"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender" ZAX,20100900,000000,F,3315070, 0.00, 0.00,3314300,7,,,,V ZAX,20101000,000000,F,3315920, 0.00, 0.00,3314300,27,,,,V ZAX,20101100,000000,F,3308390, 0.00, 0.00,3314300,52,,,,V ZAX,20101200,000000,F,3314310, 0.00, 0.00,3314300,72,,,,V ZAX,20110300,000000,F,3305620, 0.00, 0.00,3314300,136,,,,V ZAX,20110600,000000,F,3257200, 0.00, 0.00,3314300,199,,,,V ZAX,20110900,000000,F,3251970, 0.00, 0.00,3314300,264,,,,V ZAX,20111200,000000,F,3255860, 0.00, 0.00,3314300,329,,,,V ZAX,20120600,000000,F,3235600, 0.00, 0.00,3314300,454,,,,V ZAX,20121200,000000,F,3215150, 0.00, 0.00,3314300,589,,,,V ZAX,20130600,000000,F,3208490, 0.00, 0.00,3314300,714,,,,V ZAX,20131200,000000,F,3207720, 0.00, 0.00,3314300,844,,,,V ZAX,20140600,000000,F,3211160, 0.00, 0.00,3314300,969,,,,V ZAX,20141200,000000,F,3219970, 0.00, 0.00,3314300,1099,,,,V ZAX,20150600,000000,F,3224250, 0.00, 0.00,3314300,1224,,,,V ZAX,20151200,000000,F,3222600, 0.00, 0.00,3314300,1354,,,,V ZAX,20160600,000000,F,3214080, 0.00, 0.00,3314300,1480,,,,V ZBL,20100900,000000,F,2555830, 0.00, 0.00,2556000,7,,,,V ZBL,20101000,000000,F,2552100, 0.00, 0.00,2556000,27,,,,V ZBL,20101100,000000,F,2551830, 0.00, 0.00,2556000,52,,,,V ZBL,20101200,000000,F,2542010, 0.00, 0.00,2556000,72,,,,V ZBL,20110300,000000,F,2542290, 0.00, 0.00,2556000,136,,,,V ZBL,20110600,000000,F,2486820, 0.00, 0.00,2556000,199,,,,V ZBL,20110900,000000,F,2507050, 0.00, 0.00,2556000,264,,,,V ZBL,20111200,000000,F,2550600, 0.00, 0.00,2556000,329,,,,V ZBL,20120600,000000,F,2553310, 0.00, 0.00,2556000,454,,,,V ZBL,20121200,000000,F,2558250, 0.00, 0.00,2556000,589,,,,V ZBL,20130600,000000,F,2564700, 0.00, 0.00,2556000,714,,,,V ZBL,20131200,000000,F,2573860, 0.00, 0.00,2556000,844,,,,V ZBL,20140600,000000,F,2585860, 0.00, 0.00,2556000,969,,,,V ZBL,20141200,000000,F,2600570, 0.00, 0.00,2556000,1099,,,,V ZBL,20150600,000000,F,2618060, 0.00, 0.00,2556000,1224,,,,V ZBL,20151200,000000,F,2630830, 0.00, 0.00,2556000,1354,,,,V ZBL,20160600,000000,F,2638010, 0.00, 0.00,2556000,1480,,,,V ZCC,20100900,000000,F,3675410, 0.00, 0.00,3677210,7,,,,V ZCC,20101000,000000,F,3676930, 0.00, 0.00,3677210,27,,,,V ZCC,20101100,000000,F,3658690, 0.00, 0.00,3677210,52,,,,V ZCC,20101200,000000,F,3656290, 0.00, 0.00,3677210,72,,,,V ZCC,20110300,000000,F,3663130, 0.00, 0.00,3677210,136,,,,V ZCC,20110600,000000,F,3558250, 0.00, 0.00,3677210,199,,,,V ZCC,20110900,000000,F,3565830, 0.00, 0.00,3677210,264,,,,V ZCC,20111200,000000,F,3548340, 0.00, 0.00,3677210,329,,,,V ZCC,20120600,000000,F,3471080, 0.00, 0.00,3677210,454,,,,V ZCC,20121200,000000,F,3464740, 0.00, 0.00,3677210,589,,,,V ZCC,20130600,000000,F,3444340, 0.00, 0.00,3677210,714,,,,V ZCC,20131200,000000,F,3433440, 0.00, 0.00,3677210,844,,,,V ZCC,20140600,000000,F,3428880, 0.00, 0.00,3677210,969,,,,V ZCC,20141200,000000,F,3432780, 0.00, 0.00,3677210,1099,,,,V ZCC,20150600,000000,F,3421400, 0.00, 0.00,3677210,1224,,,,V ZCC,20151200,000000,F,3403800, 0.00, 0.00,3677210,1354,,,,V ZCC,20160600,000000,F,3379060, 0.00, 0.00,3677210,1480,,,,V ED ,20100900,000000,F,99705, 0.00,,,3,,,,V ED ,20100900,095250,C,4450, 1.00, 0.44,99705,3,,,,V ED ,20100900,095250,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,095500,C,4200, 1.00, 0.44,99705,3,,,,V ED ,20100900,095500,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,095750,C,3950, 1.00, 0.44,99705,3,,,,V ED ,20100900,095750,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,096000,C,3700, 1.00, 0.44,99705,3,,,,V ED ,20100900,096000,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,096250,C,3450, 1.00, 0.44,99705,3,,,,V ED ,20100900,096250,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,096500,C,3200, 1.00, 0.44,99705,3,,,,V ED ,20100900,096500,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,096750,C,2950, 1.00, 0.44,99705,3,,,,V ED ,20100900,096750,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,097000,C,2700, 1.00, 0.44,99705,3,,,,V ED ,20100900,097000,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,097250,C,2450, 1.00, 0.44,99705,3,,,,V ED ,20100900,097250,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,097500,C,2200, 1.00, 0.44,99705,3,,,,V ED ,20100900,097500,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,097750,C,1950, 1.00, 0.44,99705,3,,,,V ED ,20100900,097750,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,098000,C,1700, 1.00, 0.44,99705,3,,,,V ED ,20100900,098000,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,098250,C,1450, 1.00, 0.44,99705,3,,,,V ED ,20100900,098250,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,098500,C,1200, 1.00, 0.44,99705,3,,,,V ED ,20100900,098500,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,098750,C,950, 1.00, 0.44,99705,3,,,,V ED ,20100900,098750,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,099000,C,700, 1.00, 0.44,99705,3,,,,V ED ,20100900,099000,P,0, 0.00, 0.44,99705,3,,,,V ED ,20100900,099250,C,450, 1.00, 0.44,99705,3,,,,V ED ,20100900,099250,P,0, 0.00, 0.44,99705,3,,,,V ED ,20101200,000000,F,99560, 0.00,,,68,,,,V ED ,20101200,096750,C,2800, 1.00, 0.47,99560,68,,,,V ED ,20101200,096750,P,0, 0.00, 0.47,99560,68,,,,V ED ,20101200,097000,C,2550, 1.00, 0.47,99560,68,,,,V ED ,20101200,097000,P,0, 0.00, 0.47,99560,68,,,,V ED ,20101200,097250,C,2300, 1.00, 0.47,99560,68,,,,V ED ,20101200,097250,P,0, 0.00, 0.47,99560,68,,,,V ED ,20101200,097500,C,2050, 1.00, 0.47,99560,68,,,,V ED ,20101200,097500,P,0, 0.00, 0.47,99560,68,,,,V ED ,20101200,097750,C,1800, 1.00, 0.47,99560,68,,,,V ED ,20101200,097750,P,0, 0.00, 0.47,99560,68,,,,V ED ,20101200,098000,C,1550, 1.00, 0.46,99560,68,,,,V ED ,20101200,098000,P,0, 0.00, 0.46,99560,68,,,,V ED ,20101200,098250,C,1300, 1.00, 0.47,99560,68,,,,V ED ,20101200,098250,P,0, 0.00, 0.47,99560,68,,,,V ED ,20101200,098500,C,1050, 1.00, 0.47,99560,68,,,,V ED ,20101200,098500,P,0, 0.00, 0.47,99560,68,,,,V ED ,20101200,098750,C,800, 1.00, 0.47,99560,68,,,,V ED ,20101200,098750,P,0, 0.00, 0.47,99560,68,,,,V ED ,20101200,099000,C,550, 0.99, 0.47,99560,68,,,,V ED ,20101200,099000,P,0,-0.01, 0.47,99560,68,,,,V ED ,20110300,000000,F,99490, 0.00,,,132,,,,V ED ,20110300,096750,C,2750, 1.00, 0.46,99490,132,,,,V ED ,20110300,096750,P,0, 0.00, 0.46,99490,132,,,,V ED ,20110300,097000,C,2500, 1.00, 0.46,99490,132,,,,V ED ,20110300,097000,P,0, 0.00, 0.46,99490,132,,,,V ED ,20110300,097250,C,2250, 1.00, 0.46,99490,132,,,,V ED ,20110300,097250,P,0, 0.00, 0.46,99490,132,,,,V ED ,20110300,097500,C,2000, 1.00, 0.46,99490,132,,,,V ED ,20110300,097500,P,0, 0.00, 0.46,99490,132,,,,V ED ,20110300,097750,C,1750, 1.00, 0.46,99490,132,,,,V ED ,20110300,097750,P,0, 0.00, 0.46,99490,132,,,,V ED ,20110300,098000,C,1500, 1.00, 0.46,99490,132,,,,V ED ,20110300,098000,P,0, 0.00, 0.46,99490,132,,,,V ED ,20110300,098250,C,1250, 1.00, 0.46,99490,132,,,,V ED ,20110300,098250,P,0, 0.00, 0.46,99490,132,,,,V ED ,20110300,098500,C,1000, 1.00, 0.46,99490,132,,,,V ED ,20110300,098500,P,0, 0.00, 0.46,99490,132,,,,V ED ,20110300,098750,C,750, 0.99, 0.46,99490,132,,,,V ED ,20110300,098750,P,0,-0.01, 0.46,99490,132,,,,V ED ,20110300,099000,C,500, 0.93, 0.46,99490,132,,,,V ED ,20110300,099000,P,0,-0.07, 0.46,99490,132,,,,V ED ,20110600,000000,F,99400, 0.00,,,195,,,,V ED ,20110600,096000,C,3400, 1.00, 0.46,99400,195,,,,V ED ,20110600,096000,P,0, 0.00, 0.46,99400,195,,,,V ED ,20110600,096250,C,3150, 1.00, 0.46,99400,195,,,,V ED ,20110600,096250,P,0, 0.00, 0.46,99400,195,,,,V ED ,20110600,096500,C,2900, 1.00, 0.46,99400,195,,,,V ED ,20110600,096500,P,0, 0.00, 0.46,99400,195,,,,V ED ,20110600,096750,C,2650, 1.00, 0.46,99400,195,,,,V ED ,20110600,096750,P,0, 0.00, 0.46,99400,195,,,,V ED ,20110600,097000,C,2400, 1.00, 0.46,99400,195,,,,V ED ,20110600,097000,P,0, 0.00, 0.46,99400,195,,,,V ED ,20110600,097250,C,2150, 1.00, 0.46,99400,195,,,,V ED ,20110600,097250,P,0, 0.00, 0.46,99400,195,,,,V ED ,20110600,097500,C,1900, 1.00, 0.46,99400,195,,,,V ED ,20110600,097500,P,0, 0.00, 0.46,99400,195,,,,V ED ,20110600,097750,C,1650, 1.00, 0.46,99400,195,,,,V ED ,20110600,097750,P,0, 0.00, 0.46,99400,195,,,,V ED ,20110600,098000,C,1400, 1.00, 0.46,99400,195,,,,V ED ,20110600,098000,P,0, 0.00, 0.46,99400,195,,,,V ED ,20110900,000000,F,99270, 0.00,,,265,,,,V ED ,20110900,096500,C,2750, 1.00, 0.46,99270,265,,,,V ED ,20110900,096500,P,0, 0.00, 0.46,99270,265,,,,V ED ,20110900,096750,C,2500, 1.00, 0.46,99270,265,,,,V ED ,20110900,096750,P,0, 0.00, 0.46,99270,265,,,,V ED ,20110900,097000,C,2250, 1.00, 0.46,99270,265,,,,V ED ,20110900,097000,P,0, 0.00, 0.46,99270,265,,,,V ED ,20110900,097250,C,2000, 1.00, 0.46,99270,265,,,,V ED ,20110900,097250,P,0, 0.00, 0.46,99270,265,,,,V ED ,20110900,097500,C,1750, 1.00, 0.46,99270,265,,,,V ED ,20110900,097500,P,0, 0.00, 0.46,99270,265,,,,V ED ,20110900,097750,C,1500, 1.00, 0.46,99270,265,,,,V ED ,20110900,097750,P,0, 0.00, 0.46,99270,265,,,,V ED ,20110900,098000,C,1250, 1.00, 0.46,99270,265,,,,V ED ,20110900,098000,P,0, 0.00, 0.46,99270,265,,,,V ED ,20110900,098250,C,1000, 0.99, 0.46,99270,265,,,,V ED ,20110900,098250,P,0,-0.01, 0.46,99270,265,,,,V ED ,20110900,098500,C,800, 0.95, 0.46,99270,265,,,,V ED ,20110900,098500,P,0,-0.05, 0.46,99270,265,,,,V ED ,20111200,000000,F,99160, 0.00,,,330,,,,V ED ,20111200,096500,C,2650, 1.00, 0.46,99160,330,,,,V ED ,20111200,096500,P,0, 0.00, 0.46,99160,330,,,,V ED ,20111200,096750,C,2400, 1.00, 0.46,99160,330,,,,V ED ,20111200,096750,P,0, 0.00, 0.46,99160,330,,,,V ED ,20111200,097000,C,2150, 1.00, 0.46,99160,330,,,,V ED ,20111200,097000,P,0, 0.00, 0.46,99160,330,,,,V ED ,20111200,097250,C,1900, 1.00, 0.46,99160,330,,,,V ED ,20111200,097250,P,0, 0.00, 0.46,99160,330,,,,V ED ,20111200,097500,C,1650, 1.00, 0.46,99160,330,,,,V ED ,20111200,097500,P,0, 0.00, 0.46,99160,330,,,,V ED ,20111200,097750,C,1400, 1.00, 0.46,99160,330,,,,V ED ,20111200,097750,P,0, 0.00, 0.46,99160,330,,,,V ED ,20111200,098000,C,1150, 0.99, 0.46,99160,330,,,,V ED ,20111200,098000,P,0,-0.01, 0.46,99160,330,,,,V ED ,20111200,098250,C,900, 0.96, 0.46,99160,330,,,,V ED ,20111200,098250,P,0,-0.04, 0.46,99160,330,,,,V ED ,20111200,098500,C,700, 0.90, 0.46,99160,330,,,,V ED ,20111200,098500,P,0,-0.10, 0.46,99160,330,,,,V ED ,20120300,000000,F,98990, 0.00,,,392,,,,V ED ,20120300,096500,C,2500, 1.00, 0.46,98990,392,,,,V ED ,20120300,096500,P,0, 0.00, 0.46,98990,392,,,,V ED ,20120300,096750,C,2250, 1.00, 0.46,98990,392,,,,V ED ,20120300,096750,P,0, 0.00, 0.46,98990,392,,,,V ED ,20120300,097000,C,2000, 1.00, 0.46,98990,392,,,,V ED ,20120300,097000,P,0, 0.00, 0.46,98990,392,,,,V ED ,20120300,097250,C,1750, 1.00, 0.46,98990,392,,,,V ED ,20120300,097250,P,0, 0.00, 0.46,98990,392,,,,V ED ,20120300,097500,C,1500, 1.00, 0.46,98990,392,,,,V ED ,20120300,097500,P,0, 0.00, 0.46,98990,392,,,,V ED ,20120300,097750,C,1250, 0.99, 0.46,98990,392,,,,V ED ,20120300,097750,P,0,-0.01, 0.46,98990,392,,,,V ED ,20120300,098000,C,1000, 0.96, 0.46,98990,392,,,,V ED ,20120300,098000,P,0,-0.04, 0.46,98990,392,,,,V ED ,20120300,098250,C,750, 0.91, 0.46,98990,392,,,,V ED ,20120300,098250,P,0,-0.09, 0.46,98990,392,,,,V ED ,20120300,098500,C,550, 0.81, 0.46,98990,392,,,,V ED ,20120300,098500,P,50,-0.19, 0.46,98990,392,,,,V ED ,20120600,000000,F,98800, 0.00,,,455,,,,V ED ,20120900,000000,F,98615, 0.00,,,520,,,,V ED ,20121200,000000,F,98415, 0.00,,,585,,,,V ED ,20130300,000000,F,98245, 0.00,,,647,,,,V ED ,20130600,000000,F,98055, 0.00,,,710,,,,V ED ,20130900,000000,F,97880, 0.00,,,775,,,,V ED ,20131200,000000,F,97690, 0.00,,,840,,,,V ED ,20140300,000000,F,97535, 0.00,,,902,,,,V ED ,20140600,000000,F,97360, 0.00,,,965,,,,V ED ,20140900,000000,F,97195, 0.00,,,1030,,,,V ED ,20141200,000000,F,97020, 0.00,,,1095,,,,V ED ,20150300,000000,F,96880, 0.00,,,1157,,,,V EM ,20100900,096625,C,2650, 1.00, 0.72,99270,3,,,,V EM ,20100900,096625,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,096750,C,2500, 1.00, 0.72,99270,3,,,,V EM ,20100900,096750,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,096875,C,2400, 1.00, 0.72,99270,3,,,,V EM ,20100900,096875,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,097000,C,2250, 1.00, 0.72,99270,3,,,,V EM ,20100900,097000,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,097125,C,2150, 1.00, 0.72,99270,3,,,,V EM ,20100900,097125,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,097250,C,2000, 1.00, 0.72,99270,3,,,,V EM ,20100900,097250,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,097375,C,1900, 1.00, 0.71,99270,3,,,,V EM ,20100900,097375,P,0, 0.00, 0.71,99270,3,,,,V EM ,20100900,097500,C,1750, 1.00, 0.72,99270,3,,,,V EM ,20100900,097500,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,097625,C,1650, 1.00, 0.72,99270,3,,,,V EM ,20100900,097625,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,097750,C,1500, 1.00, 0.72,99270,3,,,,V EM ,20100900,097750,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,097875,C,1400, 1.00, 0.72,99270,3,,,,V EM ,20100900,097875,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,098000,C,1250, 1.00, 0.72,99270,3,,,,V EM ,20100900,098000,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,098125,C,1150, 1.00, 0.72,99270,3,,,,V EM ,20100900,098125,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,098250,C,1000, 1.00, 0.72,99270,3,,,,V EM ,20100900,098250,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,098375,C,900, 1.00, 0.72,99270,3,,,,V EM ,20100900,098375,P,0, 0.00, 0.72,99270,3,,,,V EM ,20100900,098500,C,750, 1.00, 0.71,99270,3,,,,V EM ,20100900,098500,P,0, 0.00, 0.71,99270,3,,,,V EM ,20100900,098625,C,650, 1.00, 0.72,99270,3,,,,V EM ,20100900,098625,P,0, 0.00, 0.72,99270,3,,,,V EM ,20101200,096500,C,2650, 1.00, 0.72,99160,68,,,,V EM ,20101200,096500,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,096625,C,2550, 1.00, 0.72,99160,68,,,,V EM ,20101200,096625,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,096750,C,2400, 1.00, 0.72,99160,68,,,,V EM ,20101200,096750,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,096875,C,2300, 1.00, 0.72,99160,68,,,,V EM ,20101200,096875,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,097000,C,2150, 1.00, 0.72,99160,68,,,,V EM ,20101200,097000,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,097125,C,2050, 1.00, 0.72,99160,68,,,,V EM ,20101200,097125,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,097250,C,1900, 1.00, 0.72,99160,68,,,,V EM ,20101200,097250,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,097375,C,1800, 1.00, 0.72,99160,68,,,,V EM ,20101200,097375,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,097500,C,1650, 1.00, 0.72,99160,68,,,,V EM ,20101200,097500,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,097625,C,1550, 1.00, 0.72,99160,68,,,,V EM ,20101200,097625,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,097750,C,1400, 1.00, 0.72,99160,68,,,,V EM ,20101200,097750,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,097875,C,1300, 1.00, 0.72,99160,68,,,,V EM ,20101200,097875,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,098000,C,1150, 1.00, 0.72,99160,68,,,,V EM ,20101200,098000,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,098125,C,1050, 1.00, 0.72,99160,68,,,,V EM ,20101200,098125,P,0, 0.00, 0.72,99160,68,,,,V EM ,20101200,098250,C,900, 0.99, 0.72,99160,68,,,,V EM ,20101200,098250,P,0,-0.01, 0.72,99160,68,,,,V EM ,20101200,098375,C,800, 0.98, 0.72,99160,68,,,,V EM ,20101200,098375,P,0,-0.02, 0.72,99160,68,,,,V EM ,20101200,098500,C,650, 0.96, 0.72,99160,68,,,,V EM ,20101200,098500,P,0,-0.04, 0.72,99160,68,,,,V EM ,20110300,096375,C,2600, 1.00, 0.72,98990,132,,,,V EM ,20110300,096375,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,096500,C,2500, 1.00, 0.72,98990,132,,,,V EM ,20110300,096500,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,096625,C,2350, 1.00, 0.72,98990,132,,,,V EM ,20110300,096625,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,096750,C,2250, 1.00, 0.72,98990,132,,,,V EM ,20110300,096750,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,096875,C,2100, 1.00, 0.72,98990,132,,,,V EM ,20110300,096875,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,097000,C,2000, 1.00, 0.72,98990,132,,,,V EM ,20110300,097000,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,097125,C,1850, 1.00, 0.72,98990,132,,,,V EM ,20110300,097125,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,097250,C,1750, 1.00, 0.72,98990,132,,,,V EM ,20110300,097250,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,097375,C,1600, 1.00, 0.72,98990,132,,,,V EM ,20110300,097375,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,097500,C,1500, 1.00, 0.72,98990,132,,,,V EM ,20110300,097500,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,097625,C,1350, 1.00, 0.72,98990,132,,,,V EM ,20110300,097625,P,0, 0.00, 0.72,98990,132,,,,V EM ,20110300,097750,C,1250, 0.99, 0.72,98990,132,,,,V EM ,20110300,097750,P,0,-0.01, 0.72,98990,132,,,,V EM ,20110300,097875,C,1100, 0.99, 0.72,98990,132,,,,V EM ,20110300,097875,P,0,-0.01, 0.72,98990,132,,,,V EM ,20110300,098000,C,1000, 0.97, 0.72,98990,132,,,,V EM ,20110300,098000,P,0,-0.03, 0.72,98990,132,,,,V EM ,20110300,098125,C,850, 0.96, 0.72,98990,132,,,,V EM ,20110300,098125,P,0,-0.04, 0.72,98990,132,,,,V EM ,20110300,098250,C,750, 0.93, 0.72,98990,132,,,,V EM ,20110300,098250,P,0,-0.07, 0.72,98990,132,,,,V EM ,20110300,098375,C,650, 0.89, 0.72,98990,132,,,,V EM ,20110300,098375,P,50,-0.11, 0.72,98990,132,,,,V EFE,20100900,000000,F,3560000, 0.00,,,7,,,,V EFE,20101200,000000,F,3544000, 0.00,,,72,,,,V EFE,20110300,000000,F,3541500, 0.00,,,136,,,,V EFP,20100900,000000,F,3322000, 0.00,,,7,,,,V EFP,20101200,000000,F,3310500, 0.00,,,72,,,,V EFP,20110300,000000,F,3308000, 0.00,,,136,,,,V EO3,20100900,000000,F,99510, 0.00,,,3,,,,V EO3,20101000,000000,F,99510, 0.00,,,28,,,,V EO3,20101100,000000,F,99510, 0.00,,,48,,,,V EO3,20101200,000000,F,99410, 0.00,,,68,,,,V EO3,20110100,000000,F,99410, 0.00,,,92,,,,V EO3,20110200,000000,F,99390, 0.00,,,112,,,,V EO3,20110300,000000,F,99335, 0.00,,,132,,,,V EO3,20110600,000000,F,99275, 0.00,,,195,,,,V EON,20100900,000000,F,99578, 0.00,,,0,,,99578,V EON,20101000,000000,F,99525, 0.00,,,25,,,,V EON,20101100,000000,F,99525, 0.00,,,45,,,,V EON,20101200,000000,F,99525, 0.00,,,65,,,,V EON,20110100,000000,F,99525, 0.00,,,94,,,,V EON,20110200,000000,F,99525, 0.00,,,109,,,,V EON,20110300,000000,F,99525, 0.00,,,129,,,,V EON,20110400,000000,F,99525, 0.00,,,154,,,,V EON,20110500,000000,F,99525, 0.00,,,172,,,,V EON,20110600,000000,F,99525, 0.00,,,197,,,,V EON,20110700,000000,F,99525, 0.00,,,217,,,,V EON,20110800,000000,F,99525, 0.00,,,237,,,,V EON,20110900,000000,F,99525, 0.00,,,262,,,,V FOT,20100900,000000,F,10212, 0.00,,,7,,,,V FOT,20101200,000000,F,10212, 0.00,,,72,,,,V FOT,20110300,000000,F,10212, 0.00,,,136,,,,V G ,20100900,000000,F,10777, 0.00,,,15,,,10779,V G ,20101200,000000,F,10754, 0.00,,,81,,,,V G ,20110300,000000,F,10759, 0.00,,,144,,,,V H ,20100900,000000,F,11734, 0.00,,,15,,,11759,V H ,20101200,000000,F,11758, 0.00,,,81,,,,V H ,20110300,000000,F,11756, 0.00,,,144,,,,V I ,20100900,000000,F,99120, 0.00,,,3,,,,V I ,20100900,089000,C,101200, 1.00, 0.08,99120,3,,,,V I ,20100900,089000,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,089125,C,99950, 1.00, 0.08,99120,3,,,,V I ,20100900,089125,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,089250,C,98700, 1.00, 0.08,99120,3,,,,V I ,20100900,089250,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,089375,C,97450, 1.00, 0.08,99120,3,,,,V I ,20100900,089375,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,089500,C,96200, 1.00, 0.08,99120,3,,,,V I ,20100900,089500,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,089625,C,94950, 1.00, 0.08,99120,3,,,,V I ,20100900,089625,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,089750,C,93700, 1.00, 0.08,99120,3,,,,V I ,20100900,089750,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,089875,C,92450, 1.00, 0.08,99120,3,,,,V I ,20100900,089875,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,090000,C,91200, 1.00, 0.08,99120,3,,,,V I ,20100900,090000,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,090125,C,89950, 1.00, 0.08,99120,3,,,,V I ,20100900,090125,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,090250,C,88700, 1.00, 0.08,99120,3,,,,V I ,20100900,090250,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,090375,C,87450, 1.00, 0.08,99120,3,,,,V I ,20100900,090375,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,090500,C,86200, 1.00, 0.08,99120,3,,,,V I ,20100900,090500,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,090625,C,84950, 1.00, 0.08,99120,3,,,,V I ,20100900,090625,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,090750,C,83700, 1.00, 0.08,99120,3,,,,V I ,20100900,090750,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,090875,C,82450, 1.00, 0.08,99120,3,,,,V I ,20100900,090875,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,091000,C,81200, 1.00, 0.08,99120,3,,,,V I ,20100900,091000,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,091125,C,79950, 1.00, 0.08,99120,3,,,,V I ,20100900,091125,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,091250,C,78700, 1.00, 0.08,99120,3,,,,V I ,20100900,091250,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,091375,C,77450, 1.00, 0.08,99120,3,,,,V I ,20100900,091375,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,091500,C,76200, 1.00, 0.08,99120,3,,,,V I ,20100900,091500,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,091625,C,74950, 1.00, 0.08,99120,3,,,,V I ,20100900,091625,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,091750,C,73700, 1.00, 0.08,99120,3,,,,V I ,20100900,091750,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,091875,C,72450, 1.00, 0.08,99120,3,,,,V I ,20100900,091875,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,092000,C,71200, 1.00, 0.08,99120,3,,,,V I ,20100900,092000,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,092125,C,69950, 1.00, 0.08,99120,3,,,,V I ,20100900,092125,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,092250,C,68700, 1.00, 0.08,99120,3,,,,V I ,20100900,092250,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,092375,C,67450, 1.00, 0.08,99120,3,,,,V I ,20100900,092375,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,092500,C,66200, 1.00, 0.08,99120,3,,,,V I ,20100900,092500,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,092625,C,64950, 1.00, 0.08,99120,3,,,,V I ,20100900,092625,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,092750,C,63700, 1.00, 0.08,99120,3,,,,V I ,20100900,092750,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,092875,C,62450, 1.00, 0.08,99120,3,,,,V I ,20100900,092875,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,093000,C,61200, 1.00, 0.08,99120,3,,,,V I ,20100900,093000,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,093125,C,59950, 1.00, 0.08,99120,3,,,,V I ,20100900,093125,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,093250,C,58700, 1.00, 0.08,99120,3,,,,V I ,20100900,093250,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,093375,C,57450, 1.00, 0.08,99120,3,,,,V I ,20100900,093375,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,093500,C,56200, 1.00, 0.08,99120,3,,,,V I ,20100900,093500,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,093625,C,54950, 1.00, 0.08,99120,3,,,,V I ,20100900,093625,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,093750,C,53700, 1.00, 0.08,99120,3,,,,V I ,20100900,093750,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,093875,C,52450, 1.00, 0.08,99120,3,,,,V I ,20100900,093875,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,094000,C,51200, 1.00, 0.08,99120,3,,,,V I ,20100900,094000,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,094125,C,49950, 1.00, 0.08,99120,3,,,,V I ,20100900,094125,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,094250,C,48700, 1.00, 0.08,99120,3,,,,V I ,20100900,094250,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,094375,C,47450, 1.00, 0.08,99120,3,,,,V I ,20100900,094375,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,094500,C,46200, 1.00, 0.08,99120,3,,,,V I ,20100900,094500,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,094625,C,44950, 1.00, 0.08,99120,3,,,,V I ,20100900,094625,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,094750,C,43700, 1.00, 0.08,99120,3,,,,V I ,20100900,094750,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,094875,C,42450, 1.00, 0.08,99120,3,,,,V I ,20100900,094875,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,095000,C,41200, 1.00, 0.08,99120,3,,,,V I ,20100900,095000,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,095125,C,39950, 1.00, 0.08,99120,3,,,,V I ,20100900,095125,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,095250,C,38700, 1.00, 0.08,99120,3,,,,V I ,20100900,095250,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,095375,C,37450, 1.00, 0.08,99120,3,,,,V I ,20100900,095375,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,095500,C,36200, 1.00, 0.08,99120,3,,,,V I ,20100900,095500,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,095625,C,34950, 1.00, 0.08,99120,3,,,,V I ,20100900,095625,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,095750,C,33700, 1.00, 0.08,99120,3,,,,V I ,20100900,095750,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,095875,C,32450, 1.00, 0.08,99120,3,,,,V I ,20100900,095875,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,096000,C,31200, 1.00, 0.08,99120,3,,,,V I ,20100900,096000,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,096125,C,29950, 1.00, 0.08,99120,3,,,,V I ,20100900,096125,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,096250,C,28700, 1.00, 0.08,99120,3,,,,V I ,20100900,096250,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,096375,C,27450, 1.00, 0.08,99120,3,,,,V I ,20100900,096375,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,096500,C,26200, 1.00, 0.08,99120,3,,,,V I ,20100900,096500,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,096625,C,24950, 1.00, 0.08,99120,3,,,,V I ,20100900,096625,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,096750,C,23700, 1.00, 0.08,99120,3,,,,V I ,20100900,096750,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,096875,C,22450, 1.00, 0.08,99120,3,,,,V I ,20100900,096875,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,097000,C,21200, 1.00, 0.08,99120,3,,,,V I ,20100900,097000,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,097125,C,19950, 1.00, 0.08,99120,3,,,,V I ,20100900,097125,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,097250,C,18700, 1.00, 0.08,99120,3,,,,V I ,20100900,097250,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,097375,C,17450, 1.00, 0.08,99120,3,,,,V I ,20100900,097375,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,097500,C,16200, 1.00, 0.08,99120,3,,,,V I ,20100900,097500,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,097625,C,14950, 1.00, 0.08,99120,3,,,,V I ,20100900,097625,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,097750,C,13700, 1.00, 0.08,99120,3,,,,V I ,20100900,097750,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,097875,C,12450, 1.00, 0.08,99120,3,,,,V I ,20100900,097875,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,098000,C,11200, 1.00, 0.08,99120,3,,,,V I ,20100900,098000,P,0, 0.00, 0.08,99120,3,,,,V I ,20100900,098125,C,9950, 1.00, 0.09,99120,3,,,,V I ,20100900,098125,P,0, 0.00, 0.09,99120,3,,,,V I ,20100900,098250,C,8700, 1.00, 0.09,99120,3,,,,V I ,20100900,098250,P,0, 0.00, 0.09,99120,3,,,,V I ,20100900,098375,C,7450, 1.00, 0.09,99120,3,,,,V I ,20100900,098375,P,0, 0.00, 0.09,99120,3,,,,V I ,20100900,098500,C,6200, 1.00, 0.09,99120,3,,,,V I ,20100900,098500,P,0, 0.00, 0.09,99120,3,,,,V I ,20100900,098625,C,4950, 1.00, 0.09,99120,3,,,,V I ,20100900,098625,P,0, 0.00, 0.09,99120,3,,,,V I ,20100900,098750,C,3700, 1.00, 0.09,99120,3,,,,V I ,20100900,098750,P,0, 0.00, 0.09,99120,3,,,,V I ,20100900,098875,C,2450, 1.00, 0.09,99120,3,,,,V I ,20100900,098875,P,0, 0.00, 0.09,99120,3,,,,V I ,20100900,099000,C,1200, 1.00, 0.09,99120,3,,,,V I ,20100900,099000,P,0, 0.00, 0.09,99120,3,,,,V I ,20100900,099125,C,25, 0.34, 0.11,99120,3,,,,V I ,20100900,099125,P,75,-0.66, 0.11,99120,3,,,,V I ,20100900,099250,C,0, 0.03, 0.59,99120,3,,,,V I ,20100900,099250,P,1300,-0.97, 0.59,99120,3,,,,V I ,20100900,099375,C,0, 0.00, 0.61,99120,3,,,,V I ,20100900,099375,P,2550,-1.00, 0.61,99120,3,,,,V I ,20100900,099500,C,0, 0.00, 0.62,99120,3,,,,V I ,20100900,099500,P,3800,-1.00, 0.62,99120,3,,,,V I ,20100900,099625,C,0, 0.00, 0.62,99120,3,,,,V I ,20100900,099625,P,5050,-1.00, 0.62,99120,3,,,,V I ,20100900,099750,C,0, 0.00, 0.62,99120,3,,,,V I ,20100900,099750,P,6300,-1.00, 0.62,99120,3,,,,V I ,20100900,099875,C,0, 0.00, 0.62,99120,3,,,,V I ,20100900,099875,P,7550,-1.00, 0.62,99120,3,,,,V I ,20100900,100000,C,0, 0.00, 0.62,99120,3,,,,V I ,20100900,100000,P,8800,-1.00, 0.62,99120,3,,,,V I ,20101000,000000,F,99095, 0.00,,,28,,,,V I ,20101100,000000,F,99060, 0.00,,,48,,,,V I ,20101200,000000,F,99040, 0.00,,,68,,,,V I ,20101000,097875,C,11650, 1.00, 0.63,99040,28,,,,V I ,20101000,097875,P,0, 0.00, 0.63,99040,28,,,,V I ,20101000,098000,C,10400, 1.00, 0.63,99040,28,,,,V I ,20101000,098000,P,0, 0.00, 0.63,99040,28,,,,V I ,20101000,098125,C,9150, 1.00, 0.62,99040,28,,,,V I ,20101000,098125,P,0, 0.00, 0.62,99040,28,,,,V I ,20101000,098250,C,7900, 1.00, 0.61,99040,28,,,,V I ,20101000,098250,P,0, 0.00, 0.61,99040,28,,,,V I ,20101000,098375,C,6650, 1.00, 0.59,99040,28,,,,V I ,20101000,098375,P,0, 0.00, 0.59,99040,28,,,,V I ,20101000,098500,C,5400, 1.00, 0.56,99040,28,,,,V I ,20101000,098500,P,0, 0.00, 0.56,99040,28,,,,V I ,20101000,098625,C,4150, 0.99, 0.52,99040,28,,,,V I ,20101000,098625,P,0,-0.01, 0.52,99040,28,,,,V I ,20101000,098750,C,2925, 0.97, 0.47,99040,28,,,,V I ,20101000,098750,P,25,-0.03, 0.47,99040,28,,,,V I ,20101000,098875,C,1725, 0.88, 0.43,99040,28,,,,V I ,20101000,098875,P,75,-0.12, 0.43,99040,28,,,,V I ,20101000,099000,C,725, 0.63, 0.37,99040,28,,,,V I ,20101000,099000,P,325,-0.37, 0.37,99040,28,,,,V I ,20101000,099125,C,125, 0.20, 0.31,99040,28,,,,V I ,20101000,099125,P,975,-0.80, 0.31,99040,28,,,,V I ,20101000,099250,C,25, 0.03, 0.34,99040,28,,,,V I ,20101000,099250,P,2125,-0.97, 0.34,99040,28,,,,V I ,20101000,099375,C,0, 0.01, 0.41,99040,28,,,,V I ,20101000,099375,P,3350,-0.99, 0.41,99040,28,,,,V I ,20101000,099500,C,0, 0.00, 0.47,99040,28,,,,V I ,20101000,099500,P,4600,-1.00, 0.47,99040,28,,,,V I ,20101000,099625,C,0, 0.00, 0.47,99040,28,,,,V I ,20101000,099625,P,5850,-1.00, 0.47,99040,28,,,,V I ,20101000,099750,C,0, 0.00, 0.47,99040,28,,,,V I ,20101000,099750,P,7100,-1.00, 0.47,99040,28,,,,V I ,20101000,099875,C,0, 0.00, 0.46,99040,28,,,,V I ,20101000,099875,P,8350,-1.00, 0.46,99040,28,,,,V I ,20101100,097875,C,11650, 1.00, 0.68,99040,48,,,,V I ,20101100,097875,P,0, 0.00, 0.68,99040,48,,,,V I ,20101100,098000,C,10400, 1.00, 0.66,99040,48,,,,V I ,20101100,098000,P,0, 0.00, 0.66,99040,48,,,,V I ,20101100,098125,C,9150, 1.00, 0.63,99040,48,,,,V I ,20101100,098125,P,0, 0.00, 0.63,99040,48,,,,V I ,20101100,098250,C,7900, 1.00, 0.60,99040,48,,,,V I ,20101100,098250,P,0, 0.00, 0.60,99040,48,,,,V I ,20101100,098375,C,6650, 1.00, 0.57,99040,48,,,,V I ,20101100,098375,P,0, 0.00, 0.57,99040,48,,,,V I ,20101100,098500,C,5400, 0.99, 0.53,99040,48,,,,V I ,20101100,098500,P,0,-0.01, 0.53,99040,48,,,,V I ,20101100,098625,C,4175, 0.97, 0.49,99040,48,,,,V I ,20101100,098625,P,25,-0.03, 0.49,99040,48,,,,V I ,20101100,098750,C,2950, 0.93, 0.45,99040,48,,,,V I ,20101100,098750,P,50,-0.07, 0.45,99040,48,,,,V I ,20101100,098875,C,1800, 0.84, 0.39,99040,48,,,,V I ,20101100,098875,P,150,-0.16, 0.39,99040,48,,,,V I ,20101100,099000,C,825, 0.60, 0.35,99040,48,,,,V I ,20101100,099000,P,425,-0.40, 0.35,99040,48,,,,V I ,20101100,099125,C,225, 0.26, 0.31,99040,48,,,,V I ,20101100,099125,P,1075,-0.74, 0.31,99040,48,,,,V I ,20101100,099250,C,25, 0.06, 0.32,99040,48,,,,V I ,20101100,099250,P,2125,-0.94, 0.32,99040,48,,,,V I ,20101100,099375,C,0, 0.02, 0.37,99040,48,,,,V I ,20101100,099375,P,3350,-0.98, 0.37,99040,48,,,,V I ,20101100,099500,C,0, 0.01, 0.42,99040,48,,,,V I ,20101100,099500,P,4600,-0.99, 0.42,99040,48,,,,V I ,20101100,099625,C,0, 0.00, 0.46,99040,48,,,,V I ,20101100,099625,P,5850,-1.00, 0.46,99040,48,,,,V I ,20101100,099750,C,0, 0.00, 0.50,99040,48,,,,V I ,20101100,099750,P,7100,-1.00, 0.50,99040,48,,,,V I ,20101100,099875,C,0, 0.00, 0.52,99040,48,,,,V I ,20101100,099875,P,8350,-1.00, 0.52,99040,48,,,,V I ,20101200,092000,C,70400, 1.00, 0.55,99040,68,,,,V I ,20101200,092000,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,092125,C,69150, 1.00, 0.55,99040,68,,,,V I ,20101200,092125,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,092250,C,67900, 1.00, 0.55,99040,68,,,,V I ,20101200,092250,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,092375,C,66650, 1.00, 0.55,99040,68,,,,V I ,20101200,092375,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,092500,C,65400, 1.00, 0.55,99040,68,,,,V I ,20101200,092500,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,092625,C,64150, 1.00, 0.55,99040,68,,,,V I ,20101200,092625,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,092750,C,62900, 1.00, 0.55,99040,68,,,,V I ,20101200,092750,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,092875,C,61650, 1.00, 0.55,99040,68,,,,V I ,20101200,092875,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,093000,C,60400, 1.00, 0.55,99040,68,,,,V I ,20101200,093000,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,093125,C,59150, 1.00, 0.55,99040,68,,,,V I ,20101200,093125,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,093250,C,57900, 1.00, 0.55,99040,68,,,,V I ,20101200,093250,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,093375,C,56650, 1.00, 0.55,99040,68,,,,V I ,20101200,093375,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,093500,C,55400, 1.00, 0.55,99040,68,,,,V I ,20101200,093500,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,093625,C,54150, 1.00, 0.55,99040,68,,,,V I ,20101200,093625,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,093750,C,52900, 1.00, 0.55,99040,68,,,,V I ,20101200,093750,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,093875,C,51650, 1.00, 0.55,99040,68,,,,V I ,20101200,093875,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,094000,C,50400, 1.00, 0.55,99040,68,,,,V I ,20101200,094000,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,094125,C,49150, 1.00, 0.55,99040,68,,,,V I ,20101200,094125,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,094250,C,47900, 1.00, 0.55,99040,68,,,,V I ,20101200,094250,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,094375,C,46650, 1.00, 0.55,99040,68,,,,V I ,20101200,094375,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,094500,C,45400, 1.00, 0.55,99040,68,,,,V I ,20101200,094500,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,094625,C,44150, 1.00, 0.55,99040,68,,,,V I ,20101200,094625,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,094750,C,42900, 1.00, 0.55,99040,68,,,,V I ,20101200,094750,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,094875,C,41650, 1.00, 0.55,99040,68,,,,V I ,20101200,094875,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,095000,C,40400, 1.00, 0.55,99040,68,,,,V I ,20101200,095000,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,095125,C,39150, 1.00, 0.55,99040,68,,,,V I ,20101200,095125,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,095250,C,37900, 1.00, 0.55,99040,68,,,,V I ,20101200,095250,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,095375,C,36650, 1.00, 0.55,99040,68,,,,V I ,20101200,095375,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,095500,C,35400, 1.00, 0.55,99040,68,,,,V I ,20101200,095500,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,095625,C,34150, 1.00, 0.55,99040,68,,,,V I ,20101200,095625,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,095750,C,32900, 1.00, 0.55,99040,68,,,,V I ,20101200,095750,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,095875,C,31650, 1.00, 0.55,99040,68,,,,V I ,20101200,095875,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,096000,C,30400, 1.00, 0.55,99040,68,,,,V I ,20101200,096000,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,096125,C,29150, 1.00, 0.55,99040,68,,,,V I ,20101200,096125,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,096250,C,27900, 1.00, 0.55,99040,68,,,,V I ,20101200,096250,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,096375,C,26650, 1.00, 0.55,99040,68,,,,V I ,20101200,096375,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,096500,C,25400, 1.00, 0.55,99040,68,,,,V I ,20101200,096500,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,096625,C,24150, 1.00, 0.55,99040,68,,,,V I ,20101200,096625,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,096750,C,22900, 1.00, 0.55,99040,68,,,,V I ,20101200,096750,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,096875,C,21650, 1.00, 0.55,99040,68,,,,V I ,20101200,096875,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,097000,C,20400, 1.00, 0.55,99040,68,,,,V I ,20101200,097000,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,097125,C,19150, 1.00, 0.55,99040,68,,,,V I ,20101200,097125,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,097250,C,17900, 1.00, 0.55,99040,68,,,,V I ,20101200,097250,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,097375,C,16650, 1.00, 0.55,99040,68,,,,V I ,20101200,097375,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,097500,C,15400, 1.00, 0.55,99040,68,,,,V I ,20101200,097500,P,0, 0.00, 0.55,99040,68,,,,V I ,20101200,097625,C,14150, 1.00, 0.54,99040,68,,,,V I ,20101200,097625,P,0, 0.00, 0.54,99040,68,,,,V I ,20101200,097750,C,12900, 1.00, 0.54,99040,68,,,,V I ,20101200,097750,P,0, 0.00, 0.54,99040,68,,,,V I ,20101200,097875,C,11650, 1.00, 0.54,99040,68,,,,V I ,20101200,097875,P,0, 0.00, 0.54,99040,68,,,,V I ,20101200,098000,C,10400, 1.00, 0.54,99040,68,,,,V I ,20101200,098000,P,0, 0.00, 0.54,99040,68,,,,V I ,20101200,098125,C,9150, 1.00, 0.54,99040,68,,,,V I ,20101200,098125,P,0, 0.00, 0.54,99040,68,,,,V I ,20101200,098250,C,7900, 1.00, 0.54,99040,68,,,,V I ,20101200,098250,P,0, 0.00, 0.54,99040,68,,,,V I ,20101200,098375,C,6650, 0.99, 0.54,99040,68,,,,V I ,20101200,098375,P,0,-0.01, 0.54,99040,68,,,,V I ,20101200,098500,C,5425, 0.98, 0.52,99040,68,,,,V I ,20101200,098500,P,25,-0.02, 0.52,99040,68,,,,V I ,20101200,098625,C,4200, 0.95, 0.50,99040,68,,,,V I ,20101200,098625,P,50,-0.05, 0.50,99040,68,,,,V I ,20101200,098750,C,3000, 0.91, 0.43,99040,68,,,,V I ,20101200,098750,P,100,-0.09, 0.43,99040,68,,,,V I ,20101200,098875,C,1900, 0.80, 0.39,99040,68,,,,V I ,20101200,098875,P,250,-0.20, 0.39,99040,68,,,,V I ,20101200,099000,C,925, 0.59, 0.35,99040,68,,,,V I ,20101200,099000,P,525,-0.41, 0.35,99040,68,,,,V I ,20101200,099125,C,300, 0.31, 0.31,99040,68,,,,V I ,20101200,099125,P,1150,-0.69, 0.31,99040,68,,,,V I ,20101200,099250,C,75, 0.10, 0.32,99040,68,,,,V I ,20101200,099250,P,2175,-0.90, 0.32,99040,68,,,,V I ,20101200,099375,C,25, 0.02, 0.33,99040,68,,,,V I ,20101200,099375,P,3375,-0.98, 0.33,99040,68,,,,V I ,20101200,099500,C,0, 0.00, 0.33,99040,68,,,,V I ,20101200,099500,P,4600,-1.00, 0.33,99040,68,,,,V I ,20101200,099625,C,0, 0.00, 0.34,99040,68,,,,V I ,20101200,099625,P,5850,-1.00, 0.34,99040,68,,,,V I ,20101200,099750,C,0, 0.00, 0.34,99040,68,,,,V I ,20101200,099750,P,7100,-1.00, 0.34,99040,68,,,,V I ,20101200,099875,C,0, 0.00, 0.34,99040,68,,,,V I ,20101200,099875,P,8350,-1.00, 0.34,99040,68,,,,V I ,20101200,100000,C,0, 0.00, 0.34,99040,68,,,,V I ,20101200,100000,P,9600,-1.00, 0.34,99040,68,,,,V I ,20110100,000000,F,99035, 0.00,,,92,,,,V I ,20110200,000000,F,99035, 0.00,,,112,,,,V I ,20110300,000000,F,99000, 0.00,,,132,,,,V I ,20110100,094500,C,45000, 1.00, 0.69,99000,92,,,,V I ,20110100,094500,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,094625,C,43750, 1.00, 0.69,99000,92,,,,V I ,20110100,094625,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,094750,C,42500, 1.00, 0.69,99000,92,,,,V I ,20110100,094750,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,094875,C,41250, 1.00, 0.69,99000,92,,,,V I ,20110100,094875,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,095000,C,40000, 1.00, 0.69,99000,92,,,,V I ,20110100,095000,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,095125,C,38750, 1.00, 0.69,99000,92,,,,V I ,20110100,095125,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,095250,C,37500, 1.00, 0.69,99000,92,,,,V I ,20110100,095250,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,095375,C,36250, 1.00, 0.69,99000,92,,,,V I ,20110100,095375,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,095500,C,35000, 1.00, 0.69,99000,92,,,,V I ,20110100,095500,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,095625,C,33750, 1.00, 0.69,99000,92,,,,V I ,20110100,095625,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,095750,C,32500, 1.00, 0.69,99000,92,,,,V I ,20110100,095750,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,095875,C,31250, 1.00, 0.69,99000,92,,,,V I ,20110100,095875,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,096000,C,30000, 1.00, 0.69,99000,92,,,,V I ,20110100,096000,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,096125,C,28750, 1.00, 0.69,99000,92,,,,V I ,20110100,096125,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,096250,C,27500, 1.00, 0.69,99000,92,,,,V I ,20110100,096250,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,096375,C,26250, 1.00, 0.69,99000,92,,,,V I ,20110100,096375,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,096500,C,25000, 1.00, 0.69,99000,92,,,,V I ,20110100,096500,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,096625,C,23750, 1.00, 0.69,99000,92,,,,V I ,20110100,096625,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,096750,C,22500, 1.00, 0.69,99000,92,,,,V I ,20110100,096750,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,096875,C,21250, 1.00, 0.69,99000,92,,,,V I ,20110100,096875,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,097000,C,20000, 1.00, 0.69,99000,92,,,,V I ,20110100,097000,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,097125,C,18750, 1.00, 0.69,99000,92,,,,V I ,20110100,097125,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,097250,C,17500, 1.00, 0.69,99000,92,,,,V I ,20110100,097250,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,097375,C,16250, 1.00, 0.69,99000,92,,,,V I ,20110100,097375,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,097500,C,15000, 1.00, 0.69,99000,92,,,,V I ,20110100,097500,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,097625,C,13750, 1.00, 0.69,99000,92,,,,V I ,20110100,097625,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,097750,C,12500, 1.00, 0.69,99000,92,,,,V I ,20110100,097750,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,097875,C,11250, 1.00, 0.69,99000,92,,,,V I ,20110100,097875,P,0, 0.00, 0.69,99000,92,,,,V I ,20110100,098000,C,10000, 0.99, 0.69,99000,92,,,,V I ,20110100,098000,P,0,-0.01, 0.69,99000,92,,,,V I ,20110100,098125,C,8775, 0.98, 0.69,99000,92,,,,V I ,20110100,098125,P,25,-0.02, 0.69,99000,92,,,,V I ,20110100,098250,C,7550, 0.97, 0.68,99000,92,,,,V I ,20110100,098250,P,50,-0.03, 0.68,99000,92,,,,V I ,20110100,098375,C,6325, 0.95, 0.64,99000,92,,,,V I ,20110100,098375,P,75,-0.05, 0.64,99000,92,,,,V I ,20110100,098500,C,5100, 0.93, 0.58,99000,92,,,,V I ,20110100,098500,P,100,-0.07, 0.58,99000,92,,,,V I ,20110100,098625,C,3925, 0.89, 0.52,99000,92,,,,V I ,20110100,098625,P,175,-0.11, 0.52,99000,92,,,,V I ,20110100,098750,C,2800, 0.81, 0.48,99000,92,,,,V I ,20110100,098750,P,300,-0.19, 0.48,99000,92,,,,V I ,20110100,098875,C,1800, 0.68, 0.44,99000,92,,,,V I ,20110100,098875,P,550,-0.32, 0.44,99000,92,,,,V I ,20110100,099000,C,975, 0.50, 0.41,99000,92,,,,V I ,20110100,099000,P,975,-0.50, 0.41,99000,92,,,,V I ,20110100,099125,C,425, 0.29, 0.39,99000,92,,,,V I ,20110100,099125,P,1675,-0.71, 0.39,99000,92,,,,V I ,20110100,099250,C,150, 0.13, 0.37,99000,92,,,,V I ,20110100,099250,P,2650,-0.87, 0.37,99000,92,,,,V I ,20110100,099375,C,25, 0.04, 0.36,99000,92,,,,V I ,20110100,099375,P,3775,-0.96, 0.36,99000,92,,,,V I ,20110100,099500,C,0, 0.01, 0.36,99000,92,,,,V I ,20110100,099500,P,5000,-0.99, 0.36,99000,92,,,,V I ,20110100,099625,C,0, 0.00, 0.37,99000,92,,,,V I ,20110100,099625,P,6250,-1.00, 0.37,99000,92,,,,V I ,20110100,099750,C,0, 0.00, 0.37,99000,92,,,,V I ,20110100,099750,P,7500,-1.00, 0.37,99000,92,,,,V I ,20110100,099875,C,0, 0.00, 0.37,99000,92,,,,V I ,20110100,099875,P,8750,-1.00, 0.37,99000,92,,,,V I ,20110200,096000,C,30000, 1.00, 0.70,99000,112,,,,V I ,20110200,096000,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,096125,C,28750, 1.00, 0.70,99000,112,,,,V I ,20110200,096125,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,096250,C,27500, 1.00, 0.70,99000,112,,,,V I ,20110200,096250,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,096375,C,26250, 1.00, 0.70,99000,112,,,,V I ,20110200,096375,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,096500,C,25000, 1.00, 0.70,99000,112,,,,V I ,20110200,096500,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,096625,C,23750, 1.00, 0.70,99000,112,,,,V I ,20110200,096625,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,096750,C,22500, 1.00, 0.70,99000,112,,,,V I ,20110200,096750,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,096875,C,21250, 1.00, 0.70,99000,112,,,,V I ,20110200,096875,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,097000,C,20000, 1.00, 0.70,99000,112,,,,V I ,20110200,097000,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,097125,C,18750, 1.00, 0.70,99000,112,,,,V I ,20110200,097125,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,097250,C,17500, 1.00, 0.70,99000,112,,,,V I ,20110200,097250,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,097375,C,16250, 1.00, 0.70,99000,112,,,,V I ,20110200,097375,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,097500,C,15000, 1.00, 0.70,99000,112,,,,V I ,20110200,097500,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,097625,C,13750, 1.00, 0.70,99000,112,,,,V I ,20110200,097625,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,097750,C,12500, 1.00, 0.70,99000,112,,,,V I ,20110200,097750,P,0, 0.00, 0.70,99000,112,,,,V I ,20110200,097875,C,11250, 0.99, 0.70,99000,112,,,,V I ,20110200,097875,P,0,-0.01, 0.70,99000,112,,,,V I ,20110200,098000,C,10025, 0.99, 0.70,99000,112,,,,V I ,20110200,098000,P,25,-0.01, 0.70,99000,112,,,,V I ,20110200,098125,C,8800, 0.97, 0.69,99000,112,,,,V I ,20110200,098125,P,50,-0.03, 0.69,99000,112,,,,V I ,20110200,098250,C,7575, 0.96, 0.66,99000,112,,,,V I ,20110200,098250,P,75,-0.04, 0.66,99000,112,,,,V I ,20110200,098375,C,6350, 0.94, 0.62,99000,112,,,,V I ,20110200,098375,P,100,-0.06, 0.62,99000,112,,,,V I ,20110200,098500,C,5175, 0.91, 0.58,99000,112,,,,V I ,20110200,098500,P,175,-0.09, 0.58,99000,112,,,,V I ,20110200,098625,C,4000, 0.86, 0.54,99000,112,,,,V I ,20110200,098625,P,250,-0.14, 0.54,99000,112,,,,V I ,20110200,098750,C,2900, 0.78, 0.49,99000,112,,,,V I ,20110200,098750,P,400,-0.22, 0.49,99000,112,,,,V I ,20110200,098875,C,1925, 0.66, 0.45,99000,112,,,,V I ,20110200,098875,P,675,-0.34, 0.45,99000,112,,,,V I ,20110200,099000,C,1100, 0.50, 0.42,99000,112,,,,V I ,20110200,099000,P,1100,-0.50, 0.42,99000,112,,,,V I ,20110200,099125,C,525, 0.31, 0.39,99000,112,,,,V I ,20110200,099125,P,1775,-0.69, 0.39,99000,112,,,,V I ,20110200,099250,C,200, 0.15, 0.37,99000,112,,,,V I ,20110200,099250,P,2700,-0.85, 0.37,99000,112,,,,V I ,20110200,099375,C,75, 0.07, 0.38,99000,112,,,,V I ,20110200,099375,P,3825,-0.93, 0.38,99000,112,,,,V I ,20110200,099500,C,25, 0.03, 0.39,99000,112,,,,V I ,20110200,099500,P,5025,-0.97, 0.39,99000,112,,,,V I ,20110200,099625,C,0, 0.01, 0.40,99000,112,,,,V I ,20110200,099625,P,6250,-0.99, 0.40,99000,112,,,,V I ,20110200,099750,C,0, 0.00, 0.41,99000,112,,,,V I ,20110200,099750,P,7500,-1.00, 0.41,99000,112,,,,V I ,20110200,099875,C,0, 0.00, 0.42,99000,112,,,,V I ,20110200,099875,P,8750,-1.00, 0.42,99000,112,,,,V I ,20110300,092000,C,70000, 1.00, 0.67,99000,132,,,,V I ,20110300,092000,P,0, 0.00, 0.67,99000,132,,,,V I ,20110300,092125,C,68750, 1.00, 0.68,99000,132,,,,V I ,20110300,092125,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,092250,C,67500, 1.00, 0.68,99000,132,,,,V I ,20110300,092250,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,092375,C,66250, 1.00, 0.68,99000,132,,,,V I ,20110300,092375,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,092500,C,65000, 1.00, 0.68,99000,132,,,,V I ,20110300,092500,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,092625,C,63750, 1.00, 0.68,99000,132,,,,V I ,20110300,092625,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,092750,C,62500, 1.00, 0.68,99000,132,,,,V I ,20110300,092750,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,092875,C,61250, 1.00, 0.68,99000,132,,,,V I ,20110300,092875,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,093000,C,60000, 1.00, 0.68,99000,132,,,,V I ,20110300,093000,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,093125,C,58750, 1.00, 0.68,99000,132,,,,V I ,20110300,093125,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,093250,C,57500, 1.00, 0.68,99000,132,,,,V I ,20110300,093250,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,093375,C,56250, 1.00, 0.68,99000,132,,,,V I ,20110300,093375,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,093500,C,55000, 1.00, 0.68,99000,132,,,,V I ,20110300,093500,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,093625,C,53750, 1.00, 0.68,99000,132,,,,V I ,20110300,093625,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,093750,C,52500, 1.00, 0.68,99000,132,,,,V I ,20110300,093750,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,093875,C,51250, 1.00, 0.68,99000,132,,,,V I ,20110300,093875,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,094000,C,50000, 1.00, 0.68,99000,132,,,,V I ,20110300,094000,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,094125,C,48750, 1.00, 0.68,99000,132,,,,V I ,20110300,094125,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,094250,C,47500, 1.00, 0.68,99000,132,,,,V I ,20110300,094250,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,094375,C,46250, 1.00, 0.68,99000,132,,,,V I ,20110300,094375,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,094500,C,45000, 1.00, 0.68,99000,132,,,,V I ,20110300,094500,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,094625,C,43750, 1.00, 0.68,99000,132,,,,V I ,20110300,094625,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,094750,C,42500, 1.00, 0.68,99000,132,,,,V I ,20110300,094750,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,094875,C,41250, 1.00, 0.68,99000,132,,,,V I ,20110300,094875,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,095000,C,40000, 1.00, 0.68,99000,132,,,,V I ,20110300,095000,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,095125,C,38750, 1.00, 0.68,99000,132,,,,V I ,20110300,095125,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,095250,C,37500, 1.00, 0.68,99000,132,,,,V I ,20110300,095250,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,095375,C,36250, 1.00, 0.68,99000,132,,,,V I ,20110300,095375,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,095500,C,35000, 1.00, 0.68,99000,132,,,,V I ,20110300,095500,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,095625,C,33750, 1.00, 0.68,99000,132,,,,V I ,20110300,095625,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,095750,C,32500, 1.00, 0.68,99000,132,,,,V I ,20110300,095750,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,095875,C,31250, 1.00, 0.68,99000,132,,,,V I ,20110300,095875,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,096000,C,30000, 1.00, 0.68,99000,132,,,,V I ,20110300,096000,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,096125,C,28750, 1.00, 0.68,99000,132,,,,V I ,20110300,096125,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,096250,C,27500, 1.00, 0.68,99000,132,,,,V I ,20110300,096250,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,096375,C,26250, 1.00, 0.68,99000,132,,,,V I ,20110300,096375,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,096500,C,25000, 1.00, 0.68,99000,132,,,,V I ,20110300,096500,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,096625,C,23750, 1.00, 0.68,99000,132,,,,V I ,20110300,096625,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,096750,C,22500, 1.00, 0.68,99000,132,,,,V I ,20110300,096750,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,096875,C,21250, 1.00, 0.68,99000,132,,,,V I ,20110300,096875,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,097000,C,20000, 1.00, 0.68,99000,132,,,,V I ,20110300,097000,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,097125,C,18750, 1.00, 0.68,99000,132,,,,V I ,20110300,097125,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,097250,C,17500, 1.00, 0.68,99000,132,,,,V I ,20110300,097250,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,097375,C,16250, 1.00, 0.68,99000,132,,,,V I ,20110300,097375,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,097500,C,15000, 1.00, 0.68,99000,132,,,,V I ,20110300,097500,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,097625,C,13750, 1.00, 0.68,99000,132,,,,V I ,20110300,097625,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,097750,C,12500, 1.00, 0.68,99000,132,,,,V I ,20110300,097750,P,0, 0.00, 0.68,99000,132,,,,V I ,20110300,097875,C,11275, 0.99, 0.72,99000,132,,,,V I ,20110300,097875,P,25,-0.01, 0.72,99000,132,,,,V I ,20110300,098000,C,10050, 0.97, 0.74,99000,132,,,,V I ,20110300,098000,P,50,-0.03, 0.74,99000,132,,,,V I ,20110300,098125,C,8825, 0.96, 0.69,99000,132,,,,V I ,20110300,098125,P,75,-0.04, 0.69,99000,132,,,,V I ,20110300,098250,C,7600, 0.95, 0.65,99000,132,,,,V I ,20110300,098250,P,100,-0.05, 0.65,99000,132,,,,V I ,20110300,098375,C,6375, 0.93, 0.60,99000,132,,,,V I ,20110300,098375,P,125,-0.07, 0.60,99000,132,,,,V I ,20110300,098500,C,5200, 0.90, 0.56,99000,132,,,,V I ,20110300,098500,P,200,-0.10, 0.56,99000,132,,,,V I ,20110300,098625,C,4050, 0.84, 0.53,99000,132,,,,V I ,20110300,098625,P,300,-0.16, 0.53,99000,132,,,,V I ,20110300,098750,C,2975, 0.77, 0.49,99000,132,,,,V I ,20110300,098750,P,475,-0.23, 0.49,99000,132,,,,V I ,20110300,098875,C,2000, 0.65, 0.45,99000,132,,,,V I ,20110300,098875,P,750,-0.35, 0.45,99000,132,,,,V I ,20110300,099000,C,1200, 0.50, 0.42,99000,132,,,,V I ,20110300,099000,P,1200,-0.50, 0.42,99000,132,,,,V I ,20110300,099125,C,600, 0.33, 0.39,99000,132,,,,V I ,20110300,099125,P,1850,-0.67, 0.39,99000,132,,,,V I ,20110300,099250,C,250, 0.17, 0.37,99000,132,,,,V I ,20110300,099250,P,2750,-0.83, 0.37,99000,132,,,,V I ,20110300,099375,C,100, 0.08, 0.37,99000,132,,,,V I ,20110300,099375,P,3850,-0.92, 0.37,99000,132,,,,V I ,20110300,099500,C,25, 0.03, 0.38,99000,132,,,,V I ,20110300,099500,P,5025,-0.97, 0.38,99000,132,,,,V I ,20110300,099625,C,0, 0.01, 0.39,99000,132,,,,V I ,20110300,099625,P,6250,-0.99, 0.39,99000,132,,,,V I ,20110300,099750,C,0, 0.00, 0.40,99000,132,,,,V I ,20110300,099750,P,7500,-1.00, 0.40,99000,132,,,,V I ,20110300,099875,C,0, 0.00, 0.41,99000,132,,,,V I ,20110300,099875,P,8750,-1.00, 0.41,99000,132,,,,V I ,20110300,100000,C,0, 0.00, 0.42,99000,132,,,,V I ,20110300,100000,P,10000,-1.00, 0.42,99000,132,,,,V I ,20110600,000000,F,98955, 0.00,,,195,,,,V I ,20110600,092000,C,69550, 1.00, 0.83,98955,195,,,,V I ,20110600,092000,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,092125,C,68300, 1.00, 0.83,98955,195,,,,V I ,20110600,092125,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,092250,C,67050, 1.00, 0.83,98955,195,,,,V I ,20110600,092250,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,092375,C,65800, 1.00, 0.83,98955,195,,,,V I ,20110600,092375,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,092500,C,64550, 1.00, 0.83,98955,195,,,,V I ,20110600,092500,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,092625,C,63300, 1.00, 0.83,98955,195,,,,V I ,20110600,092625,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,092750,C,62050, 1.00, 0.83,98955,195,,,,V I ,20110600,092750,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,092875,C,60800, 1.00, 0.83,98955,195,,,,V I ,20110600,092875,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,093000,C,59550, 1.00, 0.83,98955,195,,,,V I ,20110600,093000,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,093125,C,58300, 1.00, 0.83,98955,195,,,,V I ,20110600,093125,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,093250,C,57050, 1.00, 0.83,98955,195,,,,V I ,20110600,093250,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,093375,C,55800, 1.00, 0.83,98955,195,,,,V I ,20110600,093375,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,093500,C,54550, 1.00, 0.83,98955,195,,,,V I ,20110600,093500,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,093625,C,53300, 1.00, 0.83,98955,195,,,,V I ,20110600,093625,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,093750,C,52050, 1.00, 0.83,98955,195,,,,V I ,20110600,093750,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,093875,C,50800, 1.00, 0.83,98955,195,,,,V I ,20110600,093875,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,094000,C,49550, 1.00, 0.83,98955,195,,,,V I ,20110600,094000,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,094125,C,48300, 1.00, 0.83,98955,195,,,,V I ,20110600,094125,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,094250,C,47050, 1.00, 0.83,98955,195,,,,V I ,20110600,094250,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,094375,C,45800, 1.00, 0.83,98955,195,,,,V I ,20110600,094375,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,094500,C,44550, 1.00, 0.83,98955,195,,,,V I ,20110600,094500,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,094625,C,43300, 1.00, 0.83,98955,195,,,,V I ,20110600,094625,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,094750,C,42050, 1.00, 0.83,98955,195,,,,V I ,20110600,094750,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,094875,C,40800, 1.00, 0.83,98955,195,,,,V I ,20110600,094875,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,095000,C,39550, 1.00, 0.83,98955,195,,,,V I ,20110600,095000,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,095125,C,38300, 1.00, 0.83,98955,195,,,,V I ,20110600,095125,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,095250,C,37050, 1.00, 0.83,98955,195,,,,V I ,20110600,095250,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,095375,C,35800, 1.00, 0.83,98955,195,,,,V I ,20110600,095375,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,095500,C,34550, 1.00, 0.83,98955,195,,,,V I ,20110600,095500,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,095625,C,33300, 1.00, 0.83,98955,195,,,,V I ,20110600,095625,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,095750,C,32050, 1.00, 0.83,98955,195,,,,V I ,20110600,095750,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,095875,C,30800, 1.00, 0.83,98955,195,,,,V I ,20110600,095875,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,096000,C,29550, 1.00, 0.83,98955,195,,,,V I ,20110600,096000,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,096125,C,28300, 1.00, 0.83,98955,195,,,,V I ,20110600,096125,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,096250,C,27050, 1.00, 0.83,98955,195,,,,V I ,20110600,096250,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,096375,C,25800, 1.00, 0.83,98955,195,,,,V I ,20110600,096375,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,096500,C,24550, 1.00, 0.83,98955,195,,,,V I ,20110600,096500,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,096625,C,23300, 1.00, 0.83,98955,195,,,,V I ,20110600,096625,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,096750,C,22050, 1.00, 0.83,98955,195,,,,V I ,20110600,096750,P,0, 0.00, 0.83,98955,195,,,,V I ,20110600,096875,C,20800, 1.00, 0.82,98955,195,,,,V I ,20110600,096875,P,0, 0.00, 0.82,98955,195,,,,V I ,20110600,097000,C,19550, 1.00, 0.82,98955,195,,,,V I ,20110600,097000,P,0, 0.00, 0.82,98955,195,,,,V I ,20110600,097125,C,18300, 1.00, 0.82,98955,195,,,,V I ,20110600,097125,P,0, 0.00, 0.82,98955,195,,,,V I ,20110600,097250,C,17075, 0.99, 0.88,98955,195,,,,V I ,20110600,097250,P,25,-0.01, 0.88,98955,195,,,,V I ,20110600,097375,C,15850, 0.98, 0.89,98955,195,,,,V I ,20110600,097375,P,50,-0.02, 0.89,98955,195,,,,V I ,20110600,097500,C,14625, 0.97, 0.88,98955,195,,,,V I ,20110600,097500,P,75,-0.03, 0.88,98955,195,,,,V I ,20110600,097625,C,13400, 0.97, 0.85,98955,195,,,,V I ,20110600,097625,P,100,-0.03, 0.85,98955,195,,,,V I ,20110600,097750,C,12175, 0.96, 0.82,98955,195,,,,V I ,20110600,097750,P,125,-0.04, 0.82,98955,195,,,,V I ,20110600,097875,C,10950, 0.94, 0.79,98955,195,,,,V I ,20110600,097875,P,150,-0.06, 0.79,98955,195,,,,V I ,20110600,098000,C,9750, 0.93, 0.75,98955,195,,,,V I ,20110600,098000,P,200,-0.07, 0.75,98955,195,,,,V I ,20110600,098125,C,8550, 0.91, 0.72,98955,195,,,,V I ,20110600,098125,P,250,-0.09, 0.72,98955,195,,,,V I ,20110600,098250,C,7375, 0.89, 0.68,98955,195,,,,V I ,20110600,098250,P,325,-0.11, 0.68,98955,195,,,,V I ,20110600,098375,C,6225, 0.85, 0.64,98955,195,,,,V I ,20110600,098375,P,425,-0.15, 0.64,98955,195,,,,V I ,20110600,098500,C,5100, 0.81, 0.61,98955,195,,,,V I ,20110600,098500,P,550,-0.19, 0.61,98955,195,,,,V I ,20110600,098625,C,4075, 0.75, 0.58,98955,195,,,,V I ,20110600,098625,P,775,-0.25, 0.58,98955,195,,,,V I ,20110600,098750,C,3075, 0.67, 0.54,98955,195,,,,V I ,20110600,098750,P,1025,-0.33, 0.54,98955,195,,,,V I ,20110600,098875,C,2175, 0.57, 0.51,98955,195,,,,V I ,20110600,098875,P,1375,-0.43, 0.51,98955,195,,,,V I ,20110600,099000,C,1425, 0.46, 0.47,98955,195,,,,V I ,20110600,099000,P,1875,-0.54, 0.47,98955,195,,,,V I ,20110600,099125,C,825, 0.33, 0.44,98955,195,,,,V I ,20110600,099125,P,2525,-0.67, 0.44,98955,195,,,,V I ,20110600,099250,C,400, 0.20, 0.41,98955,195,,,,V I ,20110600,099250,P,3350,-0.80, 0.41,98955,195,,,,V I ,20110600,099375,C,150, 0.10, 0.37,98955,195,,,,V I ,20110600,099375,P,4350,-0.90, 0.37,98955,195,,,,V I ,20110600,099500,C,50, 0.04, 0.36,98955,195,,,,V I ,20110600,099500,P,5500,-0.96, 0.36,98955,195,,,,V I ,20110600,099625,C,25, 0.02, 0.36,98955,195,,,,V I ,20110600,099625,P,6725,-0.98, 0.36,98955,195,,,,V I ,20110600,099750,C,0, 0.01, 0.36,98955,195,,,,V I ,20110600,099750,P,7950,-0.99, 0.36,98955,195,,,,V I ,20110600,099875,C,0, 0.00, 0.36,98955,195,,,,V I ,20110600,099875,P,9200,-1.00, 0.36,98955,195,,,,V I ,20110900,000000,F,98895, 0.00,,,265,,,,V I ,20110900,092000,C,68950, 1.00, 1.14,98895,265,,,,V I ,20110900,092000,P,0, 0.00, 1.14,98895,265,,,,V I ,20110900,092250,C,66450, 1.00, 1.13,98895,265,,,,V I ,20110900,092250,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,092500,C,63950, 1.00, 1.13,98895,265,,,,V I ,20110900,092500,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,092750,C,61450, 1.00, 1.13,98895,265,,,,V I ,20110900,092750,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,093000,C,58950, 1.00, 1.13,98895,265,,,,V I ,20110900,093000,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,093250,C,56450, 1.00, 1.13,98895,265,,,,V I ,20110900,093250,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,093500,C,53950, 1.00, 1.13,98895,265,,,,V I ,20110900,093500,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,093750,C,51450, 1.00, 1.13,98895,265,,,,V I ,20110900,093750,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,094000,C,48950, 1.00, 1.13,98895,265,,,,V I ,20110900,094000,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,094250,C,46450, 1.00, 1.13,98895,265,,,,V I ,20110900,094250,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,094500,C,43950, 1.00, 1.13,98895,265,,,,V I ,20110900,094500,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,094750,C,41450, 1.00, 1.13,98895,265,,,,V I ,20110900,094750,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,095000,C,38950, 1.00, 1.13,98895,265,,,,V I ,20110900,095000,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,095250,C,36450, 1.00, 1.13,98895,265,,,,V I ,20110900,095250,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,095500,C,33950, 1.00, 1.13,98895,265,,,,V I ,20110900,095500,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,095750,C,31450, 1.00, 1.13,98895,265,,,,V I ,20110900,095750,P,0, 0.00, 1.13,98895,265,,,,V I ,20110900,096000,C,28950, 1.00, 1.14,98895,265,,,,V I ,20110900,096000,P,0, 0.00, 1.14,98895,265,,,,V I ,20110900,096250,C,26500, 0.99, 1.21,98895,265,,,,V I ,20110900,096250,P,50,-0.01, 1.21,98895,265,,,,V I ,20110900,096500,C,24050, 0.98, 1.23,98895,265,,,,V I ,20110900,096500,P,100,-0.02, 1.23,98895,265,,,,V I ,20110900,096750,C,21600, 0.97, 1.18,98895,265,,,,V I ,20110900,096750,P,150,-0.03, 1.18,98895,265,,,,V I ,20110900,097000,C,19150, 0.96, 1.12,98895,265,,,,V I ,20110900,097000,P,200,-0.04, 1.12,98895,265,,,,V I ,20110900,097250,C,16700, 0.94, 1.04,98895,265,,,,V I ,20110900,097250,P,250,-0.06, 1.04,98895,265,,,,V I ,20110900,097500,C,14300, 0.93, 0.97,98895,265,,,,V I ,20110900,097500,P,350,-0.07, 0.97,98895,265,,,,V I ,20110900,097750,C,11900, 0.90, 0.90,98895,265,,,,V I ,20110900,097750,P,450,-0.10, 0.90,98895,265,,,,V I ,20110900,098000,C,9550, 0.86, 0.82,98895,265,,,,V I ,20110900,098000,P,600,-0.14, 0.82,98895,265,,,,V I ,20110900,098250,C,7250, 0.80, 0.75,98895,265,,,,V I ,20110900,098250,P,800,-0.20, 0.75,98895,265,,,,V I ,20110900,098500,C,5150, 0.72, 0.68,98895,265,,,,V I ,20110900,098500,P,1200,-0.28, 0.68,98895,265,,,,V I ,20110900,098750,C,3250, 0.59, 0.61,98895,265,,,,V I ,20110900,098750,P,1800,-0.41, 0.61,98895,265,,,,V I ,20110900,099000,C,1700, 0.43, 0.55,98895,265,,,,V I ,20110900,099000,P,2750,-0.57, 0.55,98895,265,,,,V I ,20110900,099250,C,600, 0.23, 0.47,98895,265,,,,V I ,20110900,099250,P,4150,-0.77, 0.47,98895,265,,,,V I ,20110900,099500,C,100, 0.07, 0.40,98895,265,,,,V I ,20110900,099500,P,6150,-0.93, 0.40,98895,265,,,,V I ,20110900,099750,C,0, 0.01, 0.38,98895,265,,,,V I ,20110900,099750,P,8550,-0.99, 0.38,98895,265,,,,V I ,20111200,000000,F,98795, 0.00,,,330,,,,V I ,20111200,092000,C,67950, 1.00, 1.20,98795,330,,,,V I ,20111200,092000,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,092250,C,65450, 1.00, 1.20,98795,330,,,,V I ,20111200,092250,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,092500,C,62950, 1.00, 1.20,98795,330,,,,V I ,20111200,092500,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,092750,C,60450, 1.00, 1.20,98795,330,,,,V I ,20111200,092750,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,093000,C,57950, 1.00, 1.20,98795,330,,,,V I ,20111200,093000,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,093250,C,55450, 1.00, 1.20,98795,330,,,,V I ,20111200,093250,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,093500,C,52950, 1.00, 1.20,98795,330,,,,V I ,20111200,093500,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,093750,C,50450, 1.00, 1.20,98795,330,,,,V I ,20111200,093750,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,094000,C,47950, 1.00, 1.20,98795,330,,,,V I ,20111200,094000,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,094250,C,45450, 1.00, 1.20,98795,330,,,,V I ,20111200,094250,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,094500,C,42950, 1.00, 1.20,98795,330,,,,V I ,20111200,094500,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,094750,C,40450, 1.00, 1.20,98795,330,,,,V I ,20111200,094750,P,0, 0.00, 1.20,98795,330,,,,V I ,20111200,095000,C,37950, 1.00, 1.21,98795,330,,,,V I ,20111200,095000,P,0, 0.00, 1.21,98795,330,,,,V I ,20111200,095250,C,35450, 1.00, 1.22,98795,330,,,,V I ,20111200,095250,P,0, 0.00, 1.22,98795,330,,,,V I ,20111200,095500,C,33000, 0.99, 1.31,98795,330,,,,V I ,20111200,095500,P,50,-0.01, 1.31,98795,330,,,,V I ,20111200,095750,C,30550, 0.98, 1.36,98795,330,,,,V I ,20111200,095750,P,100,-0.02, 1.36,98795,330,,,,V I ,20111200,096000,C,28100, 0.97, 1.33,98795,330,,,,V I ,20111200,096000,P,150,-0.03, 1.33,98795,330,,,,V I ,20111200,096250,C,25650, 0.97, 1.28,98795,330,,,,V I ,20111200,096250,P,200,-0.03, 1.28,98795,330,,,,V I ,20111200,096500,C,23200, 0.96, 1.22,98795,330,,,,V I ,20111200,096500,P,250,-0.04, 1.22,98795,330,,,,V I ,20111200,096750,C,20750, 0.95, 1.16,98795,330,,,,V I ,20111200,096750,P,300,-0.05, 1.16,98795,330,,,,V I ,20111200,097000,C,18300, 0.93, 1.10,98795,330,,,,V I ,20111200,097000,P,350,-0.07, 1.10,98795,330,,,,V I ,20111200,097250,C,15900, 0.91, 1.03,98795,330,,,,V I ,20111200,097250,P,450,-0.09, 1.03,98795,330,,,,V I ,20111200,097500,C,13550, 0.89, 0.97,98795,330,,,,V I ,20111200,097500,P,600,-0.11, 0.97,98795,330,,,,V I ,20111200,097750,C,11250, 0.85, 0.91,98795,330,,,,V I ,20111200,097750,P,800,-0.15, 0.91,98795,330,,,,V I ,20111200,098000,C,9000, 0.80, 0.84,98795,330,,,,V I ,20111200,098000,P,1050,-0.20, 0.84,98795,330,,,,V I ,20111200,098250,C,6900, 0.73, 0.79,98795,330,,,,V I ,20111200,098250,P,1450,-0.27, 0.79,98795,330,,,,V I ,20111200,098500,C,4950, 0.64, 0.73,98795,330,,,,V I ,20111200,098500,P,2000,-0.36, 0.73,98795,330,,,,V I ,20111200,098750,C,3200, 0.53, 0.67,98795,330,,,,V I ,20111200,098750,P,2750,-0.47, 0.67,98795,330,,,,V I ,20111200,099000,C,1800, 0.38, 0.61,98795,330,,,,V I ,20111200,099000,P,3850,-0.62, 0.61,98795,330,,,,V I ,20111200,099250,C,800, 0.23, 0.54,98795,330,,,,V I ,20111200,099250,P,5350,-0.77, 0.54,98795,330,,,,V I ,20111200,099500,C,250, 0.09, 0.48,98795,330,,,,V I ,20111200,099500,P,7300,-0.91, 0.48,98795,330,,,,V I ,20111200,099750,C,50, 0.02, 0.42,98795,330,,,,V I ,20111200,099750,P,9600,-0.98, 0.42,98795,330,,,,V I ,20120300,000000,F,98700, 0.00,,,392,,,,V I ,20120300,094000,C,47000, 1.00, 1.35,98700,392,,,,V I ,20120300,094000,P,0, 0.00, 1.35,98700,392,,,,V I ,20120300,094250,C,44500, 1.00, 1.34,98700,392,,,,V I ,20120300,094250,P,0, 0.00, 1.34,98700,392,,,,V I ,20120300,094500,C,42050, 0.99, 1.47,98700,392,,,,V I ,20120300,094500,P,50,-0.01, 1.47,98700,392,,,,V I ,20120300,094750,C,39600, 0.98, 1.53,98700,392,,,,V I ,20120300,094750,P,100,-0.02, 1.53,98700,392,,,,V I ,20120300,095000,C,37150, 0.98, 1.53,98700,392,,,,V I ,20120300,095000,P,150,-0.02, 1.53,98700,392,,,,V I ,20120300,095250,C,34700, 0.97, 1.51,98700,392,,,,V I ,20120300,095250,P,200,-0.03, 1.51,98700,392,,,,V I ,20120300,095500,C,32250, 0.97, 1.48,98700,392,,,,V I ,20120300,095500,P,250,-0.03, 1.48,98700,392,,,,V I ,20120300,095750,C,29800, 0.96, 1.43,98700,392,,,,V I ,20120300,095750,P,300,-0.04, 1.43,98700,392,,,,V I ,20120300,096000,C,27350, 0.95, 1.37,98700,392,,,,V I ,20120300,096000,P,350,-0.05, 1.37,98700,392,,,,V I ,20120300,096250,C,24900, 0.94, 1.30,98700,392,,,,V I ,20120300,096250,P,400,-0.06, 1.30,98700,392,,,,V I ,20120300,096500,C,22500, 0.93, 1.25,98700,392,,,,V I ,20120300,096500,P,500,-0.07, 1.25,98700,392,,,,V I ,20120300,096750,C,20100, 0.91, 1.19,98700,392,,,,V I ,20120300,096750,P,600,-0.09, 1.19,98700,392,,,,V I ,20120300,097000,C,17700, 0.89, 1.14,98700,392,,,,V I ,20120300,097000,P,700,-0.11, 1.14,98700,392,,,,V I ,20120300,097250,C,15400, 0.87, 1.08,98700,392,,,,V I ,20120300,097250,P,900,-0.13, 1.08,98700,392,,,,V I ,20120300,097500,C,13100, 0.83, 1.02,98700,392,,,,V I ,20120300,097500,P,1100,-0.17, 1.02,98700,392,,,,V I ,20120300,097750,C,10900, 0.79, 0.97,98700,392,,,,V I ,20120300,097750,P,1400,-0.21, 0.97,98700,392,,,,V I ,20120300,098000,C,8750, 0.74, 0.90,98700,392,,,,V I ,20120300,098000,P,1750,-0.26, 0.90,98700,392,,,,V I ,20120300,098250,C,6750, 0.67, 0.84,98700,392,,,,V I ,20120300,098250,P,2250,-0.33, 0.84,98700,392,,,,V I ,20120300,098500,C,4900, 0.59, 0.78,98700,392,,,,V I ,20120300,098500,P,2900,-0.41, 0.78,98700,392,,,,V I ,20120300,098750,C,3250, 0.48, 0.72,98700,392,,,,V I ,20120300,098750,P,3750,-0.52, 0.72,98700,392,,,,V I ,20120300,099000,C,1900, 0.35, 0.65,98700,392,,,,V I ,20120300,099000,P,4900,-0.65, 0.65,98700,392,,,,V I ,20120300,099250,C,900, 0.22, 0.58,98700,392,,,,V I ,20120300,099250,P,6400,-0.78, 0.58,98700,392,,,,V I ,20120300,099500,C,300, 0.10, 0.51,98700,392,,,,V I ,20120300,099500,P,8300,-0.90, 0.51,98700,392,,,,V I ,20120300,099750,C,50, 0.03, 0.45,98700,392,,,,V I ,20120300,099750,P,10550,-0.97, 0.45,98700,392,,,,V I ,20120600,000000,F,98590, 0.00,,,455,,,,V I ,20120600,094000,C,46000, 0.99, 1.64,98590,455,,,,V I ,20120600,094000,P,100,-0.01, 1.64,98590,455,,,,V I ,20120600,094250,C,43550, 0.98, 1.64,98590,455,,,,V I ,20120600,094250,P,150,-0.02, 1.64,98590,455,,,,V I ,20120600,094500,C,41100, 0.97, 1.64,98590,455,,,,V I ,20120600,094500,P,200,-0.03, 1.64,98590,455,,,,V I ,20120600,094750,C,38650, 0.97, 1.61,98590,455,,,,V I ,20120600,094750,P,250,-0.03, 1.61,98590,455,,,,V I ,20120600,095000,C,36200, 0.96, 1.57,98590,455,,,,V I ,20120600,095000,P,300,-0.04, 1.57,98590,455,,,,V I ,20120600,095250,C,33750, 0.96, 1.51,98590,455,,,,V I ,20120600,095250,P,350,-0.04, 1.51,98590,455,,,,V I ,20120600,095500,C,31300, 0.95, 1.46,98590,455,,,,V I ,20120600,095500,P,400,-0.05, 1.46,98590,455,,,,V I ,20120600,095750,C,28850, 0.94, 1.40,98590,455,,,,V I ,20120600,095750,P,450,-0.06, 1.40,98590,455,,,,V I ,20120600,096000,C,26450, 0.93, 1.36,98590,455,,,,V I ,20120600,096000,P,550,-0.07, 1.36,98590,455,,,,V I ,20120600,096250,C,24050, 0.92, 1.31,98590,455,,,,V I ,20120600,096250,P,650,-0.08, 1.31,98590,455,,,,V I ,20120600,096500,C,21650, 0.90, 1.25,98590,455,,,,V I ,20120600,096500,P,750,-0.10, 1.25,98590,455,,,,V I ,20120600,096750,C,19300, 0.88, 1.20,98590,455,,,,V I ,20120600,096750,P,900,-0.12, 1.20,98590,455,,,,V I ,20120600,097000,C,17000, 0.86, 1.14,98590,455,,,,V I ,20120600,097000,P,1100,-0.14, 1.14,98590,455,,,,V I ,20120600,097250,C,14700, 0.83, 1.09,98590,455,,,,V I ,20120600,097250,P,1300,-0.17, 1.09,98590,455,,,,V I ,20120600,097500,C,12500, 0.79, 1.03,98590,455,,,,V I ,20120600,097500,P,1600,-0.21, 1.03,98590,455,,,,V I ,20120600,097750,C,10350, 0.75, 0.98,98590,455,,,,V I ,20120600,097750,P,1950,-0.25, 0.98,98590,455,,,,V I ,20120600,098000,C,8350, 0.69, 0.92,98590,455,,,,V I ,20120600,098000,P,2450,-0.31, 0.92,98590,455,,,,V I ,20120600,098250,C,6400, 0.62, 0.86,98590,455,,,,V I ,20120600,098250,P,3000,-0.38, 0.86,98590,455,,,,V I ,20120600,098500,C,4650, 0.54, 0.80,98590,455,,,,V I ,20120600,098500,P,3750,-0.46, 0.80,98590,455,,,,V I ,20120600,098750,C,3100, 0.44, 0.74,98590,455,,,,V I ,20120600,098750,P,4700,-0.56, 0.74,98590,455,,,,V I ,20120600,099000,C,1900, 0.32, 0.68,98590,455,,,,V I ,20120600,099000,P,6000,-0.68, 0.68,98590,455,,,,V I ,20120600,099250,C,950, 0.21, 0.61,98590,455,,,,V I ,20120600,099250,P,7550,-0.79, 0.61,98590,455,,,,V I ,20120600,099500,C,350, 0.11, 0.55,98590,455,,,,V I ,20120600,099500,P,9450,-0.89, 0.55,98590,455,,,,V I ,20120600,099750,C,100, 0.04, 0.48,98590,455,,,,V I ,20120600,099750,P,11700,-0.96, 0.48,98590,455,,,,V I ,20120900,000000,F,98490, 0.00,,,520,,,,V I ,20121200,000000,F,98365, 0.00,,,585,,,,V I ,20130300,000000,F,98265, 0.00,,,647,,,,V I ,20130600,000000,F,98145, 0.00,,,710,,,,V I ,20130900,000000,F,98025, 0.00,,,775,,,,V I ,20131200,000000,F,97895, 0.00,,,840,,,,V I ,20140300,000000,F,97795, 0.00,,,902,,,,V I ,20140600,000000,F,97685, 0.00,,,965,,,,V I ,20140900,000000,F,97570, 0.00,,,1030,,,,V I ,20141200,000000,F,97445, 0.00,,,1095,,,,V I ,20150300,000000,F,97355, 0.00,,,1157,,,,V I ,20150600,000000,F,97260, 0.00,,,1220,,,,V I ,20150900,000000,F,97250, 0.00,,,1285,,,,V I ,20151200,000000,F,97255, 0.00,,,1350,,,,V I ,20160300,000000,F,97255, 0.00,,,1413,,,,V I ,20160600,000000,F,97255, 0.00,,,1476,,,,V K ,20100900,094000,C,48950, 1.00, 1.02,98895,3,,,,V K ,20100900,094000,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,094125,C,47700, 1.00, 1.02,98895,3,,,,V K ,20100900,094125,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,094250,C,46450, 1.00, 1.02,98895,3,,,,V K ,20100900,094250,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,094375,C,45200, 1.00, 1.02,98895,3,,,,V K ,20100900,094375,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,094500,C,43950, 1.00, 1.02,98895,3,,,,V K ,20100900,094500,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,094625,C,42700, 1.00, 1.02,98895,3,,,,V K ,20100900,094625,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,094750,C,41450, 1.00, 1.02,98895,3,,,,V K ,20100900,094750,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,094875,C,40200, 1.00, 1.02,98895,3,,,,V K ,20100900,094875,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,095000,C,38950, 1.00, 1.02,98895,3,,,,V K ,20100900,095000,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,095125,C,37700, 1.00, 1.02,98895,3,,,,V K ,20100900,095125,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,095250,C,36450, 1.00, 1.02,98895,3,,,,V K ,20100900,095250,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,095375,C,35200, 1.00, 1.02,98895,3,,,,V K ,20100900,095375,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,095500,C,33950, 1.00, 1.02,98895,3,,,,V K ,20100900,095500,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,095625,C,32700, 1.00, 1.02,98895,3,,,,V K ,20100900,095625,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,095750,C,31450, 1.00, 1.02,98895,3,,,,V K ,20100900,095750,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,095875,C,30200, 1.00, 1.02,98895,3,,,,V K ,20100900,095875,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,096000,C,28950, 1.00, 1.02,98895,3,,,,V K ,20100900,096000,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,096125,C,27700, 1.00, 1.02,98895,3,,,,V K ,20100900,096125,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,096250,C,26450, 1.00, 1.02,98895,3,,,,V K ,20100900,096250,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,096375,C,25200, 1.00, 1.02,98895,3,,,,V K ,20100900,096375,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,096500,C,23950, 1.00, 1.02,98895,3,,,,V K ,20100900,096500,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,096625,C,22700, 1.00, 1.02,98895,3,,,,V K ,20100900,096625,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,096750,C,21450, 1.00, 1.02,98895,3,,,,V K ,20100900,096750,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,096875,C,20200, 1.00, 1.02,98895,3,,,,V K ,20100900,096875,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,097000,C,18950, 1.00, 1.02,98895,3,,,,V K ,20100900,097000,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,097125,C,17700, 1.00, 1.02,98895,3,,,,V K ,20100900,097125,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,097250,C,16450, 1.00, 1.02,98895,3,,,,V K ,20100900,097250,P,0, 0.00, 1.02,98895,3,,,,V K ,20100900,097375,C,15200, 1.00, 1.01,98895,3,,,,V K ,20100900,097375,P,0, 0.00, 1.01,98895,3,,,,V K ,20100900,097500,C,13950, 1.00, 1.03,98895,3,,,,V K ,20100900,097500,P,0, 0.00, 1.03,98895,3,,,,V K ,20100900,097625,C,12700, 1.00, 1.04,98895,3,,,,V K ,20100900,097625,P,0, 0.00, 1.04,98895,3,,,,V K ,20100900,097750,C,11450, 1.00, 1.05,98895,3,,,,V K ,20100900,097750,P,0, 0.00, 1.05,98895,3,,,,V K ,20100900,097875,C,10200, 1.00, 1.04,98895,3,,,,V K ,20100900,097875,P,0, 0.00, 1.04,98895,3,,,,V K ,20100900,098000,C,8950, 1.00, 0.94,98895,3,,,,V K ,20100900,098000,P,0, 0.00, 0.94,98895,3,,,,V K ,20100900,098125,C,7700, 1.00, 0.98,98895,3,,,,V K ,20100900,098125,P,0, 0.00, 0.98,98895,3,,,,V K ,20100900,098250,C,6450, 1.00, 1.00,98895,3,,,,V K ,20100900,098250,P,0, 0.00, 1.00,98895,3,,,,V K ,20100900,098375,C,5200, 1.00, 1.09,98895,3,,,,V K ,20100900,098375,P,0, 0.00, 1.09,98895,3,,,,V K ,20100900,098500,C,3950, 1.00, 1.12,98895,3,,,,V K ,20100900,098500,P,0, 0.00, 1.12,98895,3,,,,V K ,20100900,098625,C,2700, 0.98, 1.12,98895,3,,,,V K ,20100900,098625,P,0,-0.02, 1.12,98895,3,,,,V K ,20100900,098750,C,1500, 0.92, 0.90,98895,3,,,,V K ,20100900,098750,P,50,-0.08, 0.90,98895,3,,,,V K ,20100900,098875,C,400, 0.60, 0.68,98895,3,,,,V K ,20100900,098875,P,200,-0.40, 0.68,98895,3,,,,V K ,20100900,099000,C,50, 0.09, 0.71,98895,3,,,,V K ,20100900,099000,P,1100,-0.91, 0.71,98895,3,,,,V K ,20100900,099125,C,0, 0.00, 0.75,98895,3,,,,V K ,20100900,099125,P,2300,-1.00, 0.75,98895,3,,,,V K ,20100900,099250,C,0, 0.00, 0.77,98895,3,,,,V K ,20100900,099250,P,3550,-1.00, 0.77,98895,3,,,,V K ,20100900,099375,C,0, 0.00, 0.74,98895,3,,,,V K ,20100900,099375,P,4800,-1.00, 0.74,98895,3,,,,V K ,20100900,099500,C,0, 0.00, 0.68,98895,3,,,,V K ,20100900,099500,P,6050,-1.00, 0.68,98895,3,,,,V K ,20100900,099625,C,0, 0.00, 0.68,98895,3,,,,V K ,20100900,099625,P,7300,-1.00, 0.68,98895,3,,,,V K ,20100900,099750,C,0, 0.00, 0.69,98895,3,,,,V K ,20100900,099750,P,8550,-1.00, 0.69,98895,3,,,,V K ,20101000,097250,C,15450, 1.00, 0.80,98795,28,,,,V K ,20101000,097250,P,0, 0.00, 0.80,98795,28,,,,V K ,20101000,097375,C,14200, 1.00, 0.80,98795,28,,,,V K ,20101000,097375,P,0, 0.00, 0.80,98795,28,,,,V K ,20101000,097500,C,12950, 1.00, 0.80,98795,28,,,,V K ,20101000,097500,P,0, 0.00, 0.80,98795,28,,,,V K ,20101000,097625,C,11700, 1.00, 0.76,98795,28,,,,V K ,20101000,097625,P,0, 0.00, 0.76,98795,28,,,,V K ,20101000,097750,C,10450, 1.00, 0.76,98795,28,,,,V K ,20101000,097750,P,0, 0.00, 0.76,98795,28,,,,V K ,20101000,097875,C,9200, 1.00, 0.77,98795,28,,,,V K ,20101000,097875,P,0, 0.00, 0.77,98795,28,,,,V K ,20101000,098000,C,7950, 1.00, 0.77,98795,28,,,,V K ,20101000,098000,P,0, 0.00, 0.77,98795,28,,,,V K ,20101000,098125,C,6700, 1.00, 0.77,98795,28,,,,V K ,20101000,098125,P,0, 0.00, 0.77,98795,28,,,,V K ,20101000,098250,C,5450, 0.98, 0.80,98795,28,,,,V K ,20101000,098250,P,0,-0.02, 0.80,98795,28,,,,V K ,20101000,098375,C,4250, 0.95, 0.77,98795,28,,,,V K ,20101000,098375,P,50,-0.05, 0.77,98795,28,,,,V K ,20101000,098500,C,3100, 0.89, 0.74,98795,28,,,,V K ,20101000,098500,P,150,-0.11, 0.74,98795,28,,,,V K ,20101000,098625,C,2000, 0.77, 0.70,98795,28,,,,V K ,20101000,098625,P,300,-0.23, 0.70,98795,28,,,,V K ,20101000,098750,C,1100, 0.58, 0.65,98795,28,,,,V K ,20101000,098750,P,650,-0.42, 0.65,98795,28,,,,V K ,20101000,098875,C,450, 0.35, 0.61,98795,28,,,,V K ,20101000,098875,P,1250,-0.65, 0.61,98795,28,,,,V K ,20101000,099000,C,150, 0.14, 0.57,98795,28,,,,V K ,20101000,099000,P,2200,-0.86, 0.57,98795,28,,,,V K ,20101000,099125,C,50, 0.05, 0.59,98795,28,,,,V K ,20101000,099125,P,3350,-0.95, 0.59,98795,28,,,,V K ,20101000,099250,C,0, 0.01, 0.61,98795,28,,,,V K ,20101000,099250,P,4550,-0.99, 0.61,98795,28,,,,V K ,20101000,099375,C,0, 0.00, 0.61,98795,28,,,,V K ,20101000,099375,P,5800,-1.00, 0.61,98795,28,,,,V K ,20101000,099500,C,0, 0.00, 0.62,98795,28,,,,V K ,20101000,099500,P,7050,-1.00, 0.62,98795,28,,,,V K ,20101000,099625,C,0, 0.00, 0.62,98795,28,,,,V K ,20101000,099625,P,8300,-1.00, 0.62,98795,28,,,,V K ,20101100,097625,C,11700, 1.00, 0.89,98795,48,,,,V K ,20101100,097625,P,0, 0.00, 0.89,98795,48,,,,V K ,20101100,097750,C,10450, 1.00, 0.89,98795,48,,,,V K ,20101100,097750,P,0, 0.00, 0.89,98795,48,,,,V K ,20101100,097875,C,9200, 0.99, 0.89,98795,48,,,,V K ,20101100,097875,P,0,-0.01, 0.89,98795,48,,,,V K ,20101100,098000,C,8000, 0.98, 0.92,98795,48,,,,V K ,20101100,098000,P,50,-0.02, 0.92,98795,48,,,,V K ,20101100,098125,C,6800, 0.95, 0.94,98795,48,,,,V K ,20101100,098125,P,100,-0.05, 0.94,98795,48,,,,V K ,20101100,098250,C,5600, 0.92, 0.89,98795,48,,,,V K ,20101100,098250,P,150,-0.08, 0.89,98795,48,,,,V K ,20101100,098375,C,4400, 0.88, 0.84,98795,48,,,,V K ,20101100,098375,P,200,-0.12, 0.84,98795,48,,,,V K ,20101100,098500,C,3250, 0.82, 0.76,98795,48,,,,V K ,20101100,098500,P,300,-0.18, 0.76,98795,48,,,,V K ,20101100,098625,C,2250, 0.71, 0.72,98795,48,,,,V K ,20101100,098625,P,550,-0.29, 0.72,98795,48,,,,V K ,20101100,098750,C,1400, 0.56, 0.68,98795,48,,,,V K ,20101100,098750,P,950,-0.44, 0.68,98795,48,,,,V K ,20101100,098875,C,750, 0.39, 0.65,98795,48,,,,V K ,20101100,098875,P,1550,-0.61, 0.65,98795,48,,,,V K ,20101100,099000,C,350, 0.22, 0.62,98795,48,,,,V K ,20101100,099000,P,2400,-0.78, 0.62,98795,48,,,,V K ,20101100,099125,C,100, 0.10, 0.60,98795,48,,,,V K ,20101100,099125,P,3400,-0.90, 0.60,98795,48,,,,V K ,20101100,099250,C,50, 0.04, 0.59,98795,48,,,,V K ,20101100,099250,P,4600,-0.96, 0.59,98795,48,,,,V K ,20101100,099375,C,0, 0.01, 0.58,98795,48,,,,V K ,20101100,099375,P,5800,-0.99, 0.58,98795,48,,,,V K ,20101100,099500,C,0, 0.00, 0.58,98795,48,,,,V K ,20101100,099500,P,7050,-1.00, 0.58,98795,48,,,,V K ,20101100,099625,C,0, 0.00, 0.58,98795,48,,,,V K ,20101100,099625,P,8300,-1.00, 0.58,98795,48,,,,V K ,20101200,094000,C,47950, 1.00, 0.87,98795,68,,,,V K ,20101200,094000,P,0, 0.00, 0.87,98795,68,,,,V K ,20101200,094125,C,46700, 1.00, 0.87,98795,68,,,,V K ,20101200,094125,P,0, 0.00, 0.87,98795,68,,,,V K ,20101200,094250,C,45450, 1.00, 0.87,98795,68,,,,V K ,20101200,094250,P,0, 0.00, 0.87,98795,68,,,,V K ,20101200,094375,C,44200, 1.00, 0.87,98795,68,,,,V K ,20101200,094375,P,0, 0.00, 0.87,98795,68,,,,V K ,20101200,094500,C,42950, 1.00, 0.87,98795,68,,,,V K ,20101200,094500,P,0, 0.00, 0.87,98795,68,,,,V K ,20101200,094625,C,41700, 1.00, 0.87,98795,68,,,,V K ,20101200,094625,P,0, 0.00, 0.87,98795,68,,,,V K ,20101200,094750,C,40450, 1.00, 0.87,98795,68,,,,V K ,20101200,094750,P,0, 0.00, 0.87,98795,68,,,,V K ,20101200,094875,C,39200, 1.00, 0.88,98795,68,,,,V K ,20101200,094875,P,0, 0.00, 0.88,98795,68,,,,V K ,20101200,095000,C,37950, 1.00, 0.88,98795,68,,,,V K ,20101200,095000,P,0, 0.00, 0.88,98795,68,,,,V K ,20101200,095125,C,36700, 1.00, 0.86,98795,68,,,,V K ,20101200,095125,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,095250,C,35450, 1.00, 0.86,98795,68,,,,V K ,20101200,095250,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,095375,C,34200, 1.00, 0.86,98795,68,,,,V K ,20101200,095375,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,095500,C,32950, 1.00, 0.86,98795,68,,,,V K ,20101200,095500,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,095625,C,31700, 1.00, 0.86,98795,68,,,,V K ,20101200,095625,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,095750,C,30450, 1.00, 0.86,98795,68,,,,V K ,20101200,095750,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,095875,C,29200, 1.00, 0.86,98795,68,,,,V K ,20101200,095875,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,096000,C,27950, 1.00, 0.86,98795,68,,,,V K ,20101200,096000,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,096125,C,26700, 1.00, 0.86,98795,68,,,,V K ,20101200,096125,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,096250,C,25450, 1.00, 0.86,98795,68,,,,V K ,20101200,096250,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,096375,C,24200, 1.00, 0.86,98795,68,,,,V K ,20101200,096375,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,096500,C,22950, 1.00, 0.86,98795,68,,,,V K ,20101200,096500,P,0, 0.00, 0.86,98795,68,,,,V K ,20101200,096625,C,21700, 1.00, 0.85,98795,68,,,,V K ,20101200,096625,P,0, 0.00, 0.85,98795,68,,,,V K ,20101200,096750,C,20450, 1.00, 0.85,98795,68,,,,V K ,20101200,096750,P,0, 0.00, 0.85,98795,68,,,,V K ,20101200,096875,C,19200, 1.00, 0.85,98795,68,,,,V K ,20101200,096875,P,0, 0.00, 0.85,98795,68,,,,V K ,20101200,097000,C,17950, 1.00, 0.85,98795,68,,,,V K ,20101200,097000,P,0, 0.00, 0.85,98795,68,,,,V K ,20101200,097125,C,16700, 1.00, 0.85,98795,68,,,,V K ,20101200,097125,P,0, 0.00, 0.85,98795,68,,,,V K ,20101200,097250,C,15450, 1.00, 0.85,98795,68,,,,V K ,20101200,097250,P,0, 0.00, 0.85,98795,68,,,,V K ,20101200,097375,C,14200, 1.00, 0.84,98795,68,,,,V K ,20101200,097375,P,0, 0.00, 0.84,98795,68,,,,V K ,20101200,097500,C,12950, 1.00, 0.84,98795,68,,,,V K ,20101200,097500,P,0, 0.00, 0.84,98795,68,,,,V K ,20101200,097625,C,11700, 1.00, 0.87,98795,68,,,,V K ,20101200,097625,P,0, 0.00, 0.87,98795,68,,,,V K ,20101200,097750,C,10450, 0.99, 0.88,98795,68,,,,V K ,20101200,097750,P,0,-0.01, 0.88,98795,68,,,,V K ,20101200,097875,C,9250, 0.98, 0.88,98795,68,,,,V K ,20101200,097875,P,50,-0.02, 0.88,98795,68,,,,V K ,20101200,098000,C,8050, 0.96, 0.91,98795,68,,,,V K ,20101200,098000,P,100,-0.04, 0.91,98795,68,,,,V K ,20101200,098125,C,6850, 0.93, 0.89,98795,68,,,,V K ,20101200,098125,P,150,-0.07, 0.89,98795,68,,,,V K ,20101200,098250,C,5650, 0.90, 0.85,98795,68,,,,V K ,20101200,098250,P,200,-0.10, 0.85,98795,68,,,,V K ,20101200,098375,C,4550, 0.85, 0.81,98795,68,,,,V K ,20101200,098375,P,350,-0.15, 0.81,98795,68,,,,V K ,20101200,098500,C,3450, 0.78, 0.75,98795,68,,,,V K ,20101200,098500,P,500,-0.22, 0.75,98795,68,,,,V K ,20101200,098625,C,2450, 0.68, 0.71,98795,68,,,,V K ,20101200,098625,P,750,-0.32, 0.71,98795,68,,,,V K ,20101200,098750,C,1550, 0.55, 0.66,98795,68,,,,V K ,20101200,098750,P,1100,-0.45, 0.66,98795,68,,,,V K ,20101200,098875,C,900, 0.40, 0.62,98795,68,,,,V K ,20101200,098875,P,1700,-0.60, 0.62,98795,68,,,,V K ,20101200,099000,C,450, 0.25, 0.59,98795,68,,,,V K ,20101200,099000,P,2500,-0.75, 0.59,98795,68,,,,V K ,20101200,099125,C,200, 0.13, 0.56,98795,68,,,,V K ,20101200,099125,P,3500,-0.87, 0.56,98795,68,,,,V K ,20101200,099250,C,100, 0.07, 0.60,98795,68,,,,V K ,20101200,099250,P,4650,-0.93, 0.60,98795,68,,,,V K ,20101200,099375,C,50, 0.03, 0.60,98795,68,,,,V K ,20101200,099375,P,5850,-0.97, 0.60,98795,68,,,,V K ,20101200,099500,C,0, 0.01, 0.61,98795,68,,,,V K ,20101200,099500,P,7050,-0.99, 0.61,98795,68,,,,V K ,20101200,099625,C,0, 0.00, 0.60,98795,68,,,,V K ,20101200,099625,P,8300,-1.00, 0.60,98795,68,,,,V K ,20110100,094500,C,42000, 1.00, 0.93,98700,92,,,,V K ,20110100,094500,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,094625,C,40750, 1.00, 0.93,98700,92,,,,V K ,20110100,094625,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,094750,C,39500, 1.00, 0.93,98700,92,,,,V K ,20110100,094750,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,094875,C,38250, 1.00, 0.93,98700,92,,,,V K ,20110100,094875,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,095000,C,37000, 1.00, 0.93,98700,92,,,,V K ,20110100,095000,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,095125,C,35750, 1.00, 0.93,98700,92,,,,V K ,20110100,095125,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,095250,C,34500, 1.00, 0.93,98700,92,,,,V K ,20110100,095250,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,095375,C,33250, 1.00, 0.93,98700,92,,,,V K ,20110100,095375,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,095500,C,32000, 1.00, 0.93,98700,92,,,,V K ,20110100,095500,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,095625,C,30750, 1.00, 0.93,98700,92,,,,V K ,20110100,095625,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,095750,C,29500, 1.00, 0.93,98700,92,,,,V K ,20110100,095750,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,095875,C,28250, 1.00, 0.93,98700,92,,,,V K ,20110100,095875,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,096000,C,27000, 1.00, 0.93,98700,92,,,,V K ,20110100,096000,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,096125,C,25750, 1.00, 0.93,98700,92,,,,V K ,20110100,096125,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,096250,C,24500, 1.00, 0.92,98700,92,,,,V K ,20110100,096250,P,0, 0.00, 0.92,98700,92,,,,V K ,20110100,096375,C,23250, 1.00, 0.92,98700,92,,,,V K ,20110100,096375,P,0, 0.00, 0.92,98700,92,,,,V K ,20110100,096500,C,22000, 1.00, 0.92,98700,92,,,,V K ,20110100,096500,P,0, 0.00, 0.92,98700,92,,,,V K ,20110100,096625,C,20750, 1.00, 0.92,98700,92,,,,V K ,20110100,096625,P,0, 0.00, 0.92,98700,92,,,,V K ,20110100,096750,C,19500, 1.00, 0.92,98700,92,,,,V K ,20110100,096750,P,0, 0.00, 0.92,98700,92,,,,V K ,20110100,096875,C,18250, 1.00, 0.92,98700,92,,,,V K ,20110100,096875,P,0, 0.00, 0.92,98700,92,,,,V K ,20110100,097000,C,17000, 1.00, 0.93,98700,92,,,,V K ,20110100,097000,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,097125,C,15750, 1.00, 0.93,98700,92,,,,V K ,20110100,097125,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,097250,C,14500, 1.00, 0.93,98700,92,,,,V K ,20110100,097250,P,0, 0.00, 0.93,98700,92,,,,V K ,20110100,097375,C,13250, 0.99, 0.93,98700,92,,,,V K ,20110100,097375,P,0,-0.01, 0.93,98700,92,,,,V K ,20110100,097500,C,12050, 0.98, 0.94,98700,92,,,,V K ,20110100,097500,P,50,-0.02, 0.94,98700,92,,,,V K ,20110100,097625,C,10850, 0.96, 1.02,98700,92,,,,V K ,20110100,097625,P,100,-0.04, 1.02,98700,92,,,,V K ,20110100,097750,C,9650, 0.95, 0.99,98700,92,,,,V K ,20110100,097750,P,150,-0.05, 0.99,98700,92,,,,V K ,20110100,097875,C,8450, 0.93, 0.95,98700,92,,,,V K ,20110100,097875,P,200,-0.07, 0.95,98700,92,,,,V K ,20110100,098000,C,7250, 0.91, 0.90,98700,92,,,,V K ,20110100,098000,P,250,-0.09, 0.90,98700,92,,,,V K ,20110100,098125,C,6100, 0.87, 0.86,98700,92,,,,V K ,20110100,098125,P,350,-0.13, 0.86,98700,92,,,,V K ,20110100,098250,C,4950, 0.82, 0.83,98700,92,,,,V K ,20110100,098250,P,450,-0.18, 0.83,98700,92,,,,V K ,20110100,098375,C,3950, 0.76, 0.79,98700,92,,,,V K ,20110100,098375,P,700,-0.24, 0.79,98700,92,,,,V K ,20110100,098500,C,2950, 0.67, 0.76,98700,92,,,,V K ,20110100,098500,P,950,-0.33, 0.76,98700,92,,,,V K ,20110100,098625,C,2150, 0.57, 0.73,98700,92,,,,V K ,20110100,098625,P,1400,-0.43, 0.73,98700,92,,,,V K ,20110100,098750,C,1400, 0.45, 0.70,98700,92,,,,V K ,20110100,098750,P,1900,-0.55, 0.70,98700,92,,,,V K ,20110100,098875,C,850, 0.33, 0.67,98700,92,,,,V K ,20110100,098875,P,2600,-0.67, 0.67,98700,92,,,,V K ,20110100,099000,C,500, 0.22, 0.65,98700,92,,,,V K ,20110100,099000,P,3500,-0.78, 0.65,98700,92,,,,V K ,20110100,099125,C,250, 0.13, 0.63,98700,92,,,,V K ,20110100,099125,P,4500,-0.87, 0.63,98700,92,,,,V K ,20110100,099250,C,100, 0.06, 0.61,98700,92,,,,V K ,20110100,099250,P,5600,-0.94, 0.61,98700,92,,,,V K ,20110100,099375,C,50, 0.03, 0.59,98700,92,,,,V K ,20110100,099375,P,6800,-0.97, 0.59,98700,92,,,,V K ,20110100,099500,C,0, 0.01, 0.58,98700,92,,,,V K ,20110100,099500,P,8000,-0.99, 0.58,98700,92,,,,V K ,20110100,099625,C,0, 0.00, 0.59,98700,92,,,,V K ,20110100,099625,P,9250,-1.00, 0.59,98700,92,,,,V K ,20110200,096000,C,27000, 1.00, 0.98,98700,112,,,,V K ,20110200,096000,P,0, 0.00, 0.98,98700,112,,,,V K ,20110200,096125,C,25750, 1.00, 0.99,98700,112,,,,V K ,20110200,096125,P,0, 0.00, 0.99,98700,112,,,,V K ,20110200,096250,C,24500, 1.00, 0.99,98700,112,,,,V K ,20110200,096250,P,0, 0.00, 0.99,98700,112,,,,V K ,20110200,096375,C,23250, 1.00, 0.99,98700,112,,,,V K ,20110200,096375,P,0, 0.00, 0.99,98700,112,,,,V K ,20110200,096500,C,22000, 1.00, 0.99,98700,112,,,,V K ,20110200,096500,P,0, 0.00, 0.99,98700,112,,,,V K ,20110200,096625,C,20750, 1.00, 0.99,98700,112,,,,V K ,20110200,096625,P,0, 0.00, 0.99,98700,112,,,,V K ,20110200,096750,C,19500, 1.00, 0.95,98700,112,,,,V K ,20110200,096750,P,0, 0.00, 0.95,98700,112,,,,V K ,20110200,096875,C,18250, 1.00, 0.95,98700,112,,,,V K ,20110200,096875,P,0, 0.00, 0.95,98700,112,,,,V K ,20110200,097000,C,17000, 1.00, 0.96,98700,112,,,,V K ,20110200,097000,P,0, 0.00, 0.96,98700,112,,,,V K ,20110200,097125,C,15750, 0.99, 0.95,98700,112,,,,V K ,20110200,097125,P,0,-0.01, 0.95,98700,112,,,,V K ,20110200,097250,C,14500, 0.99, 0.97,98700,112,,,,V K ,20110200,097250,P,0,-0.01, 0.97,98700,112,,,,V K ,20110200,097375,C,13300, 0.97, 1.05,98700,112,,,,V K ,20110200,097375,P,50,-0.03, 1.05,98700,112,,,,V K ,20110200,097500,C,12100, 0.96, 1.05,98700,112,,,,V K ,20110200,097500,P,100,-0.04, 1.05,98700,112,,,,V K ,20110200,097625,C,10900, 0.95, 1.03,98700,112,,,,V K ,20110200,097625,P,150,-0.05, 1.03,98700,112,,,,V K ,20110200,097750,C,9700, 0.93, 1.00,98700,112,,,,V K ,20110200,097750,P,200,-0.07, 1.00,98700,112,,,,V K ,20110200,097875,C,8500, 0.91, 0.96,98700,112,,,,V K ,20110200,097875,P,250,-0.09, 0.96,98700,112,,,,V K ,20110200,098000,C,7350, 0.88, 0.92,98700,112,,,,V K ,20110200,098000,P,350,-0.12, 0.92,98700,112,,,,V K ,20110200,098125,C,6200, 0.85, 0.87,98700,112,,,,V K ,20110200,098125,P,450,-0.15, 0.87,98700,112,,,,V K ,20110200,098250,C,5100, 0.80, 0.83,98700,112,,,,V K ,20110200,098250,P,600,-0.20, 0.83,98700,112,,,,V K ,20110200,098375,C,4050, 0.74, 0.79,98700,112,,,,V K ,20110200,098375,P,800,-0.26, 0.79,98700,112,,,,V K ,20110200,098500,C,3150, 0.66, 0.76,98700,112,,,,V K ,20110200,098500,P,1150,-0.34, 0.76,98700,112,,,,V K ,20110200,098625,C,2300, 0.56, 0.72,98700,112,,,,V K ,20110200,098625,P,1550,-0.44, 0.72,98700,112,,,,V K ,20110200,098750,C,1550, 0.46, 0.69,98700,112,,,,V K ,20110200,098750,P,2050,-0.54, 0.69,98700,112,,,,V K ,20110200,098875,C,1000, 0.34, 0.66,98700,112,,,,V K ,20110200,098875,P,2750,-0.66, 0.66,98700,112,,,,V K ,20110200,099000,C,550, 0.23, 0.63,98700,112,,,,V K ,20110200,099000,P,3550,-0.77, 0.63,98700,112,,,,V K ,20110200,099125,C,250, 0.14, 0.59,98700,112,,,,V K ,20110200,099125,P,4500,-0.86, 0.59,98700,112,,,,V K ,20110200,099250,C,100, 0.07, 0.56,98700,112,,,,V K ,20110200,099250,P,5600,-0.93, 0.56,98700,112,,,,V K ,20110200,099375,C,50, 0.03, 0.54,98700,112,,,,V K ,20110200,099375,P,6800,-0.97, 0.54,98700,112,,,,V K ,20110200,099500,C,0, 0.01, 0.52,98700,112,,,,V K ,20110200,099500,P,8000,-0.99, 0.52,98700,112,,,,V K ,20110200,099625,C,0, 0.00, 0.54,98700,112,,,,V K ,20110200,099625,P,9250,-1.00, 0.54,98700,112,,,,V K ,20110200,099750,C,0, 0.00, 0.54,98700,112,,,,V K ,20110200,099750,P,10500,-1.00, 0.54,98700,112,,,,V K ,20110300,094000,C,47000, 1.00, 0.83,98700,132,,,,V K ,20110300,094000,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,094125,C,45750, 1.00, 0.83,98700,132,,,,V K ,20110300,094125,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,094250,C,44500, 1.00, 0.83,98700,132,,,,V K ,20110300,094250,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,094375,C,43250, 1.00, 0.83,98700,132,,,,V K ,20110300,094375,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,094500,C,42000, 1.00, 0.83,98700,132,,,,V K ,20110300,094500,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,094625,C,40750, 1.00, 0.83,98700,132,,,,V K ,20110300,094625,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,094750,C,39500, 1.00, 0.83,98700,132,,,,V K ,20110300,094750,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,094875,C,38250, 1.00, 0.83,98700,132,,,,V K ,20110300,094875,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,095000,C,37000, 1.00, 0.83,98700,132,,,,V K ,20110300,095000,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,095125,C,35750, 1.00, 0.83,98700,132,,,,V K ,20110300,095125,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,095250,C,34500, 1.00, 0.83,98700,132,,,,V K ,20110300,095250,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,095375,C,33250, 1.00, 0.81,98700,132,,,,V K ,20110300,095375,P,0, 0.00, 0.81,98700,132,,,,V K ,20110300,095500,C,32000, 1.00, 0.81,98700,132,,,,V K ,20110300,095500,P,0, 0.00, 0.81,98700,132,,,,V K ,20110300,095625,C,30750, 1.00, 0.81,98700,132,,,,V K ,20110300,095625,P,0, 0.00, 0.81,98700,132,,,,V K ,20110300,095750,C,29500, 1.00, 0.81,98700,132,,,,V K ,20110300,095750,P,0, 0.00, 0.81,98700,132,,,,V K ,20110300,095875,C,28250, 1.00, 0.83,98700,132,,,,V K ,20110300,095875,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,096000,C,27000, 1.00, 0.83,98700,132,,,,V K ,20110300,096000,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,096125,C,25750, 1.00, 0.83,98700,132,,,,V K ,20110300,096125,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,096250,C,24500, 1.00, 0.83,98700,132,,,,V K ,20110300,096250,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,096375,C,23250, 1.00, 0.83,98700,132,,,,V K ,20110300,096375,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,096500,C,22000, 1.00, 0.83,98700,132,,,,V K ,20110300,096500,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,096625,C,20750, 1.00, 0.82,98700,132,,,,V K ,20110300,096625,P,0, 0.00, 0.82,98700,132,,,,V K ,20110300,096750,C,19500, 1.00, 0.83,98700,132,,,,V K ,20110300,096750,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,096875,C,18250, 1.00, 0.83,98700,132,,,,V K ,20110300,096875,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,097000,C,17000, 1.00, 0.83,98700,132,,,,V K ,20110300,097000,P,0, 0.00, 0.83,98700,132,,,,V K ,20110300,097125,C,15800, 0.99, 1.01,98700,132,,,,V K ,20110300,097125,P,50,-0.01, 1.01,98700,132,,,,V K ,20110300,097250,C,14600, 0.97, 1.10,98700,132,,,,V K ,20110300,097250,P,100,-0.03, 1.10,98700,132,,,,V K ,20110300,097375,C,13400, 0.95, 1.12,98700,132,,,,V K ,20110300,097375,P,150,-0.05, 1.12,98700,132,,,,V K ,20110300,097500,C,12200, 0.94, 1.09,98700,132,,,,V K ,20110300,097500,P,200,-0.06, 1.09,98700,132,,,,V K ,20110300,097625,C,11000, 0.93, 1.05,98700,132,,,,V K ,20110300,097625,P,250,-0.07, 1.05,98700,132,,,,V K ,20110300,097750,C,9800, 0.91, 1.02,98700,132,,,,V K ,20110300,097750,P,300,-0.09, 1.02,98700,132,,,,V K ,20110300,097875,C,8650, 0.89, 0.97,98700,132,,,,V K ,20110300,097875,P,400,-0.11, 0.97,98700,132,,,,V K ,20110300,098000,C,7500, 0.86, 0.93,98700,132,,,,V K ,20110300,098000,P,500,-0.14, 0.93,98700,132,,,,V K ,20110300,098125,C,6350, 0.82, 0.89,98700,132,,,,V K ,20110300,098125,P,600,-0.18, 0.89,98700,132,,,,V K ,20110300,098250,C,5300, 0.77, 0.85,98700,132,,,,V K ,20110300,098250,P,800,-0.23, 0.85,98700,132,,,,V K ,20110300,098375,C,4300, 0.71, 0.82,98700,132,,,,V K ,20110300,098375,P,1050,-0.29, 0.82,98700,132,,,,V K ,20110300,098500,C,3350, 0.64, 0.78,98700,132,,,,V K ,20110300,098500,P,1350,-0.36, 0.78,98700,132,,,,V K ,20110300,098625,C,2450, 0.56, 0.73,98700,132,,,,V K ,20110300,098625,P,1700,-0.44, 0.73,98700,132,,,,V K ,20110300,098750,C,1750, 0.46, 0.70,98700,132,,,,V K ,20110300,098750,P,2250,-0.54, 0.70,98700,132,,,,V K ,20110300,098875,C,1150, 0.36, 0.67,98700,132,,,,V K ,20110300,098875,P,2900,-0.64, 0.67,98700,132,,,,V K ,20110300,099000,C,700, 0.26, 0.64,98700,132,,,,V K ,20110300,099000,P,3700,-0.74, 0.64,98700,132,,,,V K ,20110300,099125,C,400, 0.17, 0.62,98700,132,,,,V K ,20110300,099125,P,4650,-0.83, 0.62,98700,132,,,,V K ,20110300,099250,C,200, 0.10, 0.61,98700,132,,,,V K ,20110300,099250,P,5700,-0.90, 0.61,98700,132,,,,V K ,20110300,099375,C,100, 0.06, 0.61,98700,132,,,,V K ,20110300,099375,P,6850,-0.94, 0.61,98700,132,,,,V K ,20110300,099500,C,50, 0.03, 0.61,98700,132,,,,V K ,20110300,099500,P,8050,-0.97, 0.61,98700,132,,,,V K ,20110300,099625,C,0, 0.01, 0.60,98700,132,,,,V K ,20110300,099625,P,9250,-0.99, 0.60,98700,132,,,,V K ,20110300,099750,C,0, 0.01, 0.61,98700,132,,,,V K ,20110300,099750,P,10500,-0.99, 0.61,98700,132,,,,V K ,20110600,094000,C,45900, 1.00, 0.97,98590,195,,,,V K ,20110600,094000,P,0, 0.00, 0.97,98590,195,,,,V K ,20110600,094125,C,44650, 1.00, 0.97,98590,195,,,,V K ,20110600,094125,P,0, 0.00, 0.97,98590,195,,,,V K ,20110600,094250,C,43400, 1.00, 0.97,98590,195,,,,V K ,20110600,094250,P,0, 0.00, 0.97,98590,195,,,,V K ,20110600,094375,C,42150, 1.00, 0.97,98590,195,,,,V K ,20110600,094375,P,0, 0.00, 0.97,98590,195,,,,V K ,20110600,094500,C,40900, 1.00, 0.97,98590,195,,,,V K ,20110600,094500,P,0, 0.00, 0.97,98590,195,,,,V K ,20110600,094625,C,39650, 1.00, 0.97,98590,195,,,,V K ,20110600,094625,P,0, 0.00, 0.97,98590,195,,,,V K ,20110600,094750,C,38400, 1.00, 0.97,98590,195,,,,V K ,20110600,094750,P,0, 0.00, 0.97,98590,195,,,,V K ,20110600,094875,C,37150, 1.00, 0.97,98590,195,,,,V K ,20110600,094875,P,0, 0.00, 0.97,98590,195,,,,V K ,20110600,095000,C,35900, 1.00, 0.97,98590,195,,,,V K ,20110600,095000,P,0, 0.00, 0.97,98590,195,,,,V K ,20110600,095125,C,34650, 1.00, 0.96,98590,195,,,,V K ,20110600,095125,P,0, 0.00, 0.96,98590,195,,,,V K ,20110600,095250,C,33400, 1.00, 0.97,98590,195,,,,V K ,20110600,095250,P,0, 0.00, 0.97,98590,195,,,,V K ,20110600,095375,C,32150, 1.00, 0.96,98590,195,,,,V K ,20110600,095375,P,0, 0.00, 0.96,98590,195,,,,V K ,20110600,095500,C,30900, 1.00, 0.96,98590,195,,,,V K ,20110600,095500,P,0, 0.00, 0.96,98590,195,,,,V K ,20110600,095625,C,29650, 1.00, 0.96,98590,195,,,,V K ,20110600,095625,P,0, 0.00, 0.96,98590,195,,,,V K ,20110600,095750,C,28400, 1.00, 0.96,98590,195,,,,V K ,20110600,095750,P,0, 0.00, 0.96,98590,195,,,,V K ,20110600,095875,C,27150, 1.00, 0.95,98590,195,,,,V K ,20110600,095875,P,0, 0.00, 0.95,98590,195,,,,V K ,20110600,096000,C,25900, 1.00, 0.95,98590,195,,,,V K ,20110600,096000,P,0, 0.00, 0.95,98590,195,,,,V K ,20110600,096125,C,24650, 1.00, 0.95,98590,195,,,,V K ,20110600,096125,P,0, 0.00, 0.95,98590,195,,,,V K ,20110600,096250,C,23400, 1.00, 0.95,98590,195,,,,V K ,20110600,096250,P,0, 0.00, 0.95,98590,195,,,,V K ,20110600,096375,C,22150, 1.00, 0.95,98590,195,,,,V K ,20110600,096375,P,0, 0.00, 0.95,98590,195,,,,V K ,20110600,096500,C,20900, 0.99, 0.96,98590,195,,,,V K ,20110600,096500,P,0,-0.01, 0.96,98590,195,,,,V K ,20110600,096625,C,19700, 0.99, 0.99,98590,195,,,,V K ,20110600,096625,P,50,-0.01, 0.99,98590,195,,,,V K ,20110600,096750,C,18500, 0.98, 1.09,98590,195,,,,V K ,20110600,096750,P,100,-0.02, 1.09,98590,195,,,,V K ,20110600,096875,C,17300, 0.96, 1.12,98590,195,,,,V K ,20110600,096875,P,150,-0.04, 1.12,98590,195,,,,V K ,20110600,097000,C,16100, 0.95, 1.12,98590,195,,,,V K ,20110600,097000,P,200,-0.05, 1.12,98590,195,,,,V K ,20110600,097125,C,14900, 0.94, 1.10,98590,195,,,,V K ,20110600,097125,P,250,-0.06, 1.10,98590,195,,,,V K ,20110600,097250,C,13700, 0.93, 1.07,98590,195,,,,V K ,20110600,097250,P,300,-0.07, 1.07,98590,195,,,,V K ,20110600,097375,C,12500, 0.91, 1.04,98590,195,,,,V K ,20110600,097375,P,350,-0.09, 1.04,98590,195,,,,V K ,20110600,097500,C,11300, 0.90, 1.00,98590,195,,,,V K ,20110600,097500,P,400,-0.10, 1.00,98590,195,,,,V K ,20110600,097625,C,10150, 0.88, 0.98,98590,195,,,,V K ,20110600,097625,P,500,-0.12, 0.98,98590,195,,,,V K ,20110600,097750,C,9050, 0.85, 0.96,98590,195,,,,V K ,20110600,097750,P,650,-0.15, 0.96,98590,195,,,,V K ,20110600,097875,C,7950, 0.81, 0.93,98590,195,,,,V K ,20110600,097875,P,800,-0.19, 0.93,98590,195,,,,V K ,20110600,098000,C,6900, 0.78, 0.91,98590,195,,,,V K ,20110600,098000,P,1000,-0.22, 0.91,98590,195,,,,V K ,20110600,098125,C,5900, 0.73, 0.88,98590,195,,,,V K ,20110600,098125,P,1250,-0.27, 0.88,98590,195,,,,V K ,20110600,098250,C,4950, 0.68, 0.86,98590,195,,,,V K ,20110600,098250,P,1550,-0.32, 0.86,98590,195,,,,V K ,20110600,098375,C,4050, 0.62, 0.83,98590,195,,,,V K ,20110600,098375,P,1900,-0.38, 0.83,98590,195,,,,V K ,20110600,098500,C,3250, 0.55, 0.81,98590,195,,,,V K ,20110600,098500,P,2350,-0.45, 0.81,98590,195,,,,V K ,20110600,098625,C,2500, 0.48, 0.78,98590,195,,,,V K ,20110600,098625,P,2850,-0.52, 0.78,98590,195,,,,V K ,20110600,098750,C,1850, 0.40, 0.75,98590,195,,,,V K ,20110600,098750,P,3450,-0.60, 0.75,98590,195,,,,V K ,20110600,098875,C,1300, 0.32, 0.72,98590,195,,,,V K ,20110600,098875,P,4150,-0.68, 0.72,98590,195,,,,V K ,20110600,099000,C,850, 0.24, 0.68,98590,195,,,,V K ,20110600,099000,P,4950,-0.76, 0.68,98590,195,,,,V K ,20110600,099125,C,500, 0.17, 0.65,98590,195,,,,V K ,20110600,099125,P,5850,-0.83, 0.65,98590,195,,,,V K ,20110600,099250,C,300, 0.12, 0.64,98590,195,,,,V K ,20110600,099250,P,6900,-0.88, 0.64,98590,195,,,,V K ,20110600,099375,C,200, 0.08, 0.65,98590,195,,,,V K ,20110600,099375,P,8050,-0.92, 0.65,98590,195,,,,V K ,20110600,099500,C,150, 0.06, 0.68,98590,195,,,,V K ,20110600,099500,P,9250,-0.94, 0.68,98590,195,,,,V K2 ,20100900,094000,C,44900, 1.00, 0.64,98490,3,,,,V K2 ,20100900,094000,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,094125,C,43650, 1.00, 0.64,98490,3,,,,V K2 ,20100900,094125,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,094250,C,42400, 1.00, 0.64,98490,3,,,,V K2 ,20100900,094250,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,094375,C,41150, 1.00, 0.64,98490,3,,,,V K2 ,20100900,094375,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,094500,C,39900, 1.00, 0.64,98490,3,,,,V K2 ,20100900,094500,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,094625,C,38650, 1.00, 0.64,98490,3,,,,V K2 ,20100900,094625,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,094750,C,37400, 1.00, 0.64,98490,3,,,,V K2 ,20100900,094750,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,094875,C,36150, 1.00, 0.64,98490,3,,,,V K2 ,20100900,094875,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,095000,C,34900, 1.00, 0.64,98490,3,,,,V K2 ,20100900,095000,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,095125,C,33650, 1.00, 0.64,98490,3,,,,V K2 ,20100900,095125,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,095250,C,32400, 1.00, 0.64,98490,3,,,,V K2 ,20100900,095250,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,095375,C,31150, 1.00, 0.64,98490,3,,,,V K2 ,20100900,095375,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,095500,C,29900, 1.00, 0.64,98490,3,,,,V K2 ,20100900,095500,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,095625,C,28650, 1.00, 0.64,98490,3,,,,V K2 ,20100900,095625,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,095750,C,27400, 1.00, 0.64,98490,3,,,,V K2 ,20100900,095750,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,095875,C,26150, 1.00, 0.64,98490,3,,,,V K2 ,20100900,095875,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,096000,C,24900, 1.00, 0.64,98490,3,,,,V K2 ,20100900,096000,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,096125,C,23650, 1.00, 0.64,98490,3,,,,V K2 ,20100900,096125,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,096250,C,22400, 1.00, 0.64,98490,3,,,,V K2 ,20100900,096250,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,096375,C,21150, 1.00, 0.64,98490,3,,,,V K2 ,20100900,096375,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,096500,C,19900, 1.00, 0.64,98490,3,,,,V K2 ,20100900,096500,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,096625,C,18650, 1.00, 0.64,98490,3,,,,V K2 ,20100900,096625,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,096750,C,17400, 1.00, 0.64,98490,3,,,,V K2 ,20100900,096750,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,096875,C,16150, 1.00, 0.64,98490,3,,,,V K2 ,20100900,096875,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,097000,C,14900, 1.00, 0.64,98490,3,,,,V K2 ,20100900,097000,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,097125,C,13650, 1.00, 0.64,98490,3,,,,V K2 ,20100900,097125,P,0, 0.00, 0.64,98490,3,,,,V K2 ,20100900,097250,C,12400, 1.00, 0.67,98490,3,,,,V K2 ,20100900,097250,P,0, 0.00, 0.67,98490,3,,,,V K2 ,20100900,097375,C,11150, 1.00, 0.71,98490,3,,,,V K2 ,20100900,097375,P,0, 0.00, 0.71,98490,3,,,,V K2 ,20100900,097500,C,9900, 1.00, 0.76,98490,3,,,,V K2 ,20100900,097500,P,0, 0.00, 0.76,98490,3,,,,V K2 ,20100900,097625,C,8650, 1.00, 0.78,98490,3,,,,V K2 ,20100900,097625,P,0, 0.00, 0.78,98490,3,,,,V K2 ,20100900,097750,C,7400, 1.00, 0.76,98490,3,,,,V K2 ,20100900,097750,P,0, 0.00, 0.76,98490,3,,,,V K2 ,20100900,097875,C,6150, 1.00, 0.75,98490,3,,,,V K2 ,20100900,097875,P,0, 0.00, 0.75,98490,3,,,,V K2 ,20100900,098000,C,4900, 1.00, 0.75,98490,3,,,,V K2 ,20100900,098000,P,0, 0.00, 0.75,98490,3,,,,V K2 ,20100900,098125,C,3650, 1.00, 0.74,98490,3,,,,V K2 ,20100900,098125,P,0, 0.00, 0.74,98490,3,,,,V K2 ,20100900,098250,C,2400, 1.00, 0.74,98490,3,,,,V K2 ,20100900,098250,P,0, 0.00, 0.74,98490,3,,,,V K2 ,20100900,098375,C,1200, 0.93, 0.71,98490,3,,,,V K2 ,20100900,098375,P,50,-0.07, 0.71,98490,3,,,,V K2 ,20100900,098500,C,250, 0.45, 0.66,98490,3,,,,V K2 ,20100900,098500,P,350,-0.55, 0.66,98490,3,,,,V K2 ,20100900,098625,C,0, 0.04, 0.68,98490,3,,,,V K2 ,20100900,098625,P,1350,-0.96, 0.68,98490,3,,,,V K2 ,20100900,098750,C,0, 0.00, 0.71,98490,3,,,,V K2 ,20100900,098750,P,2600,-1.00, 0.71,98490,3,,,,V K2 ,20100900,098875,C,0, 0.00, 0.71,98490,3,,,,V K2 ,20100900,098875,P,3850,-1.00, 0.71,98490,3,,,,V K2 ,20100900,099000,C,0, 0.00, 0.70,98490,3,,,,V K2 ,20100900,099000,P,5100,-1.00, 0.70,98490,3,,,,V K2 ,20100900,099125,C,0, 0.00, 0.69,98490,3,,,,V K2 ,20100900,099125,P,6350,-1.00, 0.69,98490,3,,,,V K2 ,20100900,099250,C,0, 0.00, 0.68,98490,3,,,,V K2 ,20100900,099250,P,7600,-1.00, 0.68,98490,3,,,,V K2 ,20100900,099375,C,0, 0.00, 0.67,98490,3,,,,V K2 ,20100900,099375,P,8850,-1.00, 0.67,98490,3,,,,V K2 ,20100900,099500,C,0, 0.00, 0.67,98490,3,,,,V K2 ,20100900,099500,P,10100,-1.00, 0.67,98490,3,,,,V K2 ,20101000,097000,C,13650, 1.00, 0.78,98365,28,,,,V K2 ,20101000,097000,P,0, 0.00, 0.78,98365,28,,,,V K2 ,20101000,097125,C,12400, 1.00, 0.79,98365,28,,,,V K2 ,20101000,097125,P,0, 0.00, 0.79,98365,28,,,,V K2 ,20101000,097250,C,11150, 1.00, 0.80,98365,28,,,,V K2 ,20101000,097250,P,0, 0.00, 0.80,98365,28,,,,V K2 ,20101000,097375,C,9900, 1.00, 0.80,98365,28,,,,V K2 ,20101000,097375,P,0, 0.00, 0.80,98365,28,,,,V K2 ,20101000,097500,C,8650, 1.00, 0.81,98365,28,,,,V K2 ,20101000,097500,P,0, 0.00, 0.81,98365,28,,,,V K2 ,20101000,097625,C,7400, 1.00, 0.81,98365,28,,,,V K2 ,20101000,097625,P,0, 0.00, 0.81,98365,28,,,,V K2 ,20101000,097750,C,6150, 0.99, 0.81,98365,28,,,,V K2 ,20101000,097750,P,0,-0.01, 0.81,98365,28,,,,V K2 ,20101000,097875,C,4950, 0.97, 0.81,98365,28,,,,V K2 ,20101000,097875,P,50,-0.03, 0.81,98365,28,,,,V K2 ,20101000,098000,C,3750, 0.91, 0.81,98365,28,,,,V K2 ,20101000,098000,P,100,-0.09, 0.81,98365,28,,,,V K2 ,20101000,098125,C,2650, 0.82, 0.81,98365,28,,,,V K2 ,20101000,098125,P,250,-0.18, 0.81,98365,28,,,,V K2 ,20101000,098250,C,1750, 0.67, 0.81,98365,28,,,,V K2 ,20101000,098250,P,600,-0.33, 0.81,98365,28,,,,V K2 ,20101000,098375,C,1000, 0.49, 0.81,98365,28,,,,V K2 ,20101000,098375,P,1100,-0.51, 0.81,98365,28,,,,V K2 ,20101000,098500,C,550, 0.31, 0.81,98365,28,,,,V K2 ,20101000,098500,P,1900,-0.69, 0.81,98365,28,,,,V K2 ,20101000,098625,C,250, 0.17, 0.81,98365,28,,,,V K2 ,20101000,098625,P,2850,-0.83, 0.81,98365,28,,,,V K2 ,20101000,098750,C,100, 0.08, 0.81,98365,28,,,,V K2 ,20101000,098750,P,3950,-0.92, 0.81,98365,28,,,,V K2 ,20101000,098875,C,50, 0.03, 0.82,98365,28,,,,V K2 ,20101000,098875,P,5150,-0.97, 0.82,98365,28,,,,V K2 ,20101000,099000,C,0, 0.01, 0.81,98365,28,,,,V K2 ,20101000,099000,P,6350,-0.99, 0.81,98365,28,,,,V K2 ,20101000,099125,C,0, 0.00, 0.80,98365,28,,,,V K2 ,20101000,099125,P,7600,-1.00, 0.80,98365,28,,,,V K2 ,20101000,099250,C,0, 0.00, 0.79,98365,28,,,,V K2 ,20101000,099250,P,8850,-1.00, 0.79,98365,28,,,,V K2 ,20101100,097375,C,9900, 1.00, 0.82,98365,48,,,,V K2 ,20101100,097375,P,0, 0.00, 0.82,98365,48,,,,V K2 ,20101100,097500,C,8650, 0.99, 0.82,98365,48,,,,V K2 ,20101100,097500,P,0,-0.01, 0.82,98365,48,,,,V K2 ,20101100,097625,C,7400, 0.98, 0.82,98365,48,,,,V K2 ,20101100,097625,P,0,-0.02, 0.82,98365,48,,,,V K2 ,20101100,097750,C,6200, 0.96, 0.85,98365,48,,,,V K2 ,20101100,097750,P,50,-0.04, 0.85,98365,48,,,,V K2 ,20101100,097875,C,5050, 0.91, 0.85,98365,48,,,,V K2 ,20101100,097875,P,150,-0.09, 0.85,98365,48,,,,V K2 ,20101100,098000,C,3900, 0.85, 0.82,98365,48,,,,V K2 ,20101100,098000,P,250,-0.15, 0.82,98365,48,,,,V K2 ,20101100,098125,C,2900, 0.76, 0.80,98365,48,,,,V K2 ,20101100,098125,P,500,-0.24, 0.80,98365,48,,,,V K2 ,20101100,098250,C,2000, 0.63, 0.79,98365,48,,,,V K2 ,20101100,098250,P,850,-0.37, 0.79,98365,48,,,,V K2 ,20101100,098375,C,1300, 0.49, 0.79,98365,48,,,,V K2 ,20101100,098375,P,1400,-0.51, 0.79,98365,48,,,,V K2 ,20101100,098500,C,800, 0.35, 0.79,98365,48,,,,V K2 ,20101100,098500,P,2150,-0.65, 0.79,98365,48,,,,V K2 ,20101100,098625,C,450, 0.22, 0.79,98365,48,,,,V K2 ,20101100,098625,P,3050,-0.78, 0.79,98365,48,,,,V K2 ,20101100,098750,C,200, 0.13, 0.79,98365,48,,,,V K2 ,20101100,098750,P,4050,-0.87, 0.79,98365,48,,,,V K2 ,20101100,098875,C,100, 0.07, 0.79,98365,48,,,,V K2 ,20101100,098875,P,5200,-0.93, 0.79,98365,48,,,,V K2 ,20101100,099000,C,50, 0.03, 0.78,98365,48,,,,V K2 ,20101100,099000,P,6400,-0.97, 0.78,98365,48,,,,V K2 ,20101100,099125,C,0, 0.01, 0.78,98365,48,,,,V K2 ,20101100,099125,P,7600,-0.99, 0.78,98365,48,,,,V K2 ,20101100,099250,C,0, 0.00, 0.78,98365,48,,,,V K2 ,20101100,099250,P,8850,-1.00, 0.78,98365,48,,,,V K2 ,20101100,099375,C,0, 0.00, 0.78,98365,48,,,,V K2 ,20101100,099375,P,10100,-1.00, 0.78,98365,48,,,,V K2 ,20101200,096000,C,23650, 1.00, 0.77,98365,68,,,,V K2 ,20101200,096000,P,0, 0.00, 0.77,98365,68,,,,V K2 ,20101200,096125,C,22400, 1.00, 0.77,98365,68,,,,V K2 ,20101200,096125,P,0, 0.00, 0.77,98365,68,,,,V K2 ,20101200,096250,C,21150, 1.00, 0.77,98365,68,,,,V K2 ,20101200,096250,P,0, 0.00, 0.77,98365,68,,,,V K2 ,20101200,096375,C,19900, 1.00, 0.77,98365,68,,,,V K2 ,20101200,096375,P,0, 0.00, 0.77,98365,68,,,,V K2 ,20101200,096500,C,18650, 1.00, 0.76,98365,68,,,,V K2 ,20101200,096500,P,0, 0.00, 0.76,98365,68,,,,V K2 ,20101200,096625,C,17400, 1.00, 0.77,98365,68,,,,V K2 ,20101200,096625,P,0, 0.00, 0.77,98365,68,,,,V K2 ,20101200,096750,C,16150, 1.00, 0.77,98365,68,,,,V K2 ,20101200,096750,P,0, 0.00, 0.77,98365,68,,,,V K2 ,20101200,096875,C,14900, 1.00, 0.77,98365,68,,,,V K2 ,20101200,096875,P,0, 0.00, 0.77,98365,68,,,,V K2 ,20101200,097000,C,13650, 1.00, 0.78,98365,68,,,,V K2 ,20101200,097000,P,0, 0.00, 0.78,98365,68,,,,V K2 ,20101200,097125,C,12400, 1.00, 0.78,98365,68,,,,V K2 ,20101200,097125,P,0, 0.00, 0.78,98365,68,,,,V K2 ,20101200,097250,C,11150, 1.00, 0.78,98365,68,,,,V K2 ,20101200,097250,P,0, 0.00, 0.78,98365,68,,,,V K2 ,20101200,097375,C,9900, 0.99, 0.77,98365,68,,,,V K2 ,20101200,097375,P,0,-0.01, 0.77,98365,68,,,,V K2 ,20101200,097500,C,8650, 0.99, 0.75,98365,68,,,,V K2 ,20101200,097500,P,0,-0.01, 0.75,98365,68,,,,V K2 ,20101200,097625,C,7450, 0.97, 0.79,98365,68,,,,V K2 ,20101200,097625,P,50,-0.03, 0.79,98365,68,,,,V K2 ,20101200,097750,C,6250, 0.93, 0.81,98365,68,,,,V K2 ,20101200,097750,P,100,-0.07, 0.81,98365,68,,,,V K2 ,20101200,097875,C,5100, 0.89, 0.79,98365,68,,,,V K2 ,20101200,097875,P,200,-0.11, 0.79,98365,68,,,,V K2 ,20101200,098000,C,4050, 0.82, 0.78,98365,68,,,,V K2 ,20101200,098000,P,400,-0.18, 0.78,98365,68,,,,V K2 ,20101200,098125,C,3050, 0.73, 0.78,98365,68,,,,V K2 ,20101200,098125,P,650,-0.27, 0.78,98365,68,,,,V K2 ,20101200,098250,C,2200, 0.62, 0.77,98365,68,,,,V K2 ,20101200,098250,P,1050,-0.38, 0.77,98365,68,,,,V K2 ,20101200,098375,C,1500, 0.49, 0.77,98365,68,,,,V K2 ,20101200,098375,P,1600,-0.51, 0.77,98365,68,,,,V K2 ,20101200,098500,C,1000, 0.37, 0.77,98365,68,,,,V K2 ,20101200,098500,P,2350,-0.63, 0.77,98365,68,,,,V K2 ,20101200,098625,C,600, 0.25, 0.77,98365,68,,,,V K2 ,20101200,098625,P,3200,-0.75, 0.77,98365,68,,,,V K2 ,20101200,098750,C,350, 0.16, 0.76,98365,68,,,,V K2 ,20101200,098750,P,4200,-0.84, 0.76,98365,68,,,,V K2 ,20101200,098875,C,150, 0.09, 0.76,98365,68,,,,V K2 ,20101200,098875,P,5250,-0.91, 0.76,98365,68,,,,V K2 ,20101200,099000,C,100, 0.05, 0.77,98365,68,,,,V K2 ,20101200,099000,P,6450,-0.95, 0.77,98365,68,,,,V K2 ,20101200,099125,C,50, 0.02, 0.73,98365,68,,,,V K2 ,20101200,099125,P,7650,-0.98, 0.73,98365,68,,,,V K2 ,20101200,099250,C,0, 0.01, 0.69,98365,68,,,,V K2 ,20101200,099250,P,8850,-0.99, 0.69,98365,68,,,,V K2 ,20101200,099375,C,0, 0.00, 0.68,98365,68,,,,V K2 ,20101200,099375,P,10100,-1.00, 0.68,98365,68,,,,V K2 ,20101200,099500,C,0, 0.00, 0.68,98365,68,,,,V K2 ,20101200,099500,P,11350,-1.00, 0.68,98365,68,,,,V K2 ,20110300,095000,C,32650, 1.00, 0.79,98265,132,,,,V K2 ,20110300,095000,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,095125,C,31400, 1.00, 0.79,98265,132,,,,V K2 ,20110300,095125,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,095250,C,30150, 1.00, 0.79,98265,132,,,,V K2 ,20110300,095250,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,095375,C,28900, 1.00, 0.79,98265,132,,,,V K2 ,20110300,095375,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,095500,C,27650, 1.00, 0.79,98265,132,,,,V K2 ,20110300,095500,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,095625,C,26400, 1.00, 0.79,98265,132,,,,V K2 ,20110300,095625,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,095750,C,25150, 1.00, 0.79,98265,132,,,,V K2 ,20110300,095750,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,095875,C,23900, 1.00, 0.79,98265,132,,,,V K2 ,20110300,095875,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,096000,C,22650, 1.00, 0.79,98265,132,,,,V K2 ,20110300,096000,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,096125,C,21400, 1.00, 0.79,98265,132,,,,V K2 ,20110300,096125,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,096250,C,20150, 1.00, 0.79,98265,132,,,,V K2 ,20110300,096250,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,096375,C,18900, 1.00, 0.79,98265,132,,,,V K2 ,20110300,096375,P,0, 0.00, 0.79,98265,132,,,,V K2 ,20110300,096500,C,17650, 1.00, 0.80,98265,132,,,,V K2 ,20110300,096500,P,0, 0.00, 0.80,98265,132,,,,V K2 ,20110300,096625,C,16400, 1.00, 0.80,98265,132,,,,V K2 ,20110300,096625,P,0, 0.00, 0.80,98265,132,,,,V K2 ,20110300,096750,C,15150, 1.00, 0.80,98265,132,,,,V K2 ,20110300,096750,P,0, 0.00, 0.80,98265,132,,,,V K2 ,20110300,096875,C,13900, 0.99, 0.81,98265,132,,,,V K2 ,20110300,096875,P,0,-0.01, 0.81,98265,132,,,,V K2 ,20110300,097000,C,12700, 0.99, 0.81,98265,132,,,,V K2 ,20110300,097000,P,50,-0.01, 0.81,98265,132,,,,V K2 ,20110300,097125,C,11500, 0.97, 0.88,98265,132,,,,V K2 ,20110300,097125,P,100,-0.03, 0.88,98265,132,,,,V K2 ,20110300,097250,C,10300, 0.95, 0.89,98265,132,,,,V K2 ,20110300,097250,P,150,-0.05, 0.89,98265,132,,,,V K2 ,20110300,097375,C,9100, 0.92, 0.89,98265,132,,,,V K2 ,20110300,097375,P,200,-0.08, 0.89,98265,132,,,,V K2 ,20110300,097500,C,8000, 0.89, 0.89,98265,132,,,,V K2 ,20110300,097500,P,350,-0.11, 0.89,98265,132,,,,V K2 ,20110300,097625,C,6900, 0.85, 0.88,98265,132,,,,V K2 ,20110300,097625,P,500,-0.15, 0.88,98265,132,,,,V K2 ,20110300,097750,C,5850, 0.80, 0.88,98265,132,,,,V K2 ,20110300,097750,P,700,-0.20, 0.88,98265,132,,,,V K2 ,20110300,097875,C,4900, 0.74, 0.88,98265,132,,,,V K2 ,20110300,097875,P,1000,-0.26, 0.88,98265,132,,,,V K2 ,20110300,098000,C,4000, 0.67, 0.88,98265,132,,,,V K2 ,20110300,098000,P,1350,-0.33, 0.88,98265,132,,,,V K2 ,20110300,098125,C,3250, 0.59, 0.88,98265,132,,,,V K2 ,20110300,098125,P,1850,-0.41, 0.88,98265,132,,,,V K2 ,20110300,098250,C,2550, 0.51, 0.88,98265,132,,,,V K2 ,20110300,098250,P,2400,-0.49, 0.88,98265,132,,,,V K2 ,20110300,098375,C,1950, 0.43, 0.88,98265,132,,,,V K2 ,20110300,098375,P,3050,-0.57, 0.88,98265,132,,,,V K2 ,20110300,098500,C,1450, 0.35, 0.88,98265,132,,,,V K2 ,20110300,098500,P,3800,-0.65, 0.88,98265,132,,,,V K2 ,20110300,098625,C,1100, 0.28, 0.88,98265,132,,,,V K2 ,20110300,098625,P,4700,-0.72, 0.88,98265,132,,,,V K2 ,20110300,098750,C,750, 0.22, 0.88,98265,132,,,,V K2 ,20110300,098750,P,5600,-0.78, 0.88,98265,132,,,,V K2 ,20110300,098875,C,550, 0.16, 0.88,98265,132,,,,V K2 ,20110300,098875,P,6650,-0.84, 0.88,98265,132,,,,V K2 ,20110300,099000,C,350, 0.11, 0.86,98265,132,,,,V K2 ,20110300,099000,P,7700,-0.89, 0.86,98265,132,,,,V K2 ,20110300,099125,C,200, 0.08, 0.85,98265,132,,,,V K2 ,20110300,099125,P,8800,-0.92, 0.85,98265,132,,,,V K2 ,20110300,099250,C,100, 0.04, 0.82,98265,132,,,,V K2 ,20110300,099250,P,9950,-0.96, 0.82,98265,132,,,,V K2 ,20110300,099375,C,50, 0.02, 0.75,98265,132,,,,V K2 ,20110300,099375,P,11150,-0.98, 0.75,98265,132,,,,V K2 ,20110300,099500,C,0, 0.01, 0.70,98265,132,,,,V K2 ,20110300,099500,P,12350,-0.99, 0.70,98265,132,,,,V K2 ,20110600,096000,C,21450, 1.00, 0.83,98145,195,,,,V K2 ,20110600,096000,P,0, 0.00, 0.83,98145,195,,,,V K2 ,20110600,096125,C,20200, 1.00, 0.83,98145,195,,,,V K2 ,20110600,096125,P,0, 0.00, 0.83,98145,195,,,,V K2 ,20110600,096250,C,18950, 1.00, 0.83,98145,195,,,,V K2 ,20110600,096250,P,0, 0.00, 0.83,98145,195,,,,V K2 ,20110600,096375,C,17700, 0.99, 0.84,98145,195,,,,V K2 ,20110600,096375,P,0,-0.01, 0.84,98145,195,,,,V K2 ,20110600,096500,C,16500, 0.98, 0.94,98145,195,,,,V K2 ,20110600,096500,P,50,-0.02, 0.94,98145,195,,,,V K2 ,20110600,096625,C,15300, 0.97, 0.96,98145,195,,,,V K2 ,20110600,096625,P,100,-0.03, 0.96,98145,195,,,,V K2 ,20110600,096750,C,14100, 0.95, 0.97,98145,195,,,,V K2 ,20110600,096750,P,150,-0.05, 0.97,98145,195,,,,V K2 ,20110600,096875,C,12900, 0.94, 0.95,98145,195,,,,V K2 ,20110600,096875,P,200,-0.06, 0.95,98145,195,,,,V K2 ,20110600,097000,C,11700, 0.93, 0.93,98145,195,,,,V K2 ,20110600,097000,P,250,-0.07, 0.93,98145,195,,,,V K2 ,20110600,097125,C,10550, 0.90, 0.92,98145,195,,,,V K2 ,20110600,097125,P,350,-0.10, 0.92,98145,195,,,,V K2 ,20110600,097250,C,9450, 0.87, 0.93,98145,195,,,,V K2 ,20110600,097250,P,500,-0.13, 0.93,98145,195,,,,V K2 ,20110600,097375,C,8400, 0.83, 0.94,98145,195,,,,V K2 ,20110600,097375,P,700,-0.17, 0.94,98145,195,,,,V K2 ,20110600,097500,C,7400, 0.79, 0.94,98145,195,,,,V K2 ,20110600,097500,P,950,-0.21, 0.94,98145,195,,,,V K2 ,20110600,097625,C,6450, 0.74, 0.94,98145,195,,,,V K2 ,20110600,097625,P,1250,-0.26, 0.94,98145,195,,,,V K2 ,20110600,097750,C,5550, 0.69, 0.94,98145,195,,,,V K2 ,20110600,097750,P,1600,-0.31, 0.94,98145,195,,,,V K2 ,20110600,097875,C,4750, 0.63, 0.94,98145,195,,,,V K2 ,20110600,097875,P,2050,-0.37, 0.94,98145,195,,,,V K2 ,20110600,098000,C,4000, 0.57, 0.94,98145,195,,,,V K2 ,20110600,098000,P,2550,-0.43, 0.94,98145,195,,,,V K2 ,20110600,098125,C,3300, 0.51, 0.94,98145,195,,,,V K2 ,20110600,098125,P,3100,-0.49, 0.94,98145,195,,,,V K2 ,20110600,098250,C,2700, 0.45, 0.94,98145,195,,,,V K2 ,20110600,098250,P,3750,-0.55, 0.94,98145,195,,,,V K2 ,20110600,098375,C,2200, 0.39, 0.94,98145,195,,,,V K2 ,20110600,098375,P,4500,-0.61, 0.94,98145,195,,,,V K2 ,20110600,098500,C,1750, 0.33, 0.94,98145,195,,,,V K2 ,20110600,098500,P,5300,-0.67, 0.94,98145,195,,,,V K2 ,20110600,098625,C,1350, 0.28, 0.93,98145,195,,,,V K2 ,20110600,098625,P,6150,-0.72, 0.93,98145,195,,,,V K2 ,20110600,098750,C,1050, 0.23, 0.94,98145,195,,,,V K2 ,20110600,098750,P,7100,-0.77, 0.94,98145,195,,,,V K2 ,20110600,098875,C,800, 0.18, 0.92,98145,195,,,,V K2 ,20110600,098875,P,8100,-0.82, 0.92,98145,195,,,,V K2 ,20110600,099000,C,600, 0.14, 0.92,98145,195,,,,V K2 ,20110600,099000,P,9150,-0.86, 0.92,98145,195,,,,V K2 ,20110600,099125,C,400, 0.11, 0.91,98145,195,,,,V K2 ,20110600,099125,P,10200,-0.89, 0.91,98145,195,,,,V K2 ,20110600,099250,C,250, 0.08, 0.89,98145,195,,,,V K2 ,20110600,099250,P,11300,-0.92, 0.89,98145,195,,,,V K2 ,20110600,099375,C,150, 0.05, 0.88,98145,195,,,,V K2 ,20110600,099375,P,12450,-0.95, 0.88,98145,195,,,,V K2 ,20110600,099500,C,100, 0.04, 0.87,98145,195,,,,V K2 ,20110600,099500,P,13650,-0.96, 0.87,98145,195,,,,V J ,20100900,000000,F,99645, 0.00,,,3,,,,V J ,20101200,000000,F,99675, 0.00,,,68,,,,V J ,20110300,000000,F,99690, 0.00,,,132,,,,V J ,20110600,000000,F,99695, 0.00,,,195,,,,V J ,20110900,000000,F,99690, 0.00,,,264,,,,V J ,20111200,000000,F,99685, 0.00,,,330,,,,V J ,20120300,000000,F,99675, 0.00,,,392,,,,V J ,20120600,000000,F,99660, 0.00,,,455,,,,V J ,20120900,000000,F,99630, 0.00,,,520,,,,V J ,20121200,000000,F,99615, 0.00,,,585,,,,V J ,20130300,000000,F,99600, 0.00,,,647,,,,V J ,20130600,000000,F,99585, 0.00,,,710,,,,V L ,20100900,000000,F,99260, 0.00,,,5,,,,V L ,20100900,090500,C,87600, 1.00, 0.80,99260,5,,,,V L ,20100900,090500,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,090625,C,86350, 1.00, 0.80,99260,5,,,,V L ,20100900,090625,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,090750,C,85100, 1.00, 0.80,99260,5,,,,V L ,20100900,090750,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,090875,C,83850, 1.00, 0.80,99260,5,,,,V L ,20100900,090875,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,091000,C,82600, 1.00, 0.80,99260,5,,,,V L ,20100900,091000,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,091125,C,81350, 1.00, 0.80,99260,5,,,,V L ,20100900,091125,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,091250,C,80100, 1.00, 0.80,99260,5,,,,V L ,20100900,091250,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,091375,C,78850, 1.00, 0.80,99260,5,,,,V L ,20100900,091375,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,091500,C,77600, 1.00, 0.80,99260,5,,,,V L ,20100900,091500,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,091625,C,76350, 1.00, 0.80,99260,5,,,,V L ,20100900,091625,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,091750,C,75100, 1.00, 0.80,99260,5,,,,V L ,20100900,091750,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,091875,C,73850, 1.00, 0.80,99260,5,,,,V L ,20100900,091875,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,092000,C,72600, 1.00, 0.80,99260,5,,,,V L ,20100900,092000,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,092125,C,71350, 1.00, 0.80,99260,5,,,,V L ,20100900,092125,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,092250,C,70100, 1.00, 0.80,99260,5,,,,V L ,20100900,092250,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,092375,C,68850, 1.00, 0.80,99260,5,,,,V L ,20100900,092375,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,092500,C,67600, 1.00, 0.80,99260,5,,,,V L ,20100900,092500,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,092625,C,66350, 1.00, 0.80,99260,5,,,,V L ,20100900,092625,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,092750,C,65100, 1.00, 0.80,99260,5,,,,V L ,20100900,092750,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,092875,C,63850, 1.00, 0.80,99260,5,,,,V L ,20100900,092875,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,093000,C,62600, 1.00, 0.80,99260,5,,,,V L ,20100900,093000,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,093125,C,61350, 1.00, 0.80,99260,5,,,,V L ,20100900,093125,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,093250,C,60100, 1.00, 0.80,99260,5,,,,V L ,20100900,093250,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,093375,C,58850, 1.00, 0.80,99260,5,,,,V L ,20100900,093375,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,093500,C,57600, 1.00, 0.80,99260,5,,,,V L ,20100900,093500,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,093625,C,56350, 1.00, 0.80,99260,5,,,,V L ,20100900,093625,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,093750,C,55100, 1.00, 0.80,99260,5,,,,V L ,20100900,093750,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,093875,C,53850, 1.00, 0.80,99260,5,,,,V L ,20100900,093875,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,094000,C,52600, 1.00, 0.80,99260,5,,,,V L ,20100900,094000,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,094125,C,51350, 1.00, 0.80,99260,5,,,,V L ,20100900,094125,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,094250,C,50100, 1.00, 0.80,99260,5,,,,V L ,20100900,094250,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,094375,C,48850, 1.00, 0.80,99260,5,,,,V L ,20100900,094375,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,094500,C,47600, 1.00, 0.80,99260,5,,,,V L ,20100900,094500,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,094625,C,46350, 1.00, 0.80,99260,5,,,,V L ,20100900,094625,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,094750,C,45100, 1.00, 0.80,99260,5,,,,V L ,20100900,094750,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,094875,C,43850, 1.00, 0.80,99260,5,,,,V L ,20100900,094875,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,095000,C,42600, 1.00, 0.80,99260,5,,,,V L ,20100900,095000,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,095125,C,41350, 1.00, 0.80,99260,5,,,,V L ,20100900,095125,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,095250,C,40100, 1.00, 0.80,99260,5,,,,V L ,20100900,095250,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,095375,C,38850, 1.00, 0.80,99260,5,,,,V L ,20100900,095375,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,095500,C,37600, 1.00, 0.80,99260,5,,,,V L ,20100900,095500,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,095625,C,36350, 1.00, 0.80,99260,5,,,,V L ,20100900,095625,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,095750,C,35100, 1.00, 0.80,99260,5,,,,V L ,20100900,095750,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,095875,C,33850, 1.00, 0.80,99260,5,,,,V L ,20100900,095875,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,096000,C,32600, 1.00, 0.80,99260,5,,,,V L ,20100900,096000,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,096125,C,31350, 1.00, 0.80,99260,5,,,,V L ,20100900,096125,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,096250,C,30100, 1.00, 0.80,99260,5,,,,V L ,20100900,096250,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,096375,C,28850, 1.00, 0.80,99260,5,,,,V L ,20100900,096375,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,096500,C,27600, 1.00, 0.80,99260,5,,,,V L ,20100900,096500,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,096625,C,26350, 1.00, 0.80,99260,5,,,,V L ,20100900,096625,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,096750,C,25100, 1.00, 0.80,99260,5,,,,V L ,20100900,096750,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,096875,C,23850, 1.00, 0.80,99260,5,,,,V L ,20100900,096875,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,097000,C,22600, 1.00, 0.80,99260,5,,,,V L ,20100900,097000,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,097125,C,21350, 1.00, 0.80,99260,5,,,,V L ,20100900,097125,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,097250,C,20100, 1.00, 0.80,99260,5,,,,V L ,20100900,097250,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,097375,C,18850, 1.00, 0.80,99260,5,,,,V L ,20100900,097375,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,097500,C,17600, 1.00, 0.80,99260,5,,,,V L ,20100900,097500,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,097625,C,16350, 1.00, 0.80,99260,5,,,,V L ,20100900,097625,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,097750,C,15100, 1.00, 0.80,99260,5,,,,V L ,20100900,097750,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,097875,C,13850, 1.00, 0.80,99260,5,,,,V L ,20100900,097875,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,098000,C,12600, 1.00, 0.80,99260,5,,,,V L ,20100900,098000,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,098125,C,11350, 1.00, 0.80,99260,5,,,,V L ,20100900,098125,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,098250,C,10100, 1.00, 0.80,99260,5,,,,V L ,20100900,098250,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,098375,C,8850, 1.00, 0.80,99260,5,,,,V L ,20100900,098375,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,098500,C,7600, 1.00, 0.80,99260,5,,,,V L ,20100900,098500,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,098625,C,6350, 1.00, 0.80,99260,5,,,,V L ,20100900,098625,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,098750,C,5100, 1.00, 0.80,99260,5,,,,V L ,20100900,098750,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,098875,C,3850, 1.00, 0.80,99260,5,,,,V L ,20100900,098875,P,0, 0.00, 0.80,99260,5,,,,V L ,20100900,099000,C,2600, 0.99, 0.79,99260,5,,,,V L ,20100900,099000,P,0,-0.01, 0.79,99260,5,,,,V L ,20100900,099125,C,1375, 0.93, 0.66,99260,5,,,,V L ,20100900,099125,P,25,-0.07, 0.66,99260,5,,,,V L ,20100900,099250,C,200, 0.60, 0.28,99260,5,,,,V L ,20100900,099250,P,100,-0.40, 0.28,99260,5,,,,V L ,20100900,099375,C,0, 0.00, 0.28,99260,5,,,,V L ,20100900,099375,P,1150,-1.00, 0.28,99260,5,,,,V L ,20100900,099500,C,0, 0.00, 0.28,99260,5,,,,V L ,20100900,099500,P,2400,-1.00, 0.28,99260,5,,,,V L ,20100900,099625,C,0, 0.00, 0.28,99260,5,,,,V L ,20100900,099625,P,3650,-1.00, 0.28,99260,5,,,,V L ,20100900,099750,C,0, 0.00, 0.28,99260,5,,,,V L ,20100900,099750,P,4900,-1.00, 0.28,99260,5,,,,V L ,20100900,099875,C,0, 0.00, 0.29,99260,5,,,,V L ,20100900,099875,P,6150,-1.00, 0.29,99260,5,,,,V L ,20101000,000000,F,99290, 0.00,,,30,,,,V L ,20101100,000000,F,99270, 0.00,,,50,,,,V L ,20101200,000000,F,99150, 0.00,,,70,,,,V L ,20101000,097625,C,15250, 1.00, 0.88,99150,30,,,,V L ,20101000,097625,P,0, 0.00, 0.88,99150,30,,,,V L ,20101000,097750,C,14000, 1.00, 0.88,99150,30,,,,V L ,20101000,097750,P,0, 0.00, 0.88,99150,30,,,,V L ,20101000,097875,C,12750, 1.00, 0.88,99150,30,,,,V L ,20101000,097875,P,0, 0.00, 0.88,99150,30,,,,V L ,20101000,098000,C,11500, 1.00, 0.88,99150,30,,,,V L ,20101000,098000,P,0, 0.00, 0.88,99150,30,,,,V L ,20101000,098125,C,10250, 1.00, 0.88,99150,30,,,,V L ,20101000,098125,P,0, 0.00, 0.88,99150,30,,,,V L ,20101000,098250,C,9000, 1.00, 0.88,99150,30,,,,V L ,20101000,098250,P,0, 0.00, 0.88,99150,30,,,,V L ,20101000,098375,C,7750, 1.00, 0.88,99150,30,,,,V L ,20101000,098375,P,0, 0.00, 0.88,99150,30,,,,V L ,20101000,098500,C,6525, 0.99, 0.88,99150,30,,,,V L ,20101000,098500,P,25,-0.01, 0.88,99150,30,,,,V L ,20101000,098625,C,5300, 0.96, 0.88,99150,30,,,,V L ,20101000,098625,P,50,-0.04, 0.88,99150,30,,,,V L ,20101000,098750,C,4100, 0.93, 0.81,99150,30,,,,V L ,20101000,098750,P,100,-0.07, 0.81,99150,30,,,,V L ,20101000,098875,C,2900, 0.87, 0.71,99150,30,,,,V L ,20101000,098875,P,150,-0.13, 0.71,99150,30,,,,V L ,20101000,099000,C,1775, 0.77, 0.59,99150,30,,,,V L ,20101000,099000,P,275,-0.23, 0.59,99150,30,,,,V L ,20101000,099125,C,750, 0.56, 0.46,99150,30,,,,V L ,20101000,099125,P,500,-0.44, 0.46,99150,30,,,,V L ,20101000,099250,C,150, 0.21, 0.37,99150,30,,,,V L ,20101000,099250,P,1150,-0.79, 0.37,99150,30,,,,V L ,20101000,099375,C,25, 0.03, 0.36,99150,30,,,,V L ,20101000,099375,P,2275,-0.97, 0.36,99150,30,,,,V L ,20101000,099500,C,0, 0.00, 0.39,99150,30,,,,V L ,20101000,099500,P,3500,-1.00, 0.39,99150,30,,,,V L ,20101000,099625,C,0, 0.00, 0.41,99150,30,,,,V L ,20101000,099625,P,4750,-1.00, 0.41,99150,30,,,,V L ,20101000,099750,C,0, 0.00, 0.41,99150,30,,,,V L ,20101000,099750,P,6000,-1.00, 0.41,99150,30,,,,V L ,20101000,099875,C,0, 0.00, 0.41,99150,30,,,,V L ,20101000,099875,P,7250,-1.00, 0.41,99150,30,,,,V L ,20101100,096500,C,26500, 1.00, 0.83,99150,50,,,,V L ,20101100,096500,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,096625,C,25250, 1.00, 0.83,99150,50,,,,V L ,20101100,096625,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,096750,C,24000, 1.00, 0.83,99150,50,,,,V L ,20101100,096750,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,096875,C,22750, 1.00, 0.83,99150,50,,,,V L ,20101100,096875,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,097000,C,21500, 1.00, 0.83,99150,50,,,,V L ,20101100,097000,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,097125,C,20250, 1.00, 0.83,99150,50,,,,V L ,20101100,097125,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,097250,C,19000, 1.00, 0.83,99150,50,,,,V L ,20101100,097250,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,097375,C,17750, 1.00, 0.83,99150,50,,,,V L ,20101100,097375,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,097500,C,16500, 1.00, 0.83,99150,50,,,,V L ,20101100,097500,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,097625,C,15250, 1.00, 0.83,99150,50,,,,V L ,20101100,097625,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,097750,C,14000, 1.00, 0.83,99150,50,,,,V L ,20101100,097750,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,097875,C,12750, 1.00, 0.83,99150,50,,,,V L ,20101100,097875,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,098000,C,11500, 1.00, 0.83,99150,50,,,,V L ,20101100,098000,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,098125,C,10250, 1.00, 0.83,99150,50,,,,V L ,20101100,098125,P,0, 0.00, 0.83,99150,50,,,,V L ,20101100,098250,C,9000, 0.99, 0.83,99150,50,,,,V L ,20101100,098250,P,0,-0.01, 0.83,99150,50,,,,V L ,20101100,098375,C,7775, 0.98, 0.83,99150,50,,,,V L ,20101100,098375,P,25,-0.02, 0.83,99150,50,,,,V L ,20101100,098500,C,6550, 0.96, 0.83,99150,50,,,,V L ,20101100,098500,P,50,-0.04, 0.83,99150,50,,,,V L ,20101100,098625,C,5350, 0.94, 0.79,99150,50,,,,V L ,20101100,098625,P,100,-0.06, 0.79,99150,50,,,,V L ,20101100,098750,C,4150, 0.90, 0.72,99150,50,,,,V L ,20101100,098750,P,150,-0.10, 0.72,99150,50,,,,V L ,20101100,098875,C,2975, 0.84, 0.64,99150,50,,,,V L ,20101100,098875,P,225,-0.16, 0.64,99150,50,,,,V L ,20101100,099000,C,1875, 0.74, 0.54,99150,50,,,,V L ,20101100,099000,P,375,-0.26, 0.54,99150,50,,,,V L ,20101100,099125,C,900, 0.55, 0.44,99150,50,,,,V L ,20101100,099125,P,650,-0.45, 0.44,99150,50,,,,V L ,20101100,099250,C,200, 0.24, 0.32,99150,50,,,,V L ,20101100,099250,P,1200,-0.76, 0.32,99150,50,,,,V L ,20101100,099375,C,25, 0.03, 0.28,99150,50,,,,V L ,20101100,099375,P,2275,-0.97, 0.28,99150,50,,,,V L ,20101100,099500,C,0, 0.01, 0.33,99150,50,,,,V L ,20101100,099500,P,3500,-0.99, 0.33,99150,50,,,,V L ,20101100,099625,C,0, 0.00, 0.37,99150,50,,,,V L ,20101100,099625,P,4750,-1.00, 0.37,99150,50,,,,V L ,20101100,099750,C,0, 0.00, 0.39,99150,50,,,,V L ,20101100,099750,P,6000,-1.00, 0.39,99150,50,,,,V L ,20101100,099875,C,0, 0.00, 0.39,99150,50,,,,V L ,20101100,099875,P,7250,-1.00, 0.39,99150,50,,,,V L ,20101200,089000,C,101500, 1.00, 0.83,99150,70,,,,V L ,20101200,089000,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,089125,C,100250, 1.00, 0.83,99150,70,,,,V L ,20101200,089125,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,089250,C,99000, 1.00, 0.83,99150,70,,,,V L ,20101200,089250,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,089375,C,97750, 1.00, 0.83,99150,70,,,,V L ,20101200,089375,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,089500,C,96500, 1.00, 0.83,99150,70,,,,V L ,20101200,089500,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,089625,C,95250, 1.00, 0.83,99150,70,,,,V L ,20101200,089625,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,089750,C,94000, 1.00, 0.83,99150,70,,,,V L ,20101200,089750,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,089875,C,92750, 1.00, 0.83,99150,70,,,,V L ,20101200,089875,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,090000,C,91500, 1.00, 0.83,99150,70,,,,V L ,20101200,090000,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,090125,C,90250, 1.00, 0.83,99150,70,,,,V L ,20101200,090125,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,090250,C,89000, 1.00, 0.83,99150,70,,,,V L ,20101200,090250,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,090375,C,87750, 1.00, 0.83,99150,70,,,,V L ,20101200,090375,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,090500,C,86500, 1.00, 0.83,99150,70,,,,V L ,20101200,090500,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,090625,C,85250, 1.00, 0.83,99150,70,,,,V L ,20101200,090625,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,090750,C,84000, 1.00, 0.83,99150,70,,,,V L ,20101200,090750,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,090875,C,82750, 1.00, 0.83,99150,70,,,,V L ,20101200,090875,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,091000,C,81500, 1.00, 0.83,99150,70,,,,V L ,20101200,091000,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,091125,C,80250, 1.00, 0.83,99150,70,,,,V L ,20101200,091125,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,091250,C,79000, 1.00, 0.83,99150,70,,,,V L ,20101200,091250,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,091375,C,77750, 1.00, 0.83,99150,70,,,,V L ,20101200,091375,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,091500,C,76500, 1.00, 0.83,99150,70,,,,V L ,20101200,091500,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,091625,C,75250, 1.00, 0.83,99150,70,,,,V L ,20101200,091625,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,091750,C,74000, 1.00, 0.83,99150,70,,,,V L ,20101200,091750,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,091875,C,72750, 1.00, 0.83,99150,70,,,,V L ,20101200,091875,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,092000,C,71500, 1.00, 0.83,99150,70,,,,V L ,20101200,092000,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,092125,C,70250, 1.00, 0.83,99150,70,,,,V L ,20101200,092125,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,092250,C,69000, 1.00, 0.83,99150,70,,,,V L ,20101200,092250,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,092375,C,67750, 1.00, 0.83,99150,70,,,,V L ,20101200,092375,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,092500,C,66500, 1.00, 0.83,99150,70,,,,V L ,20101200,092500,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,092625,C,65250, 1.00, 0.83,99150,70,,,,V L ,20101200,092625,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,092750,C,64000, 1.00, 0.83,99150,70,,,,V L ,20101200,092750,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,092875,C,62750, 1.00, 0.83,99150,70,,,,V L ,20101200,092875,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,093000,C,61500, 1.00, 0.83,99150,70,,,,V L ,20101200,093000,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,093125,C,60250, 1.00, 0.83,99150,70,,,,V L ,20101200,093125,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,093250,C,59000, 1.00, 0.83,99150,70,,,,V L ,20101200,093250,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,093375,C,57750, 1.00, 0.83,99150,70,,,,V L ,20101200,093375,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,093500,C,56500, 1.00, 0.83,99150,70,,,,V L ,20101200,093500,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,093625,C,55250, 1.00, 0.83,99150,70,,,,V L ,20101200,093625,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,093750,C,54000, 1.00, 0.83,99150,70,,,,V L ,20101200,093750,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,093875,C,52750, 1.00, 0.83,99150,70,,,,V L ,20101200,093875,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,094000,C,51500, 1.00, 0.83,99150,70,,,,V L ,20101200,094000,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,094125,C,50250, 1.00, 0.83,99150,70,,,,V L ,20101200,094125,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,094250,C,49000, 1.00, 0.83,99150,70,,,,V L ,20101200,094250,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,094375,C,47750, 1.00, 0.83,99150,70,,,,V L ,20101200,094375,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,094500,C,46500, 1.00, 0.83,99150,70,,,,V L ,20101200,094500,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,094625,C,45250, 1.00, 0.83,99150,70,,,,V L ,20101200,094625,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,094750,C,44000, 1.00, 0.83,99150,70,,,,V L ,20101200,094750,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,094875,C,42750, 1.00, 0.83,99150,70,,,,V L ,20101200,094875,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,095000,C,41500, 1.00, 0.83,99150,70,,,,V L ,20101200,095000,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,095125,C,40250, 1.00, 0.83,99150,70,,,,V L ,20101200,095125,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,095250,C,39000, 1.00, 0.83,99150,70,,,,V L ,20101200,095250,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,095375,C,37750, 1.00, 0.83,99150,70,,,,V L ,20101200,095375,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,095500,C,36500, 1.00, 0.83,99150,70,,,,V L ,20101200,095500,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,095625,C,35250, 1.00, 0.83,99150,70,,,,V L ,20101200,095625,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,095750,C,34000, 1.00, 0.83,99150,70,,,,V L ,20101200,095750,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,095875,C,32750, 1.00, 0.83,99150,70,,,,V L ,20101200,095875,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,096000,C,31500, 1.00, 0.83,99150,70,,,,V L ,20101200,096000,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,096125,C,30250, 1.00, 0.83,99150,70,,,,V L ,20101200,096125,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,096250,C,29000, 1.00, 0.83,99150,70,,,,V L ,20101200,096250,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,096375,C,27750, 1.00, 0.83,99150,70,,,,V L ,20101200,096375,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,096500,C,26500, 1.00, 0.83,99150,70,,,,V L ,20101200,096500,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,096625,C,25250, 1.00, 0.83,99150,70,,,,V L ,20101200,096625,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,096750,C,24000, 1.00, 0.83,99150,70,,,,V L ,20101200,096750,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,096875,C,22750, 1.00, 0.83,99150,70,,,,V L ,20101200,096875,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,097000,C,21500, 1.00, 0.83,99150,70,,,,V L ,20101200,097000,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,097125,C,20250, 1.00, 0.83,99150,70,,,,V L ,20101200,097125,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,097250,C,19000, 1.00, 0.83,99150,70,,,,V L ,20101200,097250,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,097375,C,17750, 1.00, 0.83,99150,70,,,,V L ,20101200,097375,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,097500,C,16500, 1.00, 0.83,99150,70,,,,V L ,20101200,097500,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,097625,C,15250, 1.00, 0.83,99150,70,,,,V L ,20101200,097625,P,0, 0.00, 0.83,99150,70,,,,V L ,20101200,097750,C,14000, 1.00, 0.84,99150,70,,,,V L ,20101200,097750,P,0, 0.00, 0.84,99150,70,,,,V L ,20101200,097875,C,12750, 1.00, 0.90,99150,70,,,,V L ,20101200,097875,P,0, 0.00, 0.90,99150,70,,,,V L ,20101200,098000,C,11500, 0.99, 0.90,99150,70,,,,V L ,20101200,098000,P,0,-0.01, 0.90,99150,70,,,,V L ,20101200,098125,C,10300, 0.98, 0.98,99150,70,,,,V L ,20101200,098125,P,50,-0.02, 0.98,99150,70,,,,V L ,20101200,098250,C,9100, 0.96, 1.02,99150,70,,,,V L ,20101200,098250,P,100,-0.04, 1.02,99150,70,,,,V L ,20101200,098375,C,7900, 0.93, 1.01,99150,70,,,,V L ,20101200,098375,P,150,-0.07, 1.01,99150,70,,,,V L ,20101200,098500,C,6700, 0.91, 0.95,99150,70,,,,V L ,20101200,098500,P,200,-0.09, 0.95,99150,70,,,,V L ,20101200,098625,C,5500, 0.88, 0.87,99150,70,,,,V L ,20101200,098625,P,250,-0.12, 0.87,99150,70,,,,V L ,20101200,098750,C,4350, 0.84, 0.78,99150,70,,,,V L ,20101200,098750,P,350,-0.16, 0.78,99150,70,,,,V L ,20101200,098875,C,3200, 0.78, 0.69,99150,70,,,,V L ,20101200,098875,P,450,-0.22, 0.69,99150,70,,,,V L ,20101200,099000,C,2125, 0.69, 0.60,99150,70,,,,V L ,20101200,099000,P,625,-0.31, 0.60,99150,70,,,,V L ,20101200,099125,C,1150, 0.54, 0.49,99150,70,,,,V L ,20101200,099125,P,900,-0.46, 0.49,99150,70,,,,V L ,20101200,099250,C,400, 0.31, 0.40,99150,70,,,,V L ,20101200,099250,P,1400,-0.69, 0.40,99150,70,,,,V L ,20101200,099375,C,100, 0.11, 0.36,99150,70,,,,V L ,20101200,099375,P,2350,-0.89, 0.36,99150,70,,,,V L ,20101200,099500,C,25, 0.03, 0.36,99150,70,,,,V L ,20101200,099500,P,3525,-0.97, 0.36,99150,70,,,,V L ,20101200,099625,C,0, 0.01, 0.36,99150,70,,,,V L ,20101200,099625,P,4750,-0.99, 0.36,99150,70,,,,V L ,20101200,099750,C,0, 0.00, 0.36,99150,70,,,,V L ,20101200,099750,P,6000,-1.00, 0.36,99150,70,,,,V L ,20101200,099875,C,0, 0.00, 0.36,99150,70,,,,V L ,20101200,099875,P,7250,-1.00, 0.36,99150,70,,,,V L ,20110300,000000,F,99090, 0.00,,,134,,,,V L ,20110300,090000,C,90900, 1.00, 1.10,99090,134,,,,V L ,20110300,090000,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,090125,C,89650, 1.00, 1.10,99090,134,,,,V L ,20110300,090125,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,090250,C,88400, 1.00, 1.10,99090,134,,,,V L ,20110300,090250,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,090375,C,87150, 1.00, 1.10,99090,134,,,,V L ,20110300,090375,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,090500,C,85900, 1.00, 1.10,99090,134,,,,V L ,20110300,090500,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,090625,C,84650, 1.00, 1.10,99090,134,,,,V L ,20110300,090625,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,090750,C,83400, 1.00, 1.10,99090,134,,,,V L ,20110300,090750,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,090875,C,82150, 1.00, 1.10,99090,134,,,,V L ,20110300,090875,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,091000,C,80900, 1.00, 1.10,99090,134,,,,V L ,20110300,091000,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,091125,C,79650, 1.00, 1.10,99090,134,,,,V L ,20110300,091125,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,091250,C,78400, 1.00, 1.10,99090,134,,,,V L ,20110300,091250,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,091375,C,77150, 1.00, 1.10,99090,134,,,,V L ,20110300,091375,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,091500,C,75900, 1.00, 1.10,99090,134,,,,V L ,20110300,091500,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,091625,C,74650, 1.00, 1.10,99090,134,,,,V L ,20110300,091625,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,091750,C,73400, 1.00, 1.10,99090,134,,,,V L ,20110300,091750,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,091875,C,72150, 1.00, 1.10,99090,134,,,,V L ,20110300,091875,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,092000,C,70900, 1.00, 1.10,99090,134,,,,V L ,20110300,092000,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,092125,C,69650, 1.00, 1.10,99090,134,,,,V L ,20110300,092125,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,092250,C,68400, 1.00, 1.10,99090,134,,,,V L ,20110300,092250,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,092375,C,67150, 1.00, 1.10,99090,134,,,,V L ,20110300,092375,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,092500,C,65900, 1.00, 1.10,99090,134,,,,V L ,20110300,092500,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,092625,C,64650, 1.00, 1.10,99090,134,,,,V L ,20110300,092625,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,092750,C,63400, 1.00, 1.10,99090,134,,,,V L ,20110300,092750,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,092875,C,62150, 1.00, 1.10,99090,134,,,,V L ,20110300,092875,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,093000,C,60900, 1.00, 1.10,99090,134,,,,V L ,20110300,093000,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,093125,C,59650, 1.00, 1.10,99090,134,,,,V L ,20110300,093125,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,093250,C,58400, 1.00, 1.10,99090,134,,,,V L ,20110300,093250,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,093375,C,57150, 1.00, 1.10,99090,134,,,,V L ,20110300,093375,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,093500,C,55900, 1.00, 1.10,99090,134,,,,V L ,20110300,093500,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,093625,C,54650, 1.00, 1.10,99090,134,,,,V L ,20110300,093625,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,093750,C,53400, 1.00, 1.10,99090,134,,,,V L ,20110300,093750,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,093875,C,52150, 1.00, 1.10,99090,134,,,,V L ,20110300,093875,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,094000,C,50900, 1.00, 1.10,99090,134,,,,V L ,20110300,094000,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,094125,C,49650, 1.00, 1.10,99090,134,,,,V L ,20110300,094125,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,094250,C,48400, 1.00, 1.10,99090,134,,,,V L ,20110300,094250,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,094375,C,47150, 1.00, 1.10,99090,134,,,,V L ,20110300,094375,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,094500,C,45900, 1.00, 1.10,99090,134,,,,V L ,20110300,094500,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,094625,C,44650, 1.00, 1.10,99090,134,,,,V L ,20110300,094625,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,094750,C,43400, 1.00, 1.10,99090,134,,,,V L ,20110300,094750,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,094875,C,42150, 1.00, 1.10,99090,134,,,,V L ,20110300,094875,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,095000,C,40900, 1.00, 1.10,99090,134,,,,V L ,20110300,095000,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,095125,C,39650, 1.00, 1.10,99090,134,,,,V L ,20110300,095125,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,095250,C,38400, 1.00, 1.10,99090,134,,,,V L ,20110300,095250,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,095375,C,37150, 1.00, 1.10,99090,134,,,,V L ,20110300,095375,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,095500,C,35900, 1.00, 1.10,99090,134,,,,V L ,20110300,095500,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,095625,C,34650, 1.00, 1.10,99090,134,,,,V L ,20110300,095625,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,095750,C,33400, 1.00, 1.10,99090,134,,,,V L ,20110300,095750,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,095875,C,32150, 1.00, 1.10,99090,134,,,,V L ,20110300,095875,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,096000,C,30900, 1.00, 1.10,99090,134,,,,V L ,20110300,096000,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,096125,C,29650, 1.00, 1.10,99090,134,,,,V L ,20110300,096125,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,096250,C,28400, 1.00, 1.10,99090,134,,,,V L ,20110300,096250,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,096375,C,27150, 1.00, 1.10,99090,134,,,,V L ,20110300,096375,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,096500,C,25900, 1.00, 1.10,99090,134,,,,V L ,20110300,096500,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,096625,C,24650, 1.00, 1.10,99090,134,,,,V L ,20110300,096625,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,096750,C,23400, 1.00, 1.10,99090,134,,,,V L ,20110300,096750,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,096875,C,22150, 1.00, 1.10,99090,134,,,,V L ,20110300,096875,P,0, 0.00, 1.10,99090,134,,,,V L ,20110300,097000,C,20925, 0.99, 1.17,99090,134,,,,V L ,20110300,097000,P,25,-0.01, 1.17,99090,134,,,,V L ,20110300,097125,C,19700, 0.99, 1.24,99090,134,,,,V L ,20110300,097125,P,50,-0.01, 1.24,99090,134,,,,V L ,20110300,097250,C,18475, 0.98, 1.26,99090,134,,,,V L ,20110300,097250,P,75,-0.02, 1.26,99090,134,,,,V L ,20110300,097375,C,17250, 0.97, 1.25,99090,134,,,,V L ,20110300,097375,P,100,-0.03, 1.25,99090,134,,,,V L ,20110300,097500,C,16025, 0.97, 1.23,99090,134,,,,V L ,20110300,097500,P,125,-0.03, 1.23,99090,134,,,,V L ,20110300,097625,C,14800, 0.96, 1.20,99090,134,,,,V L ,20110300,097625,P,150,-0.04, 1.20,99090,134,,,,V L ,20110300,097750,C,13575, 0.95, 1.16,99090,134,,,,V L ,20110300,097750,P,175,-0.05, 1.16,99090,134,,,,V L ,20110300,097875,C,12350, 0.94, 1.11,99090,134,,,,V L ,20110300,097875,P,200,-0.06, 1.11,99090,134,,,,V L ,20110300,098000,C,11150, 0.93, 1.05,99090,134,,,,V L ,20110300,098000,P,250,-0.07, 1.05,99090,134,,,,V L ,20110300,098125,C,9950, 0.91, 1.00,99090,134,,,,V L ,20110300,098125,P,300,-0.09, 1.00,99090,134,,,,V L ,20110300,098250,C,8750, 0.89, 0.95,99090,134,,,,V L ,20110300,098250,P,350,-0.11, 0.95,99090,134,,,,V L ,20110300,098375,C,7550, 0.87, 0.89,99090,134,,,,V L ,20110300,098375,P,400,-0.13, 0.89,99090,134,,,,V L ,20110300,098500,C,6375, 0.84, 0.82,99090,134,,,,V L ,20110300,098500,P,475,-0.16, 0.82,99090,134,,,,V L ,20110300,098625,C,5225, 0.81, 0.76,99090,134,,,,V L ,20110300,098625,P,575,-0.19, 0.76,99090,134,,,,V L ,20110300,098750,C,4125, 0.75, 0.70,99090,134,,,,V L ,20110300,098750,P,725,-0.25, 0.70,99090,134,,,,V L ,20110300,098875,C,3100, 0.68, 0.64,99090,134,,,,V L ,20110300,098875,P,950,-0.32, 0.64,99090,134,,,,V L ,20110300,099000,C,2100, 0.59, 0.57,99090,134,,,,V L ,20110300,099000,P,1200,-0.41, 0.57,99090,134,,,,V L ,20110300,099125,C,1225, 0.46, 0.49,99090,134,,,,V L ,20110300,099125,P,1575,-0.54, 0.49,99090,134,,,,V L ,20110300,099250,C,525, 0.29, 0.40,99090,134,,,,V L ,20110300,099250,P,2125,-0.71, 0.40,99090,134,,,,V L ,20110300,099375,C,200, 0.15, 0.38,99090,134,,,,V L ,20110300,099375,P,3050,-0.85, 0.38,99090,134,,,,V L ,20110300,099500,C,75, 0.07, 0.38,99090,134,,,,V L ,20110300,099500,P,4175,-0.93, 0.38,99090,134,,,,V L ,20110300,099625,C,25, 0.03, 0.40,99090,134,,,,V L ,20110300,099625,P,5375,-0.97, 0.40,99090,134,,,,V L ,20110300,099750,C,0, 0.01, 0.40,99090,134,,,,V L ,20110300,099750,P,6600,-0.99, 0.40,99090,134,,,,V L ,20110300,099875,C,0, 0.00, 0.42,99090,134,,,,V L ,20110300,099875,P,7850,-1.00, 0.42,99090,134,,,,V L ,20110600,000000,F,99020, 0.00,,,197,,,,V L ,20110600,090000,C,90200, 1.00, 1.23,99020,197,,,,V L ,20110600,090000,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,090250,C,87700, 1.00, 1.23,99020,197,,,,V L ,20110600,090250,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,090375,C,86450, 1.00, 1.23,99020,197,,,,V L ,20110600,090375,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,090500,C,85200, 1.00, 1.23,99020,197,,,,V L ,20110600,090500,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,090625,C,83950, 1.00, 1.23,99020,197,,,,V L ,20110600,090625,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,090750,C,82700, 1.00, 1.23,99020,197,,,,V L ,20110600,090750,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,090875,C,81450, 1.00, 1.23,99020,197,,,,V L ,20110600,090875,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,091000,C,80200, 1.00, 1.23,99020,197,,,,V L ,20110600,091000,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,091125,C,78950, 1.00, 1.23,99020,197,,,,V L ,20110600,091125,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,091250,C,77700, 1.00, 1.23,99020,197,,,,V L ,20110600,091250,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,091375,C,76450, 1.00, 1.23,99020,197,,,,V L ,20110600,091375,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,091500,C,75200, 1.00, 1.23,99020,197,,,,V L ,20110600,091500,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,091625,C,73950, 1.00, 1.23,99020,197,,,,V L ,20110600,091625,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,091750,C,72700, 1.00, 1.23,99020,197,,,,V L ,20110600,091750,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,091875,C,71450, 1.00, 1.23,99020,197,,,,V L ,20110600,091875,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,092000,C,70200, 1.00, 1.23,99020,197,,,,V L ,20110600,092000,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,092125,C,68950, 1.00, 1.23,99020,197,,,,V L ,20110600,092125,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,092250,C,67700, 1.00, 1.23,99020,197,,,,V L ,20110600,092250,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,092375,C,66450, 1.00, 1.23,99020,197,,,,V L ,20110600,092375,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,092500,C,65200, 1.00, 1.23,99020,197,,,,V L ,20110600,092500,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,092625,C,63950, 1.00, 1.23,99020,197,,,,V L ,20110600,092625,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,092750,C,62700, 1.00, 1.23,99020,197,,,,V L ,20110600,092750,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,092875,C,61450, 1.00, 1.23,99020,197,,,,V L ,20110600,092875,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,093000,C,60200, 1.00, 1.23,99020,197,,,,V L ,20110600,093000,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,093125,C,58950, 1.00, 1.23,99020,197,,,,V L ,20110600,093125,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,093250,C,57700, 1.00, 1.23,99020,197,,,,V L ,20110600,093250,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,093375,C,56450, 1.00, 1.23,99020,197,,,,V L ,20110600,093375,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,093500,C,55200, 1.00, 1.23,99020,197,,,,V L ,20110600,093500,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,093625,C,53950, 1.00, 1.23,99020,197,,,,V L ,20110600,093625,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,093750,C,52700, 1.00, 1.23,99020,197,,,,V L ,20110600,093750,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,093875,C,51450, 1.00, 1.23,99020,197,,,,V L ,20110600,093875,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,094000,C,50200, 1.00, 1.23,99020,197,,,,V L ,20110600,094000,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,094125,C,48950, 1.00, 1.23,99020,197,,,,V L ,20110600,094125,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,094250,C,47700, 1.00, 1.23,99020,197,,,,V L ,20110600,094250,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,094375,C,46450, 1.00, 1.23,99020,197,,,,V L ,20110600,094375,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,094500,C,45200, 1.00, 1.23,99020,197,,,,V L ,20110600,094500,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,094625,C,43950, 1.00, 1.23,99020,197,,,,V L ,20110600,094625,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,094750,C,42700, 1.00, 1.23,99020,197,,,,V L ,20110600,094750,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,094875,C,41450, 1.00, 1.23,99020,197,,,,V L ,20110600,094875,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,095000,C,40200, 1.00, 1.23,99020,197,,,,V L ,20110600,095000,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,095125,C,38950, 1.00, 1.23,99020,197,,,,V L ,20110600,095125,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,095250,C,37700, 1.00, 1.23,99020,197,,,,V L ,20110600,095250,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,095375,C,36450, 1.00, 1.23,99020,197,,,,V L ,20110600,095375,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,095500,C,35200, 1.00, 1.23,99020,197,,,,V L ,20110600,095500,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,095625,C,33950, 1.00, 1.23,99020,197,,,,V L ,20110600,095625,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,095750,C,32700, 1.00, 1.23,99020,197,,,,V L ,20110600,095750,P,0, 0.00, 1.23,99020,197,,,,V L ,20110600,095875,C,31475, 1.00, 1.39,99020,197,,,,V L ,20110600,095875,P,25, 0.00, 1.39,99020,197,,,,V L ,20110600,096000,C,30250, 0.99, 1.49,99020,197,,,,V L ,20110600,096000,P,50,-0.01, 1.49,99020,197,,,,V L ,20110600,096125,C,29025, 0.99, 1.54,99020,197,,,,V L ,20110600,096125,P,75,-0.01, 1.54,99020,197,,,,V L ,20110600,096250,C,27800, 0.98, 1.55,99020,197,,,,V L ,20110600,096250,P,100,-0.02, 1.55,99020,197,,,,V L ,20110600,096375,C,26575, 0.98, 1.55,99020,197,,,,V L ,20110600,096375,P,125,-0.02, 1.55,99020,197,,,,V L ,20110600,096500,C,25350, 0.97, 1.54,99020,197,,,,V L ,20110600,096500,P,150,-0.03, 1.54,99020,197,,,,V L ,20110600,096625,C,24125, 0.97, 1.53,99020,197,,,,V L ,20110600,096625,P,175,-0.03, 1.53,99020,197,,,,V L ,20110600,096750,C,22900, 0.96, 1.51,99020,197,,,,V L ,20110600,096750,P,200,-0.04, 1.51,99020,197,,,,V L ,20110600,096875,C,21675, 0.96, 1.47,99020,197,,,,V L ,20110600,096875,P,225,-0.04, 1.47,99020,197,,,,V L ,20110600,097000,C,20450, 0.95, 1.43,99020,197,,,,V L ,20110600,097000,P,250,-0.05, 1.43,99020,197,,,,V L ,20110600,097125,C,19225, 0.94, 1.38,99020,197,,,,V L ,20110600,097125,P,275,-0.06, 1.38,99020,197,,,,V L ,20110600,097250,C,18000, 0.94, 1.33,99020,197,,,,V L ,20110600,097250,P,300,-0.06, 1.33,99020,197,,,,V L ,20110600,097375,C,16775, 0.94, 1.27,99020,197,,,,V L ,20110600,097375,P,325,-0.06, 1.27,99020,197,,,,V L ,20110600,097500,C,15550, 0.93, 1.22,99020,197,,,,V L ,20110600,097500,P,350,-0.07, 1.22,99020,197,,,,V L ,20110600,097625,C,14325, 0.92, 1.16,99020,197,,,,V L ,20110600,097625,P,375,-0.08, 1.16,99020,197,,,,V L ,20110600,097750,C,13125, 0.91, 1.11,99020,197,,,,V L ,20110600,097750,P,425,-0.09, 1.11,99020,197,,,,V L ,20110600,097875,C,11925, 0.89, 1.07,99020,197,,,,V L ,20110600,097875,P,475,-0.11, 1.07,99020,197,,,,V L ,20110600,098000,C,10750, 0.88, 1.02,99020,197,,,,V L ,20110600,098000,P,550,-0.12, 1.02,99020,197,,,,V L ,20110600,098125,C,9575, 0.86, 0.98,99020,197,,,,V L ,20110600,098125,P,625,-0.14, 0.98,99020,197,,,,V L ,20110600,098250,C,8425, 0.83, 0.93,99020,197,,,,V L ,20110600,098250,P,725,-0.17, 0.93,99020,197,,,,V L ,20110600,098375,C,7300, 0.80, 0.88,99020,197,,,,V L ,20110600,098375,P,850,-0.20, 0.88,99020,197,,,,V L ,20110600,098500,C,6200, 0.77, 0.83,99020,197,,,,V L ,20110600,098500,P,1000,-0.23, 0.83,99020,197,,,,V L ,20110600,098625,C,5125, 0.72, 0.78,99020,197,,,,V L ,20110600,098625,P,1175,-0.28, 0.78,99020,197,,,,V L ,20110600,098750,C,4100, 0.67, 0.73,99020,197,,,,V L ,20110600,098750,P,1400,-0.33, 0.73,99020,197,,,,V L ,20110600,098875,C,3125, 0.60, 0.68,99020,197,,,,V L ,20110600,098875,P,1675,-0.40, 0.68,99020,197,,,,V L ,20110600,099000,C,2250, 0.52, 0.62,99020,197,,,,V L ,20110600,099000,P,2050,-0.48, 0.62,99020,197,,,,V L ,20110600,099125,C,1500, 0.42, 0.57,99020,197,,,,V L ,20110600,099125,P,2550,-0.58, 0.57,99020,197,,,,V L ,20110600,099250,C,900, 0.31, 0.53,99020,197,,,,V L ,20110600,099250,P,3200,-0.69, 0.53,99020,197,,,,V L ,20110600,099375,C,475, 0.20, 0.49,99020,197,,,,V L ,20110600,099375,P,4025,-0.80, 0.49,99020,197,,,,V L ,20110600,099500,C,225, 0.12, 0.46,99020,197,,,,V L ,20110600,099500,P,5025,-0.88, 0.46,99020,197,,,,V L ,20110600,099625,C,100, 0.06, 0.45,99020,197,,,,V L ,20110600,099625,P,6150,-0.94, 0.45,99020,197,,,,V L ,20110600,099750,C,50, 0.03, 0.44,99020,197,,,,V L ,20110600,099750,P,7350,-0.97, 0.44,99020,197,,,,V L ,20110600,099875,C,25, 0.01, 0.44,99020,197,,,,V L ,20110600,099875,P,8575,-0.99, 0.44,99020,197,,,,V L ,20110900,000000,F,98930, 0.00,,,267,,,,V L ,20110900,090000,C,89300, 1.00, 0.76,98930,267,,,,V L ,20110900,090000,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,090250,C,86800, 1.00, 0.76,98930,267,,,,V L ,20110900,090250,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,090500,C,84300, 1.00, 0.76,98930,267,,,,V L ,20110900,090500,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,090750,C,81800, 1.00, 0.76,98930,267,,,,V L ,20110900,090750,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,091000,C,79300, 1.00, 0.76,98930,267,,,,V L ,20110900,091000,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,091250,C,76800, 1.00, 0.76,98930,267,,,,V L ,20110900,091250,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,091500,C,74300, 1.00, 0.76,98930,267,,,,V L ,20110900,091500,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,091750,C,71800, 1.00, 0.76,98930,267,,,,V L ,20110900,091750,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,092000,C,69300, 1.00, 0.76,98930,267,,,,V L ,20110900,092000,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,092250,C,66800, 1.00, 0.76,98930,267,,,,V L ,20110900,092250,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,092500,C,64300, 1.00, 0.76,98930,267,,,,V L ,20110900,092500,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,092750,C,61800, 1.00, 0.76,98930,267,,,,V L ,20110900,092750,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,093000,C,59300, 1.00, 0.76,98930,267,,,,V L ,20110900,093000,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,093250,C,56800, 1.00, 0.76,98930,267,,,,V L ,20110900,093250,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,093500,C,54300, 1.00, 0.76,98930,267,,,,V L ,20110900,093500,P,0, 0.00, 0.76,98930,267,,,,V L ,20110900,093750,C,51800, 1.00, 0.77,98930,267,,,,V L ,20110900,093750,P,0, 0.00, 0.77,98930,267,,,,V L ,20110900,094000,C,49300, 1.00, 0.83,98930,267,,,,V L ,20110900,094000,P,0, 0.00, 0.83,98930,267,,,,V L ,20110900,094250,C,46800, 1.00, 1.01,98930,267,,,,V L ,20110900,094250,P,0, 0.00, 1.01,98930,267,,,,V L ,20110900,094500,C,44300, 1.00, 1.34,98930,267,,,,V L ,20110900,094500,P,0, 0.00, 1.34,98930,267,,,,V L ,20110900,094750,C,41850, 0.99, 1.72,98930,267,,,,V L ,20110900,094750,P,50,-0.01, 1.72,98930,267,,,,V L ,20110900,095000,C,39400, 0.99, 1.83,98930,267,,,,V L ,20110900,095000,P,100,-0.01, 1.83,98930,267,,,,V L ,20110900,095250,C,36950, 0.98, 1.85,98930,267,,,,V L ,20110900,095250,P,150,-0.02, 1.85,98930,267,,,,V L ,20110900,095500,C,34500, 0.97, 1.82,98930,267,,,,V L ,20110900,095500,P,200,-0.03, 1.82,98930,267,,,,V L ,20110900,095750,C,32050, 0.97, 1.78,98930,267,,,,V L ,20110900,095750,P,250,-0.03, 1.78,98930,267,,,,V L ,20110900,096000,C,29600, 0.96, 1.72,98930,267,,,,V L ,20110900,096000,P,300,-0.04, 1.72,98930,267,,,,V L ,20110900,096250,C,27150, 0.95, 1.65,98930,267,,,,V L ,20110900,096250,P,350,-0.05, 1.65,98930,267,,,,V L ,20110900,096500,C,24700, 0.94, 1.57,98930,267,,,,V L ,20110900,096500,P,400,-0.06, 1.57,98930,267,,,,V L ,20110900,096750,C,22250, 0.93, 1.49,98930,267,,,,V L ,20110900,096750,P,450,-0.07, 1.49,98930,267,,,,V L ,20110900,097000,C,19800, 0.92, 1.39,98930,267,,,,V L ,20110900,097000,P,500,-0.08, 1.39,98930,267,,,,V L ,20110900,097250,C,17400, 0.90, 1.30,98930,267,,,,V L ,20110900,097250,P,600,-0.10, 1.30,98930,267,,,,V L ,20110900,097500,C,15000, 0.88, 1.21,98930,267,,,,V L ,20110900,097500,P,700,-0.12, 1.21,98930,267,,,,V L ,20110900,097750,C,12650, 0.86, 1.12,98930,267,,,,V L ,20110900,097750,P,850,-0.14, 1.12,98930,267,,,,V L ,20110900,098000,C,10300, 0.82, 1.01,98930,267,,,,V L ,20110900,098000,P,1000,-0.18, 1.01,98930,267,,,,V L ,20110900,098250,C,8050, 0.77, 0.92,98930,267,,,,V L ,20110900,098250,P,1250,-0.23, 0.92,98930,267,,,,V L ,20110900,098500,C,5900, 0.70, 0.83,98930,267,,,,V L ,20110900,098500,P,1600,-0.30, 0.83,98930,267,,,,V L ,20110900,098750,C,3950, 0.60, 0.73,98930,267,,,,V L ,20110900,098750,P,2150,-0.40, 0.73,98930,267,,,,V L ,20110900,099000,C,2200, 0.46, 0.63,98930,267,,,,V L ,20110900,099000,P,2900,-0.54, 0.63,98930,267,,,,V L ,20110900,099250,C,900, 0.28, 0.53,98930,267,,,,V L ,20110900,099250,P,4100,-0.72, 0.53,98930,267,,,,V L ,20110900,099500,C,200, 0.09, 0.43,98930,267,,,,V L ,20110900,099500,P,5900,-0.91, 0.43,98930,267,,,,V L ,20110900,099750,C,0, 0.01, 0.35,98930,267,,,,V L ,20110900,099750,P,8200,-0.99, 0.35,98930,267,,,,V L ,20111200,000000,F,98800, 0.00,,,332,,,,V L ,20111200,090000,C,88000, 1.00, 1.31,98800,332,,,,V L ,20111200,090000,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,090250,C,85500, 1.00, 1.31,98800,332,,,,V L ,20111200,090250,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,090500,C,83000, 1.00, 1.31,98800,332,,,,V L ,20111200,090500,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,090750,C,80500, 1.00, 1.31,98800,332,,,,V L ,20111200,090750,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,091000,C,78000, 1.00, 1.31,98800,332,,,,V L ,20111200,091000,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,091250,C,75500, 1.00, 1.31,98800,332,,,,V L ,20111200,091250,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,091500,C,73000, 1.00, 1.31,98800,332,,,,V L ,20111200,091500,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,091750,C,70500, 1.00, 1.31,98800,332,,,,V L ,20111200,091750,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,092000,C,68000, 1.00, 1.31,98800,332,,,,V L ,20111200,092000,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,092250,C,65500, 1.00, 1.31,98800,332,,,,V L ,20111200,092250,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,092500,C,63000, 1.00, 1.31,98800,332,,,,V L ,20111200,092500,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,092750,C,60500, 1.00, 1.31,98800,332,,,,V L ,20111200,092750,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,093000,C,58000, 1.00, 1.31,98800,332,,,,V L ,20111200,093000,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,093250,C,55500, 1.00, 1.31,98800,332,,,,V L ,20111200,093250,P,0, 0.00, 1.31,98800,332,,,,V L ,20111200,093500,C,53000, 1.00, 1.51,98800,332,,,,V L ,20111200,093500,P,0, 0.00, 1.51,98800,332,,,,V L ,20111200,093750,C,50550, 0.99, 1.84,98800,332,,,,V L ,20111200,093750,P,50,-0.01, 1.84,98800,332,,,,V L ,20111200,094000,C,48100, 0.99, 1.96,98800,332,,,,V L ,20111200,094000,P,100,-0.01, 1.96,98800,332,,,,V L ,20111200,094250,C,45650, 0.98, 2.00,98800,332,,,,V L ,20111200,094250,P,150,-0.02, 2.00,98800,332,,,,V L ,20111200,094500,C,43200, 0.98, 1.99,98800,332,,,,V L ,20111200,094500,P,200,-0.02, 1.99,98800,332,,,,V L ,20111200,094750,C,40750, 0.97, 1.95,98800,332,,,,V L ,20111200,094750,P,250,-0.03, 1.95,98800,332,,,,V L ,20111200,095000,C,38300, 0.97, 1.91,98800,332,,,,V L ,20111200,095000,P,300,-0.03, 1.91,98800,332,,,,V L ,20111200,095250,C,35850, 0.96, 1.85,98800,332,,,,V L ,20111200,095250,P,350,-0.04, 1.85,98800,332,,,,V L ,20111200,095500,C,33400, 0.95, 1.80,98800,332,,,,V L ,20111200,095500,P,400,-0.05, 1.80,98800,332,,,,V L ,20111200,095750,C,30950, 0.95, 1.73,98800,332,,,,V L ,20111200,095750,P,450,-0.05, 1.73,98800,332,,,,V L ,20111200,096000,C,28500, 0.94, 1.66,98800,332,,,,V L ,20111200,096000,P,500,-0.06, 1.66,98800,332,,,,V L ,20111200,096250,C,26050, 0.93, 1.58,98800,332,,,,V L ,20111200,096250,P,550,-0.07, 1.58,98800,332,,,,V L ,20111200,096500,C,23650, 0.92, 1.50,98800,332,,,,V L ,20111200,096500,P,650,-0.08, 1.50,98800,332,,,,V L ,20111200,096750,C,21250, 0.90, 1.43,98800,332,,,,V L ,20111200,096750,P,750,-0.10, 1.43,98800,332,,,,V L ,20111200,097000,C,18850, 0.89, 1.35,98800,332,,,,V L ,20111200,097000,P,850,-0.11, 1.35,98800,332,,,,V L ,20111200,097250,C,16500, 0.86, 1.27,98800,332,,,,V L ,20111200,097250,P,1000,-0.14, 1.27,98800,332,,,,V L ,20111200,097500,C,14150, 0.84, 1.19,98800,332,,,,V L ,20111200,097500,P,1150,-0.16, 1.19,98800,332,,,,V L ,20111200,097750,C,11850, 0.80, 1.11,98800,332,,,,V L ,20111200,097750,P,1350,-0.20, 1.11,98800,332,,,,V L ,20111200,098000,C,9650, 0.76, 1.03,98800,332,,,,V L ,20111200,098000,P,1650,-0.24, 1.03,98800,332,,,,V L ,20111200,098250,C,7550, 0.70, 0.95,98800,332,,,,V L ,20111200,098250,P,2050,-0.30, 0.95,98800,332,,,,V L ,20111200,098500,C,5600, 0.62, 0.87,98800,332,,,,V L ,20111200,098500,P,2600,-0.38, 0.87,98800,332,,,,V L ,20111200,098750,C,3750, 0.52, 0.78,98800,332,,,,V L ,20111200,098750,P,3250,-0.48, 0.78,98800,332,,,,V L ,20111200,099000,C,2150, 0.40, 0.68,98800,332,,,,V L ,20111200,099000,P,4150,-0.60, 0.68,98800,332,,,,V L ,20111200,099250,C,950, 0.24, 0.57,98800,332,,,,V L ,20111200,099250,P,5450,-0.76, 0.57,98800,332,,,,V L ,20111200,099500,C,200, 0.09, 0.47,98800,332,,,,V L ,20111200,099500,P,7200,-0.91, 0.47,98800,332,,,,V L ,20111200,099750,C,0, 0.01, 0.38,98800,332,,,,V L ,20111200,099750,P,9500,-0.99, 0.38,98800,332,,,,V L ,20120300,000000,F,98650, 0.00,,,394,,,,V L ,20120300,090000,C,86500, 1.00, 1.18,98650,394,,,,V L ,20120300,090000,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,090250,C,84000, 1.00, 1.18,98650,394,,,,V L ,20120300,090250,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,090500,C,81500, 1.00, 1.18,98650,394,,,,V L ,20120300,090500,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,090750,C,79000, 1.00, 1.18,98650,394,,,,V L ,20120300,090750,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,091000,C,76500, 1.00, 1.18,98650,394,,,,V L ,20120300,091000,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,091250,C,74000, 1.00, 1.18,98650,394,,,,V L ,20120300,091250,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,091500,C,71500, 1.00, 1.18,98650,394,,,,V L ,20120300,091500,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,091750,C,69000, 1.00, 1.18,98650,394,,,,V L ,20120300,091750,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,092000,C,66500, 1.00, 1.18,98650,394,,,,V L ,20120300,092000,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,092250,C,64000, 1.00, 1.18,98650,394,,,,V L ,20120300,092250,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,092500,C,61500, 1.00, 1.18,98650,394,,,,V L ,20120300,092500,P,0, 0.00, 1.18,98650,394,,,,V L ,20120300,092750,C,59000, 1.00, 1.19,98650,394,,,,V L ,20120300,092750,P,0, 0.00, 1.19,98650,394,,,,V L ,20120300,093000,C,56500, 1.00, 1.23,98650,394,,,,V L ,20120300,093000,P,0, 0.00, 1.23,98650,394,,,,V L ,20120300,093250,C,54050, 1.00, 1.76,98650,394,,,,V L ,20120300,093250,P,50, 0.00, 1.76,98650,394,,,,V L ,20120300,093500,C,51600, 0.99, 1.92,98650,394,,,,V L ,20120300,093500,P,100,-0.01, 1.92,98650,394,,,,V L ,20120300,093750,C,49150, 0.98, 1.93,98650,394,,,,V L ,20120300,093750,P,150,-0.02, 1.93,98650,394,,,,V L ,20120300,094000,C,46700, 0.98, 1.92,98650,394,,,,V L ,20120300,094000,P,200,-0.02, 1.92,98650,394,,,,V L ,20120300,094250,C,44250, 0.97, 1.90,98650,394,,,,V L ,20120300,094250,P,250,-0.03, 1.90,98650,394,,,,V L ,20120300,094500,C,41800, 0.97, 1.87,98650,394,,,,V L ,20120300,094500,P,300,-0.03, 1.87,98650,394,,,,V L ,20120300,094750,C,39350, 0.96, 1.83,98650,394,,,,V L ,20120300,094750,P,350,-0.04, 1.83,98650,394,,,,V L ,20120300,095000,C,36900, 0.96, 1.78,98650,394,,,,V L ,20120300,095000,P,400,-0.04, 1.78,98650,394,,,,V L ,20120300,095250,C,34450, 0.95, 1.72,98650,394,,,,V L ,20120300,095250,P,450,-0.05, 1.72,98650,394,,,,V L ,20120300,095500,C,32000, 0.94, 1.65,98650,394,,,,V L ,20120300,095500,P,500,-0.06, 1.65,98650,394,,,,V L ,20120300,095750,C,29550, 0.94, 1.58,98650,394,,,,V L ,20120300,095750,P,550,-0.06, 1.58,98650,394,,,,V L ,20120300,096000,C,27100, 0.93, 1.51,98650,394,,,,V L ,20120300,096000,P,600,-0.07, 1.51,98650,394,,,,V L ,20120300,096250,C,24650, 0.92, 1.44,98650,394,,,,V L ,20120300,096250,P,650,-0.08, 1.44,98650,394,,,,V L ,20120300,096500,C,22250, 0.90, 1.38,98650,394,,,,V L ,20120300,096500,P,750,-0.10, 1.38,98650,394,,,,V L ,20120300,096750,C,19900, 0.89, 1.31,98650,394,,,,V L ,20120300,096750,P,900,-0.11, 1.31,98650,394,,,,V L ,20120300,097000,C,17550, 0.86, 1.25,98650,394,,,,V L ,20120300,097000,P,1050,-0.14, 1.25,98650,394,,,,V L ,20120300,097250,C,15250, 0.84, 1.18,98650,394,,,,V L ,20120300,097250,P,1250,-0.16, 1.18,98650,394,,,,V L ,20120300,097500,C,13000, 0.80, 1.12,98650,394,,,,V L ,20120300,097500,P,1500,-0.20, 1.12,98650,394,,,,V L ,20120300,097750,C,10850, 0.76, 1.06,98650,394,,,,V L ,20120300,097750,P,1850,-0.24, 1.06,98650,394,,,,V L ,20120300,098000,C,8750, 0.71, 1.00,98650,394,,,,V L ,20120300,098000,P,2250,-0.29, 1.00,98650,394,,,,V L ,20120300,098250,C,6800, 0.64, 0.93,98650,394,,,,V L ,20120300,098250,P,2800,-0.36, 0.93,98650,394,,,,V L ,20120300,098500,C,5050, 0.56, 0.87,98650,394,,,,V L ,20120300,098500,P,3550,-0.44, 0.87,98650,394,,,,V L ,20120300,098750,C,3450, 0.46, 0.81,98650,394,,,,V L ,20120300,098750,P,4450,-0.54, 0.81,98650,394,,,,V L ,20120300,099000,C,2150, 0.35, 0.74,98650,394,,,,V L ,20120300,099000,P,5650,-0.65, 0.74,98650,394,,,,V L ,20120300,099250,C,1050, 0.23, 0.66,98650,394,,,,V L ,20120300,099250,P,7050,-0.77, 0.66,98650,394,,,,V L ,20120300,099500,C,400, 0.12, 0.58,98650,394,,,,V L ,20120300,099500,P,8900,-0.88, 0.58,98650,394,,,,V L ,20120300,099750,C,100, 0.04, 0.50,98650,394,,,,V L ,20120300,099750,P,11100,-0.96, 0.50,98650,394,,,,V L ,20120600,000000,F,98480, 0.00,,,457,,,,V L ,20120600,090000,C,84800, 1.00, 1.66,98480,457,,,,V L ,20120600,090000,P,0, 0.00, 1.66,98480,457,,,,V L ,20120600,090250,C,82300, 1.00, 1.66,98480,457,,,,V L ,20120600,090250,P,0, 0.00, 1.66,98480,457,,,,V L ,20120600,090500,C,79800, 1.00, 1.66,98480,457,,,,V L ,20120600,090500,P,0, 0.00, 1.66,98480,457,,,,V L ,20120600,090750,C,77300, 1.00, 1.66,98480,457,,,,V L ,20120600,090750,P,0, 0.00, 1.66,98480,457,,,,V L ,20120600,091000,C,74800, 1.00, 1.66,98480,457,,,,V L ,20120600,091000,P,0, 0.00, 1.66,98480,457,,,,V L ,20120600,091250,C,72300, 1.00, 1.66,98480,457,,,,V L ,20120600,091250,P,0, 0.00, 1.66,98480,457,,,,V L ,20120600,091500,C,69800, 1.00, 1.72,98480,457,,,,V L ,20120600,091500,P,0, 0.00, 1.72,98480,457,,,,V L ,20120600,091750,C,67300, 1.00, 1.93,98480,457,,,,V L ,20120600,091750,P,0, 0.00, 1.93,98480,457,,,,V L ,20120600,092000,C,64850, 0.99, 2.11,98480,457,,,,V L ,20120600,092000,P,50,-0.01, 2.11,98480,457,,,,V L ,20120600,092250,C,62400, 0.99, 2.17,98480,457,,,,V L ,20120600,092250,P,100,-0.01, 2.17,98480,457,,,,V L ,20120600,092500,C,59950, 0.98, 2.20,98480,457,,,,V L ,20120600,092500,P,150,-0.02, 2.20,98480,457,,,,V L ,20120600,092750,C,57500, 0.98, 2.21,98480,457,,,,V L ,20120600,092750,P,200,-0.02, 2.21,98480,457,,,,V L ,20120600,093000,C,55050, 0.98, 2.20,98480,457,,,,V L ,20120600,093000,P,250,-0.02, 2.20,98480,457,,,,V L ,20120600,093250,C,52600, 0.97, 2.17,98480,457,,,,V L ,20120600,093250,P,300,-0.03, 2.17,98480,457,,,,V L ,20120600,093500,C,50150, 0.97, 2.14,98480,457,,,,V L ,20120600,093500,P,350,-0.03, 2.14,98480,457,,,,V L ,20120600,093750,C,47700, 0.96, 2.09,98480,457,,,,V L ,20120600,093750,P,400,-0.04, 2.09,98480,457,,,,V L ,20120600,094000,C,45250, 0.96, 2.04,98480,457,,,,V L ,20120600,094000,P,450,-0.04, 2.04,98480,457,,,,V L ,20120600,094250,C,42800, 0.95, 1.98,98480,457,,,,V L ,20120600,094250,P,500,-0.05, 1.98,98480,457,,,,V L ,20120600,094500,C,40350, 0.95, 1.92,98480,457,,,,V L ,20120600,094500,P,550,-0.05, 1.92,98480,457,,,,V L ,20120600,094750,C,37900, 0.94, 1.85,98480,457,,,,V L ,20120600,094750,P,600,-0.06, 1.85,98480,457,,,,V L ,20120600,095000,C,35450, 0.94, 1.78,98480,457,,,,V L ,20120600,095000,P,650,-0.06, 1.78,98480,457,,,,V L ,20120600,095250,C,33000, 0.93, 1.71,98480,457,,,,V L ,20120600,095250,P,700,-0.07, 1.71,98480,457,,,,V L ,20120600,095500,C,30550, 0.92, 1.64,98480,457,,,,V L ,20120600,095500,P,750,-0.08, 1.64,98480,457,,,,V L ,20120600,095750,C,28150, 0.91, 1.57,98480,457,,,,V L ,20120600,095750,P,850,-0.09, 1.57,98480,457,,,,V L ,20120600,096000,C,25750, 0.90, 1.50,98480,457,,,,V L ,20120600,096000,P,950,-0.10, 1.50,98480,457,,,,V L ,20120600,096250,C,23350, 0.89, 1.43,98480,457,,,,V L ,20120600,096250,P,1050,-0.11, 1.43,98480,457,,,,V L ,20120600,096500,C,21000, 0.87, 1.38,98480,457,,,,V L ,20120600,096500,P,1200,-0.13, 1.38,98480,457,,,,V L ,20120600,096750,C,18700, 0.85, 1.31,98480,457,,,,V L ,20120600,096750,P,1400,-0.15, 1.31,98480,457,,,,V L ,20120600,097000,C,16450, 0.82, 1.26,98480,457,,,,V L ,20120600,097000,P,1650,-0.18, 1.26,98480,457,,,,V L ,20120600,097250,C,14250, 0.79, 1.20,98480,457,,,,V L ,20120600,097250,P,1950,-0.21, 1.20,98480,457,,,,V L ,20120600,097500,C,12100, 0.75, 1.14,98480,457,,,,V L ,20120600,097500,P,2300,-0.25, 1.14,98480,457,,,,V L ,20120600,097750,C,10000, 0.70, 1.08,98480,457,,,,V L ,20120600,097750,P,2700,-0.30, 1.08,98480,457,,,,V L ,20120600,098000,C,8050, 0.64, 1.02,98480,457,,,,V L ,20120600,098000,P,3250,-0.36, 1.02,98480,457,,,,V L ,20120600,098250,C,6250, 0.58, 0.96,98480,457,,,,V L ,20120600,098250,P,3950,-0.42, 0.96,98480,457,,,,V L ,20120600,098500,C,4600, 0.50, 0.89,98480,457,,,,V L ,20120600,098500,P,4800,-0.50, 0.89,98480,457,,,,V L ,20120600,098750,C,3100, 0.40, 0.82,98480,457,,,,V L ,20120600,098750,P,5800,-0.60, 0.82,98480,457,,,,V L ,20120600,099000,C,1900, 0.30, 0.75,98480,457,,,,V L ,20120600,099000,P,7100,-0.70, 0.75,98480,457,,,,V L ,20120600,099250,C,950, 0.20, 0.68,98480,457,,,,V L ,20120600,099250,P,8650,-0.80, 0.68,98480,457,,,,V L ,20120600,099500,C,400, 0.10, 0.60,98480,457,,,,V L ,20120600,099500,P,10600,-0.90, 0.60,98480,457,,,,V L ,20120600,099750,C,100, 0.04, 0.54,98480,457,,,,V L ,20120600,099750,P,12800,-0.96, 0.54,98480,457,,,,V L ,20120900,000000,F,98290, 0.00,,,522,,,,V L ,20121200,000000,F,98090, 0.00,,,587,,,,V L ,20130300,000000,F,97920, 0.00,,,649,,,,V L ,20130600,000000,F,97750, 0.00,,,712,,,,V L ,20130900,000000,F,97590, 0.00,,,777,,,,V L ,20131200,000000,F,97430, 0.00,,,842,,,,V L ,20140300,000000,F,97290, 0.00,,,904,,,,V L ,20140600,000000,F,97160, 0.00,,,967,,,,V L ,20140900,000000,F,97090, 0.00,,,1032,,,,V L ,20141200,000000,F,96990, 0.00,,,1097,,,,V L ,20150300,000000,F,97470, 0.00,,,1159,,,,V L ,20150600,000000,F,97470, 0.00,,,1222,,,,V L ,20150900,000000,F,97470, 0.00,,,1287,,,,V L ,20151200,000000,F,97470, 0.00,,,1352,,,,V L ,20160300,000000,F,97470, 0.00,,,1415,,,,V L ,20160600,000000,F,97470, 0.00,,,1478,,,,V M ,20100900,094750,C,41800, 1.00, 0.90,98930,5,,,,V M ,20100900,094750,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,094875,C,40550, 1.00, 0.90,98930,5,,,,V M ,20100900,094875,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,095000,C,39300, 1.00, 0.90,98930,5,,,,V M ,20100900,095000,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,095125,C,38050, 1.00, 0.90,98930,5,,,,V M ,20100900,095125,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,095250,C,36800, 1.00, 0.90,98930,5,,,,V M ,20100900,095250,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,095375,C,35550, 1.00, 0.90,98930,5,,,,V M ,20100900,095375,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,095500,C,34300, 1.00, 0.90,98930,5,,,,V M ,20100900,095500,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,095625,C,33050, 1.00, 0.90,98930,5,,,,V M ,20100900,095625,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,095750,C,31800, 1.00, 0.90,98930,5,,,,V M ,20100900,095750,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,095875,C,30550, 1.00, 0.90,98930,5,,,,V M ,20100900,095875,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,096000,C,29300, 1.00, 0.90,98930,5,,,,V M ,20100900,096000,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,096125,C,28050, 1.00, 0.90,98930,5,,,,V M ,20100900,096125,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,096250,C,26800, 1.00, 0.90,98930,5,,,,V M ,20100900,096250,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,096375,C,25550, 1.00, 0.90,98930,5,,,,V M ,20100900,096375,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,096500,C,24300, 1.00, 0.90,98930,5,,,,V M ,20100900,096500,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,096625,C,23050, 1.00, 0.90,98930,5,,,,V M ,20100900,096625,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,096750,C,21800, 1.00, 0.90,98930,5,,,,V M ,20100900,096750,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,096875,C,20550, 1.00, 0.90,98930,5,,,,V M ,20100900,096875,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,097000,C,19300, 1.00, 0.90,98930,5,,,,V M ,20100900,097000,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,097125,C,18050, 1.00, 0.89,98930,5,,,,V M ,20100900,097125,P,0, 0.00, 0.89,98930,5,,,,V M ,20100900,097250,C,16800, 1.00, 0.90,98930,5,,,,V M ,20100900,097250,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,097375,C,15550, 1.00, 0.90,98930,5,,,,V M ,20100900,097375,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,097500,C,14300, 1.00, 0.90,98930,5,,,,V M ,20100900,097500,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,097625,C,13050, 1.00, 0.90,98930,5,,,,V M ,20100900,097625,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,097750,C,11800, 1.00, 0.90,98930,5,,,,V M ,20100900,097750,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,097875,C,10550, 1.00, 0.90,98930,5,,,,V M ,20100900,097875,P,0, 0.00, 0.90,98930,5,,,,V M ,20100900,098000,C,9300, 1.00, 0.91,98930,5,,,,V M ,20100900,098000,P,0, 0.00, 0.91,98930,5,,,,V M ,20100900,098125,C,8050, 1.00, 0.91,98930,5,,,,V M ,20100900,098125,P,0, 0.00, 0.91,98930,5,,,,V M ,20100900,098250,C,6800, 1.00, 0.91,98930,5,,,,V M ,20100900,098250,P,0, 0.00, 0.91,98930,5,,,,V M ,20100900,098375,C,5550, 1.00, 0.91,98930,5,,,,V M ,20100900,098375,P,0, 0.00, 0.91,98930,5,,,,V M ,20100900,098500,C,4300, 1.00, 0.86,98930,5,,,,V M ,20100900,098500,P,0, 0.00, 0.86,98930,5,,,,V M ,20100900,098625,C,3050, 0.99, 0.93,98930,5,,,,V M ,20100900,098625,P,0,-0.01, 0.93,98930,5,,,,V M ,20100900,098750,C,1850, 0.93, 0.90,98930,5,,,,V M ,20100900,098750,P,50,-0.07, 0.90,98930,5,,,,V M ,20100900,098875,C,700, 0.72, 0.71,98930,5,,,,V M ,20100900,098875,P,150,-0.28, 0.71,98930,5,,,,V M ,20100900,099000,C,100, 0.20, 0.61,98930,5,,,,V M ,20100900,099000,P,800,-0.80, 0.61,98930,5,,,,V M ,20100900,099125,C,0, 0.01, 0.59,98930,5,,,,V M ,20100900,099125,P,1950,-0.99, 0.59,98930,5,,,,V M ,20100900,099250,C,0, 0.00, 0.64,98930,5,,,,V M ,20100900,099250,P,3200,-1.00, 0.64,98930,5,,,,V M ,20100900,099375,C,0, 0.00, 0.64,98930,5,,,,V M ,20100900,099375,P,4450,-1.00, 0.64,98930,5,,,,V M ,20100900,099500,C,0, 0.00, 0.64,98930,5,,,,V M ,20100900,099500,P,5700,-1.00, 0.64,98930,5,,,,V M ,20100900,099625,C,0, 0.00, 0.64,98930,5,,,,V M ,20100900,099625,P,6950,-1.00, 0.64,98930,5,,,,V M ,20100900,099750,C,0, 0.00, 0.64,98930,5,,,,V M ,20100900,099750,P,8200,-1.00, 0.64,98930,5,,,,V M ,20100900,099875,C,0, 0.00, 0.70,98930,5,,,,V M ,20100900,099875,P,9450,-1.00, 0.70,98930,5,,,,V M ,20101000,096750,C,20500, 1.00, 1.43,98800,30,,,,V M ,20101000,096750,P,0, 0.00, 1.43,98800,30,,,,V M ,20101000,096875,C,19250, 1.00, 1.43,98800,30,,,,V M ,20101000,096875,P,0, 0.00, 1.43,98800,30,,,,V M ,20101000,097000,C,18000, 1.00, 1.46,98800,30,,,,V M ,20101000,097000,P,0, 0.00, 1.46,98800,30,,,,V M ,20101000,097125,C,16750, 1.00, 1.46,98800,30,,,,V M ,20101000,097125,P,0, 0.00, 1.46,98800,30,,,,V M ,20101000,097250,C,15500, 1.00, 1.46,98800,30,,,,V M ,20101000,097250,P,0, 0.00, 1.46,98800,30,,,,V M ,20101000,097375,C,14250, 1.00, 1.46,98800,30,,,,V M ,20101000,097375,P,0, 0.00, 1.46,98800,30,,,,V M ,20101000,097500,C,13000, 1.00, 1.46,98800,30,,,,V M ,20101000,097500,P,0, 0.00, 1.46,98800,30,,,,V M ,20101000,097625,C,11750, 0.99, 1.44,98800,30,,,,V M ,20101000,097625,P,0,-0.01, 1.44,98800,30,,,,V M ,20101000,097750,C,10550, 0.98, 1.49,98800,30,,,,V M ,20101000,097750,P,50,-0.02, 1.49,98800,30,,,,V M ,20101000,097875,C,9350, 0.96, 1.59,98800,30,,,,V M ,20101000,097875,P,100,-0.04, 1.59,98800,30,,,,V M ,20101000,098000,C,8150, 0.93, 1.57,98800,30,,,,V M ,20101000,098000,P,150,-0.07, 1.57,98800,30,,,,V M ,20101000,098125,C,6950, 0.91, 1.49,98800,30,,,,V M ,20101000,098125,P,200,-0.09, 1.49,98800,30,,,,V M ,20101000,098250,C,5750, 0.88, 1.37,98800,30,,,,V M ,20101000,098250,P,250,-0.12, 1.37,98800,30,,,,V M ,20101000,098375,C,4600, 0.84, 1.24,98800,30,,,,V M ,20101000,098375,P,350,-0.16, 1.24,98800,30,,,,V M ,20101000,098500,C,3450, 0.79, 1.08,98800,30,,,,V M ,20101000,098500,P,450,-0.21, 1.08,98800,30,,,,V M ,20101000,098625,C,2300, 0.72, 0.90,98800,30,,,,V M ,20101000,098625,P,550,-0.28, 0.90,98800,30,,,,V M ,20101000,098750,C,1350, 0.57, 0.79,98800,30,,,,V M ,20101000,098750,P,850,-0.43, 0.79,98800,30,,,,V M ,20101000,098875,C,650, 0.38, 0.72,98800,30,,,,V M ,20101000,098875,P,1400,-0.62, 0.72,98800,30,,,,V M ,20101000,099000,C,250, 0.19, 0.68,98800,30,,,,V M ,20101000,099000,P,2250,-0.81, 0.68,98800,30,,,,V M ,20101000,099125,C,100, 0.08, 0.68,98800,30,,,,V M ,20101000,099125,P,3350,-0.92, 0.68,98800,30,,,,V M ,20101000,099250,C,50, 0.03, 0.72,98800,30,,,,V M ,20101000,099250,P,4550,-0.97, 0.72,98800,30,,,,V M ,20101000,099375,C,0, 0.01, 0.77,98800,30,,,,V M ,20101000,099375,P,5750,-0.99, 0.77,98800,30,,,,V M ,20101000,099500,C,0, 0.00, 0.75,98800,30,,,,V M ,20101000,099500,P,7000,-1.00, 0.75,98800,30,,,,V M ,20101000,099625,C,0, 0.00, 0.75,98800,30,,,,V M ,20101000,099625,P,8250,-1.00, 0.75,98800,30,,,,V M ,20101000,099750,C,0, 0.00, 0.74,98800,30,,,,V M ,20101000,099750,P,9500,-1.00, 0.74,98800,30,,,,V M ,20101000,099875,C,0, 0.00, 0.74,98800,30,,,,V M ,20101000,099875,P,10750,-1.00, 0.74,98800,30,,,,V M ,20101100,096000,C,28000, 1.00, 1.09,98800,50,,,,V M ,20101100,096000,P,0, 0.00, 1.09,98800,50,,,,V M ,20101100,096125,C,26750, 1.00, 1.09,98800,50,,,,V M ,20101100,096125,P,0, 0.00, 1.09,98800,50,,,,V M ,20101100,096250,C,25500, 1.00, 1.09,98800,50,,,,V M ,20101100,096250,P,0, 0.00, 1.09,98800,50,,,,V M ,20101100,096375,C,24250, 1.00, 1.09,98800,50,,,,V M ,20101100,096375,P,0, 0.00, 1.09,98800,50,,,,V M ,20101100,096500,C,23000, 1.00, 1.09,98800,50,,,,V M ,20101100,096500,P,0, 0.00, 1.09,98800,50,,,,V M ,20101100,096625,C,21750, 1.00, 1.10,98800,50,,,,V M ,20101100,096625,P,0, 0.00, 1.10,98800,50,,,,V M ,20101100,096750,C,20500, 1.00, 1.12,98800,50,,,,V M ,20101100,096750,P,0, 0.00, 1.12,98800,50,,,,V M ,20101100,096875,C,19250, 1.00, 1.12,98800,50,,,,V M ,20101100,096875,P,0, 0.00, 1.12,98800,50,,,,V M ,20101100,097000,C,18000, 1.00, 1.16,98800,50,,,,V M ,20101100,097000,P,0, 0.00, 1.16,98800,50,,,,V M ,20101100,097125,C,16750, 1.00, 1.16,98800,50,,,,V M ,20101100,097125,P,0, 0.00, 1.16,98800,50,,,,V M ,20101100,097250,C,15500, 1.00, 1.16,98800,50,,,,V M ,20101100,097250,P,0, 0.00, 1.16,98800,50,,,,V M ,20101100,097375,C,14250, 1.00, 1.12,98800,50,,,,V M ,20101100,097375,P,0, 0.00, 1.12,98800,50,,,,V M ,20101100,097500,C,13000, 1.00, 1.12,98800,50,,,,V M ,20101100,097500,P,0, 0.00, 1.12,98800,50,,,,V M ,20101100,097625,C,11750, 0.99, 1.13,98800,50,,,,V M ,20101100,097625,P,0,-0.01, 1.13,98800,50,,,,V M ,20101100,097750,C,10550, 0.98, 1.19,98800,50,,,,V M ,20101100,097750,P,50,-0.02, 1.19,98800,50,,,,V M ,20101100,097875,C,9350, 0.96, 1.25,98800,50,,,,V M ,20101100,097875,P,100,-0.04, 1.25,98800,50,,,,V M ,20101100,098000,C,8150, 0.93, 1.23,98800,50,,,,V M ,20101100,098000,P,150,-0.07, 1.23,98800,50,,,,V M ,20101100,098125,C,6950, 0.91, 1.17,98800,50,,,,V M ,20101100,098125,P,200,-0.09, 1.17,98800,50,,,,V M ,20101100,098250,C,5800, 0.88, 1.10,98800,50,,,,V M ,20101100,098250,P,300,-0.12, 1.10,98800,50,,,,V M ,20101100,098375,C,4650, 0.83, 1.02,98800,50,,,,V M ,20101100,098375,P,400,-0.17, 1.02,98800,50,,,,V M ,20101100,098500,C,3550, 0.77, 0.93,98800,50,,,,V M ,20101100,098500,P,550,-0.23, 0.93,98800,50,,,,V M ,20101100,098625,C,2500, 0.68, 0.85,98800,50,,,,V M ,20101100,098625,P,750,-0.32, 0.85,98800,50,,,,V M ,20101100,098750,C,1650, 0.56, 0.79,98800,50,,,,V M ,20101100,098750,P,1150,-0.44, 0.79,98800,50,,,,V M ,20101100,098875,C,950, 0.41, 0.73,98800,50,,,,V M ,20101100,098875,P,1700,-0.59, 0.73,98800,50,,,,V M ,20101100,099000,C,450, 0.25, 0.69,98800,50,,,,V M ,20101100,099000,P,2450,-0.75, 0.69,98800,50,,,,V M ,20101100,099125,C,200, 0.13, 0.66,98800,50,,,,V M ,20101100,099125,P,3450,-0.87, 0.66,98800,50,,,,V M ,20101100,099250,C,100, 0.06, 0.67,98800,50,,,,V M ,20101100,099250,P,4600,-0.94, 0.67,98800,50,,,,V M ,20101100,099375,C,50, 0.02, 0.66,98800,50,,,,V M ,20101100,099375,P,5800,-0.98, 0.66,98800,50,,,,V M ,20101100,099500,C,0, 0.01, 0.67,98800,50,,,,V M ,20101100,099500,P,7000,-0.99, 0.67,98800,50,,,,V M ,20101100,099625,C,0, 0.00, 0.67,98800,50,,,,V M ,20101100,099625,P,8250,-1.00, 0.67,98800,50,,,,V M ,20101100,099750,C,0, 0.00, 0.72,98800,50,,,,V M ,20101100,099750,P,9500,-1.00, 0.72,98800,50,,,,V M ,20101100,099875,C,0, 0.00, 0.73,98800,50,,,,V M ,20101100,099875,P,10750,-1.00, 0.73,98800,50,,,,V M ,20101200,094750,C,40500, 1.00, 1.30,98800,70,,,,V M ,20101200,094750,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,094875,C,39250, 1.00, 1.30,98800,70,,,,V M ,20101200,094875,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,095000,C,38000, 1.00, 1.30,98800,70,,,,V M ,20101200,095000,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,095125,C,36750, 1.00, 1.30,98800,70,,,,V M ,20101200,095125,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,095250,C,35500, 1.00, 1.30,98800,70,,,,V M ,20101200,095250,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,095375,C,34250, 1.00, 1.30,98800,70,,,,V M ,20101200,095375,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,095500,C,33000, 1.00, 1.30,98800,70,,,,V M ,20101200,095500,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,095625,C,31750, 1.00, 1.30,98800,70,,,,V M ,20101200,095625,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,095750,C,30500, 1.00, 1.30,98800,70,,,,V M ,20101200,095750,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,095875,C,29250, 1.00, 1.30,98800,70,,,,V M ,20101200,095875,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,096000,C,28000, 1.00, 1.30,98800,70,,,,V M ,20101200,096000,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,096125,C,26750, 1.00, 1.30,98800,70,,,,V M ,20101200,096125,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,096250,C,25500, 1.00, 1.30,98800,70,,,,V M ,20101200,096250,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,096375,C,24250, 1.00, 1.30,98800,70,,,,V M ,20101200,096375,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,096500,C,23000, 1.00, 1.30,98800,70,,,,V M ,20101200,096500,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,096625,C,21750, 1.00, 1.29,98800,70,,,,V M ,20101200,096625,P,0, 0.00, 1.29,98800,70,,,,V M ,20101200,096750,C,20500, 1.00, 1.30,98800,70,,,,V M ,20101200,096750,P,0, 0.00, 1.30,98800,70,,,,V M ,20101200,096875,C,19250, 1.00, 1.29,98800,70,,,,V M ,20101200,096875,P,0, 0.00, 1.29,98800,70,,,,V M ,20101200,097000,C,18000, 1.00, 1.25,98800,70,,,,V M ,20101200,097000,P,0, 0.00, 1.25,98800,70,,,,V M ,20101200,097125,C,16750, 1.00, 1.25,98800,70,,,,V M ,20101200,097125,P,0, 0.00, 1.25,98800,70,,,,V M ,20101200,097250,C,15550, 0.98, 1.42,98800,70,,,,V M ,20101200,097250,P,50,-0.02, 1.42,98800,70,,,,V M ,20101200,097375,C,14350, 0.97, 1.48,98800,70,,,,V M ,20101200,097375,P,100,-0.03, 1.48,98800,70,,,,V M ,20101200,097500,C,13150, 0.96, 1.49,98800,70,,,,V M ,20101200,097500,P,150,-0.04, 1.49,98800,70,,,,V M ,20101200,097625,C,11950, 0.94, 1.47,98800,70,,,,V M ,20101200,097625,P,200,-0.06, 1.47,98800,70,,,,V M ,20101200,097750,C,10750, 0.93, 1.42,98800,70,,,,V M ,20101200,097750,P,250,-0.07, 1.42,98800,70,,,,V M ,20101200,097875,C,9550, 0.91, 1.36,98800,70,,,,V M ,20101200,097875,P,300,-0.09, 1.36,98800,70,,,,V M ,20101200,098000,C,8350, 0.89, 1.28,98800,70,,,,V M ,20101200,098000,P,350,-0.11, 1.28,98800,70,,,,V M ,20101200,098125,C,7150, 0.87, 1.19,98800,70,,,,V M ,20101200,098125,P,400,-0.13, 1.19,98800,70,,,,V M ,20101200,098250,C,5950, 0.84, 1.09,98800,70,,,,V M ,20101200,098250,P,450,-0.16, 1.09,98800,70,,,,V M ,20101200,098375,C,4850, 0.80, 0.99,98800,70,,,,V M ,20101200,098375,P,600,-0.20, 0.99,98800,70,,,,V M ,20101200,098500,C,3750, 0.74, 0.91,98800,70,,,,V M ,20101200,098500,P,750,-0.26, 0.91,98800,70,,,,V M ,20101200,098625,C,2750, 0.66, 0.83,98800,70,,,,V M ,20101200,098625,P,1000,-0.34, 0.83,98800,70,,,,V M ,20101200,098750,C,1850, 0.55, 0.77,98800,70,,,,V M ,20101200,098750,P,1350,-0.45, 0.77,98800,70,,,,V M ,20101200,098875,C,1100, 0.42, 0.72,98800,70,,,,V M ,20101200,098875,P,1850,-0.58, 0.72,98800,70,,,,V M ,20101200,099000,C,600, 0.28, 0.67,98800,70,,,,V M ,20101200,099000,P,2600,-0.72, 0.67,98800,70,,,,V M ,20101200,099125,C,250, 0.15, 0.61,98800,70,,,,V M ,20101200,099125,P,3500,-0.85, 0.61,98800,70,,,,V M ,20101200,099250,C,100, 0.07, 0.58,98800,70,,,,V M ,20101200,099250,P,4600,-0.93, 0.58,98800,70,,,,V M ,20101200,099375,C,50, 0.03, 0.58,98800,70,,,,V M ,20101200,099375,P,5800,-0.97, 0.58,98800,70,,,,V M ,20101200,099500,C,0, 0.01, 0.55,98800,70,,,,V M ,20101200,099500,P,7000,-0.99, 0.55,98800,70,,,,V M ,20101200,099625,C,0, 0.00, 0.59,98800,70,,,,V M ,20101200,099625,P,8250,-1.00, 0.59,98800,70,,,,V M ,20101200,099750,C,0, 0.00, 0.59,98800,70,,,,V M ,20101200,099750,P,9500,-1.00, 0.59,98800,70,,,,V M ,20101200,099875,C,0, 0.00, 0.59,98800,70,,,,V M ,20101200,099875,P,10750,-1.00, 0.59,98800,70,,,,V M ,20110300,094750,C,39000, 1.00, 1.17,98650,134,,,,V M ,20110300,094750,P,0, 0.00, 1.17,98650,134,,,,V M ,20110300,094875,C,37750, 1.00, 1.17,98650,134,,,,V M ,20110300,094875,P,0, 0.00, 1.17,98650,134,,,,V M ,20110300,095000,C,36500, 1.00, 1.18,98650,134,,,,V M ,20110300,095000,P,0, 0.00, 1.18,98650,134,,,,V M ,20110300,095125,C,35250, 1.00, 1.19,98650,134,,,,V M ,20110300,095125,P,0, 0.00, 1.19,98650,134,,,,V M ,20110300,095250,C,34000, 1.00, 1.19,98650,134,,,,V M ,20110300,095250,P,0, 0.00, 1.19,98650,134,,,,V M ,20110300,095375,C,32750, 1.00, 1.19,98650,134,,,,V M ,20110300,095375,P,0, 0.00, 1.19,98650,134,,,,V M ,20110300,095500,C,31500, 1.00, 1.22,98650,134,,,,V M ,20110300,095500,P,0, 0.00, 1.22,98650,134,,,,V M ,20110300,095625,C,30250, 1.00, 1.22,98650,134,,,,V M ,20110300,095625,P,0, 0.00, 1.22,98650,134,,,,V M ,20110300,095750,C,29000, 1.00, 1.22,98650,134,,,,V M ,20110300,095750,P,0, 0.00, 1.22,98650,134,,,,V M ,20110300,095875,C,27750, 1.00, 1.22,98650,134,,,,V M ,20110300,095875,P,0, 0.00, 1.22,98650,134,,,,V M ,20110300,096000,C,26500, 1.00, 1.22,98650,134,,,,V M ,20110300,096000,P,0, 0.00, 1.22,98650,134,,,,V M ,20110300,096125,C,25250, 1.00, 1.23,98650,134,,,,V M ,20110300,096125,P,0, 0.00, 1.23,98650,134,,,,V M ,20110300,096250,C,24000, 1.00, 1.23,98650,134,,,,V M ,20110300,096250,P,0, 0.00, 1.23,98650,134,,,,V M ,20110300,096375,C,22750, 1.00, 1.23,98650,134,,,,V M ,20110300,096375,P,0, 0.00, 1.23,98650,134,,,,V M ,20110300,096500,C,21500, 0.99, 1.21,98650,134,,,,V M ,20110300,096500,P,0,-0.01, 1.21,98650,134,,,,V M ,20110300,096625,C,20300, 0.99, 1.32,98650,134,,,,V M ,20110300,096625,P,50,-0.01, 1.32,98650,134,,,,V M ,20110300,096750,C,19100, 0.97, 1.40,98650,134,,,,V M ,20110300,096750,P,100,-0.03, 1.40,98650,134,,,,V M ,20110300,096875,C,17900, 0.96, 1.41,98650,134,,,,V M ,20110300,096875,P,150,-0.04, 1.41,98650,134,,,,V M ,20110300,097000,C,16700, 0.95, 1.41,98650,134,,,,V M ,20110300,097000,P,200,-0.05, 1.41,98650,134,,,,V M ,20110300,097125,C,15500, 0.94, 1.40,98650,134,,,,V M ,20110300,097125,P,250,-0.06, 1.40,98650,134,,,,V M ,20110300,097250,C,14300, 0.93, 1.37,98650,134,,,,V M ,20110300,097250,P,300,-0.07, 1.37,98650,134,,,,V M ,20110300,097375,C,13100, 0.91, 1.33,98650,134,,,,V M ,20110300,097375,P,350,-0.09, 1.33,98650,134,,,,V M ,20110300,097500,C,11900, 0.90, 1.27,98650,134,,,,V M ,20110300,097500,P,400,-0.10, 1.27,98650,134,,,,V M ,20110300,097625,C,10750, 0.88, 1.22,98650,134,,,,V M ,20110300,097625,P,500,-0.12, 1.22,98650,134,,,,V M ,20110300,097750,C,9600, 0.86, 1.17,98650,134,,,,V M ,20110300,097750,P,600,-0.14, 1.17,98650,134,,,,V M ,20110300,097875,C,8450, 0.84, 1.13,98650,134,,,,V M ,20110300,097875,P,700,-0.16, 1.13,98650,134,,,,V M ,20110300,098000,C,7350, 0.80, 1.09,98650,134,,,,V M ,20110300,098000,P,850,-0.20, 1.09,98650,134,,,,V M ,20110300,098125,C,6300, 0.76, 1.04,98650,134,,,,V M ,20110300,098125,P,1050,-0.24, 1.04,98650,134,,,,V M ,20110300,098250,C,5250, 0.72, 0.98,98650,134,,,,V M ,20110300,098250,P,1250,-0.28, 0.98,98650,134,,,,V M ,20110300,098375,C,4250, 0.66, 0.94,98650,134,,,,V M ,20110300,098375,P,1500,-0.34, 0.94,98650,134,,,,V M ,20110300,098500,C,3350, 0.60, 0.88,98650,134,,,,V M ,20110300,098500,P,1850,-0.40, 0.88,98650,134,,,,V M ,20110300,098625,C,2500, 0.52, 0.84,98650,134,,,,V M ,20110300,098625,P,2250,-0.48, 0.84,98650,134,,,,V M ,20110300,098750,C,1750, 0.43, 0.79,98650,134,,,,V M ,20110300,098750,P,2750,-0.57, 0.79,98650,134,,,,V M ,20110300,098875,C,1150, 0.34, 0.74,98650,134,,,,V M ,20110300,098875,P,3400,-0.66, 0.74,98650,134,,,,V M ,20110300,099000,C,700, 0.24, 0.69,98650,134,,,,V M ,20110300,099000,P,4200,-0.76, 0.69,98650,134,,,,V M ,20110300,099125,C,350, 0.15, 0.65,98650,134,,,,V M ,20110300,099125,P,5100,-0.85, 0.65,98650,134,,,,V M ,20110300,099250,C,200, 0.09, 0.62,98650,134,,,,V M ,20110300,099250,P,6200,-0.91, 0.62,98650,134,,,,V M ,20110300,099375,C,100, 0.04, 0.60,98650,134,,,,V M ,20110300,099375,P,7350,-0.96, 0.60,98650,134,,,,V M ,20110300,099500,C,50, 0.02, 0.57,98650,134,,,,V M ,20110300,099500,P,8550,-0.98, 0.57,98650,134,,,,V M ,20110300,099625,C,0, 0.01, 0.58,98650,134,,,,V M ,20110300,099625,P,9750,-0.99, 0.58,98650,134,,,,V M ,20110300,099750,C,0, 0.00, 0.58,98650,134,,,,V M ,20110300,099750,P,11000,-1.00, 0.58,98650,134,,,,V M ,20110300,099875,C,0, 0.00, 0.58,98650,134,,,,V M ,20110300,099875,P,12250,-1.00, 0.58,98650,134,,,,V M ,20110600,094750,C,37300, 1.00, 1.27,98480,197,,,,V M ,20110600,094750,P,0, 0.00, 1.27,98480,197,,,,V M ,20110600,094875,C,36050, 1.00, 1.27,98480,197,,,,V M ,20110600,094875,P,0, 0.00, 1.27,98480,197,,,,V M ,20110600,095000,C,34800, 1.00, 1.27,98480,197,,,,V M ,20110600,095000,P,0, 0.00, 1.27,98480,197,,,,V M ,20110600,095125,C,33550, 1.00, 1.27,98480,197,,,,V M ,20110600,095125,P,0, 0.00, 1.27,98480,197,,,,V M ,20110600,095250,C,32300, 1.00, 1.27,98480,197,,,,V M ,20110600,095250,P,0, 0.00, 1.27,98480,197,,,,V M ,20110600,095375,C,31050, 1.00, 1.27,98480,197,,,,V M ,20110600,095375,P,0, 0.00, 1.27,98480,197,,,,V M ,20110600,095500,C,29800, 1.00, 1.24,98480,197,,,,V M ,20110600,095500,P,0, 0.00, 1.24,98480,197,,,,V M ,20110600,095625,C,28550, 1.00, 1.25,98480,197,,,,V M ,20110600,095625,P,0, 0.00, 1.25,98480,197,,,,V M ,20110600,095750,C,27300, 1.00, 1.23,98480,197,,,,V M ,20110600,095750,P,0, 0.00, 1.23,98480,197,,,,V M ,20110600,095875,C,26100, 0.98, 1.42,98480,197,,,,V M ,20110600,095875,P,50,-0.02, 1.42,98480,197,,,,V M ,20110600,096000,C,24900, 0.98, 1.46,98480,197,,,,V M ,20110600,096000,P,100,-0.02, 1.46,98480,197,,,,V M ,20110600,096125,C,23700, 0.97, 1.51,98480,197,,,,V M ,20110600,096125,P,150,-0.03, 1.51,98480,197,,,,V M ,20110600,096250,C,22500, 0.96, 1.50,98480,197,,,,V M ,20110600,096250,P,200,-0.04, 1.50,98480,197,,,,V M ,20110600,096375,C,21300, 0.95, 1.48,98480,197,,,,V M ,20110600,096375,P,250,-0.05, 1.48,98480,197,,,,V M ,20110600,096500,C,20100, 0.94, 1.46,98480,197,,,,V M ,20110600,096500,P,300,-0.06, 1.46,98480,197,,,,V M ,20110600,096625,C,18900, 0.93, 1.44,98480,197,,,,V M ,20110600,096625,P,350,-0.07, 1.44,98480,197,,,,V M ,20110600,096750,C,17700, 0.93, 1.41,98480,197,,,,V M ,20110600,096750,P,400,-0.07, 1.41,98480,197,,,,V M ,20110600,096875,C,16500, 0.92, 1.37,98480,197,,,,V M ,20110600,096875,P,450,-0.08, 1.37,98480,197,,,,V M ,20110600,097000,C,15300, 0.90, 1.33,98480,197,,,,V M ,20110600,097000,P,500,-0.10, 1.33,98480,197,,,,V M ,20110600,097125,C,14100, 0.89, 1.28,98480,197,,,,V M ,20110600,097125,P,550,-0.11, 1.28,98480,197,,,,V M ,20110600,097250,C,12950, 0.88, 1.24,98480,197,,,,V M ,20110600,097250,P,650,-0.12, 1.24,98480,197,,,,V M ,20110600,097375,C,11800, 0.86, 1.20,98480,197,,,,V M ,20110600,097375,P,750,-0.14, 1.20,98480,197,,,,V M ,20110600,097500,C,10650, 0.84, 1.16,98480,197,,,,V M ,20110600,097500,P,850,-0.16, 1.16,98480,197,,,,V M ,20110600,097625,C,9550, 0.81, 1.12,98480,197,,,,V M ,20110600,097625,P,1000,-0.19, 1.12,98480,197,,,,V M ,20110600,097750,C,8450, 0.78, 1.08,98480,197,,,,V M ,20110600,097750,P,1150,-0.22, 1.08,98480,197,,,,V M ,20110600,097875,C,7400, 0.75, 1.05,98480,197,,,,V M ,20110600,097875,P,1350,-0.25, 1.05,98480,197,,,,V M ,20110600,098000,C,6400, 0.71, 1.01,98480,197,,,,V M ,20110600,098000,P,1600,-0.29, 1.01,98480,197,,,,V M ,20110600,098125,C,5400, 0.67, 0.97,98480,197,,,,V M ,20110600,098125,P,1850,-0.33, 0.97,98480,197,,,,V M ,20110600,098250,C,4500, 0.61, 0.94,98480,197,,,,V M ,20110600,098250,P,2200,-0.39, 0.94,98480,197,,,,V M ,20110600,098375,C,3650, 0.56, 0.90,98480,197,,,,V M ,20110600,098375,P,2600,-0.44, 0.90,98480,197,,,,V M ,20110600,098500,C,2900, 0.49, 0.87,98480,197,,,,V M ,20110600,098500,P,3100,-0.51, 0.87,98480,197,,,,V M ,20110600,098625,C,2200, 0.42, 0.83,98480,197,,,,V M ,20110600,098625,P,3650,-0.58, 0.83,98480,197,,,,V M ,20110600,098750,C,1600, 0.35, 0.80,98480,197,,,,V M ,20110600,098750,P,4300,-0.65, 0.80,98480,197,,,,V M ,20110600,098875,C,1100, 0.28, 0.76,98480,197,,,,V M ,20110600,098875,P,5050,-0.72, 0.76,98480,197,,,,V M ,20110600,099000,C,700, 0.21, 0.73,98480,197,,,,V M ,20110600,099000,P,5900,-0.79, 0.73,98480,197,,,,V M ,20110600,099125,C,450, 0.14, 0.69,98480,197,,,,V M ,20110600,099125,P,6900,-0.86, 0.69,98480,197,,,,V M ,20110600,099250,C,250, 0.09, 0.65,98480,197,,,,V M ,20110600,099250,P,7950,-0.91, 0.65,98480,197,,,,V M ,20110600,099375,C,100, 0.05, 0.61,98480,197,,,,V M ,20110600,099375,P,9050,-0.95, 0.61,98480,197,,,,V M ,20110600,099500,C,50, 0.02, 0.57,98480,197,,,,V M ,20110600,099500,P,10250,-0.98, 0.57,98480,197,,,,V M ,20110600,099625,C,0, 0.01, 0.55,98480,197,,,,V M ,20110600,099625,P,11450,-0.99, 0.55,98480,197,,,,V M ,20110600,099750,C,0, 0.00, 0.54,98480,197,,,,V M ,20110600,099750,P,12700,-1.00, 0.54,98480,197,,,,V M ,20110600,099875,C,0, 0.00, 0.54,98480,197,,,,V M ,20110600,099875,P,13950,-1.00, 0.54,98480,197,,,,V M2 ,20100900,093875,C,44150, 1.00, 0.90,98290,5,,,,V M2 ,20100900,093875,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,094000,C,42900, 1.00, 0.90,98290,5,,,,V M2 ,20100900,094000,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,094125,C,41650, 1.00, 0.90,98290,5,,,,V M2 ,20100900,094125,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,094250,C,40400, 1.00, 0.90,98290,5,,,,V M2 ,20100900,094250,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,094375,C,39150, 1.00, 0.90,98290,5,,,,V M2 ,20100900,094375,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,094500,C,37900, 1.00, 0.90,98290,5,,,,V M2 ,20100900,094500,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,094625,C,36650, 1.00, 0.90,98290,5,,,,V M2 ,20100900,094625,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,094750,C,35400, 1.00, 0.90,98290,5,,,,V M2 ,20100900,094750,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,094875,C,34150, 1.00, 0.90,98290,5,,,,V M2 ,20100900,094875,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,095000,C,32900, 1.00, 0.90,98290,5,,,,V M2 ,20100900,095000,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,095125,C,31650, 1.00, 0.90,98290,5,,,,V M2 ,20100900,095125,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,095250,C,30400, 1.00, 0.90,98290,5,,,,V M2 ,20100900,095250,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,095375,C,29150, 1.00, 0.90,98290,5,,,,V M2 ,20100900,095375,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,095500,C,27900, 1.00, 0.90,98290,5,,,,V M2 ,20100900,095500,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,095625,C,26650, 1.00, 0.90,98290,5,,,,V M2 ,20100900,095625,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,095750,C,25400, 1.00, 0.90,98290,5,,,,V M2 ,20100900,095750,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,095875,C,24150, 1.00, 0.90,98290,5,,,,V M2 ,20100900,095875,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,096000,C,22900, 1.00, 0.90,98290,5,,,,V M2 ,20100900,096000,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,096125,C,21650, 1.00, 0.90,98290,5,,,,V M2 ,20100900,096125,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,096250,C,20400, 1.00, 0.90,98290,5,,,,V M2 ,20100900,096250,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,096375,C,19150, 1.00, 0.90,98290,5,,,,V M2 ,20100900,096375,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,096500,C,17900, 1.00, 0.90,98290,5,,,,V M2 ,20100900,096500,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,096625,C,16650, 1.00, 0.90,98290,5,,,,V M2 ,20100900,096625,P,0, 0.00, 0.90,98290,5,,,,V M2 ,20100900,096750,C,15400, 1.00, 0.93,98290,5,,,,V M2 ,20100900,096750,P,0, 0.00, 0.93,98290,5,,,,V M2 ,20100900,096875,C,14150, 1.00, 0.98,98290,5,,,,V M2 ,20100900,096875,P,0, 0.00, 0.98,98290,5,,,,V M2 ,20100900,097000,C,12900, 1.00, 1.00,98290,5,,,,V M2 ,20100900,097000,P,0, 0.00, 1.00,98290,5,,,,V M2 ,20100900,097125,C,11650, 1.00, 1.01,98290,5,,,,V M2 ,20100900,097125,P,0, 0.00, 1.01,98290,5,,,,V M2 ,20100900,097250,C,10400, 1.00, 1.01,98290,5,,,,V M2 ,20100900,097250,P,0, 0.00, 1.01,98290,5,,,,V M2 ,20100900,097375,C,9150, 1.00, 1.01,98290,5,,,,V M2 ,20100900,097375,P,0, 0.00, 1.01,98290,5,,,,V M2 ,20100900,097500,C,7900, 1.00, 1.01,98290,5,,,,V M2 ,20100900,097500,P,0, 0.00, 1.01,98290,5,,,,V M2 ,20100900,097625,C,6650, 1.00, 1.01,98290,5,,,,V M2 ,20100900,097625,P,0, 0.00, 1.01,98290,5,,,,V M2 ,20100900,097750,C,5400, 1.00, 1.01,98290,5,,,,V M2 ,20100900,097750,P,0, 0.00, 1.01,98290,5,,,,V M2 ,20100900,097875,C,4150, 1.00, 1.00,98290,5,,,,V M2 ,20100900,097875,P,0, 0.00, 1.00,98290,5,,,,V M2 ,20100900,098000,C,2900, 0.99, 0.99,98290,5,,,,V M2 ,20100900,098000,P,0,-0.01, 0.99,98290,5,,,,V M2 ,20100900,098125,C,1700, 0.90, 0.98,98290,5,,,,V M2 ,20100900,098125,P,50,-0.10, 0.98,98290,5,,,,V M2 ,20100900,098250,C,750, 0.62, 0.94,98290,5,,,,V M2 ,20100900,098250,P,350,-0.38, 0.94,98290,5,,,,V M2 ,20100900,098375,C,150, 0.24, 0.90,98290,5,,,,V M2 ,20100900,098375,P,1000,-0.76, 0.90,98290,5,,,,V M2 ,20100900,098500,C,0, 0.04, 0.87,98290,5,,,,V M2 ,20100900,098500,P,2100,-0.96, 0.87,98290,5,,,,V M2 ,20100900,098625,C,0, 0.00, 0.83,98290,5,,,,V M2 ,20100900,098625,P,3350,-1.00, 0.83,98290,5,,,,V M2 ,20100900,098750,C,0, 0.00, 0.79,98290,5,,,,V M2 ,20100900,098750,P,4600,-1.00, 0.79,98290,5,,,,V M2 ,20100900,098875,C,0, 0.00, 0.78,98290,5,,,,V M2 ,20100900,098875,P,5850,-1.00, 0.78,98290,5,,,,V M2 ,20100900,099000,C,0, 0.00, 0.77,98290,5,,,,V M2 ,20100900,099000,P,7100,-1.00, 0.77,98290,5,,,,V M2 ,20100900,099125,C,0, 0.00, 0.77,98290,5,,,,V M2 ,20100900,099125,P,8350,-1.00, 0.77,98290,5,,,,V M2 ,20100900,099250,C,0, 0.00, 0.76,98290,5,,,,V M2 ,20100900,099250,P,9600,-1.00, 0.76,98290,5,,,,V M2 ,20100900,099375,C,0, 0.00, 0.75,98290,5,,,,V M2 ,20100900,099375,P,10850,-1.00, 0.75,98290,5,,,,V M2 ,20100900,099500,C,0, 0.00, 0.73,98290,5,,,,V M2 ,20100900,099500,P,12100,-1.00, 0.73,98290,5,,,,V M2 ,20100900,099625,C,0, 0.00, 0.72,98290,5,,,,V M2 ,20100900,099625,P,13350,-1.00, 0.72,98290,5,,,,V M2 ,20100900,099750,C,0, 0.00, 0.71,98290,5,,,,V M2 ,20100900,099750,P,14600,-1.00, 0.71,98290,5,,,,V M2 ,20100900,099875,C,0, 0.00, 0.70,98290,5,,,,V M2 ,20100900,099875,P,15850,-1.00, 0.70,98290,5,,,,V M2 ,20101000,095875,C,22150, 1.00, 1.01,98090,30,,,,V M2 ,20101000,095875,P,0, 0.00, 1.01,98090,30,,,,V M2 ,20101000,096000,C,20900, 1.00, 1.01,98090,30,,,,V M2 ,20101000,096000,P,0, 0.00, 1.01,98090,30,,,,V M2 ,20101000,096125,C,19650, 1.00, 1.01,98090,30,,,,V M2 ,20101000,096125,P,0, 0.00, 1.01,98090,30,,,,V M2 ,20101000,096250,C,18400, 1.00, 1.00,98090,30,,,,V M2 ,20101000,096250,P,0, 0.00, 1.00,98090,30,,,,V M2 ,20101000,096375,C,17150, 1.00, 1.01,98090,30,,,,V M2 ,20101000,096375,P,0, 0.00, 1.01,98090,30,,,,V M2 ,20101000,096500,C,15900, 1.00, 1.01,98090,30,,,,V M2 ,20101000,096500,P,0, 0.00, 1.01,98090,30,,,,V M2 ,20101000,096625,C,14650, 1.00, 1.01,98090,30,,,,V M2 ,20101000,096625,P,0, 0.00, 1.01,98090,30,,,,V M2 ,20101000,096750,C,13400, 1.00, 1.01,98090,30,,,,V M2 ,20101000,096750,P,0, 0.00, 1.01,98090,30,,,,V M2 ,20101000,096875,C,12150, 1.00, 1.01,98090,30,,,,V M2 ,20101000,096875,P,0, 0.00, 1.01,98090,30,,,,V M2 ,20101000,097000,C,10900, 1.00, 1.01,98090,30,,,,V M2 ,20101000,097000,P,0, 0.00, 1.01,98090,30,,,,V M2 ,20101000,097125,C,9650, 1.00, 1.01,98090,30,,,,V M2 ,20101000,097125,P,0, 0.00, 1.01,98090,30,,,,V M2 ,20101000,097250,C,8400, 0.99, 1.01,98090,30,,,,V M2 ,20101000,097250,P,0,-0.01, 1.01,98090,30,,,,V M2 ,20101000,097375,C,7150, 0.99, 0.92,98090,30,,,,V M2 ,20101000,097375,P,0,-0.01, 0.92,98090,30,,,,V M2 ,20101000,097500,C,5950, 0.95, 1.05,98090,30,,,,V M2 ,20101000,097500,P,50,-0.05, 1.05,98090,30,,,,V M2 ,20101000,097625,C,4800, 0.91, 1.05,98090,30,,,,V M2 ,20101000,097625,P,150,-0.09, 1.05,98090,30,,,,V M2 ,20101000,097750,C,3700, 0.83, 1.05,98090,30,,,,V M2 ,20101000,097750,P,300,-0.17, 1.05,98090,30,,,,V M2 ,20101000,097875,C,2750, 0.73, 1.04,98090,30,,,,V M2 ,20101000,097875,P,600,-0.27, 1.04,98090,30,,,,V M2 ,20101000,098000,C,1900, 0.60, 1.04,98090,30,,,,V M2 ,20101000,098000,P,1000,-0.40, 1.04,98090,30,,,,V M2 ,20101000,098125,C,1200, 0.46, 1.03,98090,30,,,,V M2 ,20101000,098125,P,1550,-0.54, 1.03,98090,30,,,,V M2 ,20101000,098250,C,700, 0.32, 1.00,98090,30,,,,V M2 ,20101000,098250,P,2300,-0.68, 1.00,98090,30,,,,V M2 ,20101000,098375,C,350, 0.19, 0.97,98090,30,,,,V M2 ,20101000,098375,P,3200,-0.81, 0.97,98090,30,,,,V M2 ,20101000,098500,C,150, 0.11, 0.97,98090,30,,,,V M2 ,20101000,098500,P,4250,-0.89, 0.97,98090,30,,,,V M2 ,20101000,098625,C,100, 0.06, 1.00,98090,30,,,,V M2 ,20101000,098625,P,5450,-0.94, 1.00,98090,30,,,,V M2 ,20101000,098750,C,50, 0.03, 1.08,98090,30,,,,V M2 ,20101000,098750,P,6650,-0.97, 1.08,98090,30,,,,V M2 ,20101000,098875,C,0, 0.00, 0.84,98090,30,,,,V M2 ,20101000,098875,P,7850,-1.00, 0.84,98090,30,,,,V M2 ,20101000,099000,C,0, 0.00, 0.80,98090,30,,,,V M2 ,20101000,099000,P,9100,-1.00, 0.80,98090,30,,,,V M2 ,20101000,099125,C,0, 0.00, 0.79,98090,30,,,,V M2 ,20101000,099125,P,10350,-1.00, 0.79,98090,30,,,,V M2 ,20101000,099250,C,0, 0.00, 0.78,98090,30,,,,V M2 ,20101000,099250,P,11600,-1.00, 0.78,98090,30,,,,V M2 ,20101000,099375,C,0, 0.00, 0.76,98090,30,,,,V M2 ,20101000,099375,P,12850,-1.00, 0.76,98090,30,,,,V M2 ,20101000,099500,C,0, 0.00, 0.74,98090,30,,,,V M2 ,20101000,099500,P,14100,-1.00, 0.74,98090,30,,,,V M2 ,20101000,099625,C,0, 0.00, 0.73,98090,30,,,,V M2 ,20101000,099625,P,15350,-1.00, 0.73,98090,30,,,,V M2 ,20101100,096500,C,15900, 1.00, 1.01,98090,50,,,,V M2 ,20101100,096500,P,0, 0.00, 1.01,98090,50,,,,V M2 ,20101100,096625,C,14650, 1.00, 1.02,98090,50,,,,V M2 ,20101100,096625,P,0, 0.00, 1.02,98090,50,,,,V M2 ,20101100,096750,C,13400, 1.00, 1.02,98090,50,,,,V M2 ,20101100,096750,P,0, 0.00, 1.02,98090,50,,,,V M2 ,20101100,096875,C,12150, 1.00, 1.02,98090,50,,,,V M2 ,20101100,096875,P,0, 0.00, 1.02,98090,50,,,,V M2 ,20101100,097000,C,10900, 0.99, 1.04,98090,50,,,,V M2 ,20101100,097000,P,0,-0.01, 1.04,98090,50,,,,V M2 ,20101100,097125,C,9700, 0.97, 1.23,98090,50,,,,V M2 ,20101100,097125,P,50,-0.03, 1.23,98090,50,,,,V M2 ,20101100,097250,C,8500, 0.95, 1.21,98090,50,,,,V M2 ,20101100,097250,P,100,-0.05, 1.21,98090,50,,,,V M2 ,20101100,097375,C,7300, 0.93, 1.15,98090,50,,,,V M2 ,20101100,097375,P,150,-0.07, 1.15,98090,50,,,,V M2 ,20101100,097500,C,6150, 0.90, 1.08,98090,50,,,,V M2 ,20101100,097500,P,250,-0.10, 1.08,98090,50,,,,V M2 ,20101100,097625,C,5000, 0.85, 1.05,98090,50,,,,V M2 ,20101100,097625,P,350,-0.15, 1.05,98090,50,,,,V M2 ,20101100,097750,C,4000, 0.77, 1.05,98090,50,,,,V M2 ,20101100,097750,P,600,-0.23, 1.05,98090,50,,,,V M2 ,20101100,097875,C,3100, 0.68, 1.05,98090,50,,,,V M2 ,20101100,097875,P,950,-0.32, 1.05,98090,50,,,,V M2 ,20101100,098000,C,2300, 0.58, 1.04,98090,50,,,,V M2 ,20101100,098000,P,1400,-0.42, 1.04,98090,50,,,,V M2 ,20101100,098125,C,1600, 0.47, 1.03,98090,50,,,,V M2 ,20101100,098125,P,1950,-0.53, 1.03,98090,50,,,,V M2 ,20101100,098250,C,1050, 0.36, 1.02,98090,50,,,,V M2 ,20101100,098250,P,2650,-0.64, 1.02,98090,50,,,,V M2 ,20101100,098375,C,650, 0.25, 0.99,98090,50,,,,V M2 ,20101100,098375,P,3500,-0.75, 0.99,98090,50,,,,V M2 ,20101100,098500,C,400, 0.17, 0.98,98090,50,,,,V M2 ,20101100,098500,P,4500,-0.83, 0.98,98090,50,,,,V M2 ,20101100,098625,C,200, 0.11, 0.99,98090,50,,,,V M2 ,20101100,098625,P,5550,-0.89, 0.99,98090,50,,,,V M2 ,20101100,098750,C,100, 0.06, 0.96,98090,50,,,,V M2 ,20101100,098750,P,6700,-0.94, 0.96,98090,50,,,,V M2 ,20101100,098875,C,50, 0.02, 0.89,98090,50,,,,V M2 ,20101100,098875,P,7900,-0.98, 0.89,98090,50,,,,V M2 ,20101100,099000,C,0, 0.01, 0.84,98090,50,,,,V M2 ,20101100,099000,P,9100,-0.99, 0.84,98090,50,,,,V M2 ,20101100,099125,C,0, 0.00, 0.80,98090,50,,,,V M2 ,20101100,099125,P,10350,-1.00, 0.80,98090,50,,,,V M2 ,20101100,099250,C,0, 0.00, 0.78,98090,50,,,,V M2 ,20101100,099250,P,11600,-1.00, 0.78,98090,50,,,,V M2 ,20101100,099375,C,0, 0.00, 0.77,98090,50,,,,V M2 ,20101100,099375,P,12850,-1.00, 0.77,98090,50,,,,V M2 ,20101100,099500,C,0, 0.00, 0.75,98090,50,,,,V M2 ,20101100,099500,P,14100,-1.00, 0.75,98090,50,,,,V M2 ,20101100,099625,C,0, 0.00, 0.74,98090,50,,,,V M2 ,20101100,099625,P,15350,-1.00, 0.74,98090,50,,,,V M2 ,20101200,094125,C,39650, 1.00, 0.99,98090,70,,,,V M2 ,20101200,094125,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,094250,C,38400, 1.00, 0.99,98090,70,,,,V M2 ,20101200,094250,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,094375,C,37150, 1.00, 0.99,98090,70,,,,V M2 ,20101200,094375,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,094500,C,35900, 1.00, 0.99,98090,70,,,,V M2 ,20101200,094500,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,094625,C,34650, 1.00, 0.99,98090,70,,,,V M2 ,20101200,094625,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,094750,C,33400, 1.00, 0.99,98090,70,,,,V M2 ,20101200,094750,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,094875,C,32150, 1.00, 0.99,98090,70,,,,V M2 ,20101200,094875,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,095000,C,30900, 1.00, 0.99,98090,70,,,,V M2 ,20101200,095000,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,095125,C,29650, 1.00, 0.99,98090,70,,,,V M2 ,20101200,095125,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,095250,C,28400, 1.00, 0.99,98090,70,,,,V M2 ,20101200,095250,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,095375,C,27150, 1.00, 0.99,98090,70,,,,V M2 ,20101200,095375,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,095500,C,25900, 1.00, 0.99,98090,70,,,,V M2 ,20101200,095500,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,095625,C,24650, 1.00, 0.99,98090,70,,,,V M2 ,20101200,095625,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,095750,C,23400, 1.00, 0.99,98090,70,,,,V M2 ,20101200,095750,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,095875,C,22150, 1.00, 0.99,98090,70,,,,V M2 ,20101200,095875,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,096000,C,20900, 1.00, 0.99,98090,70,,,,V M2 ,20101200,096000,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,096125,C,19650, 1.00, 0.99,98090,70,,,,V M2 ,20101200,096125,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,096250,C,18400, 1.00, 0.99,98090,70,,,,V M2 ,20101200,096250,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,096375,C,17150, 1.00, 0.99,98090,70,,,,V M2 ,20101200,096375,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,096500,C,15900, 1.00, 0.99,98090,70,,,,V M2 ,20101200,096500,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,096625,C,14650, 1.00, 0.99,98090,70,,,,V M2 ,20101200,096625,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,096750,C,13400, 1.00, 0.99,98090,70,,,,V M2 ,20101200,096750,P,0, 0.00, 0.99,98090,70,,,,V M2 ,20101200,096875,C,12150, 0.99, 0.99,98090,70,,,,V M2 ,20101200,096875,P,0,-0.01, 0.99,98090,70,,,,V M2 ,20101200,097000,C,10950, 0.98, 1.03,98090,70,,,,V M2 ,20101200,097000,P,50,-0.02, 1.03,98090,70,,,,V M2 ,20101200,097125,C,9750, 0.96, 1.09,98090,70,,,,V M2 ,20101200,097125,P,100,-0.04, 1.09,98090,70,,,,V M2 ,20101200,097250,C,8550, 0.94, 1.09,98090,70,,,,V M2 ,20101200,097250,P,150,-0.06, 1.09,98090,70,,,,V M2 ,20101200,097375,C,7400, 0.90, 1.08,98090,70,,,,V M2 ,20101200,097375,P,250,-0.10, 1.08,98090,70,,,,V M2 ,20101200,097500,C,6300, 0.86, 1.07,98090,70,,,,V M2 ,20101200,097500,P,400,-0.14, 1.07,98090,70,,,,V M2 ,20101200,097625,C,5250, 0.80, 1.07,98090,70,,,,V M2 ,20101200,097625,P,600,-0.20, 1.07,98090,70,,,,V M2 ,20101200,097750,C,4250, 0.74, 1.06,98090,70,,,,V M2 ,20101200,097750,P,850,-0.26, 1.06,98090,70,,,,V M2 ,20101200,097875,C,3400, 0.66, 1.05,98090,70,,,,V M2 ,20101200,097875,P,1250,-0.34, 1.05,98090,70,,,,V M2 ,20101200,098000,C,2600, 0.57, 1.05,98090,70,,,,V M2 ,20101200,098000,P,1700,-0.43, 1.05,98090,70,,,,V M2 ,20101200,098125,C,1950, 0.47, 1.04,98090,70,,,,V M2 ,20101200,098125,P,2300,-0.53, 1.04,98090,70,,,,V M2 ,20101200,098250,C,1400, 0.38, 1.03,98090,70,,,,V M2 ,20101200,098250,P,3000,-0.62, 1.03,98090,70,,,,V M2 ,20101200,098375,C,950, 0.29, 1.02,98090,70,,,,V M2 ,20101200,098375,P,3800,-0.71, 1.02,98090,70,,,,V M2 ,20101200,098500,C,600, 0.21, 1.00,98090,70,,,,V M2 ,20101200,098500,P,4700,-0.79, 1.00,98090,70,,,,V M2 ,20101200,098625,C,350, 0.14, 0.98,98090,70,,,,V M2 ,20101200,098625,P,5700,-0.86, 0.98,98090,70,,,,V M2 ,20101200,098750,C,200, 0.09, 0.96,98090,70,,,,V M2 ,20101200,098750,P,6800,-0.91, 0.96,98090,70,,,,V M2 ,20101200,098875,C,100, 0.05, 0.95,98090,70,,,,V M2 ,20101200,098875,P,7950,-0.95, 0.95,98090,70,,,,V M2 ,20101200,099000,C,50, 0.03, 0.93,98090,70,,,,V M2 ,20101200,099000,P,9150,-0.97, 0.93,98090,70,,,,V M2 ,20101200,099125,C,0, 0.01, 0.88,98090,70,,,,V M2 ,20101200,099125,P,10350,-0.99, 0.88,98090,70,,,,V M2 ,20101200,099250,C,0, 0.00, 0.82,98090,70,,,,V M2 ,20101200,099250,P,11600,-1.00, 0.82,98090,70,,,,V M2 ,20101200,099375,C,0, 0.00, 0.81,98090,70,,,,V M2 ,20101200,099375,P,12850,-1.00, 0.81,98090,70,,,,V M2 ,20101200,099500,C,0, 0.00, 0.80,98090,70,,,,V M2 ,20101200,099500,P,14100,-1.00, 0.80,98090,70,,,,V M2 ,20101200,099625,C,0, 0.00, 0.79,98090,70,,,,V M2 ,20101200,099625,P,15350,-1.00, 0.79,98090,70,,,,V M2 ,20110300,094125,C,37950, 1.00, 1.01,97920,134,,,,V M2 ,20110300,094125,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,094250,C,36700, 1.00, 1.01,97920,134,,,,V M2 ,20110300,094250,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,094375,C,35450, 1.00, 1.01,97920,134,,,,V M2 ,20110300,094375,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,094500,C,34200, 1.00, 1.01,97920,134,,,,V M2 ,20110300,094500,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,094625,C,32950, 1.00, 1.01,97920,134,,,,V M2 ,20110300,094625,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,094750,C,31700, 1.00, 1.01,97920,134,,,,V M2 ,20110300,094750,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,094875,C,30450, 1.00, 1.01,97920,134,,,,V M2 ,20110300,094875,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,095000,C,29200, 1.00, 1.01,97920,134,,,,V M2 ,20110300,095000,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,095125,C,27950, 1.00, 1.01,97920,134,,,,V M2 ,20110300,095125,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,095250,C,26700, 1.00, 1.01,97920,134,,,,V M2 ,20110300,095250,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,095375,C,25450, 1.00, 1.01,97920,134,,,,V M2 ,20110300,095375,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,095500,C,24200, 1.00, 1.01,97920,134,,,,V M2 ,20110300,095500,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,095625,C,22950, 1.00, 1.01,97920,134,,,,V M2 ,20110300,095625,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,095750,C,21700, 1.00, 1.01,97920,134,,,,V M2 ,20110300,095750,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,095875,C,20450, 1.00, 1.01,97920,134,,,,V M2 ,20110300,095875,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,096000,C,19200, 1.00, 1.01,97920,134,,,,V M2 ,20110300,096000,P,0, 0.00, 1.01,97920,134,,,,V M2 ,20110300,096125,C,17950, 0.99, 1.02,97920,134,,,,V M2 ,20110300,096125,P,0,-0.01, 1.02,97920,134,,,,V M2 ,20110300,096250,C,16700, 0.99, 0.93,97920,134,,,,V M2 ,20110300,096250,P,0,-0.01, 0.93,97920,134,,,,V M2 ,20110300,096375,C,15500, 0.98, 1.10,97920,134,,,,V M2 ,20110300,096375,P,50,-0.02, 1.10,97920,134,,,,V M2 ,20110300,096500,C,14300, 0.96, 1.13,97920,134,,,,V M2 ,20110300,096500,P,100,-0.04, 1.13,97920,134,,,,V M2 ,20110300,096625,C,13100, 0.95, 1.10,97920,134,,,,V M2 ,20110300,096625,P,150,-0.05, 1.10,97920,134,,,,V M2 ,20110300,096750,C,11950, 0.93, 1.14,97920,134,,,,V M2 ,20110300,096750,P,250,-0.07, 1.14,97920,134,,,,V M2 ,20110300,096875,C,10800, 0.90, 1.14,97920,134,,,,V M2 ,20110300,096875,P,350,-0.10, 1.14,97920,134,,,,V M2 ,20110300,097000,C,9700, 0.88, 1.14,97920,134,,,,V M2 ,20110300,097000,P,500,-0.12, 1.14,97920,134,,,,V M2 ,20110300,097125,C,8650, 0.84, 1.14,97920,134,,,,V M2 ,20110300,097125,P,700,-0.16, 1.14,97920,134,,,,V M2 ,20110300,097250,C,7600, 0.80, 1.14,97920,134,,,,V M2 ,20110300,097250,P,900,-0.20, 1.14,97920,134,,,,V M2 ,20110300,097375,C,6650, 0.75, 1.14,97920,134,,,,V M2 ,20110300,097375,P,1200,-0.25, 1.14,97920,134,,,,V M2 ,20110300,097500,C,5700, 0.70, 1.14,97920,134,,,,V M2 ,20110300,097500,P,1500,-0.30, 1.14,97920,134,,,,V M2 ,20110300,097625,C,4900, 0.65, 1.14,97920,134,,,,V M2 ,20110300,097625,P,1950,-0.35, 1.14,97920,134,,,,V M2 ,20110300,097750,C,4100, 0.59, 1.13,97920,134,,,,V M2 ,20110300,097750,P,2400,-0.41, 1.13,97920,134,,,,V M2 ,20110300,097875,C,3400, 0.52, 1.13,97920,134,,,,V M2 ,20110300,097875,P,2950,-0.48, 1.13,97920,134,,,,V M2 ,20110300,098000,C,2800, 0.46, 1.13,97920,134,,,,V M2 ,20110300,098000,P,3600,-0.54, 1.13,97920,134,,,,V M2 ,20110300,098125,C,2250, 0.40, 1.12,97920,134,,,,V M2 ,20110300,098125,P,4300,-0.60, 1.12,97920,134,,,,V M2 ,20110300,098250,C,1750, 0.34, 1.11,97920,134,,,,V M2 ,20110300,098250,P,5050,-0.66, 1.11,97920,134,,,,V M2 ,20110300,098375,C,1350, 0.28, 1.11,97920,134,,,,V M2 ,20110300,098375,P,5900,-0.72, 1.11,97920,134,,,,V M2 ,20110300,098500,C,1000, 0.23, 1.09,97920,134,,,,V M2 ,20110300,098500,P,6800,-0.77, 1.09,97920,134,,,,V M2 ,20110300,098625,C,750, 0.18, 1.09,97920,134,,,,V M2 ,20110300,098625,P,7800,-0.82, 1.09,97920,134,,,,V M2 ,20110300,098750,C,550, 0.14, 1.08,97920,134,,,,V M2 ,20110300,098750,P,8850,-0.86, 1.08,97920,134,,,,V M2 ,20110300,098875,C,350, 0.10, 1.06,97920,134,,,,V M2 ,20110300,098875,P,9900,-0.90, 1.06,97920,134,,,,V M2 ,20110300,099000,C,250, 0.07, 1.03,97920,134,,,,V M2 ,20110300,099000,P,11050,-0.93, 1.03,97920,134,,,,V M2 ,20110300,099125,C,200, 0.06, 1.07,97920,134,,,,V M2 ,20110300,099125,P,12250,-0.94, 1.07,97920,134,,,,V M2 ,20110300,099250,C,150, 0.04, 1.08,97920,134,,,,V M2 ,20110300,099250,P,13450,-0.96, 1.08,97920,134,,,,V M2 ,20110300,099375,C,100, 0.03, 1.08,97920,134,,,,V M2 ,20110300,099375,P,14650,-0.97, 1.08,97920,134,,,,V M2 ,20110300,099500,C,50, 0.02, 1.07,97920,134,,,,V M2 ,20110300,099500,P,15850,-0.98, 1.07,97920,134,,,,V M2 ,20110600,094125,C,36250, 1.00, 0.98,97750,197,,,,V M2 ,20110600,094125,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,094250,C,35000, 1.00, 0.98,97750,197,,,,V M2 ,20110600,094250,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,094375,C,33750, 1.00, 0.98,97750,197,,,,V M2 ,20110600,094375,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,094500,C,32500, 1.00, 0.98,97750,197,,,,V M2 ,20110600,094500,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,094625,C,31250, 1.00, 0.98,97750,197,,,,V M2 ,20110600,094625,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,094750,C,30000, 1.00, 0.98,97750,197,,,,V M2 ,20110600,094750,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,094875,C,28750, 1.00, 0.98,97750,197,,,,V M2 ,20110600,094875,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,095000,C,27500, 1.00, 0.98,97750,197,,,,V M2 ,20110600,095000,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,095125,C,26250, 1.00, 0.98,97750,197,,,,V M2 ,20110600,095125,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,095250,C,25000, 1.00, 0.98,97750,197,,,,V M2 ,20110600,095250,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,095375,C,23750, 1.00, 0.98,97750,197,,,,V M2 ,20110600,095375,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,095500,C,22500, 1.00, 0.98,97750,197,,,,V M2 ,20110600,095500,P,0, 0.00, 0.98,97750,197,,,,V M2 ,20110600,095625,C,21250, 0.99, 0.99,97750,197,,,,V M2 ,20110600,095625,P,0,-0.01, 0.99,97750,197,,,,V M2 ,20110600,095750,C,20000, 1.00, 0.90,97750,197,,,,V M2 ,20110600,095750,P,0, 0.00, 0.90,97750,197,,,,V M2 ,20110600,095875,C,18800, 0.98, 1.09,97750,197,,,,V M2 ,20110600,095875,P,50,-0.02, 1.09,97750,197,,,,V M2 ,20110600,096000,C,17600, 0.97, 1.11,97750,197,,,,V M2 ,20110600,096000,P,100,-0.03, 1.11,97750,197,,,,V M2 ,20110600,096125,C,16400, 0.96, 1.12,97750,197,,,,V M2 ,20110600,096125,P,150,-0.04, 1.12,97750,197,,,,V M2 ,20110600,096250,C,15200, 0.95, 1.08,97750,197,,,,V M2 ,20110600,096250,P,200,-0.05, 1.08,97750,197,,,,V M2 ,20110600,096375,C,14050, 0.93, 1.11,97750,197,,,,V M2 ,20110600,096375,P,300,-0.07, 1.11,97750,197,,,,V M2 ,20110600,096500,C,12900, 0.91, 1.11,97750,197,,,,V M2 ,20110600,096500,P,400,-0.09, 1.11,97750,197,,,,V M2 ,20110600,096625,C,11800, 0.89, 1.10,97750,197,,,,V M2 ,20110600,096625,P,550,-0.11, 1.10,97750,197,,,,V M2 ,20110600,096750,C,10700, 0.86, 1.10,97750,197,,,,V M2 ,20110600,096750,P,700,-0.14, 1.10,97750,197,,,,V M2 ,20110600,096875,C,9650, 0.82, 1.10,97750,197,,,,V M2 ,20110600,096875,P,900,-0.18, 1.10,97750,197,,,,V M2 ,20110600,097000,C,8650, 0.79, 1.10,97750,197,,,,V M2 ,20110600,097000,P,1150,-0.21, 1.10,97750,197,,,,V M2 ,20110600,097125,C,7650, 0.75, 1.10,97750,197,,,,V M2 ,20110600,097125,P,1400,-0.25, 1.10,97750,197,,,,V M2 ,20110600,097250,C,6750, 0.70, 1.10,97750,197,,,,V M2 ,20110600,097250,P,1750,-0.30, 1.10,97750,197,,,,V M2 ,20110600,097375,C,5950, 0.66, 1.10,97750,197,,,,V M2 ,20110600,097375,P,2200,-0.34, 1.10,97750,197,,,,V M2 ,20110600,097500,C,5150, 0.61, 1.10,97750,197,,,,V M2 ,20110600,097500,P,2650,-0.39, 1.10,97750,197,,,,V M2 ,20110600,097625,C,4400, 0.55, 1.09,97750,197,,,,V M2 ,20110600,097625,P,3150,-0.45, 1.09,97750,197,,,,V M2 ,20110600,097750,C,3750, 0.50, 1.09,97750,197,,,,V M2 ,20110600,097750,P,3750,-0.50, 1.09,97750,197,,,,V M2 ,20110600,097875,C,3150, 0.45, 1.09,97750,197,,,,V M2 ,20110600,097875,P,4400,-0.55, 1.09,97750,197,,,,V M2 ,20110600,098000,C,2600, 0.40, 1.09,97750,197,,,,V M2 ,20110600,098000,P,5100,-0.60, 1.09,97750,197,,,,V M2 ,20110600,098125,C,2150, 0.35, 1.08,97750,197,,,,V M2 ,20110600,098125,P,5900,-0.65, 1.08,97750,197,,,,V M2 ,20110600,098250,C,1700, 0.30, 1.08,97750,197,,,,V M2 ,20110600,098250,P,6700,-0.70, 1.08,97750,197,,,,V M2 ,20110600,098375,C,1350, 0.25, 1.07,97750,197,,,,V M2 ,20110600,098375,P,7600,-0.75, 1.07,97750,197,,,,V M2 ,20110600,098500,C,1050, 0.21, 1.06,97750,197,,,,V M2 ,20110600,098500,P,8550,-0.79, 1.06,97750,197,,,,V M2 ,20110600,098625,C,800, 0.17, 1.04,97750,197,,,,V M2 ,20110600,098625,P,9550,-0.83, 1.04,97750,197,,,,V M2 ,20110600,098750,C,550, 0.13, 1.02,97750,197,,,,V M2 ,20110600,098750,P,10550,-0.87, 1.02,97750,197,,,,V M2 ,20110600,098875,C,350, 0.09, 0.99,97750,197,,,,V M2 ,20110600,098875,P,11600,-0.91, 0.99,97750,197,,,,V M2 ,20110600,099000,C,250, 0.07, 0.96,97750,197,,,,V M2 ,20110600,099000,P,12750,-0.93, 0.96,97750,197,,,,V M2 ,20110600,099125,C,150, 0.04, 0.92,97750,197,,,,V M2 ,20110600,099125,P,13900,-0.96, 0.92,97750,197,,,,V M2 ,20110600,099250,C,50, 0.02, 0.87,97750,197,,,,V M2 ,20110600,099250,P,15050,-0.98, 0.87,97750,197,,,,V M2 ,20110600,099375,C,0, 0.01, 0.80,97750,197,,,,V M2 ,20110600,099375,P,16250,-0.99, 0.80,97750,197,,,,V M2 ,20110600,099500,C,0, 0.00, 0.75,97750,197,,,,V M2 ,20110600,099500,P,17500,-1.00, 0.75,97750,197,,,,V MCJ,20100900,000000,F,4067370, 0.00, 0.00,40670880,7,,,,V MCJ,20101000,000000,F,4068169, 0.00, 0.00,40670880,27,,,,V MCJ,20101100,000000,F,4069365, 0.00, 0.00,40670880,52,,,,V MCJ,20101200,000000,F,4070510, 0.00, 0.00,40670880,72,,,,V MCJ,20110300,000000,F,4075381, 0.00, 0.00,40670880,136,,,,V MCJ,20110600,000000,F,4081004, 0.00, 0.00,40670880,199,,,,V MCJ,20110900,000000,F,4087513, 0.00, 0.00,40670880,264,,,,V MCJ,20111200,000000,F,4095462, 0.00, 0.00,40670880,329,,,,V MCJ,20120600,000000,F,4114893, 0.00, 0.00,40670880,454,,,,V MCJ,20121200,000000,F,4142088, 0.00, 0.00,40670880,589,,,,V MCJ,20130600,000000,F,4176084, 0.00, 0.00,40670880,714,,,,V MCJ,20131200,000000,F,4217630, 0.00, 0.00,40670880,844,,,,V MCJ,20140600,000000,F,4267161, 0.00, 0.00,40670880,969,,,,V MCJ,20141200,000000,F,4324124, 0.00, 0.00,40670880,1099,,,,V MCJ,20150600,000000,F,4388775, 0.00, 0.00,40670880,1224,,,,V MCJ,20151200,000000,F,4440956, 0.00, 0.00,40670880,1354,,,,V MCK,20100900,000000,F,3023958, 0.00, 0.00,30237480,7,,,,V MCK,20101000,000000,F,3024552, 0.00, 0.00,30237480,27,,,,V MCK,20101100,000000,F,3025441, 0.00, 0.00,30237480,52,,,,V MCK,20101200,000000,F,3026292, 0.00, 0.00,30237480,72,,,,V MCK,20110300,000000,F,3029913, 0.00, 0.00,30237480,136,,,,V MCK,20110600,000000,F,3034094, 0.00, 0.00,30237480,199,,,,V MCK,20110900,000000,F,3038933, 0.00, 0.00,30237480,264,,,,V MCK,20111200,000000,F,3044843, 0.00, 0.00,30237480,329,,,,V MCK,20120600,000000,F,3059289, 0.00, 0.00,30237480,454,,,,V MCK,20121200,000000,F,3079508, 0.00, 0.00,30237480,589,,,,V MCK,20130600,000000,F,3104783, 0.00, 0.00,30237480,714,,,,V MCK,20131200,000000,F,3135671, 0.00, 0.00,30237480,844,,,,V MCK,20140600,000000,F,3172496, 0.00, 0.00,30237480,969,,,,V MCK,20141200,000000,F,3214846, 0.00, 0.00,30237480,1099,,,,V MCK,20150600,000000,F,3262912, 0.00, 0.00,30237480,1224,,,,V MCK,20151200,000000,F,3301707, 0.00, 0.00,30237480,1354,,,,V MCN,20100900,000000,F,2744193, 0.00, 0.00,27440030,7,,,,V MCN,20101000,000000,F,2744732, 0.00, 0.00,27440030,27,,,,V MCN,20101100,000000,F,2745539, 0.00, 0.00,27440030,52,,,,V MCN,20101200,000000,F,2746312, 0.00, 0.00,27440030,72,,,,V MCN,20110300,000000,F,2749598, 0.00, 0.00,27440030,136,,,,V MCN,20110600,000000,F,2753392, 0.00, 0.00,27440030,199,,,,V MCN,20110900,000000,F,2757783, 0.00, 0.00,27440030,264,,,,V MCN,20111200,000000,F,2763146, 0.00, 0.00,27440030,329,,,,V MCN,20120600,000000,F,2776256, 0.00, 0.00,27440030,454,,,,V MCN,20121200,000000,F,2794604, 0.00, 0.00,27440030,589,,,,V MCN,20130600,000000,F,2817541, 0.00, 0.00,27440030,714,,,,V MCN,20131200,000000,F,2845571, 0.00, 0.00,27440030,844,,,,V MCN,20140600,000000,F,2878989, 0.00, 0.00,27440030,969,,,,V MCN,20141200,000000,F,2917421, 0.00, 0.00,27440030,1099,,,,V MCN,20150600,000000,F,2961040, 0.00, 0.00,27440030,1224,,,,V MCN,20151200,000000,F,2996246, 0.00, 0.00,27440030,1354,,,,V MCM,20100900,000000,F,3351671, 0.00, 0.00,3351438,7,,,,V MCM,20101000,000000,F,3352329, 0.00, 0.00,3351438,27,,,,V MCM,20101100,000000,F,3353314, 0.00, 0.00,3351438,52,,,,V MCM,20101200,000000,F,3354258, 0.00, 0.00,3351438,72,,,,V MCM,20110300,000000,F,3358271, 0.00, 0.00,3351438,136,,,,V MCM,20110600,000000,F,3362905, 0.00, 0.00,3351438,199,,,,V MCM,20110900,000000,F,3368269, 0.00, 0.00,3351438,264,,,,V MCM,20111200,000000,F,3374819, 0.00, 0.00,3351438,329,,,,V MCM,20120600,000000,F,3390831, 0.00, 0.00,3351438,454,,,,V MCM,20121200,000000,F,3413241, 0.00, 0.00,3351438,589,,,,V MCM,20130600,000000,F,3441255, 0.00, 0.00,3351438,714,,,,V MCM,20131200,000000,F,3475490, 0.00, 0.00,3351438,844,,,,V MCM,20140600,000000,F,3516306, 0.00, 0.00,3351438,969,,,,V MCM,20141200,000000,F,3563245, 0.00, 0.00,3351438,1099,,,,V MCM,20150600,000000,F,3616520, 0.00, 0.00,3351438,1224,,,,V MCM,20151200,000000,F,3659520, 0.00, 0.00,3351438,1354,,,,V MCY,20100900,000000,F,206853, 0.00, 0.00,2068390,7,,,,V MCY,20101000,000000,F,206894, 0.00, 0.00,2068390,27,,,,V MCY,20101100,000000,F,206955, 0.00, 0.00,2068390,52,,,,V MCY,20101200,000000,F,207013, 0.00, 0.00,2068390,72,,,,V MCY,20110300,000000,F,207261, 0.00, 0.00,2068390,136,,,,V MCY,20110600,000000,F,207547, 0.00, 0.00,2068390,199,,,,V MCY,20110900,000000,F,207878, 0.00, 0.00,2068390,264,,,,V MCY,20111200,000000,F,208282, 0.00, 0.00,2068390,329,,,,V MCY,20120600,000000,F,209270, 0.00, 0.00,2068390,454,,,,V MCW,20100900,000000,F,296086, 0.00, 0.00,2960650,7,,,,V MCW,20101000,000000,F,296144, 0.00, 0.00,2960650,27,,,,V MCW,20101100,000000,F,296231, 0.00, 0.00,2960650,52,,,,V MCW,20101200,000000,F,296314, 0.00, 0.00,2960650,72,,,,V MCW,20110300,000000,F,296669, 0.00, 0.00,2960650,136,,,,V MCW,20110600,000000,F,297078, 0.00, 0.00,2960650,199,,,,V MCW,20110900,000000,F,297552, 0.00, 0.00,2960650,264,,,,V MCW,20111200,000000,F,298130, 0.00, 0.00,2960650,329,,,,V MCW,20120600,000000,F,299545, 0.00, 0.00,2960650,454,,,,V MDF,20100900,000000,F,102124, 0.00, 0.00,1021170,7,,,,V MDF,20101000,000000,F,102144, 0.00, 0.00,1021170,27,,,,V MDF,20101100,000000,F,102174, 0.00, 0.00,1021170,52,,,,V MDF,20101200,000000,F,102203, 0.00, 0.00,1021170,72,,,,V MDF,20110300,000000,F,102325, 0.00, 0.00,1021170,136,,,,V MDF,20110600,000000,F,102466, 0.00, 0.00,1021170,199,,,,V MDF,20110900,000000,F,102630, 0.00, 0.00,1021170,264,,,,V MDF,20111200,000000,F,102829, 0.00, 0.00,1021170,329,,,,V MDF,20120600,000000,F,103317, 0.00, 0.00,1021170,454,,,,V MDM,20100900,000000,F,180237, 0.00, 0.00,1802240,7,,,,V MDM,20101000,000000,F,180272, 0.00, 0.00,1802240,27,,,,V MDM,20101100,000000,F,180325, 0.00, 0.00,1802240,52,,,,V MDM,20101200,000000,F,180376, 0.00, 0.00,1802240,72,,,,V MDM,20110300,000000,F,180591, 0.00, 0.00,1802240,136,,,,V MDM,20110600,000000,F,180841, 0.00, 0.00,1802240,199,,,,V MDM,20110900,000000,F,181129, 0.00, 0.00,1802240,264,,,,V MDM,20111200,000000,F,181481, 0.00, 0.00,1802240,329,,,,V MDM,20120600,000000,F,182342, 0.00, 0.00,1802240,454,,,,V MEW,20100900,000000,F,236084, 0.00, 0.00,2360680,7,,,,V MEW,20101000,000000,F,236131, 0.00, 0.00,2360680,27,,,,V MEW,20101100,000000,F,236200, 0.00, 0.00,2360680,52,,,,V MEW,20101200,000000,F,236267, 0.00, 0.00,2360680,72,,,,V MEW,20110300,000000,F,236549, 0.00, 0.00,2360680,136,,,,V MEW,20110600,000000,F,236876, 0.00, 0.00,2360680,199,,,,V MEW,20110900,000000,F,237254, 0.00, 0.00,2360680,264,,,,V MEW,20111200,000000,F,237715, 0.00, 0.00,2360680,329,,,,V MEW,20120600,000000,F,238843, 0.00, 0.00,2360680,454,,,,V MEB,20100900,000000,F,102954, 0.00, 0.00,1029470,7,,,,V MEB,20101000,000000,F,102974, 0.00, 0.00,1029470,27,,,,V MEB,20101100,000000,F,103005, 0.00, 0.00,1029470,52,,,,V MEB,20101200,000000,F,103034, 0.00, 0.00,1029470,72,,,,V MEB,20110300,000000,F,103157, 0.00, 0.00,1029470,136,,,,V MEB,20110600,000000,F,103299, 0.00, 0.00,1029470,199,,,,V MEB,20110900,000000,F,103464, 0.00, 0.00,1029470,264,,,,V MEB,20111200,000000,F,103665, 0.00, 0.00,1029470,329,,,,V MEB,20120600,000000,F,104157, 0.00, 0.00,1029470,454,,,,V MEV,20100900,000000,F,135342, 0.00, 0.00,1353330,7,,,,V MEV,20101000,000000,F,135369, 0.00, 0.00,1353330,27,,,,V MEV,20101100,000000,F,135409, 0.00, 0.00,1353330,52,,,,V MEV,20101200,000000,F,135447, 0.00, 0.00,1353330,72,,,,V MEV,20110300,000000,F,135609, 0.00, 0.00,1353330,136,,,,V MEV,20110600,000000,F,135796, 0.00, 0.00,1353330,199,,,,V MEV,20110900,000000,F,136013, 0.00, 0.00,1353330,264,,,,V MEV,20111200,000000,F,136277, 0.00, 0.00,1353330,329,,,,V MEV,20120600,000000,F,136924, 0.00, 0.00,1353330,454,,,,V MEM,20100900,000000,F,132076, 0.00, 0.00,1320670,7,,,,V MEM,20101000,000000,F,132102, 0.00, 0.00,1320670,27,,,,V MEM,20101100,000000,F,132141, 0.00, 0.00,1320670,52,,,,V MEM,20101200,000000,F,132178, 0.00, 0.00,1320670,72,,,,V MEM,20110300,000000,F,132336, 0.00, 0.00,1320670,136,,,,V MEM,20110600,000000,F,132519, 0.00, 0.00,1320670,199,,,,V MEM,20110900,000000,F,132730, 0.00, 0.00,1320670,264,,,,V MEM,20111200,000000,F,132988, 0.00, 0.00,1320670,329,,,,V MEM,20120600,000000,F,133619, 0.00, 0.00,1320670,454,,,,V MEE,20100900,000000,F,201440, 0.00, 0.00,2014260,7,,,,V MEE,20101000,000000,F,201480, 0.00, 0.00,2014260,27,,,,V MEE,20101100,000000,F,201539, 0.00, 0.00,2014260,52,,,,V MEE,20101200,000000,F,201595, 0.00, 0.00,2014260,72,,,,V MEE,20110300,000000,F,201837, 0.00, 0.00,2014260,136,,,,V MEE,20110600,000000,F,202115, 0.00, 0.00,2014260,199,,,,V MEE,20110900,000000,F,202438, 0.00, 0.00,2014260,264,,,,V MEE,20111200,000000,F,202831, 0.00, 0.00,2014260,329,,,,V MEE,20120600,000000,F,203794, 0.00, 0.00,2014260,454,,,,V MEC,20100900,000000,F,122924, 0.00, 0.00,1229150,7,,,,V MEC,20101000,000000,F,122948, 0.00, 0.00,1229150,27,,,,V MEC,20101100,000000,F,122984, 0.00, 0.00,1229150,52,,,,V MEC,20101200,000000,F,123018, 0.00, 0.00,1229150,72,,,,V MEC,20110300,000000,F,123166, 0.00, 0.00,1229150,136,,,,V MEC,20110600,000000,F,123336, 0.00, 0.00,1229150,199,,,,V MEC,20110900,000000,F,123532, 0.00, 0.00,1229150,264,,,,V MEC,20111200,000000,F,123773, 0.00, 0.00,1229150,329,,,,V MEC,20120600,000000,F,124360, 0.00, 0.00,1229150,454,,,,V MEN,20100900,000000,F,88253, 0.00, 0.00,882470,7,,,,V MEN,20101000,000000,F,88270, 0.00, 0.00,882470,27,,,,V MEN,20101100,000000,F,88296, 0.00, 0.00,882470,52,,,,V MEN,20101200,000000,F,88321, 0.00, 0.00,882470,72,,,,V MEN,20110300,000000,F,88427, 0.00, 0.00,882470,136,,,,V MEN,20110600,000000,F,88549, 0.00, 0.00,882470,199,,,,V MEN,20110900,000000,F,88690, 0.00, 0.00,882470,264,,,,V MEN,20111200,000000,F,88863, 0.00, 0.00,882470,329,,,,V MEN,20120600,000000,F,89284, 0.00, 0.00,882470,454,,,,V MFU,20100900,000000,F,152404, 0.00, 0.00,1523930,7,,,,V MFU,20101000,000000,F,152434, 0.00, 0.00,1523930,27,,,,V MFU,20101100,000000,F,152478, 0.00, 0.00,1523930,52,,,,V MFU,20101200,000000,F,152521, 0.00, 0.00,1523930,72,,,,V MFU,20110300,000000,F,152704, 0.00, 0.00,1523930,136,,,,V MFU,20110600,000000,F,152914, 0.00, 0.00,1523930,199,,,,V MFU,20110900,000000,F,153158, 0.00, 0.00,1523930,264,,,,V MFU,20111200,000000,F,153456, 0.00, 0.00,1523930,329,,,,V MFU,20120600,000000,F,154184, 0.00, 0.00,1523930,454,,,,V MFQ,20100900,000000,F,113184, 0.00, 0.00,1131760,7,,,,V MFQ,20101000,000000,F,113206, 0.00, 0.00,1131760,27,,,,V MFQ,20101100,000000,F,113239, 0.00, 0.00,1131760,52,,,,V MFQ,20101200,000000,F,113271, 0.00, 0.00,1131760,72,,,,V MFQ,20110300,000000,F,113407, 0.00, 0.00,1131760,136,,,,V MFQ,20110600,000000,F,113563, 0.00, 0.00,1131760,199,,,,V MFQ,20110900,000000,F,113744, 0.00, 0.00,1131760,264,,,,V MFQ,20111200,000000,F,113966, 0.00, 0.00,1131760,329,,,,V MFQ,20120600,000000,F,114506, 0.00, 0.00,1131760,454,,,,V MFJ,20100900,000000,F,247551, 0.00, 0.00,2475340,7,,,,V MFJ,20101000,000000,F,247600, 0.00, 0.00,2475340,27,,,,V MFJ,20101100,000000,F,247673, 0.00, 0.00,2475340,52,,,,V MFJ,20101200,000000,F,247742, 0.00, 0.00,2475340,72,,,,V MFJ,20110300,000000,F,248039, 0.00, 0.00,2475340,136,,,,V MFJ,20110600,000000,F,248381, 0.00, 0.00,2475340,199,,,,V MFJ,20110900,000000,F,248777, 0.00, 0.00,2475340,264,,,,V MFJ,20111200,000000,F,249261, 0.00, 0.00,2475340,329,,,,V MFJ,20120600,000000,F,250444, 0.00, 0.00,2475340,454,,,,V MFY,20100900,000000,F,233498, 0.00, 0.00,2334820,7,,,,V MFY,20101000,000000,F,233544, 0.00, 0.00,2334820,27,,,,V MFY,20101100,000000,F,233613, 0.00, 0.00,2334820,52,,,,V MFY,20101200,000000,F,233678, 0.00, 0.00,2334820,72,,,,V MFY,20110300,000000,F,233958, 0.00, 0.00,2334820,136,,,,V MFY,20110600,000000,F,234281, 0.00, 0.00,2334820,199,,,,V MFY,20110900,000000,F,234655, 0.00, 0.00,2334820,264,,,,V MFY,20111200,000000,F,235111, 0.00, 0.00,2334820,329,,,,V MFY,20120600,000000,F,236226, 0.00, 0.00,2334820,454,,,,V MFZ,20100900,000000,F,212497, 0.00, 0.00,2124820,7,,,,V MFZ,20101000,000000,F,212538, 0.00, 0.00,2124820,27,,,,V MFZ,20101100,000000,F,212601, 0.00, 0.00,2124820,52,,,,V MFZ,20101200,000000,F,212661, 0.00, 0.00,2124820,72,,,,V MFZ,20110300,000000,F,212915, 0.00, 0.00,2124820,136,,,,V MFZ,20110600,000000,F,213209, 0.00, 0.00,2124820,199,,,,V MFZ,20110900,000000,F,213549, 0.00, 0.00,2124820,264,,,,V MFZ,20111200,000000,F,213964, 0.00, 0.00,2124820,329,,,,V MFZ,20120600,000000,F,214980, 0.00, 0.00,2124820,454,,,,V MFW,20100900,000000,F,125859, 0.00, 0.00,1258500,7,,,,V MFW,20101000,000000,F,125883, 0.00, 0.00,1258500,27,,,,V MFW,20101100,000000,F,125920, 0.00, 0.00,1258500,52,,,,V MFW,20101200,000000,F,125956, 0.00, 0.00,1258500,72,,,,V MFW,20110300,000000,F,126107, 0.00, 0.00,1258500,136,,,,V MFW,20110600,000000,F,126281, 0.00, 0.00,1258500,199,,,,V MFW,20110900,000000,F,126482, 0.00, 0.00,1258500,264,,,,V MFW,20111200,000000,F,126728, 0.00, 0.00,1258500,329,,,,V MFW,20120600,000000,F,127329, 0.00, 0.00,1258500,454,,,,V MFO,20100900,000000,F,108469, 0.00, 0.00,1084610,7,,,,V MFO,20101000,000000,F,108490, 0.00, 0.00,1084610,27,,,,V MFO,20101100,000000,F,108522, 0.00, 0.00,1084610,52,,,,V MFO,20101200,000000,F,108552, 0.00, 0.00,1084610,72,,,,V MFO,20110300,000000,F,108682, 0.00, 0.00,1084610,136,,,,V MFO,20110600,000000,F,108832, 0.00, 0.00,1084610,199,,,,V MFO,20110900,000000,F,109006, 0.00, 0.00,1084610,264,,,,V MFO,20111200,000000,F,109218, 0.00, 0.00,1084610,329,,,,V MFO,20120600,000000,F,109736, 0.00, 0.00,1084610,454,,,,V MFB,20100900,000000,F,68499, 0.00, 0.00,684940,7,,,,V MFB,20101000,000000,F,68512, 0.00, 0.00,684940,27,,,,V MFB,20101100,000000,F,68532, 0.00, 0.00,684940,52,,,,V MFB,20101200,000000,F,68552, 0.00, 0.00,684940,72,,,,V MFB,20110300,000000,F,68634, 0.00, 0.00,684940,136,,,,V MFB,20110600,000000,F,68728, 0.00, 0.00,684940,199,,,,V MFB,20110900,000000,F,68838, 0.00, 0.00,684940,264,,,,V MFB,20111200,000000,F,68972, 0.00, 0.00,684940,329,,,,V MFB,20120600,000000,F,69299, 0.00, 0.00,684940,454,,,,V MFV,20100900,000000,F,58363, 0.00, 0.00,583590,7,,,,V MFV,20101000,000000,F,58375, 0.00, 0.00,583590,27,,,,V MFV,20101100,000000,F,58392, 0.00, 0.00,583590,52,,,,V MFV,20101200,000000,F,58408, 0.00, 0.00,583590,72,,,,V MFV,20110300,000000,F,58478, 0.00, 0.00,583590,136,,,,V MFV,20110600,000000,F,58559, 0.00, 0.00,583590,199,,,,V MFV,20110900,000000,F,58652, 0.00, 0.00,583590,264,,,,V MFV,20111200,000000,F,58766, 0.00, 0.00,583590,329,,,,V MFV,20120600,000000,F,59045, 0.00, 0.00,583590,454,,,,V MFM,20100900,000000,F,160860, 0.00, 0.00,1608490,7,,,,V MFM,20101000,000000,F,160892, 0.00, 0.00,1608490,27,,,,V MFM,20101100,000000,F,160939, 0.00, 0.00,1608490,52,,,,V MFM,20101200,000000,F,160984, 0.00, 0.00,1608490,72,,,,V MFM,20110300,000000,F,161177, 0.00, 0.00,1608490,136,,,,V MFM,20110600,000000,F,161399, 0.00, 0.00,1608490,199,,,,V MFM,20110900,000000,F,161657, 0.00, 0.00,1608490,264,,,,V MFM,20111200,000000,F,161971, 0.00, 0.00,1608490,329,,,,V MFM,20120600,000000,F,162740, 0.00, 0.00,1608490,454,,,,V MFT,20100900,000000,F,57654, 0.00, 0.00,576500,7,,,,V MFT,20101000,000000,F,57665, 0.00, 0.00,576500,27,,,,V MFT,20101100,000000,F,57682, 0.00, 0.00,576500,52,,,,V MFT,20101200,000000,F,57699, 0.00, 0.00,576500,72,,,,V MFT,20110300,000000,F,57768, 0.00, 0.00,576500,136,,,,V MFT,20110600,000000,F,57847, 0.00, 0.00,576500,199,,,,V MFT,20110900,000000,F,57940, 0.00, 0.00,576500,264,,,,V MFT,20111200,000000,F,58052, 0.00, 0.00,576500,329,,,,V MFT,20120600,000000,F,58328, 0.00, 0.00,576500,454,,,,V MFC,20100900,000000,F,51105, 0.00, 0.00,511010,7,,,,V MFC,20101000,000000,F,51115, 0.00, 0.00,511010,27,,,,V MFC,20101100,000000,F,51130, 0.00, 0.00,511010,52,,,,V MFC,20101200,000000,F,51144, 0.00, 0.00,511010,72,,,,V MFC,20110300,000000,F,51205, 0.00, 0.00,511010,136,,,,V MFC,20110600,000000,F,51276, 0.00, 0.00,511010,199,,,,V MFC,20110900,000000,F,51358, 0.00, 0.00,511010,264,,,,V MFC,20111200,000000,F,51458, 0.00, 0.00,511010,329,,,,V MFC,20120600,000000,F,51702, 0.00, 0.00,511010,454,,,,V MFN,20100900,000000,F,92283, 0.00, 0.00,922770,7,,,,V MFN,20101000,000000,F,92302, 0.00, 0.00,922770,27,,,,V MFN,20101100,000000,F,92329, 0.00, 0.00,922770,52,,,,V MFN,20101200,000000,F,92355, 0.00, 0.00,922770,72,,,,V MFN,20110300,000000,F,92465, 0.00, 0.00,922770,136,,,,V MFN,20110600,000000,F,92593, 0.00, 0.00,922770,199,,,,V MFN,20110900,000000,F,92740, 0.00, 0.00,922770,264,,,,V MFN,20111200,000000,F,92921, 0.00, 0.00,922770,329,,,,V MFN,20120600,000000,F,93362, 0.00, 0.00,922770,454,,,,V MCE,20100900,000000,F,1129522, 0.00, 0.00,11294440,7,,,,V MCE,20101000,000000,F,1129744, 0.00, 0.00,11294440,27,,,,V MCE,20101100,000000,F,1130076, 0.00, 0.00,11294440,52,,,,V MCE,20101200,000000,F,1130394, 0.00, 0.00,11294440,72,,,,V MCE,20110300,000000,F,1131747, 0.00, 0.00,11294440,136,,,,V MCE,20110600,000000,F,1133308, 0.00, 0.00,11294440,199,,,,V MCE,20110900,000000,F,1135116, 0.00, 0.00,11294440,264,,,,V MCE,20111200,000000,F,1137323, 0.00, 0.00,11294440,329,,,,V MCE,20120600,000000,F,1142720, 0.00, 0.00,11294440,454,,,,V MCL,20100900,000000,F,1078434, 0.00, 0.00,10783590,7,,,,V MCL,20101000,000000,F,1078646, 0.00, 0.00,10783590,27,,,,V MCL,20101100,000000,F,1078963, 0.00, 0.00,10783590,52,,,,V MCL,20101200,000000,F,1079266, 0.00, 0.00,10783590,72,,,,V MCL,20110300,000000,F,1080558, 0.00, 0.00,10783590,136,,,,V MCL,20110600,000000,F,1082049, 0.00, 0.00,10783590,199,,,,V MCL,20110900,000000,F,1083775, 0.00, 0.00,10783590,264,,,,V MCL,20111200,000000,F,1085882, 0.00, 0.00,10783590,329,,,,V MCL,20120600,000000,F,1091034, 0.00, 0.00,10783590,454,,,,V MCO,20100900,000000,F,3621654, 0.00, 0.00,36214030,7,,,,V MCO,20101000,000000,F,3622366, 0.00, 0.00,36214030,27,,,,V MCO,20101100,000000,F,3623430, 0.00, 0.00,36214030,52,,,,V MCO,20101200,000000,F,3624450, 0.00, 0.00,36214030,72,,,,V MCO,20110300,000000,F,3628787, 0.00, 0.00,36214030,136,,,,V MCO,20110600,000000,F,3633794, 0.00, 0.00,36214030,199,,,,V MCO,20110900,000000,F,3639590, 0.00, 0.00,36214030,264,,,,V MCO,20111200,000000,F,3646667, 0.00, 0.00,36214030,329,,,,V MCO,20120600,000000,F,3663969, 0.00, 0.00,36214030,454,,,,V MCR,20100900,000000,F,296093, 0.00, 0.00,2960720,7,,,,V MCR,20101000,000000,F,296151, 0.00, 0.00,2960720,27,,,,V MCR,20101100,000000,F,296238, 0.00, 0.00,2960720,52,,,,V MCR,20101200,000000,F,296321, 0.00, 0.00,2960720,72,,,,V MCR,20110300,000000,F,296676, 0.00, 0.00,2960720,136,,,,V MCR,20110600,000000,F,297085, 0.00, 0.00,2960720,199,,,,V MCR,20110900,000000,F,297559, 0.00, 0.00,2960720,264,,,,V MCR,20111200,000000,F,298138, 0.00, 0.00,2960720,329,,,,V MCR,20120600,000000,F,299552, 0.00, 0.00,2960720,454,,,,V MCA,20100900,000000,F,284479, 0.00, 0.00,2844590,7,,,,V MCA,20101000,000000,F,284535, 0.00, 0.00,2844590,27,,,,V MCA,20101100,000000,F,284618, 0.00, 0.00,2844590,52,,,,V MCA,20101200,000000,F,284698, 0.00, 0.00,2844590,72,,,,V MCA,20110300,000000,F,285039, 0.00, 0.00,2844590,136,,,,V MCA,20110600,000000,F,285432, 0.00, 0.00,2844590,199,,,,V MCA,20110900,000000,F,285888, 0.00, 0.00,2844590,264,,,,V MCA,20111200,000000,F,286443, 0.00, 0.00,2844590,329,,,,V MCA,20120600,000000,F,287803, 0.00, 0.00,2844590,454,,,,V MCA,20121200,000000,F,289705, 0.00, 0.00,2844590,589,,,,V MCA,20130600,000000,F,292082, 0.00, 0.00,2844590,714,,,,V MCA,20131200,000000,F,294988, 0.00, 0.00,2844590,844,,,,V MCA,20140600,000000,F,298452, 0.00, 0.00,2844590,969,,,,V MCA,20141200,000000,F,302437, 0.00, 0.00,2844590,1099,,,,V MCA,20150600,000000,F,306958, 0.00, 0.00,2844590,1224,,,,V MCA,20151200,000000,F,310608, 0.00, 0.00,2844590,1354,,,,V MCB,20100900,000000,F,348840, 0.00, 0.00,3488160,7,,,,V MCB,20101000,000000,F,348909, 0.00, 0.00,3488160,27,,,,V MCB,20101100,000000,F,349011, 0.00, 0.00,3488160,52,,,,V MCB,20101200,000000,F,349110, 0.00, 0.00,3488160,72,,,,V MCB,20110300,000000,F,349527, 0.00, 0.00,3488160,136,,,,V MCB,20110600,000000,F,350009, 0.00, 0.00,3488160,199,,,,V MCB,20110900,000000,F,350568, 0.00, 0.00,3488160,264,,,,V MCB,20111200,000000,F,351249, 0.00, 0.00,3488160,329,,,,V MCB,20120600,000000,F,352916, 0.00, 0.00,3488160,454,,,,V MCB,20121200,000000,F,355248, 0.00, 0.00,3488160,589,,,,V MCB,20130600,000000,F,358164, 0.00, 0.00,3488160,714,,,,V MCB,20131200,000000,F,361727, 0.00, 0.00,3488160,844,,,,V MCB,20140600,000000,F,365975, 0.00, 0.00,3488160,969,,,,V MCB,20141200,000000,F,370861, 0.00, 0.00,3488160,1099,,,,V MCB,20150600,000000,F,376406, 0.00, 0.00,3488160,1224,,,,V MCB,20151200,000000,F,380881, 0.00, 0.00,3488160,1354,,,,V MCC,20100900,000000,F,466722, 0.00, 0.00,4666900,7,,,,V MCC,20101000,000000,F,466814, 0.00, 0.00,4666900,27,,,,V MCC,20101100,000000,F,466951, 0.00, 0.00,4666900,52,,,,V MCC,20101200,000000,F,467083, 0.00, 0.00,4666900,72,,,,V MCC,20110300,000000,F,467642, 0.00, 0.00,4666900,136,,,,V MCC,20110600,000000,F,468287, 0.00, 0.00,4666900,199,,,,V MCC,20110900,000000,F,469034, 0.00, 0.00,4666900,264,,,,V MCC,20111200,000000,F,469946, 0.00, 0.00,4666900,329,,,,V MCC,20120600,000000,F,472176, 0.00, 0.00,4666900,454,,,,V MCC,20121200,000000,F,475296, 0.00, 0.00,4666900,589,,,,V MCC,20130600,000000,F,479197, 0.00, 0.00,4666900,714,,,,V MCC,20131200,000000,F,483964, 0.00, 0.00,4666900,844,,,,V MCC,20140600,000000,F,489648, 0.00, 0.00,4666900,969,,,,V MCC,20141200,000000,F,496184, 0.00, 0.00,4666900,1099,,,,V MCC,20150600,000000,F,503603, 0.00, 0.00,4666900,1224,,,,V MCC,20151200,000000,F,509591, 0.00, 0.00,4666900,1354,,,,V MCZ,20100900,000000,F,322162, 0.00, 0.00,3221400,7,,,,V MCZ,20101000,000000,F,322226, 0.00, 0.00,3221400,27,,,,V MCZ,20101100,000000,F,322320, 0.00, 0.00,3221400,52,,,,V MCZ,20101200,000000,F,322411, 0.00, 0.00,3221400,72,,,,V MCZ,20110300,000000,F,322797, 0.00, 0.00,3221400,136,,,,V MCZ,20110600,000000,F,323242, 0.00, 0.00,3221400,199,,,,V MCZ,20110900,000000,F,323758, 0.00, 0.00,3221400,264,,,,V MCZ,20111200,000000,F,324387, 0.00, 0.00,3221400,329,,,,V MCZ,20120600,000000,F,325926, 0.00, 0.00,3221400,454,,,,V MCZ,20121200,000000,F,328080, 0.00, 0.00,3221400,589,,,,V MCZ,20130600,000000,F,330773, 0.00, 0.00,3221400,714,,,,V MCZ,20131200,000000,F,334064, 0.00, 0.00,3221400,844,,,,V MCZ,20140600,000000,F,337987, 0.00, 0.00,3221400,969,,,,V MCZ,20141200,000000,F,342499, 0.00, 0.00,3221400,1099,,,,V MCZ,20150600,000000,F,347620, 0.00, 0.00,3221400,1224,,,,V MCZ,20151200,000000,F,351753, 0.00, 0.00,3221400,1354,,,,V MCQ,20100900,000000,F,379773, 0.00, 0.00,3797470,7,,,,V MCQ,20101000,000000,F,379848, 0.00, 0.00,3797470,27,,,,V MCQ,20101100,000000,F,379960, 0.00, 0.00,3797470,52,,,,V MCQ,20101200,000000,F,380067, 0.00, 0.00,3797470,72,,,,V MCQ,20110300,000000,F,380521, 0.00, 0.00,3797470,136,,,,V MCQ,20110600,000000,F,381046, 0.00, 0.00,3797470,199,,,,V MCQ,20110900,000000,F,381654, 0.00, 0.00,3797470,264,,,,V MCQ,20111200,000000,F,382396, 0.00, 0.00,3797470,329,,,,V MCQ,20120600,000000,F,384211, 0.00, 0.00,3797470,454,,,,V MCQ,20121200,000000,F,386750, 0.00, 0.00,3797470,589,,,,V MCQ,20130600,000000,F,389924, 0.00, 0.00,3797470,714,,,,V MCQ,20131200,000000,F,393803, 0.00, 0.00,3797470,844,,,,V MCQ,20140600,000000,F,398428, 0.00, 0.00,3797470,969,,,,V MCQ,20141200,000000,F,403747, 0.00, 0.00,3797470,1099,,,,V MCQ,20150600,000000,F,409783, 0.00, 0.00,3797470,1224,,,,V MCQ,20151200,000000,F,414655, 0.00, 0.00,3797470,1354,,,,V MCF,20100900,000000,F,604855, 0.00, 0.00,6048130,7,,,,V MCF,20101000,000000,F,604974, 0.00, 0.00,6048130,27,,,,V MCF,20101100,000000,F,605152, 0.00, 0.00,6048130,52,,,,V MCF,20101200,000000,F,605322, 0.00, 0.00,6048130,72,,,,V MCF,20110300,000000,F,606046, 0.00, 0.00,6048130,136,,,,V MCF,20110600,000000,F,606882, 0.00, 0.00,6048130,199,,,,V MCF,20110900,000000,F,607850, 0.00, 0.00,6048130,264,,,,V MCF,20111200,000000,F,609032, 0.00, 0.00,6048130,329,,,,V MCF,20120600,000000,F,611922, 0.00, 0.00,6048130,454,,,,V MCF,20121200,000000,F,615966, 0.00, 0.00,6048130,589,,,,V MCF,20130600,000000,F,621022, 0.00, 0.00,6048130,714,,,,V MCF,20131200,000000,F,627200, 0.00, 0.00,6048130,844,,,,V MCF,20140600,000000,F,634566, 0.00, 0.00,6048130,969,,,,V MCF,20141200,000000,F,643037, 0.00, 0.00,6048130,1099,,,,V MCF,20150600,000000,F,652651, 0.00, 0.00,6048130,1224,,,,V MCF,20151200,000000,F,660411, 0.00, 0.00,6048130,1354,,,,V MCG,20100900,000000,F,658423, 0.00, 0.00,6583770,7,,,,V MCG,20101000,000000,F,658552, 0.00, 0.00,6583770,27,,,,V MCG,20101100,000000,F,658746, 0.00, 0.00,6583770,52,,,,V MCG,20101200,000000,F,658931, 0.00, 0.00,6583770,72,,,,V MCG,20110300,000000,F,659719, 0.00, 0.00,6583770,136,,,,V MCG,20110600,000000,F,660630, 0.00, 0.00,6583770,199,,,,V MCG,20110900,000000,F,661683, 0.00, 0.00,6583770,264,,,,V MCG,20111200,000000,F,662970, 0.00, 0.00,6583770,329,,,,V MCG,20120600,000000,F,666116, 0.00, 0.00,6583770,454,,,,V MCG,20121200,000000,F,670518, 0.00, 0.00,6583770,589,,,,V MCG,20130600,000000,F,676021, 0.00, 0.00,6583770,714,,,,V MCG,20131200,000000,F,682747, 0.00, 0.00,6583770,844,,,,V MCG,20140600,000000,F,690765, 0.00, 0.00,6583770,969,,,,V MCG,20141200,000000,F,699986, 0.00, 0.00,6583770,1099,,,,V MCG,20150600,000000,F,710451, 0.00, 0.00,6583770,1224,,,,V MCG,20151200,000000,F,718898, 0.00, 0.00,6583770,1354,,,,V MCH,20100900,000000,F,438961, 0.00, 0.00,4389310,7,,,,V MCH,20101000,000000,F,439048, 0.00, 0.00,4389310,27,,,,V MCH,20101100,000000,F,439177, 0.00, 0.00,4389310,52,,,,V MCH,20101200,000000,F,439300, 0.00, 0.00,4389310,72,,,,V MCH,20110300,000000,F,439826, 0.00, 0.00,4389310,136,,,,V MCH,20110600,000000,F,440433, 0.00, 0.00,4389310,199,,,,V MCH,20110900,000000,F,441135, 0.00, 0.00,4389310,264,,,,V MCH,20111200,000000,F,441993, 0.00, 0.00,4389310,329,,,,V MCH,20120600,000000,F,444090, 0.00, 0.00,4389310,454,,,,V MCH,20121200,000000,F,447025, 0.00, 0.00,4389310,589,,,,V MCH,20130600,000000,F,450694, 0.00, 0.00,4389310,714,,,,V MCH,20131200,000000,F,455178, 0.00, 0.00,4389310,844,,,,V MCH,20140600,000000,F,460523, 0.00, 0.00,4389310,969,,,,V MCH,20141200,000000,F,466671, 0.00, 0.00,4389310,1099,,,,V MCH,20150600,000000,F,473648, 0.00, 0.00,4389310,1224,,,,V MCH,20151200,000000,F,479280, 0.00, 0.00,4389310,1354,,,,V MCI,20100900,000000,F,3603012, 0.00, 0.00,36027620,7,,,,V MCI,20101000,000000,F,3603720, 0.00, 0.00,36027620,27,,,,V MCI,20101100,000000,F,3604779, 0.00, 0.00,36027620,52,,,,V MCI,20101200,000000,F,3605793, 0.00, 0.00,36027620,72,,,,V MCI,20110300,000000,F,3610108, 0.00, 0.00,36027620,136,,,,V MCI,20110600,000000,F,3615089, 0.00, 0.00,36027620,199,,,,V MCI,20110900,000000,F,3620855, 0.00, 0.00,36027620,264,,,,V MCI,20111200,000000,F,3627896, 0.00, 0.00,36027620,329,,,,V MCI,20120600,000000,F,3645109, 0.00, 0.00,36027620,454,,,,V MCI,20121200,000000,F,3669199, 0.00, 0.00,36027620,589,,,,V MCI,20130600,000000,F,3699315, 0.00, 0.00,36027620,714,,,,V MCI,20131200,000000,F,3736117, 0.00, 0.00,36027620,844,,,,V MCI,20140600,000000,F,3779993, 0.00, 0.00,36027620,969,,,,V MCI,20141200,000000,F,3830453, 0.00, 0.00,36027620,1099,,,,V MCI,20150600,000000,F,3887723, 0.00, 0.00,36027620,1224,,,,V MCI,20151200,000000,F,3933947, 0.00, 0.00,36027620,1354,,,,V MCP,20100900,000000,F,8752, 0.00,,,7,,,,V MCP,20101200,000000,F,8717, 0.00,,,72,,,,V MCP,20110300,000000,F,8686, 0.00,,,136,,,,V MCU,20100900,000000,F,8332, 0.00,,,7,,,,V MCU,20101200,000000,F,8313, 0.00,,,72,,,,V MCU,20110300,000000,F,8621, 0.00,,,136,,,,V N ,20100900,000000,F,14167, 0.00,,,0,14177,,,V N ,20101200,000000,F,14146, 0.00,,,65,14157,,,V O ,20100900,000000,F,11968, 0.00,,,3,,,,V O ,20100900,011450,C,518, 1.00, 10.00,11968,3,,,,V O ,20100900,011450,P,0, 0.00, 10.00,11968,3,,,,V O ,20100900,011475,C,493, 1.00, 10.00,11968,3,,,,V O ,20100900,011475,P,0, 0.00, 10.00,11968,3,,,,V O ,20100900,011500,C,468, 1.00, 10.00,11968,3,,,,V O ,20100900,011500,P,0, 0.00, 10.00,11968,3,,,,V O ,20100900,011525,C,443, 1.00, 10.00,11968,3,,,,V O ,20100900,011525,P,0, 0.00, 10.00,11968,3,,,,V O ,20100900,011550,C,418, 1.00, 10.00,11968,3,,,,V O ,20100900,011550,P,0, 0.00, 10.00,11968,3,,,,V O ,20100900,011575,C,393, 1.00, 10.00,11968,3,,,,V O ,20100900,011575,P,0, 0.00, 10.00,11968,3,,,,V O ,20100900,011600,C,368, 1.00, 9.98,11968,3,,,,V O ,20100900,011600,P,0, 0.00, 9.98,11968,3,,,,V O ,20100900,011625,C,343, 0.99, 10.00,11968,3,,,,V O ,20100900,011625,P,0,-0.01, 10.00,11968,3,,,,V O ,20100900,011650,C,318, 0.99, 10.00,11968,3,,,,V O ,20100900,011650,P,0,-0.01, 10.00,11968,3,,,,V O ,20100900,011675,C,294, 0.99, 9.98,11968,3,,,,V O ,20100900,011675,P,1,-0.01, 9.98,11968,3,,,,V O ,20100900,011700,C,269, 0.98, 10.00,11968,3,,,,V O ,20100900,011700,P,1,-0.02, 10.00,11968,3,,,,V O ,20100900,011725,C,245, 0.96, 9.99,11968,3,,,,V O ,20100900,011725,P,2,-0.04, 9.99,11968,3,,,,V O ,20100900,011750,C,221, 0.95, 10.00,11968,3,,,,V O ,20100900,011750,P,3,-0.05, 10.00,11968,3,,,,V O ,20100900,011775,C,198, 0.92, 10.00,11968,3,,,,V O ,20100900,011775,P,5,-0.08, 10.00,11968,3,,,,V O ,20100900,011800,C,175, 0.89, 10.01,11968,3,,,,V O ,20100900,011800,P,7,-0.11, 10.01,11968,3,,,,V O ,20100900,011825,C,153, 0.85, 10.02,11968,3,,,,V O ,20100900,011825,P,10,-0.15, 10.02,11968,3,,,,V O ,20100900,011850,C,133, 0.81, 10.04,11968,3,,,,V O ,20100900,011850,P,15,-0.19, 10.04,11968,3,,,,V O ,20100900,011875,C,113, 0.75, 10.06,11968,3,,,,V O ,20100900,011875,P,20,-0.25, 10.06,11968,3,,,,V O ,20100900,011900,C,95, 0.69, 10.08,11968,3,,,,V O ,20100900,011900,P,27,-0.31, 10.08,11968,3,,,,V O ,20100900,011925,C,79, 0.62, 10.10,11968,3,,,,V O ,20100900,011925,P,36,-0.38, 10.10,11968,3,,,,V O ,20100900,011950,C,65, 0.55, 10.13,11968,3,,,,V O ,20100900,011950,P,47,-0.45, 10.13,11968,3,,,,V O ,20100900,011975,C,52, 0.48, 10.16,11968,3,,,,V O ,20100900,011975,P,59,-0.52, 10.16,11968,3,,,,V O ,20100900,012000,C,41, 0.41, 10.20,11968,3,,,,V O ,20100900,012000,P,73,-0.59, 10.20,11968,3,,,,V O ,20100900,012025,C,32, 0.34, 10.24,11968,3,,,,V O ,20100900,012025,P,89,-0.66, 10.24,11968,3,,,,V O ,20100900,012050,C,24, 0.28, 10.29,11968,3,,,,V O ,20100900,012050,P,106,-0.72, 10.29,11968,3,,,,V O ,20100900,012075,C,18, 0.23, 10.34,11968,3,,,,V O ,20100900,012075,P,125,-0.77, 10.34,11968,3,,,,V O ,20100900,012100,C,14, 0.18, 10.40,11968,3,,,,V O ,20100900,012100,P,146,-0.82, 10.40,11968,3,,,,V O ,20100900,012125,C,10, 0.14, 10.47,11968,3,,,,V O ,20100900,012125,P,167,-0.86, 10.47,11968,3,,,,V O ,20100900,012150,C,7, 0.11, 10.54,11968,3,,,,V O ,20100900,012150,P,189,-0.89, 10.54,11968,3,,,,V O ,20100900,012175,C,5, 0.08, 10.61,11968,3,,,,V O ,20100900,012175,P,212,-0.92, 10.61,11968,3,,,,V O ,20101200,000000,F,11921, 0.00,,,68,,,,V O ,20101000,011625,C,347, 0.78, 9.96,11921,28,,,,V O ,20101000,011625,P,51,-0.22, 9.96,11921,28,,,,V O ,20101000,011650,C,328, 0.76, 9.97,11921,28,,,,V O ,20101000,011650,P,57,-0.24, 9.97,11921,28,,,,V O ,20101000,011675,C,310, 0.74, 9.98,11921,28,,,,V O ,20101000,011675,P,64,-0.26, 9.98,11921,28,,,,V O ,20101000,011700,C,292, 0.72, 10.00,11921,28,,,,V O ,20101000,011700,P,71,-0.28, 10.00,11921,28,,,,V O ,20101000,011725,C,275, 0.70, 9.99,11921,28,,,,V O ,20101000,011725,P,79,-0.30, 9.99,11921,28,,,,V O ,20101000,011750,C,258, 0.67, 10.00,11921,28,,,,V O ,20101000,011750,P,87,-0.33, 10.00,11921,28,,,,V O ,20101000,011775,C,242, 0.65, 10.00,11921,28,,,,V O ,20101000,011775,P,96,-0.35, 10.00,11921,28,,,,V O ,20101000,011800,C,227, 0.63, 10.01,11921,28,,,,V O ,20101000,011800,P,106,-0.37, 10.01,11921,28,,,,V O ,20101000,011825,C,212, 0.60, 10.02,11921,28,,,,V O ,20101000,011825,P,116,-0.40, 10.02,11921,28,,,,V O ,20101000,011850,C,198, 0.58, 10.04,11921,28,,,,V O ,20101000,011850,P,127,-0.42, 10.04,11921,28,,,,V O ,20101000,011875,C,184, 0.55, 10.06,11921,28,,,,V O ,20101000,011875,P,138,-0.45, 10.06,11921,28,,,,V O ,20101000,011900,C,171, 0.53, 10.08,11921,28,,,,V O ,20101000,011900,P,150,-0.47, 10.08,11921,28,,,,V O ,20101000,011925,C,159, 0.50, 10.10,11921,28,,,,V O ,20101000,011925,P,163,-0.50, 10.10,11921,28,,,,V O ,20101000,011950,C,148, 0.48, 10.14,11921,28,,,,V O ,20101000,011950,P,177,-0.52, 10.14,11921,28,,,,V O ,20101000,011975,C,137, 0.45, 10.18,11921,28,,,,V O ,20101000,011975,P,191,-0.55, 10.18,11921,28,,,,V O ,20101000,012000,C,127, 0.43, 10.22,11921,28,,,,V O ,20101000,012000,P,206,-0.57, 10.22,11921,28,,,,V O ,20101000,012025,C,118, 0.41, 10.28,11921,28,,,,V O ,20101000,012025,P,222,-0.59, 10.28,11921,28,,,,V O ,20101000,012050,C,109, 0.38, 10.34,11921,28,,,,V O ,20101000,012050,P,238,-0.62, 10.34,11921,28,,,,V O ,20101000,012075,C,101, 0.36, 10.41,11921,28,,,,V O ,20101000,012075,P,255,-0.64, 10.41,11921,28,,,,V O ,20101000,012100,C,94, 0.34, 10.49,11921,28,,,,V O ,20101000,012100,P,273,-0.66, 10.49,11921,28,,,,V O ,20101000,012125,C,87, 0.32, 10.58,11921,28,,,,V O ,20101000,012125,P,291,-0.68, 10.58,11921,28,,,,V O ,20101000,012150,C,81, 0.30, 10.69,11921,28,,,,V O ,20101000,012150,P,310,-0.70, 10.69,11921,28,,,,V O ,20101100,011775,C,287, 0.62, 10.01,11921,48,,,,V O ,20101100,011775,P,141,-0.38, 10.01,11921,48,,,,V O ,20101100,011800,C,272, 0.60, 10.02,11921,48,,,,V O ,20101100,011800,P,151,-0.40, 10.02,11921,48,,,,V O ,20101100,011825,C,258, 0.58, 10.03,11921,48,,,,V O ,20101100,011825,P,162,-0.42, 10.03,11921,48,,,,V O ,20101100,011850,C,244, 0.56, 10.04,11921,48,,,,V O ,20101100,011850,P,173,-0.44, 10.04,11921,48,,,,V O ,20101100,011875,C,231, 0.54, 10.06,11921,48,,,,V O ,20101100,011875,P,185,-0.46, 10.06,11921,48,,,,V O ,20101100,011900,C,219, 0.52, 10.08,11921,48,,,,V O ,20101100,011900,P,198,-0.48, 10.08,11921,48,,,,V O ,20101100,011925,C,207, 0.51, 10.10,11921,48,,,,V O ,20101100,011925,P,211,-0.49, 10.10,11921,48,,,,V O ,20101100,011950,C,196, 0.49, 10.14,11921,48,,,,V O ,20101100,011950,P,225,-0.51, 10.14,11921,48,,,,V O ,20101100,011975,C,185, 0.47, 10.18,11921,48,,,,V O ,20101100,011975,P,239,-0.53, 10.18,11921,48,,,,V O ,20101100,012000,C,175, 0.45, 10.22,11921,48,,,,V O ,20101100,012000,P,254,-0.55, 10.22,11921,48,,,,V O ,20101100,012025,C,165, 0.43, 10.28,11921,48,,,,V O ,20101100,012025,P,269,-0.57, 10.28,11921,48,,,,V O ,20101100,012050,C,157, 0.41, 10.34,11921,48,,,,V O ,20101100,012050,P,286,-0.59, 10.34,11921,48,,,,V O ,20101100,012075,C,148, 0.40, 10.41,11921,48,,,,V O ,20101100,012075,P,302,-0.60, 10.41,11921,48,,,,V O ,20101100,012100,C,141, 0.38, 10.49,11921,48,,,,V O ,20101100,012100,P,320,-0.62, 10.49,11921,48,,,,V O ,20101100,012125,C,134, 0.36, 10.58,11921,48,,,,V O ,20101100,012125,P,338,-0.64, 10.58,11921,48,,,,V O ,20101100,012150,C,127, 0.35, 10.69,11921,48,,,,V O ,20101100,012150,P,356,-0.65, 10.69,11921,48,,,,V O ,20101200,011625,C,418, 0.70, 9.96,11921,68,,,,V O ,20101200,011625,P,122,-0.30, 9.96,11921,68,,,,V O ,20101200,011650,C,401, 0.68, 9.97,11921,68,,,,V O ,20101200,011650,P,130,-0.32, 9.97,11921,68,,,,V O ,20101200,011675,C,385, 0.67, 9.98,11921,68,,,,V O ,20101200,011675,P,139,-0.33, 9.98,11921,68,,,,V O ,20101200,011700,C,369, 0.65, 10.00,11921,68,,,,V O ,20101200,011700,P,148,-0.35, 10.00,11921,68,,,,V O ,20101200,011725,C,353, 0.64, 9.99,11921,68,,,,V O ,20101200,011725,P,157,-0.36, 9.99,11921,68,,,,V O ,20101200,011750,C,338, 0.62, 10.00,11921,68,,,,V O ,20101200,011750,P,167,-0.38, 10.00,11921,68,,,,V O ,20101200,011775,C,324, 0.60, 10.00,11921,68,,,,V O ,20101200,011775,P,178,-0.40, 10.00,11921,68,,,,V O ,20101200,011800,C,309, 0.59, 10.01,11921,68,,,,V O ,20101200,011800,P,188,-0.41, 10.01,11921,68,,,,V O ,20101200,011825,C,296, 0.57, 10.02,11921,68,,,,V O ,20101200,011825,P,200,-0.43, 10.02,11921,68,,,,V O ,20101200,011850,C,282, 0.56, 10.04,11921,68,,,,V O ,20101200,011850,P,211,-0.44, 10.04,11921,68,,,,V O ,20101200,011875,C,270, 0.54, 10.06,11921,68,,,,V O ,20101200,011875,P,224,-0.46, 10.06,11921,68,,,,V O ,20101200,011900,C,257, 0.52, 10.08,11921,68,,,,V O ,20101200,011900,P,236,-0.48, 10.08,11921,68,,,,V O ,20101200,011925,C,246, 0.51, 10.10,11921,68,,,,V O ,20101200,011925,P,250,-0.49, 10.10,11921,68,,,,V O ,20101200,011950,C,235, 0.49, 10.14,11921,68,,,,V O ,20101200,011950,P,264,-0.51, 10.14,11921,68,,,,V O ,20101200,011975,C,224, 0.48, 10.18,11921,68,,,,V O ,20101200,011975,P,278,-0.52, 10.18,11921,68,,,,V O ,20101200,012000,C,214, 0.46, 10.22,11921,68,,,,V O ,20101200,012000,P,293,-0.54, 10.22,11921,68,,,,V O ,20101200,012025,C,204, 0.45, 10.28,11921,68,,,,V O ,20101200,012025,P,308,-0.55, 10.28,11921,68,,,,V O ,20101200,012050,C,195, 0.43, 10.34,11921,68,,,,V O ,20101200,012050,P,324,-0.57, 10.34,11921,68,,,,V O ,20101200,012075,C,187, 0.42, 10.41,11921,68,,,,V O ,20101200,012075,P,341,-0.58, 10.41,11921,68,,,,V O ,20101200,012100,C,179, 0.40, 10.49,11921,68,,,,V O ,20101200,012100,P,358,-0.60, 10.49,11921,68,,,,V O ,20101200,012125,C,172, 0.39, 10.58,11921,68,,,,V O ,20101200,012125,P,376,-0.61, 10.58,11921,68,,,,V O ,20101200,012150,C,166, 0.38, 10.69,11921,68,,,,V O ,20101200,012150,P,395,-0.62, 10.69,11921,68,,,,V P ,20100900,000000,F,13070, 0.00,,,3,,,,V P ,20100900,012000,C,1070, 1.00, 10.00,13070,3,,,,V P ,20100900,012000,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012050,C,1020, 1.00, 10.00,13070,3,,,,V P ,20100900,012050,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012100,C,970, 1.00, 10.00,13070,3,,,,V P ,20100900,012100,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012150,C,920, 1.00, 10.00,13070,3,,,,V P ,20100900,012150,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012200,C,870, 1.00, 10.00,13070,3,,,,V P ,20100900,012200,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012250,C,820, 1.00, 10.00,13070,3,,,,V P ,20100900,012250,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012300,C,770, 1.00, 10.00,13070,3,,,,V P ,20100900,012300,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012350,C,720, 1.00, 10.00,13070,3,,,,V P ,20100900,012350,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012400,C,670, 1.00, 10.00,13070,3,,,,V P ,20100900,012400,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012450,C,620, 1.00, 10.00,13070,3,,,,V P ,20100900,012450,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012500,C,570, 1.00, 10.00,13070,3,,,,V P ,20100900,012500,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012550,C,520, 1.00, 10.00,13070,3,,,,V P ,20100900,012550,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012600,C,470, 1.00, 10.00,13070,3,,,,V P ,20100900,012600,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012650,C,420, 1.00, 10.00,13070,3,,,,V P ,20100900,012650,P,0, 0.00, 10.00,13070,3,,,,V P ,20100900,012700,C,370, 0.99, 10.00,13070,3,,,,V P ,20100900,012700,P,0,-0.01, 10.00,13070,3,,,,V P ,20100900,012750,C,321, 0.99, 10.00,13070,3,,,,V P ,20100900,012750,P,1,-0.01, 10.00,13070,3,,,,V P ,20100900,012800,C,272, 0.97, 10.00,13070,3,,,,V P ,20100900,012800,P,2,-0.03, 10.00,13070,3,,,,V P ,20100900,012850,C,224, 0.93, 10.00,13070,3,,,,V P ,20100900,012850,P,4,-0.07, 10.00,13070,3,,,,V P ,20100900,012900,C,179, 0.88, 10.00,13070,3,,,,V P ,20100900,012900,P,9,-0.12, 10.00,13070,3,,,,V P ,20100900,012950,C,138, 0.79, 10.00,13070,3,,,,V P ,20100900,012950,P,18,-0.21, 10.00,13070,3,,,,V P ,20100900,013000,C,101, 0.68, 10.00,13070,3,,,,V P ,20100900,013000,P,31,-0.32, 10.00,13070,3,,,,V P ,20100900,013050,C,70, 0.56, 10.00,13070,3,,,,V P ,20100900,013050,P,50,-0.44, 10.00,13070,3,,,,V P ,20100900,013100,C,46, 0.42, 10.00,13070,3,,,,V P ,20100900,013100,P,76,-0.58, 10.00,13070,3,,,,V P ,20100900,013150,C,28, 0.30, 10.00,13070,3,,,,V P ,20100900,013150,P,108,-0.70, 10.00,13070,3,,,,V P ,20100900,013200,C,16, 0.19, 10.00,13070,3,,,,V P ,20100900,013200,P,146,-0.81, 10.00,13070,3,,,,V P ,20100900,013250,C,8, 0.12, 10.00,13070,3,,,,V P ,20100900,013250,P,188,-0.88, 10.00,13070,3,,,,V P ,20100900,013300,C,4, 0.06, 10.00,13070,3,,,,V P ,20100900,013300,P,234,-0.94, 10.00,13070,3,,,,V P ,20100900,013350,C,2, 0.03, 10.00,13070,3,,,,V P ,20100900,013350,P,282,-0.97, 10.00,13070,3,,,,V P ,20100900,013400,C,1, 0.01, 10.00,13070,3,,,,V P ,20100900,013400,P,331,-0.99, 10.00,13070,3,,,,V P ,20100900,013450,C,0, 0.01, 10.00,13070,3,,,,V P ,20100900,013450,P,380,-0.99, 10.00,13070,3,,,,V P ,20100900,013500,C,0, 0.00, 10.00,13070,3,,,,V P ,20100900,013500,P,430,-1.00, 10.00,13070,3,,,,V P ,20101200,000000,F,12998, 0.00,,,68,,,,V P ,20101000,012350,C,660, 0.94, 10.00,12998,28,,,,V P ,20101000,012350,P,12,-0.06, 10.00,12998,28,,,,V P ,20101000,012400,C,613, 0.92, 10.00,12998,28,,,,V P ,20101000,012400,P,15,-0.08, 10.00,12998,28,,,,V P ,20101000,012450,C,568, 0.90, 10.00,12998,28,,,,V P ,20101000,012450,P,20,-0.10, 10.00,12998,28,,,,V P ,20101000,012500,C,524, 0.88, 10.00,12998,28,,,,V P ,20101000,012500,P,26,-0.12, 10.00,12998,28,,,,V P ,20101000,012550,C,481, 0.86, 10.00,12998,28,,,,V P ,20101000,012550,P,33,-0.14, 10.00,12998,28,,,,V P ,20101000,012600,C,439, 0.83, 10.00,12998,28,,,,V P ,20101000,012600,P,41,-0.17, 10.00,12998,28,,,,V P ,20101000,012650,C,399, 0.80, 10.00,12998,28,,,,V P ,20101000,012650,P,51,-0.20, 10.00,12998,28,,,,V P ,20101000,012700,C,360, 0.76, 10.00,12998,28,,,,V P ,20101000,012700,P,62,-0.24, 10.00,12998,28,,,,V P ,20101000,012750,C,324, 0.72, 10.00,12998,28,,,,V P ,20101000,012750,P,76,-0.28, 10.00,12998,28,,,,V P ,20101000,012800,C,289, 0.68, 10.00,12998,28,,,,V P ,20101000,012800,P,91,-0.32, 10.00,12998,28,,,,V P ,20101000,012850,C,257, 0.64, 10.00,12998,28,,,,V P ,20101000,012850,P,109,-0.36, 10.00,12998,28,,,,V P ,20101000,012900,C,227, 0.60, 10.00,12998,28,,,,V P ,20101000,012900,P,129,-0.40, 10.00,12998,28,,,,V P ,20101000,012950,C,199, 0.55, 10.00,12998,28,,,,V P ,20101000,012950,P,151,-0.45, 10.00,12998,28,,,,V P ,20101000,013000,C,173, 0.50, 10.00,12998,28,,,,V P ,20101000,013000,P,175,-0.50, 10.00,12998,28,,,,V P ,20101000,013050,C,149, 0.46, 10.00,12998,28,,,,V P ,20101000,013050,P,201,-0.54, 10.00,12998,28,,,,V P ,20101000,013100,C,128, 0.41, 10.00,12998,28,,,,V P ,20101000,013100,P,230,-0.59, 10.00,12998,28,,,,V P ,20101000,013150,C,109, 0.37, 10.00,12998,28,,,,V P ,20101000,013150,P,261,-0.63, 10.00,12998,28,,,,V P ,20101000,013200,C,92, 0.33, 10.00,12998,28,,,,V P ,20101000,013200,P,294,-0.67, 10.00,12998,28,,,,V P ,20101000,013250,C,78, 0.29, 10.00,12998,28,,,,V P ,20101000,013250,P,330,-0.71, 10.00,12998,28,,,,V P ,20101000,013300,C,65, 0.25, 10.00,12998,28,,,,V P ,20101000,013300,P,367,-0.75, 10.00,12998,28,,,,V P ,20101000,013350,C,53, 0.22, 10.00,12998,28,,,,V P ,20101000,013350,P,405,-0.78, 10.00,12998,28,,,,V P ,20101000,013400,C,44, 0.19, 10.00,12998,28,,,,V P ,20101000,013400,P,446,-0.81, 10.00,12998,28,,,,V P ,20101000,013450,C,36, 0.16, 10.00,12998,28,,,,V P ,20101000,013450,P,488,-0.84, 10.00,12998,28,,,,V P ,20101100,012750,C,369, 0.68, 10.00,12998,48,,,,V P ,20101100,012750,P,121,-0.32, 10.00,12998,48,,,,V P ,20101100,012800,C,337, 0.65, 10.00,12998,48,,,,V P ,20101100,012800,P,139,-0.35, 10.00,12998,48,,,,V P ,20101100,012850,C,306, 0.61, 10.00,12998,48,,,,V P ,20101100,012850,P,158,-0.39, 10.00,12998,48,,,,V P ,20101100,012900,C,277, 0.58, 10.00,12998,48,,,,V P ,20101100,012900,P,179,-0.42, 10.00,12998,48,,,,V P ,20101100,012950,C,250, 0.54, 10.00,12998,48,,,,V P ,20101100,012950,P,202,-0.46, 10.00,12998,48,,,,V P ,20101100,013000,C,225, 0.51, 10.00,12998,48,,,,V P ,20101100,013000,P,227,-0.49, 10.00,12998,48,,,,V P ,20101100,013050,C,201, 0.47, 10.00,12998,48,,,,V P ,20101100,013050,P,253,-0.53, 10.00,12998,48,,,,V P ,20101100,013100,C,179, 0.44, 10.00,12998,48,,,,V P ,20101100,013100,P,281,-0.56, 10.00,12998,48,,,,V P ,20101100,013150,C,159, 0.40, 10.00,12998,48,,,,V P ,20101100,013150,P,311,-0.60, 10.00,12998,48,,,,V P ,20101100,013200,C,140, 0.37, 10.00,12998,48,,,,V P ,20101100,013200,P,342,-0.63, 10.00,12998,48,,,,V P ,20101100,013250,C,124, 0.34, 10.00,12998,48,,,,V P ,20101100,013250,P,376,-0.66, 10.00,12998,48,,,,V P ,20101100,013300,C,108, 0.31, 10.00,12998,48,,,,V P ,20101100,013300,P,410,-0.69, 10.00,12998,48,,,,V P ,20101100,013350,C,94, 0.28, 10.00,12998,48,,,,V P ,20101100,013350,P,446,-0.72, 10.00,12998,48,,,,V P ,20101100,013400,C,82, 0.25, 10.00,12998,48,,,,V P ,20101100,013400,P,484,-0.75, 10.00,12998,48,,,,V P ,20101100,013450,C,71, 0.22, 10.00,12998,48,,,,V P ,20101100,013450,P,523,-0.78, 10.00,12998,48,,,,V P ,20101200,012350,C,703, 0.85, 10.00,12998,68,,,,V P ,20101200,012350,P,55,-0.15, 10.00,12998,68,,,,V P ,20101200,012400,C,662, 0.83, 10.00,12998,68,,,,V P ,20101200,012400,P,64,-0.17, 10.00,12998,68,,,,V P ,20101200,012450,C,622, 0.81, 10.00,12998,68,,,,V P ,20101200,012450,P,74,-0.19, 10.00,12998,68,,,,V P ,20101200,012500,C,583, 0.78, 10.00,12998,68,,,,V P ,20101200,012500,P,85,-0.22, 10.00,12998,68,,,,V P ,20101200,012550,C,545, 0.76, 10.00,12998,68,,,,V P ,20101200,012550,P,97,-0.24, 10.00,12998,68,,,,V P ,20101200,012600,C,509, 0.74, 10.00,12998,68,,,,V P ,20101200,012600,P,111,-0.26, 10.00,12998,68,,,,V P ,20101200,012650,C,473, 0.71, 10.00,12998,68,,,,V P ,20101200,012650,P,125,-0.29, 10.00,12998,68,,,,V P ,20101200,012700,C,440, 0.68, 10.00,12998,68,,,,V P ,20101200,012700,P,142,-0.32, 10.00,12998,68,,,,V P ,20101200,012750,C,407, 0.66, 10.00,12998,68,,,,V P ,20101200,012750,P,159,-0.34, 10.00,12998,68,,,,V P ,20101200,012800,C,376, 0.63, 10.00,12998,68,,,,V P ,20101200,012800,P,178,-0.37, 10.00,12998,68,,,,V P ,20101200,012850,C,346, 0.60, 10.00,12998,68,,,,V P ,20101200,012850,P,198,-0.40, 10.00,12998,68,,,,V P ,20101200,012900,C,318, 0.57, 10.00,12998,68,,,,V P ,20101200,012900,P,220,-0.43, 10.00,12998,68,,,,V P ,20101200,012950,C,292, 0.54, 10.00,12998,68,,,,V P ,20101200,012950,P,244,-0.46, 10.00,12998,68,,,,V P ,20101200,013000,C,266, 0.51, 10.00,12998,68,,,,V P ,20101200,013000,P,268,-0.49, 10.00,12998,68,,,,V P ,20101200,013050,C,243, 0.48, 10.00,12998,68,,,,V P ,20101200,013050,P,295,-0.52, 10.00,12998,68,,,,V P ,20101200,013100,C,220, 0.45, 10.00,12998,68,,,,V P ,20101200,013100,P,322,-0.55, 10.00,12998,68,,,,V P ,20101200,013150,C,200, 0.42, 10.00,12998,68,,,,V P ,20101200,013150,P,352,-0.58, 10.00,12998,68,,,,V P ,20101200,013200,C,180, 0.39, 10.00,12998,68,,,,V P ,20101200,013200,P,382,-0.61, 10.00,12998,68,,,,V P ,20101200,013250,C,162, 0.36, 10.00,12998,68,,,,V P ,20101200,013250,P,414,-0.64, 10.00,12998,68,,,,V P ,20101200,013300,C,146, 0.34, 10.00,12998,68,,,,V P ,20101200,013300,P,448,-0.66, 10.00,12998,68,,,,V P ,20101200,013350,C,131, 0.31, 10.00,12998,68,,,,V P ,20101200,013350,P,483,-0.69, 10.00,12998,68,,,,V P ,20101200,013400,C,116, 0.29, 10.00,12998,68,,,,V P ,20101200,013400,P,518,-0.71, 10.00,12998,68,,,,V P ,20101200,013450,C,104, 0.26, 10.00,12998,68,,,,V P ,20101200,013450,P,556,-0.74, 10.00,12998,68,,,,V ZPS,20100900,000000,F,7365090, 0.00, 0.00,7364320,7,,,,V ZPS,20101000,000000,F,7368390, 0.00, 0.00,7364320,27,,,,V ZPS,20101100,000000,F,7374500, 0.00, 0.00,7364320,52,,,,V ZPS,20101200,000000,F,7345960, 0.00, 0.00,7364320,72,,,,V ZPS,20110300,000000,F,7371990, 0.00, 0.00,7364320,136,,,,V ZPS,20110600,000000,F,7358610, 0.00, 0.00,7364320,199,,,,V ZPS,20110900,000000,F,7531250, 0.00, 0.00,7364320,264,,,,V ZPS,20111200,000000,F,7484230, 0.00, 0.00,7364320,329,,,,V ZPS,20120600,000000,F,7542130, 0.00, 0.00,7364320,454,,,,V ZPS,20121200,000000,F,7602310, 0.00, 0.00,7364320,589,,,,V ZPS,20130600,000000,F,7763540, 0.00, 0.00,7364320,714,,,,V ZPS,20131200,000000,F,7791010, 0.00, 0.00,7364320,844,,,,V ZPS,20140600,000000,F,7898650, 0.00, 0.00,7364320,969,,,,V ZPS,20141200,000000,F,8042130, 0.00, 0.00,7364320,1099,,,,V ZPS,20150600,000000,F,8127650, 0.00, 0.00,7364320,1224,,,,V ZPS,20151200,000000,F,8262010, 0.00, 0.00,7364320,1354,,,,V ZPS,20160600,000000,F,8382980, 0.00, 0.00,7364320,1480,,,,V Q ,20100900,000000,F,22605, 0.00,,,7,,,,V Q ,20101200,000000,F,22555, 0.00,,,72,,,,V Q ,20110300,000000,F,22555, 0.00,,,136,,,,V R ,20100900,000000,F,12515, 0.00,,,15,,,12592,V R ,20101200,000000,F,12379, 0.00,,,81,,,,V R ,20101000,011550,C,829, 1.00, 7.72,12379,11,,,,V R ,20101000,011550,P,0, 0.00, 7.72,12379,11,,,,V R ,20101000,011600,C,779, 1.00, 7.68,12379,11,,,,V R ,20101000,011600,P,0, 0.00, 7.68,12379,11,,,,V R ,20101000,011650,C,729, 1.00, 7.65,12379,11,,,,V R ,20101000,011650,P,0, 0.00, 7.65,12379,11,,,,V R ,20101000,011700,C,679, 1.00, 7.62,12379,11,,,,V R ,20101000,011700,P,0, 0.00, 7.62,12379,11,,,,V R ,20101000,011750,C,629, 1.00, 7.60,12379,11,,,,V R ,20101000,011750,P,0, 0.00, 7.60,12379,11,,,,V R ,20101000,011800,C,579, 1.00, 7.59,12379,11,,,,V R ,20101000,011800,P,0, 0.00, 7.59,12379,11,,,,V R ,20101000,011850,C,529, 1.00, 7.58,12379,11,,,,V R ,20101000,011850,P,0, 0.00, 7.58,12379,11,,,,V R ,20101000,011900,C,479, 0.99, 7.57,12379,11,,,,V R ,20101000,011900,P,0,-0.01, 7.57,12379,11,,,,V R ,20101000,011950,C,430, 0.99, 7.57,12379,11,,,,V R ,20101000,011950,P,1,-0.01, 7.57,12379,11,,,,V R ,20101000,012000,C,381, 0.98, 7.57,12379,11,,,,V R ,20101000,012000,P,2,-0.02, 7.57,12379,11,,,,V R ,20101000,012050,C,332, 0.96, 7.54,12379,11,,,,V R ,20101000,012050,P,3,-0.04, 7.54,12379,11,,,,V R ,20101000,012100,C,285, 0.93, 7.54,12379,11,,,,V R ,20101000,012100,P,6,-0.07, 7.54,12379,11,,,,V R ,20101000,012150,C,240, 0.88, 7.51,12379,11,,,,V R ,20101000,012150,P,11,-0.12, 7.51,12379,11,,,,V R ,20101000,012200,C,197, 0.83, 7.42,12379,11,,,,V R ,20101000,012200,P,18,-0.17, 7.42,12379,11,,,,V R ,20101000,012250,C,157, 0.76, 7.33,12379,11,,,,V R ,20101000,012250,P,28,-0.24, 7.33,12379,11,,,,V R ,20101000,012300,C,120, 0.67, 7.21,12379,11,,,,V R ,20101000,012300,P,41,-0.33, 7.21,12379,11,,,,V R ,20101000,012350,C,90, 0.56, 7.18,12379,11,,,,V R ,20101000,012350,P,61,-0.44, 7.18,12379,11,,,,V R ,20101000,012400,C,64, 0.46, 7.19,12379,11,,,,V R ,20101000,012400,P,85,-0.54, 7.19,12379,11,,,,V R ,20101000,012450,C,45, 0.36, 7.23,12379,11,,,,V R ,20101000,012450,P,116,-0.64, 7.23,12379,11,,,,V R ,20101000,012500,C,30, 0.26, 7.26,12379,11,,,,V R ,20101000,012500,P,151,-0.74, 7.26,12379,11,,,,V R ,20101000,012550,C,19, 0.19, 7.28,12379,11,,,,V R ,20101000,012550,P,190,-0.81, 7.28,12379,11,,,,V R ,20101000,012600,C,12, 0.13, 7.35,12379,11,,,,V R ,20101000,012600,P,233,-0.87, 7.35,12379,11,,,,V R ,20101000,012650,C,7, 0.08, 7.39,12379,11,,,,V R ,20101000,012650,P,278,-0.92, 7.39,12379,11,,,,V R ,20101000,012700,C,4, 0.05, 7.36,12379,11,,,,V R ,20101000,012700,P,325,-0.95, 7.36,12379,11,,,,V R ,20101000,012750,C,2, 0.03, 7.32,12379,11,,,,V R ,20101000,012750,P,373,-0.97, 7.32,12379,11,,,,V R ,20101000,012800,C,1, 0.02, 7.45,12379,11,,,,V R ,20101000,012800,P,422,-0.98, 7.45,12379,11,,,,V R ,20101000,012850,C,1, 0.01, 7.52,12379,11,,,,V R ,20101000,012850,P,472,-0.99, 7.52,12379,11,,,,V R ,20101100,011550,C,829, 1.00, 6.37,12379,32,,,,V R ,20101100,011550,P,0, 0.00, 6.37,12379,32,,,,V R ,20101100,011600,C,779, 1.00, 6.35,12379,32,,,,V R ,20101100,011600,P,0, 0.00, 6.35,12379,32,,,,V R ,20101100,011650,C,729, 1.00, 6.34,12379,32,,,,V R ,20101100,011650,P,0, 0.00, 6.34,12379,32,,,,V R ,20101100,011700,C,679, 0.99, 6.32,12379,32,,,,V R ,20101100,011700,P,0,-0.01, 6.32,12379,32,,,,V R ,20101100,011750,C,630, 0.99, 6.31,12379,32,,,,V R ,20101100,011750,P,1,-0.01, 6.31,12379,32,,,,V R ,20101100,011800,C,580, 0.99, 6.31,12379,32,,,,V R ,20101100,011800,P,1,-0.01, 6.31,12379,32,,,,V R ,20101100,011850,C,531, 0.98, 6.30,12379,32,,,,V R ,20101100,011850,P,2,-0.02, 6.30,12379,32,,,,V R ,20101100,011900,C,483, 0.96, 6.30,12379,32,,,,V R ,20101100,011900,P,4,-0.04, 6.30,12379,32,,,,V R ,20101100,011950,C,435, 0.95, 6.30,12379,32,,,,V R ,20101100,011950,P,6,-0.05, 6.30,12379,32,,,,V R ,20101100,012000,C,389, 0.92, 6.29,12379,32,,,,V R ,20101100,012000,P,10,-0.08, 6.29,12379,32,,,,V R ,20101100,012050,C,344, 0.89, 6.29,12379,32,,,,V R ,20101100,012050,P,15,-0.11, 6.29,12379,32,,,,V R ,20101100,012100,C,300, 0.85, 6.29,12379,32,,,,V R ,20101100,012100,P,21,-0.15, 6.29,12379,32,,,,V R ,20101100,012150,C,259, 0.80, 6.29,12379,32,,,,V R ,20101100,012150,P,30,-0.20, 6.29,12379,32,,,,V R ,20101100,012200,C,221, 0.75, 6.29,12379,32,,,,V R ,20101100,012200,P,42,-0.25, 6.29,12379,32,,,,V R ,20101100,012250,C,185, 0.69, 6.29,12379,32,,,,V R ,20101100,012250,P,56,-0.31, 6.29,12379,32,,,,V R ,20101100,012300,C,153, 0.62, 6.29,12379,32,,,,V R ,20101100,012300,P,74,-0.38, 6.29,12379,32,,,,V R ,20101100,012350,C,124, 0.55, 6.29,12379,32,,,,V R ,20101100,012350,P,95,-0.45, 6.29,12379,32,,,,V R ,20101100,012400,C,99, 0.47, 6.29,12379,32,,,,V R ,20101100,012400,P,120,-0.53, 6.29,12379,32,,,,V R ,20101100,012450,C,77, 0.40, 6.28,12379,32,,,,V R ,20101100,012450,P,148,-0.60, 6.28,12379,32,,,,V R ,20101100,012500,C,59, 0.33, 6.27,12379,32,,,,V R ,20101100,012500,P,180,-0.67, 6.27,12379,32,,,,V R ,20101100,012550,C,44, 0.27, 6.26,12379,32,,,,V R ,20101100,012550,P,215,-0.73, 6.26,12379,32,,,,V R ,20101100,012600,C,33, 0.21, 6.25,12379,32,,,,V R ,20101100,012600,P,254,-0.79, 6.25,12379,32,,,,V R ,20101100,012650,C,23, 0.16, 6.23,12379,32,,,,V R ,20101100,012650,P,294,-0.84, 6.23,12379,32,,,,V R ,20101100,012700,C,16, 0.12, 6.21,12379,32,,,,V R ,20101100,012700,P,337,-0.88, 6.21,12379,32,,,,V R ,20101100,012750,C,11, 0.09, 6.19,12379,32,,,,V R ,20101100,012750,P,382,-0.91, 6.19,12379,32,,,,V R ,20101100,012800,C,7, 0.06, 6.17,12379,32,,,,V R ,20101100,012800,P,428,-0.94, 6.17,12379,32,,,,V R ,20101100,012850,C,5, 0.04, 6.14,12379,32,,,,V R ,20101100,012850,P,476,-0.96, 6.14,12379,32,,,,V R ,20101100,012900,C,3, 0.03, 6.11,12379,32,,,,V R ,20101100,012900,P,524,-0.97, 6.11,12379,32,,,,V R ,20101100,012950,C,2, 0.02, 6.07,12379,32,,,,V R ,20101100,012950,P,573,-0.98, 6.07,12379,32,,,,V R ,20101100,013000,C,1, 0.01, 6.03,12379,32,,,,V R ,20101100,013000,P,622,-0.99, 6.03,12379,32,,,,V R ,20101200,011550,C,830, 0.99, 6.57,12379,54,,,,V R ,20101200,011550,P,1,-0.01, 6.57,12379,54,,,,V R ,20101200,011600,C,781, 0.98, 6.57,12379,54,,,,V R ,20101200,011600,P,2,-0.02, 6.57,12379,54,,,,V R ,20101200,011650,C,732, 0.98, 6.57,12379,54,,,,V R ,20101200,011650,P,3,-0.02, 6.57,12379,54,,,,V R ,20101200,011700,C,683, 0.97, 6.57,12379,54,,,,V R ,20101200,011700,P,4,-0.03, 6.57,12379,54,,,,V R ,20101200,011750,C,635, 0.96, 6.57,12379,54,,,,V R ,20101200,011750,P,6,-0.04, 6.57,12379,54,,,,V R ,20101200,011800,C,588, 0.95, 6.57,12379,54,,,,V R ,20101200,011800,P,9,-0.05, 6.57,12379,54,,,,V R ,20101200,011850,C,541, 0.93, 6.57,12379,54,,,,V R ,20101200,011850,P,12,-0.07, 6.57,12379,54,,,,V R ,20101200,011900,C,495, 0.91, 6.57,12379,54,,,,V R ,20101200,011900,P,16,-0.09, 6.57,12379,54,,,,V R ,20101200,011950,C,451, 0.88, 6.57,12379,54,,,,V R ,20101200,011950,P,22,-0.12, 6.57,12379,54,,,,V R ,20101200,012000,C,408, 0.85, 6.57,12379,54,,,,V R ,20101200,012000,P,29,-0.15, 6.57,12379,54,,,,V R ,20101200,012050,C,366, 0.82, 6.57,12379,54,,,,V R ,20101200,012050,P,37,-0.18, 6.57,12379,54,,,,V R ,20101200,012100,C,327, 0.78, 6.57,12379,54,,,,V R ,20101200,012100,P,48,-0.22, 6.57,12379,54,,,,V R ,20101200,012150,C,289, 0.74, 6.57,12379,54,,,,V R ,20101200,012150,P,60,-0.26, 6.57,12379,54,,,,V R ,20101200,012200,C,254, 0.69, 6.57,12379,54,,,,V R ,20101200,012200,P,75,-0.31, 6.57,12379,54,,,,V R ,20101200,012250,C,222, 0.64, 6.57,12379,54,,,,V R ,20101200,012250,P,93,-0.36, 6.57,12379,54,,,,V R ,20101200,012300,C,191, 0.59, 6.57,12379,54,,,,V R ,20101200,012300,P,112,-0.41, 6.57,12379,54,,,,V R ,20101200,012350,C,164, 0.54, 6.57,12379,54,,,,V R ,20101200,012350,P,135,-0.46, 6.57,12379,54,,,,V R ,20101200,012400,C,139, 0.48, 6.57,12379,54,,,,V R ,20101200,012400,P,160,-0.52, 6.57,12379,54,,,,V R ,20101200,012450,C,117, 0.43, 6.57,12379,54,,,,V R ,20101200,012450,P,188,-0.57, 6.57,12379,54,,,,V R ,20101200,012500,C,97, 0.38, 6.57,12379,54,,,,V R ,20101200,012500,P,218,-0.62, 6.57,12379,54,,,,V R ,20101200,012550,C,80, 0.33, 6.57,12379,54,,,,V R ,20101200,012550,P,251,-0.67, 6.57,12379,54,,,,V R ,20101200,012600,C,65, 0.28, 6.57,12379,54,,,,V R ,20101200,012600,P,286,-0.72, 6.57,12379,54,,,,V R ,20101200,012650,C,52, 0.24, 6.57,12379,54,,,,V R ,20101200,012650,P,323,-0.76, 6.57,12379,54,,,,V R ,20101200,012700,C,42, 0.20, 6.57,12379,54,,,,V R ,20101200,012700,P,363,-0.80, 6.57,12379,54,,,,V R ,20101200,012750,C,33, 0.17, 6.57,12379,54,,,,V R ,20101200,012750,P,404,-0.83, 6.57,12379,54,,,,V R ,20101200,012800,C,26, 0.14, 6.57,12379,54,,,,V R ,20101200,012800,P,447,-0.86, 6.57,12379,54,,,,V R ,20101200,012850,C,20, 0.11, 6.57,12379,54,,,,V R ,20101200,012850,P,491,-0.89, 6.57,12379,54,,,,V R ,20110300,000000,F,12844, 0.00,,,144,,,,V R ,20110300,012500,C,437, 0.74, 6.57,12844,117,,,,V R ,20110300,012500,P,93,-0.26, 6.57,12844,117,,,,V R ,20110300,012550,C,402, 0.71, 6.57,12844,117,,,,V R ,20110300,012550,P,108,-0.29, 6.57,12844,117,,,,V R ,20110300,012600,C,368, 0.68, 6.57,12844,117,,,,V R ,20110300,012600,P,124,-0.32, 6.57,12844,117,,,,V R ,20110300,012650,C,336, 0.64, 6.57,12844,117,,,,V R ,20110300,012650,P,142,-0.36, 6.57,12844,117,,,,V R ,20110300,012700,C,306, 0.61, 6.57,12844,117,,,,V R ,20110300,012700,P,162,-0.39, 6.57,12844,117,,,,V R ,20110300,012750,C,277, 0.57, 6.57,12844,117,,,,V R ,20110300,012750,P,183,-0.43, 6.57,12844,117,,,,V R ,20110300,012800,C,250, 0.54, 6.57,12844,117,,,,V R ,20110300,012800,P,206,-0.46, 6.57,12844,117,,,,V R ,20110300,012850,C,225, 0.50, 6.57,12844,117,,,,V R ,20110300,012850,P,231,-0.50, 6.57,12844,117,,,,V R ,20110300,012900,C,201, 0.47, 6.57,12844,117,,,,V R ,20110300,012900,P,257,-0.53, 6.57,12844,117,,,,V R ,20110300,012950,C,179, 0.44, 6.57,12844,117,,,,V R ,20110300,012950,P,285,-0.56, 6.57,12844,117,,,,V R ,20110300,013000,C,159, 0.40, 6.57,12844,117,,,,V R ,20110300,013000,P,315,-0.60, 6.57,12844,117,,,,V R ,20110300,013050,C,141, 0.37, 6.57,12844,117,,,,V R ,20110300,013050,P,347,-0.63, 6.57,12844,117,,,,V R ,20110300,013100,C,124, 0.34, 6.57,12844,117,,,,V R ,20110300,013100,P,380,-0.66, 6.57,12844,117,,,,V R ,20110300,013150,C,109, 0.31, 6.57,12844,117,,,,V R ,20110300,013150,P,415,-0.69, 6.57,12844,117,,,,V R ,20110300,013200,C,95, 0.28, 6.57,12844,117,,,,V R ,20110300,013200,P,451,-0.72, 6.57,12844,117,,,,V R ,20110300,013250,C,83, 0.25, 6.57,12844,117,,,,V R ,20110300,013250,P,489,-0.75, 6.57,12844,117,,,,V R ,20110300,013300,C,72, 0.22, 6.57,12844,117,,,,V R ,20110300,013300,P,528,-0.78, 6.57,12844,117,,,,V S ,20100900,000000,F,99820, 0.00,,,3,,,,V S ,20100900,098250,C,15700, 1.00, 0.20,99820,3,,,,V S ,20100900,098250,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,098375,C,14450, 1.00, 0.20,99820,3,,,,V S ,20100900,098375,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,098500,C,13200, 1.00, 0.20,99820,3,,,,V S ,20100900,098500,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,098625,C,11950, 1.00, 0.20,99820,3,,,,V S ,20100900,098625,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,098750,C,10700, 1.00, 0.20,99820,3,,,,V S ,20100900,098750,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,098875,C,9450, 1.00, 0.20,99820,3,,,,V S ,20100900,098875,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,099000,C,8200, 1.00, 0.20,99820,3,,,,V S ,20100900,099000,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,099125,C,6950, 1.00, 0.20,99820,3,,,,V S ,20100900,099125,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,099250,C,5700, 1.00, 0.20,99820,3,,,,V S ,20100900,099250,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,099375,C,4450, 1.00, 0.20,99820,3,,,,V S ,20100900,099375,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,099500,C,3200, 1.00, 0.20,99820,3,,,,V S ,20100900,099500,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,099625,C,1950, 1.00, 0.20,99820,3,,,,V S ,20100900,099625,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,099750,C,700, 1.00, 0.20,99820,3,,,,V S ,20100900,099750,P,0, 0.00, 0.20,99820,3,,,,V S ,20100900,099875,C,0, 0.01, 0.20,99820,3,,,,V S ,20100900,099875,P,550,-0.99, 0.20,99820,3,,,,V S ,20101200,000000,F,99760, 0.00,,,68,,,,V S ,20101200,098250,C,15100, 1.00, 0.20,99760,68,,,,V S ,20101200,098250,P,0, 0.00, 0.20,99760,68,,,,V S ,20101200,098375,C,13850, 1.00, 0.20,99760,68,,,,V S ,20101200,098375,P,0, 0.00, 0.20,99760,68,,,,V S ,20101200,098500,C,12600, 1.00, 0.20,99760,68,,,,V S ,20101200,098500,P,0, 0.00, 0.20,99760,68,,,,V S ,20101200,098625,C,11350, 1.00, 0.20,99760,68,,,,V S ,20101200,098625,P,0, 0.00, 0.20,99760,68,,,,V S ,20101200,098750,C,10100, 1.00, 0.20,99760,68,,,,V S ,20101200,098750,P,0, 0.00, 0.20,99760,68,,,,V S ,20101200,098875,C,8850, 1.00, 0.20,99760,68,,,,V S ,20101200,098875,P,0, 0.00, 0.20,99760,68,,,,V S ,20101200,099000,C,7600, 1.00, 0.20,99760,68,,,,V S ,20101200,099000,P,0, 0.00, 0.20,99760,68,,,,V S ,20101200,099125,C,6350, 1.00, 0.20,99760,68,,,,V S ,20101200,099125,P,0, 0.00, 0.20,99760,68,,,,V S ,20101200,099250,C,5100, 1.00, 0.20,99760,68,,,,V S ,20101200,099250,P,0, 0.00, 0.20,99760,68,,,,V S ,20101200,099375,C,3850, 1.00, 0.20,99760,68,,,,V S ,20101200,099375,P,0, 0.00, 0.20,99760,68,,,,V S ,20101200,099500,C,2650, 0.94, 0.33,99760,68,,,,V S ,20101200,099500,P,50,-0.06, 0.33,99760,68,,,,V S ,20101200,099625,C,1450, 0.87, 0.24,99760,68,,,,V S ,20101200,099625,P,100,-0.13, 0.24,99760,68,,,,V S ,20101200,099750,C,450, 0.54, 0.20,99760,68,,,,V S ,20101200,099750,P,350,-0.46, 0.20,99760,68,,,,V S ,20101200,099875,C,50, 0.13, 0.20,99760,68,,,,V S ,20101200,099875,P,1200,-0.87, 0.20,99760,68,,,,V S ,20110300,000000,F,99680, 0.00,,,132,,,,V S ,20110300,098125,C,15550, 1.00, 0.20,99680,132,,,,V S ,20110300,098125,P,0, 0.00, 0.20,99680,132,,,,V S ,20110300,098250,C,14300, 1.00, 0.20,99680,132,,,,V S ,20110300,098250,P,0, 0.00, 0.20,99680,132,,,,V S ,20110300,098375,C,13050, 1.00, 0.20,99680,132,,,,V S ,20110300,098375,P,0, 0.00, 0.20,99680,132,,,,V S ,20110300,098500,C,11800, 1.00, 0.20,99680,132,,,,V S ,20110300,098500,P,0, 0.00, 0.20,99680,132,,,,V S ,20110300,098625,C,10550, 1.00, 0.20,99680,132,,,,V S ,20110300,098625,P,0, 0.00, 0.20,99680,132,,,,V S ,20110300,098750,C,9300, 1.00, 0.20,99680,132,,,,V S ,20110300,098750,P,0, 0.00, 0.20,99680,132,,,,V S ,20110300,098875,C,8050, 1.00, 0.20,99680,132,,,,V S ,20110300,098875,P,0, 0.00, 0.20,99680,132,,,,V S ,20110300,099000,C,6800, 1.00, 0.20,99680,132,,,,V S ,20110300,099000,P,0, 0.00, 0.20,99680,132,,,,V S ,20110300,099125,C,5550, 1.00, 0.20,99680,132,,,,V S ,20110300,099125,P,0, 0.00, 0.20,99680,132,,,,V S ,20110300,099250,C,4300, 1.00, 0.20,99680,132,,,,V S ,20110300,099250,P,0, 0.00, 0.20,99680,132,,,,V S ,20110300,099375,C,3050, 0.98, 0.20,99680,132,,,,V S ,20110300,099375,P,0,-0.02, 0.20,99680,132,,,,V S ,20110300,099500,C,1850, 0.90, 0.20,99680,132,,,,V S ,20110300,099500,P,50,-0.10, 0.20,99680,132,,,,V S ,20110300,099625,C,900, 0.65, 0.20,99680,132,,,,V S ,20110300,099625,P,350,-0.35, 0.20,99680,132,,,,V S ,20110300,099750,C,300, 0.31, 0.20,99680,132,,,,V S ,20110300,099750,P,1000,-0.69, 0.20,99680,132,,,,V S ,20110300,099875,C,50, 0.09, 0.20,99680,132,,,,V S ,20110300,099875,P,2000,-0.91, 0.20,99680,132,,,,V S ,20110600,000000,F,99590, 0.00,,,195,,,,V S ,20110600,098375,C,12150, 1.00, 0.20,99590,195,,,,V S ,20110600,098375,P,0, 0.00, 0.20,99590,195,,,,V S ,20110600,098500,C,10900, 1.00, 0.20,99590,195,,,,V S ,20110600,098500,P,0, 0.00, 0.20,99590,195,,,,V S ,20110600,098625,C,9650, 1.00, 0.20,99590,195,,,,V S ,20110600,098625,P,0, 0.00, 0.20,99590,195,,,,V S ,20110600,098750,C,8400, 1.00, 0.20,99590,195,,,,V S ,20110600,098750,P,0, 0.00, 0.20,99590,195,,,,V S ,20110600,098875,C,7150, 1.00, 0.20,99590,195,,,,V S ,20110600,098875,P,0, 0.00, 0.20,99590,195,,,,V S ,20110600,099000,C,5900, 1.00, 0.20,99590,195,,,,V S ,20110600,099000,P,0, 0.00, 0.20,99590,195,,,,V S ,20110600,099125,C,4650, 1.00, 0.20,99590,195,,,,V S ,20110600,099125,P,0, 0.00, 0.20,99590,195,,,,V S ,20110600,099250,C,3400, 0.97, 0.20,99590,195,,,,V S ,20110600,099250,P,0,-0.03, 0.20,99590,195,,,,V S ,20110600,099375,C,2250, 0.89, 0.20,99590,195,,,,V S ,20110600,099375,P,100,-0.11, 0.20,99590,195,,,,V S ,20110600,099500,C,1250, 0.70, 0.20,99590,195,,,,V S ,20110600,099500,P,350,-0.30, 0.20,99590,195,,,,V S ,20110600,099625,C,550, 0.42, 0.20,99590,195,,,,V S ,20110600,099625,P,900,-0.58, 0.20,99590,195,,,,V S ,20110600,099750,C,150, 0.18, 0.20,99590,195,,,,V S ,20110600,099750,P,1750,-0.82, 0.20,99590,195,,,,V S ,20110600,099875,C,50, 0.05, 0.20,99590,195,,,,V S ,20110600,099875,P,2900,-0.95, 0.20,99590,195,,,,V S ,20110900,000000,F,99490, 0.00,,,265,,,,V S ,20111200,000000,F,99390, 0.00,,,330,,,,V S ,20120300,000000,F,99300, 0.00,,,392,,,,V S ,20120600,000000,F,99210, 0.00,,,455,,,,V S ,20120900,000000,F,99100, 0.00,,,520,,,,V S ,20121200,000000,F,98880, 0.00,,,585,,,,V S ,20130300,000000,F,98710, 0.00,,,647,,,,V S ,20130600,000000,F,98580, 0.00,,,710,,,,V TWS,20100900,000000,F,109235, 0.00,,,3,,,,V TWS,20100900,010780,C,1435, 1.00, 1.00,109235,3,,,,V TWS,20100900,010780,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010790,C,1335, 1.00, 1.00,109235,3,,,,V TWS,20100900,010790,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010800,C,1235, 1.00, 1.00,109235,3,,,,V TWS,20100900,010800,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010810,C,1135, 1.00, 1.00,109235,3,,,,V TWS,20100900,010810,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010820,C,1035, 1.00, 1.00,109235,3,,,,V TWS,20100900,010820,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010830,C,935, 1.00, 1.00,109235,3,,,,V TWS,20100900,010830,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010840,C,835, 1.00, 1.00,109235,3,,,,V TWS,20100900,010840,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010850,C,735, 1.00, 1.00,109235,3,,,,V TWS,20100900,010850,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010860,C,635, 1.00, 1.00,109235,3,,,,V TWS,20100900,010860,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010870,C,535, 1.00, 1.00,109235,3,,,,V TWS,20100900,010870,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010880,C,435, 1.00, 1.00,109235,3,,,,V TWS,20100900,010880,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010890,C,335, 1.00, 1.00,109235,3,,,,V TWS,20100900,010890,P,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010900,C,236, 0.97, 1.00,109235,3,,,,V TWS,20100900,010900,P,1,-0.03, 1.00,109235,3,,,,V TWS,20100900,010910,C,144, 0.86, 1.00,109235,3,,,,V TWS,20100900,010910,P,9,-0.14, 1.00,109235,3,,,,V TWS,20100900,010920,C,69, 0.61, 1.00,109235,3,,,,V TWS,20100900,010920,P,34,-0.39, 1.00,109235,3,,,,V TWS,20100900,010930,C,24, 0.30, 1.00,109235,3,,,,V TWS,20100900,010930,P,89,-0.70, 1.00,109235,3,,,,V TWS,20100900,010940,C,5, 0.09, 1.00,109235,3,,,,V TWS,20100900,010940,P,170,-0.91, 1.00,109235,3,,,,V TWS,20100900,010950,C,1, 0.02, 1.00,109235,3,,,,V TWS,20100900,010950,P,266,-0.98, 1.00,109235,3,,,,V TWS,20100900,010960,C,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010960,P,365,-1.00, 1.00,109235,3,,,,V TWS,20100900,010970,C,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010970,P,465,-1.00, 1.00,109235,3,,,,V TWS,20100900,010980,C,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010980,P,565,-1.00, 1.00,109235,3,,,,V TWS,20100900,010990,C,0, 0.00, 1.00,109235,3,,,,V TWS,20100900,010990,P,665,-1.00, 1.00,109235,3,,,,V TWS,20101200,000000,F,109075, 0.00,,,68,,,,V TWS,20101000,010820,C,876, 0.99, 1.00,109075,28,,,,V TWS,20101000,010820,P,1,-0.01, 1.00,109075,28,,,,V TWS,20101000,010830,C,777, 0.98, 1.00,109075,28,,,,V TWS,20101000,010830,P,2,-0.02, 1.00,109075,28,,,,V TWS,20101000,010840,C,680, 0.97, 1.00,109075,28,,,,V TWS,20101000,010840,P,5,-0.03, 1.00,109075,28,,,,V TWS,20101000,010850,C,584, 0.94, 1.00,109075,28,,,,V TWS,20101000,010850,P,9,-0.06, 1.00,109075,28,,,,V TWS,20101000,010860,C,492, 0.90, 1.00,109075,28,,,,V TWS,20101000,010860,P,17,-0.10, 1.00,109075,28,,,,V TWS,20101000,010870,C,404, 0.85, 1.00,109075,28,,,,V TWS,20101000,010870,P,29,-0.15, 1.00,109075,28,,,,V TWS,20101000,010880,C,323, 0.77, 1.00,109075,28,,,,V TWS,20101000,010880,P,48,-0.23, 1.00,109075,28,,,,V TWS,20101000,010890,C,250, 0.68, 1.00,109075,28,,,,V TWS,20101000,010890,P,75,-0.32, 1.00,109075,28,,,,V TWS,20101000,010900,C,186, 0.58, 1.00,109075,28,,,,V TWS,20101000,010900,P,111,-0.42, 1.00,109075,28,,,,V TWS,20101000,010910,C,134, 0.47, 1.00,109075,28,,,,V TWS,20101000,010910,P,159,-0.53, 1.00,109075,28,,,,V TWS,20101000,010920,C,92, 0.37, 1.00,109075,28,,,,V TWS,20101000,010920,P,217,-0.63, 1.00,109075,28,,,,V TWS,20101000,010930,C,60, 0.27, 1.00,109075,28,,,,V TWS,20101000,010930,P,285,-0.73, 1.00,109075,28,,,,V TWS,20101000,010940,C,38, 0.19, 1.00,109075,28,,,,V TWS,20101000,010940,P,363,-0.81, 1.00,109075,28,,,,V TWS,20101000,010950,C,22, 0.12, 1.00,109075,28,,,,V TWS,20101000,010950,P,447,-0.88, 1.00,109075,28,,,,V TWS,20101000,010960,C,12, 0.08, 1.00,109075,28,,,,V TWS,20101000,010960,P,537,-0.92, 1.00,109075,28,,,,V TWS,20101000,010970,C,7, 0.04, 1.00,109075,28,,,,V TWS,20101000,010970,P,632,-0.96, 1.00,109075,28,,,,V TWS,20101000,010980,C,3, 0.02, 1.00,109075,28,,,,V TWS,20101000,010980,P,728,-0.98, 1.00,109075,28,,,,V TWS,20101000,010990,C,2, 0.01, 1.00,109075,28,,,,V TWS,20101000,010990,P,827,-0.99, 1.00,109075,28,,,,V TWS,20101100,010850,C,601, 0.89, 1.00,109075,48,,,,V TWS,20101100,010850,P,26,-0.11, 1.00,109075,48,,,,V TWS,20101100,010860,C,514, 0.84, 1.00,109075,48,,,,V TWS,20101100,010860,P,39,-0.16, 1.00,109075,48,,,,V TWS,20101100,010870,C,433, 0.79, 1.00,109075,48,,,,V TWS,20101100,010870,P,58,-0.21, 1.00,109075,48,,,,V TWS,20101100,010880,C,357, 0.72, 1.00,109075,48,,,,V TWS,20101100,010880,P,82,-0.28, 1.00,109075,48,,,,V TWS,20101100,010890,C,289, 0.64, 1.00,109075,48,,,,V TWS,20101100,010890,P,114,-0.36, 1.00,109075,48,,,,V TWS,20101100,010900,C,229, 0.56, 1.00,109075,48,,,,V TWS,20101100,010900,P,154,-0.44, 1.00,109075,48,,,,V TWS,20101100,010910,C,177, 0.48, 1.00,109075,48,,,,V TWS,20101100,010910,P,202,-0.52, 1.00,109075,48,,,,V TWS,20101100,010920,C,133, 0.40, 1.00,109075,48,,,,V TWS,20101100,010920,P,258,-0.60, 1.00,109075,48,,,,V TWS,20101100,010930,C,98, 0.32, 1.00,109075,48,,,,V TWS,20101100,010930,P,323,-0.68, 1.00,109075,48,,,,V TWS,20101100,010940,C,70, 0.25, 1.00,109075,48,,,,V TWS,20101100,010940,P,395,-0.75, 1.00,109075,48,,,,V TWS,20101100,010950,C,48, 0.19, 1.00,109075,48,,,,V TWS,20101100,010950,P,473,-0.81, 1.00,109075,48,,,,V TWS,20101100,010960,C,32, 0.14, 1.00,109075,48,,,,V TWS,20101100,010960,P,557,-0.86, 1.00,109075,48,,,,V TWS,20101100,010970,C,21, 0.09, 1.00,109075,48,,,,V TWS,20101100,010970,P,646,-0.91, 1.00,109075,48,,,,V TWS,20101100,010980,C,13, 0.06, 1.00,109075,48,,,,V TWS,20101100,010980,P,738,-0.94, 1.00,109075,48,,,,V TWS,20101100,010990,C,8, 0.04, 1.00,109075,48,,,,V TWS,20101100,010990,P,833,-0.96, 1.00,109075,48,,,,V TWS,20101200,010820,C,889, 0.94, 1.00,109075,68,,,,V TWS,20101200,010820,P,14,-0.06, 1.00,109075,68,,,,V TWS,20101200,010830,C,796, 0.92, 1.00,109075,68,,,,V TWS,20101200,010830,P,21,-0.08, 1.00,109075,68,,,,V TWS,20101200,010840,C,706, 0.89, 1.00,109075,68,,,,V TWS,20101200,010840,P,31,-0.11, 1.00,109075,68,,,,V TWS,20101200,010850,C,620, 0.85, 1.00,109075,68,,,,V TWS,20101200,010850,P,45,-0.15, 1.00,109075,68,,,,V TWS,20101200,010860,C,537, 0.80, 1.00,109075,68,,,,V TWS,20101200,010860,P,62,-0.20, 1.00,109075,68,,,,V TWS,20101200,010870,C,460, 0.75, 1.00,109075,68,,,,V TWS,20101200,010870,P,85,-0.25, 1.00,109075,68,,,,V TWS,20101200,010880,C,388, 0.69, 1.00,109075,68,,,,V TWS,20101200,010880,P,113,-0.31, 1.00,109075,68,,,,V TWS,20101200,010890,C,322, 0.62, 1.00,109075,68,,,,V TWS,20101200,010890,P,147,-0.38, 1.00,109075,68,,,,V TWS,20101200,010900,C,264, 0.55, 1.00,109075,68,,,,V TWS,20101200,010900,P,189,-0.45, 1.00,109075,68,,,,V TWS,20101200,010910,C,212, 0.48, 1.00,109075,68,,,,V TWS,20101200,010910,P,237,-0.52, 1.00,109075,68,,,,V TWS,20101200,010920,C,167, 0.41, 1.00,109075,68,,,,V TWS,20101200,010920,P,292,-0.59, 1.00,109075,68,,,,V TWS,20101200,010930,C,130, 0.35, 1.00,109075,68,,,,V TWS,20101200,010930,P,355,-0.65, 1.00,109075,68,,,,V TWS,20101200,010940,C,99, 0.28, 1.00,109075,68,,,,V TWS,20101200,010940,P,424,-0.72, 1.00,109075,68,,,,V TWS,20101200,010950,C,73, 0.23, 1.00,109075,68,,,,V TWS,20101200,010950,P,498,-0.77, 1.00,109075,68,,,,V TWS,20101200,010960,C,53, 0.18, 1.00,109075,68,,,,V TWS,20101200,010960,P,578,-0.82, 1.00,109075,68,,,,V TWS,20101200,010970,C,38, 0.13, 1.00,109075,68,,,,V TWS,20101200,010970,P,663,-0.87, 1.00,109075,68,,,,V TWS,20101200,010980,C,27, 0.10, 1.00,109075,68,,,,V TWS,20101200,010980,P,752,-0.90, 1.00,109075,68,,,,V TWS,20101200,010990,C,18, 0.07, 1.00,109075,68,,,,V TWS,20101200,010990,P,843,-0.93, 1.00,109075,68,,,,V USO,20100900,000000,F,12104, 0.00,,,3,,,,V USO,20101200,000000,F,12036, 0.00,,,68,,,,V USP,20100900,000000,F,13040, 0.00,,,3,,,,V USP,20101200,000000,F,12950, 0.00,,,68,,,,V USW,20100900,000000,F,110500, 0.00,,,3,,,,V USW,20101200,000000,F,110300, 0.00,,,68,,,,V XZ ,20101200,000000,F,179100, 0.00,,,72,,,,V XZ ,20111200,000000,F,184700, 0.00,,,329,,,,V XZ ,20121200,000000,F,186300, 0.00,,,589,,,,V XZ ,20131200,000000,F,185600, 0.00,,,844,,,,V XZ ,20141200,000000,F,185600, 0.00,,,1099,,,,V XZ ,20151200,000000,F,185200, 0.00,,,1354,,,,V XZ ,20161200,000000,F,186600, 0.00,,,1610,,,,V Y ,20100900,000000,F,102170, 0.00,,,7,,,,V Y ,20101200,000000,F,101950, 0.00,,,72,,,,V Z ,20100900,000000,F,54365, 0.00,,,7,,,,V Z ,20101200,000000,F,54160, 0.00,,,72,,,,V Z ,20110300,000000,F,53725, 0.00,,,136,,,,V Z ,20110600,000000,F,53290, 0.00,,,199,,,,V