2560 -1792 1792 30AC Accor SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40AC FAccor SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 241002 50201002000.0000000.40000.4000 120100200 60 0F 100 345800 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201003000.0000000.40000.4000 120100300 60 0F 100 345910 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201004000.0000000.40000.4000 120100400 60 0F 100 346050 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 50201006000.0000000.40000.4000 120100600 60 0F 100 333670 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40AC SAccor SA EUR 10000 1 0.00010 100.00 0 0 241002 50 0.0000000.40000.4000 1 60 0S 1 345750 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 40DWYFAccor SA - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 241002 50201007090.0000000.40000.4000 120100709 60 0F 100 333810 1.0000 0 0 -8033 -8033 8033 8033 -16067 -16067 16067 16067 -24100 -24100 24100 24100 -16870 16870 30ACACredit Agricole SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ACAFCredit Agricole SA -EUR 10000 10 0.00010 100.00 0 0 143002 50201002000.0000000.40000.4000 120100200 60 0F 100 103010 1.0000 0 0 -4767 -4767 4767 4767 -9533 -9533 9533 9533 -14300 -14300 14300 14300 -10010 10010 50201003000.0000000.40000.4000 120100300 60 0F 100 103050 1.0000 0 0 -4767 -4767 4767 4767 -9533 -9533 9533 9533 -14300 -14300 14300 14300 -10010 10010 50201004000.0000000.40000.4000 120100400 60 0F 100 103090 1.0000 0 0 -4767 -4767 4767 4767 -9533 -9533 9533 9533 -14300 -14300 14300 14300 -10010 10010 50201006000.0000000.40000.4000 120100600 60 0F 100 98770 1.0000 0 0 -4767 -4767 4767 4767 -9533 -9533 9533 9533 -14300 -14300 14300 14300 -10010 10010 40ACASCredit Agricole SA EUR 10000 1 0.00010 100.00 0 0 143002 50 0.0000000.40000.4000 1 60 0S 1 103000 1.0000 0 0 -4767 -4767 4767 4767 -9533 -9533 9533 9533 -14300 -14300 14300 14300 -10010 10010 40ACJOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 143001 50201106170.0000000.40000.4000 1 60 1350C 100 6370 0.2699 -6137 4944 -8293 4262 -4419 5453 -10535 3298 -2701 5831 -12777 2205 -983 6073 -4091 1874 60 1350P 100 45188 -0.7301 -6171 4911 -3560 8994 -9220 653 -1036 12798 -12269 -3736 1489 14300 -14300 -8261 5907 -8148 40ACQOCredit Agricole SA -EUR 10000 1 0.00010 1000.00 2 100 143001 50201003190.0000000.40000.4000 1 60 1600C 100 100 0.0165 -135 100 -331 100 -32 100 -618 100 34 100 -991 98 70 100 -391 35 50201012170.0000000.40000.4000 1 60 750P 100 6228 -0.1745 -5221 4431 -4148 4952 -6295 3796 -3131 5307 -7446 2887 -2415 5572 -8963 1695 1322 -3182 60 1250C 100 6480 0.3036 -5537 4634 -7643 3669 -3433 5329 -9751 2320 -1826 5816 -12379 661 -237 6130 -4733 1970 60 1846P 108 85900 -0.9281 -2375 264 1686 5028 -6466 -4502 5609 9789 -10741 -9269 9317 14300 -14300 -14035 8909 -9919 50201212210.0000000.40000.4000 1 60 1200C 100 13900 0.4403 -8093 8598 -10694 6885 -5533 9944 -13532 5004 -2976 11105 -14300 2745 -548 11993 -5519 3643 40ACYFCredit Agricole SA -EUR 10000 1 0.00010 1000.00 0 0 143002 50201006210.0000000.40000.4000 120100621 60 0F 100 98764 1.0000 0 0 -4767 -4767 4767 4767 -9533 -9533 9533 9533 -14300 -14300 14300 14300 -10010 10010 30ACCAcciona SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 11 2 1 1A 1 1B 34 1 1 1 1 40ACCSAcciona SA EUR 10000 1 0.00010 100.00 0 0 673002 50 0.0000000.40000.4000 1 60 0S 1 820000 1.0000 0 0 -22433 -22433 22433 22433 -44867 -44867 44867 44867 -67300 -67300 67300 67300 -47110 47110 30ACEACEA SpA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ACESACEA SpA EUR 10000 1 0.00010 1000.00 0 0 55002 50 0.0000000.00000.0000 1 60 0S 1 75050 1.0000 0 0 -1833 -1833 1833 1833 -3667 -3667 3667 3667 -5500 -5500 5500 5500 -3850 3850 30ACNAcanthe Developpemen EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ACNSAcanthe DeveloppemenEUR 10000 1 0.00010 1000.00 0 0 11002 50 0.0000000.00000.0000 1 60 0S 1 14100 1.0000 0 0 -367 -367 367 367 -733 -733 733 733 -1100 -1100 1100 1100 -770 770 30ACRAcerinox SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40ACRSAcerinox SA EUR 10000 1 0.00010 1000.00 0 0 81002 50 0.0000000.40000.4000 1 60 0S 1 130300 1.0000 0 0 -2700 -2700 2700 2700 -5400 -5400 5400 5400 -8100 -8100 8100 8100 -5670 5670 40QFXOAcerinox SA - Euro PEUR 10000 1 0.00010 1000.00 2 100 81001 50201003190.0000000.40000.4000 1 60 1400C 100 2463 0.2599 -2049 1792 -3038 1268 -1112 2119 -4221 495 -394 2306 -5508 -566 294 2395 -2719 796 60 1400P 100 14542 -0.6613 -3176 3081 -1699 5031 -4851 976 -323 6770 -6526 -1276 1052 8100 -8100 -3675 2855 -4322 30AD American Capital Ltd EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AD SAmerican Capital LtdUSD 1000 1 0.00100 100.00 0 0 4602 50 0.0000000.40000.4000 1 60 0S 1 3350 1.0000 0 0 -153 -153 153 153 -307 -307 307 307 -460 -460 460 460 -322 322 30ADCAdecco SA EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40ADCSAdecco SA CHF 1000 1 0.00100 100.00 0 0 46002 50 0.0000000.40000.4000 1 60 0S 1 55450 1.0000 0 0 -1533 -1533 1533 1533 -3067 -3067 3067 3067 -4600 -4600 4600 4600 -3220 3220 40QVQOAdecco SA - Amer PhyCHF 1000 1 0.00100 1000.00 1 10 46001 50201012170.0000000.40000.4000 1 60 250P 100 101 -0.0212 -497 100 -446 101 -566 100 -394 101 -660 100 -342 101 -754 98 24 -82 30ADMAdmiral Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ADMSAdmiral Group plc GBP 1000 10 0.00001 1000.00 0 0 550002 50 0.0000000.30000.3000 1 60 0S 1 1125000 1.0000 0 0 -18333 -18333 18333 18333 -36667 -36667 36667 36667 -55000 -55000 55000 55000 -38500 38500 30ADPAeroports de Paris EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ADPSAeroports de Paris EUR 10000 1 0.00010 1000.00 0 0 399002 50 0.0000000.00000.0000 1 60 0S 1 538200 1.0000 0 0 -13300 -13300 13300 13300 -26600 -26600 26600 26600 -39900 -39900 39900 39900 -27930 27930 30ADSAdidas AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ADSSAdidas AG EUR 10000 1 0.00010 1000.00 0 0 219002 50 0.0000000.40000.4000 1 60 0S 1 350050 1.0000 0 0 -7300 -7300 7300 7300 -14600 -14600 14600 14600 -21900 -21900 21900 21900 -15330 15330 30AE Aker ASA EQYNOK2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40AE SAker ASA NOK 10000 100 0.00010 100.00 0 0 850002 50 0.0000000.00000.0000 1 60 0S 1 1510000 1.0000 0 0 -28333 -28333 28333 28333 -56667 -56667 56667 56667 -85000 -85000 85000 85000 -59500 59500 30AEMA2A SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEMSAEM SpA EUR 10000 1 0.00010 1000.00 0 0 10002 50 0.0000000.40000.4000 1 60 0S 1 12710 1.0000 0 0 -333 -333 333 333 -667 -667 667 667 -1000 -1000 1000 1000 -700 700 30AERBAE Systems plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AEROBAE Systems plc - STGBP 1000 250 0.00001 1000.00 0 2 180001 50201003000.0000000.30000.3000 1 60 240C 1000 104500 0.9913 -377 14 -6299 -5986 5495 6013 -12222 -11986 11338 12012 -18000 -17986 17180 18000 -12596 12430 60 240P 1000 500 -0.0219 -975 487 -694 494 -1257 481 -514 496 -1538 465 -364 498 -1950 447 155 -353 60 280C 1000 64500 0.9860 -411 -17 -6270 -6017 5420 5981 -12185 -12017 11121 11975 -18000 -18000 16769 17959 -12606 12058 60 280P 1000 500 -0.0369 -1056 470 -745 487 -1584 438 -440 494 -2113 379 -212 497 -2871 276 163 -1056 60 300C 1000 45250 0.9385 -1359 632 -6817 -5319 3900 6529 -12391 -11297 9026 12325 -18000 -17288 13809 17947 -12360 10394 60 300P 1000 1250 -0.0766 -1681 1077 -1006 1165 -2548 907 -469 1209 -3577 607 -34 1231 -4889 106 408 -2407 60 320C 1000 27750 0.8209 -2513 2134 -7189 -3373 1917 7324 -12189 -9090 6038 12076 -17313 -14938 9734 16265 -11561 7587 60 320P 1000 3750 -0.1873 -2502 2519 -1181 3066 -4162 1648 -68 3391 -6037 339 806 3567 -8389 -1523 1200 -4991 60 330C 1000 20500 0.7158 -2764 3195 -6883 -1692 1128 7556 -11471 -6979 4612 11284 -16145 -12549 7681 14307 -10713 6026 60 330P 1000 6000 -0.2883 -3061 3089 -1183 4237 -5199 1421 281 4985 -7713 -871 1605 5445 -10646 -3853 1874 -6645 60 340C 1000 14250 0.5813 -3256 3640 -6741 -282 37 6887 -10809 -4798 2849 9431 -14966 -9795 5304 11299 -9669 4393 60 340P 1000 10000 -0.4200 -3168 3827 -653 5918 -5878 1069 1297 7420 -9066 -2387 3170 8444 -12600 -6516 3014 -8145 60 350C 1000 9250 0.4367 -3265 3634 -6108 836 -579 5715 -9591 -2652 1573 7171 -13221 -6780 3439 8118 -8349 2964 60 350P 1000 14750 -0.5653 -3095 3741 66 6956 -6426 -203 2588 9469 -10278 -4774 4952 11336 -14437 -9859 4295 -9636 60 360C 1000 5750 0.3021 -2781 3165 -5037 1471 -698 4307 -7845 -866 857 5017 -10910 -3888 2194 5408 -6766 1904 60 360P 1000 21000 -0.7043 -2685 3083 1091 7429 -6658 -1828 4290 11118 -11109 -7190 7232 14104 -15838 -12867 5843 -10792 60 370C 1000 3250 0.1996 -2549 2178 -4303 1298 -993 2709 -6453 -53 96 3001 -8967 -1980 1053 3148 -5271 1094 60 370P 1000 28750 -0.8042 -2459 2195 1804 7343 -6913 -3309 5658 12016 -11842 -9058 9156 16106 -16908 -14960 7371 -11541 60 380C 1000 2000 0.1328 -2049 1574 -3453 1150 -988 1806 -5012 438 -136 1921 -7087 -668 541 1970 -3874 679 60 380P 1000 37500 -0.8751 -1839 1577 2817 7211 -6788 -4256 7264 12553 -11997 -10200 11239 17495 -17338 -16200 8832 -11970 60 400C 1000 750 0.0579 -1078 701 -1756 632 -521 731 -2708 494 -117 744 -3771 235 168 748 -1812 259 60 400P 1000 56250 -0.9464 -1032 550 4300 6535 -6500 -5450 9372 12442 -12111 -11450 14315 18000 -17850 -17450 10823 -12407 60 420C 1000 250 0.0287 -630 245 -1037 236 -370 248 -1507 213 -145 249 -2188 163 -19 250 -832 87 60 420P 1000 75750 -0.9930 -15 50 5895 6050 -5962 -5950 11703 12050 -11950 -11950 17421 18000 -17950 -17950 12336 -12582 50201006000.0000000.30000.3000 1 60 280C 1000 66000 0.9355 -2426 1227 -7692 -4727 2763 7138 -13219 -10698 7953 13012 -18000 -16684 12937 18000 -12187 10971 60 280P 1000 3750 -0.1155 -3784 2795 -2829 3098 -5008 2423 -2029 3284 -6232 1897 -1229 3446 -7462 1204 969 -2609 60 300C 1000 48250 0.8689 -3681 2831 -8451 -2873 969 8421 -13565 -8712 5618 13819 -18000 -14586 9902 18000 -11560 9454 60 300P 1000 7750 -0.2087 -4976 4592 -3428 5447 -6740 3601 -2199 6014 -8504 2305 -970 6539 -10462 703 1859 -4189 60 320C 1000 32500 0.7455 -4896 4665 -8999 -262 -928 9397 -13534 -5636 2983 13658 -18000 -11089 6448 17458 -10476 7297 60 320P 1000 13750 -0.3424 -5627 5913 -3425 7725 -8024 3924 -1650 9028 -10423 1441 123 10200 -13187 -1413 3122 -6121 60 340C 1000 20250 0.5601 -5674 5883 -8955 2348 -2465 9125 -12734 -1859 619 11784 -16697 -6280 3205 13960 -8725 5079 60 340P 1000 22750 -0.5092 -5964 6139 -2973 9217 -9039 2833 -564 11708 -12120 -992 1840 13939 -15738 -5178 4780 -8070 60 360C 1000 11500 0.3659 -5327 5551 -7771 3559 -2888 7271 -10776 943 -586 8527 -13959 -2022 1171 9465 -6625 3136 60 360P 1000 35000 -0.6727 -5432 5291 -1687 9618 -9180 745 1442 13452 -12983 -4193 4523 16949 -17338 -9385 6616 -9779 60 380C 1000 6000 0.2169 -4505 3974 -6258 3087 -2781 4690 -8486 1851 -1206 5138 -10877 263 -22 5461 -4586 1753 60 380P 1000 49750 -0.8045 -4429 3492 -67 8763 -8797 -1926 3875 13710 -13378 -7538 7631 18000 -18000 -13288 8433 -11081 60 400C 1000 3000 0.1285 -3597 2379 -4782 2020 -2433 2617 -6437 1567 -1328 2765 -8148 831 -577 2870 -2933 909 60 400P 1000 67000 -0.8888 -3132 1982 1751 7738 -8024 -3844 6364 13351 -13164 -9742 10737 18000 -18000 -15686 10060 -11855 60 440C 1000 750 0.0496 -1769 702 -2456 665 -1322 726 -3192 609 -880 736 -3942 508 -482 744 -1036 239 60 440P 1000 105000 -0.9617 -1358 422 4215 6406 -6940 -5571 9558 12379 -12590 -11568 14848 18000 -18000 -17566 11784 -12455 50201009000.0000000.30000.3000 1 60 280C 1000 67500 0.8994 -4575 2529 -9618 -3382 359 8284 -14798 -9293 4958 14023 -18000 -15243 9557 18000 -11822 10280 60 280P 1000 7500 -0.1585 -5926 4940 -4763 5443 -7097 4233 -3602 5944 -8761 3414 -2440 6250 -10443 2459 1536 -3041 60 320C 1000 37000 0.6936 -7479 6891 -11356 2161 -3671 11059 -15361 -2660 76 15118 -18000 -7844 3491 18000 -9757 7003 60 320P 1000 19000 -0.3577 -7806 7564 -5490 9368 -10124 5308 -3378 11151 -12449 2875 -1671 12418 -15141 68 3450 -5989 60 340C 1000 25250 0.5432 -7837 7591 -11033 4296 -4725 10754 -14768 372 -1679 13351 -18000 -3692 1359 15739 -8289 5255 60 340P 1000 28500 -0.4886 -7585 8043 -4669 11068 -10579 4922 -2328 13516 -13578 1317 0 15943 -16597 -2476 4882 -7464 60 360C 1000 16750 0.3975 -7402 7375 -10384 5035 -5021 9210 -13416 2596 -2654 10891 -16489 -466 -305 12196 -6640 3775 60 360P 1000 40250 -0.6190 -7222 7384 -4113 11191 -10892 3088 -1105 14949 -14565 -1334 1894 18000 -18000 -6139 6290 -8931 60 380C 1000 11000 0.2819 -6807 6251 -9154 4967 -4591 7386 -11506 3302 -2857 8266 -13884 1546 -1133 8993 -5058 2658 60 380P 1000 54750 -0.7283 -6657 6146 -2972 10948 -10505 1202 702 15373 -14799 -4002 4373 18000 -18000 -9352 7723 -10034 60 400C 1000 6750 0.1955 -6055 4588 -7775 3862 -4334 5174 -9505 2970 -2776 5609 -11722 1839 -1584 5959 -3777 1718 60 400P 1000 70500 -0.8148 -5895 4322 -1593 9671 -10212 -1185 2704 14871 -14732 -6820 6563 18000 -18000 -12553 8948 -11006 60 440C 1000 2500 0.0961 -3978 2110 -5169 1937 -3080 2237 -6360 1694 -2306 2329 -7551 1403 -1532 2389 -1907 689 60 440P 1000 106250 -0.9183 -3385 1590 1569 7503 -8644 -4342 6425 13344 -13911 -10308 11267 18000 -18000 -16285 10926 -12077 40AERSBAE Systems plc GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.30000.3000 1 60 0S 1 344300 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BA FBAE Systems plc - STGBP 1000 10 0.00001 1000.00 0 0 180002 50201003000.0000000.30000.3000 120100300 60 0F 1000 344570 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201006000.0000000.30000.3000 120100600 60 0F 1000 335670 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201009000.0000000.30000.3000 120100900 60 0F 1000 336320 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.30000.3000 120101200 60 0F 1000 330430 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BAQOBAE Systems plc - AmGBP 1000 10 0.00001 1000.00 0 4 180001 50201003190.0000000.30000.3000 1 60 290P 1000 760 -0.0526 -1423 687 -891 727 -1982 611 -513 744 -2843 474 -206 752 -3705 237 249 -1625 30AGAAGA Rangemaster Grou EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGAFAGA Rangemaster GrouGBP 1000 10 0.00001 1000.00 0 0 160002 50201003000.0000000.00000.0000 120100300 60 0F 1000 137110 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201006000.0000000.00000.0000 120100600 60 0F 1000 137350 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201009000.0000000.00000.0000 120100900 60 0F 1000 137620 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 50201012000.0000000.00000.0000 120101200 60 0F 1000 137970 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 40AGASAGA Rangemaster GrouGBP 1000 10 0.00001 1000.00 0 0 160002 50 0.0000000.00000.0000 1 60 0S 1 137000 1.0000 0 0 -5333 -5333 5333 5333 -10667 -10667 10667 10667 -16000 -16000 16000 16000 -11200 11200 30AGEAGFA-Gevaert NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AGESAGFA-Gevaert NV EUR 10000 1 0.00010 1000.00 0 0 54002 50 0.0000000.40000.4000 1 60 0S 1 53500 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 30AGIAltria Group Inc EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AGISAltria Group Inc USD 1000 1 0.00100 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 19530 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 40JLYFAltria Group Inc - CUSD 1000 1 0.00100 1000.00 0 0 7002 50201003190.0000000.00000.0000 120100319 60 0F 100 19187 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AGKAggreko EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AGKFAggreko - STND FUT GBP 1000 10 0.00001 1000.00 0 0 780002 50201003000.0000000.00000.0000 120100300 60 0F 1000 882690 1.0000 0 0 -26000 -26000 26000 26000 -52000 -52000 52000 52000 -78000 -78000 78000 78000 -54600 54600 50201006000.0000000.00000.0000 120100600 60 0F 1000 884260 1.0000 0 0 -26000 -26000 26000 26000 -52000 -52000 52000 52000 -78000 -78000 78000 78000 -54600 54600 50201009000.0000000.00000.0000 120100900 60 0F 1000 885970 1.0000 0 0 -26000 -26000 26000 26000 -52000 -52000 52000 52000 -78000 -78000 78000 78000 -54600 54600 50201012000.0000000.00000.0000 120101200 60 0F 1000 888260 1.0000 0 0 -26000 -26000 26000 26000 -52000 -52000 52000 52000 -78000 -78000 78000 78000 -54600 54600 40AGKSAggreko GBP 1000 10 0.00001 1000.00 0 0 780002 50 0.0000000.00000.0000 1 60 0S 1 882000 1.0000 0 0 -26000 -26000 26000 26000 -52000 -52000 52000 52000 -78000 -78000 78000 78000 -54600 54600 30AGNAegon NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AFQOAegon NV - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 56001 50201003190.0000000.40000.4000 1 60 420P 100 3300 -0.5053 -1047 1246 -240 2101 -1993 104 485 2638 -3111 -1348 1030 2970 -4348 -3008 1023 -2998 60 480C 100 900 0.2111 -875 745 -1539 504 -352 847 -2285 81 44 886 -3205 -612 355 898 -1868 313 40AGNFAegon NV - STND FUT EUR 10000 10 0.00010 100.00 0 0 56002 50201002000.0000000.40000.4000 120100200 60 0F 100 41400 1.0000 0 0 -1867 -1867 1867 1867 -3733 -3733 3733 3733 -5600 -5600 5600 5600 -3920 3920 50201003000.0000000.40000.4000 120100300 60 0F 100 41410 1.0000 0 0 -1867 -1867 1867 1867 -3733 -3733 3733 3733 -5600 -5600 5600 5600 -3920 3920 50201004000.0000000.40000.4000 120100400 60 0F 100 41430 1.0000 0 0 -1867 -1867 1867 1867 -3733 -3733 3733 3733 -5600 -5600 5600 5600 -3920 3920 50201006000.0000000.40000.4000 120100600 60 0F 100 41500 1.0000 0 0 -1867 -1867 1867 1867 -3733 -3733 3733 3733 -5600 -5600 5600 5600 -3920 3920 40AGNSAegon NV EUR 10000 1 0.00010 100.00 0 0 56002 50 0.0000000.40000.4000 1 60 0S 1 41390 1.0000 0 0 -1867 -1867 1867 1867 -3733 -3733 3733 3733 -5600 -5600 5600 5600 -3920 3920 30AGSAegis Group EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AGSFAegis Group- STND FUGBP 1000 10 0.00001 1000.00 0 0 90002 50201003000.0000000.00000.0000 120100300 60 0F 1000 114890 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 50201006000.0000000.00000.0000 120100600 60 0F 1000 115090 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 50201009000.0000000.00000.0000 120100900 60 0F 1000 115320 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 50201012000.0000000.00000.0000 120101200 60 0F 1000 115610 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 40AGSSAegis Group GBP 1000 10 0.00001 1000.00 0 0 90002 50 0.0000000.00000.0000 1 60 0S 1 114800 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 30AHAAnglo American plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40AHAOAnglo American plc -GBP 1000 500 0.00001 1000.00 0 2 2460001 50201002000.0000000.30000.3000 1 60 1800C 1000 528000 0.9781 -3013 2117 -82774 -79862 74943 84004-163491-161858 150431 165579-244726-243858 222323 245921-171451 149206 60 1800P 1000 2000 -0.0211 -2896 1977 -652 1997 -6783 1880 517 2000 -13099 1475 1211 2000 -22989 -89 700 -22707 60 1900C 1000 430000 0.9606 -4929 3980 -82842 -77902 70344 85497-162574-159881 141730 165690-243340-241878 207692 242112-170758 132865 60 1900P 1000 4000 -0.0386 -4753 3871 -779 3977 -11339 3429 1493 3997 -21798 1662 2646 4000 -37689 -3783 1399 -39167 60 2000C 1000 334000 0.9268 -7701 7406 -82776 -74043 63200 87378-160658-155921 128274 163170-240363-237900 185766 229606-169368 110148 60 2000P 1000 8500 -0.0748 -7900 7729 -783 8336 -19212 5566 3484 8473 -36342 -861 5779 8496 -61008 -16603 2971 -62132 60 2200C 1000 162500 0.7382 -14093 23352 -76138 -49533 39170 84167-145139-128448 82333 127001-219180-209632 114947 150150-159441 56500 60 2200P 1000 39500 -0.2668 -14871 24951 5584 34749 -43854 3132 19232 38231 -82629 -36051 27870 39208-131664 -94254 13763-114841 60 2300C 1000 100000 0.5618 -16171 30751 -67258 -25914 24953 69133-127177 -96091 55828 89597-194277-173672 75979 97626-146494 34931 60 2300P 1000 75000 -0.4386 -16408 31057 14584 56531 -57274 -12526 36818 68572-108308 -73908 51913 73163-169826-147756 26023-137053 60 2400C 1000 55000 0.3746 -14904 28847 -53847 -5673 13139 46499-102768 -58357 32184 52975-160584-125558 43966 54684-127862 19240 60 2400P 1000 128500 -0.6265 -14890 28588 28246 76128 -68957 -35982 61294 105387-132045-111673 85403 120075-202402-192128 44188-153300 60 2500C 1000 26000 0.2193 -12930 18903 -39456 3858 4970 24384 -75714 -26742 15967 25770-121938 -75460 21871 25979-104652 9099 60 2500P 1000 201000 -0.7785 -13233 19403 42020 86113 -77074 -56973 87625 137347-147834-137606 123386 170703-223612-219500 67757-162925 60 2600C 1000 12000 0.1199 -9081 10498 -26381 5575 1660 11773 -51850 -7852 7588 11977 -86552 -35341 10255 11999 -79140 4200 60 2600P 1000 286000 -0.8818 -8869 10338 55942 87577 -80246 -70562 112564 156300-156495-152500 159920 210905-235918-234500 93149-168175 60 2700C 1000 5000 0.0628 -5580 4779 -16039 3628 331 4975 -32709 -716 3079 4998 -57098 -12495 4319 5000 -55312 1750 60 2700P 1000 378500 -0.9420 -4916 3963 67181 85129 -81814 -78000 133063 163329-161351-160000 191140 234153-242324-242000 117495-170800 60 2800C 1000 2000 0.0342 -3455 1968 -9600 1736 -271 1998 -20091 582 1127 2000 -36451 -3487 1711 2000 -36192 700 60 2800P 1000 475500 -0.9717 -2826 1000 74242 82975 -82388 -81000 147049 164244-163352-163000 213802 242880-245023-245000 137553-171850 60 2900C 1000 1000 0.0193 -1893 995 -5453 951 -128 1000 -11900 674 601 1000 -22535 -526 874 1000 -22172 350 60 2900P 1000 574500 -1.0000 0 0 82000 82000 -82000 -82000 164000 164000-164000-164000 246000 246000-246000-246000 172200-172200 60 3000C 1000 500 0.0114 -1132 499 -3242 492 -130 500 -7240 429 292 500 -14139 85 444 500 -13259 175 60 3000P 1000 674500 -0.9941 -417 0 80523 82000 -82049 -82000 160121 164000-164000-164000 237383 245993-246000-246000 162056-172200 60 3200C 1000 0 0.0043 -568 0 -1351 0 -211 0 -2929 -3 -67 0 -5959 -29 -19 0 -4601 0 60 3200P 1000 874500 -0.9998 0 0 82000 82000 -82000 -82000 163902 164000-164000-164000 245422 246000-246000-246000 171165-172200 60 3400C 1000 0 0.0022 -294 0 -678 0 -113 0 -1438 0 -39 0 -3006 -3 -12 0 -1696 0 60 3400P 1000 1074500 -1.0000 0 0 82000 82000 -82000 -82000 164000 164000-164000-164000 246000 246000-246000-246000 172189-172200 50201003000.0000000.30000.3000 1 60 960C 1000 1366500 0.9999 219 257 -81764 -81743 82195 82257-163756-163743 164149 164257-245750-245743 246000 246000-172110 172274 60 960P 1000 0 -0.0008 -315 0 -220 0 -480 0 -157 0 -645 0 -95 0 -1014 0 0 -126 60 1000C 1000 1326500 0.9998 177 226 -81799 -81774 82153 82226-163790-163774 164086 164226-245783-245774 246000 246000-172121 172253 60 1000P 1000 0 -0.0011 -499 0 -333 0 -664 0 -232 0 -1028 0 -169 0 -1429 0 0 -208 60 1100C 1000 1226500 0.9995 -4 149 -81934 -81851 81922 82149-163907-163851 163740 164149-245883-245851 245518 246000-172148 172137 60 1100P 1000 0 -0.0024 -1166 0 -761 0 -1570 0 -580 0 -2274 -1 -412 0 -3175 -2 -1 -635 60 1200C 1000 1126500 0.9987 -349 71 -82165 -81928 81453 82071-164092-163928 163011 164071-246000-245929 244460 246000-172175 171826 60 1200P 1000 500 -0.0046 -1736 499 -1095 500 -2649 498 -685 500 -3676 495 -275 500 -5549 486 173 -1341 60 1300C 1000 1026500 0.9972 -997 -6 -82595 -82006 80557 81994-164410-164006 161619 163993-246000-246000 242506 245989-172202 171014 60 1300P 1000 500 -0.0079 -3361 496 -2437 499 -5013 489 -1512 499 -6909 469 -1023 500 -9727 421 168 -2970 60 1400C 1000 927000 0.9942 -1760 416 -82963 -81583 79248 82413-164514-163583 159452 164405-246000-245583 239355 246000-172055 169421 60 1400P 1000 1500 -0.0128 -5136 1483 -3216 1493 -7099 1454 -2015 1497 -10742 1380 -1077 1499 -14386 1203 507 -5406 60 1500C 1000 827500 0.9878 -4198 829 -84484 -81164 75781 82805-165492-163161 154250 164736-246000-245161 232145 246000-171912 165746 60 1500P 1000 2500 -0.0201 -7804 2426 -5092 2470 -11488 2327 -3147 2489 -16134 2103 -1497 2496 -22622 1595 838 -9526 60 1600C 1000 729500 0.9777 -6898 2686 -85969 -79264 71276 84552-165941-161246 147495 166209-246000-243241 222788 246000-171254 159700 60 1600P 1000 5000 -0.0308 -10555 4746 -6830 4895 -16251 4417 -3438 4959 -22802 3712 -1469 4985 -32419 2260 1676 -15456 60 1700C 1000 632500 0.9627 -10679 5357 -88354 -76439 64583 86868-166508-158359 138128 167760-246000-240330 209120 246000-170270 150789 60 1700P 1000 8500 -0.0471 -15482 7724 -8875 8162 -22393 6803 -4942 8361 -33213 4963 -1181 8446 -45288 1467 2812 -24213 60 1800C 1000 538500 0.9375 -15829 10233 -91072 -70980 55668 90555-167156-152631 125739 169196-245298-234485 190879 244922-168304 138556 60 1800P 1000 14500 -0.0703 -19247 12516 -11215 13594 -30164 10380 -4541 14109 -43779 6376 130 14328 -60486 -715 4778 -35311 60 1900C 1000 448000 0.9003 -22593 16960 -93521 -62880 45266 94830-167443-143818 110357 168951-242661-225325 169167 237540-165244 123440 60 1900P 1000 24500 -0.1069 -24049 19301 -13059 21932 -39432 14415 -3657 23279 -56245 5857 3067 23941 -80356 -8204 8028 -49494 60 2000C 1000 363000 0.8466 -27701 25471 -93752 -51332 36364 98310-164621-130575 94024 165259-237122-211201 147134 224233-160443 106571 60 2000P 1000 39500 -0.1603 -29901 27262 -13011 33028 -48732 17466 -1734 36234 -72956 1805 8998 37925-102280 -21699 12778 -66062 60 2200C 1000 213000 0.6753 -34754 40430 -92136 -22405 14159 94172-152269 -92828 58773 137418-217123-167929 98414 169722-144977 68525 60 2200P 1000 92000 -0.3291 -36511 42664 -11383 62378 -69467 14118 11494 75121-106750 -24611 28542 82841-148879 -73996 28699-102499 60 2300C 1000 156500 0.5594 -37547 44892 -86429 -6685 5023 86105-141454 -67412 43099 116106-199148-135487 73758 135348-132351 51650 60 2300P 1000 130500 -0.4410 -38035 45184 -4938 75695 -77471 4359 22169 97104-121288 -47544 46696 111190-172623-110250 40072-120427 60 2400C 1000 110000 0.4415 -38945 44151 -79479 5491 -2412 71618-128334 -43915 28221 89925-180991-102518 51623 100954-117878 36965 60 2400P 1000 181000 -0.5607 -38150 43616 3392 87166 -83904 -11206 36592 119709-135346 -75265 65797 142948-194374-146675 54208-135981 60 2500C 1000 74000 0.3304 -35043 38729 -69794 12812 -4736 55854-109422 -23148 17553 65928-157039 -69472 35621 70704-101302 25253 60 2500P 1000 247500 -0.6689 -35862 38665 11279 94698 -87365 -26179 53633 140715-147081 -98039 88028 176421-210801-175385 70820-147034 60 2600C 1000 44500 0.2309 -29515 29330 -57915 13848 -7325 37573 -90559 -10236 9181 41822-130070 -44163 21933 43682 -84098 15373 60 2600P 1000 318500 -0.7671 -30387 29580 22871 95884 -90201 -44031 72022 153683-155302-121875 114485 201690-224193-202242 87988-156836 60 2700C 1000 30000 0.1685 -26660 22265 -48917 13819 -9559 26761 -77272 -1340 4125 28877-108970 -24602 13944 29675 -68060 10385 60 2700P 1000 400500 -0.8411 -24210 20587 35664 94851 -90254 -57591 90299 163024-159727-138178 141217 222392-232615-220000 105076-163100 60 2800C 1000 17000 0.1129 -20746 14178 -36660 10076 -7878 16073 -58853 2273 1755 16709 -85627 -11056 7626 16929 -52416 5915 60 2800P 1000 489500 -0.8915 -19981 13434 46478 91738 -89520 -67186 106369 166294-162277-149000 161926 235290-238532-231000 120296-166950 60 2900C 1000 10500 0.0795 -16071 9432 -29214 7484 -6281 10162 -45053 3375 -136 10407 -67263 -4312 4307 10482 -39756 3660 60 2900P 1000 580500 -0.9347 -13428 5955 57751 87078 -87403 -76000 124712 166279-163971-158000 186276 241931-242891-240000 135219-170100 60 3000C 1000 6000 0.0555 -11913 5632 -21703 4861 -5538 5892 -34895 2918 -819 5976 -50427 -1114 2319 5996 -29217 2095 60 3000P 1000 677000 -0.9575 -9166 2500 64886 84464 -85694 -79500 136371 165637-164612-161500 203356 245124-244788-243500 146313-171325 60 3200C 1000 2000 0.0272 -6112 1962 -11411 1861 -2827 1992 -18283 1564 -774 1999 -28075 705 568 2000 -14240 699 60 3200P 1000 877500 -0.9608 -10584 3000 64520 85000 -86979 -79000 136627 166614-165728-161000 206031 246000-245403-243000 153642-171150 60 3400C 1000 1000 0.0180 -4553 990 -7884 961 -2370 998 -12986 868 -816 1000 -18937 614 13 1000 -8237 350 60 3400P 1000 1075500 -0.9736 -7558 1000 69099 83000 -86265 -81000 145097 165000-165851-163000 217329 246000-246000-245000 161150-171850 50201004000.0000000.30000.3000 1 60 1800C 1000 557000 0.9007 -30436 22775-102000 -56614 37249 100681-173563-136970 103179 175584-246000-217974 165618 246000-163322 132060 60 1800P 1000 32000 -0.1038 -31718 24560 -21348 27577 -47078 19977 -10980 29508 -63059 12880 -3194 30585 -83410 1586 9619 -40781 60 1900C 1000 471000 0.8608 -36806 30293-102659 -46711 29012 104698-174139-125491 89315 175102-245618-205481 147955 239757-159346 119341 60 1900P 1000 46000 -0.1435 -38344 31898 -22238 37343 -54454 23801 -10816 40917 -76847 11969 -353 43109-100120 -5594 13591 -53246 60 2000C 1000 388000 0.8102 -38787 37416-104448 -36075 19903 106776-170108-112492 78351 170526-240521-190931 128997 227071-154261 105214 60 2000P 1000 65000 -0.1957 -40915 39840 -23799 49067 -64342 26507 -7564 55292 -87794 7712 5361 59359-119615 -18035 19021 -67072 60 2200C 1000 249500 0.6563 -47920 51751-102357 -7896 1908 104000-160642 -73664 47452 147803-221914-144269 88153 182608-137869 74376 60 2200P 1000 126500 -0.3462 -50180 53308 -22116 76198 -82231 23262 1490 93107-118611 -14936 23211 104784-159794 -61859 35217 -97248 60 2300C 1000 191500 0.5630 -48958 54489 -98682 4335 -5525 96226-150893 -53363 35068 129161-209085-117580 68314 153556-127090 59342 60 2300P 1000 168000 -0.4371 -50406 55950 -18221 88060 -88916 15669 12003 112828-130241 -33188 35727 130582-178488 -90435 45703-112047 60 2400C 1000 144000 0.4660 -49966 54085 -91329 14395 -9440 85250-140989 -33637 22192 108255-190852 -90273 52163 124043-114459 45964 60 2400P 1000 219500 -0.5324 -51476 55047 -10885 97386 -92901 4372 21391 131342-142824 -54341 53648 156948-194160-120248 58113-125533 60 2500C 1000 105000 0.3727 -46733 49861 -85847 20068 -15367 71483-126312 -18343 13510 86154-174743 -65170 36499 95265-101425 34329 60 2500P 1000 282000 -0.6228 -47830 51691 -5529 103921 -98374 -8278 35901 147248-150549 -75020 69419 182436-209504-147334 71123-136801 60 2600C 1000 74500 0.2894 -43802 42503 -75103 21906 -16118 56433-112540 -6436 6813 65125-152936 -43042 25051 70085 -87387 24779 60 2600P 1000 352000 -0.7035 -46383 45130 4197 105791 -99400 -22300 47958 158808-158389 -95092 89425 203827-220657-171909 84468-146156 60 2700C 1000 53000 0.2232 -39889 34735 -66994 21116 -16958 43346 -98294 1182 1270 48340-134440 -26046 17086 50974 -73603 17790 60 2700P 1000 428500 -0.7714 -41657 36562 12217 104452-100679 -36506 62834 165964-163274-113418 108063 220253-229480-192930 97938-153716 60 2800C 1000 36000 0.1676 -33919 26546 -56812 18268 -16225 31385 -82883 5251 -441 33962-114140 -13724 9976 35200 -60387 12219 60 2800P 1000 511500 -0.8266 -36444 28579 22611 101893 -99370 -48425 77343 170282-165600-127952 127996 232646-235880-209043 110885-159339 60 2900C 1000 24500 0.1260 -29216 19768 -46671 14978 -13444 22362 -69548 6892 -2901 23633 -94843 -5686 6380 24191 -48978 8386 60 2900P 1000 600500 -0.8661 -32027 22183 30476 98995 -98222 -57154 89500 172186-167741-138099 144440 240647-239614-220000 121438-163100 60 3000C 1000 16000 0.0939 -22931 13808 -38683 11236 -12410 15090 -55745 6550 -2952 15664 -78598 -1271 3193 15892 -38432 5514 60 3000P 1000 691500 -0.8985 -27185 15734 39013 95046 -96422 -65144 101593 171855-168283-147000 160627 245165-243035-229000 131661-166250 60 3200C 1000 7500 0.0568 -16273 7003 -26483 6271 -9279 7320 -38397 4744 -3154 7442 -54190 1849 312 7484 -23775 2597 60 3200P 1000 881500 -0.9391 -19009 7000 52803 88624 -92416 -75000 120906 169234-168362-157000 187072 246000-245842-239000 146760-169750 50201006000.0000000.30000.3000 1 60 880C 1000 1447500 0.9977 -1757 -238 -83410 -82238 79896 81762-165086-164238 161288 163761-246000-246000 242504 245761-172286 171709 60 880P 1000 500 -0.0052 -4074 496 -3355 498 -4794 494 -2636 499 -6289 487 -1962 500 -7800 478 146 -1019 60 960C 1000 1368000 0.9950 -3708 57 -84937 -81942 77521 82055-166202-163941 158310 164049-246000-245941 238702 246000-172195 171070 60 960P 1000 1500 -0.0085 -6398 1483 -4886 1491 -7911 1470 -3844 1495 -9424 1447 -3124 1497 -11925 1405 450 -1864 60 1000C 1000 1328500 0.9933 -4608 452 -85841 -81546 75908 82445-167074-163544 156307 164435-246000-245544 236706 246000-172070 170533 60 1000P 1000 2000 -0.0104 -7818 1968 -6302 1982 -9335 1945 -4786 1990 -11841 1903 -3641 1994 -14789 1835 596 -2384 60 1200C 1000 1132500 0.9802 -14077 3768 -92990 -78161 64837 85624-172183-160112 142805 167439-246000-242088 219261 246000-171084 165853 60 1200P 1000 6500 -0.0236 -16500 6136 -13497 6293 -20440 5956 -10495 6362 -25850 5560 -7493 6425 -31260 5107 1798 -7258 60 1400C 1000 942500 0.9581 -25330 12063-101721 -69490 51061 93124-178112-151108 124009 173947-246000-232922 196635 246000-168515 157904 60 1400P 1000 16500 -0.0458 -27337 14544 -21811 15243 -34442 13569 -16287 15684 -43693 11932 -10763 15980 -52945 9941 4412 -15389 60 1500C 1000 850000 0.9418 -31654 17605-105801 -63404 40904 97767-182147-144620 113463 177504-246000-226171 183666 246000-166617 151501 60 1500P 1000 23000 -0.0606 -33210 19486 -24333 20560 -42585 17478 -18720 21512 -51964 14847 -13111 21958 -64709 11054 6200 -21092 60 1600C 1000 760500 0.9208 -38514 24697-111001 -55275 33973 103469-183489-135855 101399 181570-246000-216859 168565 246000-164078 144276 60 1600P 1000 36500 -0.0854 -41430 28660 -32057 30923 -52831 24868 -22685 32929 -67475 19932 -13936 33916 -82122 13276 9330 -29066 60 1700C 1000 674000 0.8940 -44042 32619-114219 -45536 23021 109426-186630-125220 90084 184689-246000-205241 154131 246000-160583 136417 60 1700P 1000 47000 -0.1088 -45625 34547 -32902 38379 -60489 28923 -23365 41040 -75358 22194 -13831 43071 -93992 11250 12130 -36197 60 1800C 1000 592000 0.8595 -51315 41643-118292 -33827 15662 115680-185806-111966 76908 186638-246000-190727 136976 246000-156507 126743 60 1800P 1000 65000 -0.1433 -52344 43464 -37386 50208 -67320 35037 -22429 54253 -88712 24015 -12440 57817-110569 8254 16315 -45702 60 1900C 1000 514000 0.8171 -55618 50379-121084 -21965 4341 120843-187974 -97178 64299 185927-246000-174279 121236 246000-151281 116009 60 1900P 1000 86500 -0.1850 -56417 51905 -39365 61915 -78402 40017 -24297 68691-100396 23118 -9233 73906-125745 1689 21402 -56240 60 2000C 1000 438500 0.7679 -61937 57742-121732 -11031 -2142 122757-185029 -82052 52488 181623-246000-157229 104028 235915-145844 105134 60 2000P 1000 114500 -0.2359 -63249 60677 -41170 74660 -85342 43724 -21359 85752-113270 19998 -6212 93213-143595 -8058 27542 -66823 60 2200C 1000 312000 0.6428 -70291 70893-121669 13301 -18912 120593-179390 -48286 28213 165348-239043-113243 70534 204432-130600 81159 60 2200P 1000 186000 -0.3585 -71527 72740 -40998 97155-102075 40170 -16254 118047-136952 2848 6017 135062-176546 -39951 42256 -90718 60 2400C 1000 210500 0.5014 -70157 72954-113100 32317 -28043 108591-164282 -16640 11562 138648-215463 -70439 44516 161080-111613 59152 60 2400P 1000 284500 -0.4978 -71474 74557 -32448 115985-111289 28328 -1669 149053-153251 -23348 29062 177583-202228 -83039 61003-112548 60 2600C 1000 134000 0.3646 -66028 64770-102710 37204 -33228 87140-144665 4946 -827 102553-186621 -34779 23437 114202 -91136 40077 60 2600P 1000 408000 -0.6325 -67420 66698 -22636 120788-116551 6862 17345 170342-165787 -59326 57291 212660-222974-129422 81112-131552 60 2800C 1000 83000 0.2534 -57203 51425 -88502 36093 -33014 62524-121220 14949 -8825 70639-155308 -10410 10125 76104 -70699 25815 60 2800P 1000 556000 -0.7444 -57821 53054 -7889 119951-115603 -17655 41355 180511-173459 -91559 88769 236868-235607-168380 101374-145874 60 3000C 1000 49000 0.1715 -48210 35900 -72334 27887 -29162 41492 -96457 17351 -12371 44801-126641 2043 2582 46764 -52483 15688 60 3000P 1000 722500 -0.8249 -50844 37928 7033 111630-112250 -38759 64840 182532-177480-117839 115321 246000-243145-198296 118811-156033 60 3200C 1000 30500 0.1199 -40410 24993 -57223 21425 -23596 27459 -77634 15502 -12401 28977-101785 6985 -1421 29800 -38270 9961 60 3200P 1000 902000 -0.8812 -41385 25041 23844 103718-106745 -55088 84429 180345-176593-136500 142316 246000-246000-218500 133461-162618 60 3400C 1000 18000 0.0836 -31136 16029 -43909 14312 -20162 16935 -60715 11470 -10126 17489 -77521 7503 -3429 17782 -27056 5981 60 3400P 1000 1089000 -0.9185 -31938 14454 36188 95548-103092 -67500 101502 175297-174473-149500 166719 246000-246000-231500 144583-167125 50201009000.0000000.30000.3000 1 60 1600C 1000 796500 0.8890 -61236 46389-129980 -31110 7508 122382-199157-109767 76252 197061-246000-188852 139430 246000-157975 138943 60 1600P 1000 70500 -0.1161 -62611 48934 -49072 54202 -76151 42672 -35771 57744 -89713 34515 -27180 61245-108988 24190 15177 -34078 60 1800C 1000 641500 0.8249 -73888 65059-137220 -6891 -11917 135764-205681 -81574 50054 202254-246000-157516 111789 246000-149616 123507 60 1800P 1000 116000 -0.1806 -74623 67560 -55546 77965 -94947 55504 -41789 86077-115270 39476 -28052 92395-135865 21279 23631 -49366 60 1900C 1000 563500 0.7881 -78298 71502-139999 2072 -16596 137693-201701 -69746 42936 200626-246000-143438 96601 246000-145252 114512 60 1900P 1000 142000 -0.2192 -79983 75080 -59472 89060-100494 58966 -38960 99531-123599 38577 -23960 109179-152108 15291 28325 -58323 60 2000C 1000 498500 0.7420 -82554 80507-144107 14335 -25959 140678-205763 -52438 27653 199670-246000-124242 81265 246000-139581 105785 60 2000P 1000 174000 -0.2640 -83792 82548 -63156 98739-109642 59705 -42540 114890-138273 36297 -21924 125538-166904 4693 33591 -67169 60 2200C 1000 379000 0.6397 -89903 91236-143257 36297 -36691 141658-196610 -22583 11075 186805-246000 -85140 55427 228056-126140 87536 60 2200P 1000 254500 -0.3653 -90376 92423 -61469 120352-119305 60540 -32563 143804-153810 22981 -9459 164191-191671 -18047 47023 -85115 60 2400C 1000 277500 0.5276 -90802 92578-134883 51243 -46721 132182-187294 1330 -2799 164155-240338 -49238 34891 192509-110989 69095 60 2400P 1000 355500 -0.4755 -90963 94622 -52872 135711-129053 51827 -23136 168294-167176 1620 5987 200264-211404 -52194 62245-102970 60 2600C 1000 200000 0.4191 -86487 87799-130198 55921 -51049 114213-174083 19392 -16368 137617-218019 -21663 18157 154436 -94642 52572 60 2600P 1000 477500 -0.5821 -86757 89427 -48435 139732-133225 33746 -10196 185561-180661 -25017 28042 226735-228140 -90077 78268-119322 60 2800C 1000 138000 0.3206 -83655 75780-118120 53006 -49325 91915-152622 28822 -22250 105984-194519 -2976 3494 116422 -78023 38119 60 2800P 1000 616000 -0.6781 -84316 78035 -36725 137044-131968 12106 10866 194730-186288 -55532 50678 245153-242577-127138 94592-133398 60 3000C 1000 96000 0.2431 -74977 61634-101870 47506 -49309 72055-136127 31413 -23739 79863-170470 9312 -3465 86093 -63760 27458 60 3000P 1000 773500 -0.7538 -75806 64094 -21506 131533-132149 -7509 26209 197481-188516 -81286 73859 246000-246000-157035 108373-143880 60 3200C 1000 67000 0.1846 -65399 48575 -90940 40105 -43479 54873-116575 29692 -25442 59077-143652 15263 -7478 62367 -50937 19746 60 3200P 1000 942000 -0.8134 -66383 50056 -9983 123344-125820 -25680 46418 194955-189805-103253 100829 246000-246000-181829 121158-151929 50201012000.0000000.30000.3000 1 60 880C 1000 1451500 0.9880 -11882 2592 -91717 -79388 67784 84572-172137-161382 147450 166528-246000-243378 227116 246000-171488 169505 60 880P 1000 13500 -0.0240 -29309 12336 -25270 12675 -33348 11996 -21232 12834 -37388 11652 -18952 12972 -41434 10885 2689 -6316 60 960C 1000 1394000 0.9647 -43321 22044-119955 -59349 32211 103350-198207-140862 107743 184195-246000-222455 183275 246000-167648 162358 60 960P 1000 18000 -0.0303 -34944 16124 -30836 16469 -39058 15431 -26727 16812 -43539 14655 -22619 17156 -50666 13875 3528 -8111 60 1000C 1000 1338000 0.9768 -23606 8255-101319 -73593 54083 90049-180621-155520 131772 171806-246000-237452 209461 246000-170121 165860 60 1000P 1000 21000 -0.0336 -36460 18537 -32306 19152 -40636 17755 -28156 19498 -47525 16972 -24006 19845 -54718 15615 4102 -9013 60 1200C 1000 1172000 0.9412 -57006 34406-131875 -46133 17829 114245-206848-126723 91055 193398-246000-207629 161560 246000-164578 154985 60 1200P 1000 39000 -0.0564 -52006 31562 -44567 33229 -59449 29893 -37129 34560 -66909 27102 -29875 35362 -77020 23891 7432 -16033 60 1400C 1000 996500 0.9104 -69092 48968-139112 -30011 899 126177-211756-108989 70790 202626-246000-188610 140681 246000-159992 146472 60 1400P 1000 66500 -0.0897 -66170 48557 -53887 51824 -78455 44041 -45900 55087 -90741 38213 -38235 57255-103051 32353 12472 -25301 60 1600C 1000 832500 0.8657 -80237 66272-149752 -9883 -12677 138750-219266 -86230 50677 211189-246000-163146 113928 246000-154055 135564 60 1600P 1000 105000 -0.1362 -79679 67534 -67093 73540 -94101 57727 -54533 79445-112926 47901 -41978 84699-131753 35178 18573 -36734 60 1800C 1000 684500 0.8045 -93707 83754-156612 13655 -30803 150596-219570 -58677 32101 217383-246000-131010 90041 246000-146005 121834 60 1800P 1000 156000 -0.1971 -91967 85049 -72780 96958-111169 69655 -53595 106895-130434 54145 -39379 116683-154613 32071 26803 -50224 60 1900C 1000 613500 0.7690 -96118 90428-158805 23675 -33430 155114-221493 -44492 21925 214808-246000-116669 76806 246000-140967 113975 60 1900P 1000 189000 -0.2339 -96232 93048 -76900 108511-115769 75184 -57602 122958-142753 52715 -38306 132967-169853 29639 32150 -58282 60 2000C 1000 549500 0.7291 -98511 97298-158841 35115 -43782 156895-221399 -31480 10947 213880-246000 -98181 65676 246000-135721 106447 60 2000P 1000 226500 -0.2738 -98836 100565 -76506 121076-126059 78008 -57041 136610-153288 52450 -37626 152092-180578 21582 37433 -65545 60 2200C 1000 437000 0.6412-107388 107476-161886 55389 -52895 158566-216384 -4024 -3797 204151-246000 -63493 41848 246000-123418 90752 60 2200P 1000 312000 -0.3611-107097 109977 -79584 140320-134712 78905 -52101 163135-167874 42087 -24622 185773-204224 1894 49750 -81294 60 2400C 1000 340000 0.5482-108867 110132-154265 68227 -63471 152028-208094 17683 -18080 186386-246000 -33297 26832 219125-111279 75427 60 2400P 1000 414000 -0.4541-108580 112378 -71978 152589-145190 71926 -43436 184527-181875 24050 -15643 215649-219125 -25582 61780 -96635 60 2600C 1000 260500 0.4566-107095 106264-152293 73612 -64259 138915-197490 33036 -28274 163426-242688 -8771 7710 187555 -97771 61430 60 2600P 1000 534500 -0.5454-106693 108610 -69781 158128-145913 58720 -32970 199928-191944 1212 3815 240289-238013 -57235 75231-110512 60 2800C 1000 196000 0.3717-103567 97013-139369 72956 -67765 120910-180054 41682 -31963 137646-225068 9113 -1411 154116 -83069 49106 60 2800P 1000 668500 -0.6306-103310 98537 -57090 156728-149586 39875 -15725 207810-196041 -25487 21436 246000-246000 -91494 89812-123207 60 3000C 1000 145500 0.2977 -94286 84236-129943 67547 -63821 100874-165600 44246 -36973 111760-201257 20246 -10125 122346 -71368 37701 60 3000P 1000 816500 -0.7057 -93618 85100 -46973 150717-145169 19043 -515 209910-200408 -52216 45872 246000-246000-124115 101691-134665 60 3200C 1000 109500 0.2400 -89754 71458-116566 59827 -62942 82334-147897 43150 -36130 89770-183515 26474 -14753 96398 -59762 29231 60 3200P 1000 978500 -0.7647 -88562 71051 -33265 141802-143948 -666 17738 207802-199578 -75629 64451 246000-246000-151556 113359-143480 50201106000.0000000.30000.3000 1 60 1400C 1000 1006000 0.9062 -75412 53800-146423 -23841 -4400 130844-217435-103046 66402 207450-246000-182375 134845 246000-159550 145340 60 1400P 1000 84000 -0.0994 -74831 58751 -63299 63943 -86362 53368 -51800 66988 -97979 47643 -41501 69969-111540 38617 14243 -27286 60 1600C 1000 857500 0.8570 -90995 76260-157260 2818 -26063 149701-227779 -72509 38869 220060-246000-149524 103524 246000-152328 134011 60 1600P 1000 131500 -0.1481 -87433 79757 -72266 88860-105136 70579 -60398 95770-122889 58442 -48653 101222-140665 44125 21586 -38311 60 1800C 1000 716500 0.7977-105044 94097-169286 25865 -40801 162330-233822 -44361 19843 224970-246000-117726 76935 246000-143835 121959 60 1800P 1000 196500 -0.2101-103019 100626 -85100 114998-121119 86034 -67210 127877-143190 65564 -49355 137121-168568 44351 30807 -50348 60 2000C 1000 598500 0.7264-116627 111577-173583 50123 -59892 173027-235201 -12972 -3312 226374-246000 -81165 53269 246000-134640 107852 60 2000P 1000 277500 -0.2813-114317 117429 -88826 138649-139886 95652 -67670 158506-165474 66394 -49474 173075-191319 36890 39963 -64217 60 2400C 1000 400500 0.5695-127541 126082-175187 81981 -80049 169952-228242 32468 -32557 206842-246000 -20539 14936 241589-112174 81384 60 2400P 1000 479000 -0.4373-123494 132180 -88935 170702-158139 93313 -59168 204169-192860 47435 -32965 233824-227949 -517 62958 -90046 60 2800C 1000 254500 0.4164-124325 116812-162253 88120 -86435 142548-209037 53708 -48546 166524-246000 19146 -10656 184677 -89002 56777 60 2800P 1000 726500 -0.5913-118716 120977 -74513 175291-163040 64149 -38121 223608-207438 4925 -2804 246000-246000 -59379 86094-114773 60 3200C 1000 150500 0.2859-109095 91464-141433 73479 -80574 104025-178881 55494 -52052 115897-216355 32570 -23546 124925 -67288 36816 60 3200P 1000 1014000 -0.7275-101212 91847 -49539 157482-155065 21223 -4099 222100-208989 -49859 40948 246000-246000-124432 108580-135770 50201112000.0000000.30000.3000 1 60 880C 1000 1463000 0.9757 -29074 13997-107912 -67900 48395 95874-186749-149809 125088 177645-246000-231780 201733 246000-168633 167138 60 880P 1000 21500 -0.0298 -37380 18947 -33839 19568 -41622 18325 -30339 19920 -47786 17687 -26846 20191 -53951 16468 3778 -7600 60 960C 1000 1403500 0.9600 -54108 31435-130724 -49866 22508 112608-207341-131203 99124 193366-246000-212790 173286 246000-165697 161903 60 960P 1000 29500 -0.0380 -45884 25313 -39682 25965 -52087 24025 -34857 26591 -58302 22696 -31275 27214 -64537 21345 5229 -10578 60 1000C 1000 1353500 0.9645 -41527 23043-117800 -58559 34535 104461-194291-140315 110598 185723-246000-222082 186661 246000-166686 163204 60 1000P 1000 34500 -0.0424 -49083 28966 -42846 30228 -55329 27633 -36609 30879 -61599 26283 -31777 31506 -67936 24109 6030 -11475 60 1200C 1000 1183000 0.9361 -63004 44376-135940 -35776 8868 124431-211848-115928 80716 202720-246000-196783 152534 246000-162193 154351 60 1200P 1000 63500 -0.0701 -66205 47945 -57207 50596 -76658 45242 -50715 53244 -87110 40885 -44311 54739 -97614 36034 10500 -19298 60 1400C 1000 1030000 0.8943 -87446 69860-159071 -7630 -15821 145271-230705 -85197 51419 219578-246000-163109 117531 246000-156202 143355 60 1400P 1000 108500 -0.1097 -87214 72175 -76616 77113 -97964 65195 -66043 81977-112592 56906 -55527 86747-128768 48525 16595 -29272 60 1600C 1000 889500 0.8448-108100 92792-173942 18916 -42259 162250-239784 -55088 23583 231358-246000-129092 89425 246000-150266 132025 60 1600P 1000 163500 -0.1579-104517 94683 -88147 103228-120941 82303 -71781 111576-137432 69042 -59943 119904-154104 55464 23074 -39913 60 1800C 1000 762000 0.7879-120431 111444-186073 42591 -57570 174991-246000 -26275 863 237423-246000 -95165 59296 246000-142970 121130 60 1800P 1000 232000 -0.2154-115054 114788 -98193 128396-134398 96323 -81518 141723-158259 76470 -64888 154907-182133 56084 31206 -50609 60 2000C 1000 647500 0.7255-134376 125171-192587 62825 -76166 183319-246000 479 -17955 237812-246000 -63666 40256 246000-133521 108587 60 2000P 1000 312500 -0.2804-127213 129729-103109 149961-151425 105239 -79004 169886-175697 77323 -60447 187703-200311 48849 41174 -63000 60 2400C 1000 457000 0.5893-143782 138700-193078 93208 -94486 184191-246000 43817 -45191 223915-246000 -10534 4105 246000-114171 86479 60 2400P 1000 494500 -0.4293-131590 137078 -98083 174501-165210 98761 -67530 208628-198935 53579 -41965 237501-233345 6291 61931 -88568 60 2800C 1000 308500 0.4535-141722 133038-185137 98581-102005 160337-234022 62433 -62287 187636-246000 26286 -22570 210927 -94677 63694 60 2800P 1000 746500 -0.5740-131790 127784 -89871 179633-174874 71431 -54802 227342-218204 14204 -20408 246000-246000 -48768 82247-112536 60 3200C 1000 206000 0.3365-129730 113405-169133 94029 -94457 132780-208535 70071 -64120 147603-246000 42855 -33783 160557 -74152 46157 60 3200P 1000 1031500 -0.7034-117287 97806 -71760 162691-169984 30700 -27166 226487-222795 -40316 16791 246000-246000-111885 103015-133523 50201212000.0000000.30000.3000 1 60 2000C 1000 743000 0.7341-154428 152518-215843 94509 -93013 210107-246000 29562 -31598 246000-246000 -35385 26848 246000-133730 113675 60 2000P 1000 385500 -0.2743-147562 152223-126524 175832-168999 127297-105488 194104-190801 101718 -84455 211848-216121 72580 40597 -59386 60 2400C 1000 567500 0.6254-168121 166923-221099 117982-115143 215863-246000 69042 -62166 246000-246000 13676 -9188 246000-118680 94717 60 2400P 1000 591000 -0.3934-162663 165425-133004 200269-192349 130164-103413 233961-222462 88741 -78484 246000-246000 44540 56645 -80470 60 2600C 1000 490500 0.5702-171963 167877-224720 126844-119206 207598-246000 77954 -66449 246000-246000 29065 -22176 246000-110661 85241 60 2600P 1000 699000 -0.4579-163775 161792-132815 205271-195077 117101-102646 241411-228733 71687 -72621 246000-246000 20156 65449 -92202 60 2800C 1000 420500 0.5150-165780 165407-218162 125739-122268 200233-246000 86070 -78756 230822-246000 46402 -35244 246000-102514 75944 60 2800P 1000 818000 -0.5216-162999 153118-128232 199108-202533 100853 -96498 244168-242363 46239 -65002 246000-246000 -9296 73233-103731 60 3200C 1000 296000 0.4077-164088 147082-207004 119219-121172 169280-246000 88725 -79139 191479-246000 58230 -45425 211865 -84795 58142 60 3200P 1000 1108000 -0.6246-171080 131063-130201 189153-212820 68067 -90146 244408-246000 4178 -50190 246000-246000 -61921 88039-122706 40AHASAnglo American plc GBP 1000 10 0.00001 1000.00 0 0 2460002 50 0.0000000.30000.3000 1 60 0S 1 2325500 1.0000 0 0 -82000 -82000 82000 82000-164000-164000 164000 164000-246000-246000 246000 246000-172200 172200 40AHVOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2460001 50201012170.0000000.30000.3000 1 60 1900C 1000 612410 0.7680 -97038 89885-159704 23324 -34373 154500-222369 -44688 20937 214052-246000-116724 75805 246000-141083 113610 60 1900P 1000 186070 -0.2327 -98252 90595 -78978 106010-117527 72948 -59703 120345-144443 50530 -40428 130290-171505 27776 31235 -58707 40AHWOAnglo American plc -GBP 1000 10 0.00001 1000.00 0 2 2460001 50201003190.0000000.30000.3000 1 60 2600C 1000 44500 0.2309 -29515 29330 -57915 13848 -7325 37573 -90559 -10236 9181 41822-130070 -44163 21933 43682 -84098 15373 50201004160.0000000.30000.3000 1 60 2600C 1000 74500 0.2894 -43802 42503 -75102 21906 -16118 56433-112539 -6436 6814 65125-152935 -43042 25051 70085 -87387 24779 30AHIAEX High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 185 2 1 1A 1 1B 34 1 1 1 1 40AHIIAEX High Dividend InEUR 10000 10 0.02000 1.00 0 0 600002 50 0.0000000.00000.0000 1 60 0I 1 775700 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AHLKoninklijke Ahold NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AHLFKoninklijke Ahold NVEUR 10000 10 0.00010 100.00 0 0 46002 50201002000.0000000.40000.4000 120100200 60 0F 100 90330 1.0000 0 0 -1533 -1533 1533 1533 -3067 -3067 3067 3067 -4600 -4600 4600 4600 -3220 3220 50201003000.0000000.40000.4000 120100300 60 0F 100 90360 1.0000 0 0 -1533 -1533 1533 1533 -3067 -3067 3067 3067 -4600 -4600 4600 4600 -3220 3220 50201004000.0000000.40000.4000 120100400 60 0F 100 88900 1.0000 0 0 -1533 -1533 1533 1533 -3067 -3067 3067 3067 -4600 -4600 4600 4600 -3220 3220 50201006000.0000000.40000.4000 120100600 60 0F 100 89060 1.0000 0 0 -1533 -1533 1533 1533 -3067 -3067 3067 3067 -4600 -4600 4600 4600 -3220 3220 40AHLSKoninklijke Ahold NVEUR 10000 1 0.00010 100.00 0 0 46002 50 0.0000000.40000.4000 1 60 0S 1 90320 1.0000 0 0 -1533 -1533 1533 1533 -3067 -3067 3067 3067 -4600 -4600 4600 4600 -3220 3220 40AHQOKoninklijke Ahold NVEUR 10000 1 0.00010 1000.00 2 100 46001 50201012170.0000000.40000.4000 1 60 800P 100 4300 -0.2609 -2865 2716 -2449 3023 -3397 2402 -2036 3262 -3963 1961 -1624 3462 -4529 1513 728 -1178 30AI Air Liquide SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AI FAir Liquide SA - STNEUR 10000 10 0.00010 100.00 0 0 404002 50201002000.0000000.40000.4000 120100200 60 0F 100 782110 1.0000 0 0 -13467 -13467 13467 13467 -26933 -26933 26933 26933 -40400 -40400 40400 40400 -28280 28280 50201003000.0000000.40000.4000 120100300 60 0F 100 782360 1.0000 0 0 -13467 -13467 13467 13467 -26933 -26933 26933 26933 -40400 -40400 40400 40400 -28280 28280 50201004000.0000000.40000.4000 120100400 60 0F 100 782670 1.0000 0 0 -13467 -13467 13467 13467 -26933 -26933 26933 26933 -40400 -40400 40400 40400 -28280 28280 50201006000.0000000.40000.4000 120100600 60 0F 100 761590 1.0000 0 0 -13467 -13467 13467 13467 -26933 -26933 26933 26933 -40400 -40400 40400 40400 -28280 28280 40AI SAir Liquide SA EUR 10000 1 0.00010 100.00 0 0 404002 50 0.0000000.40000.4000 1 60 0S 1 782000 1.0000 0 0 -13467 -13467 13467 13467 -26933 -26933 26933 26933 -40400 -40400 40400 40400 -28280 28280 40AIQOAir Liquide - Amer PEUR 10000 1 0.00010 1000.00 2 100 404001 50201003190.0000000.40000.4000 1 60 6800P 100 4200 -0.0916 -6906 3910 -4991 4065 -9312 3611 -3076 4141 -12216 3067 -1847 4176 -15165 2126 1313 -5770 60 8200C 100 12400 0.2804 -8921 8712 -13961 5674 -4087 10582 -20272 1119 -538 11619 -26851 -5313 2822 12100 -14743 4092 30AIBAllied Irish Banks P EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIBSAllied Irish Banks PEUR 10000 1 0.00010 1000.00 0 0 30002 50 0.0000000.40000.4000 1 60 0S 1 11200 1.0000 0 0 -1000 -1000 1000 1000 -2000 -2000 2000 2000 -3000 -3000 3000 3000 -2100 2100 30AIFAir France-KLM EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AIFSAir France-KLM EUR 10000 1 0.00010 100.00 0 0 98002 50 0.0000000.40000.4000 1 60 0S 1 114450 1.0000 0 0 -3267 -3267 3267 3267 -6533 -6533 6533 6533 -9800 -9800 9800 9800 -6860 6860 40AQDFAir France - KLM CasEUR 10000 1 0.00010 1000.00 0 0 98002 50201003190.0000000.40000.4000 120100319 60 0F 100 114496 1.0000 0 0 -3267 -3267 3267 3267 -6533 -6533 6533 6533 -9800 -9800 9800 9800 -6860 6860 30AIGAmerican Internation EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AIGSAmerican InternationUSD 1000 1 0.00100 100.00 0 0 57802 50 0.0000000.00000.0000 1 60 0S 1 22670 1.0000 0 0 -1927 -1927 1927 1927 -3853 -3853 3853 3853 -5780 -5780 5780 5780 -4046 4046 30AIRAllied Irish Banks p EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AIRSAllied Irish Banks pEUR 10000 1 0.00010 1000.00 0 0 28002 50 0.0000000.00000.0000 1 60 0S 1 11200 1.0000 0 0 -933 -933 933 933 -1867 -1867 1867 1867 -2800 -2800 2800 2800 -1960 1960 30AJ Huntington Bancshare EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AJ SHuntington BancshareUSD 1000 1 0.00100 100.00 0 0 4002 50 0.0000000.40000.4000 1 60 0S 1 4710 1.0000 0 0 -133 -133 133 133 -267 -267 267 267 -400 -400 400 400 -280 280 30AKEArkema EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AKESArkema EUR 10000 1 0.00010 1000.00 0 0 297002 50 0.0000000.00000.0000 1 60 0S 1 256450 1.0000 0 0 -9900 -9900 9900 9900 -19800 -19800 19800 19800 -29700 -29700 29700 29700 -20790 20790 30AKZAkzo Nobel NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AKQOAkzo Nobel NV - AmerEUR 10000 1 0.00010 1000.00 2 100 383001 50201003190.0000000.40000.4000 1 60 4400C 100 10300 0.3480 -5626 6546 -11562 2153 -993 8905 -18464 -4604 2621 9901 -26241 -13774 5365 10216 -17834 3574 40AKZFAkzo Nobel NV - STNDEUR 10000 10 0.00010 100.00 0 0 383002 50201002000.0000000.40000.4000 120100200 60 0F 100 422260 1.0000 0 0 -12767 -12767 12767 12767 -25533 -25533 25533 25533 -38300 -38300 38300 38300 -26810 26810 50201003000.0000000.40000.4000 120100300 60 0F 100 422400 1.0000 0 0 -12767 -12767 12767 12767 -25533 -25533 25533 25533 -38300 -38300 38300 38300 -26810 26810 50201004000.0000000.40000.4000 120100400 60 0F 100 422560 1.0000 0 0 -12767 -12767 12767 12767 -25533 -25533 25533 25533 -38300 -38300 38300 38300 -26810 26810 50201006000.0000000.40000.4000 120100600 60 0F 100 416580 1.0000 0 0 -12767 -12767 12767 12767 -25533 -25533 25533 25533 -38300 -38300 38300 38300 -26810 26810 40AKZSAkzo Nobel NV EUR 10000 1 0.00010 100.00 0 0 383002 50 0.0000000.40000.4000 1 60 0S 1 422200 1.0000 0 0 -12767 -12767 12767 12767 -25533 -25533 25533 25533 -38300 -38300 38300 38300 -26810 26810 30AL Allergan Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AL SAllergan Inc USD 1000 1 0.00100 100.00 0 0 29902 50 0.0000000.40000.4000 1 60 0S 1 58580 1.0000 0 0 -997 -997 997 997 -1993 -1993 1993 1993 -2990 -2990 2990 2990 -2093 2093 30ALBCorp Financiera Alba EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ALBSCorp Financiera AlbaEUR 10000 1 0.00010 100.00 0 0 157002 50 0.0000000.00000.0000 1 60 0S 1 345200 1.0000 0 0 -5233 -5233 5233 5233 -10467 -10467 10467 10467 -15700 -15700 15700 15700 -10990 10990 30ALFAlfa Laval AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ALFSAlfa Laval AB SEK 10000 1 0.00010 1000.00 0 0 567002 50 0.0000000.40000.4000 1 60 0S 1 992000 1.0000 0 0 -18900 -18900 18900 18900 -37800 -37800 37800 37800 -56700 -56700 56700 56700 -39690 39690 30ALMAlmirall SA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40ALMSAlmirall SA EUR 10000 1 0.00010 100.00 0 0 48002 50 0.0000000.00000.0000 1 60 0S 1 94500 1.0000 0 0 -1600 -1600 1600 1600 -3200 -3200 3200 3200 -4800 -4800 4800 4800 -3360 3360 30ALPAlpha Bank AE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ALPSAlpha Bank AE EUR 10000 1 0.00010 1000.00 0 0 147002 50 0.0000000.40000.4000 1 60 0S 1 59600 1.0000 0 0 -4900 -4900 4900 4900 -9800 -9800 9800 9800 -14700 -14700 14700 14700 -10290 10290 30ALSAlstom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40ALSSAlstom RPGT EUR 10000 1 0.00010 1000.00 0 0 360002 50 0.0000000.40000.4000 1 60 0S 1 466550 1.0000 0 0 -12000 -12000 12000 12000 -24000 -24000 24000 24000 -36000 -36000 36000 36000 -25200 25200 40ZWQOAlstom SA - Amer PhyEUR 10000 1 0.00010 1000.00 2 100 360001 50201002190.0000000.40000.4000 1 60 5200C 100 300 0.0447 -684 299 -1823 286 -94 300 -3884 134 174 300 -7208 -726 261 300 -7788 105 40ZWYFAlstom SA - Cash FLEEUR 10000 1 0.00010 1000.00 0 0 360002 50201003190.0000000.40000.4000 120100319 60 0F 100 466737 1.0000 0 0 -12000 -12000 12000 12000 -24000 -24000 24000 24000 -36000 -36000 36000 36000 -25200 25200 30ALVAllianz AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40ALJOAllianz AG - Euro CaEUR 10000 1 0.00010 1000.00 2 100 439001 50201003190.0000000.40000.4000 1 60 8800P 100 102118 -0.8899 -6564 3398 4922 17658 -18588 -11073 15726 31526 -31212 -25649 25877 43900 -43900 -40265 22541 -29489 60 9000C 100 2095 0.0795 -5040 2032 -7648 1913 -3241 2075 -10482 1603 -1575 2090 -14309 953 -563 2094 -5993 720 40ALQOAllianz AG - Amer PhEUR 10000 1 0.00010 1000.00 2 100 439001 50201009170.0000000.40000.4000 1 60 8400C 100 32193 0.3240 -23843 21443 -29808 17759 -17878 24499 -36183 13094 -11912 26625 -43900 7401 -6880 28473 -14315 7742 50201012170.0000000.40000.4000 1 60 5000P 100 11694 -0.0774 -19236 10654 -17321 10886 -21681 10317 -15767 11050 -24126 9980 -14214 11215 -26573 9487 1986 -3683 60 8000P 100 109464 -0.5668 -31891 30815 -24943 39931 -38866 21408 -18014 43900 -43900 10747 -11097 43900 -43900 -92 14100 -19629 50201112160.0000000.40000.4000 1 60 12000P 100 479942 -0.9160 -16954 4815 -4543 19411 -29393 -9793 7333 33991 -41848 -24410 18762 43900 -43900 -39032 27830 -29509 40ALVFAllianz AG - STND FUEUR 10000 1 0.00010 100.00 0 0 439002 50201002000.0000000.40000.4000 120100200 60 0F 100 781214 1.0000 0 0 -14633 -14633 14633 14633 -29267 -29267 29267 29267 -43900 -43900 43900 43900 -30730 30730 50201003000.0000000.40000.4000 120100300 60 0F 100 781464 1.0000 0 0 -14633 -14633 14633 14633 -29267 -29267 29267 29267 -43900 -43900 43900 43900 -30730 30730 50201004000.0000000.40000.4000 120100400 60 0F 100 781770 1.0000 0 0 -14633 -14633 14633 14633 -29267 -29267 29267 29267 -43900 -43900 43900 43900 -30730 30730 50201006000.0000000.40000.4000 120100600 60 0F 100 746162 1.0000 0 0 -14633 -14633 14633 14633 -29267 -29267 29267 29267 -43900 -43900 43900 43900 -30730 30730 40ALVSAllianz AG EUR 10000 1 0.00010 100.00 0 0 439002 50 0.0000000.40000.4000 1 60 0S 1 781100 1.0000 0 0 -14633 -14633 14633 14633 -29267 -29267 29267 29267 -43900 -43900 43900 43900 -30730 30730 40ALXOAllianz AG - Euro PhEUR 10000 1 0.00010 1000.00 2 100 439001 50201006180.0000000.40000.4000 1 60 7000C 100 80168 0.6894 -20070 19787 -29558 8432 -11115 29948 -40015 -3340 -2160 39309 -43900 -15905 6794 43900 -23491 16769 60 7000P 100 34598 -0.3121 -20483 20093 -15257 23439 -26151 15623 -11090 26384 -31819 10315 -6923 28451 -37487 4308 7317 -13951 60 8000C 100 28582 0.3453 -18802 17539 -25480 13402 -13176 20935 -32732 8043 -7549 23583 -39983 1564 -2085 25289 -15431 7559 60 8000P 100 83572 -0.6480 -19424 18339 -11678 28684 -28410 7286 -4318 37955 -37397 -4683 3043 43900 -43900 -17440 15229 -22857 60 8200C 100 22833 0.2867 -18116 15788 -23739 12747 -12494 18186 -29918 8854 -7400 19891 -37165 3711 -3275 20981 -13606 6233 60 8200P 100 97429 -0.7065 -18817 16509 -9824 27935 -27810 4440 -1558 38673 -37038 -8487 5810 43900 -43900 -21886 17009 -24271 50201012170.0000000.40000.4000 1 60 8400C 100 43823 0.3539 -29676 27344 -35737 23166 -23616 30826 -43402 18653 -17555 33719 -43900 12970 -11494 36204 -14280 8999 60 8400P 100 133299 -0.6405 -30600 28012 -22231 38465 -39150 17075 -15321 43900 -43900 5335 -8410 43900 -43900 -6597 16291 -21570 60 8600C 100 38116 0.3156 -28923 25616 -34976 22465 -22869 28508 -41030 18287 -16815 30769 -43900 14109 -11105 32647 -13196 8114 60 8600P 100 147286 -0.6787 -29792 26427 -21233 37706 -38352 14687 -12673 43900 -43900 2518 -5464 43900 -43900 -10237 17382 -22468 60 11100C 100 4765 0.0821 -13439 4646 -15499 4574 -11380 4692 -18623 4476 -9320 4722 -21754 4313 -7261 4741 -3181 1280 60 11100P 100 360924 -0.9096 -15104 5505 -3541 20049 -27656 -9056 7932 34519 -40208 -23645 19405 43900 -43900 -38248 27175 -29272 60 12000C 100 2238 0.0560 -9317 2220 -11379 2208 -8028 2229 -13442 2186 -6760 2232 -15504 2156 -5492 2235 -1801 627 60 12000P 100 447334 -0.9352 -11760 2935 785 17540 -24305 -11688 13331 32144 -37377 -26310 25876 43900 -43900 -40939 28610 -29941 60 14000C 100 523 0.0273 -4843 523 -5578 522 -4109 523 -6401 522 -3374 523 -7682 521 -2640 523 -522 153 60 14000P 100 642957 -0.9695 -5670 507 8162 15140 -19562 -14126 21504 29772 -33454 -28759 34846 43900 -43900 -43392 30077 -30594 60 14130P 100 655753 -0.9711 -5421 428 8472 15061 -19313 -14205 22041 29693 -33205 -28839 35384 43900 -43900 -43472 30114 -30617 60 16000C 100 105 0.0124 -2110 105 -2502 105 -1718 105 -2894 105 -1351 105 -3287 105 -1158 105 -121 32 60 16000P 100 840457 -0.9876 -2291 -76 11950 14557 -16533 -14709 26191 29191 -30799 -29343 40432 43824 -43900 -43900 30546 -30761 50201112160.0000000.40000.4000 1 60 8500P 100 182292 -0.6178 -41854 38933 -33946 43900 -43900 27785 -26060 43900 -43900 16525 -19796 43900 -43900 5264 16096 -20098 60 16000P 100 847390 -0.9549 -11028 1076 2052 15708 -24108 -13555 15132 30338 -37694 -28188 28212 43900 -43900 -42821 29650 -30520 30AMAAnadarko Petroleum C EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMASAnadarko Petroleum CUSD 1000 1 0.00100 100.00 0 0 55902 50 0.0000000.00000.0000 1 60 0S 1 63330 1.0000 0 0 -1863 -1863 1863 1863 -3727 -3727 3727 3727 -5590 -5590 5590 5590 -3913 3913 30AMBAMBAC Financial Grou EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AMBSAMBAC Financial GrouUSD 1000 1 0.00100 100.00 0 0 3002 50 0.0000000.00000.0000 1 60 0S 1 650 1.0000 0 0 -100 -100 100 100 -200 -200 200 200 -300 -300 300 300 -210 210 30AMEAmec EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AMEFAmec - STND FUT GBP 1000 10 0.00001 1000.00 0 0 640002 50201003000.0000000.00000.0000 120100300 60 0F 1000 754090 1.0000 0 0 -21333 -21333 21333 21333 -42667 -42667 42667 42667 -64000 -64000 64000 64000 -44800 44800 50201006000.0000000.00000.0000 120100600 60 0F 1000 755430 1.0000 0 0 -21333 -21333 21333 21333 -42667 -42667 42667 42667 -64000 -64000 64000 64000 -44800 44800 50201009000.0000000.00000.0000 120100900 60 0F 1000 756890 1.0000 0 0 -21333 -21333 21333 21333 -42667 -42667 42667 42667 -64000 -64000 64000 64000 -44800 44800 50201012000.0000000.00000.0000 120101200 60 0F 1000 758850 1.0000 0 0 -21333 -21333 21333 21333 -42667 -42667 42667 42667 -64000 -64000 64000 64000 -44800 44800 40AMESAmec GBP 1000 10 0.00001 1000.00 0 0 640002 50 0.0000000.00000.0000 1 60 0S 1 753500 1.0000 0 0 -21333 -21333 21333 21333 -42667 -42667 42667 42667 -64000 -64000 64000 64000 -44800 44800 30AMGAmgen Inc EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AGXFAmgen Inc - PhysicalUSD 1000 1 0.00100 100.00 0 0 34602 50201002000.0000000.00000.0000 120100200 60 0F 100 57719 1.0000 0 0 -1153 -1153 1153 1153 -2307 -2307 2307 2307 -3460 -3460 3460 3460 -2422 2422 50201003000.0000000.00000.0000 120100300 60 0F 100 57685 1.0000 0 0 -1153 -1153 1153 1153 -2307 -2307 2307 2307 -3460 -3460 3460 3460 -2422 2422 50201004000.0000000.00000.0000 120100400 60 0F 100 57655 1.0000 0 0 -1153 -1153 1153 1153 -2307 -2307 2307 2307 -3460 -3460 3460 3460 -2422 2422 50201006000.0000000.00000.0000 120100600 60 0F 100 57604 1.0000 0 0 -1153 -1153 1153 1153 -2307 -2307 2307 2307 -3460 -3460 3460 3460 -2422 2422 40AMGSAmgen Inc USD 1000 1 0.00100 100.00 0 0 34602 50 0.0000000.00000.0000 1 60 0S 1 57730 1.0000 0 0 -1153 -1153 1153 1153 -2307 -2307 2307 2307 -3460 -3460 3460 3460 -2422 2422 30AMLAmlin EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMLFAmlin - STND FUT GBP 1000 10 0.00001 1000.00 0 0 200002 50201003000.0000000.00000.0000 120100300 60 0F 1000 378300 1.0000 0 0 -6667 -6667 6667 6667 -13333 -13333 13333 13333 -20000 -20000 20000 20000 -14000 14000 50201006000.0000000.00000.0000 120100600 60 0F 1000 378970 1.0000 0 0 -6667 -6667 6667 6667 -13333 -13333 13333 13333 -20000 -20000 20000 20000 -14000 14000 50201009000.0000000.00000.0000 120100900 60 0F 1000 379700 1.0000 0 0 -6667 -6667 6667 6667 -13333 -13333 13333 13333 -20000 -20000 20000 20000 -14000 14000 50201012000.0000000.00000.0000 120101200 60 0F 1000 380680 1.0000 0 0 -6667 -6667 6667 6667 -13333 -13333 13333 13333 -20000 -20000 20000 20000 -14000 14000 40AMLSAmlin GBP 1000 10 0.00001 1000.00 0 0 200002 50 0.0000000.00000.0000 1 60 0S 1 378000 1.0000 0 0 -6667 -6667 6667 6667 -13333 -13333 13333 13333 -20000 -20000 20000 20000 -14000 14000 30AMMAmeren Corp EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AMMSAmeren Corp USD 1000 1 0.00100 100.00 0 0 10902 50 0.0000000.00000.0000 1 60 0S 1 24670 1.0000 0 0 -363 -363 363 363 -727 -727 727 727 -1090 -1090 1090 1090 -763 763 30AMPAmplifon SpA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMPSAmplifon SpA EUR 10000 1 0.00010 1000.00 0 0 33002 50 0.0000000.00000.0000 1 60 0S 1 33650 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30AMZAmazon.Com Inc EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 25 2 1 1A 1 1B 34 1 1 1 1 40AMZSAmazon.Com Inc USD 1000 1 0.00100 100.00 0 0 150002 50 0.0000000.00000.0000 1 60 0S 1 119270 1.0000 0 0 -5000 -5000 5000 5000 -10000 -10000 10000 10000 -15000 -15000 15000 15000 -10500 10500 30AN Gannett Co Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AN SGannett Co Inc USD 1000 1 0.00100 100.00 0 0 24902 50 0.0000000.40000.4000 1 60 0S 1 13800 1.0000 0 0 -830 -830 830 830 -1660 -1660 1660 1660 -2490 -2490 2490 2490 -1743 1743 30ANDAndritz AG EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40ANDSAndritz AG EUR 10000 1 0.00010 1000.00 0 0 231002 50 0.0000000.00000.0000 1 60 0S 1 403300 1.0000 0 0 -7700 -7700 7700 7700 -15400 -15400 15400 15400 -23100 -23100 23100 23100 -16170 16170 30ANTAntofagasta EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ANTFAntofagasta plc - STGBP 1000 10 0.00001 1000.00 0 0 790002 50201003000.0000000.40000.4000 120100300 60 0F 1000 831650 1.0000 0 0 -26333 -26333 26333 26333 -52667 -52667 52667 52667 -79000 -79000 79000 79000 -55300 55300 50201006000.0000000.40000.4000 120100600 60 0F 1000 829880 1.0000 0 0 -26333 -26333 26333 26333 -52667 -52667 52667 52667 -79000 -79000 79000 79000 -55300 55300 50201009000.0000000.40000.4000 120100900 60 0F 1000 829480 1.0000 0 0 -26333 -26333 26333 26333 -52667 -52667 52667 52667 -79000 -79000 79000 79000 -55300 55300 50201012000.0000000.40000.4000 120101200 60 0F 1000 831630 1.0000 0 0 -26333 -26333 26333 26333 -52667 -52667 52667 52667 -79000 -79000 79000 79000 -55300 55300 40ANTSAntofagasta GBP 1000 10 0.00001 1000.00 0 0 790002 50 0.0000000.40000.4000 1 60 0S 1 831000 1.0000 0 0 -26333 -26333 26333 26333 -52667 -52667 52667 52667 -79000 -79000 79000 79000 -55300 55300 40ATTOAntofagasta PLC - STGBP 1000 250 0.00001 1000.00 0 2 790001 50201003000.0000000.40000.4000 1 60 480C 1000 351500 0.9986 -8 129 -26279 -26205 26246 26462 -52587 -52538 52429 52795 -78897 -78871 78531 79000 -55255 55249 60 480P 1000 0 -0.0070 -1129 0 -823 0 -1520 0 -573 0 -2146 0 -435 0 -2791 0 0 -546 60 520C 1000 311500 0.9930 -821 98 -26832 -26236 25132 26431 -52988 -52569 50808 52764 -79000 -78902 76316 79000 -55266 54609 60 520P 1000 250 -0.0142 -2281 250 -1653 250 -3090 249 -1118 250 -4278 248 -811 250 -5563 242 85 -1404 60 560C 1000 272000 0.9813 -2416 566 -28006 -25767 22695 26898 -53692 -52100 47696 53225 -79000 -78433 71885 79000 -55105 53021 60 560P 1000 750 -0.0251 -4106 747 -2912 749 -5411 741 -2025 750 -7510 723 -1395 750 -9610 670 251 -3092 60 600C 1000 233250 0.9624 -5420 1772 -29976 -24552 18785 28074 -55097 -50882 42350 54318 -79000 -77215 65199 79000 -54699 50012 60 600P 1000 2000 -0.0409 -6373 1975 -4262 1992 -8483 1928 -3017 1997 -11664 1808 -1817 1999 -15123 1523 662 -5679 60 640C 1000 196000 0.9347 -9166 4335 -32500 -21894 13696 30421 -56715 -48186 35705 56210 -79000 -74504 56720 79000 -53832 45885 60 640P 1000 4500 -0.0649 -9022 4335 -6061 4437 -12495 4093 -3940 4477 -16785 3557 -1857 4492 -22107 2458 1469 -9371 60 680C 1000 159750 0.8997 -11742 7517 -34390 -18405 9241 32978 -57228 -44559 30170 57606 -79000 -70820 48814 79000 -52662 40817 60 680P 1000 8250 -0.1006 -11832 7532 -8122 7948 -17181 6653 -4628 8130 -22608 4937 -2022 8205 -30296 1855 2643 -14517 60 720C 1000 126000 0.8435 -14629 11987 -35581 -13078 4880 35949 -57041 -38763 23487 58026 -79000 -64788 40355 77612 -50743 34799 60 720P 1000 15000 -0.1588 -14912 12408 -9543 13729 -21871 9893 -4496 14413 -29583 5563 -987 14745 -39119 -1245 4699 -20546 60 760C 1000 96250 0.7546 -17459 17190 -36049 -5737 517 38065 -56346 -30089 16375 55922 -77284 -55346 31341 70261 -47746 28246 60 760P 1000 24750 -0.2455 -17353 17283 -9608 20689 -25716 11821 -3571 22670 -36193 3335 1825 23745 -47573 -8674 7587 -27045 60 800C 1000 70500 0.6360 -19164 20946 -35539 1733 -3329 37134 -54108 -19934 10090 49898 -72885 -43416 22989 58711 -43790 21765 60 800P 1000 39250 -0.3648 -19357 21087 -9357 28243 -29850 10915 -1598 32950 -42767 -2663 6032 35844 -56202 -20179 11573 -33526 60 820C 1000 59250 0.5691 -19166 21885 -34986 5055 -5056 35387 -51947 -14698 7827 45458 -70502 -36785 18661 51930 -41418 18665 60 820P 1000 48000 -0.4314 -19501 21945 -8996 31479 -31726 9101 429 38104 -45170 -7165 8199 42404 -60623 -26982 13932 -36627 60 840C 1000 49000 0.4998 -19150 21863 -33951 7656 -6283 32647 -49756 -9816 5296 40190 -67308 -30187 15247 44711 -38923 15775 60 840P 1000 58250 -0.4997 -19489 22205 -7962 34340 -32939 6678 2550 43245 -47602 -12076 11419 49357 -63973 -33776 16489 -39375 60 860C 1000 40000 0.4314 -19447 20964 -32304 9456 -7095 29192 -47802 -5558 2846 34570 -63598 -23933 11827 37596 -36223 13029 60 860P 1000 69750 -0.5665 -19791 21633 -6339 36412 -33633 3605 4484 47801 -50004 -17269 14998 55867 -67129 -40421 19282 -41971 60 880C 1000 33250 0.3689 -18540 20096 -31403 11104 -8236 26150 -44676 -1569 1679 29863 -60477 -17486 8951 31899 -33278 10955 60 880P 1000 81500 -0.6324 -18520 19982 -5041 37369 -34576 -349 8033 51059 -51037 -23041 18572 61484 -70107 -47449 22024 -44461 60 900C 1000 27000 0.3115 -18242 18397 -29356 11402 -8298 22620 -42216 1271 -217 25037 -56191 -12111 7052 26266 -30259 8971 60 900P 1000 95750 -0.6880 -18444 18545 -3266 37849 -34832 -3568 10202 54055 -53011 -27515 22564 67021 -72084 -52690 25058 -46308 60 920C 1000 22000 0.2627 -17478 16376 -27425 11201 -8487 19367 -39392 3371 -1215 20880 -52255 -7519 4870 21599 -27380 7374 60 920P 1000 110750 -0.7368 -17691 16503 -1309 37663 -34958 -6826 13014 56160 -54021 -31697 26478 71602 -74183 -57403 27910 -47908 60 940C 1000 17500 0.2205 -16042 13945 -25901 10324 -8771 15976 -35847 4508 -1863 16905 -48641 -4045 3140 17298 -24482 5896 60 940P 1000 126000 -0.7811 -15943 13954 547 36727 -35012 -10436 16938 57285 -54458 -35944 30491 75095 -75800 -62011 30879 -49470 60 960C 1000 13750 0.1840 -15232 11648 -23218 9254 -7967 12901 -33157 5144 -2580 13463 -43821 -1280 2349 13659 -21710 4671 60 960P 1000 142500 -0.8154 -15537 11758 2697 35710 -34609 -13376 19087 57919 -55424 -39237 34689 77798 -76778 -65500 33509 -50634 60 980C 1000 10750 0.1536 -13723 9567 -20983 8064 -7580 10299 -29778 5301 -2586 10611 -39712 436 1213 10712 -18953 3670 60 980P 1000 159500 -0.8463 -14001 9664 5071 34536 -34067 -16020 22500 58058 -55414 -42167 38894 79000 -77833 -68500 36277 -51648 60 1000C 1000 8500 0.1305 -12291 7838 -19324 6872 -7294 8257 -26588 4881 -2721 8426 -36309 1396 502 8483 -16571 2914 60 1000P 1000 177000 -0.8702 -12594 7656 6608 33074 -33934 -18366 25676 57455 -55606 -44667 42202 79000 -78730 -71000 38613 -52503 60 1050C 1000 4750 0.0896 -9694 4600 -14699 4304 -5847 4705 -20558 3632 -2618 4738 -27831 2283 -413 4747 -11455 1639 60 1050P 1000 223250 -0.9104 -10218 4250 11116 30404 -32546 -22083 31419 56143 -55668 -48417 50478 79000 -79000 -74750 43653 -53813 60 1100C 1000 3000 0.0685 -8379 2953 -12065 2861 -5123 2986 -17106 2624 -2837 2997 -22373 2080 -873 2999 -8149 1035 60 1100P 1000 271000 -0.9371 -7810 2000 15235 28333 -30944 -24333 36577 54611 -55332 -50667 57899 79000 -79000 -77000 47506 -54600 60 1200C 1000 1500 0.0464 -6371 1494 -9175 1479 -4363 1498 -12494 1439 -2533 1500 -16275 1338 -1402 1500 -4390 517 60 1200P 1000 369250 -0.9666 -4221 250 20177 26583 -29005 -26083 43918 52917 -54274 -52417 67017 79000 -79000 -78750 52081 -55213 60 1300C 1000 1250 0.0399 -6430 1247 -8507 1241 -4354 1249 -11484 1226 -2965 1250 -14901 1186 -1791 1250 -3044 428 60 1300P 1000 469000 -0.9757 -3295 0 21640 26333 -28535 -26333 46000 52667 -54029 -52667 70342 79000 -79000 -79000 53528 -55300 50201006000.0000000.40000.4000 1 60 640C 1000 212250 0.8745 -24240 17186 -45875 -8042 -2960 41859 -67598 -33699 16567 65928 -79000 -59540 36038 79000 -50260 41728 60 640P 1000 24500 -0.1369 -26162 20031 -21495 21324 -31912 17822 -16830 22409 -38757 14989 -12165 23081 -45604 11386 5781 -14109 60 680C 1000 180250 0.8308 -27144 21945 -46969 -2322 -7704 45173 -68559 -27267 11673 67460 -79000 -52555 29945 79000 -48492 38070 60 680P 1000 32250 -0.1791 -28546 24254 -21618 26495 -35474 20634 -16745 28337 -42406 16060 -12012 29610 -50750 10384 7412 -17494 60 720C 1000 153500 0.7689 -30513 28342 -49896 5689 -11490 49357 -69338 -17719 5331 68834 -79000 -41982 22087 79000 -45699 34128 60 720P 1000 44000 -0.2373 -30803 29215 -23836 33157 -38214 23686 -16872 36399 -47806 16541 -10333 38629 -57399 7905 9934 -21314 60 760C 1000 127000 0.6988 -32185 32224 -49622 11792 -15456 50769 -68959 -9712 1240 67144 -79000 -32562 16717 79000 -43080 29805 60 760P 1000 58000 -0.3070 -32861 32917 -23775 39145 -42492 24993 -16769 44341 -52129 14793 -9768 47981 -63030 2833 12529 -25620 60 800C 1000 104750 0.6180 -34168 35093 -50849 17565 -17487 50841 -67582 -1312 -3506 63820 -79000 -22248 10272 74939 -39923 25706 60 800P 1000 75250 -0.3860 -34118 35543 -24450 44562 -43803 24841 -14785 52256 -56228 11348 -6640 57810 -68796 -3982 15663 -29627 60 840C 1000 84500 0.5336 -34356 35708 -49678 21317 -20589 48335 -66327 5382 -6846 58181 -79000 -13140 6144 66165 -36460 21826 60 840P 1000 95000 -0.4695 -34252 36050 -23172 48149 -46851 22231 -13468 58726 -59457 5668 -3770 66680 -72839 -12762 19109 -33491 60 880C 1000 68250 0.4520 -35262 34966 -48998 23669 -21526 44557 -62826 10833 -9640 51713 -79000 -4902 1149 57204 -33096 18062 60 880P 1000 118250 -0.5511 -34881 35037 -22263 50213 -47510 18159 -9682 63830 -62068 -1076 60 74559 -77635 -22030 22431 -37301 60 920C 1000 53500 0.3748 -33139 32206 -46680 23790 -22363 39051 -60385 13906 -11609 43944 -74105 1157 -855 47432 -29259 14710 60 920P 1000 143750 -0.6273 -33049 32266 -20205 50274 -48636 12694 -7560 66803 -64228 -8794 5079 79000 -79000 -31696 26206 -40634 60 960C 1000 42250 0.3091 -32779 28948 -43530 22902 -22035 33656 -55929 15577 -11887 36797 -69623 5764 -3902 38954 -25871 11983 60 960P 1000 174000 -0.6888 -33013 29948 -17445 50150 -48589 8407 -3640 69094 -64527 -14817 8990 79000 -79000 -38910 29550 -43027 60 1000C 1000 33250 0.2545 -30467 25218 -41205 21019 -21025 28333 -51943 15749 -13050 30216 -63219 8610 -5077 31513 -22355 9614 60 1000P 1000 205000 -0.7419 -31106 26272 -15527 48273 -47671 3034 41 69198 -66005 -21313 14914 79000 -79000 -46265 32924 -45345 60 1100C 1000 17750 0.1605 -25179 15724 -33145 14388 -17875 16634 -41111 12505 -12302 17178 -50207 9492 -6730 17450 -15155 5391 60 1100P 1000 287000 -0.8441 -24350 14983 -5938 40121 -43761 -10545 12461 64615 -64549 -36394 30034 79000 -79000 -62484 40448 -50150 60 1200C 1000 9250 0.1083 -20288 8795 -25867 8410 -14708 9030 -31449 7866 -10529 9145 -39404 6818 -6865 9201 -9890 2899 60 1200P 1000 378750 -0.8956 -19246 8311 1542 34330 -40068 -17832 22321 60143 -62606 -44066 41143 79000 -79000 -70358 45814 -52542 50201009000.0000000.40000.4000 1 60 720C 1000 173500 0.7431 -39644 37920 -59211 16849 -22256 57973 -79000 -5415 -4973 76691 -79000 -28360 12309 79000 -43889 33970 60 720P 1000 63500 -0.2601 -39426 38403 -32582 43709 -48483 31922 -26080 47967 -57539 24287 -19578 51428 -66595 14774 11648 -21375 60 760C 1000 149000 0.6840 -42215 41386 -59444 22572 -24987 59542 -77426 1773 -7760 75526 -79000 -19397 8210 79000 -41599 30731 60 760P 1000 80000 -0.3195 -42602 42159 -33517 49803 -51686 33747 -24874 55517 -60770 23384 -18349 60831 -71293 11546 13924 -24616 60 800C 1000 126250 0.6193 -42621 43415 -59789 26794 -25499 59309 -76958 8125 -11032 72496 -79000 -11360 3270 79000 -38851 27494 60 800P 1000 97000 -0.3836 -42639 44048 -33488 54000 -51852 33597 -24338 61665 -63868 20275 -15187 68787 -75884 6059 16737 -27785 60 840C 1000 108000 0.5529 -43307 44853 -59099 30307 -29012 57859 -76261 14366 -14717 68823 -79000 -3328 -422 78756 -36209 24217 60 840P 1000 117750 -0.4501 -43020 45044 -32294 57028 -55064 31712 -23117 67425 -67108 16160 -13941 76263 -79000 -306 19313 -31126 60 880C 1000 90250 0.4862 -44227 44222 -58481 31730 -29973 54312 -72872 18590 -15719 63215 -79000 2796 -4050 70595 -33307 21193 60 880P 1000 141250 -0.5147 -44594 44836 -32541 58758 -56648 28575 -20488 72093 -68703 11113 -11132 79000 -79000 -7847 22186 -34035 60 920C 1000 75750 0.4232 -42942 42660 -57173 32598 -29437 50503 -71403 21420 -18163 57558 -79000 8437 -6888 62666 -30392 18282 60 920P 1000 165500 -0.5796 -42378 42984 -30270 59269 -55379 24331 -18162 74608 -70443 4928 -6055 79000 -79000 -16345 25169 -37009 60 960C 1000 63250 0.3662 -41909 39647 -54331 32278 -30650 45991 -68546 22780 -19390 51074 -79000 12640 -8131 54750 -27564 15827 60 960P 1000 193000 -0.6362 -41531 39902 -27467 58883 -56609 19772 -15346 75873 -71691 -1523 -3225 79000 -79000 -24300 28002 -39450 60 1000C 1000 52000 0.3146 -41323 35821 -52559 30258 -30087 40745 -63920 22896 -18859 44061 -78036 14472 -10322 46774 -24703 13290 60 1000P 1000 220250 -0.6909 -40716 35053 -25589 56086 -55844 13402 -10464 75107 -71215 -9704 1942 79000 -79000 -33569 30802 -42325 60 1100C 1000 32250 0.2174 -36194 26432 -44690 23698 -27791 28413 -55828 20420 -19387 29754 -67040 15699 -11313 30790 -18406 8715 60 1100P 1000 301500 -0.7861 -35697 26230 -17753 49989 -53644 1765 -2482 73119 -71598 -23356 12653 79000 -79000 -48794 37133 -46656 60 1200C 1000 19500 0.1545 -30103 17639 -38490 16527 -23736 18309 -46877 15035 -17811 18831 -55265 13057 -11887 19111 -13238 5502 60 1200P 1000 388750 -0.8477 -29973 17288 -11992 42632 -49922 -8457 5975 67587 -70355 -34369 23931 79000 -79000 -60486 42187 -49887 40KFQOAntofagasta plc - AmGBP 1000 10 0.00001 1000.00 0 4 790001 50201004070.0000000.40000.4000 1 60 153C 1000 678180 1.0000 5 5 -26328 -26328 26338 26338 -52662 -52662 52671 52671 -78995 -78995 79000 79000 -55298 55302 50201005250.0000000.40000.4000 1 60 138C 1000 693250 1.0000 14 14 -26320 -26320 26347 26347 -52653 -52653 52680 52680 -78986 -78986 79000 79000 -55295 55305 30AOLTime Warner Inc EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AOLSTime Warner Inc USD 1000 1 0.00100 100.00 0 0 17402 50 0.0000000.00000.0000 1 60 0S 1 27180 1.0000 0 0 -580 -580 580 580 -1160 -1160 1160 1160 -1740 -1740 1740 1740 -1218 1218 40AOXFTime Warner Inc - PhUSD 1000 1 0.00100 100.00 0 0 17402 50201002000.0000000.00000.0000 120100200 60 0F 100 27184 1.0000 0 0 -580 -580 580 580 -1160 -1160 1160 1160 -1740 -1740 1740 1740 -1218 1218 50201003000.0000000.00000.0000 120100300 60 0F 100 27189 1.0000 0 0 -580 -580 580 580 -1160 -1160 1160 1160 -1740 -1740 1740 1740 -1218 1218 50201004000.0000000.00000.0000 120100400 60 0F 100 27195 1.0000 0 0 -580 -580 580 580 -1160 -1160 1160 1160 -1740 -1740 1740 1740 -1218 1218 50201006000.0000000.00000.0000 120100600 60 0F 100 27218 1.0000 0 0 -580 -580 580 580 -1160 -1160 1160 1160 -1740 -1740 1740 1740 -1218 1218 30AP Atlas Copco AB-B EQYSEK2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AP SAtlas Copco AB-B SEK 10000 1 0.00010 1000.00 0 0 490002 50 0.0000000.00000.0000 1 60 0S 1 885500 1.0000 0 0 -16333 -16333 16333 16333 -32667 -32667 32667 32667 -49000 -49000 49000 49000 -34300 34300 30AQ Leggett & Platt Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AQ SLeggett & Platt Inc USD 1000 1 0.00100 100.00 0 0 16402 50 0.0000000.40000.4000 1 60 0S 1 18650 1.0000 0 0 -547 -547 547 547 -1093 -1093 1093 1093 -1640 -1640 1640 1640 -1148 1148 30AR Aareal Bank AG EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40AR SAareal Bank AG EUR 10000 1 0.00010 1000.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 116900 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30ARCArcadis N.V EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ARCSArcadis N.V EUR 10000 1 0.00010 100.00 0 0 168002 50 0.0000000.40000.4000 1 60 0S 1 154400 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30ARIArriva EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ARIFArriva - STND FUT GBP 1000 10 0.00001 1000.00 0 0 370002 50201003000.0000000.00000.0000 120100300 60 0F 1000 491190 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201006000.0000000.00000.0000 120100600 60 0F 1000 469750 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201009000.0000000.00000.0000 120100900 60 0F 1000 462350 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 50201012000.0000000.00000.0000 120101200 60 0F 1000 463540 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 40ARISArriva GBP 1000 10 0.00001 1000.00 0 0 370002 50 0.0000000.00000.0000 1 60 0S 1 490800 1.0000 0 0 -12333 -12333 12333 12333 -24667 -24667 24667 24667 -37000 -37000 37000 37000 -25900 25900 30ARMARM Holdings plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AMRFARM Holdings plc - SGBP 1000 10 0.00001 1000.00 0 0 170002 50201003000.0000000.40000.4000 120100300 60 0F 1000 202160 1.0000 0 0 -5667 -5667 5667 5667 -11333 -11333 11333 11333 -17000 -17000 17000 17000 -11900 11900 50201006000.0000000.40000.4000 120100600 60 0F 1000 201020 1.0000 0 0 -5667 -5667 5667 5667 -11333 -11333 11333 11333 -17000 -17000 17000 17000 -11900 11900 50201009000.0000000.40000.4000 120100900 60 0F 1000 200410 1.0000 0 0 -5667 -5667 5667 5667 -11333 -11333 11333 11333 -17000 -17000 17000 17000 -11900 11900 50201012000.0000000.40000.4000 120101200 60 0F 1000 200920 1.0000 0 0 -5667 -5667 5667 5667 -11333 -11333 11333 11333 -17000 -17000 17000 17000 -11900 11900 40ARMOARM Holdings plc - SGBP 1000 250 0.00001 1000.00 0 2 170001 50201003000.0000000.40000.4000 1 60 96C 1000 106000 0.9942 -404 -74 -6012 -5741 5205 5592 -11620 -11408 10764 11259 -17000 -17000 16309 16926 -11927 11819 60 96P 1000 0 -0.0058 -329 0 -271 0 -388 0 -212 0 -496 0 -171 0 -616 0 -1 -55 60 100C 1000 102000 0.9942 -378 -77 -5984 -5744 5229 5589 -11591 -11411 10794 11256 -17000 -17000 16336 16923 -11927 11816 60 100P 1000 0 -0.0058 -301 0 -240 0 -361 0 -180 0 -462 0 -151 0 -587 0 0 -57 60 110C 1000 92000 0.9951 -287 -85 -5897 -5752 5314 5582 -11534 -11418 10914 11248 -17000 -17000 16448 16915 -11930 11816 60 110P 1000 0 -0.0046 -180 0 -133 0 -245 0 -104 0 -310 0 -75 0 -429 0 0 -49 60 120C 1000 82000 0.9982 -134 -93 -5787 -5760 5507 5574 -11442 -11426 11141 11240 -17000 -17000 16748 16907 -11933 11846 60 120P 1000 0 -0.0047 -150 0 -109 0 -219 0 -78 0 -288 0 -52 0 -426 0 0 -63 60 130C 1000 72000 0.9990 -115 -101 -5776 -5767 5537 5566 -11438 -11434 11180 11233 -17000 -17000 16811 16899 -11935 11846 60 130P 1000 0 -0.0010 -14 0 -8 0 -29 0 -4 0 -53 0 -2 0 -88 0 0 -19 60 140C 1000 62000 0.9983 -131 -108 -5786 -5775 5514 5558 -11447 -11442 11146 11225 -17000 -17000 16736 16892 -11938 11802 60 140P 1000 0 -0.0017 -23 0 -11 0 -44 0 -5 0 -79 0 -3 0 -156 0 0 -60 60 150C 1000 52250 0.9904 -53 134 -5644 -5533 5480 5801 -11266 -11199 10953 11467 -16902 -16866 16332 17000 -11853 11542 60 150P 1000 0 -0.0097 -187 0 -111 0 -321 0 -67 0 -514 0 -36 0 -802 -1 0 -406 60 160C 1000 42250 0.9739 -505 126 -5938 -5540 4849 5791 -11451 -11207 10017 11452 -17000 -16874 14967 17000 -11856 10690 60 160P 1000 0 -0.0261 -632 0 -398 0 -945 -1 -244 0 -1443 -8 -157 0 -2160 -35 0 -1255 60 170C 1000 32500 0.9469 -974 363 -6158 -5299 4038 6008 -11536 -10965 8838 11593 -16996 -16632 13275 17000 -11772 9323 60 170P 1000 250 -0.0532 -1093 245 -611 249 -1748 223 -321 250 -2615 142 -115 250 -3846 -107 87 -2621 60 180C 1000 24000 0.8653 -2168 1649 -6765 -3881 2247 6949 -11630 -9494 6180 11883 -16711 -15145 9780 16090 -11269 7265 60 180P 1000 1750 -0.1336 -2205 1546 -1150 1679 -3446 1189 -347 1731 -5181 462 222 1745 -7245 -988 594 -4663 60 190C 1000 15750 0.7493 -2876 2529 -6906 -2489 865 6977 -11348 -7890 4192 10536 -16064 -13445 6960 13046 -10692 5119 60 190P 1000 3750 -0.2510 -2732 2675 -1095 3324 -4661 1453 130 3590 -7001 -657 1082 3702 -9902 -3822 1259 -6743 60 200C 1000 9750 0.5624 -3052 3572 -6378 -159 -136 6391 -10222 -4728 2417 8151 -14312 -9811 4485 9121 -9427 3285 60 200P 1000 7500 -0.4384 -3154 3470 -813 5409 -5909 615 1012 6508 -9026 -3302 2591 7094 -12627 -8018 2440 -8670 60 210C 1000 4750 0.3515 -2680 2956 -5334 981 -624 4055 -8386 -2003 1027 4538 -11798 -6040 2306 4698 -7884 1643 60 210P 1000 12500 -0.6504 -2782 2844 235 6548 -6395 -1744 2853 9236 -10417 -6957 5110 10870 -14812 -12504 3985 -10328 60 220C 1000 2500 0.2051 -2402 2065 -4334 1324 -905 2361 -6600 -58 192 2466 -9285 -2345 1028 2494 -5907 868 60 220P 1000 20250 -0.8001 -2403 1941 1357 6910 -6579 -3469 4774 11228 -11178 -9083 7758 14621 -16041 -14750 5992 -11112 60 240C 1000 750 0.0847 -1612 728 -2645 666 -885 745 -3949 506 -300 749 -5461 129 97 750 -2841 261 60 240P 1000 38500 -0.9181 -1716 500 2923 6148 -6664 -5167 7293 11688 -11757 -10833 11451 17000 -17000 -16500 9032 -11725 60 280C 1000 250 0.0348 -898 250 -1313 249 -533 250 -1905 245 -302 250 -2593 236 -104 250 -696 87 60 280P 1000 78000 -0.9661 -1006 0 4253 5667 -6320 -5667 9338 11333 -11763 -11333 14321 17000 -17000 -17000 11174 -11900 50201006000.0000000.40000.4000 1 60 120C 1000 82250 0.9867 -533 69 -6070 -5598 4943 5735 -11642 -11265 10412 11402 -17000 -16931 15818 17000 -11877 11727 60 120P 1000 250 -0.0177 -723 250 -529 250 -963 250 -403 250 -1203 249 -277 250 -1547 247 83 -246 60 130C 1000 72250 0.9749 -1224 53 -6662 -5613 4082 5720 -12131 -11280 9374 11386 -17000 -16946 14615 17000 -11885 11393 60 130P 1000 250 -0.0304 -1555 247 -1263 249 -1981 244 -1023 250 -2407 238 -782 250 -2907 223 72 -653 60 140C 1000 62750 0.9563 -2001 534 -7294 -5130 3050 6194 -12588 -10795 8070 11848 -17000 -16462 13090 17000 -11731 10882 60 140P 1000 1000 -0.0503 -2238 975 -1814 989 -2930 951 -1390 994 -3631 908 -966 997 -4332 834 301 -1163 60 150C 1000 53250 0.9368 -2796 1001 -7808 -4653 2217 6635 -12870 -10314 6924 12232 -17000 -15978 11548 17000 -11585 10235 60 150P 1000 1500 -0.0720 -3138 1414 -2429 1453 -3847 1339 -1752 1476 -4877 1200 -1322 1489 -5971 969 432 -1861 60 160C 1000 44500 0.9020 -3770 2105 -8393 -3479 853 7615 -13381 -9111 5433 13011 -17000 -14758 9556 17000 -11230 9307 60 160P 1000 3000 -0.1095 -3912 2659 -2817 2811 -5009 2410 -2092 2889 -6143 2025 -1381 2939 -7730 1446 845 -2727 60 170C 1000 35500 0.8606 -4314 2808 -8921 -2654 -74 8109 -13528 -8205 4030 13141 -17000 -13809 8092 17000 -10947 8226 60 170P 1000 4000 -0.1542 -4500 3226 -3386 3537 -5969 2729 -2274 3733 -7577 1941 -1323 3854 -9228 800 1107 -3828 60 180C 1000 28000 0.7850 -5057 4301 -9155 -748 -958 9026 -13411 -6049 2588 13331 -17000 -11514 6094 17000 -10272 6999 60 180P 1000 6750 -0.2321 -5150 4685 -3538 5455 -6764 3585 -2078 5953 -8921 2070 -962 6261 -11114 54 1817 -5005 60 190C 1000 21500 0.6804 -5559 5558 -9171 1186 -2056 9454 -13266 -3570 1348 12793 -17000 -8625 4209 15518 -9404 5718 60 190P 1000 10250 -0.3347 -5708 5668 -3622 7109 -7905 3764 -2006 8169 -10202 1323 -391 8925 -13028 -1706 2631 -6293 60 200C 1000 15750 0.5582 -5782 6054 -9273 2618 -2871 8879 -12770 -1395 -15 11121 -16463 -5847 2599 12810 -8445 4419 60 200P 1000 14500 -0.4532 -5795 6032 -3587 8378 -8578 3103 -1383 10159 -11414 -391 609 11506 -14505 -4426 3581 -7571 60 210C 1000 11500 0.4356 -5959 5959 -8814 3534 -3119 7845 -11869 565 -903 9230 -15360 -2939 1313 10181 -7306 3358 60 210P 1000 20250 -0.5727 -5983 5825 -3147 9139 -8850 1982 -509 11919 -12316 -2353 1697 14189 -15785 -7113 4675 -8639 60 220C 1000 8000 0.3259 -5617 5251 -8024 3727 -3404 6318 -10869 1661 -1274 7038 -13721 -938 350 7490 -6170 2427 60 220P 1000 27000 -0.6789 -5582 5236 -2303 9417 -9052 605 536 13073 -12607 -4367 3373 16211 -16659 -9603 5823 -9503 60 240C 1000 3750 0.1798 -4611 3184 -6234 2742 -2990 3456 -8321 2071 -1677 3609 -10530 1037 -555 3689 -4035 1200 60 240P 1000 42750 -0.8245 -4479 3144 -425 8398 -8537 -2276 3191 13424 -12929 -7807 6664 17000 -17000 -13407 7947 -10725 50201009000.0000000.40000.4000 1 60 140C 1000 63750 0.9317 -4114 1532 -9172 -4119 679 7167 -14238 -9779 5380 12772 -17000 -15443 10081 17000 -11459 10311 60 140P 1000 2500 -0.0785 -4497 2291 -3853 2361 -5422 2166 -3208 2413 -6430 2015 -2564 2445 -7437 1749 596 -1761 60 160C 1000 46750 0.8668 -5867 4007 -10529 -1442 -1646 9324 -15215 -6965 2566 14447 -17000 -12556 6776 17000 -10739 8777 60 160P 1000 5750 -0.1490 -6056 4546 -5034 4919 -7538 4077 -4011 5188 -9034 3346 -2989 5361 -10530 2452 1305 -3251 60 170C 1000 39250 0.8111 -6801 5530 -11006 417 -2600 10473 -15212 -4885 1458 15079 -17000 -10328 5095 17000 -10180 7911 60 170P 1000 8250 -0.2042 -7006 5798 -5502 6525 -8510 4934 -4007 6995 -10127 3762 -2977 7377 -12196 2239 1820 -4126 60 180C 1000 32000 0.7410 -7175 6569 -11311 1942 -3552 10939 -15503 -3031 71 14983 -17000 -8171 3679 17000 -9639 6948 60 180P 1000 11250 -0.2722 -7097 6893 -5566 8068 -9181 5459 -4050 8872 -11264 3772 -2535 9561 -13348 1500 2413 -5007 60 190C 1000 26000 0.6549 -7894 7587 -11512 3542 -4288 11184 -15158 -876 -898 14464 -17000 -5498 2093 17000 -8892 5970 60 190P 1000 15250 -0.3558 -7816 7772 -5728 9456 -9904 5598 -3677 10833 -12199 3114 -2157 12009 -14912 207 3141 -5980 60 200C 1000 20750 0.5626 -7957 8044 -11482 4643 -4971 10864 -15086 947 -1985 13324 -17000 -3096 975 15421 -8095 4981 60 200P 1000 20000 -0.4464 -7831 8123 -5678 10460 -10549 5215 -3585 12530 -13267 1927 -1491 14216 -15985 -1711 3923 -6967 60 210C 1000 16500 0.4713 -8112 8085 -11095 5441 -5148 10246 -14165 2513 -2387 11970 -17000 -925 -44 13389 -7241 4155 60 210P 1000 25750 -0.5368 -7989 8082 -5268 11186 -10711 4546 -2633 14008 -13650 536 -537 16284 -17000 -3771 4768 -7795 60 220C 1000 12500 0.3836 -7666 7326 -10606 5424 -5321 8899 -13569 3238 -2986 10000 -16544 452 -677 10865 -6370 3314 60 220P 1000 32000 -0.6220 -7480 7456 -4749 11276 -10833 3334 -2022 14814 -14194 -1264 704 17000 -17000 -6094 5662 -8572 60 240C 1000 7250 0.2471 -6774 5531 -9073 4705 -4884 6168 -11397 3622 -3155 6588 -13725 2135 -1445 6854 -4684 2045 60 240P 1000 46500 -0.7573 -6675 5441 -3307 10320 -10496 384 62 14919 -14458 -4869 3431 17000 -17000 -10286 7286 -9895 40ARMSARM Holdings plc GBP 1000 10 0.00001 1000.00 0 0 170002 50 0.0000000.40000.4000 1 60 0S 1 202000 1.0000 0 0 -5667 -5667 5667 5667 -11333 -11333 11333 11333 -17000 -17000 17000 17000 -11900 11900 30AS M&T Bank Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40AS SM&T Bank Corp USD 1000 1 0.00100 100.00 0 0 41102 50 0.0000000.40000.4000 1 60 0S 1 72360 1.0000 0 0 -1370 -1370 1370 1370 -2740 -2740 2740 2740 -4110 -4110 4110 4110 -2877 2877 30ASLASML Holding NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40ASLFASML Holding NV - STEUR 10000 10 0.00010 100.00 0 0 145002 50201002000.0000000.40000.4000 120100200 60 0F 100 225130 1.0000 0 0 -4833 -4833 4833 4833 -9667 -9667 9667 9667 -14500 -14500 14500 14500 -10150 10150 50201003000.0000000.40000.4000 120100300 60 0F 100 225200 1.0000 0 0 -4833 -4833 4833 4833 -9667 -9667 9667 9667 -14500 -14500 14500 14500 -10150 10150 50201004000.0000000.40000.4000 120100400 60 0F 100 221170 1.0000 0 0 -4833 -4833 4833 4833 -9667 -9667 9667 9667 -14500 -14500 14500 14500 -10150 10150 50201006000.0000000.40000.4000 120100600 60 0F 100 221580 1.0000 0 0 -4833 -4833 4833 4833 -9667 -9667 9667 9667 -14500 -14500 14500 14500 -10150 10150 40ASLSASML Holding NV EUR 10000 1 0.00010 100.00 0 0 145002 50 0.0000000.40000.4000 1 60 0S 1 225100 1.0000 0 0 -4833 -4833 4833 4833 -9667 -9667 9667 9667 -14500 -14500 14500 14500 -10150 10150 40FDQOASML Holding NV - AmEUR 10000 1 0.00010 1000.00 2 100 145001 50201012170.0000000.40000.4000 1 60 2400C 100 19500 0.4268 -8200 11400 -10776 9518 -5624 12952 -13352 7576 -3559 14335 -14500 5157 -1525 14500 -4846 4211 60 3200C 100 3300 0.1153 -5356 3143 -6415 3062 -4298 3197 -7473 2950 -3239 3236 -8678 2806 -2474 3261 -1479 903 30ASSAssa Abloy AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 15 2 1 1A 1 1B 34 1 1 1 1 40ASSSAssa Abloy AB SEK 10000 1 0.00010 1000.00 0 0 870002 50 0.0000000.40000.4000 1 60 0S 1 1311000 1.0000 0 0 -29000 -29000 29000 29000 -58000 -58000 58000 58000 -87000 -87000 87000 87000 -60900 60900 30AT Altri SGPS EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AT SAltri SGPS EUR 10000 1 0.00010 1000.00 0 0 26002 50 0.0000000.00000.0000 1 60 0S 1 39790 1.0000 0 0 -867 -867 867 867 -1733 -1733 1733 1733 -2600 -2600 2600 2600 -1820 1820 30AT0Atos Origin SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40AT0SAtos Origin SA EUR 10000 1 0.00010 100.00 0 0 309002 50 0.0000000.40000.4000 1 60 0S 1 322350 1.0000 0 0 -10300 -10300 10300 10300 -20600 -20600 20600 20600 -30900 -30900 30900 30900 -21630 21630 30ATAAtlas Copco AB A sha EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 17 2 1 1A 1 1B 34 1 1 1 1 40ATASAtlas Copco AB A shaSEK 10000 1 0.00010 1000.00 0 0 1020002 50 0.0000000.40000.4000 1 60 0S 1 968500 1.0000 0 0 -34000 -34000 34000 34000 -68000 -68000 68000 68000-102000-102000 102000 102000 -71400 71400 30ATGAutogrill SPA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATGSAutogrill SPA EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 84450 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 40QIDFAutogrill SPA - CashEUR 10000 1 0.00010 1000.00 0 0 57002 50201003190.0000000.00000.0000 120100319 60 0F 1000 84484 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30ATKAtkins (WS) EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40ATKFAtkins (WS) STND FUTGBP 1000 10 0.00001 1000.00 0 0 470002 50201003000.0000000.00000.0000 120100300 60 0F 1000 562440 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201006000.0000000.00000.0000 120100600 60 0F 1000 563440 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201009000.0000000.00000.0000 120100900 60 0F 1000 564530 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 50201012000.0000000.00000.0000 120101200 60 0F 1000 565990 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 40ATKSAtkins (WS) GBP 1000 10 0.00001 1000.00 0 0 470002 50 0.0000000.00000.0000 1 60 0S 1 562000 1.0000 0 0 -15667 -15667 15667 15667 -31333 -31333 31333 31333 -47000 -47000 47000 47000 -32900 32900 30ATLActelion Ltd EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40ATLSActelion Ltd CHF 1000 1 0.00100 100.00 0 0 29002 50 0.0000000.40000.4000 1 60 0S 1 54750 1.0000 0 0 -967 -967 967 967 -1933 -1933 1933 1933 -2900 -2900 2900 2900 -2030 2030 40YKQOActelion Ltd - Amer CHF 1000 1 0.00100 1000.00 1 10 29001 50201006180.0000000.40000.4000 1 60 560C 100 4868 0.5079 -2118 2164 -2614 1704 -1621 2624 -2900 1167 -1124 2900 -2900 599 -628 2900 -1195 882 60 720C 100 1328 0.1720 -1805 1159 -2097 1097 -1512 1197 -2390 1029 -1220 1235 -2682 954 -990 1259 -489 289 30ATOAO Tatneft EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40ATOSAO Tatneft USD 1000 1 0.00100 100.00 0 0 39202 50 0.0000000.00000.0000 1 60 0S 1 28500 1.0000 0 0 -1307 -1307 1307 1307 -2613 -2613 2613 2613 -3920 -3920 3920 3920 -2744 2744 30ATSAtlantia SpA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40ATSSAtlantia SpA EUR 10000 1 0.00010 1000.00 0 0 80002 50 0.0000000.40000.4000 1 60 0S 1 170300 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 40AUTFAtlantia SpA - STND EUR 10000 10 0.00010 1000.00 0 0 80002 50201002000.0000000.40000.4000 120100200 60 0F 1000 170320 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 50201003000.0000000.40000.4000 120100300 60 0F 1000 170380 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 50201004000.0000000.40000.4000 120100400 60 0F 1000 170450 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 50201006000.0000000.40000.4000 120100600 60 0F 1000 166860 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 30AUCAutonomy Corporation EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40AUCFAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1480002 50201003000.0000000.00000.0000 120100300 60 0F 1000 1606260 1.0000 0 0 -49333 -49333 49333 49333 -98667 -98667 98667 98667-148000-148000 148000 148000-103600 103600 50201006000.0000000.00000.0000 120100600 60 0F 1000 1609120 1.0000 0 0 -49333 -49333 49333 49333 -98667 -98667 98667 98667-148000-148000 148000 148000-103600 103600 50201009000.0000000.00000.0000 120100900 60 0F 1000 1612230 1.0000 0 0 -49333 -49333 49333 49333 -98667 -98667 98667 98667-148000-148000 148000 148000-103600 103600 50201012000.0000000.00000.0000 120101200 60 0F 1000 1616390 1.0000 0 0 -49333 -49333 49333 49333 -98667 -98667 98667 98667-148000-148000 148000 148000-103600 103600 40AUCSAutonomy CorporationGBP 1000 10 0.00001 1000.00 0 0 1480002 50 0.0000000.00000.0000 1 60 0S 1 1605000 1.0000 0 0 -49333 -49333 49333 49333 -98667 -98667 98667 98667-148000-148000 148000 148000-103600 103600 30AVAAvanzit SA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40AVASAvanzit SA EUR 10000 1 0.00010 100.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 6990 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30AVIAvis Europe EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AVIFAvis Europe STND FUTGBP 1000 10 0.00001 1000.00 0 0 50002 50201003000.0000000.00000.0000 120100300 60 0F 1000 28020 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 50201006000.0000000.00000.0000 120100600 60 0F 1000 28070 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 50201009000.0000000.00000.0000 120100900 60 0F 1000 28130 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 50201012000.0000000.00000.0000 120101200 60 0F 1000 28200 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 40AVISAvis Europe GBP 1000 10 0.00001 1000.00 0 0 50002 50 0.0000000.00000.0000 1 60 0S 1 28000 1.0000 0 0 -1667 -1667 1667 1667 -3333 -3333 3333 3333 -5000 -5000 5000 5000 -3500 3500 30AW Eastman Chemical Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40AW SEastman Chemical Co USD 1000 1 0.00100 100.00 0 0 36102 50 0.0000000.40000.4000 1 60 0S 1 57550 1.0000 0 0 -1203 -1203 1203 1203 -2407 -2407 2407 2407 -3610 -3610 3610 3610 -2527 2527 30AWSBritish Airways PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40AWSOBritish Airways PLC GBP 1000 250 0.00001 1000.00 0 2 210001 50201002000.0000000.40000.4000 1 60 170C 1000 29500 0.9342 -996 457 -7379 -6535 5045 7402 -14017 -13534 10616 14147 -20806 -20534 15579 20256 -14537 9696 60 170P 1000 250 -0.0541 -760 247 -289 250 -1558 222 -26 250 -2835 55 115 250 -4755 -666 87 -4933 60 180C 1000 20250 0.8756 -1020 1149 -7055 -5793 4475 7817 -13471 -12786 9176 13630 -20138 -19786 13008 17644 -14275 6997 60 180P 1000 750 -0.1111 -981 720 -148 748 -2358 491 316 750 -4502 -564 554 750 -7686 -3491 262 -7834 60 185C 1000 15500 0.8220 -1333 1295 -7077 -5557 3721 7555 -13328 -12538 7925 12242 -19915 -19537 10996 14657 -14188 5407 60 185P 1000 1250 -0.1678 -1097 1136 69 1240 -2974 494 674 1250 -5738 -1737 989 1250 -9720 -6418 437 -9368 60 190C 1000 11250 0.7411 -1282 1772 -6650 -4842 3170 7137 -12729 -11791 6620 10141 -19222 -18788 8860 11106 -13926 3936 60 190P 1000 2000 -0.2542 -1197 1621 341 1960 -3726 59 1208 1998 -7307 -3970 1667 2000 -12117 -10090 700 -10850 60 195C 1000 7500 0.6224 -1332 2210 -6157 -3739 2348 5936 -11843 -10555 4897 7280 -18115 -17539 6385 7489 -13489 2625 60 195P 1000 3500 -0.3795 -1508 2164 710 3272 -4826 -1112 2059 3479 -9231 -6720 2836 3499 -14708 -13504 1225 -12075 60 200C 1000 4500 0.4788 -1530 2159 -5573 -2306 1322 4090 -10664 -8640 3064 4471 -16546 -15546 3983 4499 -12790 1575 60 200P 1000 6250 -0.5188 -1443 2646 1559 5244 -5528 -2297 3556 6078 -10571 -8789 4828 6233 -16524 -15750 2185 -12862 60 205C 1000 2750 0.3396 -1282 1978 -4477 -679 812 2668 -8832 -5787 1952 2747 -14112 -12347 2494 2750 -11655 962 60 205P 1000 9250 -0.6506 -1400 2274 2341 6551 -6201 -3864 5031 8560 -11823 -10750 6866 9141 -18164 -17750 3229 -13562 60 210C 1000 1500 0.2268 -1138 1295 -3556 135 328 1488 -7121 -3261 1057 1500 -11672 -8875 1373 1500 -10354 525 60 210P 1000 13000 -0.7550 -1338 1677 3031 7295 -6706 -5018 6451 10897 -12734 -12000 8962 12479 -19258 -19000 4512 -14000 60 215C 1000 1000 0.1524 -875 945 -2746 503 164 998 -5573 -1320 703 1000 -9370 -5381 906 1000 -8831 350 60 215P 1000 17250 -0.8319 -1146 1168 3819 7582 -6892 -5750 7920 12628 -13231 -12750 11112 15628 -19904 -19750 5925 -14263 60 220C 1000 500 0.1016 -787 488 -2190 348 -51 500 -4372 -461 303 500 -7457 -2924 443 500 -7374 175 60 220P 1000 21750 -0.8830 -1008 737 4442 7521 -7063 -6250 9135 13539 -13564 -13250 12973 17998 -20353 -20250 7328 -14437 60 225C 1000 250 0.0632 -492 249 -1433 221 -35 250 -3012 -36 158 250 -5470 -1233 227 250 -5905 87 60 225P 1000 26500 -0.9143 -846 500 4919 7425 -7136 -6500 10002 13967 -13757 -13500 14323 19478 -20580 -20500 8657 -14525 60 230C 1000 250 0.0474 -352 250 -1050 240 11 250 -2339 137 175 250 -4348 -424 228 250 -4621 87 60 230P 1000 31500 -0.9298 -736 500 5207 7472 -7098 -6500 10598 14237 -13751 -13500 15331 20399 -20584 -20500 9822 -14525 60 240C 1000 0 0.0322 -470 0 -992 -2 -197 0 -1878 -22 -77 0 -3257 -154 -26 0 -2880 0 60 240P 1000 41250 -0.9539 -606 250 5655 7250 -7166 -6750 11512 14207 -13928 -13750 16872 20971 -20813 -20750 11537 -14612 50201003000.0000000.40000.4000 1 60 100C 1000 99250 0.9888 -550 173 -7404 -6827 6305 7173 -14269 -13827 13054 14172 -21000 -20827 19775 21000 -14641 14532 60 100P 1000 250 -0.0188 -1336 249 -1074 250 -1597 249 -832 250 -1918 247 -697 250 -2388 243 75 -371 60 110C 1000 89250 0.9854 -671 165 -7519 -6835 6072 7165 -14368 -13835 12782 14164 -21000 -20835 19459 21000 -14644 14396 60 110P 1000 250 -0.0218 -1361 249 -1085 250 -1637 248 -809 250 -2111 245 -651 250 -2604 238 78 -531 60 120C 1000 79250 0.9828 -712 157 -7523 -6843 5985 7157 -14364 -13843 12681 14156 -21000 -20843 19178 21000 -14647 14228 60 120P 1000 250 -0.0268 -1502 248 -1214 249 -1958 246 -926 250 -2470 239 -680 250 -3011 223 77 -779 60 130C 1000 69250 0.9826 -539 149 -7369 -6851 6146 7149 -14200 -13851 12819 14148 -21000 -20851 19257 21000 -14648 14089 60 130P 1000 500 -0.0315 -1299 497 -943 499 -1833 492 -641 500 -2367 479 -364 500 -3196 447 167 -980 60 140C 1000 59250 0.9795 -553 142 -7338 -6858 6115 7141 -14161 -13858 12639 14138 -21000 -20858 19057 21000 -14651 13732 60 140P 1000 500 -0.0381 -1434 496 -943 499 -1988 486 -628 500 -2762 458 -314 500 -3671 388 169 -1469 60 150C 1000 49250 0.9704 -794 133 -7453 -6866 5732 7131 -14264 -13866 12109 14117 -21000 -20866 18141 21000 -14653 12946 60 150P 1000 500 -0.0472 -1548 492 -975 498 -2243 472 -601 499 -3180 409 -274 500 -4412 250 170 -2203 60 160C 1000 39250 0.9595 -929 125 -7537 -6874 5461 7115 -14273 -13874 11506 14062 -21000 -20874 17151 20849 -14656 11699 60 160P 1000 1000 -0.0698 -1790 966 -1027 991 -2743 890 -442 998 -4115 678 -49 999 -5745 170 342 -3476 60 170C 1000 29750 0.9203 -1510 591 -7748 -6386 4401 7486 -14225 -13382 9876 14110 -20878 -20382 14728 20052 -14485 9567 60 170P 1000 1500 -0.1085 -2253 1373 -1266 1461 -3727 1101 -453 1491 -5562 448 142 1498 -7799 -897 513 -5289 60 180C 1000 21000 0.8384 -2280 1577 -7909 -5209 2869 7925 -13923 -12153 7433 13348 -20307 -19141 11321 17324 -14055 7056 60 180P 1000 3250 -0.1946 -3080 2537 -1534 2997 -5191 1580 -243 3163 -7786 -296 728 3227 -10854 -3396 1096 -7481 60 185C 1000 17250 0.7747 -2448 2401 -7752 -4096 2311 8130 -13495 -10941 6421 12564 -19584 -17903 9747 15332 -13625 5877 60 185P 1000 4750 -0.2570 -3454 3310 -1402 4148 -5870 1685 75 4524 -8714 -992 1289 4675 -12339 -5071 1587 -8509 60 190C 1000 13750 0.6920 -2833 2955 -7681 -2986 1372 7756 -13118 -9570 4924 11032 -18946 -16438 7787 12806 -13119 4722 60 190P 1000 6750 -0.3301 -3557 4105 -1314 5477 -6397 1648 624 6227 -9797 -1973 2099 6543 -13671 -6860 2220 -9422 60 195C 1000 11000 0.5983 -3055 3598 -7435 -1517 724 7321 -12349 -7648 3849 9548 -17840 -14304 6300 10578 -12371 3798 60 195P 1000 8500 -0.4088 -3953 4197 -1175 6267 -7135 885 937 7497 -10782 -3658 2713 8071 -15182 -9279 2759 -10453 60 200C 1000 8250 0.5007 -3196 3554 -7197 -599 134 6215 -11771 -6025 2724 7566 -16837 -12295 4703 8082 -11644 2863 60 200P 1000 11500 -0.4909 -3851 4637 -900 7576 -7471 494 1722 9460 -11607 -4786 3828 10542 -16188 -10902 3649 -11113 60 205C 1000 6250 0.4080 -3300 3405 -6745 309 -450 5158 -10861 -4183 1797 5931 -15610 -9855 3470 6184 -10713 2173 60 205P 1000 14000 -0.5719 -4095 4226 -581 8035 -8001 -700 2260 10653 -12399 -6623 4688 12309 -17464 -13146 4353 -11939 60 210C 1000 4750 0.3227 -2975 3205 -6070 1073 -484 4239 -9738 -2475 1378 4626 -13937 -7339 2683 4730 -9656 1655 60 210P 1000 17500 -0.6436 -3818 4084 -185 8692 -8211 -1476 3101 12115 -12987 -7807 5938 14524 -18173 -14547 5281 -12447 60 215C 1000 3000 0.2418 -2607 2331 -5160 1056 -667 2829 -8440 -1439 749 2969 -12323 -5356 1716 2997 -8649 1048 60 215P 1000 21000 -0.7084 -3799 3585 358 8893 -8322 -2486 3977 13108 -13423 -9116 7040 16302 -18973 -16004 6196 -12958 60 220C 1000 2000 0.1805 -2273 1732 -4423 1054 -675 1947 -7156 -527 438 1993 -10477 -3400 1156 1999 -7519 699 60 220P 1000 25000 -0.7603 -3495 3187 895 9019 -8436 -3239 4780 13945 -13712 -10037 8396 17917 -19411 -17000 7092 -13302 60 225C 1000 1250 0.1322 -1825 1157 -3599 845 -574 1235 -5953 -55 233 1249 -8908 -2002 728 1250 -6397 437 60 225P 1000 29000 -0.8068 -3220 2602 1479 8863 -8321 -4083 5870 14409 -13970 -11001 9512 19105 -19898 -18000 7988 -13650 60 230C 1000 1000 0.1067 -1634 957 -3120 791 -577 994 -5084 263 123 999 -7638 -1002 550 1000 -5372 350 60 230P 1000 33250 -0.8407 -3073 2063 2023 8594 -8452 -4774 6436 14614 -14151 -11750 10581 19901 -20308 -18750 8795 -13913 60 240C 1000 750 0.0811 -1488 732 -2751 667 -665 747 -4389 464 -91 750 -6393 -114 289 750 -3880 262 60 240P 1000 42500 -0.8816 -2765 1458 2549 8280 -8450 -5500 7630 14818 -14492 -12500 12077 20886 -20727 -19500 10167 -14175 60 260C 1000 250 0.0380 -764 250 -1357 247 -339 250 -2185 233 -64 250 -3402 185 79 250 -1686 87 60 260P 1000 61750 -0.9246 -2162 750 3630 7743 -8300 -6250 9292 14667 -14605 -13250 14458 21000 -21000 -20250 12010 -14437 60 280C 1000 0 0.0193 -482 0 -762 0 -276 0 -1261 -1 -142 0 -1911 -4 -73 0 -710 0 60 280P 1000 81500 -0.9378 -2239 500 3873 7500 -8396 -6500 9624 14491 -14861 -13500 15253 21000 -21000 -20500 12851 -14525 50201004000.0000000.40000.4000 1 60 170C 1000 30500 0.8995 -2005 1186 -8035 -5745 3617 7971 -14342 -12728 8873 14416 -20799 -19724 13684 20131 -14260 9486 60 170P 1000 3500 -0.1495 -3608 2938 -2196 3240 -5326 2367 -1024 3388 -7358 1298 -103 3455 -9834 -472 1124 -5435 60 180C 1000 22500 0.8062 -3064 2556 -8521 -3987 1834 8605 -14230 -10823 6246 13745 -20264 -17759 10190 17668 -13599 7258 60 180P 1000 5750 -0.2335 -4466 4056 -2428 4874 -6579 2699 -982 5328 -9341 577 435 5561 -12329 -2582 1796 -7213 60 185C 1000 19000 0.7436 -3502 3310 -8445 -2855 1085 8688 -13976 -9472 5254 13032 -19751 -16321 8640 15981 -13112 6227 60 185P 1000 7500 -0.2882 -4585 4741 -2546 5981 -7249 2815 -596 6720 -10015 39 822 7126 -13558 -3867 2290 -8055 60 190C 1000 15750 0.6721 -3709 3904 -8478 -1742 459 8472 -13554 -8008 4069 11875 -19084 -14698 7203 14013 -12564 5244 60 190P 1000 9500 -0.3490 -4997 5230 -2499 7002 -7759 2652 -461 8132 -11080 -846 1385 8797 -14624 -5408 2844 -8865 60 195C 1000 13000 0.5925 -4089 4303 -8293 -609 -252 8016 -13195 -6362 3138 10542 -18371 -12735 5770 12012 -11889 4358 60 195P 1000 11750 -0.4130 -5185 5541 -2424 7923 -8285 2269 -96 9530 -11827 -1935 1942 10509 -15831 -7076 3430 -9659 60 200C 1000 10500 0.5120 -4238 4359 -8301 280 -846 7248 -12676 -4842 2048 9023 -17581 -10744 4508 9965 -11162 3547 60 200P 1000 14250 -0.4787 -5177 5659 -2299 8699 -8720 1689 463 10801 -12473 -3172 2616 12218 -16794 -8812 4075 -10376 60 205C 1000 8500 0.4343 -4295 4342 -7801 1105 -1142 6476 -11977 -3283 1478 7657 -16526 -8577 3498 8226 -10323 2893 60 205P 1000 17250 -0.5416 -5546 5640 -2117 9251 -9084 1031 640 11991 -13321 -4371 3369 13955 -17689 -10415 4746 -11011 60 210C 1000 6750 0.3637 -4178 4020 -7574 1558 -1532 5521 -11306 -2045 769 6280 -15485 -6628 2671 6614 -9493 2305 60 210P 1000 20500 -0.6031 -5127 5566 -1587 9829 -9122 448 1622 13212 -13441 -5439 4382 15751 -18280 -11829 5538 -11527 60 215C 1000 5500 0.3024 -4073 3762 -6988 1953 -1488 4770 -10388 -883 429 5246 -14347 -4711 2003 5432 -8555 1888 60 215P 1000 24000 -0.6556 -5098 5199 -1389 10044 -9411 -377 2146 14057 -13938 -6547 5128 17215 -18969 -13163 6236 -12013 60 220C 1000 4250 0.2454 -3619 3260 -6241 2031 -1518 3879 -9388 -83 257 4135 -12785 -3143 1572 4224 -7653 1466 60 220P 1000 27750 -0.7012 -5207 4803 -1015 10145 -9517 -1158 2516 14736 -14434 -7580 6044 18500 -19465 -14317 6927 -12420 60 225C 1000 3000 0.1966 -3411 2480 -5727 1707 -1501 2831 -8346 225 -136 2954 -11718 -2108 953 2991 -6803 1039 60 225P 1000 31500 -0.7437 -5063 4264 -757 9998 -9697 -2023 3169 15056 -14723 -8659 6697 19351 -20080 -15517 7579 -12823 60 230C 1000 2250 0.1584 -2997 1986 -4907 1522 -1420 2174 -7457 539 -155 2232 -10293 -1157 689 2247 -5911 782 60 230P 1000 35500 -0.7783 -4805 3688 -473 9748 -9827 -2792 3829 15248 -14891 -9562 7477 20062 -20527 -16500 8246 -13157 60 240C 1000 1250 0.1075 -2404 1186 -3874 1026 -1189 1234 -5785 647 -344 1247 -8154 -174 246 1250 -4357 436 60 240P 1000 44250 -0.8317 -4418 2965 597 9483 -9483 -3817 5020 15623 -15113 -10750 9315 21000 -20810 -17750 9498 -13572 50201006000.0000000.40000.4000 1 60 160C 1000 41500 0.8980 -3405 1878 -9370 -5001 2213 8629 -15472 -11946 7720 15152 -21000 -18922 12725 21000 -14041 10710 60 160P 1000 5250 -0.1450 -5420 4296 -4124 4656 -7102 3697 -2828 4894 -8992 2784 -1676 5048 -10884 1474 1413 -4373 60 170C 1000 33000 0.8485 -3817 2967 -9421 -3718 1425 9374 -15189 -10560 6412 15275 -21000 -17486 10927 20509 -13571 9257 60 170P 1000 7750 -0.2051 -6620 5499 -4728 6293 -8512 4385 -3206 6845 -10742 2846 -1908 7189 -13338 726 1987 -5623 60 180C 1000 25500 0.7625 -4873 4165 -9861 -1974 -23 9774 -15319 -8477 4244 14614 -20923 -15209 8289 18497 -12867 7513 60 180P 1000 11500 -0.2805 -7040 6988 -5096 8430 -9634 5087 -3206 9405 -12229 2639 -1317 10095 -15051 -443 2843 -6806 60 190C 1000 19500 0.6501 -5542 5366 -9987 174 -1270 9790 -14979 -5635 2447 13339 -19995 -11897 5941 15933 -11811 5942 60 190P 1000 15750 -0.3658 -7917 7870 -5323 9989 -10513 5061 -2969 11610 -13666 1643 -1078 12866 -17033 -2426 3659 -8048 60 200C 1000 14750 0.5293 -5799 6036 -9967 2037 -2297 9174 -14248 -2760 1132 11466 -18995 -8232 3855 13007 -10561 4601 60 200P 1000 21250 -0.4547 -8013 8463 -5306 11432 -11374 4825 -2717 13880 -14736 487 -129 15876 -18358 -4435 4636 -9067 60 210C 1000 10750 0.4134 -5868 5837 -9371 2994 -2692 7892 -13206 -669 31 9259 -17487 -5116 2452 10034 -9241 3438 60 210P 1000 27500 -0.5392 -8315 8568 -4960 12404 -11673 4149 -1927 15708 -15491 -966 658 18524 -19632 -6565 5684 -9959 60 220C 1000 7750 0.3152 -5682 5194 -8623 3398 -2956 6371 -12129 868 -672 7077 -15634 -2457 1334 7460 -7894 2524 60 220P 1000 34250 -0.6156 -8036 8154 -4679 12768 -12056 3021 -1327 16879 -16193 -2704 2024 20509 -20346 -8808 6656 -10801 60 230C 1000 5500 0.2372 -5020 4259 -7746 3198 -2901 4895 -10473 1578 -895 5239 -13939 -715 619 5405 -6530 1824 60 230P 1000 42000 -0.6748 -8400 7658 -4280 12857 -12521 1936 -915 17616 -16652 -4174 2421 21000 -21000 -10574 7486 -11414 60 240C 1000 3750 0.1813 -4857 3174 -6866 2589 -2847 3495 -9584 1622 -1368 3653 -12315 153 24 3716 -5393 1251 60 240P 1000 50000 -0.7252 -8307 6909 -4196 12633 -12431 768 -87 17921 -17276 -5629 3433 21000 -21000 -12252 8367 -11978 60 280C 1000 1250 0.0821 -2947 1220 -4239 1175 -2025 1239 -5654 1082 -1102 1247 -7232 906 -527 1249 -2294 425 60 280P 1000 86500 -0.8269 -7973 5118 -3195 11730 -12760 -1655 1582 18231 -18051 -8535 5998 21000 -21000 -15500 10581 -12999 50201009000.0000000.40000.4000 1 60 160C 1000 43500 0.8717 -4855 3141 -10540 -3589 782 9693 -16342 -10433 5869 15971 -21000 -17346 10955 21000 -13629 10441 60 160P 1000 9000 -0.1790 -8118 6581 -6356 7251 -9880 5652 -4935 7809 -11645 4379 -3741 8133 -13879 2833 1955 -4657 60 180C 1000 28500 0.7394 -6133 5523 -11203 -329 -1528 10867 -16273 -6561 2832 15571 -21000 -13064 6971 19523 -12364 7754 60 180P 1000 17000 -0.2991 -9674 9498 -7238 11197 -12112 7452 -5470 12617 -14553 4808 -3715 13626 -17226 1798 3381 -6534 60 190C 1000 22750 0.6443 -6704 6691 -11065 1690 -2343 11041 -15979 -3858 1465 14657 -21000 -9897 5052 17504 -11372 6467 60 190P 1000 21750 -0.3666 -10136 10406 -7694 12697 -12583 7632 -5254 14740 -15581 4289 -3065 16187 -18785 560 4070 -7366 60 200C 1000 18500 0.5441 -7225 7423 -11494 3355 -3620 10794 -15872 -1337 -15 13418 -20315 -6563 3104 15357 -10277 5307 60 200P 1000 27500 -0.4347 -10396 11042 -7837 13940 -13589 7490 -5403 16615 -16785 3512 -2971 18661 -19986 -848 4884 -8263 60 210C 1000 14750 0.4516 -7685 7412 -11299 4309 -4072 9867 -15244 574 -1139 11697 -19631 -3747 1693 12972 -9168 4318 60 210P 1000 33500 -0.5010 -10890 11136 -7697 14697 -14086 6894 -4816 17927 -17290 2348 -2380 20696 -21000 -2722 5588 -9001 60 220C 1000 11750 0.3693 -7258 7122 -10765 4874 -4423 8815 -14383 2048 -1587 10011 -18002 -1353 850 10794 -8084 3534 60 220P 1000 40250 -0.5613 -11019 10869 -7830 15203 -14223 6158 -4643 18927 -18161 1082 -1458 21000 -21000 -4538 6388 -9752 60 230C 1000 9000 0.3000 -7427 6192 -10266 4639 -4588 7306 -13562 2599 -2248 8050 -17184 -28 -142 8508 -7117 2733 60 230P 1000 47250 -0.6181 -10609 10373 -7246 15275 -14584 5228 -4055 19618 -18562 -453 -866 21000 -21000 -6407 7075 -10364 60 240C 1000 7250 0.2470 -6908 5531 -9755 4472 -4614 6259 -12603 3030 -2500 6721 -15719 1110 -464 6991 -6090 2242 60 240P 1000 55000 -0.6639 -10896 9881 -6932 15092 -14865 4200 -3440 20131 -18840 -1764 -257 21000 -21000 -7969 7828 -10909 40AWSSBritish Airways PLC GBP 1000 10 0.00001 1000.00 0 0 210002 50 0.0000000.40000.4000 1 60 0S 1 199000 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BAYFBritish Airways plc GBP 1000 10 0.00001 1000.00 0 0 210002 50201003000.0000000.40000.4000 120100300 60 0F 1000 199160 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201006000.0000000.40000.4000 120100600 60 0F 1000 199510 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201009000.0000000.40000.4000 120100900 60 0F 1000 199900 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 50201012000.0000000.40000.4000 120101200 60 0F 1000 200410 1.0000 0 0 -7000 -7000 7000 7000 -14000 -14000 14000 14000 -21000 -21000 21000 21000 -14700 14700 40BYQOBritish Airways plc GBP 1000 10 0.00001 1000.00 0 4 210001 50201006180.0000000.40000.4000 1 60 260C 1000 2010 0.1169 -3950 1881 -5465 1718 -2546 1960 -7488 1411 -1428 1993 -9512 886 -515 2005 -3582 677 30AX Aker Solutions ASA EQYNOK2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 14 2 1 1A 1 1B 34 1 1 1 1 40AX SAker Solutions ASA NOK 10000 100 0.00010 100.00 0 0 850002 50 0.0000000.00000.0000 1 60 0S 1 751500 1.0000 0 0 -28333 -28333 28333 28333 -56667 -56667 56667 56667 -85000 -85000 85000 85000 -59500 59500 30AXAAxa SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40AXAFAxa SA - STND FUT EUR 10000 10 0.00010 100.00 0 0 114002 50201002000.0000000.40000.4000 120100200 60 0F 100 143020 1.0000 0 0 -3800 -3800 3800 3800 -7600 -7600 7600 7600 -11400 -11400 11400 11400 -7980 7980 50201003000.0000000.40000.4000 120100300 60 0F 100 143070 1.0000 0 0 -3800 -3800 3800 3800 -7600 -7600 7600 7600 -11400 -11400 11400 11400 -7980 7980 50201004000.0000000.40000.4000 120100400 60 0F 100 143120 1.0000 0 0 -3800 -3800 3800 3800 -7600 -7600 7600 7600 -11400 -11400 11400 11400 -7980 7980 50201006000.0000000.40000.4000 120100600 60 0F 100 139380 1.0000 0 0 -3800 -3800 3800 3800 -7600 -7600 7600 7600 -11400 -11400 11400 11400 -7980 7980 40AXASAxa SA EUR 10000 1 0.00010 100.00 0 0 114002 50 0.0000000.40000.4000 1 60 0S 1 143000 1.0000 0 0 -3800 -3800 3800 3800 -7600 -7600 7600 7600 -11400 -11400 11400 11400 -7980 7980 40CJJOAXA SA - Euro Cash FEUR 10000 1 0.00010 1000.00 2 100 114001 50201106170.0000000.40000.4000 1 60 1270C 102 29402 0.6641 -9302 9477 -11400 7036 -6668 11400 -11400 4233 -4094 11400 -11400 1430 -1859 11400 -5679 4698 60 1270P 102 19880 -0.3359 -9333 9446 -8167 10804 -10499 8071 -7001 11400 -11400 6633 -5835 11400 -11400 4840 2290 -3293 40CJQOAXA SA - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 114001 50201002190.0000000.40000.4000 1 60 1650C 100 300 0.0649 -586 297 -1125 279 -216 300 -1861 207 21 300 -2843 -14 161 300 -1926 105 50201003190.0000000.40000.4000 1 60 2736C 102 100 0.0000 100 100 100 100 100 100 100 100 100 100 100 100 100 100 35 35 50201012170.0000000.40000.4000 1 60 1759P 102 42800 -0.7580 -5560 5203 -3353 8570 -8022 1781 -1157 11400 -10621 -1798 1032 11400 -11400 -5420 5278 -6298 60 2247P 102 85774 -0.9299 -2417 448 867 4247 -5712 -3352 4040 8045 -9032 -7152 7065 11400 -11400 -10952 7307 -7832 50201112160.0000000.40000.4000 1 60 1759C 100 13100 0.3617 -10180 8550 -11400 7665 -8348 9434 -11400 6516 -6516 10167 -11400 5265 -4689 10754 -3737 2434 40CJXOAXA SA - Euro Phys FEUR 10000 1 0.00010 1000.00 2 100 114001 50201012170.0000000.40000.4000 1 60 1700C 100 7995 0.2991 -6698 5650 -8327 4892 -5070 6264 -9955 3976 -3553 6757 -11400 2883 -2331 7122 -3379 1898 60 1700P 100 37344 -0.7009 -6717 5632 -4545 8674 -8888 2446 -2373 11400 -11172 -862 -241 11400 -11400 -4297 4595 -6088 60 1954C 102 3094 0.1557 -4722 2774 -5926 2605 -3778 2883 -7129 2383 -2929 2971 -8332 2085 -2080 3016 -1916 835 60 1954P 102 57596 -0.8443 -4744 2752 -2147 6383 -7600 -939 449 9961 -10551 -4650 3046 11400 -11400 -8406 6056 -7152 50201112160.0000000.40000.4000 1 60 1563P 102 36545 -0.5248 -10141 10158 -8603 11400 -11400 7710 -7066 11400 -11400 5147 -5528 11400 -11400 2583 3573 -4651 60 3127P 102 169326 -0.9485 -2562 299 825 4098 -5949 -3500 4213 7896 -9342 -7300 7600 11400 -11400 -11100 7603 -7904 30AXEAxel Springer AG EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40AXESAxel Springer AG EUR 10000 1 0.00010 1000.00 0 0 473002 50 0.0000000.00000.0000 1 60 0S 1 754500 1.0000 0 0 -15767 -15767 15767 15767 -31533 -31533 31533 31533 -47300 -47300 47300 47300 -33110 33110 30AXIAEX Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 265 2 1 1A 1 1B 34 1 1 1 1 40AXIIAEX Index EUR 10000 10 0.01000 1.00 0 0 3842002 50 0.0000000.25000.2500 1 60 0I 1 3165000 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30AY Acergy SA EQYNOK2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40AY SAcergy SA NOK 10000 100 0.00010 100.00 0 0 750002 50 0.0000000.00000.0000 1 60 0S 1 904500 1.0000 0 0 -25000 -25000 25000 25000 -50000 -50000 50000 50000 -75000 -75000 75000 75000 -52500 52500 30AZ Azimut Holding SpA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZ SAzimut Holding SpA EUR 10000 1 0.00010 1000.00 0 0 85002 50 0.0000000.00000.0000 1 60 0S 1 78750 1.0000 0 0 -2833 -2833 2833 2833 -5667 -5667 5667 5667 -8500 -8500 8500 8500 -5950 5950 30AZAAstraZeneca plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40AZAOAstraZeneca plc - SGBP 1000 500 0.00001 1000.00 0 2 920001 50201002000.0000000.30000.3000 1 60 2200C 1000 580500 0.9980 -225 63 -30804 -30604 30290 30730 -61390 -61270 60751 61396 -92000 -91937 91146 92000 -64378 64270 60 2200P 1000 0 -0.0039 -714 0 -510 0 -953 0 -341 0 -1395 -1 -255 0 -1837 -2 0 -330 60 2400C 1000 381000 0.9904 -776 522 -30985 -30144 29198 31186 -61351 -60810 58952 61844 -91806 -91477 88154 92000 -64217 62982 60 2400P 1000 500 -0.0128 -1434 497 -825 499 -2342 490 -370 500 -3561 471 -81 500 -5242 421 173 -1947 60 2600C 1000 185000 0.9319 -4083 4121 -31812 -26296 22401 34135 -60580 -56884 47711 63372 -89829 -87525 71319 91089 -62843 49663 60 2600P 1000 5000 -0.0729 -4449 4529 -1515 4840 -8962 3793 677 4954 -14644 2243 2322 4987 -21697 -1041 1732 -15081 60 2700C 1000 96500 0.7852 -6641 11175 -30220 -16704 14423 36136 -55842 -46078 33068 57387 -82815 -76258 49123 73347 -58888 31036 60 2700P 1000 18500 -0.2283 -7551 12340 -288 15824 -17516 6262 5447 17384 -29843 -3632 9845 18096 -44445 -18347 6339 -33179 60 2800C 1000 35000 0.4295 -8666 15498 -23814 439 3815 25002 -41601 -19204 13699 30712 -62277 -43553 21165 33369 -46257 12019 60 2800P 1000 57000 -0.5672 -9171 16379 6344 32002 -27126 -4464 19453 43230 -47505 -29073 29433 49983 -70546 -56747 18788 -51669 60 2900C 1000 10000 0.1482 -5922 7991 -13562 5241 -659 9323 -23419 -333 3218 9787 -35462 -9457 5931 9950 -26075 3480 60 2900P 1000 130000 -0.8507 -6025 8247 17014 36161 -31321 -21129 37736 61171 -58011 -51387 56313 82685 -85890 -82000 38329 -60900 60 3000C 1000 4000 0.0604 -3929 3760 -7452 3344 -1133 3926 -12644 2416 813 3982 -19296 413 1986 3995 -11828 1393 60 3000P 1000 223500 -0.9405 -4164 3437 22930 33767 -32005 -27167 48422 63562 -60756 -57833 72387 92000 -90235 -88500 52474 -63175 60 3100C 1000 2500 0.0378 -3503 2430 -5929 2314 -1535 2476 -9252 2050 -295 2493 -13459 1503 777 2498 -6059 867 60 3100P 1000 321500 -0.9704 -2509 1500 26217 32167 -31703 -29167 53939 62750 -61325 -59833 81306 92000 -91376 -90500 59250 -63875 60 3200C 1000 1500 0.0253 -2800 1477 -4758 1439 -1703 1492 -6746 1352 -607 1497 -9853 1173 -12 1499 -3307 518 60 3200P 1000 420500 -0.9842 -1567 500 28036 31167 -31424 -30167 57082 61833 -61568 -60833 85793 92000 -91890 -91500 62171 -64225 60 3400C 1000 1000 0.0139 -1750 996 -2869 991 -1114 998 -3988 978 -540 999 -5519 956 -58 1000 -1055 345 60 3400P 1000 620000 -0.9976 -148 0 30311 30667 -30730 -30667 60740 61333 -61336 -61333 90914 92000 -92000 -92000 64245 -64400 60 3600C 1000 0 0.0004 -42 0 -75 0 -26 0 -120 0 -13 0 -195 0 -8 0 -15 0 60 3600P 1000 820000 -0.9999 0 0 30667 30667 -30667 -30667 61333 61333 -61333 -61333 91967 92000 -92000 -92000 64400 -64400 50201003000.0000000.30000.3000 1 60 1800C 1000 981500 0.9996 33 107 -30613 -30560 30669 30774 -61269 -61226 61305 61440 -91925 -91893 91940 92000 -64363 64432 60 1800P 1000 2000 -0.0143 -6176 1968 -5430 1979 -6921 1957 -4684 1985 -7918 1946 -3938 1989 -9327 1917 523 -656 60 2000C 1000 782000 0.9952 -885 452 -31313 -30214 29369 31118 -61790 -60881 59622 61784 -92000 -91548 89876 92000 -64246 64270 60 2000P 1000 3000 -0.0223 -8185 2904 -6718 2936 -9652 2871 -5351 2957 -11119 2808 -4571 2968 -12587 2724 788 -1506 60 2200C 1000 583000 0.9818 -4200 1271 -34024 -29383 25131 31917 -63849 -60043 54226 62549 -92000 -90706 83322 92000 -63994 62781 60 2200P 1000 3500 -0.0297 -7827 3349 -6287 3406 -9368 3263 -4747 3439 -11920 3143 -3244 3465 -14598 2939 1008 -2599 60 2400C 1000 388500 0.9441 -10168 6027 -38076 -24421 17580 36243 -65985 -54911 43792 66284 -92000 -85489 70005 92000 -62383 57932 60 2400P 1000 7500 -0.0597 -10845 6698 -8094 7007 -14342 6248 -5343 7215 -18786 5479 -2981 7322 -23230 4554 2223 -6876 60 2600C 1000 208000 0.8198 -18524 17421 -42394 -10361 4410 43906 -66264 -39107 25441 69229 -92000 -68340 46471 92000 -57004 43881 60 2600P 1000 27500 -0.1850 -19165 18280 -12376 21164 -27272 13849 -5589 23303 -36898 8255 -514 24905 -46529 1285 7703 -20739 60 2700C 1000 134500 0.6738 -21372 25243 -42384 1964 -3438 46070 -63395 -22772 14322 64419 -85612 -48825 30738 80630 -50288 32674 60 2700P 1000 53500 -0.3284 -21733 25542 -12065 33058 -34585 15695 -2414 39136 -47492 3287 6254 43772 -61774 -11210 14306 -31785 60 2800C 1000 77000 0.4777 -22714 26968 -38212 11659 -8411 40040 -55953 -5893 5300 50806 -73693 -26669 16244 58597 -40789 21037 60 2800P 1000 97000 -0.5222 -23372 27535 -8181 42937 -39733 9992 4744 56062 -56524 -9967 17662 66094 -76245 -32719 23775 -43196 60 2900C 1000 40000 0.2892 -20873 22240 -31815 14485 -9932 27920 -44891 4235 -1672 32200 -59191 -8096 6236 35255 -29285 11826 60 2900P 1000 159000 -0.7108 -20967 22580 -1234 45560 -40726 -2406 16309 65975 -63012 -28827 32685 84325 -85800 -56519 35216 -52510 60 3000C 1000 18500 0.1580 -16274 13631 -24182 10613 -9563 15608 -32181 6474 -4187 16781 -43122 1092 1106 17552 -19064 5773 60 3000P 1000 236500 -0.8461 -16217 13107 6581 40949 -40270 -15783 29297 67637 -65598 -45491 49081 92000 -91098 -75648 45428 -58947 60 3100C 1000 9000 0.0882 -11386 7787 -16772 6835 -7315 8344 -22158 5434 -3883 8638 -29442 3456 -682 8820 -10993 2897 60 3100P 1000 326000 -0.9223 -10542 5812 14840 35935 -37757 -24667 40166 65614 -65074 -55333 64195 92000 -92000 -86000 53797 -62301 60 3200C 1000 4500 0.0534 -8401 4186 -11845 3922 -5499 4331 -15289 3436 -3449 4420 -20527 2727 -1399 4465 -6460 1468 60 3200P 1000 421500 -0.9623 -5662 1500 22466 32167 -34370 -29167 49791 62833 -63273 -59833 77077 92000 -92000 -90500 59442 -63875 60 3400C 1000 2000 0.0289 -5670 1947 -7751 1901 -4051 1972 -9832 1816 -2896 1988 -12390 1700 -1742 1993 -2626 650 60 3400P 1000 620000 -0.9802 -3742 0 25730 30667 -33353 -30667 54446 61333 -63022 -61333 83111 92000 -92000 -92000 62554 -64400 60 3600C 1000 500 0.0113 -2271 498 -2879 496 -1675 499 -4037 490 -1079 500 -5195 482 -731 500 -685 169 60 3600P 1000 820000 -0.9902 -1572 0 28510 30667 -31734 -30667 58149 61333 -61953 -61333 87739 92000 -92000 -92000 63958 -64400 50201004000.0000000.30000.3000 1 60 2200C 1000 586500 0.9693 -8235 3443 -37376 -27153 20724 34025 -66516 -57786 48735 64544 -92000 -88421 76746 92000 -63378 61641 60 2200P 1000 6000 -0.0410 -12185 5541 -9566 5697 -14804 5343 -7700 5781 -17423 5094 -6198 5865 -20045 4663 1560 -3819 60 2400C 1000 397000 0.9164 -17151 11500 -43470 -18363 9168 41290 -70266 -48592 35486 70466 -92000 -78845 59636 92000 -60749 55282 60 2400P 1000 15000 -0.0889 -18944 12186 -14610 13062 -23280 11160 -10276 13627 -28339 9533 -7259 14063 -34916 7720 3813 -9700 60 2600C 1000 226500 0.7769 -26188 25527 -48097 -595 -4980 50637 -72116 -27955 16229 74453 -92000 -55799 36215 92000 -53927 42441 60 2600P 1000 45500 -0.2290 -27916 26459 -18561 31002 -37358 20494 -11912 34717 -46806 13640 -5278 37538 -57838 4644 10770 -22338 60 2700C 1000 157500 0.6482 -29908 31990 -48903 10852 -11946 52472 -70097 -12961 6015 70178 -91291 -37316 22633 86538 -47612 33090 60 2700P 1000 76000 -0.3542 -30412 32746 -18533 42456 -43112 22419 -9056 49340 -55821 9444 411 55885 -69913 -4927 17081 -31297 60 2800C 1000 101500 0.4928 -30742 33607 -46445 18149 -16233 47869 -64388 449 -1724 59055 -82332 -19136 11250 69311 -39507 23850 60 2800P 1000 120000 -0.5078 -31417 34120 -16415 49393 -47574 17657 -3684 62381 -63745 -1792 9036 73618 -81299 -22138 25060 -40533 60 2900C 1000 61500 0.3396 -28653 30054 -40967 20369 -17523 37930 -55467 9465 -6394 44048 -69967 -4322 3217 49357 -30601 15858 60 2900P 1000 178500 -0.6616 -29237 29828 -10908 50858 -48790 6933 5285 70671 -68365 -17676 21461 87605 -89357 -43204 33717 -48744 60 3000C 1000 34000 0.2156 -24701 21954 -33938 16860 -16637 25359 -45060 11113 -8572 28141 -56182 3240 -1801 30165 -22176 9313 60 3000P 1000 252500 -0.7840 -25012 22602 -3887 48149 -47635 -4803 15689 72962 -70286 -32740 35244 92000 -92000 -61631 42205 -54969 60 3100C 1000 18500 0.1322 -18737 14428 -25614 12405 -13237 15784 -33678 9607 -7736 16865 -41741 6202 -2955 17438 -14555 5372 60 3100P 1000 336500 -0.8693 -19298 14186 4095 43070 -44499 -15263 26746 70976 -69730 -45187 49369 92000 -92000 -75529 49644 -59180 60 3200C 1000 9500 0.0819 -13858 8228 -19192 7556 -10338 8766 -24696 6437 -6819 9038 -30201 4918 -3299 9242 -9111 2860 60 3200P 1000 428000 -0.9190 -15046 7856 10206 37993 -41622 -22667 35412 67848 -68832 -53333 60561 92000 -92000 -84000 54908 -61694 60 3400C 1000 2500 0.0337 -7169 2407 -9277 2339 -5062 2455 -11417 2220 -3616 2473 -14945 2023 -2444 2488 -3077 791 60 3400P 1000 621500 -0.9618 -8589 1500 19783 32167 -37228 -29167 47049 62833 -65921 -59833 74253 92000 -92000 -90500 60677 -63875 60 3600C 1000 1000 0.0171 -3839 990 -5020 983 -2658 996 -6201 965 -2042 997 -7844 941 -1433 999 -1175 328 60 3600P 1000 820000 -0.9783 -5049 0 24205 30667 -34626 -30667 52889 61333 -64240 -61333 81516 92000 -92000 -92000 62988 -64400 50201006000.0000000.30000.3000 1 60 1800C 1000 991000 0.9710 -15995 6015 -45353 -24577 12611 36606 -74711 -55168 40961 67140 -92000 -85769 69310 92000 -63242 62222 60 1800P 1000 3500 -0.0219 -11702 3357 -10356 3387 -13048 3328 -9011 3416 -14394 3256 -7665 3441 -15740 3179 713 -1406 60 2000C 1000 795000 0.9557 -20622 8914 -48883 -21569 7639 39357 -77143 -52052 35899 69621 -92000 -82551 63930 92000 -62491 60545 60 2000P 1000 8500 -0.0399 -17633 7774 -15205 7959 -20062 7589 -12776 8088 -22492 7402 -10873 8166 -24921 6997 1785 -3207 60 2400C 1000 425500 0.8560 -35393 27098 -59768 -869 -11018 55066 -84142 -29926 13356 82720 -92000 -59038 36674 92000 -56945 50750 60 2400P 1000 41000 -0.1459 -35373 28228 -29084 30927 -41662 25528 -22798 32697 -47960 22326 -16770 34252 -55603 17954 7774 -13603 60 2600C 1000 270000 0.7200 -42920 41402 -64485 17382 -21354 64715 -86050 -6803 -2583 85924 -92000 -33081 15792 92000 -49495 40624 60 2600P 1000 85000 -0.2819 -42904 42261 -33798 48918 -52049 34737 -24695 55544 -64094 25270 -15595 59968 -76388 15779 15189 -23768 60 2800C 1000 149000 0.5132 -45152 46928 -61233 31208 -30262 61455 -79547 13248 -15371 75394 -92000 -4712 -481 86549 -38865 27429 60 2800P 1000 165500 -0.4882 -45514 48136 -30854 63195 -61291 31946 -18468 75959 -77079 15177 -6114 88684 -92000 -4394 25840 -36883 60 3000C 1000 72000 0.3011 -41154 38453 -52624 30368 -29684 44829 -64093 22282 -18214 50348 -77408 11449 -9738 55282 -26039 15432 60 3000P 1000 288000 -0.7001 -41396 39180 -22171 61951 -60636 14919 -2961 84628 -79946 -10431 14263 92000 -92000 -36246 38533 -48905 60 3200C 1000 31000 0.1557 -29761 22775 -38118 20509 -22789 24882 -46474 16981 -17053 26500 -54831 13453 -11316 27671 -14556 7461 60 3200P 1000 446000 -0.8499 -30238 21890 -7812 50449 -53682 -7087 14565 78006 -78673 -36565 36920 92000 -92000 -66488 49922 -57286 60 3400C 1000 12500 0.0804 -19758 10898 -24334 10295 -16066 11435 -30072 9465 -12373 11723 -35811 8293 -8680 12010 -7597 3301 60 3400P 1000 628000 -0.9287 -18740 8000 7334 38667 -45817 -22667 32442 69134 -72929 -53333 57482 92000 -92000 -84000 57263 -61704 60 3600C 1000 5000 0.0436 -12324 4731 -14548 4605 -10101 4834 -18198 4435 -7877 4884 -21897 4148 -5653 4935 -3432 1391 60 3600P 1000 821500 -0.9597 -11225 1500 16958 32167 -39819 -29167 44181 62833 -68464 -59833 71309 92000 -92000 -90500 61403 -63875 50201009000.0000000.30000.3000 1 60 2000C 1000 796000 0.9564 -20902 8039 -49274 -22477 6559 38471 -78108 -53006 34020 68819 -92000 -83548 61482 92000 -62795 60569 60 2000P 1000 23000 -0.0688 -32182 19153 -28401 19925 -35962 18382 -24621 20360 -39742 17609 -20907 20741 -43524 16816 3762 -5884 60 2400C 1000 448500 0.8255 -48946 38427 -71746 11194 -26146 65475 -92000 -16773 -3346 91601 -92000 -44907 19454 92000 -55106 48711 60 2400P 1000 79500 -0.2064 -51996 46162 -43322 50365 -60670 41688 -35436 54561 -69344 35291 -29410 58354 -78018 28890 11597 -17300 60 2600C 1000 305500 0.6944 -58679 53978 -78261 31376 -39096 76306 -92000 7780 -19514 92000 -92000 -16723 68 92000 -47694 39093 60 2600P 1000 140500 -0.3405 -58344 58818 -46458 68010 -70230 49566 -35200 77187 -82116 37613 -26412 84453 -92000 25227 19349 -26734 60 2800C 1000 189500 0.5241 -60553 59570 -76563 43555 -44543 75109 -92000 26674 -28533 88825 -92000 7749 -12588 92000 -38331 28814 60 2800P 1000 232000 -0.5079 -59662 61715 -44312 77559 -75013 45783 -28962 92000 -90363 27175 -16627 92000 -92000 7946 28474 -36645 60 3000C 1000 108500 0.3502 -56473 52541 -68892 43470 -44053 61279 -81312 33527 -31634 68538 -92000 21536 -19571 74854 -28399 19118 60 3000P 1000 354500 -0.6720 -54534 52400 -35728 74751 -73340 29950 -16923 92000 -92000 5506 -35 92000 -92000 -19460 38054 -46055 60 3200C 1000 58000 0.2149 -47028 37919 -56125 33872 -37932 41750 -65221 28893 -28952 44953 -75760 22915 -20172 47389 -18612 11353 60 3200P 1000 506000 -0.7988 -44351 37158 -22369 64168 -66334 10090 -387 90657 -88350 -17926 20483 92000 -92000 -46402 47462 -53351 60 3400C 1000 29000 0.1288 -36535 22855 -42802 21441 -30268 24129 -49069 19150 -24125 25403 -57023 16860 -18068 26155 -11443 6233 60 3400P 1000 680000 -0.8753 -34819 23793 -10156 53118 -59482 -5656 14507 81674 -84158 -35152 37164 92000 -92000 -65086 53930 -57880 60 3600C 1000 15000 0.0806 -26765 13212 -30818 12554 -22711 13633 -35824 11897 -18685 13946 -41888 11118 -14757 14260 -6881 3481 60 3600P 1000 865500 -0.9213 -25232 14181 1543 44238 -52007 -16081 27125 74275 -78782 -46447 51829 92000 -92000 -76825 58203 -60588 50201012000.0000000.30000.3000 1 60 1600C 1000 1196500 0.9663 -27320 10329 -56329 -20215 1523 40873 -85338 -50816 29640 71417 -92000 -81425 57757 92000 -62689 62056 60 1600P 1000 10500 -0.0319 -23491 9671 -21423 9828 -25559 9514 -19355 9932 -27628 9357 -17287 9997 -29697 9200 1596 -2231 60 1800C 1000 1003500 0.9503 -33871 15752 -61441 -14643 -6305 46081 -89447 -45119 21260 76409 -92000 -75657 48826 92000 -61682 60691 60 1800P 1000 20000 -0.0523 -31610 17280 -28734 17633 -35147 16925 -26593 17987 -38685 16443 -24468 18340 -42223 15720 2978 -4177 60 2000C 1000 815500 0.9236 -41412 24210 -68405 -5652 -15437 54072 -92000 -35727 10539 83934 -92000 -65962 36338 92000 -60146 58100 60 2000P 1000 36500 -0.0862 -42212 28694 -38595 29823 -45861 27312 -34979 30560 -50663 25927 -31372 31291 -56274 24541 5283 -7208 60 2400C 1000 475500 0.7943 -63007 53618 -85611 27730 -40403 79025 -92000 518 -17798 92000 -92000 -27009 4806 92000 -52417 47084 60 2400P 1000 108000 -0.2286 -63824 58652 -55443 64803 -72220 52448 -47065 68974 -80634 46232 -38694 73027 -89073 39931 13681 -18245 60 2600C 1000 335000 0.6738 -70762 66509 -90108 43921 -51415 87937 -92000 21333 -32069 92000 -92000 -1255 -12722 92000 -46179 38370 60 2600P 1000 177500 -0.3497 -71602 71732 -60066 80787 -83143 60913 -48539 89749 -92000 48771 -37017 92000 -92000 36604 20097 -26667 60 2800C 1000 223500 0.5254 -71659 70746 -87583 55124 -55847 86368 -92000 39267 -40034 92000 -92000 20214 -24222 92000 -37975 29553 60 2800P 1000 265500 -0.4925 -70713 72298 -55687 87944 -85754 56571 -40673 92000 -92000 39872 -28476 92000 -92000 20807 27915 -35358 60 3000C 1000 141500 0.3781 -67837 64935 -80285 55104 -55545 73699 -92000 43073 -43254 82464 -92000 31043 -30962 91229 -29499 21117 60 3000P 1000 384500 -0.6362 -66502 64278 -48000 85866 -85026 41995 -31673 92000 -92000 19625 -16440 92000 -92000 -3168 36022 -43769 60 3200C 1000 84500 0.2554 -58466 50697 -69531 44685 -49407 55967 -81787 38674 -40370 59841 -92000 32662 -31333 63715 -21431 14249 60 3200P 1000 529500 -0.7559 -56975 49659 -36871 74795 -78717 23645 -18098 92000 -92000 -3423 561 92000 -92000 -30554 43983 -50547 60 3400C 1000 49000 0.1679 -48048 35438 -57065 33104 -39990 37772 -66083 29881 -33726 40102 -75101 26011 -27462 41579 -14514 9271 60 3400P 1000 694500 -0.8416 -46340 33541 -24330 62116 -69370 4917 -2424 90038 -92000 -23845 19448 92000 -92000 -53293 50725 -55648 60 3600C 1000 28000 0.1122 -39169 22998 -45429 21688 -32909 24047 -51690 20377 -26652 24731 -57950 19066 -22366 25414 -9601 5705 60 3600P 1000 872500 -0.8981 -36322 19788 -11636 49449 -61065 -10225 12989 79027 -86336 -40354 37560 92000 -92000 -70509 55679 -59498 50201106000.0000000.30000.3000 1 60 2400C 1000 496000 0.7756 -74248 67832 -92000 42528 -53119 92000 -92000 16498 -31989 92000 -92000 -9753 -10859 92000 -50258 46310 60 2400P 1000 188500 -0.3020 -82331 83157 -71538 91511 -92000 74660 -60745 92000 -92000 65996 -52416 92000 -92000 55319 18452 -22269 60 2800C 1000 257500 0.5275 -86608 85467 -92000 70779 -69229 92000 -92000 53231 -51850 92000 -92000 34805 -34552 92000 -36995 30432 60 2800P 1000 375500 -0.5338 -85322 87703 -70936 92000 -92000 69271 -56578 92000 -92000 50586 -42251 92000 -92000 31767 31841 -36490 60 3200C 1000 116500 0.2923 -74662 66712 -86305 59630 -64473 73109 -92000 52094 -54284 78019 -92000 44558 -44098 82929 -23371 16664 60 3200P 1000 642500 -0.7491 -69249 60381 -48199 85347 -90401 34149 -29494 92000 -92000 7436 -11163 92000 -92000 -19483 44569 -49624 60 3600C 1000 46500 0.1477 -55717 35851 -62823 34173 -48612 37507 -69928 31871 -41519 39060 -77033 29139 -34649 40516 -12507 7783 60 3600P 1000 980500 -0.8716 -50789 30571 -26682 59943 -74903 1085 -2643 89050 -92000 -28436 21395 92000 -92000 -58199 53769 -57723 50201112000.0000000.30000.3000 1 60 1800C 1000 1099000 0.8854 -92000 89438 -92000 61255 -86707 92000 -92000 33072 -61111 92000 -92000 4038 -35514 92000 -54933 55838 60 1800P 1000 91500 -0.1202 -77117 62079 -72477 64050 -81773 60013 -67885 66002 -86428 57166 -63313 67938 -91296 53911 7705 -9688 60 2000C 1000 904500 0.8558 -92000 88581 -92000 60503 -79071 92000 -92000 32425 -53945 92000 -92000 4347 -29089 92000 -52750 53903 60 2000P 1000 124000 -0.1674 -83687 74846 -76674 78199 -90730 71358 -69669 81521 -92000 66866 -62664 84809 -92000 61680 11152 -13173 60 2400C 1000 561500 0.7385 -92000 92000 -92000 77284 -84021 92000 -92000 51897 -62481 92000 -92000 26451 -40941 92000 -47324 45145 60 2400P 1000 232000 -0.3175 -92000 92000 -86326 92000 -92000 86528 -76130 92000 -92000 75794 -65933 92000 -92000 64960 19008 -22927 60 2800C 1000 269500 0.5213 -91531 92000 -92000 77671 -73996 92000 -92000 61937 -56460 92000 -92000 43884 -41012 92000 -36367 30995 60 2800P 1000 412000 -0.5272 -92000 92000 -78452 92000 -92000 78597 -64549 92000 -92000 60609 -50718 92000 -92000 41924 31458 -35434 60 3200C 1000 132500 0.3045 -82397 73681 -92000 66226 -71986 81137 -92000 58771 -61574 86494 -92000 51315 -51165 91419 -23993 17428 60 3200P 1000 678000 -0.7195 -79031 73077 -60418 92000 -92000 48377 -42690 92000 -92000 22428 -25139 92000 -92000 -3836 43087 -47446 60 3600C 1000 56000 0.1634 -63887 41747 -71220 39521 -56553 43526 -78554 36453 -49220 45306 -86896 33382 -41887 47085 -13979 8631 60 3600P 1000 998000 -0.8498 -59889 39588 -36297 68404 -83616 10432 -12704 92000 -92000 -18762 9627 92000 -92000 -48024 52103 -56051 50201212000.0000000.30000.3000 1 60 2400C 1000 595000 0.7276 -92000 92000 -92000 92000 -90026 92000 -92000 79869 -69963 92000 -92000 55356 -49917 92000 -42963 47140 60 2400P 1000 314000 -0.3566 -92000 92000 -92000 92000 -92000 92000 -90629 92000 -92000 87872 -81215 92000 -92000 75124 20700 -26147 60 2800C 1000 291000 0.5142 -92000 92000 -92000 92000 -79445 92000 -92000 79222 -63739 92000 -92000 61957 -48495 92000 -33319 32800 60 2800P 1000 497500 -0.5402 -92000 92000 -91010 92000 -92000 85320 -76855 92000 -92000 65709 -63545 92000 -92000 46021 31129 -37204 60 3200C 1000 162000 0.3254 -92000 90702 -92000 82651 -83031 92000 -92000 73704 -71397 92000 -92000 64757 -59763 92000 -23708 20032 60 3200P 1000 764000 -0.7010 -92000 80668 -80492 92000 -92000 55451 -61734 92000 -92000 30060 -44680 92000 -92000 4581 40382 -47986 60 3600C 1000 71000 0.1830 -71949 51746 -80317 49329 -63581 54162 -88689 46513 -55213 56579 -92000 42548 -46846 58971 -14678 10568 60 3600P 1000 1058000 -0.8365 -78600 35729 -55821 64422 -92000 6947 -33175 92000 -92000 -21933 -10528 92000 -92000 -51044 47723 -58699 40AZASAstraZeneca plc GBP 1000 10 0.00001 100.00 0 0 920002 50 0.0000000.30000.3000 1 60 0S 1 2780000 1.0000 0 0 -30667 -30667 30667 30667 -61333 -61333 61333 61333 -92000 -92000 92000 92000 -64400 64400 40AZJOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 920001 50201003190.0000000.30000.3000 1 60 2800P 1000 95790 -0.5210 -24445 26474 -9289 41829 -40797 8995 3625 54940 -57535 -10903 16539 64939 -77245 -33579 23362 -43464 60 2900C 1000 39200 0.2892 -21674 21440 -32615 13685 -10733 27120 -45692 3435 -2473 31399 -59992 -8896 5435 34455 -29565 11546 40AZNFAstraZeneca plc - STGBP 1000 10 0.00001 100.00 0 0 920002 50201003000.0000000.30000.3000 120100300 60 0F 1000 2782180 1.0000 0 0 -30667 -30667 30667 30667 -61333 -61333 61333 61333 -92000 -92000 92000 92000 -64400 64400 50201006000.0000000.30000.3000 120100600 60 0F 1000 2787130 1.0000 0 0 -30667 -30667 30667 30667 -61333 -61333 61333 61333 -92000 -92000 92000 92000 -64400 64400 50201009000.0000000.30000.3000 120100900 60 0F 1000 2748980 1.0000 0 0 -30667 -30667 30667 30667 -61333 -61333 61333 61333 -92000 -92000 92000 92000 -64400 64400 50201012000.0000000.30000.3000 120101200 60 0F 1000 2756080 1.0000 0 0 -30667 -30667 30667 30667 -61333 -61333 61333 61333 -92000 -92000 92000 92000 -64400 64400 40AZQOAstraZeneca plc - AmGBP 1000 10 0.00001 1000.00 0 2 920001 50201012170.0000000.30000.3000 1 60 2200P 1000 64060 -0.1431 -55094 42732 -49396 45186 -60801 40259 -43709 47637 -66528 36939 -38023 50084 -73060 32920 8487 -12032 60 3300C 1000 64440 0.2083 -55600 42530 -64627 38657 -46573 46402 -73655 34784 -37546 49351 -82693 29302 -28518 51685 -17458 11199 60 4000C 1000 8710 0.0520 -21409 8121 -24472 7974 -18923 8267 -28550 7768 -16437 8405 -32628 7438 -13950 8464 -3800 1944 50201112160.0000000.30000.3000 1 60 2600C 1000 408000 0.6439 -92000 92000 -92000 80575 -81936 92000 -92000 58552 -64107 92000 -92000 36523 -46279 92000 -43204 38112 60 2600P 1000 310240 -0.4178 -92000 92000 -85207 92000 -92000 83142 -74161 92000 -92000 68883 -63592 92000 -92000 54505 23549 -30062 40AZXOAstraZeneca plc - EuGBP 1000 10 0.00001 1000.00 0 2 920001 50201012170.0000000.30000.3000 1 60 2000P 1000 35610 -0.0858 -42793 27863 -39191 28971 -46394 26482 -35590 29700 -51099 25101 -31988 30429 -56706 23720 5017 -7419 60 2400C 1000 466820 0.7701 -65692 59873 -88031 35371 -43354 84376 -92000 9303 -21016 92000 -92000 -17344 1323 92000 -50780 46069 60 2400P 1000 106710 -0.2266 -64174 57857 -55816 63984 -72533 51685 -47457 68010 -80892 45514 -39098 72035 -89250 39342 13407 -18227 60 2800C 1000 221980 0.5141 -71414 72327 -87109 57155 -55719 87499 -92000 41983 -40024 92000 -92000 23623 -24330 92000 -36922 29338 60 2800P 1000 262320 -0.4863 -71461 71676 -56483 87172 -86439 56180 -41505 92000 -92000 40004 -29695 92000 -92000 21104 27364 -35219 60 3200C 1000 84920 0.2539 -57711 51260 -68682 45312 -48703 56493 -80875 39365 -39695 60342 -92000 33417 -30687 64192 -21017 14424 60 3300C 1000 64290 0.2075 -55525 42437 -64523 38588 -46526 46285 -73522 34740 -37527 49228 -82520 29288 -28529 51555 -17333 11157 60 4000C 1000 8710 0.0520 -21405 8121 -24467 7974 -18919 8267 -28544 7768 -16434 8405 -32620 7438 -13948 8464 -3798 1944 30BAEBauer AG EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BAESBauer AG EUR 10000 1 0.00010 1000.00 0 0 323002 50 0.0000000.00000.0000 1 60 0S 1 306500 1.0000 0 0 -10767 -10767 10767 10767 -21533 -21533 21533 21533 -32300 -32300 32300 32300 -22610 22610 30BANBank of Ireland EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BANSBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 38002 50 0.0000000.00000.0000 1 60 0S 1 12225 1.0000 0 0 -1267 -1267 1267 1267 -2533 -2533 2533 2533 -3800 -3800 3800 3800 -2660 2660 30BASBASF SE EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BASFBASF SE - STND FUT EUR 10000 1 0.00010 100.00 0 0 307002 50201002000.0000000.40000.4000 120100200 60 0F 100 400258 1.0000 0 0 -10233 -10233 10233 10233 -20467 -20467 20467 20467 -30700 -30700 30700 30700 -21490 21490 50201003000.0000000.40000.4000 120100300 60 0F 100 400386 1.0000 0 0 -10233 -10233 10233 10233 -20467 -20467 20467 20467 -30700 -30700 30700 30700 -21490 21490 50201004000.0000000.40000.4000 120100400 60 0F 100 400543 1.0000 0 0 -10233 -10233 10233 10233 -20467 -20467 20467 20467 -30700 -30700 30700 30700 -21490 21490 50201006000.0000000.40000.4000 120100600 60 0F 100 390267 1.0000 0 0 -10233 -10233 10233 10233 -20467 -20467 20467 20467 -30700 -30700 30700 30700 -21490 21490 40BASSBASF SE EUR 10000 1 0.00010 100.00 0 0 307002 50 0.0000000.40000.4000 1 60 0S 1 400200 1.0000 0 0 -10233 -10233 10233 10233 -20467 -20467 20467 20467 -30700 -30700 30700 30700 -21490 21490 40BJQOBASF SE - Amer Phys EUR 10000 1 0.00010 1000.00 2 100 307001 50201004160.0000000.40000.4000 1 60 4200C 100 13320 0.3665 -7874 7893 -12815 4404 -3904 10280 -17831 -394 -93 11780 -23916 -6456 2799 12632 -12826 4294 50201006180.0000000.40000.4000 1 60 3200P 100 9740 -0.1505 -10182 7822 -8251 8436 -12795 6944 -6324 8912 -15597 5645 -4397 9180 -18402 3992 2379 -5983 40BJXOBASF SE - Euro Phys EUR 10000 1 0.00010 1000.00 2 100 307001 50201006180.0000000.40000.4000 1 60 2100C 100 180623 0.9753 -3299 746 -13151 -9485 6291 10976 -23004 -19717 15839 21203 -30700 -29950 25387 30700 -21295 20846 60 2100P 100 738 -0.0247 -3312 733 -2931 735 -3955 730 -2550 736 -4640 723 -2169 737 -5326 714 191 -648 50201012170.0000000.40000.4000 1 60 2500C 100 145760 0.9382 -8553 3910 -17696 -6246 589 14028 -26839 -16428 9553 24112 -30700 -26620 18067 30700 -20585 19265 60 2500P 100 6475 -0.0735 -10636 5920 -9498 6052 -12286 5688 -8458 6165 -13936 5456 -7418 6258 -15586 5056 1232 -2684 60 4000C 100 37507 0.5197 -16037 16268 -21434 11155 -10641 20967 -27893 4965 -5245 24943 -30700 -1475 -106 28131 -13636 8644 60 4000P 100 49550 -0.4700 -18034 18251 -13279 23359 -22788 12967 -9583 27391 -27543 6721 -5947 30700 -30700 107 7889 -12386 60 4500C 200 18756 0.3080 -14593 12755 -18807 10524 -10378 14647 -23181 7604 -6336 15960 -28542 4073 -3199 16931 -9591 4896 60 4500P 200 80530 -0.6581 -17153 15662 -11223 23004 -23082 7458 -6120 30218 -29011 -930 -1339 30700 -30700 -9846 11468 -15678 50201112160.0000000.40000.4000 1 60 4000C 100 45964 0.4866 -23093 22986 -29018 18569 -17169 27242 -30700 13658 -11677 30563 -30700 8091 -6900 30700 -12498 8866 60 4000P 100 67940 -0.5405 -19747 19656 -15312 25455 -24351 12954 -10877 30700 -29935 6057 -6442 30700 -30700 -1649 9213 -13364 30BAVBanco de Valencia SA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BAVSBanco de Valencia SAEUR 10000 1 0.00010 100.00 0 0 36002 50 0.0000000.00000.0000 1 60 0S 1 47000 1.0000 0 0 -1200 -1200 1200 1200 -2400 -2400 2400 2400 -3600 -3600 3600 3600 -2520 2520 30BB Societe BIC SA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BB SSociete BIC SA EUR 10000 1 0.00010 1000.00 0 0 213002 50 0.0000000.00000.0000 1 60 0S 1 502600 1.0000 0 0 -7100 -7100 7100 7100 -14200 -14200 14200 14200 -21300 -21300 21300 21300 -14910 14910 30BBABBA Aviation plc EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBAFBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50201003000.0000000.00000.0000 120100300 60 0F 1000 162830 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201006000.0000000.00000.0000 120100600 60 0F 1000 156470 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201009000.0000000.00000.0000 120100900 60 0F 1000 153100 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 50201012000.0000000.00000.0000 120101200 60 0F 1000 153500 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 40BBASBBA Aviation plc GBP 1000 10 0.00001 1000.00 0 0 130002 50 0.0000000.00000.0000 1 60 0S 1 162700 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BBLBarclays PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BARFBarclays plc - STND GBP 1000 10 0.00001 1000.00 0 0 310002 50201003000.0000000.30000.3000 120100300 60 0F 1000 266210 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 50201006000.0000000.30000.3000 120100600 60 0F 1000 265680 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 50201009000.0000000.30000.3000 120100900 60 0F 1000 265200 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 50201012000.0000000.30000.3000 120101200 60 0F 1000 264880 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 40BBLOBarclays PLC - STND GBP 1000 250 0.00001 1000.00 0 2 310001 50201002000.0000000.30000.3000 1 60 200C 1000 68250 0.9801 -402 208 -10459 -10123 9466 10531 -20651 -20456 19055 20818 -30896 -30790 28232 30986 -21626 19079 60 200P 1000 750 -0.0362 -810 722 -312 741 -1643 667 55 748 -2759 510 320 749 -4237 116 260 -3225 60 220C 1000 49000 0.9411 -927 894 -10495 -9391 8229 11057 -20347 -19713 16804 20905 -30400 -30044 24600 29986 -21366 15507 60 220P 1000 1750 -0.0782 -1302 1571 -304 1689 -2745 1241 423 1733 -4858 483 933 1746 -7664 -1113 607 -6434 60 240C 1000 31500 0.8336 -1726 2643 -10235 -7156 6033 11700 -19316 -17289 12853 19367 -28813 -27568 18576 25141 -20501 10629 60 240P 1000 3500 -0.1701 -1951 2607 -73 3190 -4568 1300 1238 3408 -8101 -1419 2125 3475 -12705 -5990 1213 -11095 60 260C 1000 17000 0.6249 -2208 4329 -9068 -3419 3570 10232 -16853 -12496 8175 14032 -25378 -22318 11612 15985 -18619 5902 60 260P 1000 9000 -0.3759 -2331 4293 1153 6907 -6884 -145 3724 8179 -12598 -6660 5560 8716 -19471 -15014 3093 -15793 60 280C 1000 7500 0.3596 -2252 4048 -6980 28 1346 6224 -12826 -5987 3899 7137 -19695 -13727 5571 7428 -15183 2621 60 280P 1000 19250 -0.6425 -2276 3927 3349 10268 -9042 -4263 7841 14582 -16858 -13717 11295 17145 -25555 -23792 6466 -19163 60 300C 1000 2500 0.1586 -1502 2020 -4178 961 285 2390 -7893 -1349 1381 2482 -12716 -5506 1993 2498 -10684 875 60 300P 1000 35000 -0.8296 -1625 2419 5886 11541 -9985 -7460 12447 19412 -19044 -17677 17901 25544 -28628 -28000 11048 -20650 60 320C 1000 750 0.0631 -793 715 -2119 575 1 745 -4148 74 431 750 -7030 -1219 627 750 -6266 262 60 320P 1000 53000 -0.9261 -981 960 7831 11087 -10355 -9333 15935 20809 -20137 -19667 23217 29700 -30184 -30000 15243 -21350 60 340C 1000 250 0.0305 -483 246 -1185 224 -93 250 -2338 128 105 250 -4088 -165 195 250 -3372 87 60 340P 1000 72250 -0.9689 -492 250 9138 10574 -10420 -10083 18290 20817 -20544 -20417 26839 30851 -30785 -30750 18291 -21612 60 360C 1000 0 0.0143 -315 0 -655 -2 -138 0 -1247 -13 -54 0 -2194 -66 -19 0 -1643 0 60 360P 1000 92000 -0.9862 -275 0 9725 10333 -10438 -10333 19472 20667 -20696 -20667 28864 30963 -31000 -31000 20080 -21700 60 400C 1000 0 0.0030 -53 0 -124 0 -21 0 -261 0 -7 0 -499 -1 -2 0 -283 0 60 400P 1000 132000 -0.9981 -15 0 10275 10333 -10333 -10333 20512 20667 -20667 -20667 30648 31000 -31000 -31000 21481 -21700 50201003000.0000000.30000.3000 1 60 80C 1000 188000 1.0000 -36 -34 -10368 -10367 10297 10299 -20701 -20701 20628 20633 -31000 -31000 30959 30966 -21712 21688 60 80P 1000 0 -0.0004 -28 0 -22 0 -39 0 -15 0 -57 0 -11 0 -75 0 0 -6 60 96C 1000 172000 0.9996 -57 -41 -10384 -10374 10268 10292 -20714 -20708 20587 20626 -31000 -31000 30899 30959 -21714 21681 60 96P 1000 0 -0.0016 -115 0 -86 0 -160 0 -68 0 -204 0 -50 0 -281 0 0 -38 60 100C 1000 168000 0.9995 -68 -43 -10393 -10376 10252 10291 -20720 -20709 20564 20624 -31000 -31000 30867 30957 -21715 21677 60 100P 1000 0 -0.0021 -158 0 -113 0 -202 0 -87 0 -270 0 -68 0 -370 0 0 -52 60 120C 1000 148000 0.9974 -199 -51 -10480 -10384 10073 10282 -20788 -20718 20324 20615 -31000 -31000 30508 30949 -21718 21603 60 120P 1000 0 -0.0065 -516 0 -414 0 -674 -1 -312 0 -886 -2 -240 0 -1097 -6 -2 -253 60 140C 1000 128000 0.9921 -557 -60 -10738 -10393 9624 10273 -20972 -20726 19656 20606 -31000 -31000 29660 30937 -21721 21319 60 140P 1000 250 -0.0154 -1039 243 -810 246 -1452 234 -595 248 -1864 219 -381 249 -2420 192 78 -715 60 160C 1000 108250 0.9804 -1166 178 -11165 -10153 8742 10506 -21197 -20485 18426 20824 -31000 -30818 28101 31000 -21639 20591 60 160P 1000 1000 -0.0315 -1766 944 -1259 969 -2511 889 -841 983 -3257 796 -423 992 -4350 645 317 -1529 60 180C 1000 89000 0.9595 -1980 881 -11654 -9428 7487 11158 -21380 -19750 16661 21367 -31000 -30079 25689 31000 -21393 19276 60 180P 1000 1500 -0.0501 -2468 1336 -1694 1411 -3475 1202 -955 1455 -4754 940 -518 1479 -6199 494 469 -2796 60 200C 1000 70500 0.9212 -3117 2121 -12276 -8060 5724 12143 -21559 -18316 14170 21908 -31000 -28611 22312 31000 -20915 17149 60 200P 1000 3000 -0.0892 -3515 2404 -2212 2680 -5036 1934 -1136 2819 -7046 1169 -345 2902 -9275 -35 925 -4849 60 220C 1000 53000 0.8551 -4369 3647 -12789 -6085 3707 12963 -21548 -16084 11203 21649 -30689 -26253 18279 29500 -20144 14343 60 220P 1000 6000 -0.1579 -4417 4077 -2382 4872 -6706 2840 -786 5367 -9645 984 537 5645 -12944 -1695 1825 -7537 60 240C 1000 37000 0.7510 -5062 5193 -12514 -3555 2060 13109 -20663 -12909 8420 19969 -29049 -22685 14201 25603 -18915 11043 60 240P 1000 10500 -0.2641 -5085 5573 -2109 7405 -8367 2925 164 8622 -12407 -739 2230 9404 -17007 -5578 3144 -10766 60 260C 1000 24000 0.5969 -5518 6284 -11849 -608 306 11976 -18973 -8532 5460 16396 -26400 -17274 9782 19586 -16895 7633 60 260P 1000 18000 -0.4136 -5557 6551 -1494 10193 -10105 1775 1807 12854 -15318 -4207 4803 14721 -21320 -11366 5190 -14050 60 280C 1000 14000 0.4207 -5051 6059 -10172 1573 -673 9321 -16038 -4181 3261 11504 -22337 -11127 6152 12836 -14160 4673 60 280P 1000 28000 -0.5824 -5173 6130 75 12049 -11118 -962 4582 16767 -17514 -9100 8677 20360 -24932 -18083 7803 -16990 60 300C 1000 7250 0.2621 -4204 4462 -8133 2183 -1214 5878 -12598 -1171 1353 6673 -17695 -5739 3326 7024 -10985 2484 60 300P 1000 41500 -0.7341 -4304 4701 2110 12722 -11568 -4172 7944 19703 -19237 -13674 13211 25528 -27597 -23604 10850 -19089 60 320C 1000 3000 0.1444 -3154 2344 -5790 1510 -1199 2748 -8843 43 227 2913 -12749 -2296 1303 2976 -7787 1042 60 320P 1000 57750 -0.8407 -3296 3005 4180 12375 -11591 -6811 11214 21091 -20213 -16901 17635 28947 -29281 -27142 13830 -20352 60 340C 1000 1500 0.0825 -2026 1349 -3750 1091 -769 1453 -5801 558 61 1487 -8644 -428 663 1497 -5010 523 60 340P 1000 75500 -0.9104 -2281 1464 6151 11503 -11353 -8740 14251 21245 -20708 -19026 21737 30517 -30330 -29347 16492 -21123 60 360C 1000 1000 0.0587 -1666 943 -2939 835 -771 982 -4638 595 -71 995 -6611 121 359 999 -3408 349 60 360P 1000 94500 -0.9462 -1641 626 7434 10880 -11194 -9679 16208 21022 -20919 -20003 24583 30942 -30834 -30334 18405 -21468 60 400C 1000 250 0.0271 -940 245 -1598 233 -504 249 -2373 202 -211 250 -3597 128 1 250 -1431 87 60 400P 1000 134000 -0.9809 -550 183 9361 10513 -10580 -10149 18993 20835 -20707 -20482 28489 31000 -30937 -30816 20610 -21636 60 440C 1000 0 0.0112 -455 0 -683 -1 -261 0 -1119 -3 -151 0 -1611 -9 -82 0 -526 0 60 440P 1000 173750 -0.9926 -289 -47 9848 10286 -10519 -10381 19932 20619 -20786 -20714 29842 30950 -31000 -31000 21333 -21717 60 480C 1000 0 0.0043 -148 0 -257 0 -87 0 -420 0 -43 0 -647 -1 -23 0 -158 0 60 480P 1000 213750 -0.9964 -140 -29 10093 10304 -10427 -10362 20298 20638 -20728 -20696 30411 30971 -31000 -31000 21558 -21710 50201004000.0000000.30000.3000 1 60 200C 1000 72500 0.8911 -5010 3684 -13583 -6308 3440 13390 -22727 -16453 11711 22766 -31000 -26674 19297 31000 -20336 16448 60 200P 1000 5750 -0.1192 -5094 4214 -3315 4709 -7004 3365 -2086 5078 -9049 2205 -857 5340 -11834 645 1597 -5332 60 220C 1000 55500 0.8237 -5812 5164 -14097 -4237 1723 14096 -22511 -13955 9234 22390 -31000 -23952 15987 29808 -19477 14076 60 220P 1000 9250 -0.1884 -6004 5574 -3891 6770 -8829 3983 -1949 7643 -11655 1816 -90 8152 -15271 -1222 2499 -7690 60 240C 1000 40250 0.7229 -6564 6576 -14029 -1709 203 14030 -21522 -10668 6612 20605 -29835 -20101 12468 26196 -18170 11179 60 240P 1000 15250 -0.2890 -6865 7322 -4018 9499 -10553 4223 -1172 11184 -14447 349 1099 12482 -18899 -4405 3959 -10406 60 260C 1000 28000 0.5903 -6698 7609 -13073 1007 -805 13256 -19830 -6448 4421 17880 -27264 -14715 9217 21464 -16164 8381 60 260P 1000 21750 -0.4124 -6821 7607 -2861 11406 -11267 2893 747 14401 -16373 -2824 3652 16602 -21901 -9572 5647 -13342 60 280C 1000 17750 0.4440 -6589 7173 -11778 2478 -1722 10839 -17710 -3226 2315 13527 -24049 -9869 5965 15359 -13873 5637 60 280P 1000 31250 -0.5584 -6495 7134 -1343 12803 -11996 430 3073 17466 -18300 -7258 7077 21208 -25032 -15806 7893 -16132 60 300C 1000 11000 0.3127 -6112 6017 -10137 3215 -2197 8024 -15179 -578 764 9361 -20356 -5401 3504 10181 -11266 3601 60 300P 1000 44000 -0.6948 -6048 5674 276 13273 -12595 -2751 5652 19849 -19984 -11849 10826 25417 -27726 -21460 10446 -18335 60 320C 1000 5500 0.1951 -4768 3834 -7694 2488 -2034 4660 -11601 467 -12 5122 -15586 -2358 1669 5353 -8508 1865 60 320P 1000 59750 -0.7972 -5022 4122 2303 13028 -12439 -5324 8642 21252 -20744 -15160 14972 28684 -29225 -25246 13096 -19696 60 340C 1000 3000 0.1221 -3438 2468 -5530 1908 -1500 2766 -8445 951 -196 2909 -11517 -549 891 2970 -5991 1031 60 340P 1000 77250 -0.8639 -4146 2773 3720 12438 -12451 -7199 11114 21660 -21197 -17359 18049 30302 -30225 -27621 15303 -20530 60 360C 1000 1250 0.0711 -2332 1133 -3703 967 -1120 1208 -5702 630 -339 1237 -7934 15 257 1247 -3887 434 60 360P 1000 95750 -0.9090 -3046 1713 5297 11773 -12067 -8490 13598 21604 -21188 -18769 21052 31000 -30734 -29084 17165 -21035 60 400C 1000 250 0.0312 -1183 242 -1968 226 -721 248 -2876 184 -331 249 -4174 90 -101 250 -1658 87 60 400P 1000 134500 -0.9523 -1936 669 7304 10962 -11475 -9648 16316 21205 -21180 -19977 25010 31000 -31000 -30309 19432 -21459 50201006000.0000000.30000.3000 1 60 40C 1000 228000 1.0000 -15 -15 -10349 -10349 10318 10318 -20682 -20682 20651 20651 -31000 -31000 30985 30985 -21705 21695 60 40P 1000 0 -0.0002 -21 0 -16 0 -25 0 -12 0 -30 0 -11 0 -37 0 0 -1 60 48C 1000 220000 1.0000 -19 -19 -10352 -10352 10315 10315 -20685 -20685 20648 20648 -31000 -31000 30981 30981 -21707 21693 60 48P 1000 0 -0.0006 -69 0 -56 0 -81 0 -44 0 -93 0 -37 0 -120 0 0 -6 60 60C 1000 208000 1.0000 -23 -23 -10357 -10357 10310 10310 -20690 -20690 20643 20643 -31000 -31000 30977 30977 -21708 21692 60 60P 1000 0 -0.0018 -233 0 -202 0 -264 0 -170 0 -328 0 -139 0 -401 0 -1 -34 60 80C 1000 188000 0.9998 -39 -32 -10370 -10365 10287 10302 -20701 -20698 20606 20635 -31000 -31000 30916 30968 -21711 21689 60 80P 1000 250 -0.0065 -699 248 -542 249 -856 247 -443 249 -1013 245 -369 250 -1170 242 75 -125 60 88C 1000 180000 0.9992 -73 -35 -10392 -10368 10238 10299 -20711 -20701 20543 20632 -31000 -31000 30805 30965 -21712 21685 60 88P 1000 250 -0.0095 -1197 244 -1040 246 -1380 241 -883 247 -1692 234 -726 248 -2003 227 61 -276 60 96C 1000 172000 0.9979 -139 -38 -10437 -10371 10122 10295 -20750 -20705 20382 20629 -31000 -31000 30609 30962 -21713 21667 60 96P 1000 500 -0.0139 -1749 480 -1439 488 -2058 473 -1184 492 -2368 456 -1028 494 -2719 436 124 -452 60 100C 1000 168000 0.9969 -220 -40 -10481 -10373 10040 10294 -20775 -20706 20276 20627 -31000 -31000 30438 30960 -21714 21652 60 100P 1000 750 -0.0159 -1845 723 -1533 731 -2156 708 -1222 738 -2467 688 -977 741 -3031 659 195 -476 60 120C 1000 148000 0.9889 -866 -48 -10963 -10381 9229 10286 -21103 -20714 19270 20619 -31000 -31000 29081 30952 -21717 21364 60 120P 1000 1500 -0.0284 -3095 1371 -2506 1417 -3684 1322 -2021 1437 -4272 1238 -1700 1457 -5002 1128 359 -1021 60 140C 1000 128250 0.9749 -2062 194 -11850 -10139 7710 10528 -21786 -20472 17465 20859 -31000 -30806 26814 31000 -21633 20644 60 140P 1000 2750 -0.0471 -4458 2337 -3684 2448 -5487 2174 -3080 2544 -6515 1944 -2476 2594 -7544 1647 622 -1885 60 160C 1000 109500 0.9525 -3754 1418 -13060 -8901 5522 11716 -22742 -19231 14773 21950 -31000 -29564 23632 31000 -21225 19407 60 160P 1000 4750 -0.0734 -5847 3741 -4792 3975 -6913 3314 -3737 4209 -8586 2868 -2682 4339 -10260 2126 1086 -2941 60 180C 1000 91500 0.9185 -5471 3134 -14575 -7032 3130 13165 -23806 -17292 11712 22997 -31000 -27590 20270 31000 -20649 17780 60 180P 1000 7250 -0.1084 -6947 5181 -5227 5662 -8667 4379 -3982 6116 -10387 3501 -2893 6389 -12624 2181 1623 -4280 60 200C 1000 75500 0.8607 -7034 5784 -15599 -3904 1209 15072 -24169 -13788 8927 24021 -31000 -23865 16643 31000 -19612 15958 60 200P 1000 11750 -0.1621 -7764 7257 -6020 8337 -10308 5928 -4279 9145 -12882 4153 -2538 9803 -15457 2109 2564 -5921 60 220C 1000 60750 0.7852 -8269 7881 -15960 -933 -579 16225 -23957 -10105 6647 23939 -31000 -19660 13313 31000 -18416 13928 60 220P 1000 16500 -0.2281 -9044 8559 -6423 10406 -11666 6494 -3802 11751 -14945 3615 -1965 12903 -18580 410 3577 -7884 60 240C 1000 47000 0.6960 -8790 9084 -15950 1419 -2167 16322 -23603 -6888 4456 22627 -31000 -15645 10425 28256 -17119 11685 60 240P 1000 22250 -0.3103 -9187 9470 -5898 12330 -12888 6292 -3220 14420 -16590 2218 -542 16246 -20957 -2532 4778 -10019 60 260C 1000 35000 0.5924 -9104 9609 -15687 3325 -3105 15288 -22270 -3919 2337 20328 -29383 -11551 7780 24287 -15525 9364 60 260P 1000 31250 -0.4088 -9667 10243 -5946 14327 -13982 5557 -2226 17541 -18836 316 1188 20515 -23692 -6021 6350 -12163 60 273C 1027 28250 0.5196 -9020 9546 -14696 4178 -3606 14307 -21253 -2070 1728 18242 -27809 -9026 5981 21256 -14289 7872 60 273P 1027 36750 -0.4793 -9413 9901 -4760 14908 -14314 4373 -993 19015 -19223 -2033 2772 22508 -25251 -9256 7536 -13677 60 312C 1027 14000 0.3161 -8139 7764 -12349 4912 -3929 9752 -16986 1437 -800 11289 -22357 -2555 2323 12392 -10430 4261 60 312P 1027 61000 -0.6781 -8473 7978 -2361 15464 -14590 -273 3243 22258 -21634 -8977 8201 28576 -28833 -18126 11225 -17292 60 351C 1027 5750 0.1653 -5506 4317 -8584 3413 -3308 4940 -11664 2159 -1160 5330 -15305 265 511 5549 -6438 1871 60 351P 1027 91750 -0.8233 -6176 4755 1060 14039 -13992 -4847 8292 22997 -22161 -14760 14710 31000 -30517 -24832 15010 -19623 60 360C 1000 4500 0.1409 -5235 3570 -7650 2866 -3094 3991 -10722 1850 -1222 4232 -13794 503 178 4373 -5771 1485 60 360P 1000 99000 -0.8551 -5432 3737 2356 13329 -13620 -6176 9614 22592 -21957 -16240 16870 31000 -30886 -26416 15837 -20152 60 400C 1000 1250 0.0642 -2859 1149 -4233 1045 -1748 1204 -5786 834 -910 1232 -7893 480 -221 1243 -2793 426 60 400P 1000 135750 -0.9282 -3323 1408 5623 11596 -12282 -8844 14081 21695 -21763 -19138 22292 31000 -31000 -29454 18636 -21174 60 440C 1000 750 0.0420 -2030 722 -2880 687 -1179 739 -4096 624 -685 746 -5489 520 -201 749 -1629 257 60 440P 1000 174750 -0.9640 -1566 621 7931 10935 -11264 -9703 17347 21225 -21123 -20032 26311 31000 -31000 -30364 20297 -21480 60 480C 1000 250 0.0259 -1395 245 -1903 238 -909 248 -2757 221 -556 249 -3612 189 -299 250 -916 86 60 480P 1000 214250 -0.9826 -697 215 9171 10547 -10770 -10117 19032 20875 -20858 -20450 28620 31000 -31000 -30784 21136 -21625 50201009000.0000000.30000.3000 1 60 200C 1000 81000 0.8248 -9969 8686 -17908 -454 -2041 17442 -26457 -9739 5859 25862 -31000 -19455 13563 31000 -18798 15581 60 200P 1000 18000 -0.1876 -10782 10062 -8402 11334 -13163 8121 -6195 12586 -15544 6178 -4604 13595 -18371 3566 3188 -6176 60 240C 1000 54000 0.6847 -11383 11418 -18236 3935 -4556 18275 -25713 -3857 2264 24697 -31000 -12242 8345 30336 -16576 12016 60 240P 1000 31250 -0.3198 -12134 12383 -8679 15256 -15589 8745 -5593 18080 -19047 4822 -3124 20065 -23272 111 5315 -9574 60 280C 1000 32750 0.5107 -11712 11619 -17348 6394 -6096 16086 -23489 655 -625 20150 -30230 -5727 3852 23267 -13731 8308 60 280P 1000 48750 -0.4882 -11773 12203 -7079 17332 -16467 6368 -2874 21959 -21228 84 699 25940 -27082 -7052 8107 -13175 60 320C 1000 18000 0.3373 -10228 9633 -14618 6672 -5845 11887 -19261 3215 -2100 13841 -24805 -818 1188 15170 -10287 5069 60 320P 1000 73750 -0.6559 -10536 10086 -4613 17463 -16460 2139 960 24236 -22840 -6155 5728 30547 -29867 -15111 11388 -16423 60 360C 1000 8750 0.2017 -8045 6189 -11277 4875 -4825 7031 -14522 3247 -2543 7700 -18798 1216 -267 8148 -7019 2652 60 360P 1000 104750 -0.7838 -8573 7040 -1510 16052 -15639 -2242 5250 24512 -23260 -11780 11221 31000 -31000 -21628 14516 -18648 60 400C 1000 4250 0.1221 -6034 3504 -8294 3058 -3808 3801 -10563 2365 -2313 4010 -13777 1560 -822 4122 -4584 1346 60 400P 1000 140000 -0.8598 -6928 4509 1102 14252 -14959 -5379 8496 23787 -23190 -15460 15564 31000 -31000 -25606 16741 -19964 60 440C 1000 2000 0.0751 -4223 1807 -5705 1674 -2740 1901 -7389 1442 -1750 1951 -9637 1094 -837 1976 -2800 654 60 440P 1000 177250 -0.9084 -5096 2696 3541 12796 -13910 -7502 11587 22795 -22731 -17738 19625 31000 -31000 -28021 18476 -20734 60 480C 1000 1250 0.0527 -3056 1187 -4101 1137 -2135 1218 -5593 1040 -1215 1236 -7084 920 -669 1243 -1775 415 60 480P 1000 216000 -0.9338 -3899 1822 4911 12050 -13070 -8460 13716 22252 -22457 -18758 22443 31000 -31000 -29071 19575 -21068 50201012000.0000000.30000.3000 1 60 40C 1000 228000 1.0000 -6 -6 -10339 -10339 10328 10328 -20672 -20672 20661 20661 -31000 -31000 30994 30994 -21702 21698 60 40P 1000 0 -0.0026 -554 0 -505 0 -603 -1 -456 0 -652 -1 -407 0 -748 -1 -8 -65 60 48C 1000 220000 1.0000 -7 -7 -10341 -10341 10326 10326 -20674 -20674 20659 20659 -31000 -31000 30993 30993 -21703 21697 60 48P 1000 250 -0.0046 -781 248 -672 248 -891 247 -563 249 -1000 246 -500 249 -1109 244 66 -64 60 60C 1000 208000 1.0000 -10 -10 -10343 -10343 10324 10324 -20676 -20676 20657 20657 -31000 -31000 30990 30990 -21703 21697 60 60P 1000 500 -0.0085 -1513 487 -1295 490 -1740 481 -1184 492 -1967 476 -1074 494 -2194 469 110 -200 60 80C 1000 188000 0.9994 -14 -14 -10347 -10347 10248 10319 -20681 -20681 20487 20653 -31000 -31000 30727 30986 -21705 21695 60 80P 1000 1500 -0.0191 -3316 1383 -2880 1411 -3752 1344 -2532 1426 -4187 1306 -2303 1441 -4623 1254 279 -610 60 88C 1000 180000 0.9948 -311 -15 -10551 -10349 9922 10318 -20790 -20682 20148 20651 -31000 -31000 30120 30985 -21705 21689 60 88P 1000 2000 -0.0246 -4265 1783 -3826 1821 -4703 1726 -3388 1860 -5141 1638 -2949 1896 -5765 1550 338 -879 60 96C 1000 172000 0.9881 -844 -17 -10931 -10350 9104 10316 -21128 -20684 19050 20650 -31000 -31000 28982 30983 -21706 21564 60 96P 1000 3000 -0.0310 -4767 2604 -4327 2692 -5392 2516 -3887 2756 -6170 2412 -3447 2795 -6947 2227 520 -1048 60 100C 1000 168000 0.9843 -1362 -18 -11308 -10351 8582 10315 -21392 -20685 18510 20649 -31000 -31000 28378 30982 -21706 21450 60 100P 1000 3250 -0.0342 -5245 2768 -4674 2857 -6028 2680 -4231 2945 -6811 2498 -3788 3004 -7594 2312 543 -1248 60 120C 1000 148750 0.9672 -3877 728 -13553 -9605 5617 11061 -23381 -19939 15108 21395 -31000 -30272 24565 31000 -21445 20517 60 120P 1000 5500 -0.0531 -7005 4375 -6191 4566 -7819 4142 -5377 4758 -8634 3770 -4563 4902 -9937 3398 901 -1897 60 140C 1000 130500 0.9507 -6386 2474 -15811 -7859 3038 12807 -25256 -18193 12013 23061 -31000 -28526 20930 31000 -20945 19355 60 140P 1000 8500 -0.0779 -8407 6217 -7052 6597 -9784 5772 -6207 6976 -11161 5088 -5364 7237 -12537 4404 1427 -2730 60 160C 1000 113750 0.9196 -8069 5400 -16956 -4762 766 15357 -25959 -14957 9593 25134 -31000 -25280 18343 31000 -20189 18238 60 160P 1000 12000 -0.1087 -9629 8034 -8202 8734 -11056 7335 -6775 9361 -12556 6228 -5348 9750 -14727 5058 1991 -3741 60 180C 1000 98250 0.8682 -9350 8112 -18152 -1494 -1000 17330 -26954 -11263 7081 26500 -31000 -21156 15106 31000 -19378 16977 60 180P 1000 16750 -0.1494 -10769 9959 -8848 11143 -12982 8775 -7388 12057 -15195 7145 -5929 12766 -17407 5296 2732 -4927 60 200C 1000 84250 0.8125 -11131 10308 -19153 1413 -3126 18827 -27219 -7761 4880 27273 -31000 -16975 12263 31000 -18478 15581 60 200P 1000 23250 -0.2001 -12402 12019 -10167 13878 -14637 10160 -7932 15181 -16994 7880 -5697 16372 -20173 5158 3631 -6146 60 220C 1000 71250 0.7507 -12098 11912 -20082 3680 -4934 19542 -28066 -4801 2102 27101 -31000 -13442 9118 31000 -17462 13871 60 220P 1000 29500 -0.2563 -12845 13205 -10330 15618 -16085 10456 -8046 17499 -19324 7593 -5761 19381 -22563 3811 4481 -7737 60 240C 1000 60500 0.6825 -13570 13543 -20580 6041 -6562 20122 -27650 -1561 445 26641 -31000 -9549 6647 31000 -16326 12361 60 240P 1000 37000 -0.3204 -13946 14131 -10654 17047 -17237 10322 -7363 19820 -20528 6513 -4701 22357 -24683 1809 5533 -9277 60 260C 1000 48000 0.6078 -13071 13428 -20000 6946 -6884 19133 -26930 400 -1047 24483 -31000 -7115 4773 29132 -15123 10684 60 260P 1000 45500 -0.3912 -13647 14330 -10301 18166 -17791 9669 -6955 22003 -22241 4692 -3609 24948 -26692 -879 6659 -10788 60 273C 1027 41500 0.5563 -12959 13430 -18840 8021 -7173 18746 -25737 1568 -1388 23135 -31000 -4943 4234 27297 -14216 9590 60 273P 1027 52000 -0.4399 -13470 14370 -9009 19337 -17958 9375 -5621 23198 -22446 3531 -2240 27053 -26934 -2620 7599 -11816 60 312C 1027 26000 0.4072 -12468 12073 -17528 8262 -7893 15148 -23252 4108 -3329 17896 -28977 -693 1205 20035 -11518 6626 60 312P 1027 74000 -0.5879 -12614 12722 -7450 19133 -18354 5453 -2871 25326 -24094 -1993 1708 30811 -29834 -10190 10218 -14864 60 351C 1027 15250 0.2770 -10557 9341 -14781 7231 -7144 10935 -19288 4807 -3748 12310 -23794 1776 -353 13207 -8654 4220 60 351P 1027 102750 -0.7089 -10903 10376 -5124 18591 -17694 1908 655 26228 -24586 -7044 6433 31000 -31000 -16247 12920 -17009 60 390C 1027 8250 0.1787 -8256 6105 -11607 5268 -5828 6863 -14957 3913 -3454 7336 -18312 2509 -1079 7694 -6064 2429 60 390P 1027 135000 -0.7954 -9920 7676 -3009 16734 -16885 -1822 3902 25693 -24786 -11422 10649 31000 -31000 -21285 15062 -18659 60 467C 1027 2000 0.0742 -4671 1810 -6214 1692 -3160 1895 -7761 1475 -2199 1947 -9900 1230 -1242 1971 -2580 640 60 467P 1027 204750 -0.8997 -6305 3233 2038 13333 -15040 -6930 9977 23301 -23775 -17158 17907 31000 -31000 -27428 18331 -20569 60 480C 1000 1750 0.0683 -4337 1614 -5886 1498 -3110 1667 -7435 1353 -2149 1708 -9109 1108 -1188 1730 -2295 559 60 480P 1000 217750 -0.9020 -6373 3297 2140 13408 -15089 -6885 10069 23428 -23811 -17120 17974 31000 -31000 -27396 18499 -20563 50201106000.0000000.30000.3000 1 60 200C 1000 88750 0.8014 -12938 12191 -21151 3519 -4728 20743 -29364 -5246 2882 28619 -31000 -14494 10211 31000 -18089 15500 60 200P 1000 29250 -0.2101 -13980 14322 -11936 16043 -16191 12098 -9892 17765 -19140 9549 -7849 19364 -22088 7000 3900 -6184 60 240C 1000 63000 0.6831 -14547 14124 -21720 6942 -7386 20860 -28915 -780 -338 27439 -31000 -8561 5797 31000 -16207 12462 60 240P 1000 44750 -0.3186 -15528 16382 -12478 19885 -18577 12782 -9429 22483 -21783 9021 -6380 25074 -25905 4296 5798 -8789 60 320C 1000 28500 0.4103 -13974 13322 -18776 9819 -9203 16560 -24576 5486 -4431 19265 -30508 1117 221 21548 -11220 6906 60 320P 1000 90000 -0.5607 -15034 16262 -10091 22457 -20451 9206 -5822 28416 -25871 2143 -1553 31000 -31000 -5665 10372 -13766 60 400C 1000 10750 0.2043 -10362 7648 -13917 6515 -7257 8566 -17472 5027 -4709 9247 -21027 3391 -2161 9774 -6521 3010 60 400P 1000 150000 -0.7568 -12115 10892 -5444 19750 -18792 1878 1227 28319 -25493 -7555 7132 31000 -31000 -17043 14584 -17536 60 480C 1000 3000 0.0886 -5766 2674 -7426 2490 -4107 2810 -9279 2213 -2650 2885 -11755 1846 -1610 2942 -2918 927 60 480P 1000 220250 -0.8677 -8963 5364 -1212 15263 -16750 -4691 6539 25114 -25211 -14806 14289 31000 -31000 -25007 17613 -19871 50201112000.0000000.30000.3000 1 60 40C 1000 228000 0.9998 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 60 40P 1000 500 -0.0062 -1468 486 -1309 490 -1628 482 -1168 492 -1788 478 -1093 493 -1947 475 97 -133 60 48C 1000 220000 0.9985 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 60 48P 1000 750 -0.0092 -2200 714 -2037 722 -2364 703 -1874 726 -2527 692 -1710 730 -2801 681 122 -258 60 60C 1000 208000 0.9939 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 60 60P 1000 1500 -0.0150 -3386 1374 -3058 1403 -3714 1346 -2729 1419 -4043 1318 -2470 1430 -4371 1279 244 -454 60 80C 1000 188000 0.9825 -1832 0 -11830 -10333 8062 10333 -21875 -20667 17903 20667 -31000 -31000 27716 31000 -21700 21700 60 80P 1000 3500 -0.0275 -5148 3022 -4579 3090 -5769 2946 -4237 3158 -6391 2798 -3895 3226 -7013 2651 562 -888 60 88C 1000 180000 0.9773 -3515 0 -13331 -10333 6272 10333 -23206 -20667 16049 20667 -31000 -31000 25800 31000 -21700 21249 60 88P 1000 4500 -0.0341 -6163 3750 -5534 3899 -6793 3602 -4905 3978 -7422 3454 -4285 4047 -8051 3260 656 -1162 60 96C 1000 172500 0.9719 -4770 500 -14522 -9833 4963 10833 -24290 -20167 14691 21167 -31000 -30500 24412 31000 -21525 20901 60 96P 1000 5500 -0.0409 -6937 4448 -6296 4597 -7577 4298 -5655 4747 -8218 4014 -5015 4890 -9020 3716 786 -1377 60 120C 1000 151500 0.9488 -7980 3500 -17310 -6833 1262 13833 -26868 -17167 10490 24167 -31000 -27500 19715 31000 -20642 19728 60 120P 1000 9500 -0.0670 -9367 6944 -8248 7249 -10487 6449 -7156 7553 -11606 5887 -6490 7857 -12726 5326 1259 -2315 60 140C 1000 135750 0.9181 -10404 7742 -19597 -2583 -1211 17624 -28791 -12917 7906 27224 -31000 -23250 16544 31000 -20054 18728 60 140P 1000 13750 -0.0944 -10947 9135 -9793 9706 -12102 8453 -8638 10277 -13454 7474 -7484 10847 -15262 6496 1908 -3157 60 160C 1000 121000 0.8817 -11846 10329 -20506 855 -3359 19737 -29648 -8731 5129 28947 -31000 -18562 13613 31000 -19438 17846 60 160P 1000 19000 -0.1274 -12089 11441 -10237 12432 -13941 10450 -8996 13422 -15793 9080 -7809 14054 -17645 7495 2514 -3872 60 180C 1000 107500 0.8393 -13987 12568 -22431 3683 -5544 21344 -30880 -5621 2900 30111 -31000 -15009 11026 31000 -18648 16560 60 180P 1000 25000 -0.1666 -13747 13426 -11858 15025 -15637 11827 -9969 16163 -17526 10226 -8079 17164 -19870 7869 3330 -5066 60 200C 1000 94000 0.7938 -14902 14117 -23299 5475 -7029 22129 -31000 -3268 485 30066 -31000 -12020 8000 31000 -18094 15392 60 200P 1000 33750 -0.2122 -14784 15957 -12861 17963 -17539 13565 -10975 19566 -20293 11170 -9090 21163 -23048 8458 4043 -6063 60 240C 1000 71250 0.6894 -16752 16369 -24180 9454 -9325 23272 -31000 1820 -2231 29828 -31000 -6067 4141 31000 -16265 12962 60 240P 1000 49500 -0.3128 -16266 18040 -13396 21456 -19162 14593 -10532 24353 -22463 10716 -7667 26808 -26378 6184 5852 -8355 60 320C 1000 36000 0.4548 -16634 15609 -22141 11294 -11583 19062 -28346 6725 -6532 22515 -31000 2103 -1481 25240 -12015 7874 60 320P 1000 93250 -0.5408 -16293 17551 -11716 23414 -21535 10636 -7575 29253 -26784 3652 -3458 31000 -31000 -3718 10015 -13258 60 400C 1000 15750 0.2545 -13395 10253 -17183 8627 -9607 11687 -20971 6758 -5878 12703 -25420 4324 -3119 13657 -7738 4019 60 400P 1000 154000 -0.7132 -15510 12846 -9067 21194 -21978 4013 -3555 29218 -28497 -4853 1806 31000 -31000 -14174 13318 -16875 60 480C 1000 7250 0.1477 -10112 5836 -12838 5246 -7387 6253 -15563 4647 -5264 6572 -18290 3634 -3407 6811 -4623 2007 60 480P 1000 225500 -0.8003 -14561 8924 -8038 18400 -21977 -609 -1548 27685 -29502 -10438 4933 31000 -31000 -20337 15421 -18777 50201212000.0000000.30000.3000 1 60 200C 1000 103500 0.7911 -17170 18056 -25118 9772 -9222 26316 -31000 1478 -1275 31000 -31000 -7169 6673 31000 -17489 15834 60 200P 1000 42750 -0.2138 -17525 18659 -15144 20753 -19906 16565 -12766 22847 -22287 13739 -11055 24784 -24669 10727 4298 -5926 60 240C 1000 82250 0.7032 -18765 19982 -26614 12690 -11107 27065 -31000 5398 -4235 31000 -31000 -2002 2624 31000 -16170 13755 60 240P 1000 58000 -0.3020 -18329 20281 -15818 23342 -21138 16877 -13310 26401 -24645 12740 -10801 29416 -28153 8602 5737 -7984 60 320C 1000 46500 0.5057 -19144 19005 -25330 14000 -13635 22908 -31000 8996 -8125 26768 -31000 3992 -2616 30533 -12854 9332 60 320P 1000 97750 -0.5111 -18639 18728 -14197 24438 -23531 12159 -10347 29888 -28424 5527 -6582 31000 -31000 -1482 9200 -12683 60 400C 1000 26750 0.3403 -17550 15539 -22067 12739 -13285 17501 -27492 9940 -9020 19417 -31000 7134 -4755 21170 -9509 5952 60 400P 1000 154250 -0.6900 -18668 12553 -12634 20616 -24884 3850 -7423 28504 -31000 -4977 -2297 31000 -31000 -14076 12146 -16998 40BBLSBarclays PLC GBP 1000 10 0.00001 1000.00 0 0 310002 50 0.0000000.30000.3000 1 60 0S 1 268000 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 40BBQOBarclays plc - Amer GBP 1000 10 0.00001 1000.00 0 4 310001 50201003190.0000000.30000.3000 1 60 312C 1000 4310 0.1855 -3798 3095 -6655 1779 -1365 3782 -10533 -360 596 4107 -14801 -3538 1860 4246 -9060 1489 50201009170.0000000.30000.3000 1 60 300C 1000 24710 0.4215 -10682 10945 -16261 6895 -6184 14242 -21841 2304 -1761 17215 -27442 -2904 2657 19284 -11996 6649 60 300P 1000 60420 -0.5743 -11076 11260 -6340 17556 -16808 4315 -1611 23260 -22697 -3052 3117 28405 -28590 -11197 9687 -14927 60 385C 1000 5640 0.1475 -6740 4442 -9135 3712 -4474 4888 -12355 2826 -2218 5198 -15576 1515 -719 5408 -5380 1760 50201012170.0000000.30000.3000 1 60 320C 1000 23500 0.3783 -12337 11531 -16915 8449 -7785 14563 -22280 4343 -3233 16708 -27993 181 586 18708 -10844 6103 60 360C 1000 13300 0.2517 -10373 8537 -13786 6760 -6988 9914 -18267 4648 -3603 10965 -22763 2024 -803 11802 -7940 3721 60 409P 1027 151410 -0.8283 -9045 6172 -1775 15672 -16953 -3530 5144 24923 -24861 -13397 12064 31000 -31000 -23420 16039 -19363 60 429C 1000 4290 0.1156 -6391 3622 -8741 3213 -4444 3868 -11091 2743 -2883 4043 -13548 1949 -1322 4162 -4046 1323 60 487P 1027 224250 -0.9072 -6385 2890 2331 13010 -15102 -7333 10360 23108 -23836 -17578 18274 31000 -31000 -27870 18631 -20712 50201112160.0000000.30000.3000 1 60 273P 1027 65390 -0.4048 -17541 17999 -13557 22586 -21525 13396 -9994 26703 -25529 8066 -7040 30179 -29556 2301 7345 -10508 60 351P 1027 115440 -0.6146 -16788 15820 -11512 22810 -22122 8195 -6251 29793 -27456 199 -1111 31000 -31000 -7896 11201 -14868 40BBXOBarclays plc - Euro GBP 1000 10 0.00001 1000.00 0 4 310001 50201002190.0000000.30000.3000 1 60 400C 1000 0 0.0030 -53 0 -124 0 -21 0 -261 0 -7 0 -499 -1 -2 0 -283 0 60 400P 1000 131910 -0.9977 -48 -11 10232 10323 -10358 -10344 20462 20656 -20682 -20677 30592 30989 -31000 -31000 21459 -21704 50201003190.0000000.30000.3000 1 60 350C 1000 1050 0.0690 -2039 954 -3398 794 -929 1019 -5358 452 -168 1043 -7745 -205 313 1048 -4202 366 60 350P 1000 84810 -0.9298 -2090 980 6852 11148 -11284 -9285 15223 21131 -20855 -19594 23135 30795 -30686 -29920 17459 -21323 50201006180.0000000.30000.3000 1 60 360C 1000 4430 0.1407 -5299 3501 -7712 2797 -3160 3921 -10779 1783 -1290 4163 -13847 440 109 4303 -5783 1461 60 360P 1000 98800 -0.8542 -5512 3702 2260 13283 -13697 -6205 9514 22530 -22017 -16261 16769 31000 -30945 -26432 15794 -20159 50201009170.0000000.30000.3000 1 60 300P 1000 60320 -0.5734 -11081 11265 -6352 17559 -16796 4342 -1623 23240 -22685 -3018 3106 28384 -28574 -11147 9674 -14908 60 385C 1000 5630 0.1473 -6741 4433 -9128 3705 -4476 4879 -12348 2820 -2220 5188 -15568 1513 -725 5398 -5371 1757 50201012170.0000000.30000.3000 1 60 312C 1027 25910 0.4058 -12476 12058 -17504 8260 -7913 15110 -23229 4132 -3349 17848 -28954 -646 1184 19974 -11484 6603 60 312P 1027 73700 -0.5873 -12809 12536 -7663 18930 -18549 5267 -3084 25122 -24289 -2165 1495 30589 -30030 -10362 10136 -14923 60 351P 1027 102200 -0.7080 -11326 9992 -5549 18201 -18098 1541 228 25819 -24990 -7405 6005 31000 -31000 -16594 12761 -17133 60 360C 1000 13270 0.2510 -10364 8525 -13749 6758 -6979 9897 -18230 4654 -3594 10942 -22725 2043 -812 11779 -7909 3712 60 360P 1000 109500 -0.7306 -11141 9645 -4726 17856 -18036 704 1055 26067 -24932 -8280 6835 31000 -31000 -17767 13424 -17538 50201112160.0000000.30000.3000 1 60 351P 1027 114100 -0.6054 -17059 15919 -11828 22784 -22291 8419 -6596 29649 -27522 560 -1484 31000 -31000 -7385 11000 -14706 60 419P 1027 167940 -0.7236 -16067 12340 -9682 21017 -22451 3664 -3298 29197 -28836 -5436 2193 31000 -31000 -14730 13654 -17072 30BBPBanco BPI SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BBPSBanco BPI SA EUR 10000 1 0.00010 1000.00 0 0 18002 50 0.0000000.40000.4000 1 60 0S 1 19360 1.0000 0 0 -600 -600 600 600 -1200 -1200 1200 1200 -1800 -1800 1800 1800 -1260 1260 30BBYBalfour Beatty EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BBYFBalfour Beatty STND GBP 1000 10 0.00001 1000.00 0 0 260002 50201003000.0000000.00000.0000 120100300 60 0F 1000 262110 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 50201006000.0000000.00000.0000 120100600 60 0F 1000 262570 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 50201009000.0000000.00000.0000 120100900 60 0F 1000 263080 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 50201012000.0000000.00000.0000 120101200 60 0F 1000 263760 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 40BBYSBalfour Beatty GBP 1000 10 0.00001 1000.00 0 0 260002 50 0.0000000.00000.0000 1 60 0S 1 261900 1.0000 0 0 -8667 -8667 8667 8667 -17333 -17333 17333 17333 -26000 -26000 26000 26000 -18200 18200 30BC BRE Bank SA EQYPLN2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 40 2 1 1A 1 1B 34 1 1 1 1 40BC SBRE Bank SA PLN 1000 1 0.00100 100.00 0 0 243102 50 0.0000000.00000.0000 1 60 0S 1 231000 1.0000 0 0 -8103 -8103 8103 8103 -16207 -16207 16207 16207 -24310 -24310 24310 24310 -17017 17017 30BDEBarratt Developments EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BDEFBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 350002 50201003000.0000000.00000.0000 120100300 60 0F 1000 112790 1.0000 0 0 -11667 -11667 11667 11667 -23333 -23333 23333 23333 -35000 -35000 35000 35000 -24500 24500 50201006000.0000000.00000.0000 120100600 60 0F 1000 112990 1.0000 0 0 -11667 -11667 11667 11667 -23333 -23333 23333 23333 -35000 -35000 35000 35000 -24500 24500 50201009000.0000000.00000.0000 120100900 60 0F 1000 113210 1.0000 0 0 -11667 -11667 11667 11667 -23333 -23333 23333 23333 -35000 -35000 35000 35000 -24500 24500 50201012000.0000000.00000.0000 120101200 60 0F 1000 113500 1.0000 0 0 -11667 -11667 11667 11667 -23333 -23333 23333 23333 -35000 -35000 35000 35000 -24500 24500 40BDESBarratt DevelopmentsGBP 1000 10 0.00001 1000.00 0 0 350002 50 0.0000000.00000.0000 1 60 0S 1 112700 1.0000 0 0 -11667 -11667 11667 11667 -23333 -23333 23333 23333 -35000 -35000 35000 35000 -24500 24500 30BDFBeiersdorf AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BDFSBeiersdorf AG EUR 10000 1 0.00010 1000.00 0 0 219002 50 0.0000000.40000.4000 1 60 0S 1 419100 1.0000 0 0 -7300 -7300 7300 7300 -14600 -14600 14600 14600 -21900 -21900 21900 21900 -15330 15330 30BE Benetton Group SpA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BE SBenetton Group SpA EUR 10000 1 0.00010 1000.00 0 0 54002 50 0.0000000.00000.0000 1 60 0S 1 57650 1.0000 0 0 -1800 -1800 1800 1800 -3600 -3600 3600 3600 -5400 -5400 5400 5400 -3780 3780 30BEKBekaert EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 13 2 1 1A 1 1B 34 1 1 1 1 40BEKSBekaert EUR 10000 1 0.00010 1000.00 0 0 796002 50 0.0000000.00000.0000 1 60 0S 1 1010000 1.0000 0 0 -26533 -26533 26533 26533 -53067 -53067 53067 53067 -79600 -79600 79600 79600 -55720 55720 30BENBeni Stabili SpA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BENSBeni Stabili SpA EUR 10000 1 0.00010 1000.00 0 0 5002 50 0.0000000.00000.0000 1 60 0S 1 5915 1.0000 0 0 -167 -167 167 167 -333 -333 333 333 -500 -500 500 500 -350 350 30BESBanco Espirito Santo EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BESSBanco Espirito SantoEUR 10000 1 0.00010 1000.00 0 0 33002 50 0.0000000.40000.4000 1 60 0S 1 38100 1.0000 0 0 -1100 -1100 1100 1100 -2200 -2200 2200 2200 -3300 -3300 3300 3300 -2310 2310 30BGCBTG EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BGCFBTG - STND FUT GBP 1000 10 0.00001 1000.00 0 0 120002 50201003000.0000000.00000.0000 120100300 60 0F 1000 175440 1.0000 0 0 -4000 -4000 4000 4000 -8000 -8000 8000 8000 -12000 -12000 12000 12000 -8400 8400 50201006000.0000000.00000.0000 120100600 60 0F 1000 175750 1.0000 0 0 -4000 -4000 4000 4000 -8000 -8000 8000 8000 -12000 -12000 12000 12000 -8400 8400 50201009000.0000000.00000.0000 120100900 60 0F 1000 176090 1.0000 0 0 -4000 -4000 4000 4000 -8000 -8000 8000 8000 -12000 -12000 12000 12000 -8400 8400 50201012000.0000000.00000.0000 120101200 60 0F 1000 176540 1.0000 0 0 -4000 -4000 4000 4000 -8000 -8000 8000 8000 -12000 -12000 12000 12000 -8400 8400 40BGCSBTG GBP 1000 10 0.00001 1000.00 0 0 120002 50 0.0000000.00000.0000 1 60 0S 1 175300 1.0000 0 0 -4000 -4000 4000 4000 -8000 -8000 8000 8000 -12000 -12000 12000 12000 -8400 8400 30BGGBG Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BG FBG Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 540002 50201003000.0000000.30000.3000 120100300 60 0F 1000 1095360 1.0000 0 0 -18000 -18000 18000 18000 -36000 -36000 36000 36000 -54000 -54000 54000 54000 -37800 37800 50201006000.0000000.30000.3000 120100600 60 0F 1000 1088040 1.0000 0 0 -18000 -18000 18000 18000 -36000 -36000 36000 36000 -54000 -54000 54000 54000 -37800 37800 50201009000.0000000.30000.3000 120100900 60 0F 1000 1083640 1.0000 0 0 -18000 -18000 18000 18000 -36000 -36000 36000 36000 -54000 -54000 54000 54000 -37800 37800 50201012000.0000000.30000.3000 120101200 60 0F 1000 1086440 1.0000 0 0 -18000 -18000 18000 18000 -36000 -36000 36000 36000 -54000 -54000 54000 54000 -37800 37800 40BGGOBG Group plc - STND GBP 1000 500 0.00001 1000.00 0 2 540001 50201002000.0000000.30000.3000 1 60 920C 1000 174500 0.9967 -302 -183 -18240 -18183 17573 17817 -36208 -36183 35310 35817 -54000 -54000 52827 53814 -37864 36952 60 920P 1000 0 -0.0102 -616 -1 -352 0 -1059 -2 -209 0 -1694 -11 -111 0 -2672 -45 0 -1589 60 960C 1000 135500 0.9737 -888 797 -18233 -17193 16129 18761 -35789 -35191 32501 36655 -53523 -53191 48220 54000 -37517 33549 60 960P 1000 1000 -0.0361 -1752 960 -778 989 -3187 875 -168 997 -5025 656 296 999 -7724 145 347 -5022 60 1000C 1000 97500 0.9258 -2230 2545 -18537 -15275 13126 20099 -35343 -33220 27601 36999 -52498 -51204 41040 52754 -36826 27836 60 1000P 1000 2000 -0.0650 -2121 1853 -517 1957 -4428 1496 472 1991 -7626 651 1081 1998 -11929 -1389 697 -9726 60 1050C 1000 53500 0.7860 -3715 6154 -17604 -10266 8711 20790 -32771 -27549 19594 32998 -48758 -45315 28807 42113 -34755 17588 60 1050P 1000 8500 -0.2102 -3511 6066 593 7544 -9005 2761 3333 8198 -16081 -2966 5240 8412 -24878 -11859 2948 -20258 60 1100C 1000 21500 0.4700 -4440 8616 -14086 -1111 3425 15204 -25429 -14024 9529 18904 -38305 -29261 14008 20596 -28719 7433 60 1100P 1000 27000 -0.5299 -4642 8600 3712 16897 -14749 -2777 10401 22017 -26595 -17057 15582 24857 -40079 -33323 9137 -30342 60 1150C 1000 7000 0.1875 -3734 5250 -8876 2763 103 6397 -15450 -1941 2816 6837 -23706 -9280 4617 6961 -18353 2441 60 1150P 1000 60500 -0.8383 -2832 4088 10529 20106 -17602 -13176 22253 34004 -33498 -31003 32026 44830 -50228 -49000 19426 -36050 60 1200C 1000 1000 0.0436 -1038 974 -2704 869 -44 996 -5302 465 506 1000 -9096 -666 785 1000 -8026 350 60 1200P 1000 105500 -0.9735 -828 0 16134 18000 -18305 -18000 32279 35891 -36078 -36000 47176 53255 -54000 -54000 30576 -37800 60 1250C 1000 0 0.0133 -556 0 -1109 -4 -257 0 -2057 -21 -109 0 -3569 -105 -43 0 -2725 0 60 1250P 1000 155500 -0.9805 -932 0 16263 18000 -18441 -18000 33047 35996 -36172 -36000 49108 53873 -54000 -54000 34417 -37800 60 1300C 1000 0 0.0059 -255 0 -506 0 -118 0 -921 -2 -51 0 -1559 -8 -23 0 -907 0 60 1300P 1000 205500 -0.9999 0 0 18000 18000 -18000 -18000 36000 36000 -36000 -36000 53952 54000 -54000 -54000 37711 -37800 60 1400C 1000 0 0.0018 -85 0 -154 0 -44 0 -292 0 -20 0 -487 0 -10 0 -136 0 60 1400P 1000 305500 -1.0000 0 0 18000 18000 -18000 -18000 36000 36000 -36000 -36000 54000 54000 -54000 -54000 37800 -37800 60 1500C 1000 0 0.0009 -50 0 -78 0 -24 0 -148 0 -14 0 -231 0 -7 0 -36 0 60 1500P 1000 405500 -0.9961 -255 0 17591 18000 -18127 -18000 35336 36000 -36068 -36000 53000 54000 -54000 -54000 37650 -37800 50201003000.0000000.30000.3000 1 60 880C 1000 216500 0.9681 -3064 1255 -20152 -16712 13723 19199 -37240 -34694 30140 37079 -54000 -52687 46556 54000 -37372 35215 60 880P 1000 2500 -0.0449 -4888 2289 -3331 2386 -6445 2150 -2343 2437 -8271 1891 -1448 2465 -10799 1469 765 -3367 60 960C 1000 142000 0.8971 -7383 5424 -22810 -12053 7498 22463 -38337 -29709 21599 39025 -54000 -47492 35662 54000 -35727 29519 60 960P 1000 7500 -0.1062 -7302 6007 -4733 6585 -10597 5037 -2164 6975 -14490 3515 -492 7221 -18569 1354 2302 -8303 60 1000C 1000 108000 0.8291 -8986 8718 -23071 -7716 4745 24458 -37715 -24742 17179 39314 -53130 -42155 29613 53069 -33964 25283 60 1000P 1000 13000 -0.1741 -9460 8765 -5550 10406 -13858 6418 -2035 11379 -19418 3187 546 12025 -24984 -1130 3884 -12679 60 1050C 1000 71500 0.6865 -11267 12903 -23693 -1037 -333 25223 -36120 -16039 10195 36077 -49980 -31849 19660 45356 -30417 18799 60 1050P 1000 25500 -0.3124 -11375 12476 -5795 16541 -18406 6834 -217 19486 -25886 -299 3845 21620 -34441 -9041 7223 -19147 60 1100C 1000 42000 0.5005 -11908 13904 -21802 4185 -3414 21985 -32312 -7083 4836 28336 -43641 -19763 11353 32989 -25397 12219 60 1100P 1000 46500 -0.5007 -11589 13981 -3463 22282 -21103 4013 4033 29007 -30917 -7666 10677 34299 -42409 -21085 12439 -25619 60 1150C 1000 23000 0.3158 -10767 12197 -17612 7020 -4256 16061 -26100 397 1074 18791 -34589 -7919 5793 20603 -19071 7127 60 1150P 1000 77000 -0.6892 -10554 11871 701 24807 -22062 -2406 10231 36256 -34895 -17830 19752 45957 -48198 -34173 18763 -30927 60 1200C 1000 11500 0.1806 -8738 8210 -13457 6129 -4109 9603 -19528 3023 -891 10477 -26039 -1396 2326 10987 -12896 3728 60 1200P 1000 116000 -0.8218 -8979 7841 4311 23816 -22377 -8839 16262 38757 -37172 -26057 27757 52380 -51989 -43659 24849 -34276 60 1250C 1000 5500 0.1037 -6775 4593 -9998 3883 -3742 5027 -14118 2711 -1682 5272 -18844 824 375 5399 -8279 1814 60 1250P 1000 160000 -0.9024 -6568 4114 8228 21537 -21700 -13596 22265 38452 -37663 -31500 35557 54000 -53764 -49500 29660 -36234 60 1300C 1000 3000 0.0643 -4961 2739 -7031 2483 -2892 2879 -10080 2059 -1516 2948 -13316 1411 -281 2977 -5058 1001 60 1300P 1000 207000 -0.9470 -4327 1500 11640 19463 -20643 -16500 27184 37248 -37446 -34500 41986 54000 -54000 -52500 33212 -37275 60 1400C 1000 1500 0.0347 -3233 1455 -4491 1409 -1974 1481 -6082 1340 -1228 1491 -8185 1184 -527 1496 -2165 503 60 1400P 1000 305500 -0.9896 -595 0 16956 18000 -18309 -18000 34332 36000 -36123 -36000 51500 54000 -54000 -54000 37145 -37800 60 1500C 1000 500 0.0184 -2016 495 -2725 488 -1306 498 -3503 478 -930 499 -4775 452 -563 500 -868 168 60 1500P 1000 405500 -0.9983 -11 0 17904 18000 -18000 -18000 35779 36000 -36000 -36000 53517 54000 -54000 -54000 37768 -37800 50201004000.0000000.30000.3000 1 60 880C 1000 219500 0.9447 -6030 3477 -22484 -14346 9808 21252 -39193 -32259 25647 38849 -54000 -50193 41280 54000 -36659 33824 60 880P 1000 5000 -0.0673 -7623 4281 -5714 4533 -10094 3863 -4197 4707 -12564 3358 -2680 4822 -15311 2445 1399 -4880 60 960C 1000 147500 0.8638 -11021 8477 -25624 -8419 3441 25069 -40522 -25639 16887 40857 -54000 -43163 29925 54000 -34579 28230 60 960P 1000 14000 -0.1537 -11755 9604 -7954 11038 -15555 7878 -4609 11984 -20392 5241 -2111 12653 -25821 1908 3757 -10453 60 1000C 1000 116000 0.7883 -13800 12107 -26836 -3587 -765 26867 -41010 -19862 11742 41044 -54000 -36473 22928 53873 -32567 24273 60 1000P 1000 22000 -0.2290 -13549 12677 -8339 15320 -18998 9043 -4522 17267 -24447 4709 -706 18849 -31765 -947 5739 -14348 60 1050C 1000 82000 0.6629 -15430 16092 -26679 3255 -4256 28075 -39334 -11113 6431 39000 -52359 -25981 15585 48124 -28956 19253 60 1050P 1000 38500 -0.3615 -14899 16195 -7887 21856 -22248 9538 -2424 25917 -29681 1885 3039 29369 -39043 -7701 9471 -19526 60 1100C 1000 53000 0.5112 -15839 16921 -25245 7380 -6708 25465 -36078 -3558 1963 32350 -47229 -15934 9063 37918 -24627 13712 60 1100P 1000 61000 -0.5190 -15325 16483 -6310 25711 -24705 6188 1057 33288 -34342 -5378 8424 39562 -45707 -18596 14005 -25153 60 1150C 1000 32500 0.3590 -15283 15230 -22802 9090 -8189 20245 -31633 2027 -1459 23833 -40758 -6860 3782 26702 -19510 9002 60 1150P 1000 90000 -0.6786 -13582 13679 -2327 26558 -24972 -193 7081 38133 -37046 -15036 16488 48028 -50241 -31019 19397 -29983 60 1200C 1000 18500 0.2333 -13217 11619 -19012 8268 -8013 13833 -25874 4142 -3093 15496 -32961 -880 642 16705 -14535 5456 60 1200P 1000 128000 -0.7974 -11653 9848 1409 25293 -24848 -6259 12799 40044 -38607 -23062 24189 53400 -53321 -40292 24522 -33289 60 1250C 1000 10500 0.1487 -10511 7890 -15015 6562 -6915 8884 -20121 4396 -3468 9582 -25328 1663 -714 9964 -10166 3227 60 1250P 1000 169500 -0.8907 -7582 5274 7151 22483 -22316 -12213 20855 39290 -38118 -29908 34075 54000 -54000 -47747 29542 -35718 60 1300C 1000 6000 0.0966 -8148 5101 -11517 4470 -5527 5483 -15120 3634 -3204 5703 -19277 2305 -1076 5848 -6805 1894 60 1300P 1000 215500 -0.9418 -4657 2267 11258 20088 -20808 -15630 26728 37750 -37562 -33577 41472 54000 -54000 -51553 33263 -36977 60 1400C 1000 1500 0.0389 -4016 1438 -5423 1375 -2720 1470 -7236 1280 -1760 1485 -9425 1098 -980 1494 -2507 495 60 1400P 1000 313000 -0.9893 -873 93 16741 18092 -18521 -17906 34058 36088 -36324 -35906 51374 54000 -54000 -53906 37096 -37768 60 1500C 1000 500 0.0188 -2063 494 -2813 488 -1385 498 -3609 476 -971 499 -4858 451 -588 500 -909 168 60 1500P 1000 413000 -0.9989 161 225 18118 18225 -17810 -17775 36045 36225 -35795 -35775 53935 54000 -53784 -53775 37836 -37721 50201006000.0000000.30000.3000 1 60 960C 1000 163500 0.7944 -20950 17651 -34026 1834 -7945 32616 -47597 -14179 4974 47082 -54000 -30741 17559 54000 -31866 25911 60 960P 1000 32500 -0.2176 -20137 18660 -14970 21194 -25305 15252 -10811 23726 -30476 11405 -7225 25334 -35758 6939 6556 -12009 60 1000C 1000 135500 0.7254 -22475 21267 -35382 6805 -10474 34574 -48290 -7868 667 47326 -54000 -23415 11745 54000 -29673 23007 60 1000P 1000 44000 -0.2841 -21324 21515 -16133 25372 -27139 16581 -10946 29187 -34180 11084 -5760 31733 -41223 4777 8493 -14873 60 1100C 1000 75500 0.5164 -23160 24477 -32523 15281 -14156 33153 -43488 4525 -5212 40639 -54000 -6420 3732 47288 -23341 15612 60 1100P 1000 85000 -0.4926 -22674 23772 -13910 32866 -31776 14323 -6797 40294 -40884 3483 301 47704 -50020 -7960 14718 -22586 60 1200C 1000 37000 0.3073 -21251 19871 -28163 15061 -14348 23572 -35098 9984 -7907 26856 -43649 3348 -2836 29351 -15930 8841 60 1200P 1000 145000 -0.7106 -19796 18009 -8632 31481 -30983 3224 2522 44741 -43444 -11785 12555 54000 -54000 -27755 22277 -29841 60 1300C 1000 16500 0.1645 -15721 12065 -20765 10460 -11314 13321 -25809 8361 -7832 14275 -30864 5909 -4353 14974 -9564 4364 60 1300P 1000 227500 -0.8462 -14549 11020 -1517 27729 -28691 -5824 11486 43738 -43251 -23118 24477 54000 -54000 -40507 28684 -33787 60 1400C 1000 7000 0.0901 -11035 5979 -14518 5562 -8709 6340 -18001 4863 -6456 6556 -21483 4151 -4203 6728 -5368 1945 60 1400P 1000 315000 -0.9502 -5609 2008 10293 19907 -22171 -15942 26156 37771 -38902 -33914 41977 54000 -54000 -51899 34728 -37119 50201009000.0000000.30000.3000 1 60 960C 1000 181000 0.7528 -28112 26086 -41345 11500 -14967 40417 -54000 -3470 -3164 53686 -54000 -19116 8267 54000 -29841 25161 60 960P 1000 53000 -0.2590 -27502 26466 -22583 30167 -32431 22687 -17665 33866 -38488 17380 -12747 36383 -45226 12068 8442 -12861 60 1000C 1000 155000 0.6935 -29584 29063 -40998 16023 -18183 41960 -53912 2107 -6790 54000 -54000 -12474 4600 54000 -28065 22779 60 1000P 1000 66500 -0.3162 -28167 28901 -21567 34218 -34931 23576 -16598 38485 -41695 17451 -11654 42197 -48459 10263 10092 -15202 60 1100C 1000 98500 0.5285 -30702 31493 -40028 22465 -21381 40389 -50927 11824 -12059 48731 -54000 878 -2782 54000 -22739 16988 60 1100P 1000 110000 -0.4825 -29475 30475 -20661 39696 -38289 21240 -13419 47342 -47103 11091 -6590 54000 -54000 -125 15353 -21159 60 1200C 1000 57500 0.3630 -28975 27447 -36217 22171 -21732 32451 -44838 15316 -14495 37210 -54000 8460 -7310 40676 -17283 11266 60 1200P 1000 170500 -0.6493 -27616 26478 -16756 39534 -38476 13405 -6907 50995 -49337 -394 1962 54000 -54000 -14998 21016 -26938 60 1300C 1000 31500 0.2305 -24500 20169 -29822 17372 -19177 22378 -36412 13941 -13873 24587 -43568 10505 -8588 26006 -12130 6829 60 1300P 1000 243000 -0.7909 -21677 17951 -8897 33775 -34457 2097 3823 48747 -47254 -14411 14804 54000 -54000 -31113 26658 -31516 60 1400C 1000 16500 0.1431 -19332 12773 -23021 11447 -15644 13585 -28261 10120 -11967 14328 -33533 8401 -8302 14955 -7929 3898 60 1400P 1000 327500 -0.8835 -15369 9497 -961 26773 -29784 -7825 13447 43757 -44314 -25450 27066 54000 -54000 -43085 31412 -34814 40BGGSBG Group plc GBP 1000 10 0.00001 1000.00 0 0 540002 50 0.0000000.30000.3000 1 60 0S 1 1094500 1.0000 0 0 -18000 -18000 18000 18000 -36000 -36000 36000 36000 -54000 -54000 54000 54000 -37800 37800 40BGQOBG Group plc - Amer GBP 1000 10 0.00001 1000.00 0 4 540001 50201003190.0000000.30000.3000 1 60 1350C 1000 1740 0.0459 -4092 1636 -5972 1535 -2845 1693 -8058 1377 -1598 1720 -10366 1045 -785 1731 -3366 579 50201112160.0000000.30000.3000 1 60 1300C 1000 105180 0.4033 -51613 49015 -54000 43101 -43283 54000 -54000 37187 -34954 54000 -54000 30359 -26624 54000 -17221 13894 40GEYFBG Group plc - Cash GBP 1000 10 0.00001 1000.00 0 0 540002 50201003190.0000000.30000.3000 120100319 60 0F 1000 1095360 1.0000 0 0 -18000 -18000 18000 18000 -36000 -36000 36000 36000 -54000 -54000 54000 54000 -37800 37800 30BH Bank BPH EQYPLN2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BH SBank BPH PLN 1000 1 0.00100 100.00 0 0 57202 50 0.0000000.00000.0000 1 60 0S 1 78050 1.0000 0 0 -1907 -1907 1907 1907 -3813 -3813 3813 3813 -5720 -5720 5720 5720 -4004 4004 30BIIBiogen Idec Inc EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BIISBiogen Idec Inc USD 1000 1 0.00100 100.00 0 0 35702 50 0.0000000.00000.0000 1 60 0S 1 53120 1.0000 0 0 -1190 -1190 1190 1190 -2380 -2380 2380 2380 -3570 -3570 3570 3570 -2499 2499 30BININTESA SANPAOLO SPA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BINFIntesa Sanpaolo SpA EUR 10000 10 0.00010 1000.00 0 0 17002 50201002000.0000000.40000.4000 120100200 60 0F 1000 26430 1.0000 0 0 -567 -567 567 567 -1133 -1133 1133 1133 -1700 -1700 1700 1700 -1190 1190 50201003000.0000000.40000.4000 120100300 60 0F 1000 26440 1.0000 0 0 -567 -567 567 567 -1133 -1133 1133 1133 -1700 -1700 1700 1700 -1190 1190 50201004000.0000000.40000.4000 120100400 60 0F 1000 26450 1.0000 0 0 -567 -567 567 567 -1133 -1133 1133 1133 -1700 -1700 1700 1700 -1190 1190 50201006000.0000000.40000.4000 120100600 60 0F 1000 25800 1.0000 0 0 -567 -567 567 567 -1133 -1133 1133 1133 -1700 -1700 1700 1700 -1190 1190 40BINSIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 0 0 17002 50 0.0000000.40000.4000 1 60 0S 1 26425 1.0000 0 0 -567 -567 567 567 -1133 -1133 1133 1133 -1700 -1700 1700 1700 -1190 1190 40BIQOIntesa Sanpaolo SpA EUR 10000 1 0.00010 1000.00 2 100 17001 50201012170.0000000.40000.4000 1 60 240P 1000 2318 -0.3278 -1258 1208 -1060 1371 -1456 1025 -863 1526 -1655 804 -678 1640 -1700 581 330 -511 30BJ Boston Properties In EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BJ SBoston Properties InUSD 1000 1 0.00100 100.00 0 0 56302 50 0.0000000.40000.4000 1 60 0S 1 64540 1.0000 0 0 -1877 -1877 1877 1877 -3753 -3753 3753 3753 -5630 -5630 5630 5630 -3941 3941 30BK Bank Zachodni WBK SA EQYPLN2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 22 2 1 1A 1 1B 34 1 1 1 1 40BK SBank Zachodni WBK SAPLN 1000 1 0.00100 100.00 0 0 133102 50 0.0000000.00000.0000 1 60 0S 1 168100 1.0000 0 0 -4437 -4437 4437 4437 -8873 -8873 8873 8873 -13310 -13310 13310 13310 -9317 9317 30BKLBerkeley Group Holdi EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BKLFBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 620002 50201003000.0000000.00000.0000 120100300 60 0F 1000 784620 1.0000 0 0 -20667 -20667 20667 20667 -41333 -41333 41333 41333 -62000 -62000 62000 62000 -43400 43400 50201006000.0000000.00000.0000 120100600 60 0F 1000 786010 1.0000 0 0 -20667 -20667 20667 20667 -41333 -41333 41333 41333 -62000 -62000 62000 62000 -43400 43400 50201009000.0000000.00000.0000 120100900 60 0F 1000 787530 1.0000 0 0 -20667 -20667 20667 20667 -41333 -41333 41333 41333 -62000 -62000 62000 62000 -43400 43400 50201012000.0000000.00000.0000 120101200 60 0F 1000 789570 1.0000 0 0 -20667 -20667 20667 20667 -41333 -41333 41333 41333 -62000 -62000 62000 62000 -43400 43400 40BKLSBerkeley Group HoldiGBP 1000 10 0.00001 1000.00 0 0 620002 50 0.0000000.00000.0000 1 60 0S 1 784000 1.0000 0 0 -20667 -20667 20667 20667 -41333 -41333 41333 41333 -62000 -62000 62000 62000 -43400 43400 30BKTBankinter SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BKTSBankinter SA EUR 10000 1 0.00010 100.00 0 0 55002 50 0.0000000.40000.4000 1 60 0S 1 59780 1.0000 0 0 -1833 -1833 1833 1833 -3667 -3667 3667 3667 -5500 -5500 5500 5500 -3850 3850 30BL Boliden AB EQYSEK2.000.3500 10 110 1 31 1 10000000099999999 32 1 12 2 1 1A 1 1B 34 1 1 1 1 40BL SBoliden AB SEK 10000 1 0.00010 1000.00 0 0 693002 50 0.0000000.40000.4000 1 60 0S 1 952500 1.0000 0 0 -23100 -23100 23100 23100 -46200 -46200 46200 46200 -69300 -69300 69300 69300 -48510 48510 30BLGBelgacom SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BLGSBelgacom SA EUR 10000 1 0.00010 1000.00 0 0 130002 50 0.0000000.40000.4000 1 60 0S 1 252900 1.0000 0 0 -4333 -4333 4333 4333 -8667 -8667 8667 8667 -13000 -13000 13000 13000 -9100 9100 30BLIBEL 20 Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 100 2 1 1A 1 1B 34 1 1 1 1 40BLIIBEL 20 Index EUR 1000 10 0.00200 1.00 0 0 7100002 50 0.0000000.25000.2500 1 60 0I 1 2402150 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30BLNBritish Land Co EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BLCOBritish Land CompanyGBP 1000 250 0.00001 1000.00 0 2 320001 50201003000.0000000.00000.0000 1 60 320C 1000 118500 0.9982 135 135 -10521 -10521 10779 10779 -21184 -21184 21401 21401 -31849 -31849 31981 31981 -22347 22041 60 320P 1000 1250 -0.0332 221 221 500 500 -199 -199 735 735 -723 -723 873 873 -1468 -1468 395 -1805 60 340C 1000 98500 0.9907 19 19 -10586 -10586 10570 10570 -21223 -21223 21032 21032 -31876 -31876 31352 31352 -22352 21102 60 340P 1000 1500 -0.0459 209 209 611 611 -327 -327 898 898 -1129 -1129 1088 1088 -2061 -2061 484 -2658 60 360C 1000 79000 0.9686 124 124 -10314 -10314 10414 10414 -20849 -20849 20476 20476 -31446 -31446 30171 30171 -22185 19353 60 360P 1000 2250 -0.0717 382 382 928 928 -563 -563 1384 1384 -1755 -1755 1676 1676 -3285 -3285 734 -4061 60 380C 1000 60250 0.9184 317 317 -9734 -9734 10010 10010 -20009 -20009 19140 19140 -30434 -30434 27599 27599 -21765 16579 60 380P 1000 3500 -0.1205 312 312 1269 1269 -1232 -1232 2018 2018 -3225 -3225 2570 2570 -5740 -5740 1141 -6454 60 400C 1000 42500 0.8279 251 251 -8953 -8953 8806 8806 -18647 -18647 16544 16544 -28748 -28748 23304 23304 -21016 12894 60 400P 1000 6750 -0.2117 276 276 2186 2186 -2133 -2133 3669 3669 -5461 -5461 4629 4629 -9608 -9608 2157 -9546 60 420C 1000 28000 0.6793 420 420 -7338 -7338 7264 7264 -15865 -15865 13073 13073 -25015 -25015 17779 17779 -19252 9008 60 420P 1000 12500 -0.3397 450 450 3763 3763 -3586 -3586 6113 6113 -8417 -8417 7973 7973 -14119 -14119 3880 -12978 60 430C 1000 21750 0.5932 383 383 -6511 -6511 6266 6266 -14297 -14297 11063 11063 -22834 -22834 14772 14772 -18097 7158 60 430P 1000 16750 -0.4146 512 512 4511 4511 -4245 -4245 7822 7822 -9907 -9907 10172 10172 -16673 -16673 5079 -14537 60 440C 1000 16500 0.5028 418 418 -5538 -5538 5309 5309 -12481 -12481 9114 9114 -20290 -20290 11872 11872 -16679 5522 60 440P 1000 21750 -0.4907 484 484 5165 5165 -5175 -5175 9140 9140 -11818 -11818 12472 12472 -19226 -19226 6410 -15992 60 450C 1000 12250 0.4139 448 448 -4525 -4525 4273 4273 -10555 -10555 7149 7149 -17539 -17539 9188 9188 -15049 4143 60 450P 1000 27500 -0.5650 475 475 6134 6134 -6060 -6060 10740 10740 -13339 -13339 14680 14680 -21358 -21358 7815 -17278 60 460C 1000 9250 0.3333 523 523 -3419 -3419 3542 3542 -8394 -8394 5730 5730 -14501 -14501 7218 7218 -13232 3153 60 460P 1000 34000 -0.6343 271 271 6681 6681 -6852 -6852 12337 12337 -14748 -14748 16866 16866 -23486 -23486 9273 -18366 60 470C 1000 6500 0.2609 276 276 -2869 -2869 2592 2592 -6918 -6918 4197 4197 -11904 -11904 5235 5235 -11528 2230 60 470P 1000 41250 -0.6982 441 441 7418 7418 -7450 -7450 13710 13710 -16036 -16036 19355 19355 -25142 -25142 10864 -19241 60 480C 1000 4500 0.1983 211 211 -2232 -2232 1931 1931 -5501 -5501 3063 3063 -9656 -9656 3754 3754 -9793 1553 60 480P 1000 49250 -0.7520 409 409 8262 8262 -7982 -7982 15091 15091 -16905 -16905 21243 21243 -26379 -26379 12303 -19893 60 500C 1000 2500 0.1165 228 228 -1187 -1187 1188 1188 -3148 -3148 1795 1795 -5907 -5907 2150 2150 -6722 866 60 500P 1000 66750 -0.8263 230 230 8937 8937 -8837 -8837 16815 16815 -18306 -18306 24158 24158 -28248 -28248 14753 -20732 60 520C 1000 1250 0.0667 58 58 -734 -734 583 583 -1934 -1934 905 905 -3729 -3729 1086 1086 -4506 434 60 520P 1000 85500 -0.8703 180 180 9271 9271 -9273 -9273 18021 18021 -19149 -19149 26037 26037 -29201 -29201 16496 -21162 60 560C 1000 500 0.0276 31 31 -333 -333 237 237 -851 -851 357 357 -1574 -1574 431 431 -2120 173 60 560P 1000 124500 -0.9161 305 305 9927 9927 -9623 -9623 19347 19347 -19716 -19716 28343 28343 -29986 -29986 18595 -21509 60 640C 1000 500 0.0175 81 81 -138 -138 229 229 -430 -430 334 334 -852 -852 398 398 -1005 169 60 640P 1000 204250 -0.9406 326 326 10215 10215 -9811 -9811 20095 20095 -20046 -20046 29681 29681 -30330 -30330 20040 -21628 50201006000.0000000.00000.0000 1 60 400C 1000 53000 0.7145 207 207 -7670 -7670 7688 7688 -15947 -15947 14365 14365 -24779 -24779 20869 20869 -18501 12494 60 400P 1000 18500 -0.3102 27 27 3193 3193 -3317 -3317 5774 5774 -7594 -7594 7983 7983 -11932 -11932 4511 -10357 60 420C 1000 40750 0.6164 171 171 -6503 -6503 6704 6704 -14000 -14000 12185 12185 -21869 -21869 17494 17494 -16722 10195 60 420P 1000 27250 -0.4032 269 269 4547 4547 -4017 -4017 7864 7864 -9392 -9392 11031 11031 -14872 -14872 6319 -12449 60 440C 1000 31000 0.5163 116 116 -5504 -5504 5427 5427 -12017 -12017 10042 10042 -18692 -18692 14135 14135 -14764 8113 60 440P 1000 37250 -0.4988 273 273 5507 5507 -5209 -5209 9796 9796 -11443 -11443 14078 14078 -18108 -18108 8117 -14532 60 460C 1000 23000 0.4213 227 227 -4629 -4629 4328 4328 -9942 -9942 8199 8199 -15697 -15697 11180 11180 -12742 6304 60 460P 1000 49250 -0.5923 324 324 6327 6327 -6342 -6342 11809 11809 -13358 -13358 16900 16900 -21109 -21109 10042 -16378 60 480C 1000 16500 0.3334 292 292 -3750 -3750 3386 3386 -7857 -7857 6334 6334 -12933 -12933 8593 8593 -10719 4698 60 480P 1000 62750 -0.6811 405 405 7167 7167 -7348 -7348 13837 13837 -15132 -15132 19629 19629 -23797 -23797 12027 -17996 60 520C 1000 8000 0.1939 -45 -45 -2076 -2076 1976 1976 -4997 -4997 3387 3387 -7957 -7957 4688 4688 -7042 2400 60 520P 1000 94500 -0.8240 203 203 8886 8886 -8699 -8699 17001 17001 -18098 -18098 24767 24767 -27671 -27671 15843 -20272 60 560C 1000 4000 0.1080 101 101 -1202 -1202 1123 1123 -2667 -2667 1907 1907 -4690 -4690 2545 2545 -4370 1247 60 560P 1000 130500 -0.9134 196 196 9770 9770 -9720 -9720 19172 19172 -19750 -19750 28172 28172 -30007 -30007 18551 -21471 60 640C 1000 1000 0.0336 -28 -28 -472 -472 261 261 -916 -916 492 492 -1675 -1675 665 665 -1672 320 60 640P 1000 208500 -0.9714 179 179 10445 10445 -10269 -10269 20689 20689 -20733 -20733 30723 30723 -31279 -31279 20942 -22082 50201009000.0000000.00000.0000 1 60 400C 1000 62500 0.6713 200 200 -7073 -7073 6977 6977 -15033 -15033 13754 13754 -22993 -22993 19886 19886 -17150 12460 60 400P 1000 29750 -0.3494 293 293 3767 3767 -3835 -3835 6804 6804 -7970 -7970 9836 9836 -12807 -12807 5784 -10478 60 420C 1000 50750 0.5983 259 259 -6503 -6503 6515 6515 -13266 -13266 12021 12021 -20576 -20576 17526 17526 -15592 10829 60 420P 1000 40000 -0.4219 219 219 4346 4346 -4467 -4467 8467 8467 -9774 -9774 12000 12000 -15094 -15094 7274 -12028 60 440C 1000 41250 0.5248 98 98 -5403 -5403 5599 5599 -11776 -11776 10743 10743 -18534 -18534 15007 15007 -14173 9135 60 440P 1000 50500 -0.4945 47 47 5361 5361 -5275 -5275 9908 9908 -11168 -11168 14041 14041 -17672 -17672 8650 -13721 60 460C 1000 33250 0.4545 401 401 -5005 -5005 4682 4682 -10504 -10504 8944 8944 -16002 -16002 13037 13037 -12601 7694 60 460P 1000 62000 -0.5680 364 364 6057 6057 -6150 -6150 11389 11389 -12678 -12678 16714 16714 -19831 -19831 10293 -15284 60 480C 1000 26750 0.3895 60 60 -4201 -4201 4315 4315 -8700 -8700 7684 7684 -14174 -14174 10813 10813 -11128 6399 60 480P 1000 77000 -0.6284 268 268 6775 6775 -6314 -6314 13224 13224 -13918 -13918 18569 18569 -21530 -21530 11709 -16308 60 520C 1000 16750 0.2751 141 141 -2983 -2983 3189 3189 -6107 -6107 5350 5350 -10253 -10253 7512 7512 -8336 4293 60 520P 1000 107000 -0.7438 223 223 7847 7847 -7865 -7865 15457 15457 -16417 -16417 22414 22414 -24993 -24993 14481 -18515 60 560C 1000 9250 0.1764 212 212 -1936 -1936 1964 1964 -4084 -4084 3357 3357 -6758 -6758 4749 4749 -5787 2553 60 560P 1000 140750 -0.8320 210 210 8786 8786 -8874 -8874 17341 17341 -18174 -18174 25525 25525 -27509 -27509 16820 -20026 40BLNFBritish Land Co - STGBP 1000 10 0.00001 1000.00 0 0 320002 50201003000.0000000.00000.0000 120100300 60 0F 1000 438440 1.0000 0 0 -10667 -10667 10667 10667 -21333 -21333 21333 21333 -32000 -32000 32000 32000 -22400 22400 50201006000.0000000.00000.0000 120100600 60 0F 1000 432720 1.0000 0 0 -10667 -10667 10667 10667 -21333 -21333 21333 21333 -32000 -32000 32000 32000 -22400 22400 50201009000.0000000.00000.0000 120100900 60 0F 1000 427800 1.0000 0 0 -10667 -10667 10667 10667 -21333 -21333 21333 21333 -32000 -32000 32000 32000 -22400 22400 50201012000.0000000.00000.0000 120101200 60 0F 1000 422390 1.0000 0 0 -10667 -10667 10667 10667 -21333 -21333 21333 21333 -32000 -32000 32000 32000 -22400 22400 40BLNSBritish Land Co GBP 1000 10 0.00001 1000.00 0 0 320002 50 0.0000000.00000.0000 1 60 0S 1 438100 1.0000 0 0 -10667 -10667 10667 10667 -21333 -21333 21333 21333 -32000 -32000 32000 32000 -22400 22400 30BLTBHP Billiton plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 30 2 1 1A 1 1B 34 1 1 1 1 40BHPFBHP Billiton - STND GBP 1000 10 0.00001 1000.00 0 0 1450002 50201003000.0000000.30000.3000 120100300 60 0F 1000 1831450 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 50201006000.0000000.30000.3000 120100600 60 0F 1000 1834700 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 50201009000.0000000.30000.3000 120100900 60 0F 1000 1810740 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 50201012000.0000000.30000.3000 120101200 60 0F 1000 1815420 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 40BHQOBHP Billiton plc - AGBP 1000 10 0.00001 1000.00 0 2 1450001 50201003020.0000000.30000.3000 1 60 252C 1000 1605110 1.0000 3 3 -48330 -48330 48337 48337 -96663 -96663 96670 96670-144997-144997 145000 145000-101499 101501 50201003230.0000000.30000.3000 1 60 282C 1000 1575130 1.0000 8 8 -48325 -48325 48342 48342 -96658 -96658 96675 96675-144992-144992 145000 145000-101497 101503 40BLTOBHP Billiton plc - SGBP 1000 500 0.00001 1000.00 0 2 1450001 50201002000.0000000.30000.3000 1 60 1500C 1000 357500 0.9882 -1189 201 -48831 -48131 45833 48524 -96822 -96464 91883 96806-144971-144798 136421 144900-101429 93386 60 1500P 1000 1000 -0.0206 -2299 985 -939 997 -4607 939 -152 1000 -8069 737 365 1000 -13099 158 349 -10319 60 1600C 1000 260500 0.9541 -3520 3049 -49114 -45180 40375 50945 -95738 -93489 81715 97948-143039-141819 119891 142636-100388 78158 60 1600P 1000 3500 -0.0487 -3974 3335 -984 3461 -8538 2836 923 3493 -15674 1330 2095 3499 -26098 -2446 1223 -23665 60 1700C 1000 168500 0.8709 -6862 9233 -48152 -37734 31177 53850 -92018 -85633 65126 93444-137629-133864 94246 125336 -97607 55727 60 1700P 1000 11500 -0.1319 -7282 9374 -102 10868 -17773 5563 4424 11354 -32311 -3394 7330 11466 -51605 -19973 4007 -45864 60 1750C 1000 127500 0.7880 -8817 14263 -46658 -30257 24910 53560 -87790 -77120 53803 85063-131647-124985 77391 106919 -94491 43287 60 1750P 1000 19500 -0.2099 -8701 13846 1636 17583 -23187 4981 8675 18950 -42570 -11753 13156 19376 -67336 -38293 6788 -58403 60 1800C 1000 90000 0.6759 -9780 18105 -43565 -21291 19029 49459 -81567 -65887 42382 70852-122910-112881 60206 82764 -90169 31119 60 1800P 1000 33000 -0.3254 -10168 18120 4486 27204 -29749 1044 14950 31006 -54727 -25877 22077 32431 -85179 -62199 11444 -70346 60 1850C 1000 60000 0.5329 -10344 20224 -38934 -10750 12804 41254 -72507 -49903 30454 52921-110323 -94366 42848 57963 -83344 20890 60 1850P 1000 52500 -0.4674 -10368 20143 9373 37498 -35564 -7185 24121 46670 -66271 -43906 34620 50521-102270 -87272 18113 -80733 60 1900C 1000 37000 0.3837 -9752 18668 -32695 -1999 7724 30086 -61068 -32596 19910 35008 -94433 -71591 27775 36587 -74300 12928 60 1900P 1000 80000 -0.6159 -9889 18766 15504 46429 -40717 -18102 35503 64230 -76734 -61483 50540 73615-117140-108267 27306 -88550 60 1950C 1000 21500 0.2545 -8405 14425 -25794 3090 3879 19399 -48545 -17260 11862 21042 -76636 -47437 16680 21432 -63162 7520 60 1950P 1000 114000 -0.7476 -8095 14407 22908 51527 -44323 -29096 48506 79554 -84782 -75922 68721 97700-128400-124000 38342 -94150 60 2000C 1000 11500 0.1565 -6382 9361 -18625 4413 1643 11021 -35890 -6765 6517 11425 -58443 -26777 9220 11493 -51081 4024 60 2000P 1000 154000 -0.8438 -6692 9089 29347 52490 -46982 -37640 60409 89642 -90434 -85667 86196 117972-136071-134000 50341 -97650 60 2100C 1000 3500 0.0616 -3852 3326 -9857 2684 -216 3473 -19025 416 1799 3497 -32084 -5428 2810 3500 -28856 1225 60 2100P 1000 245500 -0.9465 -3082 2489 39889 50409 -48410 -45833 79675 96916 -95190 -94167 115469 140061-142814-142500 73321-100625 60 2200C 1000 1500 0.0281 -1840 1483 -4890 1396 -111 1498 -9854 1050 788 1500 -17355 -167 1213 1500 -14410 525 60 2200P 1000 343500 -0.9789 -1503 500 44513 48833 -48626 -47833 88826 97065 -96403 -96167 130746 144677-144533-144500 88437-101325 60 2300C 1000 500 0.0154 -1343 498 -3102 484 -432 500 -6010 423 65 500 -10452 162 315 500 -7141 175 60 2300P 1000 443500 -0.9828 -1599 500 44930 48833 -48830 -47833 90071 97156 -96561 -96167 133517 145000-144611-144500 93817-101325 60 2400C 1000 500 0.0100 -822 500 -1873 496 -170 500 -3667 481 192 500 -6632 423 372 500 -3731 175 60 2400P 1000 543500 -0.9850 -1598 500 44948 48833 -48981 -47833 90606 97167 -96696 -96167 135428 145000-144686-144500 96540-101325 60 2600C 1000 0 0.0030 -359 0 -717 0 -165 0 -1268 0 -83 0 -2201 -2 -35 0 -807 0 60 2600P 1000 743500 -0.9871 -1880 500 44933 48833 -49262 -47833 91395 97167 -96958 -96167 136704 145000-144863-144500 98772-101325 50201003000.0000000.30000.3000 1 60 1000C 1000 857500 0.9985 -305 75 -48509 -48259 47829 48408 -96774 -96592 95948 96741-145000-144925 143888 145000-101474 101397 60 1000P 1000 500 -0.0060 -1899 499 -1353 499 -2446 497 -876 500 -3380 493 -630 500 -4501 486 168 -690 60 1200C 1000 658000 0.9922 -1569 489 -49345 -47844 45865 48822 -97136 -96177 92899 97153-145000-144511 139773 145000-101330 100158 60 1200P 1000 2000 -0.0197 -5798 1945 -4079 1973 -7993 1896 -2919 1988 -10188 1780 -1759 1994 -13795 1575 646 -3923 60 1300C 1000 558500 0.9846 -3327 944 -50337 -47388 43509 49269 -97760 -95720 89259 97575-145000-144054 134864 145000-101172 97974 60 1300P 1000 4000 -0.0330 -8469 3766 -6237 3891 -12306 3539 -4005 3941 -16223 3159 -2175 3972 -21293 2495 1275 -7493 60 1400C 1000 460000 0.9687 -6790 2356 -52366 -45943 38591 50592 -98970 -94268 82104 98679-145000-142598 125348 145000-100677 92947 60 1400P 1000 7000 -0.0519 -11636 6332 -7641 6642 -16274 5671 -4284 6817 -22796 4505 -2003 6914 -29401 2540 2236 -12700 60 1500C 1000 363000 0.9434 -10750 5013 -54370 -43099 32425 52828 -99832 -91346 73065 100036-145000-139650 112801 145000 -99676 84503 60 1500P 1000 13500 -0.0880 -15545 11105 -8940 12241 -22164 9160 -4425 12874 -32235 5960 -371 13187 -42308 881 4302 -21809 60 1600C 1000 271000 0.8917 -15560 11301 -56103 -35877 24097 57262 -99222 -83688 60209 101083-142834-131803 95204 141520 -97011 71756 60 1600P 1000 26500 -0.1563 -20674 18436 -10533 21852 -31034 13058 -3477 23937 -45536 4920 3181 25157 -60521 -6886 8255 -34412 60 1700C 1000 187500 0.7900 -21125 20275 -56841 -23275 13522 60342 -96424 -69066 43652 95575-136674-116153 72014 124850 -91659 54723 60 1700P 1000 47500 -0.2641 -23984 25903 -9374 34172 -39307 13858 1131 39596 -58977 -2863 11361 43003 -80345 -24952 14542 -49977 60 1750C 1000 150500 0.7148 -22744 24423 -57212 -15440 7274 59422 -92812 -58837 35443 88459-132250-104526 59376 110998 -87552 45669 60 1750P 1000 63000 -0.3374 -24486 28839 -8947 41056 -44201 11919 5703 49459 -65801 -10379 16381 54977 -90924 -38341 19093 -58154 60 1800C 1000 118500 0.6250 -24437 28099 -54330 -6642 3488 56891 -88605 -46268 27387 79229-124064 -89475 47967 95317 -82004 37184 60 1800P 1000 82000 -0.4208 -26061 30127 -6306 47250 -47890 7622 9456 59647 -73055 -20531 24143 68196-101631 -54124 24260 -66245 60 1850C 1000 91000 0.5267 -24695 29439 -52371 907 -819 51597 -82111 -33524 19648 67595-116160 -72840 37901 78252 -75472 29318 60 1850P 1000 106000 -0.5100 -25606 30285 -3559 52992 -50803 1969 16227 70339 -79524 -31735 32253 82961-110073 -70172 30674 -73549 60 1900C 1000 67500 0.4281 -24627 28167 -48477 6199 -4303 44045 -75908 -22082 13925 54648-105512 -56233 27324 61138 -68089 22195 60 1900P 1000 134500 -0.5981 -24863 28565 354 57002 -53656 -5186 22607 79905 -84221 -43609 42413 97508-119471 -85770 37858 -80035 60 1950C 1000 49000 0.3362 -23328 25461 -43517 9695 -5123 36018 -67343 -12085 8250 42508 -94530 -40114 19988 46132 -59912 16359 60 1950P 1000 166000 -0.6823 -23505 24953 5482 58862 -54111 -13588 30736 87487 -89500 -55830 53210 110594-126431-100748 45167 -85820 60 2000C 1000 35000 0.2575 -20297 21656 -38488 11080 -6851 28212 -58597 -4624 5062 31918 -82408 -26238 13990 33733 -51409 11821 60 2000P 1000 201500 -0.7579 -19811 20541 10950 59232 -55274 -21812 40158 93324 -92356 -66835 65451 122152-131910-113623 53132 -90496 60 2100C 1000 17000 0.1464 -15736 13238 -28276 9237 -6814 15370 -42094 2395 531 16391 -60275 -8371 6223 16782 -35417 5838 60 2100P 1000 285000 -0.8597 -15508 12616 20772 57227 -55050 -33758 55819 99192 -96355 -81206 86448 137568-139092-129196 67898 -96002 60 2200C 1000 8000 0.0841 -11205 7060 -19524 5792 -5509 7646 -28751 3315 -1015 7886 -41881 -1108 2385 7969 -22473 2766 60 2200P 1000 376500 -0.9171 -11468 6658 28626 53776 -54165 -41126 67821 99717 -98022 -89242 103284 143790-143010-137504 79682 -98897 60 2300C 1000 3500 0.0489 -7399 3302 -12798 2969 -3997 3435 -18880 2222 -1286 3481 -27812 702 606 3496 -13576 1215 60 2300P 1000 472000 -0.9518 -7630 2900 35355 50929 -52596 -45318 77639 98559 -98248 -93614 117178 145000-144728-141937 88114-100434 60 2400C 1000 2000 0.0318 -5149 1950 -8567 1850 -2769 1985 -13189 1604 -867 1997 -18914 1062 139 1999 -8222 696 60 2400P 1000 570000 -0.9721 -4642 1088 40356 49364 -51091 -47228 84754 97540 -97869 -95556 127459 145000-145000-143889 93905-101112 60 2600C 1000 500 0.0162 -3114 495 -5044 483 -1952 499 -7296 453 -953 500 -10755 378 -452 500 -3347 174 60 2600P 1000 769500 -0.9821 -3464 698 42956 49019 -50351 -47631 88605 97316 -97704 -95964 133498 145000-145000-144297 97985-101255 50201004000.0000000.30000.3000 1 60 1500C 1000 367000 0.9198 -16976 8725 -59611 -39173 22824 56154-103080 -87364 62625 102804-145000-135652 99077 145000 -98331 80506 60 1500P 1000 25500 -0.1213 -23770 18898 -15759 21358 -33500 15231 -9412 22812 -43234 10252 -3066 23884 -56721 3338 7276 -25016 60 1600C 1000 280000 0.8534 -24114 18230 -63861 -27997 11332 62733-103608 -75150 46358 103940-145000-122935 78690 141608 -94177 67838 60 1600P 1000 41500 -0.1895 -27486 25968 -17650 31107 -41316 19013 -7820 34862 -55445 8563 368 37340 -72133 -5028 11628 -35968 60 1700C 1000 204000 0.7430 -30685 29486 -65653 -11332 814 66324-100620 -55472 30376 98973-139752-101176 58140 126925 -86983 53994 60 1700P 1000 68000 -0.2925 -32341 33251 -18135 43804 -49660 19123 -3934 51188 -68876 1373 6302 56751 -89800 -20446 18379 -48790 60 1750C 1000 169000 0.6752 -32283 32931 -63637 -3820 -2788 65415 -98547 -44620 24725 93140-133456 -88748 48571 115831 -82562 46595 60 1750P 1000 86000 -0.3550 -33444 36062 -15827 50441 -52702 18070 -1584 61011 -73854 -3958 12655 68623 -98506 -30358 23075 -55562 60 1800C 1000 139000 0.5980 -33409 35580 -62872 3443 -6142 63043 -93847 -32935 17670 85577-128728 -73726 40409 103231 -77168 39666 60 1800P 1000 107000 -0.4233 -34058 37480 -14765 55733 -55429 15249 3182 70399 -80115 -11278 17455 80982-105757 -42245 27751 -62108 60 1850C 1000 112000 0.5185 -33334 36307 -60358 9096 -9563 58657 -89781 -22746 13025 76198-120443 -58829 31322 88939 -71115 33189 60 1850P 1000 131000 -0.4945 -33934 37494 -12344 59927 -58653 10838 6981 78439 -84380 -20182 25253 93383-114457 -55938 33319 -68320 60 1900C 1000 90000 0.4410 -33270 36000 -57020 13772 -10704 53541 -83802 -13165 7574 66275-113206 -44601 25350 75332 -64670 27230 60 1900P 1000 158000 -0.5664 -33683 36207 -8926 63015 -59539 5095 12886 85653 -89651 -30679 32248 104404-120185 -70022 38843 -74439 60 1950C 1000 69500 0.3675 -31637 32985 -54060 15551 -13393 45705 -77775 -6497 4341 54717-104315 -33184 17640 60889 -58038 21566 60 1950P 1000 187500 -0.6365 -31870 33022 -5857 64255 -62021 -2771 18940 91232 -92630 -42181 40979 114075-127693 -84448 44941 -80084 60 2000C 1000 53500 0.3005 -29754 29686 -47963 16979 -12077 38641 -70236 -340 1193 44798 -93915 -22205 14132 48756 -51184 17072 60 2000P 1000 222000 -0.7007 -30113 29806 65 65611 -60682 -9596 26164 96899 -95768 -51816 50989 124005-131031 -96268 51309 -84470 60 2100C 1000 31500 0.1984 -25019 21585 -38300 15047 -11766 25914 -56471 5790 -2185 28580 -74664 -6910 6918 30094 -38180 10314 60 2100P 1000 299500 -0.8019 -25767 21236 9130 63067 -60905 -22841 39368 102160 -99484 -68620 69561 137961-138788-115568 63478 -91412 60 2200C 1000 16500 0.1261 -19892 13164 -30062 10265 -10809 14851 -43290 5663 -3906 15751 -56923 -1140 1943 16190 -27073 5508 60 2200P 1000 385000 -0.8749 -19843 13237 18179 58797 -59153 -33551 53335 102619-100468 -81120 87909 144200-143035-129124 74559 -96071 60 2400C 1000 5000 0.0551 -10731 4669 -16590 4243 -6609 4862 -22793 3419 -3085 4946 -31889 1965 -662 4981 -12186 1706 60 2400P 1000 573500 -0.9461 -10430 4471 32137 52489 -54608 -43743 74179 100137 -99521 -92032 113504 145000-145000-140352 89485 -99892 60 2600C 1000 2000 0.0298 -6362 1953 -9925 1879 -4217 1982 -13487 1719 -2219 1993 -18933 1414 -934 1998 -5795 686 60 2600P 1000 770000 -0.9759 -4808 1241 40829 49557 -51260 -47088 85724 97840 -98079 -95420 129887 145000-145000-143753 96818-101065 50201006000.0000000.30000.3000 1 60 640C 1000 1217500 0.9963 -1627 245 -49403 -48088 46148 48579 -97370 -96421 93924 96912-145000-144755 141700 145000-101414 101509 60 640P 1000 0 -0.0032 -2095 -1 -1751 0 -2519 -1 -1565 0 -2944 -2 -1379 0 -3368 -3 -15 -300 60 720C 1000 1137500 0.9949 -2208 213 -49946 -48120 45530 48547 -97684 -96453 93268 96880-145000-144787 141006 145000-101425 101428 60 720P 1000 500 -0.0063 -3786 495 -3361 497 -4647 491 -2936 498 -5540 487 -2510 499 -6432 479 121 -638 60 800C 1000 1057500 0.9930 -2947 181 -50652 -48152 44759 48515 -98357 -96485 92464 96848-145000-144819 139417 145000-101437 101290 60 800P 1000 1500 -0.0105 -6221 1474 -5319 1484 -7124 1460 -4416 1489 -8319 1446 -3514 1493 -10072 1407 396 -1165 60 880C 1000 977500 0.9901 -3940 149 -51618 -48184 43534 48483 -99296 -96517 89935 96816-145000-144851 136283 145000-101448 100882 60 880P 1000 2500 -0.0157 -9182 2414 -7404 2447 -10960 2374 -6411 2461 -12737 2322 -5494 2476 -14515 2215 641 -2106 60 960C 1000 897500 0.9852 -6241 117 -52893 -48216 40046 48451-100458 -96549 86333 96784-145000-144883 132620 145000-101459 100201 60 960P 1000 4500 -0.0224 -12140 4271 -10334 4350 -13947 4163 -8529 4392 -16911 4037 -6723 4433 -20157 3778 1126 -3133 60 1000C 1000 857500 0.9848 -5969 101 -52574 -48232 40262 48434-100208 -96565 86494 96768-145000-144899 132726 145000-101465 100035 60 1000P 1000 5500 -0.0261 -13240 5156 -11415 5265 -16271 5026 -9591 5347 -19546 4764 -7768 5389 -22821 4503 1387 -4076 60 1200C 1000 659500 0.9622 -14422 2021 -59405 -46312 29078 50351-105515 -94646 72578 98653-145000-142979 116078 145000-100811 94930 60 1200P 1000 15000 -0.0566 -23069 12822 -18515 13414 -28730 11890 -15116 13945 -34391 10687 -11718 14214 -40054 9027 3625 -9881 60 1300C 1000 564000 0.9412 -22566 6430 -65997 -41871 20626 54599-109427 -90186 61212 102622-145000-138519 100997 145000 -99366 89323 60 1300P 1000 23500 -0.0819 -28692 18736 -22944 19952 -34445 16747 -17197 21089 -42852 14456 -11825 21688 -51785 10993 5657 -14688 60 1400C 1000 472500 0.9112 -30666 14297 -70376 -33723 9018 61432-113188 -81789 48657 108346-145000-130091 86497 145000 -96763 82009 60 1400P 1000 35000 -0.1170 -33989 25408 -24938 27720 -43040 21593 -19007 29940 -52095 17549 -13170 31169 -62774 11148 8188 -20956 60 1500C 1000 387500 0.8616 -36610 25888 -76032 -20703 368 70157-115622 -67607 35517 113358-145000-115532 70661 145000 -92343 73630 60 1500P 1000 52000 -0.1672 -38288 33233 -29132 37590 -49812 26607 -19979 41657 -63107 19123 -10828 44117 -76409 9021 12023 -28602 60 1600C 1000 311000 0.7845 -43009 37824 -78063 -4345 -7997 77778-114078 -48596 25201 114272-145000 -94418 55247 145000 -86227 64392 60 1600P 1000 76500 -0.2354 -43433 41180 -30036 49317 -56837 31035 -17586 55976 -72039 18206 -8342 60896 -90347 3680 17403 -37361 60 1700C 1000 241000 0.6892 -44938 45554 -77528 9730 -15025 80001-112405 -30185 14883 109089-145000 -71738 43120 136255 -79346 54464 60 1700P 1000 108500 -0.3209 -45799 47023 -29822 60520 -64209 32426 -16327 70705 -82631 12852 -2839 79499-102777 -8508 23555 -47143 60 1800C 1000 183000 0.5824 -47654 49505 -77491 20595 -19855 76225-107336 -13191 4616 99544-139048 -48217 29087 118877 -71099 44301 60 1800P 1000 149500 -0.4205 -47262 50214 -28744 69871 -67875 28431 -10239 85000 -91746 3332 6483 99137-115638 -25774 31107 -57161 60 1900C 1000 133000 0.4743 -47890 48859 -72267 25587 -23514 67952 -99604 -688 -1325 84983-129348 -29557 17668 98032 -62107 34454 60 1900P 1000 200500 -0.5263 -48082 49599 -24136 74738 -72048 20332 -3079 96930 -98115 -10989 15511 116623-127457 -46386 39702 -66929 60 2000C 1000 94500 0.3717 -44433 44626 -66669 27491 -25499 57653 -90986 8537 -6564 68306-115302 -14705 9911 77016 -52417 25865 60 2000P 1000 261000 -0.6292 -44942 44717 -18878 75976 -74349 9297 5156 105404-103789 -28467 29170 130581-135544 -68251 49087 -75783 60 2200C 1000 44000 0.2082 -36072 29495 -49941 23125 -22203 34644 -67556 14226 -9997 38069 -86405 2892 -387 40340 -34733 13158 60 2200P 1000 409000 -0.7981 -35242 28657 -716 71045 -69816 -15057 30372 110746-106372 -60353 59932 145000-145000-106888 67234 -88995 60 2400C 1000 18500 0.1106 -24923 15385 -34491 13480 -15590 16641 -44454 10417 -9377 17503 -58273 6597 -3163 17974 -20057 5830 60 2400P 1000 584500 -0.8941 -24850 14009 14014 60799 -63933 -33431 52334 106483-106150 -81264 86996 145000-145000-129380 81624 -96305 60 2800C 1000 3500 0.0383 -11256 3360 -15046 3234 -7466 3438 -19326 3026 -5169 3469 -25569 2624 -3027 3486 -6101 1153 60 2800P 1000 971000 -0.9644 -9842 2423 34891 50738 -54687 -45904 78967 99013-100804 -94236 121289 145000-145000-142570 96039-100656 50201009000.0000000.30000.3000 1 60 1400C 1000 493500 0.8768 -46088 32051 -86254 -14106 -7829 77860-126419 -61398 29106 121319-145000-109289 65332 145000 -91384 78211 60 1400P 1000 66000 -0.1593 -47070 41668 -38597 46345 -58131 35388 -30125 50172 -70582 29107 -21652 53820 -83033 19591 12750 -24921 60 1500C 1000 416500 0.8155 -53091 44412 -89392 1674 -16970 85863-126952 -43063 19152 125435-145000 -88984 53160 145000 -86784 71405 60 1500P 1000 89500 -0.2124 -53960 49397 -41390 56405 -66530 39706 -29089 62722 -79100 30015 -20521 68160 -94548 16420 16755 -31724 60 1600C 1000 347000 0.7442 -56337 54186 -92374 15573 -23085 90630-128410 -25211 8431 125781-145000 -67447 39679 145000 -81171 63789 60 1600P 1000 121000 -0.2775 -56048 56926 -43389 67192 -72557 42927 -30730 76918 -90019 28929 -18071 84910-107481 10415 22249 -39609 60 1700C 1000 281500 0.6696 -60505 59635 -91617 24968 -29392 90948-124338 -11333 1721 121176-145000 -49505 29593 145000 -75730 55929 60 1700P 1000 160000 -0.3522 -61369 62265 -43826 76554 -78913 43242 -26283 90586 -96456 24219 -13483 101839-118705 428 27712 -47524 60 1800C 1000 225500 0.5884 -60902 62404 -91931 32474 -33472 88457-122959 1198 -7780 113243-145000 -32776 17913 134189 -69235 47852 60 1800P 1000 205500 -0.4330 -59886 64369 -42251 83434 -82600 40161 -24617 102499-105551 15713 -6982 117488-128501 -13309 34451 -55124 60 1900C 1000 177000 0.5036 -62159 62218 -87755 37611 -36563 83075-114743 11802 -11278 102381-145000 -17793 9930 118159 -62182 39841 60 1900P 1000 259000 -0.5158 -62125 63081 -39096 87565 -85154 34014 -16066 112049-108669 4168 1776 131281-137110 -29650 41453 -62986 60 2000C 1000 136000 0.4196 -57913 58847 -83236 39616 -36770 74740-108743 18853 -16716 88944-134249 -5579 3338 100156 -54723 32352 60 2000P 1000 319500 -0.5968 -57279 58908 -33913 88789 -85800 25310 -10802 117939-114320 -9504 12308 142458-142841 -47493 48470 -70307 60 2200C 1000 76500 0.2740 -50387 45502 -70047 35551 -34827 53573 -89978 23580 -20019 60001-109908 9299 -5211 64893 -40121 20086 60 2200P 1000 461000 -0.7375 -48860 44810 -19697 83861 -82587 3989 8962 120999-116314 -38346 37621 145000-145000 -82199 63067 -82050 60 2400C 1000 42000 0.1740 -41486 30768 -56250 26549 -29787 34433 -71014 20475 -19461 36730 -85778 13702 -9136 38666 -27512 11711 60 2400P 1000 625500 -0.8382 -37364 29350 -3254 74078 -75560 -15788 30569 116851-113756 -62097 64391 145000-145000-108831 76256 -90465 60 2800C 1000 12000 0.0737 -24526 10841 -31279 10279 -17772 11332 -38187 9220 -12311 11577 -48013 8052 -8173 11773 -11234 3612 60 2800P 1000 996500 -0.9323 -21050 10811 20656 58638 -62756 -37147 62361 106123-106867 -85256 102338 145000-145000-133453 91791 -97881 50201012000.0000000.30000.3000 1 60 640C 1000 1217500 0.9808 -14806 393 -61551 -47940 31939 48727-108296 -96273 77810 97060-145000-144607 123579 145000-101362 100751 60 640P 1000 5500 -0.0161 -14691 5241 -13353 5305 -16029 5157 -12016 5337 -17375 5073 -10680 5368 -19723 4989 1084 -1878 60 720C 1000 1138000 0.9767 -16082 877 -62688 -47456 29576 49210-109294 -95789 75145 97544-145000-144123 120302 145000-101193 100493 60 720P 1000 8000 -0.0222 -19264 7446 -16725 7532 -21805 7248 -15328 7618 -24347 7038 -13954 7703 -26888 6828 1421 -2934 60 800C 1000 1058500 0.9709 -19568 1361 -64969 -46972 25652 49694-111258 -95306 70532 98027-145000-143639 115033 145000-101024 99731 60 800P 1000 12000 -0.0300 -24162 10826 -21561 11040 -26764 10610 -18960 11253 -29370 10135 -16359 11432 -32028 9655 2189 -4340 60 880C 1000 979500 0.9640 -24745 2345 -69518 -45989 19625 50678-114688 -94322 63952 99011-145000-142655 108279 145000-100679 97713 60 880P 1000 16500 -0.0385 -27156 14437 -24476 14925 -30381 13949 -21801 15221 -34965 13459 -19128 15438 -39549 12535 2979 -5447 60 960C 1000 901500 0.9574 -29407 4328 -73566 -44005 14752 52662-117962 -92338 58911 100995-145000-140672 102695 145000 -99985 96124 60 960P 1000 22500 -0.0506 -33701 18929 -29045 19580 -38357 17908 -24780 20074 -43013 16886 -22043 20567 -47675 15837 4080 -8009 60 1000C 1000 862500 0.9534 -33260 5320 -77359 -43013 10838 53654-121457 -91346 54695 101987-145000-139680 96607 145000 -99638 94740 60 1000P 1000 26000 -0.0572 -36135 21273 -31432 22301 -40839 20244 -26729 22998 -45548 19144 -22249 23495 -50275 17174 4577 -8917 60 1200C 1000 679000 0.9276 -47120 21780 -88171 -26553 -6147 70113-129716 -74887 34826 117349-145000-123220 75799 145000 -95082 86725 60 1200P 1000 50500 -0.1037 -48768 36226 -40998 38501 -56539 32646 -33358 40520 -64316 29060 -28404 42535 -72113 24974 8574 -15955 60 1400C 1000 515000 0.8459 -59373 48185 -96675 4190 -22525 91470-136006 -41776 14323 132458-145000 -88773 51171 145000 -87940 75982 60 1400P 1000 92500 -0.1795 -59591 53799 -47767 59814 -71415 47145 -38802 65818 -83249 37863 -30804 69697 -95106 28556 15127 -26437 60 1600C 1000 372500 0.7264 -66597 64921-100782 29037 -34663 100664-137360 -10927 -2848 134871-145000 -50923 28967 145000 -79085 63330 60 1600P 1000 154500 -0.2882 -67537 67840 -52681 81254 -84285 54241 -40589 90741-101043 39048 -28533 100119-117827 20527 23793 -39150 60 1700C 1000 314500 0.6596 -72717 71371-104472 38289 -40962 102002-136228 2570 -9207 132520-145000 -33150 18102 145000 -73353 56725 60 1700P 1000 196000 -0.3533 -72533 73036 -55689 89098 -89404 54468 -38862 102745-106387 35749 -22766 116345-127963 12349 29564 -45631 60 1800C 1000 260500 0.5893 -71836 74628-103498 44301 -45050 99918-135160 13712 -18720 124939-145000 -18530 7611 145000 -68292 49504 60 1800P 1000 244000 -0.4219 -71683 76049 -54574 94858 -93648 52293 -37624 113468-115831 28242 -20706 130385-138045 1565 34476 -52587 60 1900C 1000 212000 0.5168 -74005 73432-100215 48494 -47795 95640-126543 23525 -21585 115023-145000 -6549 2582 133954 -61375 42670 60 1900P 1000 295500 -0.4931 -73410 74218 -51100 98335 -95751 47426 -28799 122361-118160 17942 -11414 141389-142876 -12175 41398 -59399 60 2000C 1000 170500 0.4448 -70537 70127 -96646 50786 -46197 89255-122754 28631 -25569 103496-145000 3805 -4941 117620 -55739 36679 60 2000P 1000 356000 -0.5627 -69938 71246 -47455 100759 -94287 41426 -25036 127515-122106 7060 -2649 145000-145000 -27592 46917 -65098 60 2200C 1000 106500 0.3169 -65958 58419 -86445 45955 -45470 68180-106933 31879 -28583 77687-127421 16841 -13274 84010 -43537 24830 60 2200P 1000 490500 -0.6908 -64230 58390 -36170 94906 -92408 19497 -8151 129572-124296 -19950 19835 145000-145000 -62195 59146 -77033 60 2400C 1000 65500 0.2189 -56363 43956 -71588 37669 -41138 49732 -86813 29754 -25936 53546-106087 20093 -14937 57315 -32046 16389 60 2400P 1000 649500 -0.7873 -54926 43558 -21651 85862 -88252 508 11567 126788-121797 -44209 41072 145000-145000 -89182 70407 -85451 60 2800C 1000 23000 0.1039 -34832 19600 -45449 18330 -27420 20720 -56073 16192 -20402 21469 -66707 14052 -13387 22011 -15709 6379 60 2800P 1000 1006000 -0.9000 -34045 18429 4050 65636 -75079 -28939 41962 112102-116546 -76665 79826 145000-145000-124548 86350 -95520 50201106000.0000000.30000.3000 1 60 1000C 1000 864500 0.9493 -39963 7246 -82747 -41088 2616 55579-127345 -89421 44866 103912-145000-137754 87051 145000 -99058 93082 60 1000P 1000 48000 -0.0765 -48848 36079 -43002 37830 -55593 34310 -38753 39577 -62346 31924 -34569 40793 -69108 28768 7060 -11487 60 1200C 1000 685500 0.9211 -54283 28181 -96010 -20152 -12730 75851-137816 -68485 26943 122717-145000-116819 65224 145000 -93433 85090 60 1200P 1000 76000 -0.1253 -60483 50003 -53338 53298 -67739 45299 -46226 56547 -77368 39860 -39115 59783 -88077 34367 11358 -18827 60 1400C 1000 543500 0.8176 -73541 65040-111391 23018 -35737 106344-145000 -20393 2012 145000-145000 -64996 36595 145000 -84759 74544 60 1400P 1000 138500 -0.2063 -75544 72362 -64744 80914 -86400 63727 -53945 88534 -97440 53995 -43156 94091-111841 41444 18784 -28139 60 1600C 1000 422000 0.7106 -87464 83984-120808 47446 -54318 117880-145000 10694 -21228 145000-145000 -26170 11855 145000 -76414 63175 60 1600P 1000 219500 -0.3042 -87179 89144 -71787 101970-102570 73454 -56434 114603-118010 56025 -42775 127174-133612 38385 27102 -38711 60 1800C 1000 324500 0.6008 -92413 93599-122846 65073 -64349 119745-145000 33636 -36492 145000-145000 2080 -8649 145000 -67187 52514 60 1800P 1000 322500 -0.4103 -90871 97485 -72314 118160-111456 74691 -56560 135916-132085 51648 -41018 145000-145000 26653 36359 -48926 60 2000C 1000 247000 0.4953 -96203 94099-123977 73587 -68430 114562-145000 48588 -42591 134863-145000 22694 -20211 145000 -58330 42997 60 2000P 1000 443500 -0.5141 -93489 97110 -72707 125342-114477 68689 -52002 145000-137602 39754 -31296 145000-145000 6731 45142 -58343 60 2400C 1000 111500 0.2888 -77198 66343 -96912 55825 -60706 74864-118666 45272 -44213 81811-140421 32596 -27721 88743 -38809 23536 60 2400P 1000 730000 -0.6897 -84492 78736 -57863 116719-112918 40412 -31462 145000-144475 540 -5153 145000-145000 -41016 62181 -74172 50201112000.0000000.30000.3000 1 60 960C 1000 919000 0.9324 -58373 22000-101454 -26333 -15292 70333-144625 -74667 27637 118667-145000-123000 70547 145000 -93948 91724 60 960P 1000 54500 -0.0776 -55321 40307 -49124 41901 -61519 37959 -42926 43470 -67717 35103 -38905 45032 -73914 32242 7019 -11725 60 1000C 1000 865000 0.9398 -43994 8000 -86849 -40333 -1274 56333-129933 -88667 41422 104667-145000-137000 83963 145000 -98700 93078 60 1000P 1000 63000 -0.0872 -58964 44971 -52745 47717 -65184 42111 -46525 49368 -71403 39231 -40306 50949 -77677 36255 8238 -12672 60 1200C 1000 710500 0.8789 -69610 53500-109105 5167 -30554 101833-145000 -43167 8469 145000-145000 -91500 47424 145000 -89728 83423 60 1200P 1000 114500 -0.1458 -75405 68265 -65731 73195 -85079 63192 -56800 78089 -94754 55930 -50322 82930-104428 48153 13783 -19949 60 1400C 1000 575500 0.7981 -86433 81605-125216 40459 -49129 119956-145000 -1016 -14531 145000-145000 -43210 19941 145000 -83533 73543 60 1400P 1000 181000 -0.2197 -87126 88984 -77151 97242 -99086 77438 -67287 105148-113194 65803 -57476 112966-127302 54032 20002 -28562 60 1600C 1000 461000 0.7064-100453 97424-134737 63033 -66170 130197-145000 25966 -31886 145000-145000 -11100 2395 145000 -76203 63799 60 1600P 1000 266500 -0.3058 -98415 103338 -84166 118701-112664 87002 -69917 130746-127082 70535 -55668 142509-141893 53460 27566 -37372 60 1800C 1000 368000 0.6124-105479 105947-134622 78570 -76337 132915-145000 46905 -47194 145000-145000 14633 -18052 145000 -67852 54660 60 1800P 1000 371500 -0.3972-101783 111858 -82402 133469-121165 90248 -66862 145000-140546 68318 -52300 145000-145000 43783 36125 -45939 60 2000C 1000 294500 0.5233-110911 107894-139891 86328 -81932 129352-145000 60235 -52952 145000-145000 33314 -29214 145000 -59920 46760 60 2000P 1000 494000 -0.4853-104977 113936 -85542 141014-124635 86837 -66106 145000-144760 59360 -46670 145000-145000 29066 44533 -53491 60 2400C 1000 200000 0.3842-115234 103007-138961 86823 -91507 114932-145000 70587 -67779 126515-145000 54336 -45532 138078 -46701 33506 60 2400P 1000 785000 -0.6313-106026 104718 -81103 138629-131040 67577 -56235 145000-145000 30395 -31402 145000-145000 -7112 58070 -67520 50201212000.0000000.30000.3000 1 60 1600C 1000 527000 0.7095-114270 120025-145000 85995 -78177 145000-145000 51784 -42891 145000-145000 16851 -11496 145000 -74197 66659 60 1600P 1000 337000 -0.2991-114333 123324-101726 138096-126940 108534 -89250 145000-140974 92283 -76963 145000-145000 72794 28567 -35152 60 1800C 1000 441500 0.6359-123088 127204-145000 98318 -91865 145000-145000 69334 -60642 145000-145000 36894 -29419 145000 -69164 58920 60 1800P 1000 443000 -0.3734-122043 130855-104886 145000-139306 110877 -87731 145000-145000 90521 -72973 145000-145000 66325 34024 -42657 60 2000C 1000 373000 0.5656-128977 130998-145000 107536 -97848 145000-145000 81059 -66720 145000-145000 52184 -38857 145000 -62033 52905 60 2000P 1000 563500 -0.4460-127224 133101-109545 145000-144904 107596 -92157 145000-145000 82051 -74797 145000-145000 55423 40976 -49078 60 2400C 1000 266500 0.4415-132543 125752-145000 107703-106796 143801-145000 89654 -81050 145000-145000 71605 -55303 145000 -50700 41144 60 2400P 1000 829500 -0.5823-131769 118703-108723 145000-145000 85647 -85677 145000-145000 49779 -62669 145000-145000 13679 51612 -63717 40BLTSBHP Billiton plc GBP 1000 10 0.00001 1000.00 0 0 1450002 50 0.0000000.30000.3000 1 60 0S 1 1857000 1.0000 0 0 -48333 -48333 48333 48333 -96667 -96667 96667 96667-145000-145000 145000 145000-101500 101500 30BMEBolsas y Mercados Es EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BMESBolsas y Mercados EsEUR 10000 1 0.00010 100.00 0 0 184002 50 0.0000000.40000.4000 1 60 0S 1 203800 1.0000 0 0 -6133 -6133 6133 6133 -12267 -12267 12267 12267 -18400 -18400 18400 18400 -12880 12880 30BMGKoninklijke BAM Groe EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BMGSKoninklijke BAM GroeEUR 10000 1 0.00010 100.00 0 0 90002 50 0.0000000.40000.4000 1 60 0S 1 69400 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 30BMMBMW AG - PFD EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BMMSBMW AG - PFD EUR 10000 1 0.00010 1000.00 0 0 225002 50 0.0000000.00000.0000 1 60 0S 1 214500 1.0000 0 0 -7500 -7500 7500 7500 -15000 -15000 15000 15000 -22500 -22500 22500 22500 -15750 15750 30BMWBayerische Motoren W EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BMWFBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 259002 50201002000.0000000.40000.4000 120100200 60 0F 100 296143 1.0000 0 0 -8633 -8633 8633 8633 -17267 -17267 17267 17267 -25900 -25900 25900 25900 -18130 18130 50201003000.0000000.40000.4000 120100300 60 0F 100 296238 1.0000 0 0 -8633 -8633 8633 8633 -17267 -17267 17267 17267 -25900 -25900 25900 25900 -18130 18130 50201004000.0000000.40000.4000 120100400 60 0F 100 296354 1.0000 0 0 -8633 -8633 8633 8633 -17267 -17267 17267 17267 -25900 -25900 25900 25900 -18130 18130 50201006000.0000000.40000.4000 120100600 60 0F 100 295100 1.0000 0 0 -8633 -8633 8633 8633 -17267 -17267 17267 17267 -25900 -25900 25900 25900 -18130 18130 40BMWSBayerische Motoren WEUR 10000 1 0.00010 100.00 0 0 259002 50 0.0000000.40000.4000 1 60 0S 1 296100 1.0000 0 0 -8633 -8633 8633 8633 -17267 -17267 17267 17267 -25900 -25900 25900 25900 -18130 18130 30BN Danone EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BKQODanone - Amer Phys FEUR 10000 1 0.00010 1000.00 2 100 226001 50201002190.0000000.40000.4000 1 60 4400C 100 800 0.0874 -1163 782 -2499 673 -290 798 -4416 224 239 800 -7044 -1060 536 800 -5797 280 50201003190.0000000.40000.4000 1 60 4100P 100 13100 -0.5017 -4640 5164 -1327 8440 -8658 682 1697 10578 -13141 -4890 4072 11901 -17993 -11375 4127 -11859 60 4400C 100 2700 0.1615 -3298 2361 -5327 1769 -1557 2586 -8012 651 -237 2672 -11120 -1425 697 2694 -6514 932 40BN FDanone - STND FUT EUR 10000 10 0.00010 100.00 0 0 226002 50201002000.0000000.40000.4000 120100200 60 0F 100 408860 1.0000 0 0 -7533 -7533 7533 7533 -15067 -15067 15067 15067 -22600 -22600 22600 22600 -15820 15820 50201003000.0000000.40000.4000 120100300 60 0F 100 408990 1.0000 0 0 -7533 -7533 7533 7533 -15067 -15067 15067 15067 -22600 -22600 22600 22600 -15820 15820 50201004000.0000000.40000.4000 120100400 60 0F 100 409150 1.0000 0 0 -7533 -7533 7533 7533 -15067 -15067 15067 15067 -22600 -22600 22600 22600 -15820 15820 50201006000.0000000.40000.4000 120100600 60 0F 100 397390 1.0000 0 0 -7533 -7533 7533 7533 -15067 -15067 15067 15067 -22600 -22600 22600 22600 -15820 15820 40BN SDanone EUR 10000 1 0.00010 100.00 0 0 226002 50 0.0000000.40000.4000 1 60 0S 1 408800 1.0000 0 0 -7533 -7533 7533 7533 -15067 -15067 15067 15067 -22600 -22600 22600 22600 -15820 15820 30BNPBNP Paribas SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BNPFBNP Paribas SA - STNEUR 10000 10 0.00010 100.00 0 0 544002 50201002000.0000000.40000.4000 120100200 60 0F 100 474620 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 50201003000.0000000.40000.4000 120100300 60 0F 100 474770 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 50201004000.0000000.40000.4000 120100400 60 0F 100 474960 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 50201006000.0000000.40000.4000 120100600 60 0F 100 460820 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 40BNPSBNP Paribas SA EUR 10000 1 0.00010 100.00 0 0 544002 50 0.0000000.40000.4000 1 60 0S 1 474550 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 40BNQOBNP Paribas - Amer PEUR 10000 1 0.00010 1000.00 2 100 544001 50201003190.0000000.40000.4000 1 60 6220C 103 300 0.0358 -1876 299 -3312 294 -909 300 -5447 260 -316 300 -8605 121 15 300 -4734 105 50201006180.0000000.40000.4000 1 60 5831P 103 128400 -0.8567 -10313 5691 2572 23016 -24643 -12066 15444 39652 -39141 -30051 26503 54400 -54400 -48130 26118 -35938 50201012170.0000000.40000.4000 1 60 2916C 103 190825 0.9265 -16860 7114 -32651 -10930 -1224 25083 -48517 -29021 14060 42920 -54400 -47128 28487 54400 -36179 32301 60 2916P 103 15850 -0.0976 -19820 13331 -17205 14076 -22441 12582 -14592 14484 -25476 11280 -11978 14873 -29430 9917 3048 -6883 60 6220P 103 171200 -0.8279 -17635 9392 -5145 26547 -30228 -8229 6991 43106 -44140 -26110 17605 54400 -54400 -44136 26074 -34726 40BNUOBNP Paribas - Amer CEUR 10000 1 0.00010 1000.00 2 100 544001 50201002190.0000000.40000.4000 1 60 6000C 100 100 0.0139 -282 100 -837 100 -33 100 -1936 98 64 100 -3917 67 91 100 -4075 35 40BNYFBNP Paribas - Cash FEUR 10000 1 0.00010 1000.00 0 0 544002 50201007090.0000000.40000.4000 120100709 60 0F 100 461011 1.0000 0 0 -18133 -18133 18133 18133 -36267 -36267 36267 36267 -54400 -54400 54400 54400 -38080 38080 30BNZBunzl EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BNZFBunzl - STND FUT GBP 1000 10 0.00001 1000.00 0 0 240002 50201003000.0000000.00000.0000 120100300 60 0F 1000 627990 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 50201006000.0000000.00000.0000 120100600 60 0F 1000 629110 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 50201009000.0000000.00000.0000 120100900 60 0F 1000 630330 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 50201012000.0000000.00000.0000 120101200 60 0F 1000 631950 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 40BNZSBunzl GBP 1000 10 0.00001 1000.00 0 0 240002 50 0.0000000.00000.0000 1 60 0S 1 627500 1.0000 0 0 -8000 -8000 8000 8000 -16000 -16000 16000 16000 -24000 -24000 24000 24000 -16800 16800 30BO Bank of Ireland EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BO SBank of Ireland EUR 10000 1 0.00010 1000.00 0 0 43002 50 0.0000000.00000.0000 1 60 0S 1 12200 1.0000 0 0 -1433 -1433 1433 1433 -2867 -2867 2867 2867 -4300 -4300 4300 4300 -3010 3010 30BOABank of America Corp EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BOASBank of America CorpUSD 1000 1 0.00100 100.00 0 0 12302 50 0.0000000.00000.0000 1 60 0S 1 14730 1.0000 0 0 -410 -410 410 410 -820 -820 820 820 -1230 -1230 1230 1230 -861 861 30BOEBoeing Company EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BOESBoeing Company USD 1000 1 0.00100 100.00 0 0 32802 50 0.0000000.00000.0000 1 60 0S 1 58650 1.0000 0 0 -1093 -1093 1093 1093 -2187 -2187 2187 2187 -3280 -3280 3280 3280 -2296 2296 40LVZFBoeing Company - PhyUSD 1000 1 0.00100 1000.00 0 0 32802 50201002080.0000000.00000.0000 120100208 60 0F 100 58200 1.0000 0 0 -1093 -1093 1093 1093 -2187 -2187 2187 2187 -3280 -3280 3280 3280 -2296 2296 50201002090.0000000.00000.0000 120100209 60 0F 100 58650 1.0000 0 0 -1093 -1093 1093 1093 -2187 -2187 2187 2187 -3280 -3280 3280 3280 -2296 2296 30BOSBoskalis Westminster EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BOSSBoskalis WestminsterEUR 10000 1 0.00010 100.00 0 0 247002 50 0.0000000.40000.4000 1 60 0S 1 238150 1.0000 0 0 -8233 -8233 8233 8233 -16467 -16467 16467 16467 -24700 -24700 24700 24700 -17290 17290 30BOYBodycote plc EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BOYFBodycote plc - STND GBP 1000 10 0.00001 1000.00 0 0 190002 50201003000.0000000.00000.0000 120100300 60 0F 1000 169130 1.0000 0 0 -6333 -6333 6333 6333 -12667 -12667 12667 12667 -19000 -19000 19000 19000 -13300 13300 50201006000.0000000.00000.0000 120100600 60 0F 1000 169430 1.0000 0 0 -6333 -6333 6333 6333 -12667 -12667 12667 12667 -19000 -19000 19000 19000 -13300 13300 50201009000.0000000.00000.0000 120100900 60 0F 1000 169760 1.0000 0 0 -6333 -6333 6333 6333 -12667 -12667 12667 12667 -19000 -19000 19000 19000 -13300 13300 50201012000.0000000.00000.0000 120101200 60 0F 1000 170200 1.0000 0 0 -6333 -6333 6333 6333 -12667 -12667 12667 12667 -19000 -19000 19000 19000 -13300 13300 40BOYSBodycote plc GBP 1000 10 0.00001 1000.00 0 0 190002 50 0.0000000.00000.0000 1 60 0S 1 169000 1.0000 0 0 -6333 -6333 6333 6333 -12667 -12667 12667 12667 -19000 -19000 19000 19000 -13300 13300 30BP British Petroleum PL EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BP OBP PLC - STND OPT GBP 1000 250 0.00001 1000.00 0 2 310001 50201002000.0000000.30000.3000 1 60 480C 1000 83250 0.9795 -565 172 -10620 -10159 9251 10498 -20761 -20492 18866 20801 -30966 -30825 28206 31000 -21639 19769 60 480P 1000 250 -0.0259 -662 244 -301 249 -1222 224 -63 250 -2153 160 85 250 -3491 -52 87 -2644 60 520C 1000 43750 0.9348 -962 624 -10519 -9672 8069 10781 -20419 -19999 16351 20505 -30525 -30332 23653 29181 -21466 14232 60 520P 1000 1500 -0.1093 -1273 1291 -45 1456 -3210 724 686 1493 -6079 -804 1094 1499 -10074 -4050 525 -9703 60 540C 1000 24750 0.8416 -1243 1367 -10071 -8713 6561 10597 -19611 -19006 13007 17860 -29571 -29335 17805 22325 -21117 8607 60 540P 1000 4500 -0.2766 -1533 2904 1089 4063 -5362 7 2693 4412 -10544 -5430 3594 4487 -17143 -13269 1574 -15138 60 560C 1000 10000 0.5595 -1731 2921 -8330 -4556 3167 7532 -16261 -13984 6423 9435 -25224 -24117 8410 9927 -19282 3499 60 560P 1000 12500 -0.5887 -1771 3213 3343 8494 -8325 -4576 7075 11149 -16328 -14042 9520 12169 -25278 -24183 4359 -19305 60 580C 1000 2500 0.2321 -1567 1792 -4997 -387 554 2385 -10034 -5179 1705 2491 -16663 -12755 2213 2500 -14945 875 60 580P 1000 27250 -0.8533 -982 1361 6961 10755 -9903 -8766 13415 18438 -19515 -19071 18458 23502 -29558 -29403 9373 -21141 60 600C 1000 500 0.0724 -738 473 -2132 281 -4 498 -4549 -585 320 500 -8232 -3069 446 500 -9126 175 60 600P 1000 46500 -0.9303 -795 802 8134 10939 -10295 -9490 16286 20612 -20178 -19817 23476 29271 -30291 -30149 14521 -21402 60 620C 1000 250 0.0301 -341 248 -1004 229 -2 250 -2185 117 154 250 -4111 -342 218 250 -4589 87 60 620P 1000 66250 -0.9547 -775 583 8546 10852 -10471 -9733 17378 20957 -20438 -20063 25615 30735 -30579 -30396 17452 -21489 60 640C 1000 250 0.0202 -258 249 -710 244 1 250 -1484 212 138 250 -2760 95 204 250 -2371 87 60 640P 1000 85750 -0.9788 -506 106 9333 10431 -10541 -10226 18904 20734 -20709 -20559 28112 30949 -30958 -30893 19581 -21662 60 660C 1000 250 0.0163 -234 249 -643 246 -18 250 -1266 234 111 250 -2145 189 184 250 -1405 87 60 660P 1000 105750 -0.9865 -289 110 9708 10442 -10433 -10223 19528 20766 -20666 -20556 29138 31000 -30942 -30889 20563 -21661 60 680C 1000 250 0.0146 -273 249 -637 248 -61 250 -1141 240 75 250 -1893 216 161 250 -931 87 60 680P 1000 125500 -0.9616 -2398 -160 7151 10136 -12028 -10478 16306 20389 -21911 -20806 25413 30562 -31000 -31000 19524 -21751 60 720C 1000 0 0.0112 -512 0 -760 -1 -309 0 -1158 -4 -202 0 -1652 -10 -113 0 -524 0 60 720P 1000 165000 -0.9225 -8395 -952 514 9185 -17465 -11165 8888 19238 -26535 -21406 17262 29188 -31000 -31000 17709 -22050 50201003000.0000000.30000.3000 1 60 400C 1000 163000 0.9591 -4563 -60 -14044 -10392 4879 10270 -23742 -20725 14091 20593 -31000 -31000 23303 30899 -21737 20132 60 400P 1000 250 -0.0103 -446 249 -283 250 -720 248 -147 250 -995 244 -27 250 -1441 236 86 -345 60 420C 1000 143500 0.9669 -2138 439 -11782 -9895 7300 10771 -21731 -20228 16739 21102 -31000 -30561 26073 31000 -21548 20557 60 420P 1000 250 -0.0167 -895 245 -617 248 -1278 240 -361 249 -1797 228 -223 250 -2365 199 84 -759 60 440C 1000 123250 0.9696 -1530 186 -11446 -10148 7880 10519 -21408 -20481 17287 20849 -31000 -30814 26622 31000 -21635 20353 60 440P 1000 500 -0.0263 -1302 483 -779 493 -1826 460 -491 497 -2658 412 -211 499 -3568 318 168 -1382 60 460C 1000 103250 0.9759 -798 183 -10745 -10151 8976 10516 -20816 -20484 18377 20848 -31000 -30817 27530 31000 -21636 20253 60 460P 1000 1000 -0.0430 -1822 934 -1103 970 -2739 861 -575 987 -3892 710 -132 995 -5374 417 334 -2435 60 480C 1000 83250 0.9614 -1328 180 -11093 -10154 8052 10511 -20992 -20487 17010 20823 -31000 -30820 25587 31000 -21637 18795 60 480P 1000 2000 -0.0733 -2556 1741 -1500 1880 -4047 1473 -578 1948 -5749 985 59 1978 -8005 146 663 -4149 60 520C 1000 44000 0.9032 -1993 902 -10912 -9410 6209 11068 -20537 -19743 13775 20671 -30383 -30076 20099 28888 -21377 13280 60 520P 1000 6500 -0.2093 -3926 4136 -1643 5248 -7142 2319 410 5880 -10718 -446 1921 6212 -15050 -4370 2132 -9781 60 540C 1000 27500 0.7524 -3395 3521 -10992 -6099 2935 11820 -19202 -16268 8454 18034 -28119 -26580 13233 22252 -20153 8808 60 540P 1000 11750 -0.3519 -4542 5340 -1075 7998 -8886 1509 2001 9709 -13955 -3638 4292 10711 -19573 -10129 3777 -13401 60 560C 1000 15500 0.5102 -4485 5373 -10065 -905 406 9727 -16365 -9192 4131 12421 -23972 -18789 7260 13984 -17376 5148 60 560P 1000 20500 -0.5385 -4760 5525 242 10600 -10318 -897 4594 14358 -16962 -8666 7989 16948 -24183 -17479 6355 -16731 60 580C 1000 7500 0.2900 -4041 4328 -7790 1520 -861 5927 -12718 -2923 1737 6815 -18383 -9338 3549 7254 -13417 2560 60 580P 1000 32500 -0.7248 -4037 4073 2618 11815 -11273 -4751 8155 18191 -19094 -14282 13093 23194 -27633 -24279 9684 -19331 60 600C 1000 3250 0.1499 -2762 2491 -5425 1559 -936 2962 -8693 -110 495 3154 -12527 -3061 1551 3221 -8938 1125 60 600P 1000 48250 -0.8587 -2834 2091 4923 11587 -11376 -7871 12089 20363 -20382 -18091 18682 27978 -29760 -28396 13339 -20789 60 620C 1000 1250 0.0776 -1935 1111 -3544 858 -783 1208 -5558 318 -46 1238 -8221 -708 483 1248 -5384 435 60 620P 1000 66500 -0.9322 -1712 818 7185 11004 -11000 -9479 15668 20914 -20679 -19806 23361 30346 -30612 -30139 16645 -21399 60 640C 1000 750 0.0516 -1542 703 -2702 616 -791 735 -4218 398 -202 746 -6037 -56 180 749 -3412 261 60 640P 1000 85750 -0.9752 -580 115 9138 10445 -10573 -10218 18534 20752 -20716 -20552 27548 30977 -30950 -30885 19370 -21660 60 660C 1000 250 0.0293 -995 242 -1686 222 -559 248 -2643 168 -226 250 -3804 37 -29 250 -1892 87 60 660P 1000 106000 -0.9645 -1268 365 8291 10684 -10962 -9965 17478 20965 -20930 -20298 26371 31000 -30988 -30632 19509 -21571 60 680C 1000 250 0.0185 -551 248 -935 244 -238 250 -1615 230 -40 250 -2422 193 77 250 -1050 87 60 680P 1000 126000 -0.9668 -1387 369 8255 10690 -11102 -9962 17505 20986 -21062 -20295 26667 31000 -31000 -30628 19962 -21570 60 720C 1000 0 0.0083 -343 0 -542 0 -214 0 -838 -2 -119 0 -1226 -5 -74 0 -370 0 60 720P 1000 165500 -1.0000 -121 -121 10212 10212 -10454 -10454 20546 20546 -20787 -20787 30879 30879 -31000 -31000 21658 -21742 50201004000.0000000.30000.3000 1 60 480C 1000 83500 0.9395 -2313 428 -11840 -9905 6315 10761 -21369 -20239 14855 21059 -31000 -30572 22874 31000 -21550 17859 60 480P 1000 3750 -0.1020 -4048 3018 -2593 3312 -5839 2473 -1217 3502 -8047 1638 -321 3619 -10387 411 1159 -4858 60 520C 1000 45750 0.8386 -4784 2485 -12699 -7685 2513 12182 -21202 -17995 9115 20841 -30230 -28328 15202 27947 -20765 12363 60 520P 1000 10000 -0.2464 -5830 5701 -2802 7245 -9007 3394 -570 8296 -12975 236 1661 8989 -17242 -3886 2986 -9800 60 540C 1000 31000 0.6875 -5903 5637 -12589 -3130 175 12842 -19877 -12901 5541 18400 -27899 -23099 10439 22609 -18941 9025 60 540P 1000 16250 -0.3717 -6370 6741 -2470 9834 -10647 2689 717 12098 -15649 -2413 3679 13631 -21085 -8594 4701 -12760 60 560C 1000 19750 0.4951 -6167 6741 -11601 1081 -1275 11041 -17681 -6169 2890 14219 -24417 -15001 6645 16454 -16024 6095 60 560P 1000 25000 -0.5216 -6210 6884 -1271 11915 -11657 758 3016 15885 -17823 -6423 6830 18893 -24411 -14548 6985 -15626 60 580C 1000 12000 0.3340 -5725 6008 -10012 2713 -1972 8358 -14900 -1691 1124 9931 -20405 -7411 3846 10909 -12443 3871 60 580P 1000 37250 -0.6682 -5787 6039 254 13102 -12376 -1966 5703 19126 -19597 -10763 10571 24083 -27225 -20174 9773 -17876 60 600C 1000 6250 0.2069 -4633 4159 -7756 2566 -1918 5148 -11500 185 118 5716 -15832 -3158 1949 6013 -9100 2082 60 600P 1000 51500 -0.7961 -4612 4166 2593 12952 -12248 -5244 9192 20935 -20540 -15093 15195 27959 -29060 -25215 12761 -19693 60 620C 1000 3250 0.1258 -3570 2598 -5815 1953 -1719 2948 -8529 859 -357 3122 -11843 -860 826 3201 -6360 1102 60 620P 1000 68750 -0.8729 -3735 2662 4223 12378 -12234 -7367 11850 21630 -21084 -17580 18760 30220 -30266 -27879 15268 -20618 60 640C 1000 1500 0.0753 -2570 1330 -4121 1113 -1387 1432 -5971 699 -513 1476 -8414 -29 193 1492 -4197 515 60 640P 1000 87250 -0.9196 -2719 1533 5802 11666 -11886 -8725 14269 21566 -21135 -19039 21909 31000 -30792 -29368 17316 -21131 60 660C 1000 750 0.0450 -1578 711 -2615 650 -872 736 -3798 516 -327 746 -5542 248 65 749 -2531 260 60 660P 1000 106500 -0.9455 -2161 870 7007 11154 -11526 -9450 15772 21351 -21184 -19781 24262 31000 -30996 -30114 18761 -21390 60 680C 1000 250 0.0262 -1005 243 -1667 230 -614 248 -2381 197 -291 249 -3563 119 -89 250 -1443 87 60 680P 1000 126500 -0.9479 -2459 875 6693 11171 -11863 -9447 15719 21394 -21503 -19777 24194 31000 -31000 -30110 19285 -21390 60 720C 1000 250 0.0214 -1032 246 -1467 240 -631 249 -2187 225 -368 250 -2907 191 -161 250 -860 86 60 720P 1000 166000 -0.9663 -1847 397 7777 10726 -11493 -9935 17115 21044 -21402 -20269 26251 31000 -31000 -30602 20357 -21561 50201006000.0000000.30000.3000 1 60 360C 1000 203000 1.0000 -27 -27 -10360 -10360 10306 10306 -20694 -20694 20640 20640 -31000 -31000 30973 30973 -21709 21691 60 360P 1000 2000 -0.0367 -3933 1843 -3158 1897 -4707 1783 -2529 1922 -5482 1700 -2092 1947 -6258 1568 497 -1159 60 400C 1000 163000 0.9973 -30 -30 -10364 -10364 10104 10303 -20697 -20697 20063 20636 -31000 -31000 29984 30970 -21711 21652 60 400P 1000 3000 -0.0559 -4606 2617 -3800 2752 -5835 2481 -2995 2818 -7159 2223 -2190 2880 -8483 1950 776 -2037 60 440C 1000 123500 0.9366 -3764 466 -12774 -9867 5106 10799 -22120 -20200 13801 21133 -31000 -30534 22283 31000 -21537 19348 60 440P 1000 5500 -0.0987 -6314 4266 -4960 4622 -8030 3748 -3606 4898 -10106 3074 -2253 5080 -12182 2174 1396 -3835 60 460C 1000 103500 0.9251 -4104 464 -13005 -9869 4631 10798 -22019 -20202 13036 21131 -31000 -30536 20839 31000 -21537 18362 60 460P 1000 7750 -0.1333 -7184 5546 -5091 6145 -9278 4642 -3526 6665 -11375 3519 -2159 6963 -14278 2053 1946 -5000 60 480C 1000 84750 0.8950 -5516 1713 -14144 -8621 2267 12046 -22893 -18954 9916 22379 -31000 -29287 17411 31000 -21101 16456 60 480P 1000 10750 -0.1810 -7608 6880 -5495 7899 -10365 5409 -3384 8793 -13397 3571 -1275 9317 -16431 1338 2732 -6596 60 520C 1000 51250 0.7634 -8403 7204 -15474 -2359 -1766 15588 -22943 -12457 4607 22864 -30690 -22791 10460 28986 -18827 11889 60 520P 1000 20500 -0.3325 -8880 8968 -5383 11802 -13020 5709 -2318 14043 -17162 1429 746 15703 -21932 -3484 4935 -10676 60 560C 1000 27000 0.4916 -8861 9440 -14244 4100 -3708 13836 -20192 -2110 795 17523 -26586 -9565 4895 20450 -14196 7268 60 560P 1000 38250 -0.5468 -9164 9347 -3847 14804 -14487 2848 797 19578 -20585 -4243 4961 23800 -27048 -11937 8551 -15009 60 580C 1000 18500 0.3739 -8322 8641 -12903 4887 -4216 11600 -18059 404 -269 13766 -23434 -4960 2822 15430 -11797 5264 60 580P 1000 50250 -0.6562 -8185 8260 -2151 15285 -14659 614 3182 21718 -21157 -7869 8510 27175 -28672 -16789 10666 -16866 60 600C 1000 11750 0.2694 -7503 6802 -11442 4557 -4331 8523 -15553 1575 -1402 9756 -20201 -2239 1233 10522 -9635 3498 60 600P 1000 64000 -0.7535 -7000 6447 -501 14880 -14460 -2429 5982 22521 -21993 -11705 11953 29482 -29933 -21352 12791 -18493 60 640C 1000 4500 0.1294 -5209 3572 -7352 2920 -3231 3981 -10208 1983 -1515 4207 -13162 693 -230 4349 -5506 1429 60 640P 1000 97250 -0.8835 -4700 3209 3718 13024 -13128 -6793 11356 22611 -22000 -16938 18896 31000 -31000 -27175 16714 -20430 60 680C 1000 1500 0.0631 -3271 1358 -4540 1240 -2063 1430 -6085 1032 -1296 1469 -8037 668 -546 1486 -2732 492 60 680P 1000 134000 -0.9558 -2114 704 7214 10989 -11725 -9606 16338 21234 -21406 -19929 25271 31000 -31000 -30259 19640 -21448 60 720C 1000 500 0.0324 -1819 482 -2569 465 -1222 492 -3336 423 -800 497 -4569 350 -387 499 -1277 167 60 720P 1000 173500 -0.9834 -595 314 9343 10645 -10639 -10018 19192 20973 -20771 -20351 28812 31000 -30952 -30685 21103 -21590 50201009000.0000000.30000.3000 1 60 440C 1000 123750 0.8965 -5760 750 -14520 -9583 2752 11083 -23338 -19917 10809 21417 -31000 -30250 18859 31000 -21438 18713 60 440P 1000 11750 -0.1475 -9597 7911 -7616 8771 -11580 6963 -5636 9457 -14016 5560 -3705 9949 -16889 4152 2483 -4968 60 480C 1000 86500 0.8252 -8843 3500 -16833 -6833 -1044 13833 -24833 -17167 6342 24167 -31000 -27500 13198 31000 -20475 15592 60 480P 1000 19750 -0.2434 -11143 10498 -8233 12458 -14056 8343 -5323 13872 -17290 5632 -3012 15264 -21257 2547 4046 -7698 60 520C 1000 55750 0.6835 -11306 10667 -18126 2417 -4632 17890 -24945 -7917 1508 24415 -31000 -18250 7061 30285 -17238 11602 60 520P 1000 32750 -0.3854 -12070 12253 -8072 15816 -16074 8079 -4073 18911 -20591 3385 -918 21536 -25739 -1945 6338 -11066 60 560C 1000 34000 0.4925 -11795 12036 -17294 6792 -6378 16543 -22830 901 -1758 20418 -29061 -5677 2514 23639 -13457 8019 60 560P 1000 52500 -0.5545 -11866 12050 -6698 17801 -17045 5570 -1530 23136 -23053 -1402 2863 27691 -29372 -8931 9380 -14381 60 600C 1000 18250 0.3120 -10536 9818 -14748 7028 -6409 12001 -18998 3762 -3303 13758 -23784 -270 -212 15113 -9762 4745 60 600P 1000 78250 -0.7133 -10263 9478 -3924 17348 -16690 1063 2413 24878 -24090 -7748 8200 31000 -31000 -16859 12732 -17293 60 640C 1000 9000 0.1818 -8213 6403 -11277 5238 -5491 7218 -14360 3834 -3373 7829 -17781 1868 -1260 8267 -6509 2557 60 640P 1000 108750 -0.8389 -7443 5493 -11 14935 -15492 -4123 7410 24044 -23815 -14031 14753 31000 -31000 -24027 15820 -19541 60 680C 1000 4000 0.1043 -6043 3342 -8135 2942 -4289 3574 -10245 2456 -2928 3749 -12602 1684 -1571 3856 -3992 1185 60 680P 1000 144500 -0.9102 -4835 2937 3530 13009 -13856 -7200 11861 22937 -22894 -17433 20190 31000 -31000 -27695 18346 -20652 60 720C 1000 1750 0.0582 -3633 1628 -4967 1526 -2614 1676 -6321 1391 -1798 1712 -7811 1169 -992 1730 -2034 554 60 720P 1000 181500 -0.9712 -1460 531 8130 10850 -11346 -9796 17701 21157 -21256 -20126 27068 31000 -31000 -30459 20683 -21516 50201012000.0000000.30000.3000 1 60 360C 1000 203250 0.9331 -7913 250 -17003 -10083 1113 10583 -26114 -20417 10140 20917 -31000 -30750 19167 31000 -21613 20572 60 360P 1000 6500 -0.0741 -8716 5206 -7547 5447 -9884 4913 -6378 5688 -11065 4456 -5210 5853 -12851 3999 1196 -2435 60 400C 1000 163500 0.9143 -8146 500 -17080 -9833 761 10833 -26070 -20167 9223 21167 -31000 -30500 17369 31000 -21525 19467 60 400P 1000 10750 -0.1167 -10551 7710 -8683 8258 -12419 6895 -6878 8721 -14287 6080 -5671 9184 -16160 5027 2008 -3867 60 440C 1000 124000 0.8831 -8937 1000 -17259 -9333 -815 11333 -25880 -19667 7221 21667 -31000 -30000 15244 31000 -21350 17857 60 440P 1000 18250 -0.1869 -12338 10835 -9727 12180 -15102 9481 -7822 13322 -17866 7487 -5928 14143 -20631 5421 3312 -5922 60 480C 1000 88250 0.8041 -11872 5250 -19789 -5083 -4614 15583 -27769 -15417 2406 25917 -31000 -25750 9265 31000 -19862 14736 60 480P 1000 28500 -0.2856 -13165 13520 -10345 15831 -16893 10531 -7543 17907 -20735 7530 -4742 19850 -24578 3686 5061 -8415 60 520C 1000 60250 0.6627 -13678 12903 -20502 5331 -7177 19879 -27325 -3417 -1356 26070 -31000 -13750 4271 31000 -16126 11452 60 520P 1000 44000 -0.4160 -13987 14880 -10118 18942 -18272 10403 -6248 22728 -23283 5190 -2379 25734 -28295 -116 7325 -11218 60 560C 1000 39000 0.4920 -14036 13937 -19603 9042 -8526 18602 -25198 3045 -3771 22474 -31000 -3140 580 25893 -13087 8330 60 560P 1000 64500 -0.5603 -13638 14202 -8601 20426 -18712 7830 -3564 25671 -24833 770 1473 30890 -31000 -6653 9943 -13989 60 600C 1000 23250 0.3363 -13159 11992 -17471 8854 -8875 14347 -21804 5413 -5003 16544 -26789 1340 -1803 18127 -10026 5471 60 600P 1000 90000 -0.6957 -12340 11650 -6128 19275 -18562 3322 84 26702 -25508 -5082 5977 31000 -31000 -14117 12643 -16645 60 640C 1000 13250 0.2194 -11215 8663 -14376 7172 -8065 9897 -17678 5318 -4989 10801 -21894 3035 -2711 11550 -7212 3351 60 640P 1000 120000 -0.8081 -9579 8044 -2271 17096 -16896 -1404 5038 26030 -24816 -10965 11787 31000 -31000 -20797 15432 -18682 60 680C 1000 7500 0.1419 -8759 5830 -10957 5148 -6574 6323 -13844 4280 -4405 6709 -16966 3188 -2541 6965 -4871 2016 60 680P 1000 155000 -0.8755 -7354 5444 878 15314 -15586 -4461 8952 24883 -23906 -14549 16288 31000 -31000 -24662 17567 -19814 60 720C 1000 4250 0.0958 -6784 3622 -8809 3362 -5360 3851 -10980 2941 -3941 3977 -13161 2450 -2525 4088 -3295 1179 60 720P 1000 190750 -0.9329 -4322 2482 4657 12705 -13311 -7759 13637 22826 -22671 -18043 22045 31000 -31000 -28342 19550 -20869 50201106000.0000000.30000.3000 1 60 440C 1000 124000 0.8725 -12265 1000 -20562 -9333 -4189 11333 -28960 -19667 3492 21667 -31000 -30000 10973 31000 -21350 17029 60 440P 1000 31000 -0.2410 -15923 15858 -13369 17743 -18511 13658 -10814 19629 -21957 10904 -8260 21254 -25515 8150 4575 -6787 60 480C 1000 92500 0.7789 -15127 9500 -22446 -833 -7899 19833 -29885 -11167 -802 29672 -31000 -21500 6041 31000 -18375 14360 60 480P 1000 44500 -0.3369 -17188 18076 -13598 21127 -20779 14282 -10007 23886 -24370 10489 -6500 26644 -28342 6313 6385 -8967 60 560C 1000 47250 0.4921 -17156 17679 -22921 12647 -11742 22421 -28716 7358 -6912 26190 -31000 1053 -2277 29832 -12640 8832 60 560P 1000 84500 -0.5637 -15721 18217 -10955 24309 -21292 11795 -6189 30402 -27218 4615 -1423 31000 -31000 -2564 10684 -13388 60 640C 1000 21250 0.2681 -15159 12839 -18730 10857 -11760 14513 -22980 8466 -8387 16018 -27496 5896 -5015 17123 -7999 4569 60 640P 1000 140250 -0.7605 -12532 13081 -5473 21932 -19591 4202 1357 30113 -26650 -4934 7319 31000 -31000 -14374 15037 -17074 60 720C 1000 8750 0.1383 -10809 6925 -13169 6361 -8457 7444 -15534 5638 -6112 7761 -18306 4726 -4361 8044 -4251 2143 60 720P 1000 208000 -0.8805 -7350 7718 691 17549 -15406 -2318 8731 27370 -24108 -12379 16771 31000 -31000 -22514 18641 -19242 50201112000.0000000.30000.3000 1 60 360C 1000 203500 0.9185 -16262 500 -24973 -9833 -7615 10833 -31000 -20167 1032 21167 -31000 -30500 9679 31000 -21525 19281 60 360P 1000 19750 -0.1382 -14398 12794 -12803 13856 -16618 11707 -11257 14529 -18943 10620 -9711 15172 -21268 9371 2748 -4141 60 400C 1000 165750 0.8921 -16206 2750 -24723 -7583 -7941 13083 -31000 -17917 54 23417 -31000 -28250 7961 31000 -20738 18051 60 400P 1000 29500 -0.2007 -17012 16225 -14659 17944 -19364 14506 -12306 19454 -21717 12723 -9953 20548 -24596 10215 4027 -5713 60 440C 1000 129250 0.8478 -16834 6250 -24614 -4083 -9072 16583 -31000 -14417 -1407 26917 -31000 -24750 6161 31000 -19513 16523 60 440P 1000 42500 -0.2790 -18415 19279 -15069 21826 -21761 16722 -11987 24374 -25107 13469 -9584 26316 -28454 9919 5573 -7460 60 480C 1000 97000 0.7612 -17288 14000 -24726 3667 -10163 24333 -31000 -6667 -3604 31000 -31000 -17000 2781 31000 -16840 14293 60 480P 1000 58750 -0.3703 -19042 21224 -15674 24773 -22743 17344 -12306 28323 -27217 12674 -8937 31000 -31000 8003 7124 -9345 60 560C 1000 53750 0.4946 -19608 20848 -25424 15733 -14485 25333 -31000 10394 -9477 29285 -31000 4612 -4570 31000 -12259 9222 60 560P 1000 99750 -0.5710 -17895 20343 -12462 26584 -23587 13407 -7880 31000 -29279 6471 -3349 31000 -31000 -809 11022 -13258 60 640C 1000 27500 0.2967 -17880 16174 -21705 13744 -14190 18027 -26380 11151 -10579 19732 -31000 8388 -6982 21352 -8381 5418 60 640P 1000 155500 -0.7427 -14562 15401 -7720 24118 -21405 6683 -937 31000 -28248 -2219 4917 31000 -31000 -11543 14914 -16533 60 720C 1000 13750 0.1764 -14415 10274 -17021 9252 -11860 10933 -20321 8206 -9304 11538 -23902 7079 -6748 12119 -5199 2969 60 720P 1000 221250 -0.8568 -9615 9922 -1756 19665 -17473 149 6102 29319 -25369 -9842 13896 31000 -31000 -19857 18187 -18613 50201212000.0000000.30000.3000 1 60 480C 1000 98000 0.7665 -17544 15000 -24703 4667 -10775 25333 -31000 -5667 -4066 31000 -31000 -16000 2622 31000 -16450 14715 60 480P 1000 85250 -0.4129 -23443 25616 -19421 29802 -27464 21007 -15399 31000 -31000 15666 -11377 31000 -31000 10324 8062 -9977 60 560C 1000 56000 0.4852 -20231 24007 -25686 19187 -14918 28530 -31000 13959 -9606 31000 -31000 8266 -4313 31000 -11481 9761 60 560P 1000 127000 -0.5800 -21110 23208 -15867 29665 -26354 16544 -10623 31000 -31000 9038 -5379 31000 -31000 1532 11543 -13166 60 640C 1000 30750 0.3035 -19056 18482 -23167 16270 -15029 20634 -27400 13964 -11009 22377 -31000 10886 -7021 23794 -7955 5966 60 640P 1000 180500 -0.7260 -17033 18149 -10602 26522 -23464 9738 -4171 31000 -29894 667 2260 31000 -31000 -8405 14926 -15950 60 720C 1000 14750 0.1796 -14768 11129 -17657 10275 -11894 11945 -20701 9324 -9031 12540 -23767 7989 -6414 13016 -5087 3297 60 720P 1000 241750 -0.8389 -11125 12142 -3612 21701 -18638 2453 3901 31000 -26249 -7447 11414 31000 -31000 -17348 17917 -18017 40BP SBP PLC GBP 1000 10 0.00001 1000.00 0 0 310002 50 0.0000000.30000.3000 1 60 0S 1 563000 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 40BPAFBP PLC - STND FUT GBP 1000 10 0.00001 1000.00 0 0 310002 50201003000.0000000.30000.3000 120100300 60 0F 1000 554690 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 50201006000.0000000.30000.3000 120100600 60 0F 1000 546920 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 50201009000.0000000.30000.3000 120100900 60 0F 1000 538720 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 50201012000.0000000.30000.3000 120101200 60 0F 1000 530850 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 40BPQOBP plc - Amer Phys FGBP 1000 10 0.00001 1000.00 0 4 310001 50201002190.0000000.30000.3000 1 60 630C 1000 130 0.0243 -417 129 -973 119 -119 130 -1928 63 26 130 -3448 -153 91 130 -3300 45 50201003230.0000000.30000.3000 1 60 88C 1000 475010 1.0000 -1 -1 -10334 -10334 10332 10332 -20668 -20668 20666 20666 -31000 -31000 30999 30999 -21700 21700 50201004060.0000000.30000.3000 1 60 91C 1000 472010 1.0000 -1 -1 -10335 -10335 10332 10332 -20668 -20668 20665 20665 -31000 -31000 30999 30999 -21700 21700 50201004140.0000000.30000.3000 1 60 94C 1000 469010 1.0000 -4 -4 -10337 -10337 10330 10330 -20670 -20670 20663 20663 -31000 -31000 30996 30996 -21701 21699 50201004210.0000000.30000.3000 1 60 88C 1000 475010 1.0000 1 1 -10332 -10332 10334 10334 -20666 -20666 20668 20668 -30999 -30999 31000 31000 -21700 21700 50201004270.0000000.30000.3000 1 60 90C 1000 473010 1.0000 0 0 -10333 -10333 10333 10333 -20667 -20667 20667 20667 -31000 -31000 31000 31000 -21700 21700 50201005040.0000000.30000.3000 1 60 88C 1000 475010 1.0000 -1 -1 -10334 -10334 10333 10333 -20667 -20667 20666 20666 -31000 -31000 30999 30999 -21700 21700 50201005050.0000000.30000.3000 1 60 85C 1000 478010 1.0000 0 0 -10334 -10334 10333 10333 -20667 -20667 20666 20666 -31000 -31000 31000 31000 -21700 21700 50201005060.0000000.30000.3000 1 60 86C 1000 477010 1.0000 -1 -1 -10334 -10334 10333 10333 -20667 -20667 20666 20666 -31000 -31000 30999 30999 -21700 21700 50201005100.0000000.30000.3000 1 60 84C 1000 479010 1.0000 -1 -1 -10334 -10334 10332 10332 -20668 -20668 20666 20666 -31000 -31000 30999 30999 -21700 21700 50201006030.0000000.30000.3000 1 60 85C 1000 478010 1.0000 7 7 -10326 -10326 10340 10340 -20660 -20660 20674 20674 -30993 -30993 31000 31000 -21698 21702 50201006040.0000000.30000.3000 1 60 86C 1000 477010 1.0000 7 7 -10327 -10327 10340 10340 -20660 -20660 20673 20673 -30993 -30993 31000 31000 -21698 21702 50201012170.0000000.30000.3000 1 60 460C 1000 105750 0.8489 -10789 2750 -18797 -7583 -2781 13083 -26973 -17917 5032 23417 -31000 -28250 12266 31000 -20738 16363 60 460P 1000 22820 -0.2323 -13353 12100 -10570 14077 -16136 10029 -7787 15435 -18944 7674 -5183 16785 -22700 4692 4021 -7081 60 500C 1000 73530 0.7391 -13261 10530 -20259 197 -6421 19282 -27519 -10137 420 26851 -31000 -20470 6893 31000 -18015 13169 60 500P 1000 35210 -0.3479 -14597 14057 -10741 17060 -18453 10239 -7002 20053 -22309 6181 -4170 22370 -26652 1635 5899 -9858 60 550C 1000 43710 0.5346 -14280 14169 -19883 8177 -8707 19032 -25704 1991 -3190 23689 -31000 -5000 1508 27511 -13877 9032 60 550P 1000 58470 -0.5240 -14475 14375 -9444 19621 -19505 8105 -4413 24839 -24589 1730 -218 29213 -30752 -5385 9172 -13530 60 580C 1000 30400 0.4107 -13561 13195 -18436 9220 -9220 16638 -23933 4535 -4898 19637 -29489 -425 -607 21994 -11619 6778 60 580P 1000 76200 -0.6302 -13473 12664 -7467 19600 -19675 5238 -2395 25969 -25876 -2516 2652 31000 -31000 -10842 11140 -15584 60 650C 1000 11670 0.1968 -10443 8120 -13594 6809 -7317 9031 -16753 5300 -4920 9849 -20173 3358 -2731 10359 -6546 3003 60 650P 1000 128100 -0.8277 -9247 6904 -1938 16268 -16988 -2646 5371 25308 -25218 -12414 12680 31000 -31000 -22309 15908 -19135 50201212210.0000000.30000.3000 1 60 600C 1000 40460 0.3836 -21093 20283 -26335 17001 -16500 23470 -31000 13511 -12217 26044 -31000 9360 -8022 28289 -10179 7200 60 600P 1000 151650 -0.6572 -19476 19929 -14129 27422 -25888 12353 -8864 31000 -31000 3968 -3599 31000 -31000 -4416 12738 -14912 40BPXOBP plc - Euro Phys FGBP 1000 10 0.00001 1000.00 0 4 310001 50201006180.0000000.30000.3000 1 60 480C 1000 78570 0.8108 -8196 7271 -16422 -1857 -876 16139 -24660 -11286 6444 24456 -31000 -20942 13765 31000 -18850 14957 60 480P 1000 10590 -0.1806 -7742 6732 -5632 7745 -10490 5262 -3522 8637 -13520 3431 -1414 9160 -16550 1202 2678 -6630 60 640C 1000 4310 0.1251 -5214 3411 -7262 2789 -3284 3806 -10074 1917 -1602 4023 -12886 729 -361 4161 -5252 1364 60 640P 1000 96730 -0.8812 -4960 3088 3449 12872 -13369 -6888 11049 22428 -22214 -17018 18577 31000 -31000 -27245 16587 -20459 50201012170.0000000.30000.3000 1 60 260P 1000 380 -0.0116 -1734 372 -1534 375 -1935 369 -1333 376 -2253 365 -1132 377 -2641 357 90 -258 60 400C 1000 149160 0.8517 -14326 12283 -22898 2781 -5819 21312 -31000 -6762 1915 30342 -31000 -16304 9649 31000 -18831 17128 60 400P 1000 10760 -0.1163 -10478 7739 -8610 8278 -12345 6924 -6819 8741 -14213 6109 -5621 9204 -16081 5070 2019 -3832 60 440C 1000 111770 0.8024 -13875 12245 -21485 3248 -6265 20879 -29436 -5749 1345 29159 -31000 -15024 8955 31000 -18193 15592 60 440P 1000 17920 -0.1862 -12566 10540 -9978 11886 -15330 9194 -8084 13013 -18095 7215 -6191 13833 -20859 5149 3210 -5990 60 460C 1000 95810 0.7613 -14214 13007 -21793 4736 -6636 21277 -29371 -4039 755 29038 -31000 -13029 7299 31000 -17466 14570 60 460P 1000 22720 -0.2314 -13347 12061 -10564 14022 -16130 9990 -7781 15372 -18913 7668 -5202 16722 -22651 4685 4000 -7066 60 480C 1000 80530 0.7123 -13705 13843 -21236 5933 -7196 21193 -28783 -2329 -688 28543 -31000 -10591 5821 31000 -16634 13261 60 480P 1000 28170 -0.2844 -13368 13286 -10566 15564 -17069 10297 -7765 17640 -20912 7309 -4963 19565 -24754 3496 4969 -8461 60 500C 1000 67250 0.6523 -14906 14484 -21397 7140 -8416 20973 -27910 -205 -1926 27252 -31000 -8144 4132 31000 -15740 11944 60 500P 1000 35030 -0.3465 -14617 13989 -10761 16981 -18473 10204 -7050 19973 -22329 6146 -4236 22255 -26618 1652 5860 -9830 60 650C 1000 11070 0.1859 -10208 7836 -13249 6582 -7167 8621 -16290 5284 -4943 9405 -19448 3459 -2826 9846 -6119 2842 60 650P 1000 127520 -0.8260 -9414 6882 -2105 16206 -17091 -2667 5205 25243 -25321 -12405 12514 31000 -31000 -22297 15822 -19138 60 700C 1000 5380 0.1116 -7748 4432 -9862 3991 -5634 4714 -11976 3512 -4156 4945 -14243 2727 -2776 5091 -3740 1482 60 700P 1000 171370 -0.9065 -6110 3284 2184 13368 -15081 -6819 10427 23261 -24052 -17039 18670 31000 -31000 -27268 18420 -20595 50201112160.0000000.30000.3000 1 60 550C 1000 53940 0.4704 -20671 21152 -26526 16650 -15199 25654 -31000 12148 -10505 29207 -31000 6811 -5811 31000 -11588 8876 60 550P 1000 91930 -0.5424 -19265 19409 -14741 25236 -24682 13223 -10216 31000 -30368 6286 -5692 31000 -31000 -652 10155 -13265 60 560C 1000 49890 0.4468 -20281 20932 -25843 16430 -15595 24582 -31000 11927 -10909 27974 -31000 7425 -6222 31000 -11307 8402 60 560P 1000 97470 -0.5676 -19388 18912 -14050 25010 -25080 11976 -9519 30835 -30772 5040 -4988 31000 -31000 -2113 10435 -13744 50201212210.0000000.30000.3000 1 60 620C 1000 32710 0.3160 -20471 18764 -24397 16252 -16545 20711 -29032 13416 -12619 22657 -31000 10579 -8693 24603 -8494 6012 60 620P 1000 163930 -0.6925 -20443 17266 -14021 25430 -26865 8888 -7877 31000 -31000 509 -2602 31000 -31000 -8173 13194 -16140 30BPLUnione Di Banche Ita EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BPLSUnione Di Banche ItaEUR 10000 1 0.00010 1000.00 0 0 70002 50 0.0000000.40000.4000 1 60 0S 1 92750 1.0000 0 0 -2333 -2333 2333 2333 -4667 -4667 4667 4667 -7000 -7000 7000 7000 -4900 4900 30BPMBanca Popolare di Mi EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPMSBanca Popolare di MiEUR 10000 1 0.00010 1000.00 0 0 49002 50 0.0000000.40000.4000 1 60 0S 1 43050 1.0000 0 0 -1633 -1633 1633 1633 -3267 -3267 3267 3267 -4900 -4900 4900 4900 -3430 3430 30BPSBanca Monte dei Pasc EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPSSBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 9002 50 0.0000000.40000.4000 1 60 0S 1 11230 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 40EVYFBanca Monte dei PascEUR 10000 1 0.00010 1000.00 0 0 9002 50201003190.0000000.40000.4000 120100319 60 0F 1000 11234 1.0000 0 0 -300 -300 300 300 -600 -600 600 600 -900 -900 900 900 -630 630 30BPVBanco Popolare Scrl EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BPVFBanco Popolare Scrl EUR 10000 10 0.00010 1000.00 0 0 59002 50201002000.0000000.40000.4000 120100200 60 0F 1000 45360 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 50201003000.0000000.40000.4000 120100300 60 0F 1000 45370 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 50201004000.0000000.40000.4000 120100400 60 0F 1000 45390 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 50201006000.0000000.40000.4000 120100600 60 0F 1000 35830 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 40BPVSBanco Popolare Scrl EUR 10000 1 0.00010 1000.00 0 0 59002 50 0.0000000.40000.4000 1 60 0S 1 45350 1.0000 0 0 -1967 -1967 1967 1967 -3933 -3933 3933 3933 -5900 -5900 5900 5900 -4130 4130 30BQ Windstream Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BQ SWindstream Corp USD 1000 1 0.00100 100.00 0 0 6002 50 0.0000000.40000.4000 1 60 0S 1 10150 1.0000 0 0 -200 -200 200 200 -400 -400 400 400 -600 -600 600 600 -420 420 30BR Host Hotels & Resort EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BR SHost Hotels & ResortUSD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 11080 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30BRBBurberry Group EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRBFBurberry Group - STNGBP 1000 10 0.00001 1000.00 0 0 440002 50201003000.0000000.00000.0000 120100300 60 0F 1000 590960 1.0000 0 0 -14667 -14667 14667 14667 -29333 -29333 29333 29333 -44000 -44000 44000 44000 -30800 30800 50201006000.0000000.00000.0000 120100600 60 0F 1000 592010 1.0000 0 0 -14667 -14667 14667 14667 -29333 -29333 29333 29333 -44000 -44000 44000 44000 -30800 30800 50201009000.0000000.00000.0000 120100900 60 0F 1000 593160 1.0000 0 0 -14667 -14667 14667 14667 -29333 -29333 29333 29333 -44000 -44000 44000 44000 -30800 30800 50201012000.0000000.00000.0000 120101200 60 0F 1000 594690 1.0000 0 0 -14667 -14667 14667 14667 -29333 -29333 29333 29333 -44000 -44000 44000 44000 -30800 30800 40BRBSBurberry Group GBP 1000 10 0.00001 1000.00 0 0 440002 50 0.0000000.00000.0000 1 60 0S 1 590500 1.0000 0 0 -14667 -14667 14667 14667 -29333 -29333 29333 29333 -44000 -44000 44000 44000 -30800 30800 30BREBrit Insurance Holdi EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BREFBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 120002 50201003000.0000000.00000.0000 120100300 60 0F 1000 185850 1.0000 0 0 -4000 -4000 4000 4000 -8000 -8000 8000 8000 -12000 -12000 12000 12000 -8400 8400 50201006000.0000000.00000.0000 120100600 60 0F 1000 186180 1.0000 0 0 -4000 -4000 4000 4000 -8000 -8000 8000 8000 -12000 -12000 12000 12000 -8400 8400 50201009000.0000000.00000.0000 120100900 60 0F 1000 186540 1.0000 0 0 -4000 -4000 4000 4000 -8000 -8000 8000 8000 -12000 -12000 12000 12000 -8400 8400 50201012000.0000000.00000.0000 120101200 60 0F 1000 187020 1.0000 0 0 -4000 -4000 4000 4000 -8000 -8000 8000 8000 -12000 -12000 12000 12000 -8400 8400 40BRESBrit Insurance HoldiGBP 1000 10 0.00001 1000.00 0 0 120002 50 0.0000000.00000.0000 1 60 0S 1 185700 1.0000 0 0 -4000 -4000 4000 4000 -8000 -8000 8000 8000 -12000 -12000 12000 12000 -8400 8400 30BRGBarrick Gold Corp EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 9 2 1 1A 1 1B 34 1 1 1 1 40BRGSBarrick Gold Corp USD 1000 1 0.00100 100.00 0 0 52202 50 0.0000000.00000.0000 1 60 0S 1 35450 1.0000 0 0 -1740 -1740 1740 1740 -3480 -3480 3480 3480 -5220 -5220 5220 5220 -3654 3654 30BRSBrisa Autoestradas d EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BRSSBrisa Autoestradas dEUR 10000 1 0.00010 1000.00 0 0 40002 50 0.0000000.40000.4000 1 60 0S 1 62120 1.0000 0 0 -1333 -1333 1333 1333 -2667 -2667 2667 2667 -4000 -4000 4000 4000 -2800 2800 30BRTInvensys PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BRTOInvensys PLC - STND GBP 1000 250 0.00001 1000.00 0 2 220001 50201003000.0000000.30000.3000 1 60 180C 1000 118000 1.0000 61 61 -7273 -7273 7394 7394 -14606 -14606 14727 14727 -21939 -21939 22000 22000 -15379 15421 60 180P 1000 0 0.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 60 200C 1000 98000 1.0000 45 45 -7288 -7288 7379 7379 -14621 -14621 14712 14712 -21955 -21955 22000 22000 -15384 15416 60 200P 1000 0 -0.0001 -2 0 -1 0 -4 0 0 0 -9 0 0 0 -20 0 0 -7 60 210C 1000 88000 1.0000 37 37 -7296 -7296 7371 7371 -14629 -14629 14704 14704 -21963 -21963 22000 22000 -15387 15412 60 210P 1000 0 -0.0022 -45 0 -25 0 -85 0 -14 0 -144 0 -7 0 -244 0 0 -110 60 220C 1000 78000 0.9916 -216 30 -7451 -7304 6975 7362 -14733 -14637 14109 14694 -22000 -21970 21103 22000 -15390 14968 60 220P 1000 0 -0.0085 -249 0 -150 0 -393 -1 -97 0 -592 -3 -55 0 -934 -9 0 -445 60 230C 1000 68250 0.9802 -392 269 -7527 -7062 6586 7595 -14693 -14395 13488 14909 -21929 -21728 20178 22000 -15305 14441 60 230P 1000 250 -0.0199 -419 247 -221 249 -778 240 -52 250 -1214 220 46 250 -1857 166 87 -973 60 240C 1000 58500 0.9623 -863 488 -7827 -6828 5829 7780 -14827 -14156 12408 15019 -21963 -21487 18700 22000 -15224 13513 60 240P 1000 500 -0.0377 -878 474 -508 491 -1519 433 -175 497 -2275 338 23 499 -3316 134 171 -1894 60 260C 1000 39750 0.8968 -2021 1406 -8308 -5738 4001 8368 -14926 -12982 9748 14973 -21635 -20276 14906 21058 -14813 10867 60 260P 1000 1750 -0.1033 -2022 1407 -975 1596 -3334 1035 -259 1686 -4921 306 366 1725 -7099 -944 587 -4538 60 270C 1000 31750 0.8265 -2563 2586 -8312 -4186 2912 8963 -14540 -11213 7990 14774 -20874 -18390 12470 19810 -14169 9194 60 270P 1000 3750 -0.1737 -2557 2594 -973 3156 -4418 1637 134 3462 -6673 113 1134 3619 -9530 -2190 1234 -6211 60 280C 1000 24000 0.7380 -3095 3356 -8307 -2797 1863 8851 -14052 -9435 6164 13527 -20065 -16390 9995 17275 -13467 7345 60 280P 1000 6000 -0.2622 -3084 3369 -961 4552 -5463 1529 628 5247 -8496 -1132 1950 5627 -12003 -4723 1939 -8063 60 290C 1000 16500 0.6274 -3260 3570 -7985 -1732 1026 7990 -13055 -7754 4542 11309 -18788 -14308 7607 13619 -12669 5349 60 290P 1000 8500 -0.3731 -3245 3589 -633 5623 -6295 670 1631 6935 -10116 -3355 3233 7715 -14390 -8390 2739 -10064 60 300C 1000 11000 0.4892 -3054 3832 -7086 -131 403 6800 -11533 -5119 3160 8830 -16586 -10949 5455 9965 -11299 3693 60 300P 1000 13000 -0.5118 -3037 3849 269 7225 -6916 -526 3159 9576 -11498 -5849 5441 11081 -16545 -12067 4112 -11731 60 310C 1000 7250 0.3573 -3032 3552 -6368 870 -377 5266 -10104 -2796 1766 6310 -14386 -7398 3508 6878 -9630 2462 60 310P 1000 19250 -0.6441 -3015 3559 990 8225 -7696 -2076 4591 11900 -12894 -8388 7644 14636 -18496 -15189 5783 -12970 60 320C 1000 5500 0.2694 -3245 3218 -5918 1510 -1043 4307 -9154 -961 865 4940 -12634 -4286 2190 5271 -7900 1856 60 320P 1000 27500 -0.7323 -3223 3217 1440 8857 -8363 -3047 5543 13730 -13798 -9774 9398 17746 -19812 -16812 7515 -13576 60 330C 1000 2250 0.1556 -2177 1676 -4096 986 -811 2029 -6490 -271 255 2179 -9265 -2332 1034 2229 -6109 780 60 330P 1000 34250 -0.8474 -2163 1636 3259 8306 -8140 -5385 8207 14407 -14422 -12620 12771 19696 -20994 -19950 9308 -14682 60 340C 1000 1750 0.1156 -1947 1444 -3405 1054 -740 1634 -5335 332 102 1714 -7727 -880 690 1739 -4664 607 60 340P 1000 43750 -0.8877 -1935 1379 3951 8356 -8075 -5809 9359 14993 -14577 -13117 14310 21133 -21338 -20450 10753 -14857 60 360C 1000 750 0.0629 -1442 685 -2292 585 -711 728 -3606 375 -203 743 -5071 -27 139 748 -2663 260 60 360P 1000 62750 -0.9403 -1437 550 5053 7827 -8056 -6783 11086 14989 -14895 -14117 16964 21952 -21904 -21450 12755 -15207 50201006000.0000000.30000.3000 1 60 240C 1000 62750 0.8831 -4132 3221 -10253 -3750 1755 10034 -16646 -10844 7642 16735 -22000 -17983 13198 22000 -14228 12050 60 240P 1000 4250 -0.1171 -4233 3129 -3016 3492 -5680 2608 -2075 3733 -7128 1974 -1135 3926 -8910 960 1140 -3391 60 260C 1000 46000 0.8027 -5199 4481 -10888 -1927 25 10689 -16758 -8624 5250 16455 -22000 -15497 10123 21770 -13439 10057 60 260P 1000 7750 -0.1977 -5008 4685 -3357 5614 -7118 3555 -1893 6250 -9229 1986 -429 6712 -11698 -39 2033 -5286 60 280C 1000 32500 0.6763 -6011 6161 -10978 767 -1548 11230 -16196 -4997 2915 15555 -21414 -11227 6910 19411 -12019 7905 60 280P 1000 14000 -0.3246 -6033 6151 -3656 8098 -8905 3875 -1539 9670 -11780 863 576 10778 -15131 -2631 3383 -7522 60 300C 1000 21250 0.5245 -6387 6627 -10595 2552 -2751 10128 -15047 -1911 885 12952 -19500 -7003 4010 15330 -10302 5649 60 300P 1000 22750 -0.4771 -6380 6634 -3240 9910 -10080 2788 -356 12791 -13785 -1743 2526 15037 -18010 -6731 5115 -9786 60 320C 1000 13500 0.3751 -6083 6302 -9557 3610 -3263 8269 -13190 497 -444 9888 -16824 -3003 1963 11151 -8243 3814 60 320P 1000 35000 -0.6277 -6056 6294 -2176 10965 -10575 903 1529 15211 -15099 -4854 5231 19052 -20048 -10979 7188 -11635 60 340C 1000 8000 0.2498 -5158 4906 -7945 3569 -3095 5942 -10759 1663 -1031 6721 -13734 -599 746 7234 -6161 2397 60 340P 1000 49500 -0.7547 -5123 4848 -550 10879 -10401 -1505 3978 16351 -15686 -8132 8351 21456 -21272 -15028 9279 -13080 60 360C 1000 5750 0.1857 -5399 4036 -7486 3173 -3311 4602 -9635 2047 -1850 5044 -12475 702 -406 5333 -4772 1706 60 360P 1000 67250 -0.8198 -5338 3914 -80 10442 -10613 -2915 5119 16702 -16500 -9889 9631 22000 -22000 -17027 10673 -13781 50201009000.0000000.30000.3000 1 60 240C 1000 66750 0.8406 -6472 5614 -12473 -1083 -921 12045 -18475 -7890 4492 18383 -22000 -14807 9870 22000 -13556 11394 60 240P 1000 9250 -0.1685 -6790 5753 -5436 6509 -8627 4775 -4086 7106 -10597 3669 -2735 7629 -12568 2173 1908 -4177 60 260C 1000 51750 0.7580 -7890 7097 -13252 1186 -2527 12969 -18642 -5166 2294 18228 -22000 -11594 6931 22000 -12646 9762 60 260P 1000 14750 -0.2503 -7741 7542 -5755 9044 -9733 5990 -3769 10131 -12293 3834 -1913 11113 -15018 1632 2952 -5642 60 280C 1000 39250 0.6530 -8601 8649 -13225 3417 -3992 13230 -18105 -1850 616 17686 -22000 -7749 4555 21447 -11362 8101 60 280P 1000 22000 -0.3535 -8713 8687 -5976 10857 -11450 5862 -3476 13002 -14199 2927 -1475 14518 -17633 -705 4113 -7391 60 300C 1000 28500 0.5365 -8754 8874 -12895 4898 -4965 12491 -17491 447 -1184 15627 -22000 -4271 2598 18421 -9951 6380 60 300P 1000 31500 -0.4687 -8601 9064 -5367 12484 -12163 5304 -2610 15421 -15727 1051 140 18106 -19311 -3530 5589 -9024 60 320C 1000 20000 0.4193 -8363 8432 -12131 5643 -5047 11004 -15900 2234 -2099 13040 -19678 -1378 848 14809 -8338 4834 60 320P 1000 43000 -0.5854 -8171 8580 -4585 13157 -12228 3760 -1009 17144 -16624 -1570 2566 20904 -21026 -7188 7192 -10569 60 340C 1000 13750 0.3180 -8259 7305 -11202 5271 -5315 8813 -14151 3085 -2733 10211 -17848 300 -555 11138 -6827 3489 60 340P 1000 56750 -0.6866 -8041 7413 -3640 12759 -12453 1546 759 17950 -17246 -4443 4439 22000 -22000 -10882 8697 -11915 60 360C 1000 9500 0.2358 -7139 6091 -9454 4826 -4964 6992 -12395 3429 -2789 7756 -15335 1550 -841 8299 -5391 2545 60 360P 1000 72250 -0.7687 -7159 5911 -2111 12035 -12329 -553 2314 18001 -17510 -7170 6721 22000 -22000 -13993 10051 -12946 40BRTSInvensys PLC GBP 1000 10 0.00001 1000.00 0 0 220002 50 0.0000000.30000.3000 1 60 0S 1 297800 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 40ISYFInvensys plc - STND GBP 1000 10 0.00001 1000.00 0 0 220002 50201003000.0000000.30000.3000 120100300 60 0F 1000 298030 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201006000.0000000.30000.3000 120100600 60 0F 1000 298560 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201009000.0000000.30000.3000 120100900 60 0F 1000 297140 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 50201012000.0000000.30000.3000 120101200 60 0F 1000 296400 1.0000 0 0 -7333 -7333 7333 7333 -14667 -14667 14667 14667 -22000 -22000 22000 22000 -15400 15400 30BSKBritish Sky Broadcas EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BSKOBritish Sky BroadcasGBP 1000 250 0.00001 1000.00 0 2 330001 50201002000.0000000.30000.3000 1 60 460C 1000 65000 0.9691 -517 401 -11090 -10592 9765 11369 -21848 -21591 19609 22243 -32716 -32591 28829 32804 -22957 18948 60 460P 1000 0 -0.0161 -311 0 -128 0 -699 -5 -49 0 -1448 -41 -18 0 -2779 -229 0 -3589 60 480C 1000 45250 0.9420 -667 624 -10974 -10349 9091 11474 -21621 -21346 18036 21867 -32463 -32345 25895 31090 -22871 15015 60 480P 1000 500 -0.0551 -690 476 -51 497 -1886 347 255 500 -3894 -219 399 500 -6999 -1945 175 -8099 60 500C 1000 26750 0.8333 -1345 1695 -10642 -8934 6806 11404 -20716 -19859 13613 19007 -31233 -30850 18892 23827 -22347 9283 60 500P 1000 2250 -0.1663 -1220 1800 473 2168 -4065 516 1393 2240 -8257 -2880 1873 2249 -13986 -9067 787 -13796 60 520C 1000 12000 0.5805 -1736 3393 -8790 -4847 3786 8653 -17363 -14862 7571 11126 -26949 -25643 9892 11857 -20513 4198 60 520P 1000 7000 -0.4187 -1811 3155 2114 5864 -7295 -2593 4444 6774 -14588 -11220 5803 6969 -23329 -21567 2449 -19075 60 540C 1000 3250 0.2634 -1450 2183 -5579 -637 980 3067 -11318 -6552 2357 3233 -18779 -15221 2932 3249 -16601 1137 60 540P 1000 18750 -0.7405 -1203 2332 5717 10558 -9813 -7857 10982 15651 -19511 -18750 14483 17933 -29972 -29750 6540 -21962 60 560C 1000 750 0.0838 -608 706 -2221 408 249 747 -5160 -848 580 750 -9581 -4322 708 750 -10779 262 60 560P 1000 36000 -0.9281 -423 500 9114 11334 -10785 -10500 17432 21261 -21548 -21500 24084 28969 -32500 -32500 12363 -22925 60 580C 1000 0 0.0256 -376 -1 -944 -15 -119 0 -2114 -124 -35 0 -4263 -682 -8 0 -5601 0 60 580P 1000 55500 -0.9804 -181 0 10355 11000 -11033 -11000 20374 21965 -22000 -22000 29429 32560 -33000 -33000 17730 -23100 60 600C 1000 0 0.0122 -198 0 -490 -1 -69 0 -1077 -15 -19 0 -2146 -101 -5 0 -2579 0 60 600P 1000 75500 -0.9919 -65 0 10741 11000 -11006 -11000 21274 22000 -22000 -22000 31354 32981 -33000 -33000 20793 -23100 60 640C 1000 0 0.0026 -40 0 -103 0 -14 0 -238 0 -4 0 -506 -1 -1 0 -410 0 60 640P 1000 115500 -0.9914 -192 0 10601 11000 -11075 -11000 21213 22000 -22019 -22000 31566 33000 -33000 -33000 22217 -23100 60 680C 1000 0 0.0007 -11 0 -28 0 -4 0 -67 0 -1 0 -150 0 0 0 -72 0 60 680P 1000 155750 -0.9828 -562 250 10026 11250 -11249 -10750 20395 22250 -22041 -21750 30648 33000 -32912 -32750 22249 -23013 50201003000.0000000.30000.3000 1 60 360C 1000 164750 0.9994 -48 -29 -11038 -11029 10940 10971 -22034 -22029 21911 21971 -33000 -33000 32864 32971 -23110 23065 60 360P 1000 500 -0.0199 -1509 486 -1102 493 -2023 475 -829 497 -2538 451 -557 498 -3259 418 158 -769 60 400C 1000 124750 0.9937 -320 -60 -11219 -11060 10527 10940 -22149 -22060 21263 21939 -33000 -33000 31920 32935 -23121 22622 60 400P 1000 500 -0.0255 -1449 482 -905 493 -1993 458 -602 497 -2832 411 -312 499 -3780 323 166 -1387 60 420C 1000 105000 0.9833 -628 173 -11322 -10826 9962 11166 -22160 -21825 20392 22146 -33000 -32825 30497 33000 -23039 21779 60 420P 1000 750 -0.0357 -1662 706 -1109 732 -2582 651 -556 743 -3543 537 -250 747 -5012 317 252 -2213 60 440C 1000 85750 0.9573 -1466 860 -11779 -10108 8550 11777 -22211 -21096 18217 22585 -32890 -32092 27628 33000 -22788 19944 60 440P 1000 1000 -0.0484 -1911 917 -1048 967 -2889 803 -484 988 -4417 562 -24 996 -6136 87 340 -3406 60 460C 1000 66750 0.9213 -2314 1647 -12140 -9207 7088 12322 -22157 -20144 15933 22640 -32586 -31119 24402 32389 -22455 17569 60 460P 1000 2000 -0.0816 -2482 1722 -1233 1886 -4076 1358 -246 1956 -6304 642 385 1984 -8893 -648 679 -5612 60 480C 1000 48250 0.8614 -3136 2521 -12332 -7994 5433 12583 -21872 -18767 13225 21755 -31874 -29671 20384 29802 -21953 14274 60 480P 1000 3500 -0.1411 -3243 2597 -1390 3100 -5672 1617 119 3339 -8920 -245 1116 3442 -12785 -3223 1186 -8865 60 500C 1000 32000 0.7446 -3823 4181 -11876 -5338 3583 12489 -20501 -15529 9957 19386 -29883 -26134 15378 24652 -20703 10270 60 500P 1000 7250 -0.2586 -4064 4177 -1062 5702 -7692 1420 1377 6542 -12316 -2706 2997 6963 -17899 -8443 2434 -12875 60 520C 1000 18500 0.5638 -4281 4963 -10756 -2162 1353 10529 -18286 -10880 6105 14278 -26578 -20553 9953 16572 -18583 6241 60 520P 1000 13750 -0.4374 -4379 4972 167 8864 -9752 -475 3638 11190 -15992 -7726 6381 12541 -23126 -16448 4555 -16883 60 540C 1000 9750 0.3607 -3943 4742 -8961 515 -19 7265 -14818 -5275 3024 8726 -21456 -12722 5349 9374 -15197 3353 60 540P 1000 24500 -0.6435 -4035 4489 1985 11318 -11121 -4058 7140 16541 -19137 -13684 11486 20069 -27885 -24148 7824 -19957 60 560C 1000 4250 0.1992 -3375 2889 -6680 1258 -805 3753 -10746 -1702 1089 4081 -15872 -6166 2316 4209 -11324 1476 60 560P 1000 39250 -0.8110 -2997 2842 4809 12321 -11560 -7463 11809 20510 -20805 -18256 17695 27095 -30626 -29250 11893 -21787 60 580C 1000 1750 0.1037 -2317 1477 -4305 969 -833 1665 -7141 -62 211 1729 -10774 -2095 895 1746 -7508 610 60 580P 1000 56500 -0.9183 -1640 988 7534 11758 -11448 -10000 15990 21965 -21721 -21000 23649 31336 -32297 -32000 16008 -22750 60 600C 1000 750 0.0536 -1295 707 -2524 595 -503 739 -4313 301 35 748 -6644 -340 373 750 -4491 262 60 600P 1000 75750 -0.9532 -1289 250 8523 11247 -11587 -10750 17841 22072 -22142 -21750 26612 32537 -32889 -32750 18712 -23013 60 640C 1000 250 0.0196 -519 248 -981 242 -189 250 -1718 220 21 250 -2790 155 122 250 -1491 87 60 640P 1000 115500 -1.0000 0 0 11000 11000 -11000 -11000 22000 22000 -22000 -22000 33000 33000 -33000 -33000 23100 -23100 60 680C 1000 0 0.0072 -245 0 -447 0 -145 0 -727 -1 -77 0 -1138 -5 -36 0 -449 0 60 680P 1000 155750 -0.9711 -1353 250 8898 11250 -11825 -10750 19041 22250 -22422 -21750 28773 33000 -33000 -32750 21707 -23012 60 720C 1000 0 0.0038 -137 0 -238 0 -81 0 -392 0 -41 0 -606 -1 -23 0 -163 0 60 720P 1000 195750 -0.9741 -1374 250 8903 11250 -11947 -10750 19127 22250 -22532 -21750 29188 33000 -33000 -32750 22119 -23012 50201004000.0000000.30000.3000 1 60 460C 1000 67000 0.9095 -3295 1815 -12819 -9011 5913 12441 -22766 -19937 14514 22702 -32900 -30908 22725 32359 -22389 17098 60 460P 1000 4500 -0.1354 -4347 3301 -2417 3864 -6711 2355 -860 4178 -9587 851 398 4338 -12954 -1420 1438 -7338 60 480C 1000 49750 0.8335 -4587 3510 -13290 -6787 3618 13242 -22493 -17434 11111 22139 -32072 -28272 18096 29919 -21495 13932 60 480P 1000 8250 -0.2239 -5321 4864 -2604 6267 -8698 2731 -233 7144 -12615 -344 1571 7664 -17150 -4552 2583 -10349 60 500C 1000 34250 0.7168 -5295 5197 -13048 -3905 1684 13221 -21241 -13791 7922 19916 -30195 -24191 13551 25140 -20055 10365 60 500P 1000 13500 -0.3457 -5590 6012 -1937 8837 -10144 2049 1456 10737 -15293 -3201 3870 11942 -21082 -9782 4177 -13736 60 520C 1000 21500 0.5540 -5716 6119 -12192 -828 -81 11596 -19161 -9079 4702 15599 -27148 -18364 8964 18286 -17830 6910 60 520P 1000 22250 -0.5038 -5696 6516 -762 11544 -11490 160 3799 15305 -18026 -7468 7263 17960 -25041 -16207 6654 -16823 60 540C 1000 12250 0.3770 -5532 5635 -10560 1382 -1237 8541 -16188 -4352 2134 10355 -22892 -11536 5072 11383 -14794 4068 60 540P 1000 34250 -0.6602 -5387 5738 879 13117 -12396 -2771 6676 19225 -20189 -12194 11389 24029 -28394 -22286 9636 -19283 60 560C 1000 6500 0.2303 -4579 4215 -8223 2199 -1517 5394 -12517 -951 706 6019 -17807 -5488 2565 6316 -11287 2211 60 560P 1000 48500 -0.7932 -4378 3877 3239 13184 -12500 -6133 10256 21540 -21471 -16612 16322 28727 -30779 -27370 12858 -21133 60 580C 1000 3000 0.1334 -3670 2354 -6180 1606 -1613 2729 -9265 212 -221 2899 -13224 -2099 908 2967 -7969 1030 60 580P 1000 65250 -0.8833 -3190 2067 5589 12474 -12338 -8647 13711 22378 -22089 -19525 21110 31519 -32160 -30483 16023 -22224 60 600C 1000 1500 0.0774 -2415 1346 -4094 1101 -1114 1445 -6176 593 -260 1482 -9034 -362 411 1495 -5089 519 60 600P 1000 84000 -0.9260 -2478 1165 6887 11943 -12228 -9745 15920 22481 -22397 -20713 24173 32617 -32744 -31703 18334 -22649 60 640C 1000 500 0.0342 -1291 484 -2066 455 -677 495 -3234 385 -250 499 -4551 230 24 500 -2087 174 60 640P 1000 122750 -0.9770 -926 84 9487 11076 -11520 -10913 19743 22050 -22284 -21913 29548 32980 -33000 -32913 21498 -23070 60 680C 1000 250 0.0227 -1073 245 -1607 238 -641 248 -2383 220 -354 250 -3263 177 -131 250 -1110 86 60 680P 1000 162750 -0.9931 -117 124 10688 11123 -11019 -10876 21427 22123 -21952 -21876 32019 33000 -32912 -32876 22755 -23057 50201006000.0000000.30000.3000 1 60 280C 1000 245000 0.9835 -2219 269 -12834 -10730 8335 11269 -23561 -21730 18890 22268 -33000 -32730 29369 33000 -23021 22762 60 280P 1000 0 -0.0071 -854 -1 -734 0 -1029 -1 -614 0 -1276 -3 -494 0 -1523 -5 -6 -205 60 320C 1000 205250 0.9757 -2782 485 -13308 -10514 7663 11482 -23834 -21514 18033 22476 -33000 -32514 28173 33000 -22952 22399 60 320P 1000 500 -0.0185 -1920 483 -1487 490 -2396 473 -1237 494 -2871 455 -988 497 -3354 428 139 -632 60 360C 1000 165000 0.9846 -907 203 -11671 -10797 9618 11203 -22455 -21797 20088 22202 -33000 -32797 30558 33000 -23029 22612 60 360P 1000 1500 -0.0375 -3347 1379 -2490 1425 -4203 1313 -1984 1452 -5061 1203 -1498 1471 -6199 1059 419 -1525 60 400C 1000 126000 0.9516 -3478 1144 -13390 -9839 6433 12113 -23638 -20833 16293 23022 -33000 -31831 25378 33000 -22712 20796 60 400P 1000 3500 -0.0717 -4941 2941 -3505 3129 -6378 2647 -2598 3274 -7817 2211 -1722 3348 -9889 1661 975 -3180 60 420C 1000 106500 0.9338 -4264 1582 -14159 -9382 5217 12459 -24054 -20356 14279 23234 -33000 -31351 23340 33000 -22556 19567 60 420P 1000 5000 -0.0997 -5797 3878 -4346 4243 -7680 3325 -2895 4535 -9903 2518 -1598 4682 -12127 1536 1354 -4495 60 440C 1000 88250 0.8992 -5657 3029 -14706 -7786 3392 13666 -24330 -18675 12042 23960 -33000 -29642 20017 33000 -22006 17812 60 440P 1000 7750 -0.1413 -6711 5456 -4475 6188 -8949 4491 -2731 6743 -11588 3019 -1269 7058 -14803 1196 2098 -6052 60 460C 1000 71000 0.8459 -6549 4875 -15409 -5520 1410 14973 -24445 -16158 9369 24336 -33000 -27024 16816 33000 -21165 15673 60 460P 1000 10750 -0.1962 -7302 6557 -4925 7856 -10539 4940 -2669 8825 -13778 2562 -418 9422 -17485 -432 2881 -8036 60 480C 1000 55250 0.7643 -7985 6825 -15932 -2626 -345 15704 -23910 -12762 6370 23826 -32901 -23233 13084 30719 -19942 13188 60 480P 1000 16000 -0.2753 -8164 8148 -4914 10450 -11698 5313 -1696 12023 -16091 1874 576 13237 -20490 -2681 4162 -10253 60 520C 1000 29750 0.5334 -8846 9016 -15167 2563 -3445 14413 -21855 -4749 1956 18611 -28662 -12931 6361 21993 -16202 8132 60 520P 1000 31500 -0.4849 -8704 9272 -3902 14221 -14352 3456 518 18427 -20012 -3512 4835 21828 -26680 -11264 7612 -15089 60 560C 1000 13750 0.3020 -7854 7453 -11992 4528 -3716 9550 -16893 671 -669 11099 -22275 -4026 2345 12179 -11219 4154 60 560P 1000 55500 -0.7069 -7629 7306 -737 15469 -14587 -1721 5468 22785 -22595 -11309 11142 29303 -30623 -21367 12204 -19127 60 600C 1000 5500 0.1500 -5328 4130 -8319 3241 -3266 4726 -11325 1974 -1203 5095 -14992 13 318 5305 -6733 1769 60 600P 1000 87250 -0.8619 -5035 3684 3199 13963 -14006 -6874 11227 23787 -23010 -17631 18747 33000 -32691 -28511 16635 -21581 60 640C 1000 1750 0.0717 -3540 1556 -4946 1360 -2216 1659 -7005 1028 -1214 1707 -9063 514 -417 1732 -3557 581 60 640P 1000 124000 -0.9352 -3182 1271 6525 12153 -12919 -9677 15539 22924 -23042 -20657 24514 33000 -33000 -31651 19772 -22637 60 720C 1000 0 0.0129 -730 -1 -1054 -2 -501 0 -1495 -5 -323 0 -2015 -13 -214 0 -513 0 60 720P 1000 203000 -0.9765 -1122 424 9275 11422 -11709 -10575 19520 22416 -22322 -21575 29744 33000 -33000 -32575 22303 -22952 50201009000.0000000.30000.3000 1 60 440C 1000 93750 0.8426 -9567 7314 -18275 -2874 -1607 17397 -27239 -13552 6353 26763 -33000 -24232 14304 33000 -20539 16487 60 440P 1000 14250 -0.1834 -9647 8768 -7395 10104 -12721 7268 -5271 11024 -15796 5239 -3149 11887 -18877 2948 3140 -6729 60 480C 1000 63750 0.7065 -11165 10969 -18932 2384 -4388 18868 -26852 -6721 2389 26121 -33000 -16372 9164 32743 -18222 13116 60 480P 1000 24500 -0.3050 -11120 11204 -7875 13887 -15356 7909 -4762 16186 -19595 4043 -1653 17974 -23846 -412 5168 -10074 60 520C 1000 40250 0.5361 -11754 12301 -18141 6077 -6229 17643 -24889 -536 -703 22380 -31640 -8163 4817 26500 -15056 9352 60 520P 1000 41000 -0.4685 -11667 12238 -7000 17101 -17156 6534 -2727 21557 -22653 172 1536 25070 -28231 -6786 8150 -13872 60 560C 1000 23250 0.3670 -11170 10860 -16026 7055 -6888 13862 -21532 2941 -2607 16345 -27037 -2306 1271 18406 -11711 6038 60 560P 1000 64500 -0.6388 -11049 10909 -4861 18208 -17787 2823 665 25144 -24545 -5819 6174 30986 -31722 -14911 11512 -17177 60 600C 1000 12250 0.2278 -9387 7801 -12805 5936 -6251 9126 -17072 3870 -3115 10136 -21339 871 -624 10933 -8333 3424 60 600P 1000 93250 -0.7853 -8938 7460 -1220 16833 -16848 -2379 5583 25883 -24797 -12606 12350 33000 -33000 -23054 15023 -19923 60 640C 1000 6250 0.1377 -7270 4880 -9681 4093 -5103 5325 -12814 3153 -2936 5688 -15946 1829 -1299 5919 -5428 1856 60 640P 1000 127000 -0.8821 -6521 3795 2366 14334 -15434 -6931 10405 24696 -24466 -17800 18337 33000 -33000 -28727 18119 -21693 60 720C 1000 1500 0.0551 -3874 1385 -5284 1294 -2927 1434 -6694 1183 -2072 1464 -8103 959 -1217 1484 -2079 469 60 720P 1000 203500 -0.9514 -3327 873 6395 11855 -13423 -10122 16064 22824 -23656 -21120 25698 33000 -33000 -32120 21305 -22799 50201012000.0000000.30000.3000 1 60 280C 1000 245250 0.9708 -4532 561 -14750 -10439 5686 11561 -25081 -21439 15905 22561 -33000 -32439 26123 33000 -22920 22471 60 280P 1000 2500 -0.0331 -5016 2287 -4309 2341 -5723 2232 -3602 2383 -6430 2150 -3033 2406 -7140 2029 536 -1044 60 320C 1000 205750 0.9612 -4935 1032 -15092 -9968 5222 12032 -25249 -20968 15379 23032 -33000 -31968 25377 33000 -22758 22058 60 320P 1000 4250 -0.0541 -6981 3621 -5831 3745 -8206 3422 -5096 3869 -9431 3167 -4365 3965 -10656 2912 840 -2007 60 360C 1000 166500 0.9447 -5892 1754 -16003 -9246 3579 12739 -26113 -20246 12936 23712 -33000 -31246 22293 33000 -22525 21005 60 360P 1000 7750 -0.0875 -8491 6034 -7230 6434 -10077 5544 -5972 6692 -12042 5050 -4715 6950 -14007 4209 1574 -3208 60 400C 1000 129750 0.9063 -9103 4741 -18423 -6095 216 15523 -27742 -17063 8816 26158 -33000 -28038 17187 33000 -21591 18938 60 400P 1000 13250 -0.1440 -10931 8828 -8930 9700 -12936 7774 -6932 10524 -15517 6344 -4934 11022 -18438 4904 2589 -5147 60 440C 1000 97250 0.8190 -12323 9747 -20667 -289 -3979 19238 -29012 -10587 4113 28439 -33000 -21089 11340 33000 -19873 16213 60 440P 1000 21750 -0.2293 -12709 11707 -9748 13652 -15676 9498 -6787 15095 -18685 6958 -4375 16533 -22737 3777 4130 -7580 60 480C 1000 68750 0.6898 -14012 13029 -21201 4803 -6822 20655 -28525 -3887 323 27741 -33000 -13192 6651 33000 -17694 13045 60 480P 1000 35000 -0.3499 -14015 14077 -9918 17289 -18116 9945 -6058 20477 -22231 5603 -3049 22816 -27147 457 6264 -10730 60 520C 1000 46000 0.5413 -14114 14274 -20027 8244 -8201 19887 -26701 1482 -2290 24664 -33000 -5716 3096 29068 -14914 9831 60 520P 1000 53250 -0.4931 -14019 14305 -8677 19870 -19361 8508 -4159 24596 -24717 1721 -23 28936 -30597 -5247 8939 -13887 60 560C 1000 29000 0.3930 -13609 13030 -18465 9013 -8992 16386 -24221 4503 -4375 19312 -30115 -643 109 21637 -11982 6805 60 560P 1000 77250 -0.6361 -12835 12872 -6367 20370 -19427 4934 -957 27182 -26033 -3568 4415 33000 -32884 -12465 11957 -16667 60 600C 1000 17250 0.2655 -11700 10315 -15819 8088 -8298 12078 -20354 5470 -4896 13514 -24955 2236 -1575 14580 -8943 4434 60 600P 1000 105500 -0.7588 -11004 9594 -3689 18544 -18762 -32 2948 27419 -26532 -9758 9567 33000 -33000 -19936 14858 -19116 60 640C 1000 9750 0.1730 -9564 7056 -12842 6083 -6999 7920 -16228 4647 -4642 8458 -19619 3089 -2318 8933 -6286 2669 60 640P 1000 139000 -0.8408 -8775 6637 -939 16815 -17491 -3631 6835 26552 -26240 -14172 14596 33000 -33000 -24797 17358 -20638 60 720C 1000 3000 0.0757 -5732 2687 -7263 2517 -4240 2807 -8943 2266 -2859 2881 -11218 1928 -1929 2934 -2717 893 60 720P 1000 212750 -0.9270 -5380 2804 4150 13651 -14922 -8087 13514 24421 -24578 -19021 22302 33000 -33000 -29975 20591 -22168 50201106000.0000000.30000.3000 1 60 400C 1000 136000 0.8703 -14354 10095 -22868 -412 -5839 20437 -31638 -11077 2675 30531 -33000 -21960 11190 33000 -20283 17927 60 400P 1000 24750 -0.1881 -15858 14380 -13189 15701 -18527 12493 -10522 16992 -21213 10480 -8526 18280 -23918 8438 3725 -6033 60 440C 1000 107250 0.7722 -16412 15807 -24650 6517 -8905 24528 -33000 -3124 -1510 33000 -33000 -12839 5885 33000 -18447 15685 60 440P 1000 37750 -0.2713 -17226 17629 -14192 20345 -20979 14679 -11465 22397 -24732 11693 -8760 24414 -28494 7989 5346 -8085 60 480C 1000 81750 0.6621 -18533 18389 -25894 10971 -11171 25699 -33000 2782 -4194 32608 -33000 -5734 1941 33000 -16569 13246 60 480P 1000 54000 -0.3687 -18608 19654 -14806 23722 -22444 15558 -11021 27219 -26775 10921 -7243 30202 -31751 5630 7264 -10247 60 560C 1000 45000 0.4408 -18549 18801 -24602 14164 -13679 22798 -30683 9438 -8853 26280 -33000 4137 -4027 29700 -12211 8510 60 560P 1000 99000 -0.5735 -18257 19651 -13131 26231 -24391 12446 -8082 32771 -30633 4742 -3052 33000 -33000 -3021 11527 -14593 60 640C 1000 23250 0.2685 -17143 14110 -20860 11806 -13535 15696 -25621 9426 -9932 17256 -30396 6994 -6339 18612 -8477 4843 60 640P 1000 157250 -0.7371 -16317 15068 -9125 23881 -23757 5619 -2769 32601 -31209 -3906 3534 33000 -33000 -13573 15150 -17996 50201112000.0000000.30000.3000 1 60 360C 1000 176000 0.9031 -16301 11020 -25215 306 -7387 21690 -33000 -10603 1528 32270 -33000 -21603 10440 33000 -20402 19244 60 360P 1000 23750 -0.1499 -16122 14773 -13731 15930 -18549 13599 -12034 17082 -20976 12235 -10393 17844 -23403 10413 3229 -4625 60 400C 1000 139250 0.8573 -16117 13322 -24902 2806 -7343 23417 -33000 -7801 1278 33000 -33000 -18484 9053 33000 -19629 17714 60 400P 1000 34000 -0.2119 -18433 17977 -15957 19826 -20941 16102 -13497 21652 -23700 13616 -11038 23136 -27181 10908 4429 -6378 60 440C 1000 112250 0.7524 -19019 18610 -26725 9835 -11327 27346 -33000 591 -3644 33000 -33000 -8952 3990 33000 -17856 15543 60 440P 1000 48750 -0.2888 -20331 21306 -16831 24065 -23831 18333 -13331 26778 -27331 14559 -10471 29346 -30882 10747 6130 -8188 60 480C 1000 88250 0.6558 -20433 20989 -28040 13384 -13333 28129 -33000 5699 -6884 33000 -33000 -2301 -440 33000 -16336 13316 60 480P 1000 66250 -0.3743 -20974 23181 -17389 27026 -25087 18805 -13831 30827 -29777 13836 -10312 33000 -33000 8791 7664 -10059 60 560C 1000 51750 0.4601 -21127 20942 -27127 16035 -16008 25141 -33000 11119 -10893 28842 -33000 5933 -5779 32535 -12530 8990 60 560P 1000 111250 -0.5497 -20455 23432 -15547 29734 -26382 16496 -10741 33000 -32342 9096 -6002 33000 -33000 1609 11413 -13668 60 640C 1000 31500 0.3099 -19716 17788 -24566 15167 -15823 20245 -29584 12546 -11930 22010 -33000 9321 -8037 23757 -9188 6110 60 640P 1000 167750 -0.6969 -18195 19639 -12026 28162 -25324 11019 -5953 33000 -32502 1730 40 33000 -33000 -7617 14744 -16494 50201212000.0000000.30000.3000 1 60 480C 1000 100750 0.6516 -23852 26100 -30824 19054 -17040 32915 -33000 11389 -10227 33000 -33000 3408 -3414 33000 -15722 13775 60 480P 1000 82750 -0.3689 -24857 27670 -20627 32137 -29086 23204 -17051 33000 -33000 18738 -13928 33000 -33000 13875 7833 -9573 60 560C 1000 65750 0.4941 -24905 25813 -30981 20501 -19376 30249 -33000 15126 -13847 33000 -33000 9729 -8319 33000 -13012 10086 60 560P 1000 126500 -0.5117 -24601 28334 -19728 33000 -30094 21651 -15417 33000 -33000 14737 -11149 33000 -33000 7824 10748 -12563 60 640C 1000 45250 0.3692 -24704 23246 -30233 20227 -19386 26266 -33000 16950 -15090 29224 -33000 12806 -10795 31393 -10316 7493 60 640P 1000 180000 -0.6422 -23749 24453 -18185 32567 -29541 16335 -12620 33000 -33000 8030 -7061 33000 -33000 -902 13480 -15392 40BSKSBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 330002 50 0.0000000.30000.3000 1 60 0S 1 524500 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 40BSYFBritish Sky BroadcasGBP 1000 10 0.00001 1000.00 0 0 330002 50201003000.0000000.30000.3000 120100300 60 0F 1000 524910 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201006000.0000000.30000.3000 120100600 60 0F 1000 518080 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201009000.0000000.30000.3000 120100900 60 0F 1000 519080 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 50201012000.0000000.30000.3000 120101200 60 0F 1000 509660 1.0000 0 0 -11000 -11000 11000 11000 -22000 -22000 22000 22000 -33000 -33000 33000 33000 -23100 23100 30BTABB&T Corp EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40BTASBB&T Corp USD 1000 1 0.00100 100.00 0 0 20102 50 0.0000000.00000.0000 1 60 0S 1 27680 1.0000 0 0 -670 -670 670 670 -1340 -1340 1340 1340 -2010 -2010 2010 2010 -1407 1407 30BTGBT Group plc EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BTGOBT Group plc - STND GBP 1000 250 0.00001 1000.00 0 2 90001 50201002000.0000000.30000.3000 1 60 110C 1000 21250 0.9679 -143 224 -2998 -2773 2650 3213 -5912 -5772 5368 6181 -8858 -8772 7927 9000 -6220 5482 60 110P 1000 250 -0.0420 -301 239 -130 246 -572 218 6 249 -943 161 91 250 -1409 37 87 -940 60 120C 1000 11500 0.9101 -199 438 -2899 -2531 2318 3324 -5722 -5525 4587 5997 -8624 -8524 6547 8254 -6133 3806 60 120P 1000 750 -0.1283 -569 600 -123 700 -1218 370 181 734 -2079 -118 395 746 -3186 -973 260 -2579 60 125C 1000 7500 0.7648 -500 1005 -2805 -1692 1536 3362 -5325 -4573 3257 5209 -8007 -7537 4640 6423 -5787 2551 60 125P 1000 1750 -0.2469 -531 1170 207 1528 -1517 474 741 1671 -2792 -691 1116 1728 -4403 -2464 606 -3680 60 130C 1000 4000 0.5582 -775 1165 -2599 -861 720 2596 -4721 -3350 1880 3434 -7096 -6129 2723 3822 -5274 1389 60 130P 1000 3250 -0.4437 -837 1258 362 2271 -2339 -296 1284 2835 -4151 -2413 1961 3092 -6261 -4979 1113 -4827 60 135C 1000 2000 0.3332 -682 1111 -1969 62 291 1670 -3577 -1557 980 1905 -5490 -3727 1435 1980 -4290 698 60 135P 1000 6250 -0.6614 -583 1303 1114 3234 -2584 -1105 2505 4623 -4862 -3852 3605 5467 -7376 -6768 2090 -5513 60 140C 1000 1000 0.1852 -639 748 -1495 339 -16 919 -2610 -453 409 980 -3998 -1698 680 997 -3156 349 60 140P 1000 10250 -0.8054 -555 960 1554 3530 -2891 -1838 3418 5699 -5426 -4766 5028 7443 -8120 -7750 3198 -5863 60 145C 1000 1000 0.1318 -498 856 -1193 633 28 946 -2048 219 370 984 -3120 -464 618 996 -2194 348 60 145P 1000 14500 -0.8924 -559 439 1867 3296 -3145 -2511 4099 5972 -5865 -5500 6048 8356 -8689 -8500 4119 -6125 60 150C 1000 500 0.0780 -409 461 -880 388 -73 488 -1473 232 140 497 -2249 -68 290 499 -1490 174 60 150P 1000 19250 -0.9322 -483 237 2108 3189 -3188 -2750 4576 6058 -5991 -5750 6804 8792 -8882 -8750 4830 -6212 60 155C 1000 250 0.0554 -450 234 -790 203 -209 245 -1271 129 -27 249 -1839 -21 85 250 -1063 87 60 155P 1000 24000 -0.9664 -324 0 2462 2997 -3179 -3000 5129 5973 -6088 -6000 7648 8900 -9000 -9000 5439 -6300 60 160C 1000 0 0.0241 -250 -1 -419 -4 -139 0 -650 -14 -80 0 -986 -45 -42 0 -547 0 60 160P 1000 29000 -1.0000 0 0 3000 3000 -3000 -3000 6000 6000 -6000 -6000 9000 9000 -9000 -9000 6300 -6300 60 170C 1000 0 0.0240 -336 -1 -502 -4 -222 0 -709 -11 -142 0 -1010 -28 -83 0 -380 0 60 170P 1000 39000 -0.9741 -360 0 2447 3000 -3245 -3000 5240 5995 -6148 -6000 7901 8978 -9000 -9000 5897 -6300 50201003000.0000000.30000.3000 1 60 64C 1000 67000 0.9939 -268 -50 -3237 -3050 2700 2950 -6206 -6050 5642 5950 -9000 -9000 8577 8950 -6319 6236 60 64P 1000 0 -0.0048 -159 0 -127 0 -191 0 -104 0 -223 0 -89 0 -270 0 -1 -31 60 68C 1000 63000 0.9925 -300 -53 -3268 -3053 2640 2947 -6236 -6053 5574 5947 -9000 -9000 8508 8946 -6320 6221 60 68P 1000 0 -0.0064 -208 0 -176 0 -241 0 -143 0 -306 -1 -111 0 -373 -1 -1 -50 60 72C 1000 59000 0.9909 -351 -56 -3294 -3056 2581 2943 -6261 -6056 5513 5943 -9000 -9000 8446 8942 -6322 6197 60 72P 1000 0 -0.0091 -296 -1 -239 0 -364 -1 -206 0 -432 -2 -173 0 -499 -3 -2 -84 60 76C 1000 55250 0.9886 -174 190 -3105 -2809 2757 3189 -6045 -5809 5682 6188 -9000 -8809 8551 9000 -6236 6252 60 76P 1000 0 -0.0127 -423 -1 -355 -1 -491 -2 -286 0 -602 -4 -237 0 -732 -7 -4 -129 60 80C 1000 51250 0.9865 -217 187 -3147 -2813 2712 3186 -6076 -5812 5583 6183 -9000 -8812 8449 9000 -6238 6215 60 80P 1000 0 -0.0158 -492 -2 -422 -1 -611 -5 -353 -1 -743 -7 -283 0 -875 -14 -5 -186 60 84C 1000 47250 0.9834 -277 183 -3205 -2816 2594 3180 -6134 -5816 5459 6177 -9000 -8815 8323 9000 -6239 6160 60 84P 1000 250 -0.0185 -301 246 -200 248 -436 243 -129 249 -570 238 -58 249 -731 230 82 -141 60 88C 1000 43250 0.9812 -302 179 -3209 -2820 2559 3176 -6136 -5819 5420 6170 -9000 -8818 8236 9000 -6240 6114 60 88P 1000 250 -0.0218 -370 245 -232 247 -507 241 -153 248 -651 233 -80 249 -892 218 81 -213 60 92C 1000 39250 0.9769 -403 174 -3262 -2824 2456 3168 -6181 -5822 5277 6160 -9000 -8822 8030 9000 -6242 6024 60 92P 1000 250 -0.0247 -391 244 -250 247 -531 237 -147 248 -739 227 -72 249 -985 207 82 -274 60 96C 1000 35250 0.9740 -412 170 -3267 -2827 2444 3163 -6168 -5826 5208 6149 -9000 -8825 7956 9000 -6242 5942 60 96P 1000 250 -0.0264 -351 244 -207 247 -495 236 -102 249 -738 222 -26 249 -990 197 84 -339 60 100C 1000 31250 0.9723 -366 167 -3219 -2830 2477 3159 -6121 -5828 5219 6142 -9000 -8828 7960 9000 -6242 5864 60 100P 1000 250 -0.0323 -411 239 -265 245 -627 228 -121 248 -883 206 -42 249 -1207 163 84 -472 60 110C 1000 21750 0.9216 -833 568 -3478 -2384 1745 3480 -6219 -5359 4202 6320 -8990 -8346 6562 9000 -6083 5032 60 110P 1000 750 -0.0767 -694 662 -353 706 -1116 575 -93 729 -1646 419 123 740 -2287 155 248 -1217 60 120C 1000 13000 0.8048 -1189 1252 -3541 -1454 941 3778 -5967 -4283 3007 6056 -8540 -7188 4769 8025 -5688 3672 60 120P 1000 1750 -0.1926 -1266 1129 -617 1414 -2124 662 -60 1577 -3052 -53 368 1665 -4292 -1082 563 -2663 60 125C 1000 9250 0.6920 -1553 1518 -3629 -844 291 3599 -5830 -3425 2051 5349 -8181 -6165 3475 6708 -5323 2776 60 125P 1000 3250 -0.3058 -1312 1680 -387 2305 -2460 771 392 2710 -3703 -477 1043 2958 -5281 -2128 1024 -3471 60 130C 1000 6500 0.5523 -1524 1894 -3284 48 12 3396 -5214 -2109 1435 4546 -7290 -4525 2547 5366 -4686 2044 60 130P 1000 5000 -0.4479 -1404 1773 -158 2909 -2876 269 878 3716 -4482 -1609 1807 4254 -6394 -3863 1541 -4347 60 135C 1000 3750 0.3972 -1338 1667 -2754 430 -158 2550 -4394 -1181 881 3129 -6146 -3150 1669 3458 -4039 1249 60 135P 1000 7500 -0.6049 -1443 1534 142 3303 -3270 -592 1504 4695 -5242 -3026 2753 5726 -7457 -5718 2218 -5116 60 140C 1000 2250 0.2673 -1265 1336 -2353 642 -376 1775 -3671 -367 392 2029 -5088 -1728 930 2161 -3226 760 60 140P 1000 11250 -0.7332 -1210 1407 704 3716 -3317 -1157 2384 5709 -5546 -3912 3967 7348 -8011 -6793 3101 -5525 60 145C 1000 1250 0.1706 -1079 917 -1867 583 -429 1096 -2896 27 109 1187 -4017 -806 458 1227 -2433 428 60 145P 1000 15000 -0.8453 -912 804 1306 3528 -3338 -2058 3341 6046 -5872 -5005 5258 8254 -8536 -8000 3934 -5950 60 150C 1000 750 0.1208 -1061 589 -1682 417 -520 679 -2474 118 -163 722 -3419 -361 144 740 -1856 256 60 150P 1000 19500 -0.9129 -550 480 1920 3403 -3194 -2500 4247 6217 -5919 -5500 6464 8855 -8724 -8500 4705 -6125 60 155C 1000 500 0.0866 -837 427 -1378 342 -489 469 -1951 185 -171 488 -2747 -82 37 496 -1358 171 60 155P 1000 24250 -0.9486 -348 250 2315 3243 -3120 -2750 4846 6191 -5952 -5750 7289 9000 -8848 -8750 5279 -6212 60 160C 1000 250 0.0605 -723 223 -1073 187 -426 239 -1567 115 -217 246 -2113 -14 -61 249 -966 85 60 160P 1000 29000 -0.9763 -202 0 2624 3000 -3099 -3000 5382 6000 -6041 -6000 8047 8990 -9000 -9000 5759 -6300 60 170C 1000 250 0.0493 -675 232 -1021 212 -460 243 -1379 176 -245 247 -1856 117 -113 249 -658 84 60 170P 1000 39000 -0.9847 -139 0 2754 3000 -3071 -3000 5590 6000 -6026 -6000 8388 9000 -9000 -9000 6043 -6300 60 180C 1000 0 0.0024 -19 0 -35 0 -9 0 -62 0 -4 0 -112 0 -2 0 -35 0 60 180P 1000 49000 -0.9999 0 0 3000 3000 -3000 -3000 6000 6000 -6000 -6000 8989 9000 -9000 -9000 6298 -6300 50201004000.0000000.30000.3000 1 60 110C 1000 22250 0.8960 -1241 862 -3831 -2040 1213 3706 -6421 -4977 3588 6447 -9000 -7938 5883 9000 -5964 4846 60 110P 1000 1250 -0.1109 -1334 946 -926 1066 -1941 772 -518 1146 -2563 502 -186 1188 -3317 90 371 -1502 60 120C 1000 14000 0.7689 -1795 1620 -3977 -941 303 3999 -6346 -3662 2259 6163 -8716 -6469 4043 8077 -5478 3608 60 120P 1000 2750 -0.2290 -1767 1571 -965 2005 -2671 960 -333 2278 -3708 132 285 2460 -4926 -952 801 -2699 60 125C 1000 10500 0.6705 -1923 1931 -3974 -319 -141 3946 -6070 -2764 1640 5687 -8330 -5366 3087 7092 -5082 2901 60 125P 1000 4250 -0.3287 -1901 1898 -957 2642 -3120 915 -51 3187 -4343 -348 675 3575 -5898 -1947 1202 -3415 60 130C 1000 7250 0.5539 -1981 1975 -3757 165 -429 3490 -5611 -1915 1012 4700 -7701 -4249 2228 5617 -4618 2160 60 130P 1000 6250 -0.4470 -2032 2023 -809 3224 -3480 534 353 4160 -5039 -1251 1261 4826 -6809 -3326 1704 -4127 60 135C 1000 5000 0.4274 -1927 1987 -3366 659 -586 3018 -5029 -967 522 3771 -6803 -2874 1524 4288 -3972 1558 60 135P 1000 9000 -0.5713 -1976 2040 -417 3708 -3621 80 921 5085 -5513 -2156 2145 6189 -7486 -4639 2341 -4723 60 140C 1000 3250 0.3115 -1785 1698 -2919 851 -678 2304 -4357 -265 150 2711 -5795 -1667 948 2966 -3296 1045 60 140P 1000 12250 -0.6892 -1677 1826 187 3983 -3573 -573 1751 5870 -5741 -3175 3313 7471 -7941 -5935 3050 -5223 60 145C 1000 2250 0.2228 -1478 1488 -2468 974 -671 1824 -3577 243 35 2025 -4858 -737 588 2140 -2600 739 60 145P 1000 16000 -0.7786 -1617 1360 388 3854 -3812 -1318 2281 6127 -6101 -4132 3999 8149 -8553 -7037 3657 -5622 60 150C 1000 1500 0.1603 -1298 1122 -2106 832 -672 1300 -2970 397 -118 1403 -4080 -218 296 1456 -2023 497 60 150P 1000 20500 -0.8352 -1397 1192 795 3891 -3718 -1628 2887 6437 -6166 -4539 4776 8800 -8704 -7502 4245 -5786 60 160C 1000 750 0.0917 -1007 648 -1565 555 -613 701 -2124 404 -254 728 -2912 179 10 740 -1210 251 60 160P 1000 29500 -0.9118 -1143 473 1304 3402 -3742 -2500 3748 6267 -6390 -5500 5953 9000 -9000 -8500 5047 -6125 60 170C 1000 250 0.0452 -577 237 -872 222 -362 245 -1230 195 -175 248 -1646 137 -55 249 -601 85 60 170P 1000 39000 -0.9595 -653 0 2076 3000 -3447 -3000 4726 6000 -6283 -6000 7333 8976 -9000 -9000 5690 -6300 50201006000.0000000.30000.3000 1 60 64C 1000 67250 0.9883 -445 85 -3385 -2914 2495 3084 -6325 -5914 5400 6083 -9000 -8913 8284 9000 -6279 6214 60 64P 1000 500 -0.0234 -957 474 -853 480 -1107 468 -748 487 -1297 456 -644 489 -1486 440 116 -161 60 72C 1000 59250 0.9879 -378 66 -3313 -2934 2557 3065 -6248 -5934 5459 6063 -9000 -8933 8335 9000 -6281 6203 60 72P 1000 500 -0.0282 -1014 470 -853 476 -1216 456 -741 483 -1418 440 -628 488 -1620 424 118 -235 60 80C 1000 51500 0.9785 -506 289 -3379 -2708 2368 3284 -6258 -5706 5239 6277 -9000 -8705 8015 9000 -6209 6138 60 80P 1000 500 -0.0335 -1034 462 -820 474 -1248 446 -679 481 -1463 427 -559 488 -1677 390 125 -321 60 88C 1000 43750 0.9580 -1111 473 -3886 -2509 1664 3448 -6661 -5497 4405 6409 -9000 -8489 7034 9000 -6164 5832 60 88P 1000 750 -0.0494 -1311 658 -1091 688 -1579 620 -871 705 -1944 567 -651 722 -2309 491 186 -537 60 96C 1000 36250 0.9310 -1545 834 -4169 -2113 1079 3755 -6907 -5075 3703 6650 -9000 -8049 6207 9000 -6047 5486 60 96P 1000 1250 -0.0755 -1696 1016 -1324 1093 -2068 938 -955 1134 -2461 795 -729 1172 -3036 649 306 -855 60 100C 1000 32500 0.9206 -1424 1030 -4041 -1891 1193 3938 -6683 -4851 3722 6790 -9000 -7814 6133 9000 -5963 5404 60 100P 1000 1500 -0.0909 -1780 1184 -1403 1266 -2204 1037 -1027 1345 -2785 876 -653 1387 -3367 620 375 -1029 60 110C 1000 23750 0.8508 -2001 1686 -4404 -1065 402 4394 -6826 -3916 2615 6972 -9000 -6789 4754 9000 -5665 4628 60 110P 1000 2750 -0.1587 -2249 1805 -1657 2064 -2860 1454 -1065 2256 -3714 1033 -583 2404 -4569 432 676 -1746 60 120C 1000 16250 0.7276 -2515 2484 -4649 127 -448 4720 -6784 -2430 1378 6804 -9000 -5039 3203 8618 -5099 3651 60 120P 1000 5000 -0.2754 -2679 2438 -1815 3080 -3631 1655 -951 3546 -4804 738 -236 3959 -5978 -461 1186 -2694 60 130C 1000 10250 0.5597 -2727 2912 -4548 1144 -1129 4456 -6369 -856 358 5845 -8290 -2962 1844 6946 -4328 2576 60 130P 1000 8750 -0.4419 -2809 2782 -1626 4017 -4217 1318 -445 5019 -5734 -308 631 5908 -7253 -2213 1935 -3782 60 140C 1000 5500 0.3764 -2660 2461 -4092 1362 -1514 3279 -5571 78 -368 3958 -7050 -1351 637 4491 -3422 1527 60 140P 1000 14500 -0.6230 -2558 2649 -1001 4560 -4411 474 520 6276 -6267 -1844 2040 7850 -8239 -4319 2937 -4712 60 150C 1000 3000 0.2285 -2084 1951 -3070 1425 -1246 2300 -4214 774 -408 2555 -5357 -23 204 2739 -2344 905 60 150P 1000 21750 -0.7705 -2241 1892 -258 4369 -4404 -771 1600 6709 -6573 -3522 3455 8920 -8921 -6359 3908 -5431 60 160C 1000 1500 0.1416 -1853 1134 -2583 925 -1273 1271 -3423 616 -693 1369 -4264 238 -259 1429 -1640 460 60 160P 1000 30250 -0.8645 -1827 1083 444 3903 -4252 -1814 2609 6620 -6684 -4757 4772 9000 -9000 -7750 4679 -5877 60 180C 1000 250 0.0526 -969 225 -1344 203 -738 238 -1720 172 -511 244 -2127 112 -312 247 -619 78 60 180P 1000 49000 -0.9572 -799 0 1909 3000 -3587 -3000 4549 6000 -6385 -6000 7185 9000 -9000 -9000 5786 -6300 60 200C 1000 250 0.0265 -374 247 -544 245 -244 249 -774 240 -115 249 -1004 231 -27 250 -190 85 60 200P 1000 69000 -0.9839 -204 0 2688 3000 -3110 -3000 5555 6000 -6061 -6000 8351 9000 -9000 -9000 6199 -6300 60 220C 1000 0 0.0241 -670 -2 -805 -4 -534 -1 -992 -7 -399 0 -1231 -12 -328 0 -213 -4 60 220P 1000 89000 -0.9953 -21 0 2938 3000 -3000 -3000 5891 6000 -6000 -6000 8813 9000 -9000 -9000 6295 -6300 60 240C 1000 0 0.0228 -715 -2 -855 -3 -574 -1 -996 -5 -453 0 -1206 -8 -378 0 -183 -5 60 240P 1000 109000 -0.9990 0 0 3000 3000 -3000 -3000 5992 6000 -6000 -6000 8960 9000 -9000 -9000 6300 -6300 50201009000.0000000.30000.3000 1 60 100C 1000 33500 0.8963 -2106 1669 -4625 -1192 413 4524 -7209 -4109 2861 7287 -9000 -7039 5238 9000 -5790 5231 60 100P 1000 3250 -0.1405 -2592 2210 -2039 2454 -3146 1955 -1485 2632 -3810 1555 -983 2772 -4618 1154 699 -1387 60 120C 1000 18000 0.7082 -3320 3146 -5346 828 -1369 5287 -7511 -1562 581 7301 -9000 -4125 2391 9000 -4943 3629 60 120P 1000 8500 -0.3468 -3533 3388 -2403 4276 -4663 2297 -1451 5086 -5795 1097 -624 5706 -7151 -332 1628 -3009 60 130C 1000 12000 0.5643 -3457 3440 -5182 1753 -1857 5102 -7124 -257 -256 6423 -9000 -2274 1256 7702 -4254 2723 60 130P 1000 13000 -0.4918 -3398 3530 -1926 5067 -4870 1953 -778 6280 -6344 82 362 7482 -7996 -1877 2378 -3844 60 140C 1000 7500 0.4091 -3243 3300 -4693 2110 -1975 4258 -6286 811 -730 5079 -7879 -753 470 5740 -3410 1893 60 140P 1000 19000 -0.6350 -3263 3107 -1551 5114 -5074 929 -72 6988 -6887 -1405 1405 8647 -8805 -3843 3150 -4627 60 150C 1000 4250 0.2718 -2884 2515 -4051 1855 -1934 2986 -5289 1091 -1020 3404 -6528 136 -118 3658 -2583 1155 60 150P 1000 25750 -0.7707 -2603 2135 -546 4630 -4737 -504 1281 7064 -6874 -3230 3105 9000 -9000 -6018 4020 -5363 60 160C 1000 2500 0.1800 -2470 1781 -3383 1489 -1710 2031 -4297 1064 -1077 2180 -5247 562 -443 2306 -1862 709 60 160P 1000 33750 -0.8777 -1643 1115 766 3964 -4054 -1776 2999 6750 -6569 -4714 5146 9000 -9000 -7675 4945 -5872 60 180C 1000 1000 0.0871 -1593 886 -2041 817 -1180 927 -2678 728 -766 959 -3314 592 -425 975 -880 303 60 180P 1000 53000 -0.9295 -1306 636 1301 3598 -3915 -2335 3857 6536 -6598 -5322 6257 9000 -9000 -8311 5586 -6083 50201012000.0000000.30000.3000 1 60 64C 1000 67500 0.9795 -938 271 -3819 -2727 1943 3269 -6701 -5726 4820 6265 -9000 -8725 7647 9000 -6233 6161 60 64P 1000 500 -0.0275 -1227 462 -1043 471 -1411 448 -919 477 -1596 433 -817 483 -1780 416 99 -241 60 72C 1000 59500 0.9798 -665 245 -3539 -2753 2203 3243 -6448 -5753 5072 6241 -9000 -8752 7883 9000 -6226 6172 60 72P 1000 1000 -0.0439 -1696 871 -1509 903 -1952 838 -1322 924 -2268 798 -1135 939 -2584 731 193 -411 60 80C 1000 52000 0.9568 -1588 670 -4341 -2312 1166 3652 -7094 -5303 3919 6626 -9000 -8297 6601 9000 -6130 5897 60 80P 1000 1750 -0.0653 -2098 1448 -1776 1516 -2420 1380 -1454 1569 -2743 1279 -1142 1602 -3128 1149 358 -580 60 88C 1000 44500 0.9363 -1954 1050 -4646 -1901 654 4002 -7392 -4876 3218 6930 -9000 -7858 5782 9000 -6020 5642 60 88P 1000 2500 -0.0953 -2674 1852 -2248 1983 -3189 1721 -1919 2100 -3705 1502 -1591 2168 -4220 1271 469 -953 60 96C 1000 37500 0.8995 -2679 1726 -5238 -1162 -119 4603 -7798 -4064 2353 7385 -9000 -7013 4670 9000 -5826 5237 60 96P 1000 3750 -0.1359 -3091 2515 -2567 2748 -3617 2269 -2044 2963 -4224 1886 -1520 3095 -4994 1502 693 -1313 60 100C 1000 34250 0.8771 -2682 2226 -5238 -601 -325 4999 -7794 -3489 1979 7766 -9000 -6377 4284 9000 -5653 5080 60 100P 1000 4500 -0.1622 -3263 2804 -2732 3124 -3991 2419 -2204 3359 -4765 2030 -1677 3592 -5540 1450 824 -1524 60 120C 1000 19500 0.6893 -4161 3843 -6139 1550 -2184 5840 -8116 -774 -206 7838 -9000 -3185 1542 9000 -4802 3586 60 120P 1000 10500 -0.3516 -4221 4077 -3129 4958 -5314 2904 -2037 5822 -6414 1724 -1192 6559 -7738 315 1723 -2918 60 130C 1000 13750 0.5600 -4016 4186 -5636 2561 -2398 5810 -7595 582 -780 7173 -9000 -1411 838 8424 -4114 2848 60 130P 1000 15000 -0.4752 -4179 4076 -2748 5589 -5613 2551 -1626 6787 -7051 782 -520 7966 -8500 -1077 2343 -3676 60 140C 1000 9000 0.4241 -3941 3803 -5539 2555 -2682 4802 -7148 1290 -1426 5706 -8757 -311 -169 6449 -3461 2021 60 140P 1000 20750 -0.6032 -3756 3824 -2264 5693 -5535 1718 -816 7545 -7316 -460 628 9000 -9000 -2815 3065 -4371 60 150C 1000 6000 0.3064 -3561 3344 -4812 2620 -2331 3960 -6064 1718 -1407 4471 -7316 761 -483 4864 -2674 1462 60 150P 1000 28000 -0.7093 -3500 3269 -1711 5604 -5319 830 72 7781 -7416 -1710 1852 9000 -9000 -4355 3758 -4908 60 160C 1000 3750 0.2190 -3359 2442 -4282 2048 -2436 2815 -5246 1500 -1525 3050 -6475 885 -857 3278 -2094 948 60 160P 1000 35750 -0.7942 -3239 2309 -1137 4953 -5348 -373 945 7467 -7478 -3164 2752 9000 -9000 -5979 4315 -5420 60 180C 1000 1500 0.1083 -2082 1270 -2715 1154 -1522 1338 -3354 1023 -1105 1400 -3992 828 -688 1432 -1025 426 60 180P 1000 53500 -0.9014 -1955 1052 441 3970 -4465 -1894 2825 6860 -7063 -4855 5204 9000 -9000 -7832 5337 -5949 60 200C 1000 500 0.0539 -1188 468 -1530 454 -934 483 -1942 422 -682 489 -2355 389 -429 494 -476 151 60 200P 1000 72500 -0.9551 -1042 269 1717 3260 -3805 -2726 4345 6247 -6577 -5723 6957 9000 -9000 -8721 5903 -6213 60 220C 1000 250 0.0278 -568 246 -712 244 -425 248 -964 239 -281 249 -1215 233 -162 250 -166 82 60 220P 1000 92250 -0.9745 -602 106 2252 3105 -3469 -2894 5029 6102 -6342 -5893 7796 9000 -9000 -8893 6125 -6266 60 240C 1000 0 0.0146 -397 0 -473 -1 -321 0 -611 -1 -245 0 -754 -2 -187 0 -100 -1 60 240P 1000 112000 -0.9850 -451 -67 2437 2933 -3381 -3066 5310 5933 -6314 -6066 8177 8932 -9000 -9000 6183 -6324 50201106000.0000000.30000.3000 1 60 96C 1000 39000 0.8689 -4099 2808 -6501 7 -1740 5549 -8924 -2869 618 8271 -9000 -5745 2977 9000 -5623 4978 60 96P 1000 7250 -0.1798 -4539 4212 -3844 4565 -5236 3726 -3150 4911 -5934 3185 -2612 5256 -6637 2637 1013 -1525 60 100C 1000 36250 0.8409 -4352 3521 -6710 798 -1995 6201 -9000 -1969 359 8809 -9000 -4768 2605 9000 -5395 4783 60 100P 1000 8250 -0.2046 -4619 4487 -3916 5029 -5327 3942 -3214 5407 -6041 3387 -2512 5757 -6837 2652 1192 -1715 60 120C 1000 22750 0.6666 -5348 5156 -7375 3098 -3320 7152 -9000 890 -1415 9000 -9000 -1441 283 9000 -4562 3628 60 120P 1000 15500 -0.3683 -5221 5543 -4202 6654 -6252 4417 -3190 7650 -7425 3134 -2180 8470 -8760 1686 1985 -2774 60 140C 1000 13000 0.4619 -5441 5102 -7114 3840 -3876 6365 -8787 2508 -2544 7344 -9000 883 -1216 8275 -3517 2380 60 140P 1000 26000 -0.5617 -5119 5198 -3737 7003 -6641 3342 -2369 8779 -8337 1231 -1010 9000 -9000 -902 3000 -3971 60 160C 1000 5500 0.2633 -4278 3320 -5272 2719 -3305 3743 -6568 2073 -2333 4166 -7865 1377 -1360 4470 -2342 1223 60 160P 1000 39750 -0.7357 -4228 3763 -2376 6187 -6266 1214 -633 8587 -8309 -1407 1095 9000 -9000 -4063 4066 -4960 60 180C 1000 2750 0.1545 -3233 2113 -3919 1888 -2548 2262 -4774 1629 -1862 2411 -5743 1352 -1176 2498 -1422 686 60 180P 1000 55750 -0.8634 -3065 1688 -723 4537 -5420 -1195 1523 7329 -7785 -4099 3619 9000 -9000 -7040 4992 -5760 50201112000.0000000.30000.3000 1 60 64C 1000 68500 0.9578 -2714 1287 -5462 -1702 35 4275 -8212 -4691 2784 7262 -9000 -7689 5533 9000 -5999 6014 60 64P 1000 3250 -0.0705 -3468 2448 -3104 2546 -3855 2349 -2858 2643 -4242 2229 -2617 2736 -4629 2051 400 -638 60 72C 1000 60250 0.9559 -2027 1031 -4803 -1964 711 4019 -7579 -4961 3421 7005 -9000 -7958 6131 9000 -6027 6017 60 72P 1000 4250 -0.0925 -3762 3052 -3358 3234 -4167 2870 -2955 3351 -4573 2687 -2552 3452 -4983 2494 583 -785 60 80C 1000 52750 0.9380 -2693 1454 -5391 -1527 -81 4422 -8089 -4513 2463 7370 -9000 -7501 5006 9000 -5937 5758 60 80P 1000 5500 -0.1237 -4316 3579 -3895 3808 -4777 3268 -3479 3995 -5405 2957 -3064 4178 -6033 2640 688 -1124 60 88C 1000 46000 0.9072 -3475 2474 -6006 -464 -1001 5376 -8540 -3410 1466 8218 -9000 -6357 3933 9000 -5691 5464 60 88P 1000 7500 -0.1631 -4739 4449 -4102 4768 -5379 4023 -3464 5083 -6020 3527 -2935 5396 -6664 3027 973 -1330 60 96C 1000 39500 0.8655 -4240 3418 -6697 589 -1783 6231 -9000 -2251 550 8876 -9000 -5100 2766 9000 -5473 5006 60 96P 1000 9750 -0.2105 -5121 5062 -4469 5564 -5780 4543 -3819 6062 -6542 3835 -3170 6514 -7462 3096 1201 -1723 60 100C 1000 36500 0.8381 -4491 3933 -6929 1240 -2276 6562 -9000 -1574 -88 9000 -9000 -4411 2078 9000 -5333 4802 60 100P 1000 11000 -0.2367 -5154 5385 -4481 5983 -6031 4645 -3819 6491 -6956 3901 -3165 6991 -7884 3139 1341 -1870 60 120C 1000 23500 0.6610 -5614 5711 -7664 3634 -3803 7626 -9000 1492 -1993 9000 -9000 -807 -183 9000 -4463 3602 60 120P 1000 19000 -0.3925 -5656 6211 -4619 7350 -6921 4844 -3654 8402 -8188 3469 -2699 9000 -9000 2056 2173 -2907 60 140C 1000 13750 0.4662 -5593 5647 -7197 4282 -4158 6775 -8931 2917 -2723 7809 -9000 1430 -1288 8832 -3457 2499 60 140P 1000 30000 -0.5646 -5450 5860 -3985 7635 -7070 3838 -2678 9000 -8701 1795 -1380 9000 -9000 -293 3107 -3881 60 160C 1000 7250 0.2989 -5006 4210 -6149 3486 -3928 4741 -7526 2762 -2850 5222 -8903 1972 -1800 5682 -2523 1489 60 160P 1000 43500 -0.7210 -4624 4365 -2724 6738 -6598 1830 -1044 9000 -8577 -730 617 9000 -9000 -3338 4039 -4803 60 180C 1000 3000 0.1624 -3458 2285 -4213 2074 -2713 2458 -4988 1774 -1979 2616 -6015 1470 -1286 2712 -1449 735 60 180P 1000 59000 -0.8479 -3146 2379 -856 5198 -5436 -468 1372 7942 -7736 -3338 3405 9000 -9000 -6256 5025 -5539 50201212000.0000000.30000.3000 1 60 100C 1000 38250 0.8251 -5532 5352 -7833 2674 -3232 7998 -9000 -37 -932 9000 -9000 -2748 1357 9000 -5063 4816 60 100P 1000 17500 -0.2694 -7043 7143 -6254 7951 -7839 6238 -5465 8620 -8641 5319 -4677 9000 -9000 4379 1519 -2067 60 120C 1000 25750 0.6561 -6258 7093 -8204 5118 -4312 9000 -9000 3099 -2366 9000 -9000 876 -441 9000 -4254 3792 60 120P 1000 24500 -0.4047 -6975 7040 -5837 8303 -8112 5746 -4700 9000 -9000 4248 -3612 9000 -9000 2668 2189 -2952 60 140C 1000 16250 0.4842 -6359 6771 -7928 5534 -4789 7955 -9000 4051 -3226 9000 -9000 2492 -1699 9000 -3455 2764 60 140P 1000 35500 -0.5481 -6666 6582 -5174 8483 -8157 4656 -3778 9000 -9000 2702 -2555 9000 -9000 614 2983 -3773 60 160C 1000 9750 0.3380 -5742 5501 -7005 4661 -4546 6145 -8511 3818 -3357 6722 -9000 2961 -2190 7295 -2627 1874 60 160P 1000 48250 -0.6829 -5938 5108 -4158 7375 -7784 2695 -2569 9000 -9000 217 -1018 9000 -9000 -2286 3749 -4619 40BTGSBT Group plc GBP 1000 10 0.00001 1000.00 0 0 90002 50 0.0000000.30000.3000 1 60 0S 1 131000 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 40BTLFBT Group plc - STND GBP 1000 10 0.00001 1000.00 0 0 90002 50201003000.0000000.30000.3000 120100300 60 0F 1000 131100 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 50201006000.0000000.30000.3000 120100600 60 0F 1000 131340 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 50201009000.0000000.30000.3000 120100900 60 0F 1000 127590 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 50201012000.0000000.30000.3000 120101200 60 0F 1000 127920 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 30BTOBanco Espanol de Cre EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40BTOSBanco Espanol de CreEUR 10000 1 0.00010 100.00 0 0 55002 50 0.0000000.00000.0000 1 60 0S 1 75250 1.0000 0 0 -1833 -1833 1833 1833 -3667 -3667 3667 3667 -5500 -5500 5500 5500 -3850 3850 30BV Masco Corp EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BV SMasco Corp USD 1000 1 0.00100 100.00 0 0 14502 50 0.0000000.40000.4000 1 60 0S 1 14150 1.0000 0 0 -483 -483 483 483 -967 -967 967 967 -1450 -1450 1450 1450 -1015 1015 30BVABanco Bilbao Vizcaya EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40BDJOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 80001 50201006180.0000000.40000.4000 1 60 1150C 100 3364 0.2440 -3173 2572 -4246 2188 -2282 2867 -5319 1694 -1488 3057 -6391 1003 -693 3181 -2180 948 60 1150P 100 22291 -0.7369 -3584 2924 -2002 5124 -5204 576 -421 7243 -7065 -1852 1126 8000 -8000 -4341 3331 -4530 40BDQOBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 2 100 80001 50201003190.0000000.40000.4000 1 60 1300C 100 124 0.0444 -574 123 -849 122 -381 124 -1170 117 -218 124 -1582 104 -110 124 -490 43 60 1300P 100 32823 -0.9564 -564 93 1831 2760 -3039 -2574 4178 5426 -5547 -5240 6435 8000 -8000 -7907 5117 -5567 50201012170.0000000.40000.4000 1 60 1350P 100 41666 -0.8275 -3935 2345 -2121 4876 -5758 -229 -311 7366 -7710 -2830 1498 8000 -8000 -5454 4159 -4910 50201103180.0000000.40000.4000 1 60 1300P 100 38504 -0.7657 -5041 3701 -3415 6078 -6818 1246 -1912 8000 -8000 -1257 -419 8000 -8000 -3804 3684 -4539 50201112160.0000000.40000.4000 1 60 1200P 100 32964 -0.6817 -6007 5115 -4567 7231 -7451 2911 -3135 8000 -8000 607 -1706 8000 -8000 -1740 3236 -4070 50201206150.0000000.40000.4000 1 60 1525C 100 2111 0.1441 -3903 1959 -4610 1891 -3195 2010 -5318 1792 -2487 2046 -6111 1682 -1916 2070 -1129 541 50201209210.0000000.40000.4000 1 60 1500P 100 58863 -0.8166 -5155 3075 -3457 5622 -6972 505 -1778 8000 -8000 -2101 -115 8000 -8000 -4716 4188 -4796 60 1550P 100 63152 -0.8368 -4782 2572 -2886 5166 -6726 -39 -1162 7719 -8000 -2661 537 8000 -8000 -5304 4378 -4915 40BDYFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 80002 50201005210.0000000.40000.4000 120100521 60 0F 100 96513 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 40BDZFBanco Bilbao VizcayaEUR 10000 1 0.00010 1000.00 0 0 80002 50201003310.0000000.40000.4000 120100331 60 0F 100 97396 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 40BVAFBanco Bilbao VizcayaEUR 10000 10 0.00010 100.00 0 0 80002 50201002000.0000000.40000.4000 120100200 60 0F 100 97350 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 50201003000.0000000.40000.4000 120100300 60 0F 100 97390 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 50201004000.0000000.40000.4000 120100400 60 0F 100 96420 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 50201006000.0000000.40000.4000 120100600 60 0F 100 96600 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 40BVASBanco Bilbao VizcayaEUR 10000 1 0.00010 100.00 0 0 80002 50 0.0000000.40000.4000 1 60 0S 1 97340 1.0000 0 0 -2667 -2667 2667 2667 -5333 -5333 5333 5333 -8000 -8000 8000 8000 -5600 5600 30BVIBureau Veritas SA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40BVISBureau Veritas SA EUR 10000 1 0.00010 1000.00 0 0 317002 50 0.0000000.00000.0000 1 60 0S 1 349000 1.0000 0 0 -10567 -10567 10567 10567 -21133 -21133 21133 21133 -31700 -31700 31700 31700 -22190 22190 30BVSBovis Homes Group EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BVSFBovis Homes Group - GBP 1000 10 0.00001 1000.00 0 0 300002 50201003000.0000000.00000.0000 120100300 60 0F 1000 382400 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201006000.0000000.00000.0000 120100600 60 0F 1000 383080 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201009000.0000000.00000.0000 120100900 60 0F 1000 383820 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 50201012000.0000000.00000.0000 120101200 60 0F 1000 384810 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 40BVSSBovis Homes Group GBP 1000 10 0.00001 1000.00 0 0 300002 50 0.0000000.00000.0000 1 60 0S 1 382100 1.0000 0 0 -10000 -10000 10000 10000 -20000 -20000 20000 20000 -30000 -30000 30000 30000 -21000 21000 30BWIBWIN Interactive Ent EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40BWISBWIN Interactive EntEUR 10000 1 0.00010 1000.00 0 0 410002 50 0.0000000.00000.0000 1 60 0S 1 415000 1.0000 0 0 -13667 -13667 13667 13667 -27333 -27333 27333 27333 -41000 -41000 41000 41000 -28700 28700 30BWNBrown (N.) Group EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40BWNFBrown (N.) Group - SGBP 1000 10 0.00001 1000.00 0 0 180002 50201003000.0000000.00000.0000 120100300 60 0F 1000 216170 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201006000.0000000.00000.0000 120100600 60 0F 1000 216550 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201009000.0000000.00000.0000 120100900 60 0F 1000 216970 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 50201012000.0000000.00000.0000 120101200 60 0F 1000 217530 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 40BWNSBrown (N.) Group GBP 1000 10 0.00001 1000.00 0 0 180002 50 0.0000000.00000.0000 1 60 0S 1 216000 1.0000 0 0 -6000 -6000 6000 6000 -12000 -12000 12000 12000 -18000 -18000 18000 18000 -12600 12600 30BWYBellway EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BWYFBellway - STND FUT GBP 1000 10 0.00001 1000.00 0 0 680002 50201003000.0000000.00000.0000 120100300 60 0F 1000 722570 1.0000 0 0 -22667 -22667 22667 22667 -45333 -45333 45333 45333 -68000 -68000 68000 68000 -47600 47600 50201006000.0000000.00000.0000 120100600 60 0F 1000 723850 1.0000 0 0 -22667 -22667 22667 22667 -45333 -45333 45333 45333 -68000 -68000 68000 68000 -47600 47600 50201009000.0000000.00000.0000 120100900 60 0F 1000 725250 1.0000 0 0 -22667 -22667 22667 22667 -45333 -45333 45333 45333 -68000 -68000 68000 68000 -47600 47600 50201012000.0000000.00000.0000 120101200 60 0F 1000 727130 1.0000 0 0 -22667 -22667 22667 22667 -45333 -45333 45333 45333 -68000 -68000 68000 68000 -47600 47600 40BWYSBellway GBP 1000 10 0.00001 1000.00 0 0 680002 50 0.0000000.00000.0000 1 60 0S 1 722000 1.0000 0 0 -22667 -22667 22667 22667 -45333 -45333 45333 45333 -68000 -68000 68000 68000 -47600 47600 30BY Progress Energy Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BY SProgress Energy Inc USD 1000 1 0.00100 100.00 0 0 13702 50 0.0000000.40000.4000 1 60 0S 1 38510 1.0000 0 0 -457 -457 457 457 -913 -913 913 913 -1370 -1370 1370 1370 -959 959 30BYRBAYER AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40BQQOBayer AG - Amer PhysEUR 10000 1 0.00010 1000.00 2 100 307001 50201003190.0000000.40000.4000 1 60 6200C 100 340 0.0347 -1924 339 -2645 337 -1223 340 -3712 331 -821 340 -4916 314 -419 340 -1259 117 40BYAFBayer AG - STND FUT EUR 10000 1 0.00010 100.00 0 0 307002 50201002000.0000000.40000.4000 120100200 60 0F 100 475619 1.0000 0 0 -10233 -10233 10233 10233 -20467 -20467 20467 20467 -30700 -30700 30700 30700 -21490 21490 50201003000.0000000.40000.4000 120100300 60 0F 100 475772 1.0000 0 0 -10233 -10233 10233 10233 -20467 -20467 20467 20467 -30700 -30700 30700 30700 -21490 21490 50201004000.0000000.40000.4000 120100400 60 0F 100 475958 1.0000 0 0 -10233 -10233 10233 10233 -20467 -20467 20467 20467 -30700 -30700 30700 30700 -21490 21490 50201006000.0000000.40000.4000 120100600 60 0F 100 465320 1.0000 0 0 -10233 -10233 10233 10233 -20467 -20467 20467 20467 -30700 -30700 30700 30700 -21490 21490 40BYRSBAYER AG EUR 10000 1 0.00010 100.00 0 0 307002 50 0.0000000.40000.4000 1 60 0S 1 475550 1.0000 0 0 -10233 -10233 10233 10233 -20467 -20467 20467 20467 -30700 -30700 30700 30700 -21490 21490 30BZUBuzzi Unicem SpA RSP EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40BZUSBuzzi Unicem SpA RSPEUR 10000 1 0.00010 1000.00 0 0 76002 50 0.0000000.00000.0000 1 60 0S 1 62700 1.0000 0 0 -2533 -2533 2533 2533 -5067 -5067 5067 5067 -7600 -7600 7600 7600 -5320 5320 30BZZBuzzi Unicem SPA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40BZZSBuzzi Unicem SPA EUR 10000 1 0.00010 1000.00 0 0 106002 50 0.0000000.00000.0000 1 60 0S 1 101500 1.0000 0 0 -3533 -3533 3533 3533 -7067 -7067 7067 7067 -10600 -10600 10600 10600 -7420 7420 30C+WCable & Wireless PLC EQYGBP2.000.3500 10 110 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40C+WOCable & Wireless PLCGBP 1000 250 0.00001 1000.00 0 2 100001 50201002000.0000000.30000.3000 1 60 120C 1000 19500 0.9738 -37 175 -3267 -3157 3112 3502 -6545 -6491 6131 6804 -9849 -9824 8957 10000 -6938 5794 60 120P 1000 0 -0.0262 -213 -1 -110 0 -398 -8 -54 0 -712 -39 -26 0 -1220 -152 0 -1269 60 130C 1000 9750 0.8775 -405 355 -3336 -2921 2264 3467 -6445 -6244 4586 6152 -9664 -9576 6413 8091 -6852 3354 60 130P 1000 500 -0.1225 -330 431 73 488 -994 209 298 499 -2006 -439 412 500 -3513 -1835 175 -3622 60 135C 1000 6000 0.7031 -646 980 -3075 -1881 1410 3272 -5808 -5049 3051 4803 -8769 -8338 4264 5604 -6416 2085 60 135P 1000 1750 -0.2971 -570 1056 335 1529 -1847 15 935 1695 -3540 -1789 1307 1739 -5663 -4324 611 -4893 60 140C 1000 3000 0.4747 -570 1215 -2395 -714 818 2344 -4668 -3347 1794 2830 -7299 -6419 2413 2969 -5722 1049 60 140P 1000 3750 -0.5258 -494 1291 1015 2697 -2440 -916 2076 3397 -4799 -3768 2779 3659 -7515 -6968 1305 -5932 60 145C 1000 1250 0.2562 -534 834 -1756 24 260 1151 -3395 -1508 754 1233 -5445 -3793 1033 1248 -4625 437 60 145P 1000 7000 -0.7446 -459 907 1654 3434 -2999 -2114 3349 5237 -5840 -5373 4633 6285 -8898 -8700 2402 -6545 60 150C 1000 500 0.1233 -384 432 -1091 216 57 489 -2136 -365 305 499 -3564 -1551 422 500 -3314 175 60 150P 1000 11250 -0.8778 -309 498 2318 3622 -3204 -2786 4608 6377 -6292 -6117 6514 8527 -9512 -9450 3714 -6807 60 155C 1000 250 0.0522 -94 244 -437 213 94 249 -1031 82 187 250 -1931 -310 229 250 -2056 87 60 155P 1000 15750 -0.9490 -272 50 2721 3361 -3420 -3283 5462 6570 -6664 -6617 7897 9516 -9960 -9950 4885 -6983 60 160C 1000 0 0.0210 -119 0 -273 -3 -45 0 -559 -19 -15 0 -1043 -94 -5 0 -1140 0 60 160P 1000 20750 -0.9799 -50 50 3132 3383 -3314 -3283 6182 6709 -6622 -6617 9033 9975 -9950 -9950 5888 -6982 60 170C 1000 0 0.0044 -20 0 -53 0 -7 0 -123 0 -2 0 -259 -2 -1 0 -255 0 60 170P 1000 30750 -0.9962 41 50 3346 3383 -3283 -3283 6613 6717 -6617 -6617 9814 10000 -9950 -9950 6772 -6983 50201003000.0000000.30000.3000 1 60 100C 1000 39500 0.9987 112 123 -3216 -3211 3436 3456 -6547 -6544 6749 6789 -9879 -9877 10000 10000 -6957 7006 60 100P 1000 0 -0.0013 -11 0 -6 0 -20 0 -2 0 -41 0 -1 0 -76 0 0 -37 60 120C 1000 20000 0.9141 -878 501 -3800 -2772 1980 3711 -6839 -6078 4608 6810 -9950 -9400 7130 9731 -6796 5236 60 120P 1000 750 -0.0859 -736 644 -324 704 -1211 520 -30 732 -1917 285 193 743 -2729 -127 254 -1716 60 130C 1000 11750 0.7610 -1513 1336 -3976 -1547 793 3961 -6587 -4612 2813 6228 -9390 -7796 4689 8068 -6245 3513 60 130P 1000 2500 -0.2393 -1365 1485 -494 1936 -2393 776 228 2205 -3708 -292 760 2354 -5167 -1788 808 -3439 60 135C 1000 8500 0.6423 -1424 1859 -3616 -585 527 3930 -5924 -3335 2214 5581 -8533 -6312 3731 6789 -5701 2694 60 135P 1000 4000 -0.3582 -1524 1761 -381 2651 -2906 496 644 3235 -4555 -1190 1370 3592 -6374 -3321 1265 -4349 60 140C 1000 5500 0.5016 -1634 1777 -3505 -60 -58 3186 -5515 -2319 1278 4187 -7816 -4938 2436 4838 -5133 1803 60 140P 1000 6250 -0.4992 -1482 1928 -18 3427 -3241 0 1307 4504 -5240 -2338 2340 5220 -7419 -5029 1923 -5155 60 145C 1000 3500 0.3599 -1436 1711 -2963 484 -228 2509 -4646 -1165 779 3006 -6593 -3227 1616 3285 -4319 1179 60 145P 1000 9000 -0.6415 -1534 1608 275 3721 -3661 -934 1928 5408 -5991 -3780 3314 6682 -8492 -6848 2650 -5871 60 150C 1000 2250 0.2470 -1220 1421 -2430 725 -328 1848 -3803 -313 434 2077 -5379 -1742 1033 2181 -3440 768 60 150P 1000 12750 -0.7550 -1318 1312 809 3957 -3761 -1606 2771 6259 -6338 -4727 4530 8167 -9078 -7973 3529 -6288 60 155C 1000 1250 0.1648 -1182 914 -2060 574 -496 1099 -3171 -11 73 1191 -4392 -912 456 1230 -2685 429 60 155P 1000 17000 -0.8379 -1031 1041 1427 4046 -3683 -2121 3654 6805 -6453 -5382 5768 9244 -9408 -8700 4373 -6545 60 160C 1000 750 0.1052 -826 639 -1425 488 -330 710 -2285 206 53 736 -3257 -274 290 746 -1929 260 60 160P 1000 21250 -0.8982 -927 497 1810 3697 -3771 -2787 4289 6762 -6728 -6117 6654 9625 -9830 -9450 5042 -6807 60 170C 1000 250 0.0587 -725 225 -1112 187 -419 241 -1652 109 -187 247 -2257 -39 -39 249 -1086 86 60 170P 1000 31000 -0.9444 -579 300 2371 3617 -3614 -3033 5170 6891 -6722 -6367 7901 10000 -9915 -9700 5972 -6895 60 180C 1000 250 0.0403 -496 242 -767 229 -261 247 -1161 201 -108 249 -1587 145 23 250 -634 86 60 180P 1000 40750 -0.9619 -603 50 2465 3383 -3707 -3283 5410 6709 -6895 -6617 8322 10000 -10000 -9950 6336 -6982 50201004000.0000000.30000.3000 1 60 120C 1000 21000 0.8702 -1429 1140 -4188 -2019 1206 4198 -7063 -5257 3757 7116 -9971 -8532 6091 9848 -6525 5013 60 120P 1000 1500 -0.1299 -1475 1097 -899 1271 -2173 821 -440 1366 -2957 406 -14 1426 -3956 -197 460 -2005 60 130C 1000 13000 0.7298 -1951 1823 -4279 -904 306 4308 -6820 -3818 2285 6500 -9450 -6874 4186 8356 -5959 3593 60 130P 1000 3500 -0.2706 -1986 1790 -980 2399 -3064 941 -186 2818 -4418 -203 518 3096 -5854 -1684 1031 -3426 60 135C 1000 9750 0.6269 -2176 2089 -4241 -225 -198 4096 -6568 -2821 1515 5764 -8928 -5652 3120 7086 -5503 2833 60 135P 1000 5500 -0.3737 -1956 2311 -686 3332 -3313 981 321 4070 -4936 -688 1296 4574 -6666 -2706 1576 -4099 60 140C 1000 7000 0.5123 -2115 2191 -4012 337 -513 3697 -5986 -1842 996 4856 -8218 -4305 2230 5694 -4933 2135 60 140P 1000 7500 -0.4888 -2143 2163 -703 3646 -3875 330 656 4804 -5704 -1852 1760 5676 -7805 -4358 2060 -4888 60 145C 1000 5000 0.3984 -1968 2165 -3569 832 -624 3177 -5279 -835 609 3900 -7253 -2827 1580 4382 -4240 1579 60 145P 1000 10500 -0.6032 -1992 2136 -258 4142 -3986 -194 1369 5813 -6089 -2817 2730 7158 -8456 -5684 2756 -5448 60 150C 1000 3250 0.2920 -1843 1819 -3074 957 -694 2412 -4606 -225 202 2795 -6204 -1744 986 3024 -3555 1057 60 150P 1000 13750 -0.7105 -1866 1780 238 4260 -4057 -975 2045 6419 -6497 -3943 3780 8240 -9054 -7070 3442 -5977 60 155C 1000 2250 0.2172 -1707 1465 -2771 920 -809 1818 -4005 135 -66 2029 -5400 -927 549 2146 -2900 741 60 155P 1000 17750 -0.7860 -1731 1413 544 4216 -4170 -1586 2646 6776 -6768 -4731 4588 9056 -9492 -7976 4098 -6300 60 160C 1000 1500 0.1536 -1305 1138 -2202 841 -663 1316 -3130 381 -48 1414 -4363 -288 349 1463 -2231 503 60 160P 1000 22000 -0.8507 -1330 1066 1112 4122 -4027 -2114 3521 7011 -6756 -5380 5626 9688 -9698 -8700 4768 -6546 60 170C 1000 750 0.0840 -870 668 -1447 584 -474 713 -2064 439 -107 735 -2886 207 131 744 -1296 255 60 170P 1000 31250 -0.9213 -903 541 1864 3819 -3845 -2783 4584 7032 -6824 -6117 7104 10000 -9928 -9450 5704 -6807 50201006000.0000000.30000.3000 1 60 100C 1000 39750 0.9757 -397 214 -3601 -3116 2765 3542 -6808 -6448 5861 6862 -10000 -9780 8957 10000 -6927 6646 60 100P 1000 500 -0.0500 -909 451 -641 471 -1205 407 -392 484 -1645 337 -240 492 -2084 230 154 -791 60 120C 1000 22000 0.8378 -2148 1582 -4846 -1492 355 4496 -7581 -4625 2789 7289 -10000 -7818 5128 9943 -6349 4824 60 120P 1000 4500 -0.2488 -2647 2352 -1688 2938 -3605 1639 -845 3407 -4820 636 -180 3708 -6121 -553 1125 -2864 60 130C 1000 15000 0.7008 -2665 2550 -4934 -45 -507 4902 -7349 -2765 1547 6994 -9850 -5667 3386 8873 -5634 3690 60 130P 1000 8500 -0.4056 -2914 3025 -1611 4248 -4250 1626 -333 5265 -5925 -113 628 6024 -7600 -2087 1988 -3972 60 140C 1000 9000 0.5261 -2741 2802 -4567 928 -1009 4399 -6612 -1157 586 5663 -8761 -3506 1987 6690 -4760 2488 60 140P 1000 13500 -0.5809 -2682 2882 -998 4856 -4522 697 687 6600 -6577 -1748 2033 8002 -8632 -4435 2955 -5036 60 150C 1000 5250 0.3505 -2584 2581 -3983 1489 -1256 3451 -5599 196 -116 4047 -7353 -1406 913 4493 -3639 1556 60 150P 1000 20500 -0.7290 -2408 2295 -353 4903 -4661 -472 1702 7348 -7057 -3416 3478 9470 -9477 -6490 3981 -5823 60 160C 1000 2750 0.2179 -2350 1779 -3388 1246 -1374 2145 -4591 568 -590 2380 -5966 -306 130 2542 -2649 847 60 160P 1000 28750 -0.8316 -1916 1630 480 4628 -4470 -1471 2876 7525 -7156 -4670 5003 10000 -9854 -7912 4941 -6308 60 180C 1000 1250 0.1035 -1556 1073 -2251 957 -1070 1144 -2987 777 -588 1194 -3725 548 -169 1220 -1277 397 60 180P 1000 47500 -0.9144 -1387 885 1382 4150 -4293 -2399 4057 7358 -7199 -5700 6732 10000 -10000 -9019 5985 -6681 50201009000.0000000.30000.3000 1 60 120C 1000 23250 0.8098 -2667 2533 -5291 -483 -297 5343 -7930 -3522 1983 8102 -10000 -6701 4262 10000 -6048 4738 60 120P 1000 7250 -0.2802 -3448 3497 -2536 4185 -4575 2536 -1626 4866 -5822 1547 -716 5318 -7069 231 1469 -2830 60 130C 1000 16500 0.6780 -3308 3412 -5583 1009 -1169 5765 -7858 -1716 695 7741 -10000 -4474 2559 9609 -5371 3723 60 130P 1000 11500 -0.4048 -3673 4030 -2420 5363 -4966 2654 -1168 6376 -6587 948 28 7361 -8209 -850 2191 -3650 60 140C 1000 11000 0.5220 -3644 3744 -5502 1881 -1850 5264 -7360 -93 -259 6629 -9489 -2402 1178 7720 -4557 2695 60 140P 1000 16500 -0.5387 -3888 3823 -2260 5596 -5520 1741 -632 7305 -7355 -447 668 8684 -9357 -2873 2887 -4589 60 150C 1000 7250 0.3757 -3613 3466 -5049 2375 -2200 4451 -6711 953 -835 5181 -8477 -566 264 5787 -3641 1876 60 150P 1000 23250 -0.6596 -3606 3432 -1603 5855 -5611 952 151 7963 -7624 -1762 1784 10000 -9925 -4565 3709 -5263 60 160C 1000 4750 0.2614 -3116 2972 -4349 2285 -2071 3453 -5713 1502 -1062 3873 -7123 477 -75 4138 -2745 1298 60 160P 1000 30750 -0.7576 -3251 2678 -1090 5404 -5605 -239 920 8065 -7961 -3203 2926 10000 -10000 -6305 4413 -5853 60 180C 1000 2000 0.1327 -2435 1601 -3140 1421 -1740 1740 -3998 1170 -1046 1828 -5002 850 -585 1900 -1512 578 60 180P 1000 48250 -0.8744 -2440 1427 212 4607 -5096 -1786 2730 7714 -7768 -5048 5089 10000 -10000 -8325 5550 -6489 40C+WSCable & Wireless PLCGBP 1000 10 0.00001 1000.00 0 0 100002 50 0.0000000.30000.3000 1 60 0S 1 139300 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CW FCable & Wireless plcGBP 1000 10 0.00001 1000.00 0 0 100002 50201003000.0000000.30000.3000 120100300 60 0F 1000 139410 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201006000.0000000.30000.3000 120100600 60 0F 1000 133410 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201009000.0000000.30000.3000 120100900 60 0F 1000 133660 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 50201012000.0000000.30000.3000 120101200 60 0F 1000 130510 1.0000 0 0 -3333 -3333 3333 3333 -6667 -6667 6667 6667 -10000 -10000 10000 10000 -7000 7000 40CWQOCable & Wireless plcGBP 1000 10 0.00001 1000.00 0 4 100001 50201002240.0000000.30000.3000 1 60 21C 1000 118310 1.0000 4 4 -3330 -3330 3337 3337 -6663 -6663 6670 6670 -9996 -9996 10000 10000 -6999 7001 50201003250.0000000.30000.3000 1 60 21C 1000 118320 1.0000 1 1 -3332 -3332 3335 3335 -6665 -6665 6668 6668 -9999 -9999 10000 10000 -7000 7000 50201004090.0000000.30000.3000 1 60 22C 1000 117330 1.0000 4 4 -3329 -3329 3337 3337 -6663 -6663 6671 6671 -9996 -9996 10000 10000 -6999 7001 50201012170.0000000.30000.3000 1 60 210C 1000 1370 0.0928 -2473 1201 -2972 1122 -1975 1252 -3690 1036 -1477 1290 -4445 899 -979 1319 -924 370 40CWXOCable & Wireless plcGBP 1000 10 0.00001 1000.00 0 4 100001 50201003190.0000000.30000.3000 1 60 125P 1000 1300 -0.1471 -1171 940 -552 1125 -1892 603 -76 1219 -2886 40 281 1265 -4007 -832 429 -2580 60 160C 1000 660 0.1052 -916 549 -1515 398 -420 620 -2374 116 -37 646 -3347 -364 200 656 -1960 228 50201112160.0000000.30000.3000 1 60 190C 1000 4470 0.1884 -4624 3301 -5581 2976 -3765 3566 -6771 2652 -2905 3755 -7961 2223 -2046 3944 -1788 1007 60 190P 1000 71840 -0.8116 -4716 3209 -2339 6218 -7190 141 -196 9227 -9664 -3003 1947 10000 -10000 -6148 5180 -6025 30CA Carrefour SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CA FCarrefour SA - STND EUR 10000 10 0.00010 100.00 0 0 178002 50201002000.0000000.40000.4000 120100200 60 0F 100 343350 1.0000 0 0 -5933 -5933 5933 5933 -11867 -11867 11867 11867 -17800 -17800 17800 17800 -12460 12460 50201003000.0000000.40000.4000 120100300 60 0F 100 343460 1.0000 0 0 -5933 -5933 5933 5933 -11867 -11867 11867 11867 -17800 -17800 17800 17800 -12460 12460 50201004000.0000000.40000.4000 120100400 60 0F 100 343590 1.0000 0 0 -5933 -5933 5933 5933 -11867 -11867 11867 11867 -17800 -17800 17800 17800 -12460 12460 50201006000.0000000.40000.4000 120100600 60 0F 100 332710 1.0000 0 0 -5933 -5933 5933 5933 -11867 -11867 11867 11867 -17800 -17800 17800 17800 -12460 12460 40CA SCarrefour SA EUR 10000 1 0.00010 100.00 0 0 178002 50 0.0000000.40000.4000 1 60 0S 1 343300 1.0000 0 0 -5933 -5933 5933 5933 -11867 -11867 11867 11867 -17800 -17800 17800 17800 -12460 12460 40CMJOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 178001 50201003190.0000000.40000.4000 1 60 3400P 100 12199 -0.4352 -5260 5586 -2798 7767 -8016 2746 -485 9358 -11142 -773 1350 10460 -14408 -4937 3385 -7947 60 3500C 100 10485 0.4301 -5179 5325 -7981 2714 -2378 7266 -11361 -587 -175 8614 -14828 -4543 1975 9481 -7902 3197 40CMQOCarrefour SA - Amer EUR 10000 1 0.00010 1000.00 2 100 178001 50201003190.0000000.40000.4000 1 60 3500P 100 17100 -0.5708 -5109 5389 -1977 8718 -8243 1389 580 11354 -11977 -3207 3047 13335 -15763 -8287 4586 -9252 60 3800C 100 2600 0.1444 -3388 2314 -4943 1997 -2057 2477 -6726 1435 -997 2552 -8872 515 -77 2584 -3878 867 50201012170.0000000.40000.4000 1 60 3400C 100 34700 0.5417 -14133 14684 -17296 11536 -10970 17724 -17800 7946 -7808 17800 -17800 4143 -4656 17800 -7505 5796 50201112160.0000000.40000.4000 1 60 3400C 100 46000 0.5561 -17800 17800 -17800 16560 -15308 17800 -17800 13178 -11889 17800 -17800 9736 -8469 17800 -7505 6328 60 4800P 100 158432 -0.8457 -12770 6938 -8719 12670 -17187 1152 -4706 17800 -17800 -4662 -727 17800 -17800 -10501 9928 -10954 40CMXOCarrefour SA - Euro EUR 10000 1 0.00010 1000.00 2 100 178001 50201012170.0000000.40000.4000 1 60 3400C 100 34398 0.5301 -14400 14644 -17551 11676 -11250 17611 -17800 8300 -8099 17800 -17800 4672 -4949 17800 -7435 5693 60 3400P 100 39291 -0.4699 -14439 14605 -11656 17571 -17222 11639 -9276 17800 -17800 8171 -7144 17800 -17800 4545 5011 -6781 60 4400C 100 6385 0.1546 -9602 5664 -11423 5403 -7972 5881 -13243 5086 -6694 6017 -15064 4625 -5417 6148 -2821 1446 60 4400P 100 110308 -0.8454 -9652 5613 -5539 11286 -13955 -103 -1427 16903 -17800 -5900 2686 17800 -17800 -11702 9621 -11031 60 5000C 100 2081 0.0807 -6016 2034 -6854 2004 -5178 2049 -7971 1975 -4340 2061 -9244 1915 -3502 2069 -1215 528 60 5000P 100 165423 -0.9193 -6072 1977 -977 7881 -11168 -3940 3839 13785 -16263 -9862 8499 17800 -17800 -15787 11225 -11952 40CMYFCarrefour SA - Cash EUR 10000 1 0.00010 1000.00 0 0 178002 50201006110.0000000.40000.4000 120100611 60 0F 100 332585 1.0000 0 0 -5933 -5933 5933 5933 -11867 -11867 11867 11867 -17800 -17800 17800 17800 -12460 12460 30CABCadbury Ex-event EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40CABOCadbury Ex-event - SGBP 1000 250 0.00001 1000.00 0 2 1000001 50201003000.0000000.00000.0000 1 60 935C 471 890250 1.0000 -64 -64 -33397 -33397 33269 33269 -66730 -66730 66602 66602-100000-100000 99934 99934 -70022 69974 60 935P 471 0 0.0000 0 0 0 0 -1 -1 0 0 -1 -1 0 0 -2 -2 0 -4 60 1020C 471 805500 1.0000 120 120 -33213 -33213 33453 33453 -66546 -66546 66785 66785 -99879 -99879 100000 100000 -69958 70035 60 1020P 471 0 0.0000 0 0 0 0 -1 -1 0 0 -2 -2 0 0 -3 -3 0 -7 60 1105C 471 720500 1.0000 54 54 -33279 -33279 33387 33387 -66612 -66612 66719 66719 -99945 -99945 100000 100000 -69981 70009 60 1105P 471 0 0.0000 0 0 0 0 -1 -1 0 0 -2 -2 0 0 -4 -4 0 -10 60 1190C 471 635500 1.0000 -11 -11 -33344 -33344 33322 33322 -66678 -66678 66654 66654-100000-100000 99984 99984 -70004 69979 60 1190P 471 0 0.0000 0 0 0 0 -1 -1 0 0 -2 -2 0 0 -6 -6 0 -19 60 1275C 471 550500 1.0000 -77 -77 -33410 -33410 33256 33256 -66743 -66743 66588 66588-100000-100000 99918 99918 -70027 69944 60 1275P 471 0 0.0000 0 0 0 0 -1 -1 0 0 -3 -3 0 0 -7 -7 0 -36 60 1360C 471 465750 1.0000 107 107 -33226 -33226 33440 33440 -66559 -66559 66771 66771 -99892 -99892 100000 100000 -69962 69966 60 1360P 471 0 0.0000 0 0 0 0 -1 -1 0 0 -4 -4 0 0 -11 -11 0 -75 60 1530C 471 295750 0.9996 -27 -27 -33358 -33358 33298 33298 -66691 -66691 66597 66597-100000-100000 99793 99793 -70008 68562 60 1530P 471 0 -0.0005 -3 -3 -1 -1 -14 -14 0 0 -57 -57 0 0 -206 -206 0 -1500 60 1615C 471 211000 0.9957 128 128 -33179 -33179 33345 33345 -66507 -66507 66297 66297 -99840 -99840 98413 98413 -69944 62245 60 1615P 471 0 -0.0042 -31 -31 -6 -6 -140 -140 -1 -1 -513 -513 0 0 -1701 -1701 0 -7773 60 1699C 471 127750 0.9521 104 104 -32677 -32677 31857 31857 -65859 -65859 61141 61141 -99162 -99162 86063 86063 -69704 43372 60 1699P 471 750 -0.0484 -4 -4 557 557 -1607 -1607 711 711 -5674 -5674 742 742 -14129 -14129 262 -26806 60 1869C 471 13000 0.3065 562 562 -11854 -11854 7648 7648 -29809 -29809 11065 11065 -53685 -53685 12456 12456 -50603 4549 60 1869P 471 56250 -0.6976 615 615 21637 21637 -25780 -25780 37073 37073 -55935 -55935 46560 46560 -88221 -88221 19496 -65856 40CABSCadbury Ex-event GBP 1000 10 0.00001 1000.00 0 0 1000002 50 0.0000000.00000.0000 1 60 0S 1 1824590 1.0000 0 0 -33333 -33333 33333 33333 -66667 -66667 66667 66667-100000-100000 100000 100000 -70000 70000 30CAHCAC High Dividend In EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CAHICAC High Dividend InEUR 1000 10 0.10000 1.00 0 0 49002 50 0.0000000.00000.0000 1 60 0I 1 75940 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30CASCastellum AB EQYSEK2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 8 2 1 1A 1 1B 34 1 1 1 1 40CASSCastellum AB SEK 10000 1 0.00010 1000.00 0 0 468002 50 0.0000000.00000.0000 1 60 0S 1 670000 1.0000 0 0 -15600 -15600 15600 15600 -31200 -31200 31200 31200 -46800 -46800 46800 46800 -32760 32760 30CBGClose Brothers Group EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CBGFClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 350002 50201003000.0000000.00000.0000 120100300 60 0F 1000 686040 1.0000 0 0 -11667 -11667 11667 11667 -23333 -23333 23333 23333 -35000 -35000 35000 35000 -24500 24500 50201006000.0000000.00000.0000 120100600 60 0F 1000 687260 1.0000 0 0 -11667 -11667 11667 11667 -23333 -23333 23333 23333 -35000 -35000 35000 35000 -24500 24500 50201009000.0000000.00000.0000 120100900 60 0F 1000 688590 1.0000 0 0 -11667 -11667 11667 11667 -23333 -23333 23333 23333 -35000 -35000 35000 35000 -24500 24500 50201012000.0000000.00000.0000 120101200 60 0F 1000 690370 1.0000 0 0 -11667 -11667 11667 11667 -23333 -23333 23333 23333 -35000 -35000 35000 35000 -24500 24500 40CBGSClose Brothers GroupGBP 1000 10 0.00001 1000.00 0 0 350002 50 0.0000000.00000.0000 1 60 0S 1 685500 1.0000 0 0 -11667 -11667 11667 11667 -23333 -23333 23333 23333 -35000 -35000 35000 35000 -24500 24500 30CBKCommerzbank AG EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CBJOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 84001 50201002190.0000000.40000.4000 1 60 600C 100 477 0.2109 -499 416 -1411 22 67 474 -2806 -1184 329 477 -4594 -3312 437 477 -4042 167 60 600P 100 5247 -0.7932 -476 392 1423 2813 -2736 -2359 2835 4415 -5284 -5157 3844 5069 -7990 -7957 1828 -5725 60 650C 100 85 0.0717 -237 84 -648 67 -30 85 -1349 -81 51 85 -2445 -692 77 85 -2546 30 60 650P 100 9930 -0.9181 -300 125 2046 2898 -2847 -2673 4067 5514 -5530 -5473 5746 7651 -8289 -8273 3310 -5836 60 700C 100 52 0.0438 -207 52 -481 50 -58 52 -937 27 14 52 -1628 -91 41 52 -1459 18 60 700P 100 14828 -0.9660 -134 25 2444 2824 -2835 -2775 4851 5613 -5594 -5575 7026 8328 -8379 -8375 4507 -5871 50201003190.0000000.40000.4000 1 60 600C 100 1758 0.3162 -1271 1196 -2508 384 -272 1582 -3964 -959 486 1718 -5645 -2811 1019 1752 -3808 614 60 600P 100 6612 -0.6798 -1306 1238 245 3209 -3088 -1162 1586 4661 -5112 -3815 2703 5620 -7375 -6576 2083 -5241 40CBKFCommerzbank AG - STNEUR 10000 1 0.00010 100.00 0 0 84002 50201002000.0000000.40000.4000 120100200 60 0F 100 55198 1.0000 0 0 -2800 -2800 2800 2800 -5600 -5600 5600 5600 -8400 -8400 8400 8400 -5880 5880 50201003000.0000000.40000.4000 120100300 60 0F 100 55216 1.0000 0 0 -2800 -2800 2800 2800 -5600 -5600 5600 5600 -8400 -8400 8400 8400 -5880 5880 50201004000.0000000.40000.4000 120100400 60 0F 100 55237 1.0000 0 0 -2800 -2800 2800 2800 -5600 -5600 5600 5600 -8400 -8400 8400 8400 -5880 5880 50201006000.0000000.40000.4000 120100600 60 0F 100 55339 1.0000 0 0 -2800 -2800 2800 2800 -5600 -5600 5600 5600 -8400 -8400 8400 8400 -5880 5880 40CBKSCommerzbank AG EUR 10000 1 0.00010 100.00 0 0 84002 50 0.0000000.40000.4000 1 60 0S 1 55190 1.0000 0 0 -2800 -2800 2800 2800 -5600 -5600 5600 5600 -8400 -8400 8400 8400 -5880 5880 40CBQOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 84001 50201012170.0000000.40000.4000 1 60 500P 100 6959 -0.3094 -3686 3586 -2799 4360 -4573 2636 -1984 4936 -5513 1521 -1355 5441 -6698 144 1324 -2742 60 720C 100 3845 0.3013 -3380 2791 -4639 2222 -2142 3176 -5897 1477 -1187 3454 -7387 589 -233 3635 -2701 1162 40CBUOCommerzbank AG - AmeEUR 10000 1 0.00010 1000.00 2 100 84001 50201002190.0000000.40000.4000 1 60 520P 100 814 -0.2742 -591 617 79 791 -1626 -132 444 813 -3132 -1878 643 814 -5087 -4418 285 -4479 50201003190.0000000.40000.4000 1 60 260P 100 77 -0.0187 -405 77 -305 77 -504 76 -227 77 -669 75 -176 77 -849 72 25 -221 60 280P 100 78 -0.0205 -397 78 -293 78 -506 77 -210 78 -694 76 -156 78 -882 71 25 -280 60 600C 100 1758 0.3162 -1271 1196 -2508 384 -272 1582 -3964 -959 486 1718 -5645 -2811 1019 1752 -3808 614 60 1000C 100 78 0.0377 -497 78 -734 77 -314 78 -1027 76 -179 78 -1413 72 -85 78 -356 27 50201006180.0000000.40000.4000 1 60 600C 100 4338 0.4224 -2416 2392 -3885 1261 -1099 3215 -5441 -184 57 3758 -7219 -1927 1068 4066 -3707 1410 60 600P 100 9183 -0.5750 -2506 2464 -1180 4133 -3967 491 61 5493 -5607 -1757 1080 6564 -7361 -4242 2185 -4444 60 800C 100 795 0.1246 -1580 745 -2230 676 -976 777 -3091 546 -512 789 -3952 323 -114 793 -1506 272 60 1000C 100 193 0.0575 -851 192 -1243 189 -600 193 -1650 183 -349 193 -2147 169 -192 193 -538 67 50201009170.0000000.40000.4000 1 60 440P 100 3597 -0.1981 -2800 2475 -2142 2832 -3459 1988 -1485 3058 -4327 1348 -1030 3235 -5252 509 824 -2144 60 560P 100 8524 -0.4410 -3196 3284 -2153 4475 -4449 1850 -1203 5457 -5704 122 -254 6261 -7132 -1875 1770 -3611 60 600P 100 10802 -0.5303 -3282 3169 -2023 4721 -4546 1372 -846 6047 -6068 -676 112 7144 -7645 -2960 2152 -4047 40CBXOCommerzbank AG - EurEUR 10000 1 0.00010 1000.00 2 100 84001 50201012170.0000000.40000.4000 1 60 740C 100 3440 0.2756 -3186 2599 -4442 2134 -2125 2939 -5698 1545 -1173 3165 -6984 727 -221 3294 -2548 1057 60 740P 100 21889 -0.7105 -3440 2813 -1909 5093 -5077 386 -379 7249 -6912 -2173 1067 8400 -8400 -4810 3266 -4744 30CCCComputacenter EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CCCFComputacenter - STNDGBP 1000 10 0.00001 1000.00 0 0 270002 50201003000.0000000.00000.0000 120100300 60 0F 1000 289230 1.0000 0 0 -9000 -9000 9000 9000 -18000 -18000 18000 18000 -27000 -27000 27000 27000 -18900 18900 50201006000.0000000.00000.0000 120100600 60 0F 1000 289740 1.0000 0 0 -9000 -9000 9000 9000 -18000 -18000 18000 18000 -27000 -27000 27000 27000 -18900 18900 50201009000.0000000.00000.0000 120100900 60 0F 1000 290300 1.0000 0 0 -9000 -9000 9000 9000 -18000 -18000 18000 18000 -27000 -27000 27000 27000 -18900 18900 50201012000.0000000.00000.0000 120101200 60 0F 1000 291050 1.0000 0 0 -9000 -9000 9000 9000 -18000 -18000 18000 18000 -27000 -27000 27000 27000 -18900 18900 40CCCSComputacenter GBP 1000 10 0.00001 1000.00 0 0 270002 50 0.0000000.00000.0000 1 60 0S 1 289000 1.0000 0 0 -9000 -9000 9000 9000 -18000 -18000 18000 18000 -27000 -27000 27000 27000 -18900 18900 30CCICAC 40 - Index EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 125 2 1 1A 1 1B 34 1 1 1 1 40CCIICAC 40 - Index EUR 1000 10 0.01000 1.00 0 0 2247002 50 0.0000000.25000.2500 1 60 0I 1 3607270 1.0000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 40XCCOCAC 40 - Amer FLEX IEUR 1000 10 0.01000 1.00 0 100 2247001 50201009170.0000000.25000.2500 1 60 3400P 1 221850 -0.3760 -69816 68471 -40358 93739 -99274 35448 -10900 114648-128732 2426 13525 135556-161160 -33548 45761 -79922 40YCCOCAC 40 - Euro FLEX IEUR 1000 10 0.01000 1.00 0 100 2247001 50201009170.0000000.25000.2500 1 60 3400P 1 223900 -0.3760 -67766 70521 -38308 95789 -97224 37498 -8850 116698-126682 4476 15575 137606-159110 -31498 46478 -79205 30CCXCitigroup Inc Physic EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CCXFCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 4202 50201002000.0000000.00000.0000 120100200 60 0F 100 3210 1.0000 0 0 -140 -140 140 140 -280 -280 280 280 -420 -420 420 420 -294 294 50201003000.0000000.00000.0000 120100300 60 0F 100 3211 1.0000 0 0 -140 -140 140 140 -280 -280 280 280 -420 -420 420 420 -294 294 50201004000.0000000.00000.0000 120100400 60 0F 100 3212 1.0000 0 0 -140 -140 140 140 -280 -280 280 280 -420 -420 420 420 -294 294 50201006000.0000000.00000.0000 120100600 60 0F 100 3215 1.0000 0 0 -140 -140 140 140 -280 -280 280 280 -420 -420 420 420 -294 294 40CCXSCitigroup Inc PhysicUSD 1000 1 0.00100 100.00 0 0 4202 50 0.0000000.00000.0000 1 60 0S 1 3210 1.0000 0 0 -140 -140 140 140 -280 -280 280 280 -420 -420 420 420 -294 294 30CD Progressive Corp / T EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CD SProgressive Corp / TUSD 1000 1 0.00100 100.00 0 0 9802 50 0.0000000.40000.4000 1 60 0S 1 16390 1.0000 0 0 -327 -327 327 327 -653 -653 653 653 -980 -980 980 980 -686 686 30CDECofide SpA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CDESCofide SpA EUR 10000 1 0.00010 1000.00 0 0 4002 50 0.0000000.00000.0000 1 60 0S 1 6320 1.0000 0 0 -133 -133 133 133 -267 -267 267 267 -400 -400 400 400 -280 280 30CDIChristian Dior SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 6 2 1 1A 1 1B 34 1 1 1 1 40CDISChristian Dior SA EUR 10000 1 0.00010 1000.00 0 0 333002 50 0.0000000.40000.4000 1 60 0S 1 689700 1.0000 0 0 -11100 -11100 11100 11100 -22200 -22200 22200 22200 -33300 -33300 33300 33300 -23310 23310 30CE OJSC Cherkizovo Grou EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 5 2 1 1A 1 1B 34 1 1 1 1 40CE SOJSC Cherkizovo GrouUSD 1000 1 0.00100 100.00 0 0 24802 50 0.0000000.00000.0000 1 60 0S 1 15100 1.0000 0 0 -827 -827 827 827 -1653 -1653 1653 1653 -2480 -2480 2480 2480 -1736 1736 30CEMCementir Holding SpA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CEMSCementir Holding SpAEUR 10000 1 0.00010 1000.00 0 0 34002 50 0.0000000.00000.0000 1 60 0S 1 28900 1.0000 0 0 -1133 -1133 1133 1133 -2267 -2267 2267 2267 -3400 -3400 3400 3400 -2380 2380 30CEPCompania Espanola de EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CEPFCompania Espanola deEUR 10000 10 0.00010 100.00 0 0 105002 50201002000.0000000.00000.0000 120100200 60 0F 100 211730 1.0000 0 0 -3500 -3500 3500 3500 -7000 -7000 7000 7000 -10500 -10500 10500 10500 -7350 7350 50201003000.0000000.00000.0000 120100300 60 0F 100 211800 1.0000 0 0 -3500 -3500 3500 3500 -7000 -7000 7000 7000 -10500 -10500 10500 10500 -7350 7350 50201004000.0000000.00000.0000 120100400 60 0F 100 211880 1.0000 0 0 -3500 -3500 3500 3500 -7000 -7000 7000 7000 -10500 -10500 10500 10500 -7350 7350 50201006000.0000000.00000.0000 120100600 60 0F 100 212270 1.0000 0 0 -3500 -3500 3500 3500 -7000 -7000 7000 7000 -10500 -10500 10500 10500 -7350 7350 40CEPSCompania Espanola deEUR 10000 1 0.00010 100.00 0 0 105002 50 0.0000000.00000.0000 1 60 0S 1 211700 1.0000 0 0 -3500 -3500 3500 3500 -7000 -7000 7000 7000 -10500 -10500 10500 10500 -7350 7350 30CF Cofina SGPS EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CF SCofina SGPS EUR 10000 1 0.00010 1000.00 0 0 7002 50 0.0000000.00000.0000 1 60 0S 1 10000 1.0000 0 0 -233 -233 233 233 -467 -467 467 467 -700 -700 700 700 -490 490 30CFRCFR ex-event package EQYCHF2.000.3500 10 110 1 31 1 10000000099999999 32 1 19 2 1 1A 1 1B 34 1 1 1 1 40CFQOCFR ex-event packageCHF 1000 1 0.00100 1000.00 1 10 61001 50201012170.0000000.40000.4000 1 60 789C 101 1195 0.1549 -1851 1074 -2487 990 -1358 1128 -3123 844 -913 1162 -3760 643 -468 1180 -1158 371 60 838C 101 781 0.1196 -1627 738 -2073 696 -1182 758 -2616 631 -793 770 -3252 541 -500 776 -875 247 40CFRSCFR ex-event packageCHF 1000 1 0.00100 100.00 0 0 61002 50 0.0000000.40000.4000 1 60 0S 1 58570 1.0000 0 0 -2033 -2033 2033 2033 -4067 -4067 4067 4067 -6100 -6100 6100 6100 -4270 4270 30CG ConAgra Foods Inc EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CG SConAgra Foods Inc USD 1000 1 0.00100 100.00 0 0 7802 50 0.0000000.40000.4000 1 60 0S 1 22780 1.0000 0 0 -260 -260 260 260 -520 -520 520 520 -780 -780 780 780 -546 546 30CGCCargotec Corporation EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGCSCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 159002 50 0.0000000.00000.0000 1 60 0S 1 219000 1.0000 0 0 -5300 -5300 5300 5300 -10600 -10600 10600 10600 -15900 -15900 15900 15900 -11130 11130 40CJDFCargotec CorporationEUR 10000 1 0.00010 1000.00 0 0 159002 50201003190.0000000.00000.0000 120100319 60 0F 100 219088 1.0000 0 0 -5300 -5300 5300 5300 -10600 -10600 10600 10600 -15900 -15900 15900 15900 -11130 11130 30CGEAlcatel-Lucent SA EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CGEFAlcatel-Lucent SA - EUR 10000 10 0.00010 100.00 0 0 32002 50201002000.0000000.40000.4000 120100200 60 0F 100 23470 1.0000 0 0 -1067 -1067 1067 1067 -2133 -2133 2133 2133 -3200 -3200 3200 3200 -2240 2240 50201003000.0000000.40000.4000 120100300 60 0F 100 23480 1.0000 0 0 -1067 -1067 1067 1067 -2133 -2133 2133 2133 -3200 -3200 3200 3200 -2240 2240 50201004000.0000000.40000.4000 120100400 60 0F 100 23490 1.0000 0 0 -1067 -1067 1067 1067 -2133 -2133 2133 2133 -3200 -3200 3200 3200 -2240 2240 50201006000.0000000.40000.4000 120100600 60 0F 100 21930 1.0000 0 0 -1067 -1067 1067 1067 -2133 -2133 2133 2133 -3200 -3200 3200 3200 -2240 2240 40CGESAlcatel-Lucent SA EUR 10000 1 0.00010 100.00 0 0 32002 50 0.0000000.40000.4000 1 60 0S 1 23470 1.0000 0 0 -1067 -1067 1067 1067 -2133 -2133 2133 2133 -3200 -3200 3200 3200 -2240 2240 40CGQOAlcatel-lucent SA - EUR 10000 1 0.00010 1000.00 2 100 32001 50201003190.0000000.40000.4000 1 60 300C 100 100 0.0800 -232 98 -422 89 -102 100 -667 61 -18 100 -964 -17 37 100 -572 35 50201103180.0000000.40000.4000 1 60 241P 100 5267 -0.5001 -1641 1606 -1193 2177 -2091 960 -746 2696 -2580 222 -395 3112 -3149 -577 831 -1401 30CGVCie Generale de Geop EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 3 2 1 1A 1 1B 34 1 1 1 1 40CGVSCie Generale de GeopEUR 10000 1 0.00010 1000.00 0 0 168002 50 0.0000000.00000.0000 1 60 0S 1 173850 1.0000 0 0 -5600 -5600 5600 5600 -11200 -11200 11200 11200 -16800 -16800 16800 16800 -11760 11760 30CH Clorox Co EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CH SClorox Co USD 1000 1 0.00100 100.00 0 0 20202 50 0.0000000.40000.4000 1 60 0S 1 60490 1.0000 0 0 -673 -673 673 673 -1347 -1347 1347 1347 -2020 -2020 2020 2020 -1414 1414 30CHKChesapeake Energy Co EQYUSD2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 4 2 1 1A 1 1B 34 1 1 1 1 40CHKSChesapeake Energy CoUSD 1000 1 0.00100 100.00 0 0 20502 50 0.0000000.00000.0000 1 60 0S 1 24790 1.0000 0 0 -683 -683 683 683 -1367 -1367 1367 1367 -2050 -2050 2050 2050 -1435 1435 30CHSChrysalis Group EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CHSFChrysalis Group - STGBP 1000 10 0.00001 1000.00 0 0 90002 50201003000.0000000.00000.0000 120100300 60 0F 1000 103330 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 50201006000.0000000.00000.0000 120100600 60 0F 1000 103510 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 50201009000.0000000.00000.0000 120100900 60 0F 1000 103720 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 50201012000.0000000.00000.0000 120101200 60 0F 1000 103980 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 40CHSSChrysalis Group GBP 1000 10 0.00001 1000.00 0 0 90002 50 0.0000000.00000.0000 1 60 0S 1 103250 1.0000 0 0 -3000 -3000 3000 3000 -6000 -6000 6000 6000 -9000 -9000 9000 9000 -6300 6300 30CHTCharter Internationa EQYGBP2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 20 2 1 1A 1 1B 34 1 1 1 1 40CHTSCharter InternationaGBP 1000 10 0.00001 1000.00 0 0 680002 50 0.0000000.00000.0000 1 60 0S 1 668500 1.0000 0 0 -22667 -22667 22667 22667 -45333 -45333 45333 45333 -68000 -68000 68000 68000 -47600 47600 30CI Cimpor SGPS EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CI SCimpor SGPS EUR 10000 1 0.00010 1000.00 0 0 57002 50 0.0000000.00000.0000 1 60 0S 1 57900 1.0000 0 0 -1900 -1900 1900 1900 -3800 -3800 3800 3800 -5700 -5700 5700 5700 -3990 3990 30CINFerrovial SA Contrac EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 2 2 1 1A 1 1B 34 1 1 1 1 40CINSFerrovial SA ContracEUR 10000 1 0.00010 100.00 0 0 77002 50 0.0000000.40000.4000 1 60 0S 1 66690 1.0000 0 0 -2567 -2567 2567 2567 -5133 -5133 5133 5133 -7700 -7700 7700 7700 -5390 5390 30CIOCorio NV EQYEUR2.000.3500 10 110 1 31 1 10000000099999999 32 1 7 2 1 1A 1 1B 34 1 1 1 1 40CDDFCorio NV - Cash FLEXEUR 10000 1 0.00010 1000.00 0 0 377002 50201003190.0000000.40000.4000 120100319 60 0F 100 434574 1.0000 0 0 -12567 -12567 12567 12567 -25133 -25133 25133 25133 -37700 -37700 37700 37700 -26390 26390 40CIOSCorio NV EUR 10000 1 0.00010 1000.00 0 0 377002 50 0.0000000.40000.4000 1 60 0S 1 434400 1.0000 0 0 -12567 -12567 12567 12567 -25133 -25133 25133 25133 -37700 -37700 37700 37700 -26390 26390 30CIRCIR SpA EQYEUR2.000.3500 0 1 1 1 31 1 10000000099999999 32 1 10 2 1 1A 1 1B 34 1 1 1 1 40CIRSCIR SpA EUR 10000 1 0.00010 1000.00 0 0 17002 50 0.0000000.00000.0000 1 60 0S 1 15970 1.0000 0 0 -567 -567 567 567 -1133 -1133 1133 1133 -1700 -1700 1700 1700 -1190 1190 30CJ Qwest Communications EQYUSD2.000.3500 10 110 1 31 1 10000000099999999 32 1 1 2 1 1A 1 1B 34 1 1 1 1 40CJ SQwest CommunicationsUSD 1000 1 0.00100 100.00 0 0 3402 50 0.0000000.40000.4000 1 60 0S 1 4430 1.0000 0 0 -113