"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender" ZAX,20100900,000000,F,3278580, 0.00, 0.00,3277600,8,,,,V ZAX,20101000,000000,F,3279670, 0.00, 0.00,3277600,28,,,,V ZAX,20101100,000000,F,3272370, 0.00, 0.00,3277600,53,,,,V ZAX,20101200,000000,F,3278290, 0.00, 0.00,3277600,73,,,,V ZAX,20110300,000000,F,3269280, 0.00, 0.00,3277600,137,,,,V ZAX,20110600,000000,F,3220040, 0.00, 0.00,3277600,200,,,,V ZAX,20110900,000000,F,3214660, 0.00, 0.00,3277600,265,,,,V ZAX,20111200,000000,F,3218090, 0.00, 0.00,3277600,330,,,,V ZAX,20120600,000000,F,3196930, 0.00, 0.00,3277600,455,,,,V ZAX,20121200,000000,F,3175590, 0.00, 0.00,3277600,590,,,,V ZAX,20130600,000000,F,3168110, 0.00, 0.00,3277600,715,,,,V ZAX,20131200,000000,F,3166780, 0.00, 0.00,3277600,845,,,,V ZAX,20140600,000000,F,3170000, 0.00, 0.00,3277600,970,,,,V ZAX,20141200,000000,F,3178340, 0.00, 0.00,3277600,1100,,,,V ZAX,20150600,000000,F,3182000, 0.00, 0.00,3277600,1225,,,,V ZAX,20151200,000000,F,3179680, 0.00, 0.00,3277600,1355,,,,V ZAX,20160600,000000,F,3170580, 0.00, 0.00,3277600,1481,,,,V ZBL,20100900,000000,F,2538820, 0.00, 0.00,2538910,8,,,,V ZBL,20101000,000000,F,2535270, 0.00, 0.00,2538910,28,,,,V ZBL,20101100,000000,F,2535250, 0.00, 0.00,2538910,53,,,,V ZBL,20101200,000000,F,2525390, 0.00, 0.00,2538910,73,,,,V ZBL,20110300,000000,F,2525450, 0.00, 0.00,2538910,137,,,,V ZBL,20110600,000000,F,2469270, 0.00, 0.00,2538910,200,,,,V ZBL,20110900,000000,F,2489280, 0.00, 0.00,2538910,265,,,,V ZBL,20111200,000000,F,2532270, 0.00, 0.00,2538910,330,,,,V ZBL,20120600,000000,F,2534070, 0.00, 0.00,2538910,455,,,,V ZBL,20121200,000000,F,2538070, 0.00, 0.00,2538910,590,,,,V ZBL,20130600,000000,F,2543750, 0.00, 0.00,2538910,715,,,,V ZBL,20131200,000000,F,2552370, 0.00, 0.00,2538910,845,,,,V ZBL,20140600,000000,F,2564110, 0.00, 0.00,2538910,970,,,,V ZBL,20141200,000000,F,2578410, 0.00, 0.00,2538910,1100,,,,V ZBL,20150600,000000,F,2595300, 0.00, 0.00,2538910,1225,,,,V ZBL,20151200,000000,F,2607380, 0.00, 0.00,2538910,1355,,,,V ZBL,20160600,000000,F,2613940, 0.00, 0.00,2538910,1481,,,,V ZCC,20100900,000000,F,3643360, 0.00, 0.00,3643810,8,,,,V ZCC,20101000,000000,F,3644760, 0.00, 0.00,3643810,28,,,,V ZCC,20101100,000000,F,3627130, 0.00, 0.00,3643810,53,,,,V ZCC,20101200,000000,F,3624720, 0.00, 0.00,3643810,73,,,,V ZCC,20110300,000000,F,3640260, 0.00, 0.00,3643810,137,,,,V ZCC,20110600,000000,F,3538240, 0.00, 0.00,3643810,200,,,,V ZCC,20110900,000000,F,3534070, 0.00, 0.00,3643810,265,,,,V ZCC,20111200,000000,F,3527990, 0.00, 0.00,3643810,330,,,,V ZCC,20120600,000000,F,3450960, 0.00, 0.00,3643810,455,,,,V ZCC,20121200,000000,F,3448560, 0.00, 0.00,3643810,590,,,,V ZCC,20130600,000000,F,3426310, 0.00, 0.00,3643810,715,,,,V ZCC,20131200,000000,F,3412010, 0.00, 0.00,3643810,845,,,,V ZCC,20140600,000000,F,3408370, 0.00, 0.00,3643810,970,,,,V ZCC,20141200,000000,F,3412630, 0.00, 0.00,3643810,1100,,,,V ZCC,20150600,000000,F,3402760, 0.00, 0.00,3643810,1225,,,,V ZCC,20151200,000000,F,3386530, 0.00, 0.00,3643810,1355,,,,V ZCC,20160600,000000,F,3363200, 0.00, 0.00,3643810,1481,,,,V ED ,20100900,000000,F,99705, 0.00,,,4,,,,V ED ,20100900,095250,C,4450, 1.00, 0.44,99705,4,,,,V ED ,20100900,095250,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,095500,C,4200, 1.00, 0.44,99705,4,,,,V ED ,20100900,095500,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,095750,C,3950, 1.00, 0.44,99705,4,,,,V ED ,20100900,095750,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,096000,C,3700, 1.00, 0.44,99705,4,,,,V ED ,20100900,096000,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,096250,C,3450, 1.00, 0.44,99705,4,,,,V ED ,20100900,096250,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,096500,C,3200, 1.00, 0.44,99705,4,,,,V ED ,20100900,096500,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,096750,C,2950, 1.00, 0.44,99705,4,,,,V ED ,20100900,096750,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,097000,C,2700, 1.00, 0.44,99705,4,,,,V ED ,20100900,097000,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,097250,C,2450, 1.00, 0.44,99705,4,,,,V ED ,20100900,097250,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,097500,C,2200, 1.00, 0.44,99705,4,,,,V ED ,20100900,097500,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,097750,C,1950, 1.00, 0.44,99705,4,,,,V ED ,20100900,097750,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,098000,C,1700, 1.00, 0.44,99705,4,,,,V ED ,20100900,098000,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,098250,C,1450, 1.00, 0.44,99705,4,,,,V ED ,20100900,098250,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,098500,C,1200, 1.00, 0.44,99705,4,,,,V ED ,20100900,098500,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,098750,C,950, 1.00, 0.44,99705,4,,,,V ED ,20100900,098750,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,099000,C,700, 1.00, 0.44,99705,4,,,,V ED ,20100900,099000,P,0, 0.00, 0.44,99705,4,,,,V ED ,20100900,099250,C,450, 1.00, 0.44,99705,4,,,,V ED ,20100900,099250,P,0, 0.00, 0.44,99705,4,,,,V ED ,20101200,000000,F,99600, 0.00,,,69,,,,V ED ,20101200,096750,C,2850, 1.00, 0.47,99600,69,,,,V ED ,20101200,096750,P,0, 0.00, 0.47,99600,69,,,,V ED ,20101200,097000,C,2600, 1.00, 0.47,99600,69,,,,V ED ,20101200,097000,P,0, 0.00, 0.47,99600,69,,,,V ED ,20101200,097250,C,2350, 1.00, 0.47,99600,69,,,,V ED ,20101200,097250,P,0, 0.00, 0.47,99600,69,,,,V ED ,20101200,097500,C,2100, 1.00, 0.47,99600,69,,,,V ED ,20101200,097500,P,0, 0.00, 0.47,99600,69,,,,V ED ,20101200,097750,C,1850, 1.00, 0.47,99600,69,,,,V ED ,20101200,097750,P,0, 0.00, 0.47,99600,69,,,,V ED ,20101200,098000,C,1600, 1.00, 0.46,99600,69,,,,V ED ,20101200,098000,P,0, 0.00, 0.46,99600,69,,,,V ED ,20101200,098250,C,1350, 1.00, 0.47,99600,69,,,,V ED ,20101200,098250,P,0, 0.00, 0.47,99600,69,,,,V ED ,20101200,098500,C,1100, 1.00, 0.47,99600,69,,,,V ED ,20101200,098500,P,0, 0.00, 0.47,99600,69,,,,V ED ,20101200,098750,C,850, 1.00, 0.47,99600,69,,,,V ED ,20101200,098750,P,0, 0.00, 0.47,99600,69,,,,V ED ,20101200,099000,C,600, 0.99, 0.47,99600,69,,,,V ED ,20101200,099000,P,0,-0.01, 0.47,99600,69,,,,V ED ,20110300,000000,F,99510, 0.00,,,133,,,,V ED ,20110300,096750,C,2750, 1.00, 0.46,99510,133,,,,V ED ,20110300,096750,P,0, 0.00, 0.46,99510,133,,,,V ED ,20110300,097000,C,2500, 1.00, 0.46,99510,133,,,,V ED ,20110300,097000,P,0, 0.00, 0.46,99510,133,,,,V ED ,20110300,097250,C,2250, 1.00, 0.46,99510,133,,,,V ED ,20110300,097250,P,0, 0.00, 0.46,99510,133,,,,V ED ,20110300,097500,C,2000, 1.00, 0.46,99510,133,,,,V ED ,20110300,097500,P,0, 0.00, 0.46,99510,133,,,,V ED ,20110300,097750,C,1750, 1.00, 0.46,99510,133,,,,V ED ,20110300,097750,P,0, 0.00, 0.46,99510,133,,,,V ED ,20110300,098000,C,1500, 1.00, 0.46,99510,133,,,,V ED ,20110300,098000,P,0, 0.00, 0.46,99510,133,,,,V ED ,20110300,098250,C,1250, 1.00, 0.46,99510,133,,,,V ED ,20110300,098250,P,0, 0.00, 0.46,99510,133,,,,V ED ,20110300,098500,C,1000, 1.00, 0.46,99510,133,,,,V ED ,20110300,098500,P,0, 0.00, 0.46,99510,133,,,,V ED ,20110300,098750,C,750, 0.99, 0.46,99510,133,,,,V ED ,20110300,098750,P,0,-0.01, 0.46,99510,133,,,,V ED ,20110300,099000,C,500, 0.94, 0.46,99510,133,,,,V ED ,20110300,099000,P,0,-0.06, 0.46,99510,133,,,,V ED ,20110600,000000,F,99420, 0.00,,,196,,,,V ED ,20110600,096000,C,3400, 1.00, 0.46,99420,196,,,,V ED ,20110600,096000,P,0, 0.00, 0.46,99420,196,,,,V ED ,20110600,096250,C,3150, 1.00, 0.46,99420,196,,,,V ED ,20110600,096250,P,0, 0.00, 0.46,99420,196,,,,V ED ,20110600,096500,C,2900, 1.00, 0.46,99420,196,,,,V ED ,20110600,096500,P,0, 0.00, 0.46,99420,196,,,,V ED ,20110600,096750,C,2650, 1.00, 0.46,99420,196,,,,V ED ,20110600,096750,P,0, 0.00, 0.46,99420,196,,,,V ED ,20110600,097000,C,2400, 1.00, 0.46,99420,196,,,,V ED ,20110600,097000,P,0, 0.00, 0.46,99420,196,,,,V ED ,20110600,097250,C,2150, 1.00, 0.46,99420,196,,,,V ED ,20110600,097250,P,0, 0.00, 0.46,99420,196,,,,V ED ,20110600,097500,C,1900, 1.00, 0.46,99420,196,,,,V ED ,20110600,097500,P,0, 0.00, 0.46,99420,196,,,,V ED ,20110600,097750,C,1650, 1.00, 0.46,99420,196,,,,V ED ,20110600,097750,P,0, 0.00, 0.46,99420,196,,,,V ED ,20110600,098000,C,1400, 1.00, 0.46,99420,196,,,,V ED ,20110600,098000,P,0, 0.00, 0.46,99420,196,,,,V ED ,20110900,000000,F,99300, 0.00,,,266,,,,V ED ,20110900,096500,C,2800, 1.00, 0.46,99300,266,,,,V ED ,20110900,096500,P,0, 0.00, 0.46,99300,266,,,,V ED ,20110900,096750,C,2550, 1.00, 0.46,99300,266,,,,V ED ,20110900,096750,P,0, 0.00, 0.46,99300,266,,,,V ED ,20110900,097000,C,2300, 1.00, 0.46,99300,266,,,,V ED ,20110900,097000,P,0, 0.00, 0.46,99300,266,,,,V ED ,20110900,097250,C,2050, 1.00, 0.46,99300,266,,,,V ED ,20110900,097250,P,0, 0.00, 0.46,99300,266,,,,V ED ,20110900,097500,C,1800, 1.00, 0.46,99300,266,,,,V ED ,20110900,097500,P,0, 0.00, 0.46,99300,266,,,,V ED ,20110900,097750,C,1550, 1.00, 0.46,99300,266,,,,V ED ,20110900,097750,P,0, 0.00, 0.46,99300,266,,,,V ED ,20110900,098000,C,1300, 1.00, 0.46,99300,266,,,,V ED ,20110900,098000,P,0, 0.00, 0.46,99300,266,,,,V ED ,20110900,098250,C,1050, 0.99, 0.46,99300,266,,,,V ED ,20110900,098250,P,0,-0.01, 0.46,99300,266,,,,V ED ,20110900,098500,C,800, 0.96, 0.46,99300,266,,,,V ED ,20110900,098500,P,0,-0.04, 0.46,99300,266,,,,V ED ,20111200,000000,F,99160, 0.00,,,331,,,,V ED ,20111200,096500,C,2650, 1.00, 0.46,99160,331,,,,V ED ,20111200,096500,P,0, 0.00, 0.46,99160,331,,,,V ED ,20111200,096750,C,2400, 1.00, 0.46,99160,331,,,,V ED ,20111200,096750,P,0, 0.00, 0.46,99160,331,,,,V ED ,20111200,097000,C,2150, 1.00, 0.46,99160,331,,,,V ED ,20111200,097000,P,0, 0.00, 0.46,99160,331,,,,V ED ,20111200,097250,C,1900, 1.00, 0.46,99160,331,,,,V ED ,20111200,097250,P,0, 0.00, 0.46,99160,331,,,,V ED ,20111200,097500,C,1650, 1.00, 0.46,99160,331,,,,V ED ,20111200,097500,P,0, 0.00, 0.46,99160,331,,,,V ED ,20111200,097750,C,1400, 1.00, 0.46,99160,331,,,,V ED ,20111200,097750,P,0, 0.00, 0.46,99160,331,,,,V ED ,20111200,098000,C,1150, 0.99, 0.46,99160,331,,,,V ED ,20111200,098000,P,0,-0.01, 0.46,99160,331,,,,V ED ,20111200,098250,C,900, 0.96, 0.46,99160,331,,,,V ED ,20111200,098250,P,0,-0.04, 0.46,99160,331,,,,V ED ,20111200,098500,C,700, 0.90, 0.46,99160,331,,,,V ED ,20111200,098500,P,0,-0.10, 0.46,99160,331,,,,V ED ,20120300,000000,F,98990, 0.00,,,393,,,,V ED ,20120300,096500,C,2500, 1.00, 0.46,98990,393,,,,V ED ,20120300,096500,P,0, 0.00, 0.46,98990,393,,,,V ED ,20120300,096750,C,2250, 1.00, 0.46,98990,393,,,,V ED ,20120300,096750,P,0, 0.00, 0.46,98990,393,,,,V ED ,20120300,097000,C,2000, 1.00, 0.46,98990,393,,,,V ED ,20120300,097000,P,0, 0.00, 0.46,98990,393,,,,V ED ,20120300,097250,C,1750, 1.00, 0.46,98990,393,,,,V ED ,20120300,097250,P,0, 0.00, 0.46,98990,393,,,,V ED ,20120300,097500,C,1500, 1.00, 0.46,98990,393,,,,V ED ,20120300,097500,P,0, 0.00, 0.46,98990,393,,,,V ED ,20120300,097750,C,1250, 0.99, 0.46,98990,393,,,,V ED ,20120300,097750,P,0,-0.01, 0.46,98990,393,,,,V ED ,20120300,098000,C,1000, 0.96, 0.46,98990,393,,,,V ED ,20120300,098000,P,0,-0.04, 0.46,98990,393,,,,V ED ,20120300,098250,C,750, 0.91, 0.46,98990,393,,,,V ED ,20120300,098250,P,0,-0.09, 0.46,98990,393,,,,V ED ,20120300,098500,C,550, 0.81, 0.46,98990,393,,,,V ED ,20120300,098500,P,50,-0.19, 0.46,98990,393,,,,V ED ,20120600,000000,F,98800, 0.00,,,456,,,,V ED ,20120900,000000,F,98615, 0.00,,,521,,,,V ED ,20121200,000000,F,98415, 0.00,,,586,,,,V ED ,20130300,000000,F,98245, 0.00,,,648,,,,V ED ,20130600,000000,F,98055, 0.00,,,711,,,,V ED ,20130900,000000,F,97880, 0.00,,,776,,,,V ED ,20131200,000000,F,97690, 0.00,,,841,,,,V ED ,20140300,000000,F,97535, 0.00,,,903,,,,V ED ,20140600,000000,F,97360, 0.00,,,966,,,,V ED ,20140900,000000,F,97195, 0.00,,,1031,,,,V ED ,20141200,000000,F,97020, 0.00,,,1096,,,,V ED ,20150300,000000,F,96880, 0.00,,,1158,,,,V EM ,20100900,096625,C,2700, 1.00, 0.72,99300,4,,,,V EM ,20100900,096625,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,096750,C,2550, 1.00, 0.72,99300,4,,,,V EM ,20100900,096750,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,096875,C,2450, 1.00, 0.72,99300,4,,,,V EM ,20100900,096875,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,097000,C,2300, 1.00, 0.72,99300,4,,,,V EM ,20100900,097000,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,097125,C,2200, 1.00, 0.72,99300,4,,,,V EM ,20100900,097125,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,097250,C,2050, 1.00, 0.72,99300,4,,,,V EM ,20100900,097250,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,097375,C,1950, 1.00, 0.71,99300,4,,,,V EM ,20100900,097375,P,0, 0.00, 0.71,99300,4,,,,V EM ,20100900,097500,C,1800, 1.00, 0.72,99300,4,,,,V EM ,20100900,097500,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,097625,C,1700, 1.00, 0.72,99300,4,,,,V EM ,20100900,097625,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,097750,C,1550, 1.00, 0.72,99300,4,,,,V EM ,20100900,097750,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,097875,C,1450, 1.00, 0.72,99300,4,,,,V EM ,20100900,097875,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,098000,C,1300, 1.00, 0.72,99300,4,,,,V EM ,20100900,098000,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,098125,C,1200, 1.00, 0.72,99300,4,,,,V EM ,20100900,098125,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,098250,C,1050, 1.00, 0.72,99300,4,,,,V EM ,20100900,098250,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,098375,C,950, 1.00, 0.72,99300,4,,,,V EM ,20100900,098375,P,0, 0.00, 0.72,99300,4,,,,V EM ,20100900,098500,C,800, 1.00, 0.71,99300,4,,,,V EM ,20100900,098500,P,0, 0.00, 0.71,99300,4,,,,V EM ,20100900,098625,C,700, 1.00, 0.72,99300,4,,,,V EM ,20100900,098625,P,0, 0.00, 0.72,99300,4,,,,V EM ,20101200,096500,C,2650, 1.00, 0.72,99160,69,,,,V EM ,20101200,096500,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,096625,C,2550, 1.00, 0.72,99160,69,,,,V EM ,20101200,096625,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,096750,C,2400, 1.00, 0.72,99160,69,,,,V EM ,20101200,096750,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,096875,C,2300, 1.00, 0.72,99160,69,,,,V EM ,20101200,096875,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,097000,C,2150, 1.00, 0.72,99160,69,,,,V EM ,20101200,097000,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,097125,C,2050, 1.00, 0.72,99160,69,,,,V EM ,20101200,097125,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,097250,C,1900, 1.00, 0.72,99160,69,,,,V EM ,20101200,097250,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,097375,C,1800, 1.00, 0.72,99160,69,,,,V EM ,20101200,097375,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,097500,C,1650, 1.00, 0.72,99160,69,,,,V EM ,20101200,097500,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,097625,C,1550, 1.00, 0.72,99160,69,,,,V EM ,20101200,097625,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,097750,C,1400, 1.00, 0.72,99160,69,,,,V EM ,20101200,097750,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,097875,C,1300, 1.00, 0.72,99160,69,,,,V EM ,20101200,097875,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,098000,C,1150, 1.00, 0.72,99160,69,,,,V EM ,20101200,098000,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,098125,C,1050, 1.00, 0.72,99160,69,,,,V EM ,20101200,098125,P,0, 0.00, 0.72,99160,69,,,,V EM ,20101200,098250,C,900, 0.99, 0.72,99160,69,,,,V EM ,20101200,098250,P,0,-0.01, 0.72,99160,69,,,,V EM ,20101200,098375,C,800, 0.98, 0.72,99160,69,,,,V EM ,20101200,098375,P,0,-0.02, 0.72,99160,69,,,,V EM ,20101200,098500,C,650, 0.96, 0.72,99160,69,,,,V EM ,20101200,098500,P,0,-0.04, 0.72,99160,69,,,,V EM ,20110300,096375,C,2600, 1.00, 0.72,98990,133,,,,V EM ,20110300,096375,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,096500,C,2500, 1.00, 0.72,98990,133,,,,V EM ,20110300,096500,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,096625,C,2350, 1.00, 0.72,98990,133,,,,V EM ,20110300,096625,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,096750,C,2250, 1.00, 0.72,98990,133,,,,V EM ,20110300,096750,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,096875,C,2100, 1.00, 0.72,98990,133,,,,V EM ,20110300,096875,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,097000,C,2000, 1.00, 0.72,98990,133,,,,V EM ,20110300,097000,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,097125,C,1850, 1.00, 0.72,98990,133,,,,V EM ,20110300,097125,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,097250,C,1750, 1.00, 0.72,98990,133,,,,V EM ,20110300,097250,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,097375,C,1600, 1.00, 0.72,98990,133,,,,V EM ,20110300,097375,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,097500,C,1500, 1.00, 0.72,98990,133,,,,V EM ,20110300,097500,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,097625,C,1350, 1.00, 0.72,98990,133,,,,V EM ,20110300,097625,P,0, 0.00, 0.72,98990,133,,,,V EM ,20110300,097750,C,1250, 0.99, 0.72,98990,133,,,,V EM ,20110300,097750,P,0,-0.01, 0.72,98990,133,,,,V EM ,20110300,097875,C,1100, 0.99, 0.72,98990,133,,,,V EM ,20110300,097875,P,0,-0.01, 0.72,98990,133,,,,V EM ,20110300,098000,C,1000, 0.97, 0.72,98990,133,,,,V EM ,20110300,098000,P,0,-0.03, 0.72,98990,133,,,,V EM ,20110300,098125,C,850, 0.96, 0.72,98990,133,,,,V EM ,20110300,098125,P,0,-0.04, 0.72,98990,133,,,,V EM ,20110300,098250,C,750, 0.93, 0.72,98990,133,,,,V EM ,20110300,098250,P,0,-0.07, 0.72,98990,133,,,,V EM ,20110300,098375,C,650, 0.89, 0.72,98990,133,,,,V EM ,20110300,098375,P,50,-0.11, 0.72,98990,133,,,,V EFE,20100900,000000,F,3525500, 0.00,,,8,,,,V EFE,20101200,000000,F,3509500, 0.00,,,73,,,,V EFE,20110300,000000,F,3507000, 0.00,,,137,,,,V EFP,20100900,000000,F,3287500, 0.00,,,8,,,,V EFP,20101200,000000,F,3276000, 0.00,,,73,,,,V EFP,20110300,000000,F,3273500, 0.00,,,137,,,,V EO3,20100900,000000,F,99510, 0.00,,,4,,,,V EO3,20101000,000000,F,99510, 0.00,,,29,,,,V EO3,20101100,000000,F,99510, 0.00,,,49,,,,V EO3,20101200,000000,F,99410, 0.00,,,69,,,,V EO3,20110100,000000,F,99410, 0.00,,,93,,,,V EO3,20110200,000000,F,99390, 0.00,,,113,,,,V EO3,20110300,000000,F,99350, 0.00,,,133,,,,V EO3,20110600,000000,F,99300, 0.00,,,196,,,,V EON,20100900,000000,F,99525, 0.00,,,1,,,,V EON,20101000,000000,F,99525, 0.00,,,26,,,,V EON,20101100,000000,F,99525, 0.00,,,46,,,,V EON,20101200,000000,F,99525, 0.00,,,66,,,,V EON,20110100,000000,F,99525, 0.00,,,95,,,,V EON,20110200,000000,F,99525, 0.00,,,110,,,,V EON,20110300,000000,F,99525, 0.00,,,130,,,,V EON,20110400,000000,F,99525, 0.00,,,155,,,,V EON,20110500,000000,F,99525, 0.00,,,173,,,,V EON,20110600,000000,F,99525, 0.00,,,198,,,,V EON,20110700,000000,F,99525, 0.00,,,218,,,,V EON,20110800,000000,F,99525, 0.00,,,238,,,,V FOT,20100900,000000,F,10212, 0.00,,,8,,,,V FOT,20101200,000000,F,10212, 0.00,,,73,,,,V FOT,20110300,000000,F,10212, 0.00,,,137,,,,V G ,20100900,000000,F,10776, 0.00,,,16,,,10776,V G ,20101200,000000,F,10758, 0.00,,,82,,,,V G ,20110300,000000,F,10763, 0.00,,,145,,,,V H ,20100900,000000,F,11756, 0.00,,,16,,,11742,V H ,20101200,000000,F,11782, 0.00,,,82,,,,V H ,20110300,000000,F,11781, 0.00,,,145,,,,V I ,20100900,000000,F,99125, 0.00,,,4,,,,V I ,20100900,089000,C,101250, 1.00, 0.27,99125,4,,,,V I ,20100900,089000,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,089125,C,100000, 1.00, 0.27,99125,4,,,,V I ,20100900,089125,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,089250,C,98750, 1.00, 0.27,99125,4,,,,V I ,20100900,089250,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,089375,C,97500, 1.00, 0.27,99125,4,,,,V I ,20100900,089375,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,089500,C,96250, 1.00, 0.27,99125,4,,,,V I ,20100900,089500,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,089625,C,95000, 1.00, 0.27,99125,4,,,,V I ,20100900,089625,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,089750,C,93750, 1.00, 0.27,99125,4,,,,V I ,20100900,089750,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,089875,C,92500, 1.00, 0.27,99125,4,,,,V I ,20100900,089875,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,090000,C,91250, 1.00, 0.27,99125,4,,,,V I ,20100900,090000,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,090125,C,90000, 1.00, 0.27,99125,4,,,,V I ,20100900,090125,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,090250,C,88750, 1.00, 0.27,99125,4,,,,V I ,20100900,090250,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,090375,C,87500, 1.00, 0.27,99125,4,,,,V I ,20100900,090375,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,090500,C,86250, 1.00, 0.27,99125,4,,,,V I ,20100900,090500,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,090625,C,85000, 1.00, 0.27,99125,4,,,,V I ,20100900,090625,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,090750,C,83750, 1.00, 0.27,99125,4,,,,V I ,20100900,090750,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,090875,C,82500, 1.00, 0.27,99125,4,,,,V I ,20100900,090875,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,091000,C,81250, 1.00, 0.27,99125,4,,,,V I ,20100900,091000,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,091125,C,80000, 1.00, 0.27,99125,4,,,,V I ,20100900,091125,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,091250,C,78750, 1.00, 0.27,99125,4,,,,V I ,20100900,091250,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,091375,C,77500, 1.00, 0.27,99125,4,,,,V I ,20100900,091375,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,091500,C,76250, 1.00, 0.27,99125,4,,,,V I ,20100900,091500,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,091625,C,75000, 1.00, 0.27,99125,4,,,,V I ,20100900,091625,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,091750,C,73750, 1.00, 0.27,99125,4,,,,V I ,20100900,091750,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,091875,C,72500, 1.00, 0.27,99125,4,,,,V I ,20100900,091875,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,092000,C,71250, 1.00, 0.27,99125,4,,,,V I ,20100900,092000,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,092125,C,70000, 1.00, 0.27,99125,4,,,,V I ,20100900,092125,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,092250,C,68750, 1.00, 0.27,99125,4,,,,V I ,20100900,092250,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,092375,C,67500, 1.00, 0.27,99125,4,,,,V I ,20100900,092375,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,092500,C,66250, 1.00, 0.27,99125,4,,,,V I ,20100900,092500,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,092625,C,65000, 1.00, 0.27,99125,4,,,,V I ,20100900,092625,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,092750,C,63750, 1.00, 0.27,99125,4,,,,V I ,20100900,092750,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,092875,C,62500, 1.00, 0.27,99125,4,,,,V I ,20100900,092875,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,093000,C,61250, 1.00, 0.27,99125,4,,,,V I ,20100900,093000,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,093125,C,60000, 1.00, 0.27,99125,4,,,,V I ,20100900,093125,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,093250,C,58750, 1.00, 0.27,99125,4,,,,V I ,20100900,093250,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,093375,C,57500, 1.00, 0.27,99125,4,,,,V I ,20100900,093375,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,093500,C,56250, 1.00, 0.27,99125,4,,,,V I ,20100900,093500,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,093625,C,55000, 1.00, 0.27,99125,4,,,,V I ,20100900,093625,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,093750,C,53750, 1.00, 0.27,99125,4,,,,V I ,20100900,093750,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,093875,C,52500, 1.00, 0.27,99125,4,,,,V I ,20100900,093875,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,094000,C,51250, 1.00, 0.27,99125,4,,,,V I ,20100900,094000,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,094125,C,50000, 1.00, 0.27,99125,4,,,,V I ,20100900,094125,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,094250,C,48750, 1.00, 0.27,99125,4,,,,V I ,20100900,094250,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,094375,C,47500, 1.00, 0.27,99125,4,,,,V I ,20100900,094375,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,094500,C,46250, 1.00, 0.27,99125,4,,,,V I ,20100900,094500,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,094625,C,45000, 1.00, 0.27,99125,4,,,,V I ,20100900,094625,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,094750,C,43750, 1.00, 0.27,99125,4,,,,V I ,20100900,094750,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,094875,C,42500, 1.00, 0.27,99125,4,,,,V I ,20100900,094875,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,095000,C,41250, 1.00, 0.27,99125,4,,,,V I ,20100900,095000,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,095125,C,40000, 1.00, 0.27,99125,4,,,,V I ,20100900,095125,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,095250,C,38750, 1.00, 0.27,99125,4,,,,V I ,20100900,095250,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,095375,C,37500, 1.00, 0.27,99125,4,,,,V I ,20100900,095375,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,095500,C,36250, 1.00, 0.27,99125,4,,,,V I ,20100900,095500,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,095625,C,35000, 1.00, 0.27,99125,4,,,,V I ,20100900,095625,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,095750,C,33750, 1.00, 0.27,99125,4,,,,V I ,20100900,095750,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,095875,C,32500, 1.00, 0.27,99125,4,,,,V I ,20100900,095875,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,096000,C,31250, 1.00, 0.27,99125,4,,,,V I ,20100900,096000,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,096125,C,30000, 1.00, 0.27,99125,4,,,,V I ,20100900,096125,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,096250,C,28750, 1.00, 0.27,99125,4,,,,V I ,20100900,096250,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,096375,C,27500, 1.00, 0.27,99125,4,,,,V I ,20100900,096375,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,096500,C,26250, 1.00, 0.27,99125,4,,,,V I ,20100900,096500,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,096625,C,25000, 1.00, 0.27,99125,4,,,,V I ,20100900,096625,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,096750,C,23750, 1.00, 0.27,99125,4,,,,V I ,20100900,096750,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,096875,C,22500, 1.00, 0.27,99125,4,,,,V I ,20100900,096875,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,097000,C,21250, 1.00, 0.27,99125,4,,,,V I ,20100900,097000,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,097125,C,20000, 1.00, 0.27,99125,4,,,,V I ,20100900,097125,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,097250,C,18750, 1.00, 0.27,99125,4,,,,V I ,20100900,097250,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,097375,C,17500, 1.00, 0.27,99125,4,,,,V I ,20100900,097375,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,097500,C,16250, 1.00, 0.27,99125,4,,,,V I ,20100900,097500,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,097625,C,15000, 1.00, 0.27,99125,4,,,,V I ,20100900,097625,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,097750,C,13750, 1.00, 0.27,99125,4,,,,V I ,20100900,097750,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,097875,C,12500, 1.00, 0.27,99125,4,,,,V I ,20100900,097875,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,098000,C,11250, 1.00, 0.27,99125,4,,,,V I ,20100900,098000,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,098125,C,10000, 1.00, 0.27,99125,4,,,,V I ,20100900,098125,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,098250,C,8750, 1.00, 0.27,99125,4,,,,V I ,20100900,098250,P,0, 0.00, 0.27,99125,4,,,,V I ,20100900,098375,C,7500, 1.00, 0.26,99125,4,,,,V I ,20100900,098375,P,0, 0.00, 0.26,99125,4,,,,V I ,20100900,098500,C,6250, 1.00, 0.26,99125,4,,,,V I ,20100900,098500,P,0, 0.00, 0.26,99125,4,,,,V I ,20100900,098625,C,5000, 1.00, 0.26,99125,4,,,,V I ,20100900,098625,P,0, 0.00, 0.26,99125,4,,,,V I ,20100900,098750,C,3750, 1.00, 0.26,99125,4,,,,V I ,20100900,098750,P,0, 0.00, 0.26,99125,4,,,,V I ,20100900,098875,C,2500, 1.00, 0.38,99125,4,,,,V I ,20100900,098875,P,0, 0.00, 0.38,99125,4,,,,V I ,20100900,099000,C,1250, 0.97, 0.53,99125,4,,,,V I ,20100900,099000,P,0,-0.03, 0.53,99125,4,,,,V I ,20100900,099125,C,75, 0.50, 0.15,99125,4,,,,V I ,20100900,099125,P,75,-0.50, 0.15,99125,4,,,,V I ,20100900,099250,C,25, 0.06, 0.64,99125,4,,,,V I ,20100900,099250,P,1275,-0.94, 0.64,99125,4,,,,V I ,20100900,099375,C,0, 0.00, 0.47,99125,4,,,,V I ,20100900,099375,P,2500,-1.00, 0.47,99125,4,,,,V I ,20100900,099500,C,0, 0.00, 0.47,99125,4,,,,V I ,20100900,099500,P,3750,-1.00, 0.47,99125,4,,,,V I ,20100900,099625,C,0, 0.00, 0.48,99125,4,,,,V I ,20100900,099625,P,5000,-1.00, 0.48,99125,4,,,,V I ,20100900,099750,C,0, 0.00, 0.48,99125,4,,,,V I ,20100900,099750,P,6250,-1.00, 0.48,99125,4,,,,V I ,20100900,099875,C,0, 0.00, 0.48,99125,4,,,,V I ,20100900,099875,P,7500,-1.00, 0.48,99125,4,,,,V I ,20100900,100000,C,0, 0.00, 0.48,99125,4,,,,V I ,20100900,100000,P,8750,-1.00, 0.48,99125,4,,,,V I ,20101000,000000,F,99100, 0.00,,,29,,,,V I ,20101100,000000,F,99080, 0.00,,,49,,,,V I ,20101200,000000,F,99065, 0.00,,,69,,,,V I ,20101000,097875,C,11900, 1.00, 0.63,99065,29,,,,V I ,20101000,097875,P,0, 0.00, 0.63,99065,29,,,,V I ,20101000,098000,C,10650, 1.00, 0.63,99065,29,,,,V I ,20101000,098000,P,0, 0.00, 0.63,99065,29,,,,V I ,20101000,098125,C,9400, 1.00, 0.62,99065,29,,,,V I ,20101000,098125,P,0, 0.00, 0.62,99065,29,,,,V I ,20101000,098250,C,8150, 1.00, 0.61,99065,29,,,,V I ,20101000,098250,P,0, 0.00, 0.61,99065,29,,,,V I ,20101000,098375,C,6900, 1.00, 0.59,99065,29,,,,V I ,20101000,098375,P,0, 0.00, 0.59,99065,29,,,,V I ,20101000,098500,C,5650, 1.00, 0.56,99065,29,,,,V I ,20101000,098500,P,0, 0.00, 0.56,99065,29,,,,V I ,20101000,098625,C,4400, 0.99, 0.52,99065,29,,,,V I ,20101000,098625,P,0,-0.01, 0.52,99065,29,,,,V I ,20101000,098750,C,3175, 0.98, 0.47,99065,29,,,,V I ,20101000,098750,P,25,-0.02, 0.47,99065,29,,,,V I ,20101000,098875,C,1950, 0.91, 0.43,99065,29,,,,V I ,20101000,098875,P,50,-0.09, 0.43,99065,29,,,,V I ,20101000,099000,C,900, 0.70, 0.37,99065,29,,,,V I ,20101000,099000,P,250,-0.30, 0.37,99065,29,,,,V I ,20101000,099125,C,175, 0.28, 0.31,99065,29,,,,V I ,20101000,099125,P,775,-0.72, 0.31,99065,29,,,,V I ,20101000,099250,C,25, 0.05, 0.34,99065,29,,,,V I ,20101000,099250,P,1875,-0.95, 0.34,99065,29,,,,V I ,20101000,099375,C,0, 0.01, 0.41,99065,29,,,,V I ,20101000,099375,P,3100,-0.99, 0.41,99065,29,,,,V I ,20101000,099500,C,0, 0.00, 0.47,99065,29,,,,V I ,20101000,099500,P,4350,-1.00, 0.47,99065,29,,,,V I ,20101000,099625,C,0, 0.00, 0.47,99065,29,,,,V I ,20101000,099625,P,5600,-1.00, 0.47,99065,29,,,,V I ,20101000,099750,C,0, 0.00, 0.47,99065,29,,,,V I ,20101000,099750,P,6850,-1.00, 0.47,99065,29,,,,V I ,20101000,099875,C,0, 0.00, 0.46,99065,29,,,,V I ,20101000,099875,P,8100,-1.00, 0.46,99065,29,,,,V I ,20101100,097875,C,11900, 1.00, 0.68,99065,49,,,,V I ,20101100,097875,P,0, 0.00, 0.68,99065,49,,,,V I ,20101100,098000,C,10650, 1.00, 0.66,99065,49,,,,V I ,20101100,098000,P,0, 0.00, 0.66,99065,49,,,,V I ,20101100,098125,C,9400, 1.00, 0.63,99065,49,,,,V I ,20101100,098125,P,0, 0.00, 0.63,99065,49,,,,V I ,20101100,098250,C,8150, 1.00, 0.60,99065,49,,,,V I ,20101100,098250,P,0, 0.00, 0.60,99065,49,,,,V I ,20101100,098375,C,6900, 1.00, 0.57,99065,49,,,,V I ,20101100,098375,P,0, 0.00, 0.57,99065,49,,,,V I ,20101100,098500,C,5650, 0.99, 0.53,99065,49,,,,V I ,20101100,098500,P,0,-0.01, 0.53,99065,49,,,,V I ,20101100,098625,C,4425, 0.98, 0.49,99065,49,,,,V I ,20101100,098625,P,25,-0.02, 0.49,99065,49,,,,V I ,20101100,098750,C,3200, 0.95, 0.45,99065,49,,,,V I ,20101100,098750,P,50,-0.05, 0.45,99065,49,,,,V I ,20101100,098875,C,2025, 0.87, 0.39,99065,49,,,,V I ,20101100,098875,P,125,-0.13, 0.39,99065,49,,,,V I ,20101100,099000,C,975, 0.67, 0.34,99065,49,,,,V I ,20101100,099000,P,325,-0.33, 0.34,99065,49,,,,V I ,20101100,099125,C,300, 0.33, 0.31,99065,49,,,,V I ,20101100,099125,P,900,-0.67, 0.31,99065,49,,,,V I ,20101100,099250,C,50, 0.09, 0.32,99065,49,,,,V I ,20101100,099250,P,1900,-0.91, 0.32,99065,49,,,,V I ,20101100,099375,C,25, 0.03, 0.37,99065,49,,,,V I ,20101100,099375,P,3125,-0.97, 0.37,99065,49,,,,V I ,20101100,099500,C,0, 0.01, 0.42,99065,49,,,,V I ,20101100,099500,P,4350,-0.99, 0.42,99065,49,,,,V I ,20101100,099625,C,0, 0.00, 0.46,99065,49,,,,V I ,20101100,099625,P,5600,-1.00, 0.46,99065,49,,,,V I ,20101100,099750,C,0, 0.00, 0.50,99065,49,,,,V I ,20101100,099750,P,6850,-1.00, 0.50,99065,49,,,,V I ,20101100,099875,C,0, 0.00, 0.52,99065,49,,,,V I ,20101100,099875,P,8100,-1.00, 0.52,99065,49,,,,V I ,20101200,092000,C,70650, 1.00, 0.55,99065,69,,,,V I ,20101200,092000,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,092125,C,69400, 1.00, 0.55,99065,69,,,,V I ,20101200,092125,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,092250,C,68150, 1.00, 0.55,99065,69,,,,V I ,20101200,092250,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,092375,C,66900, 1.00, 0.55,99065,69,,,,V I ,20101200,092375,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,092500,C,65650, 1.00, 0.55,99065,69,,,,V I ,20101200,092500,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,092625,C,64400, 1.00, 0.55,99065,69,,,,V I ,20101200,092625,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,092750,C,63150, 1.00, 0.55,99065,69,,,,V I ,20101200,092750,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,092875,C,61900, 1.00, 0.55,99065,69,,,,V I ,20101200,092875,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,093000,C,60650, 1.00, 0.55,99065,69,,,,V I ,20101200,093000,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,093125,C,59400, 1.00, 0.55,99065,69,,,,V I ,20101200,093125,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,093250,C,58150, 1.00, 0.55,99065,69,,,,V I ,20101200,093250,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,093375,C,56900, 1.00, 0.55,99065,69,,,,V I ,20101200,093375,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,093500,C,55650, 1.00, 0.55,99065,69,,,,V I ,20101200,093500,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,093625,C,54400, 1.00, 0.55,99065,69,,,,V I ,20101200,093625,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,093750,C,53150, 1.00, 0.55,99065,69,,,,V I ,20101200,093750,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,093875,C,51900, 1.00, 0.55,99065,69,,,,V I ,20101200,093875,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,094000,C,50650, 1.00, 0.55,99065,69,,,,V I ,20101200,094000,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,094125,C,49400, 1.00, 0.55,99065,69,,,,V I ,20101200,094125,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,094250,C,48150, 1.00, 0.55,99065,69,,,,V I ,20101200,094250,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,094375,C,46900, 1.00, 0.55,99065,69,,,,V I ,20101200,094375,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,094500,C,45650, 1.00, 0.55,99065,69,,,,V I ,20101200,094500,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,094625,C,44400, 1.00, 0.55,99065,69,,,,V I ,20101200,094625,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,094750,C,43150, 1.00, 0.55,99065,69,,,,V I ,20101200,094750,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,094875,C,41900, 1.00, 0.55,99065,69,,,,V I ,20101200,094875,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,095000,C,40650, 1.00, 0.55,99065,69,,,,V I ,20101200,095000,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,095125,C,39400, 1.00, 0.55,99065,69,,,,V I ,20101200,095125,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,095250,C,38150, 1.00, 0.55,99065,69,,,,V I ,20101200,095250,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,095375,C,36900, 1.00, 0.55,99065,69,,,,V I ,20101200,095375,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,095500,C,35650, 1.00, 0.55,99065,69,,,,V I ,20101200,095500,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,095625,C,34400, 1.00, 0.55,99065,69,,,,V I ,20101200,095625,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,095750,C,33150, 1.00, 0.55,99065,69,,,,V I ,20101200,095750,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,095875,C,31900, 1.00, 0.55,99065,69,,,,V I ,20101200,095875,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,096000,C,30650, 1.00, 0.55,99065,69,,,,V I ,20101200,096000,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,096125,C,29400, 1.00, 0.55,99065,69,,,,V I ,20101200,096125,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,096250,C,28150, 1.00, 0.55,99065,69,,,,V I ,20101200,096250,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,096375,C,26900, 1.00, 0.55,99065,69,,,,V I ,20101200,096375,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,096500,C,25650, 1.00, 0.55,99065,69,,,,V I ,20101200,096500,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,096625,C,24400, 1.00, 0.55,99065,69,,,,V I ,20101200,096625,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,096750,C,23150, 1.00, 0.55,99065,69,,,,V I ,20101200,096750,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,096875,C,21900, 1.00, 0.55,99065,69,,,,V I ,20101200,096875,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,097000,C,20650, 1.00, 0.55,99065,69,,,,V I ,20101200,097000,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,097125,C,19400, 1.00, 0.55,99065,69,,,,V I ,20101200,097125,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,097250,C,18150, 1.00, 0.55,99065,69,,,,V I ,20101200,097250,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,097375,C,16900, 1.00, 0.55,99065,69,,,,V I ,20101200,097375,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,097500,C,15650, 1.00, 0.55,99065,69,,,,V I ,20101200,097500,P,0, 0.00, 0.55,99065,69,,,,V I ,20101200,097625,C,14400, 1.00, 0.54,99065,69,,,,V I ,20101200,097625,P,0, 0.00, 0.54,99065,69,,,,V I ,20101200,097750,C,13150, 1.00, 0.54,99065,69,,,,V I ,20101200,097750,P,0, 0.00, 0.54,99065,69,,,,V I ,20101200,097875,C,11900, 1.00, 0.54,99065,69,,,,V I ,20101200,097875,P,0, 0.00, 0.54,99065,69,,,,V I ,20101200,098000,C,10650, 1.00, 0.54,99065,69,,,,V I ,20101200,098000,P,0, 0.00, 0.54,99065,69,,,,V I ,20101200,098125,C,9400, 1.00, 0.54,99065,69,,,,V I ,20101200,098125,P,0, 0.00, 0.54,99065,69,,,,V I ,20101200,098250,C,8150, 1.00, 0.54,99065,69,,,,V I ,20101200,098250,P,0, 0.00, 0.54,99065,69,,,,V I ,20101200,098375,C,6900, 0.99, 0.54,99065,69,,,,V I ,20101200,098375,P,0,-0.01, 0.54,99065,69,,,,V I ,20101200,098500,C,5675, 0.98, 0.52,99065,69,,,,V I ,20101200,098500,P,25,-0.02, 0.52,99065,69,,,,V I ,20101200,098625,C,4450, 0.96, 0.49,99065,69,,,,V I ,20101200,098625,P,50,-0.04, 0.49,99065,69,,,,V I ,20101200,098750,C,3225, 0.92, 0.43,99065,69,,,,V I ,20101200,098750,P,75,-0.08, 0.43,99065,69,,,,V I ,20101200,098875,C,2100, 0.83, 0.40,99065,69,,,,V I ,20101200,098875,P,200,-0.17, 0.40,99065,69,,,,V I ,20101200,099000,C,1100, 0.64, 0.36,99065,69,,,,V I ,20101200,099000,P,450,-0.36, 0.36,99065,69,,,,V I ,20101200,099125,C,375, 0.35, 0.31,99065,69,,,,V I ,20101200,099125,P,975,-0.65, 0.31,99065,69,,,,V I ,20101200,099250,C,100, 0.13, 0.32,99065,69,,,,V I ,20101200,099250,P,1950,-0.87, 0.32,99065,69,,,,V I ,20101200,099375,C,25, 0.03, 0.33,99065,69,,,,V I ,20101200,099375,P,3125,-0.97, 0.33,99065,69,,,,V I ,20101200,099500,C,0, 0.01, 0.33,99065,69,,,,V I ,20101200,099500,P,4350,-0.99, 0.33,99065,69,,,,V I ,20101200,099625,C,0, 0.00, 0.34,99065,69,,,,V I ,20101200,099625,P,5600,-1.00, 0.34,99065,69,,,,V I ,20101200,099750,C,0, 0.00, 0.34,99065,69,,,,V I ,20101200,099750,P,6850,-1.00, 0.34,99065,69,,,,V I ,20101200,099875,C,0, 0.00, 0.34,99065,69,,,,V I ,20101200,099875,P,8100,-1.00, 0.34,99065,69,,,,V I ,20101200,100000,C,0, 0.00, 0.34,99065,69,,,,V I ,20101200,100000,P,9350,-1.00, 0.34,99065,69,,,,V I ,20110100,000000,F,99055, 0.00,,,93,,,,V I ,20110200,000000,F,99055, 0.00,,,113,,,,V I ,20110300,000000,F,99030, 0.00,,,133,,,,V I ,20110100,094500,C,45300, 1.00, 0.69,99030,93,,,,V I ,20110100,094500,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,094625,C,44050, 1.00, 0.69,99030,93,,,,V I ,20110100,094625,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,094750,C,42800, 1.00, 0.69,99030,93,,,,V I ,20110100,094750,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,094875,C,41550, 1.00, 0.69,99030,93,,,,V I ,20110100,094875,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,095000,C,40300, 1.00, 0.69,99030,93,,,,V I ,20110100,095000,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,095125,C,39050, 1.00, 0.69,99030,93,,,,V I ,20110100,095125,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,095250,C,37800, 1.00, 0.69,99030,93,,,,V I ,20110100,095250,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,095375,C,36550, 1.00, 0.69,99030,93,,,,V I ,20110100,095375,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,095500,C,35300, 1.00, 0.69,99030,93,,,,V I ,20110100,095500,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,095625,C,34050, 1.00, 0.69,99030,93,,,,V I ,20110100,095625,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,095750,C,32800, 1.00, 0.69,99030,93,,,,V I ,20110100,095750,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,095875,C,31550, 1.00, 0.69,99030,93,,,,V I ,20110100,095875,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,096000,C,30300, 1.00, 0.69,99030,93,,,,V I ,20110100,096000,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,096125,C,29050, 1.00, 0.69,99030,93,,,,V I ,20110100,096125,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,096250,C,27800, 1.00, 0.69,99030,93,,,,V I ,20110100,096250,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,096375,C,26550, 1.00, 0.69,99030,93,,,,V I ,20110100,096375,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,096500,C,25300, 1.00, 0.69,99030,93,,,,V I ,20110100,096500,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,096625,C,24050, 1.00, 0.69,99030,93,,,,V I ,20110100,096625,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,096750,C,22800, 1.00, 0.69,99030,93,,,,V I ,20110100,096750,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,096875,C,21550, 1.00, 0.69,99030,93,,,,V I ,20110100,096875,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,097000,C,20300, 1.00, 0.69,99030,93,,,,V I ,20110100,097000,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,097125,C,19050, 1.00, 0.69,99030,93,,,,V I ,20110100,097125,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,097250,C,17800, 1.00, 0.69,99030,93,,,,V I ,20110100,097250,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,097375,C,16550, 1.00, 0.69,99030,93,,,,V I ,20110100,097375,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,097500,C,15300, 1.00, 0.69,99030,93,,,,V I ,20110100,097500,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,097625,C,14050, 1.00, 0.69,99030,93,,,,V I ,20110100,097625,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,097750,C,12800, 1.00, 0.69,99030,93,,,,V I ,20110100,097750,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,097875,C,11550, 1.00, 0.69,99030,93,,,,V I ,20110100,097875,P,0, 0.00, 0.69,99030,93,,,,V I ,20110100,098000,C,10300, 0.99, 0.69,99030,93,,,,V I ,20110100,098000,P,0,-0.01, 0.69,99030,93,,,,V I ,20110100,098125,C,9075, 0.99, 0.69,99030,93,,,,V I ,20110100,098125,P,25,-0.01, 0.69,99030,93,,,,V I ,20110100,098250,C,7850, 0.97, 0.68,99030,93,,,,V I ,20110100,098250,P,50,-0.03, 0.68,99030,93,,,,V I ,20110100,098375,C,6625, 0.96, 0.64,99030,93,,,,V I ,20110100,098375,P,75,-0.04, 0.64,99030,93,,,,V I ,20110100,098500,C,5400, 0.94, 0.58,99030,93,,,,V I ,20110100,098500,P,100,-0.06, 0.58,99030,93,,,,V I ,20110100,098625,C,4200, 0.90, 0.52,99030,93,,,,V I ,20110100,098625,P,150,-0.10, 0.52,99030,93,,,,V I ,20110100,098750,C,3050, 0.83, 0.48,99030,93,,,,V I ,20110100,098750,P,250,-0.17, 0.48,99030,93,,,,V I ,20110100,098875,C,2000, 0.72, 0.44,99030,93,,,,V I ,20110100,098875,P,450,-0.28, 0.44,99030,93,,,,V I ,20110100,099000,C,1150, 0.55, 0.41,99030,93,,,,V I ,20110100,099000,P,850,-0.45, 0.41,99030,93,,,,V I ,20110100,099125,C,525, 0.34, 0.39,99030,93,,,,V I ,20110100,099125,P,1475,-0.66, 0.39,99030,93,,,,V I ,20110100,099250,C,200, 0.16, 0.37,99030,93,,,,V I ,20110100,099250,P,2400,-0.84, 0.37,99030,93,,,,V I ,20110100,099375,C,50, 0.06, 0.36,99030,93,,,,V I ,20110100,099375,P,3500,-0.94, 0.36,99030,93,,,,V I ,20110100,099500,C,0, 0.02, 0.36,99030,93,,,,V I ,20110100,099500,P,4700,-0.98, 0.36,99030,93,,,,V I ,20110100,099625,C,0, 0.00, 0.37,99030,93,,,,V I ,20110100,099625,P,5950,-1.00, 0.37,99030,93,,,,V I ,20110100,099750,C,0, 0.00, 0.37,99030,93,,,,V I ,20110100,099750,P,7200,-1.00, 0.37,99030,93,,,,V I ,20110100,099875,C,0, 0.00, 0.37,99030,93,,,,V I ,20110100,099875,P,8450,-1.00, 0.37,99030,93,,,,V I ,20110200,096000,C,30300, 1.00, 0.70,99030,113,,,,V I ,20110200,096000,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,096125,C,29050, 1.00, 0.70,99030,113,,,,V I ,20110200,096125,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,096250,C,27800, 1.00, 0.70,99030,113,,,,V I ,20110200,096250,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,096375,C,26550, 1.00, 0.70,99030,113,,,,V I ,20110200,096375,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,096500,C,25300, 1.00, 0.70,99030,113,,,,V I ,20110200,096500,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,096625,C,24050, 1.00, 0.70,99030,113,,,,V I ,20110200,096625,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,096750,C,22800, 1.00, 0.70,99030,113,,,,V I ,20110200,096750,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,096875,C,21550, 1.00, 0.70,99030,113,,,,V I ,20110200,096875,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,097000,C,20300, 1.00, 0.70,99030,113,,,,V I ,20110200,097000,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,097125,C,19050, 1.00, 0.70,99030,113,,,,V I ,20110200,097125,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,097250,C,17800, 1.00, 0.70,99030,113,,,,V I ,20110200,097250,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,097375,C,16550, 1.00, 0.70,99030,113,,,,V I ,20110200,097375,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,097500,C,15300, 1.00, 0.70,99030,113,,,,V I ,20110200,097500,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,097625,C,14050, 1.00, 0.70,99030,113,,,,V I ,20110200,097625,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,097750,C,12800, 1.00, 0.70,99030,113,,,,V I ,20110200,097750,P,0, 0.00, 0.70,99030,113,,,,V I ,20110200,097875,C,11550, 0.99, 0.70,99030,113,,,,V I ,20110200,097875,P,0,-0.01, 0.70,99030,113,,,,V I ,20110200,098000,C,10325, 0.99, 0.70,99030,113,,,,V I ,20110200,098000,P,25,-0.01, 0.70,99030,113,,,,V I ,20110200,098125,C,9100, 0.98, 0.69,99030,113,,,,V I ,20110200,098125,P,50,-0.02, 0.69,99030,113,,,,V I ,20110200,098250,C,7875, 0.96, 0.66,99030,113,,,,V I ,20110200,098250,P,75,-0.04, 0.66,99030,113,,,,V I ,20110200,098375,C,6650, 0.95, 0.62,99030,113,,,,V I ,20110200,098375,P,100,-0.05, 0.62,99030,113,,,,V I ,20110200,098500,C,5450, 0.92, 0.58,99030,113,,,,V I ,20110200,098500,P,150,-0.08, 0.58,99030,113,,,,V I ,20110200,098625,C,4275, 0.88, 0.54,99030,113,,,,V I ,20110200,098625,P,225,-0.12, 0.54,99030,113,,,,V I ,20110200,098750,C,3150, 0.81, 0.49,99030,113,,,,V I ,20110200,098750,P,350,-0.19, 0.49,99030,113,,,,V I ,20110200,098875,C,2125, 0.70, 0.45,99030,113,,,,V I ,20110200,098875,P,575,-0.30, 0.45,99030,113,,,,V I ,20110200,099000,C,1250, 0.54, 0.42,99030,113,,,,V I ,20110200,099000,P,950,-0.46, 0.42,99030,113,,,,V I ,20110200,099125,C,625, 0.36, 0.39,99030,113,,,,V I ,20110200,099125,P,1575,-0.64, 0.39,99030,113,,,,V I ,20110200,099250,C,250, 0.19, 0.37,99030,113,,,,V I ,20110200,099250,P,2450,-0.81, 0.37,99030,113,,,,V I ,20110200,099375,C,100, 0.08, 0.38,99030,113,,,,V I ,20110200,099375,P,3550,-0.92, 0.38,99030,113,,,,V I ,20110200,099500,C,25, 0.03, 0.39,99030,113,,,,V I ,20110200,099500,P,4725,-0.97, 0.39,99030,113,,,,V I ,20110200,099625,C,0, 0.01, 0.41,99030,113,,,,V I ,20110200,099625,P,5950,-0.99, 0.41,99030,113,,,,V I ,20110200,099750,C,0, 0.00, 0.41,99030,113,,,,V I ,20110200,099750,P,7200,-1.00, 0.41,99030,113,,,,V I ,20110200,099875,C,0, 0.00, 0.42,99030,113,,,,V I ,20110200,099875,P,8450,-1.00, 0.42,99030,113,,,,V I ,20110300,092000,C,70300, 1.00, 0.67,99030,133,,,,V I ,20110300,092000,P,0, 0.00, 0.67,99030,133,,,,V I ,20110300,092125,C,69050, 1.00, 0.68,99030,133,,,,V I ,20110300,092125,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,092250,C,67800, 1.00, 0.68,99030,133,,,,V I ,20110300,092250,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,092375,C,66550, 1.00, 0.68,99030,133,,,,V I ,20110300,092375,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,092500,C,65300, 1.00, 0.68,99030,133,,,,V I ,20110300,092500,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,092625,C,64050, 1.00, 0.68,99030,133,,,,V I ,20110300,092625,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,092750,C,62800, 1.00, 0.68,99030,133,,,,V I ,20110300,092750,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,092875,C,61550, 1.00, 0.68,99030,133,,,,V I ,20110300,092875,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,093000,C,60300, 1.00, 0.68,99030,133,,,,V I ,20110300,093000,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,093125,C,59050, 1.00, 0.68,99030,133,,,,V I ,20110300,093125,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,093250,C,57800, 1.00, 0.68,99030,133,,,,V I ,20110300,093250,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,093375,C,56550, 1.00, 0.68,99030,133,,,,V I ,20110300,093375,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,093500,C,55300, 1.00, 0.68,99030,133,,,,V I ,20110300,093500,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,093625,C,54050, 1.00, 0.68,99030,133,,,,V I ,20110300,093625,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,093750,C,52800, 1.00, 0.68,99030,133,,,,V I ,20110300,093750,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,093875,C,51550, 1.00, 0.68,99030,133,,,,V I ,20110300,093875,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,094000,C,50300, 1.00, 0.68,99030,133,,,,V I ,20110300,094000,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,094125,C,49050, 1.00, 0.68,99030,133,,,,V I ,20110300,094125,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,094250,C,47800, 1.00, 0.68,99030,133,,,,V I ,20110300,094250,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,094375,C,46550, 1.00, 0.68,99030,133,,,,V I ,20110300,094375,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,094500,C,45300, 1.00, 0.68,99030,133,,,,V I ,20110300,094500,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,094625,C,44050, 1.00, 0.68,99030,133,,,,V I ,20110300,094625,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,094750,C,42800, 1.00, 0.68,99030,133,,,,V I ,20110300,094750,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,094875,C,41550, 1.00, 0.68,99030,133,,,,V I ,20110300,094875,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,095000,C,40300, 1.00, 0.68,99030,133,,,,V I ,20110300,095000,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,095125,C,39050, 1.00, 0.68,99030,133,,,,V I ,20110300,095125,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,095250,C,37800, 1.00, 0.68,99030,133,,,,V I ,20110300,095250,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,095375,C,36550, 1.00, 0.68,99030,133,,,,V I ,20110300,095375,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,095500,C,35300, 1.00, 0.68,99030,133,,,,V I ,20110300,095500,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,095625,C,34050, 1.00, 0.68,99030,133,,,,V I ,20110300,095625,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,095750,C,32800, 1.00, 0.68,99030,133,,,,V I ,20110300,095750,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,095875,C,31550, 1.00, 0.68,99030,133,,,,V I ,20110300,095875,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,096000,C,30300, 1.00, 0.68,99030,133,,,,V I ,20110300,096000,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,096125,C,29050, 1.00, 0.68,99030,133,,,,V I ,20110300,096125,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,096250,C,27800, 1.00, 0.68,99030,133,,,,V I ,20110300,096250,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,096375,C,26550, 1.00, 0.68,99030,133,,,,V I ,20110300,096375,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,096500,C,25300, 1.00, 0.68,99030,133,,,,V I ,20110300,096500,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,096625,C,24050, 1.00, 0.68,99030,133,,,,V I ,20110300,096625,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,096750,C,22800, 1.00, 0.68,99030,133,,,,V I ,20110300,096750,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,096875,C,21550, 1.00, 0.68,99030,133,,,,V I ,20110300,096875,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,097000,C,20300, 1.00, 0.68,99030,133,,,,V I ,20110300,097000,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,097125,C,19050, 1.00, 0.68,99030,133,,,,V I ,20110300,097125,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,097250,C,17800, 1.00, 0.68,99030,133,,,,V I ,20110300,097250,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,097375,C,16550, 1.00, 0.68,99030,133,,,,V I ,20110300,097375,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,097500,C,15300, 1.00, 0.68,99030,133,,,,V I ,20110300,097500,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,097625,C,14050, 1.00, 0.68,99030,133,,,,V I ,20110300,097625,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,097750,C,12800, 1.00, 0.68,99030,133,,,,V I ,20110300,097750,P,0, 0.00, 0.68,99030,133,,,,V I ,20110300,097875,C,11575, 0.99, 0.72,99030,133,,,,V I ,20110300,097875,P,25,-0.01, 0.72,99030,133,,,,V I ,20110300,098000,C,10350, 0.98, 0.74,99030,133,,,,V I ,20110300,098000,P,50,-0.02, 0.74,99030,133,,,,V I ,20110300,098125,C,9125, 0.97, 0.69,99030,133,,,,V I ,20110300,098125,P,75,-0.03, 0.69,99030,133,,,,V I ,20110300,098250,C,7900, 0.95, 0.65,99030,133,,,,V I ,20110300,098250,P,100,-0.05, 0.65,99030,133,,,,V I ,20110300,098375,C,6675, 0.94, 0.60,99030,133,,,,V I ,20110300,098375,P,125,-0.06, 0.60,99030,133,,,,V I ,20110300,098500,C,5475, 0.91, 0.56,99030,133,,,,V I ,20110300,098500,P,175,-0.09, 0.56,99030,133,,,,V I ,20110300,098625,C,4325, 0.86, 0.53,99030,133,,,,V I ,20110300,098625,P,275,-0.14, 0.53,99030,133,,,,V I ,20110300,098750,C,3200, 0.79, 0.49,99030,133,,,,V I ,20110300,098750,P,400,-0.21, 0.49,99030,133,,,,V I ,20110300,098875,C,2200, 0.68, 0.45,99030,133,,,,V I ,20110300,098875,P,650,-0.32, 0.45,99030,133,,,,V I ,20110300,099000,C,1350, 0.54, 0.42,99030,133,,,,V I ,20110300,099000,P,1050,-0.46, 0.42,99030,133,,,,V I ,20110300,099125,C,700, 0.37, 0.39,99030,133,,,,V I ,20110300,099125,P,1650,-0.63, 0.39,99030,133,,,,V I ,20110300,099250,C,300, 0.20, 0.36,99030,133,,,,V I ,20110300,099250,P,2500,-0.80, 0.36,99030,133,,,,V I ,20110300,099375,C,125, 0.09, 0.37,99030,133,,,,V I ,20110300,099375,P,3575,-0.91, 0.37,99030,133,,,,V I ,20110300,099500,C,50, 0.04, 0.38,99030,133,,,,V I ,20110300,099500,P,4750,-0.96, 0.38,99030,133,,,,V I ,20110300,099625,C,25, 0.02, 0.39,99030,133,,,,V I ,20110300,099625,P,5975,-0.98, 0.39,99030,133,,,,V I ,20110300,099750,C,0, 0.01, 0.40,99030,133,,,,V I ,20110300,099750,P,7200,-0.99, 0.40,99030,133,,,,V I ,20110300,099875,C,0, 0.00, 0.41,99030,133,,,,V I ,20110300,099875,P,8450,-1.00, 0.41,99030,133,,,,V I ,20110300,100000,C,0, 0.00, 0.42,99030,133,,,,V I ,20110300,100000,P,9700,-1.00, 0.42,99030,133,,,,V I ,20110600,000000,F,98990, 0.00,,,196,,,,V I ,20110600,092000,C,69900, 1.00, 0.83,98990,196,,,,V I ,20110600,092000,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,092125,C,68650, 1.00, 0.83,98990,196,,,,V I ,20110600,092125,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,092250,C,67400, 1.00, 0.83,98990,196,,,,V I ,20110600,092250,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,092375,C,66150, 1.00, 0.83,98990,196,,,,V I ,20110600,092375,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,092500,C,64900, 1.00, 0.83,98990,196,,,,V I ,20110600,092500,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,092625,C,63650, 1.00, 0.83,98990,196,,,,V I ,20110600,092625,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,092750,C,62400, 1.00, 0.83,98990,196,,,,V I ,20110600,092750,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,092875,C,61150, 1.00, 0.83,98990,196,,,,V I ,20110600,092875,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,093000,C,59900, 1.00, 0.83,98990,196,,,,V I ,20110600,093000,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,093125,C,58650, 1.00, 0.83,98990,196,,,,V I ,20110600,093125,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,093250,C,57400, 1.00, 0.83,98990,196,,,,V I ,20110600,093250,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,093375,C,56150, 1.00, 0.83,98990,196,,,,V I ,20110600,093375,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,093500,C,54900, 1.00, 0.83,98990,196,,,,V I ,20110600,093500,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,093625,C,53650, 1.00, 0.83,98990,196,,,,V I ,20110600,093625,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,093750,C,52400, 1.00, 0.83,98990,196,,,,V I ,20110600,093750,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,093875,C,51150, 1.00, 0.83,98990,196,,,,V I ,20110600,093875,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,094000,C,49900, 1.00, 0.83,98990,196,,,,V I ,20110600,094000,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,094125,C,48650, 1.00, 0.83,98990,196,,,,V I ,20110600,094125,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,094250,C,47400, 1.00, 0.83,98990,196,,,,V I ,20110600,094250,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,094375,C,46150, 1.00, 0.83,98990,196,,,,V I ,20110600,094375,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,094500,C,44900, 1.00, 0.83,98990,196,,,,V I ,20110600,094500,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,094625,C,43650, 1.00, 0.83,98990,196,,,,V I ,20110600,094625,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,094750,C,42400, 1.00, 0.83,98990,196,,,,V I ,20110600,094750,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,094875,C,41150, 1.00, 0.83,98990,196,,,,V I ,20110600,094875,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,095000,C,39900, 1.00, 0.83,98990,196,,,,V I ,20110600,095000,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,095125,C,38650, 1.00, 0.83,98990,196,,,,V I ,20110600,095125,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,095250,C,37400, 1.00, 0.83,98990,196,,,,V I ,20110600,095250,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,095375,C,36150, 1.00, 0.83,98990,196,,,,V I ,20110600,095375,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,095500,C,34900, 1.00, 0.83,98990,196,,,,V I ,20110600,095500,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,095625,C,33650, 1.00, 0.83,98990,196,,,,V I ,20110600,095625,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,095750,C,32400, 1.00, 0.83,98990,196,,,,V I ,20110600,095750,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,095875,C,31150, 1.00, 0.83,98990,196,,,,V I ,20110600,095875,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,096000,C,29900, 1.00, 0.83,98990,196,,,,V I ,20110600,096000,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,096125,C,28650, 1.00, 0.83,98990,196,,,,V I ,20110600,096125,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,096250,C,27400, 1.00, 0.83,98990,196,,,,V I ,20110600,096250,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,096375,C,26150, 1.00, 0.83,98990,196,,,,V I ,20110600,096375,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,096500,C,24900, 1.00, 0.83,98990,196,,,,V I ,20110600,096500,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,096625,C,23650, 1.00, 0.83,98990,196,,,,V I ,20110600,096625,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,096750,C,22400, 1.00, 0.83,98990,196,,,,V I ,20110600,096750,P,0, 0.00, 0.83,98990,196,,,,V I ,20110600,096875,C,21150, 1.00, 0.82,98990,196,,,,V I ,20110600,096875,P,0, 0.00, 0.82,98990,196,,,,V I ,20110600,097000,C,19900, 1.00, 0.82,98990,196,,,,V I ,20110600,097000,P,0, 0.00, 0.82,98990,196,,,,V I ,20110600,097125,C,18650, 1.00, 0.82,98990,196,,,,V I ,20110600,097125,P,0, 0.00, 0.82,98990,196,,,,V I ,20110600,097250,C,17425, 0.99, 0.88,98990,196,,,,V I ,20110600,097250,P,25,-0.01, 0.88,98990,196,,,,V I ,20110600,097375,C,16200, 0.98, 0.89,98990,196,,,,V I ,20110600,097375,P,50,-0.02, 0.89,98990,196,,,,V I ,20110600,097500,C,14975, 0.98, 0.88,98990,196,,,,V I ,20110600,097500,P,75,-0.02, 0.88,98990,196,,,,V I ,20110600,097625,C,13750, 0.97, 0.85,98990,196,,,,V I ,20110600,097625,P,100,-0.03, 0.85,98990,196,,,,V I ,20110600,097750,C,12525, 0.96, 0.82,98990,196,,,,V I ,20110600,097750,P,125,-0.04, 0.82,98990,196,,,,V I ,20110600,097875,C,11300, 0.95, 0.79,98990,196,,,,V I ,20110600,097875,P,150,-0.05, 0.79,98990,196,,,,V I ,20110600,098000,C,10075, 0.94, 0.75,98990,196,,,,V I ,20110600,098000,P,175,-0.06, 0.75,98990,196,,,,V I ,20110600,098125,C,8875, 0.92, 0.72,98990,196,,,,V I ,20110600,098125,P,225,-0.08, 0.72,98990,196,,,,V I ,20110600,098250,C,7675, 0.90, 0.68,98990,196,,,,V I ,20110600,098250,P,275,-0.10, 0.68,98990,196,,,,V I ,20110600,098375,C,6525, 0.87, 0.64,98990,196,,,,V I ,20110600,098375,P,375,-0.13, 0.64,98990,196,,,,V I ,20110600,098500,C,5375, 0.83, 0.60,98990,196,,,,V I ,20110600,098500,P,475,-0.17, 0.60,98990,196,,,,V I ,20110600,098625,C,4275, 0.78, 0.56,98990,196,,,,V I ,20110600,098625,P,625,-0.22, 0.56,98990,196,,,,V I ,20110600,098750,C,3275, 0.70, 0.53,98990,196,,,,V I ,20110600,098750,P,875,-0.30, 0.53,98990,196,,,,V I ,20110600,098875,C,2375, 0.60, 0.51,98990,196,,,,V I ,20110600,098875,P,1225,-0.40, 0.51,98990,196,,,,V I ,20110600,099000,C,1575, 0.49, 0.47,98990,196,,,,V I ,20110600,099000,P,1675,-0.51, 0.47,98990,196,,,,V I ,20110600,099125,C,950, 0.36, 0.44,98990,196,,,,V I ,20110600,099125,P,2300,-0.64, 0.44,98990,196,,,,V I ,20110600,099250,C,475, 0.23, 0.40,98990,196,,,,V I ,20110600,099250,P,3075,-0.77, 0.40,98990,196,,,,V I ,20110600,099375,C,175, 0.12, 0.37,98990,196,,,,V I ,20110600,099375,P,4025,-0.88, 0.37,98990,196,,,,V I ,20110600,099500,C,75, 0.05, 0.36,98990,196,,,,V I ,20110600,099500,P,5175,-0.95, 0.36,98990,196,,,,V I ,20110600,099625,C,25, 0.02, 0.36,98990,196,,,,V I ,20110600,099625,P,6375,-0.98, 0.36,98990,196,,,,V I ,20110600,099750,C,0, 0.01, 0.36,98990,196,,,,V I ,20110600,099750,P,7600,-0.99, 0.36,98990,196,,,,V I ,20110600,099875,C,0, 0.00, 0.36,98990,196,,,,V I ,20110600,099875,P,8850,-1.00, 0.36,98990,196,,,,V I ,20110900,000000,F,98940, 0.00,,,266,,,,V I ,20110900,092000,C,69400, 1.00, 1.22,98940,266,,,,V I ,20110900,092000,P,0, 0.00, 1.22,98940,266,,,,V I ,20110900,092250,C,66900, 1.00, 1.22,98940,266,,,,V I ,20110900,092250,P,0, 0.00, 1.22,98940,266,,,,V I ,20110900,092500,C,64400, 1.00, 1.22,98940,266,,,,V I ,20110900,092500,P,0, 0.00, 1.22,98940,266,,,,V I ,20110900,092750,C,61900, 1.00, 1.22,98940,266,,,,V I ,20110900,092750,P,0, 0.00, 1.22,98940,266,,,,V I ,20110900,093000,C,59400, 1.00, 1.22,98940,266,,,,V I ,20110900,093000,P,0, 0.00, 1.22,98940,266,,,,V I ,20110900,093250,C,56900, 1.00, 1.22,98940,266,,,,V I ,20110900,093250,P,0, 0.00, 1.22,98940,266,,,,V I ,20110900,093500,C,54400, 1.00, 1.22,98940,266,,,,V I ,20110900,093500,P,0, 0.00, 1.22,98940,266,,,,V I ,20110900,093750,C,51900, 1.00, 1.22,98940,266,,,,V I ,20110900,093750,P,0, 0.00, 1.22,98940,266,,,,V I ,20110900,094000,C,49400, 1.00, 1.21,98940,266,,,,V I ,20110900,094000,P,0, 0.00, 1.21,98940,266,,,,V I ,20110900,094250,C,46900, 1.00, 1.21,98940,266,,,,V I ,20110900,094250,P,0, 0.00, 1.21,98940,266,,,,V I ,20110900,094500,C,44400, 1.00, 1.21,98940,266,,,,V I ,20110900,094500,P,0, 0.00, 1.21,98940,266,,,,V I ,20110900,094750,C,41900, 1.00, 1.21,98940,266,,,,V I ,20110900,094750,P,0, 0.00, 1.21,98940,266,,,,V I ,20110900,095000,C,39400, 1.00, 1.21,98940,266,,,,V I ,20110900,095000,P,0, 0.00, 1.21,98940,266,,,,V I ,20110900,095250,C,36900, 1.00, 1.21,98940,266,,,,V I ,20110900,095250,P,0, 0.00, 1.21,98940,266,,,,V I ,20110900,095500,C,34400, 1.00, 1.21,98940,266,,,,V I ,20110900,095500,P,0, 0.00, 1.21,98940,266,,,,V I ,20110900,095750,C,31900, 1.00, 1.21,98940,266,,,,V I ,20110900,095750,P,0, 0.00, 1.21,98940,266,,,,V I ,20110900,096000,C,29400, 0.99, 1.19,98940,266,,,,V I ,20110900,096000,P,0,-0.01, 1.19,98940,266,,,,V I ,20110900,096250,C,26950, 0.98, 1.27,98940,266,,,,V I ,20110900,096250,P,50,-0.02, 1.27,98940,266,,,,V I ,20110900,096500,C,24500, 0.98, 1.23,98940,266,,,,V I ,20110900,096500,P,100,-0.02, 1.23,98940,266,,,,V I ,20110900,096750,C,22050, 0.97, 1.18,98940,266,,,,V I ,20110900,096750,P,150,-0.03, 1.18,98940,266,,,,V I ,20110900,097000,C,19600, 0.96, 1.12,98940,266,,,,V I ,20110900,097000,P,200,-0.04, 1.12,98940,266,,,,V I ,20110900,097250,C,17150, 0.95, 1.04,98940,266,,,,V I ,20110900,097250,P,250,-0.05, 1.04,98940,266,,,,V I ,20110900,097500,C,14700, 0.93, 0.97,98940,266,,,,V I ,20110900,097500,P,300,-0.07, 0.97,98940,266,,,,V I ,20110900,097750,C,12300, 0.91, 0.90,98940,266,,,,V I ,20110900,097750,P,400,-0.09, 0.90,98940,266,,,,V I ,20110900,098000,C,9950, 0.87, 0.82,98940,266,,,,V I ,20110900,098000,P,550,-0.13, 0.82,98940,266,,,,V I ,20110900,098250,C,7650, 0.82, 0.75,98940,266,,,,V I ,20110900,098250,P,750,-0.18, 0.75,98940,266,,,,V I ,20110900,098500,C,5450, 0.74, 0.68,98940,266,,,,V I ,20110900,098500,P,1050,-0.26, 0.68,98940,266,,,,V I ,20110900,098750,C,3500, 0.62, 0.61,98940,266,,,,V I ,20110900,098750,P,1600,-0.38, 0.61,98940,266,,,,V I ,20110900,099000,C,1900, 0.46, 0.55,98940,266,,,,V I ,20110900,099000,P,2500,-0.54, 0.55,98940,266,,,,V I ,20110900,099250,C,750, 0.26, 0.47,98940,266,,,,V I ,20110900,099250,P,3850,-0.74, 0.47,98940,266,,,,V I ,20110900,099500,C,150, 0.08, 0.40,98940,266,,,,V I ,20110900,099500,P,5750,-0.92, 0.40,98940,266,,,,V I ,20110900,099750,C,50, 0.02, 0.38,98940,266,,,,V I ,20110900,099750,P,8150,-0.98, 0.38,98940,266,,,,V I ,20111200,000000,F,98840, 0.00,,,331,,,,V I ,20111200,092000,C,68400, 1.00, 1.20,98840,331,,,,V I ,20111200,092000,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,092250,C,65900, 1.00, 1.20,98840,331,,,,V I ,20111200,092250,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,092500,C,63400, 1.00, 1.20,98840,331,,,,V I ,20111200,092500,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,092750,C,60900, 1.00, 1.20,98840,331,,,,V I ,20111200,092750,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,093000,C,58400, 1.00, 1.20,98840,331,,,,V I ,20111200,093000,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,093250,C,55900, 1.00, 1.20,98840,331,,,,V I ,20111200,093250,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,093500,C,53400, 1.00, 1.20,98840,331,,,,V I ,20111200,093500,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,093750,C,50900, 1.00, 1.20,98840,331,,,,V I ,20111200,093750,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,094000,C,48400, 1.00, 1.20,98840,331,,,,V I ,20111200,094000,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,094250,C,45900, 1.00, 1.20,98840,331,,,,V I ,20111200,094250,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,094500,C,43400, 1.00, 1.20,98840,331,,,,V I ,20111200,094500,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,094750,C,40900, 1.00, 1.20,98840,331,,,,V I ,20111200,094750,P,0, 0.00, 1.20,98840,331,,,,V I ,20111200,095000,C,38400, 1.00, 1.21,98840,331,,,,V I ,20111200,095000,P,0, 0.00, 1.21,98840,331,,,,V I ,20111200,095250,C,35900, 1.00, 1.22,98840,331,,,,V I ,20111200,095250,P,0, 0.00, 1.22,98840,331,,,,V I ,20111200,095500,C,33450, 0.99, 1.31,98840,331,,,,V I ,20111200,095500,P,50,-0.01, 1.31,98840,331,,,,V I ,20111200,095750,C,31000, 0.98, 1.36,98840,331,,,,V I ,20111200,095750,P,100,-0.02, 1.36,98840,331,,,,V I ,20111200,096000,C,28550, 0.97, 1.33,98840,331,,,,V I ,20111200,096000,P,150,-0.03, 1.33,98840,331,,,,V I ,20111200,096250,C,26100, 0.97, 1.28,98840,331,,,,V I ,20111200,096250,P,200,-0.03, 1.28,98840,331,,,,V I ,20111200,096500,C,23650, 0.96, 1.25,98840,331,,,,V I ,20111200,096500,P,250,-0.04, 1.25,98840,331,,,,V I ,20111200,096750,C,21200, 0.95, 1.16,98840,331,,,,V I ,20111200,096750,P,300,-0.05, 1.16,98840,331,,,,V I ,20111200,097000,C,18750, 0.94, 1.10,98840,331,,,,V I ,20111200,097000,P,350,-0.06, 1.10,98840,331,,,,V I ,20111200,097250,C,16350, 0.92, 1.03,98840,331,,,,V I ,20111200,097250,P,450,-0.08, 1.03,98840,331,,,,V I ,20111200,097500,C,13950, 0.89, 0.97,98840,331,,,,V I ,20111200,097500,P,550,-0.11, 0.97,98840,331,,,,V I ,20111200,097750,C,11650, 0.86, 0.91,98840,331,,,,V I ,20111200,097750,P,750,-0.14, 0.91,98840,331,,,,V I ,20111200,098000,C,9350, 0.82, 0.84,98840,331,,,,V I ,20111200,098000,P,950,-0.18, 0.84,98840,331,,,,V I ,20111200,098250,C,7250, 0.75, 0.79,98840,331,,,,V I ,20111200,098250,P,1350,-0.25, 0.79,98840,331,,,,V I ,20111200,098500,C,5250, 0.66, 0.73,98840,331,,,,V I ,20111200,098500,P,1850,-0.34, 0.73,98840,331,,,,V I ,20111200,098750,C,3450, 0.55, 0.67,98840,331,,,,V I ,20111200,098750,P,2550,-0.45, 0.67,98840,331,,,,V I ,20111200,099000,C,2000, 0.41, 0.61,98840,331,,,,V I ,20111200,099000,P,3600,-0.59, 0.61,98840,331,,,,V I ,20111200,099250,C,900, 0.25, 0.54,98840,331,,,,V I ,20111200,099250,P,5000,-0.75, 0.54,98840,331,,,,V I ,20111200,099500,C,300, 0.11, 0.48,98840,331,,,,V I ,20111200,099500,P,6900,-0.89, 0.48,98840,331,,,,V I ,20111200,099750,C,50, 0.03, 0.42,98840,331,,,,V I ,20111200,099750,P,9150,-0.97, 0.42,98840,331,,,,V I ,20120300,000000,F,98750, 0.00,,,393,,,,V I ,20120300,094000,C,47500, 1.00, 1.35,98750,393,,,,V I ,20120300,094000,P,0, 0.00, 1.35,98750,393,,,,V I ,20120300,094250,C,45000, 1.00, 1.34,98750,393,,,,V I ,20120300,094250,P,0, 0.00, 1.34,98750,393,,,,V I ,20120300,094500,C,42500, 1.00, 1.36,98750,393,,,,V I ,20120300,094500,P,0, 0.00, 1.36,98750,393,,,,V I ,20120300,094750,C,40050, 0.99, 1.47,98750,393,,,,V I ,20120300,094750,P,50,-0.01, 1.47,98750,393,,,,V I ,20120300,095000,C,37600, 0.98, 1.49,98750,393,,,,V I ,20120300,095000,P,100,-0.02, 1.49,98750,393,,,,V I ,20120300,095250,C,35150, 0.98, 1.48,98750,393,,,,V I ,20120300,095250,P,150,-0.02, 1.48,98750,393,,,,V I ,20120300,095500,C,32700, 0.97, 1.45,98750,393,,,,V I ,20120300,095500,P,200,-0.03, 1.45,98750,393,,,,V I ,20120300,095750,C,30250, 0.96, 1.40,98750,393,,,,V I ,20120300,095750,P,250,-0.04, 1.40,98750,393,,,,V I ,20120300,096000,C,27800, 0.96, 1.35,98750,393,,,,V I ,20120300,096000,P,300,-0.04, 1.35,98750,393,,,,V I ,20120300,096250,C,25350, 0.95, 1.30,98750,393,,,,V I ,20120300,096250,P,350,-0.05, 1.30,98750,393,,,,V I ,20120300,096500,C,22950, 0.93, 1.25,98750,393,,,,V I ,20120300,096500,P,450,-0.07, 1.25,98750,393,,,,V I ,20120300,096750,C,20550, 0.92, 1.19,98750,393,,,,V I ,20120300,096750,P,550,-0.08, 1.19,98750,393,,,,V I ,20120300,097000,C,18150, 0.90, 1.14,98750,393,,,,V I ,20120300,097000,P,650,-0.10, 1.14,98750,393,,,,V I ,20120300,097250,C,15850, 0.87, 1.08,98750,393,,,,V I ,20120300,097250,P,850,-0.13, 1.08,98750,393,,,,V I ,20120300,097500,C,13550, 0.84, 1.02,98750,393,,,,V I ,20120300,097500,P,1050,-0.16, 1.02,98750,393,,,,V I ,20120300,097750,C,11300, 0.80, 0.97,98750,393,,,,V I ,20120300,097750,P,1300,-0.20, 0.97,98750,393,,,,V I ,20120300,098000,C,9150, 0.75, 0.90,98750,393,,,,V I ,20120300,098000,P,1650,-0.25, 0.90,98750,393,,,,V I ,20120300,098250,C,7100, 0.69, 0.84,98750,393,,,,V I ,20120300,098250,P,2100,-0.31, 0.84,98750,393,,,,V I ,20120300,098500,C,5200, 0.61, 0.78,98750,393,,,,V I ,20120300,098500,P,2700,-0.39, 0.78,98750,393,,,,V I ,20120300,098750,C,3500, 0.50, 0.72,98750,393,,,,V I ,20120300,098750,P,3500,-0.50, 0.72,98750,393,,,,V I ,20120300,099000,C,2100, 0.38, 0.65,98750,393,,,,V I ,20120300,099000,P,4600,-0.62, 0.65,98750,393,,,,V I ,20120300,099250,C,1000, 0.24, 0.58,98750,393,,,,V I ,20120300,099250,P,6000,-0.76, 0.58,98750,393,,,,V I ,20120300,099500,C,350, 0.12, 0.51,98750,393,,,,V I ,20120300,099500,P,7850,-0.88, 0.51,98750,393,,,,V I ,20120300,099750,C,100, 0.04, 0.45,98750,393,,,,V I ,20120300,099750,P,10100,-0.96, 0.45,98750,393,,,,V I ,20120600,000000,F,98640, 0.00,,,456,,,,V I ,20120600,094000,C,46500, 0.99, 1.64,98640,456,,,,V I ,20120600,094000,P,100,-0.01, 1.64,98640,456,,,,V I ,20120600,094250,C,44050, 0.98, 1.64,98640,456,,,,V I ,20120600,094250,P,150,-0.02, 1.64,98640,456,,,,V I ,20120600,094500,C,41600, 0.98, 1.64,98640,456,,,,V I ,20120600,094500,P,200,-0.02, 1.64,98640,456,,,,V I ,20120600,094750,C,39150, 0.97, 1.61,98640,456,,,,V I ,20120600,094750,P,250,-0.03, 1.61,98640,456,,,,V I ,20120600,095000,C,36700, 0.96, 1.57,98640,456,,,,V I ,20120600,095000,P,300,-0.04, 1.57,98640,456,,,,V I ,20120600,095250,C,34250, 0.96, 1.52,98640,456,,,,V I ,20120600,095250,P,350,-0.04, 1.52,98640,456,,,,V I ,20120600,095500,C,31800, 0.95, 1.46,98640,456,,,,V I ,20120600,095500,P,400,-0.05, 1.46,98640,456,,,,V I ,20120600,095750,C,29350, 0.94, 1.41,98640,456,,,,V I ,20120600,095750,P,450,-0.06, 1.41,98640,456,,,,V I ,20120600,096000,C,26900, 0.93, 1.36,98640,456,,,,V I ,20120600,096000,P,500,-0.07, 1.36,98640,456,,,,V I ,20120600,096250,C,24500, 0.92, 1.31,98640,456,,,,V I ,20120600,096250,P,600,-0.08, 1.31,98640,456,,,,V I ,20120600,096500,C,22100, 0.91, 1.25,98640,456,,,,V I ,20120600,096500,P,700,-0.09, 1.25,98640,456,,,,V I ,20120600,096750,C,19750, 0.89, 1.20,98640,456,,,,V I ,20120600,096750,P,850,-0.11, 1.20,98640,456,,,,V I ,20120600,097000,C,17450, 0.87, 1.14,98640,456,,,,V I ,20120600,097000,P,1050,-0.13, 1.14,98640,456,,,,V I ,20120600,097250,C,15150, 0.84, 1.09,98640,456,,,,V I ,20120600,097250,P,1250,-0.16, 1.09,98640,456,,,,V I ,20120600,097500,C,12900, 0.80, 1.03,98640,456,,,,V I ,20120600,097500,P,1500,-0.20, 1.03,98640,456,,,,V I ,20120600,097750,C,10750, 0.76, 0.98,98640,456,,,,V I ,20120600,097750,P,1850,-0.24, 0.98,98640,456,,,,V I ,20120600,098000,C,8700, 0.70, 0.92,98640,456,,,,V I ,20120600,098000,P,2300,-0.30, 0.92,98640,456,,,,V I ,20120600,098250,C,6700, 0.64, 0.86,98640,456,,,,V I ,20120600,098250,P,2800,-0.36, 0.86,98640,456,,,,V I ,20120600,098500,C,4900, 0.56, 0.80,98640,456,,,,V I ,20120600,098500,P,3500,-0.44, 0.80,98640,456,,,,V I ,20120600,098750,C,3350, 0.46, 0.74,98640,456,,,,V I ,20120600,098750,P,4450,-0.54, 0.74,98640,456,,,,V I ,20120600,099000,C,2050, 0.34, 0.68,98640,456,,,,V I ,20120600,099000,P,5650,-0.66, 0.68,98640,456,,,,V I ,20120600,099250,C,1050, 0.23, 0.61,98640,456,,,,V I ,20120600,099250,P,7150,-0.77, 0.61,98640,456,,,,V I ,20120600,099500,C,450, 0.12, 0.55,98640,456,,,,V I ,20120600,099500,P,9050,-0.88, 0.55,98640,456,,,,V I ,20120600,099750,C,100, 0.04, 0.48,98640,456,,,,V I ,20120600,099750,P,11200,-0.96, 0.48,98640,456,,,,V I ,20120900,000000,F,98535, 0.00,,,521,,,,V I ,20121200,000000,F,98410, 0.00,,,586,,,,V I ,20130300,000000,F,98310, 0.00,,,648,,,,V I ,20130600,000000,F,98190, 0.00,,,711,,,,V I ,20130900,000000,F,98070, 0.00,,,776,,,,V I ,20131200,000000,F,97935, 0.00,,,841,,,,V I ,20140300,000000,F,97835, 0.00,,,903,,,,V I ,20140600,000000,F,97720, 0.00,,,966,,,,V I ,20140900,000000,F,97620, 0.00,,,1031,,,,V I ,20141200,000000,F,97500, 0.00,,,1096,,,,V I ,20150300,000000,F,97415, 0.00,,,1158,,,,V I ,20150600,000000,F,97325, 0.00,,,1221,,,,V I ,20150900,000000,F,97315, 0.00,,,1286,,,,V I ,20151200,000000,F,97320, 0.00,,,1351,,,,V I ,20160300,000000,F,97320, 0.00,,,1414,,,,V I ,20160600,000000,F,97320, 0.00,,,1477,,,,V K ,20100900,094000,C,49400, 1.00, 1.02,98940,4,,,,V K ,20100900,094000,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,094125,C,48150, 1.00, 1.02,98940,4,,,,V K ,20100900,094125,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,094250,C,46900, 1.00, 1.02,98940,4,,,,V K ,20100900,094250,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,094375,C,45650, 1.00, 1.02,98940,4,,,,V K ,20100900,094375,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,094500,C,44400, 1.00, 1.02,98940,4,,,,V K ,20100900,094500,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,094625,C,43150, 1.00, 1.02,98940,4,,,,V K ,20100900,094625,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,094750,C,41900, 1.00, 1.02,98940,4,,,,V K ,20100900,094750,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,094875,C,40650, 1.00, 1.02,98940,4,,,,V K ,20100900,094875,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,095000,C,39400, 1.00, 1.02,98940,4,,,,V K ,20100900,095000,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,095125,C,38150, 1.00, 1.02,98940,4,,,,V K ,20100900,095125,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,095250,C,36900, 1.00, 1.02,98940,4,,,,V K ,20100900,095250,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,095375,C,35650, 1.00, 1.02,98940,4,,,,V K ,20100900,095375,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,095500,C,34400, 1.00, 1.02,98940,4,,,,V K ,20100900,095500,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,095625,C,33150, 1.00, 1.02,98940,4,,,,V K ,20100900,095625,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,095750,C,31900, 1.00, 1.02,98940,4,,,,V K ,20100900,095750,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,095875,C,30650, 1.00, 1.02,98940,4,,,,V K ,20100900,095875,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,096000,C,29400, 1.00, 1.02,98940,4,,,,V K ,20100900,096000,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,096125,C,28150, 1.00, 1.02,98940,4,,,,V K ,20100900,096125,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,096250,C,26900, 1.00, 1.02,98940,4,,,,V K ,20100900,096250,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,096375,C,25650, 1.00, 1.02,98940,4,,,,V K ,20100900,096375,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,096500,C,24400, 1.00, 1.02,98940,4,,,,V K ,20100900,096500,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,096625,C,23150, 1.00, 1.02,98940,4,,,,V K ,20100900,096625,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,096750,C,21900, 1.00, 1.02,98940,4,,,,V K ,20100900,096750,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,096875,C,20650, 1.00, 1.02,98940,4,,,,V K ,20100900,096875,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,097000,C,19400, 1.00, 1.02,98940,4,,,,V K ,20100900,097000,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,097125,C,18150, 1.00, 1.02,98940,4,,,,V K ,20100900,097125,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,097250,C,16900, 1.00, 1.02,98940,4,,,,V K ,20100900,097250,P,0, 0.00, 1.02,98940,4,,,,V K ,20100900,097375,C,15650, 1.00, 1.01,98940,4,,,,V K ,20100900,097375,P,0, 0.00, 1.01,98940,4,,,,V K ,20100900,097500,C,14400, 1.00, 1.03,98940,4,,,,V K ,20100900,097500,P,0, 0.00, 1.03,98940,4,,,,V K ,20100900,097625,C,13150, 1.00, 1.04,98940,4,,,,V K ,20100900,097625,P,0, 0.00, 1.04,98940,4,,,,V K ,20100900,097750,C,11900, 1.00, 1.05,98940,4,,,,V K ,20100900,097750,P,0, 0.00, 1.05,98940,4,,,,V K ,20100900,097875,C,10650, 1.00, 1.04,98940,4,,,,V K ,20100900,097875,P,0, 0.00, 1.04,98940,4,,,,V K ,20100900,098000,C,9400, 1.00, 1.05,98940,4,,,,V K ,20100900,098000,P,0, 0.00, 1.05,98940,4,,,,V K ,20100900,098125,C,8150, 1.00, 1.05,98940,4,,,,V K ,20100900,098125,P,0, 0.00, 1.05,98940,4,,,,V K ,20100900,098250,C,6900, 1.00, 1.07,98940,4,,,,V K ,20100900,098250,P,0, 0.00, 1.07,98940,4,,,,V K ,20100900,098375,C,5650, 1.00, 1.16,98940,4,,,,V K ,20100900,098375,P,0, 0.00, 1.16,98940,4,,,,V K ,20100900,098500,C,4400, 1.00, 1.20,98940,4,,,,V K ,20100900,098500,P,0, 0.00, 1.20,98940,4,,,,V K ,20100900,098625,C,3150, 0.98, 1.19,98940,4,,,,V K ,20100900,098625,P,0,-0.02, 1.19,98940,4,,,,V K ,20100900,098750,C,1900, 0.96, 0.90,98940,4,,,,V K ,20100900,098750,P,0,-0.04, 0.90,98940,4,,,,V K ,20100900,098875,C,750, 0.78, 0.69,98940,4,,,,V K ,20100900,098875,P,100,-0.22, 0.69,98940,4,,,,V K ,20100900,099000,C,150, 0.25, 0.72,98940,4,,,,V K ,20100900,099000,P,750,-0.75, 0.72,98940,4,,,,V K ,20100900,099125,C,0, 0.03, 0.77,98940,4,,,,V K ,20100900,099125,P,1850,-0.97, 0.77,98940,4,,,,V K ,20100900,099250,C,0, 0.00, 0.78,98940,4,,,,V K ,20100900,099250,P,3100,-1.00, 0.78,98940,4,,,,V K ,20100900,099375,C,0, 0.00, 0.78,98940,4,,,,V K ,20100900,099375,P,4350,-1.00, 0.78,98940,4,,,,V K ,20100900,099500,C,0, 0.00, 0.73,98940,4,,,,V K ,20100900,099500,P,5600,-1.00, 0.73,98940,4,,,,V K ,20100900,099625,C,0, 0.00, 0.73,98940,4,,,,V K ,20100900,099625,P,6850,-1.00, 0.73,98940,4,,,,V K ,20100900,099750,C,0, 0.00, 0.73,98940,4,,,,V K ,20100900,099750,P,8100,-1.00, 0.73,98940,4,,,,V K ,20101000,097250,C,15900, 1.00, 0.80,98840,29,,,,V K ,20101000,097250,P,0, 0.00, 0.80,98840,29,,,,V K ,20101000,097375,C,14650, 1.00, 0.80,98840,29,,,,V K ,20101000,097375,P,0, 0.00, 0.80,98840,29,,,,V K ,20101000,097500,C,13400, 1.00, 0.80,98840,29,,,,V K ,20101000,097500,P,0, 0.00, 0.80,98840,29,,,,V K ,20101000,097625,C,12150, 1.00, 0.76,98840,29,,,,V K ,20101000,097625,P,0, 0.00, 0.76,98840,29,,,,V K ,20101000,097750,C,10900, 1.00, 0.76,98840,29,,,,V K ,20101000,097750,P,0, 0.00, 0.76,98840,29,,,,V K ,20101000,097875,C,9650, 1.00, 0.77,98840,29,,,,V K ,20101000,097875,P,0, 0.00, 0.77,98840,29,,,,V K ,20101000,098000,C,8400, 1.00, 0.77,98840,29,,,,V K ,20101000,098000,P,0, 0.00, 0.77,98840,29,,,,V K ,20101000,098125,C,7150, 1.00, 0.77,98840,29,,,,V K ,20101000,098125,P,0, 0.00, 0.77,98840,29,,,,V K ,20101000,098250,C,5900, 0.99, 0.80,98840,29,,,,V K ,20101000,098250,P,0,-0.01, 0.80,98840,29,,,,V K ,20101000,098375,C,4700, 0.96, 0.77,98840,29,,,,V K ,20101000,098375,P,50,-0.04, 0.77,98840,29,,,,V K ,20101000,098500,C,3500, 0.92, 0.74,98840,29,,,,V K ,20101000,098500,P,100,-0.08, 0.74,98840,29,,,,V K ,20101000,098625,C,2400, 0.82, 0.70,98840,29,,,,V K ,20101000,098625,P,250,-0.18, 0.70,98840,29,,,,V K ,20101000,098750,C,1400, 0.66, 0.65,98840,29,,,,V K ,20101000,098750,P,500,-0.34, 0.65,98840,29,,,,V K ,20101000,098875,C,650, 0.43, 0.61,98840,29,,,,V K ,20101000,098875,P,1000,-0.57, 0.61,98840,29,,,,V K ,20101000,099000,C,200, 0.20, 0.57,98840,29,,,,V K ,20101000,099000,P,1800,-0.80, 0.57,98840,29,,,,V K ,20101000,099125,C,50, 0.08, 0.59,98840,29,,,,V K ,20101000,099125,P,2900,-0.92, 0.59,98840,29,,,,V K ,20101000,099250,C,0, 0.02, 0.61,98840,29,,,,V K ,20101000,099250,P,4100,-0.98, 0.61,98840,29,,,,V K ,20101000,099375,C,0, 0.00, 0.61,98840,29,,,,V K ,20101000,099375,P,5350,-1.00, 0.61,98840,29,,,,V K ,20101000,099500,C,0, 0.00, 0.62,98840,29,,,,V K ,20101000,099500,P,6600,-1.00, 0.62,98840,29,,,,V K ,20101000,099625,C,0, 0.00, 0.62,98840,29,,,,V K ,20101000,099625,P,7850,-1.00, 0.62,98840,29,,,,V K ,20101100,097625,C,12150, 1.00, 0.89,98840,49,,,,V K ,20101100,097625,P,0, 0.00, 0.89,98840,49,,,,V K ,20101100,097750,C,10900, 1.00, 0.89,98840,49,,,,V K ,20101100,097750,P,0, 0.00, 0.89,98840,49,,,,V K ,20101100,097875,C,9650, 0.99, 0.89,98840,49,,,,V K ,20101100,097875,P,0,-0.01, 0.89,98840,49,,,,V K ,20101100,098000,C,8400, 0.98, 0.92,98840,49,,,,V K ,20101100,098000,P,0,-0.02, 0.92,98840,49,,,,V K ,20101100,098125,C,7200, 0.96, 0.94,98840,49,,,,V K ,20101100,098125,P,50,-0.04, 0.94,98840,49,,,,V K ,20101100,098250,C,6000, 0.94, 0.89,98840,49,,,,V K ,20101100,098250,P,100,-0.06, 0.89,98840,49,,,,V K ,20101100,098375,C,4800, 0.90, 0.84,98840,49,,,,V K ,20101100,098375,P,150,-0.10, 0.84,98840,49,,,,V K ,20101100,098500,C,3650, 0.85, 0.76,98840,49,,,,V K ,20101100,098500,P,250,-0.15, 0.76,98840,49,,,,V K ,20101100,098625,C,2600, 0.76, 0.72,98840,49,,,,V K ,20101100,098625,P,450,-0.24, 0.72,98840,49,,,,V K ,20101100,098750,C,1700, 0.62, 0.68,98840,49,,,,V K ,20101100,098750,P,800,-0.38, 0.68,98840,49,,,,V K ,20101100,098875,C,950, 0.45, 0.65,98840,49,,,,V K ,20101100,098875,P,1300,-0.55, 0.65,98840,49,,,,V K ,20101100,099000,C,450, 0.28, 0.62,98840,49,,,,V K ,20101100,099000,P,2050,-0.72, 0.62,98840,49,,,,V K ,20101100,099125,C,200, 0.14, 0.60,98840,49,,,,V K ,20101100,099125,P,3050,-0.86, 0.60,98840,49,,,,V K ,20101100,099250,C,50, 0.05, 0.59,98840,49,,,,V K ,20101100,099250,P,4150,-0.95, 0.59,98840,49,,,,V K ,20101100,099375,C,0, 0.02, 0.58,98840,49,,,,V K ,20101100,099375,P,5350,-0.98, 0.58,98840,49,,,,V K ,20101100,099500,C,0, 0.00, 0.58,98840,49,,,,V K ,20101100,099500,P,6600,-1.00, 0.58,98840,49,,,,V K ,20101100,099625,C,0, 0.00, 0.58,98840,49,,,,V K ,20101100,099625,P,7850,-1.00, 0.58,98840,49,,,,V K ,20101200,094000,C,48400, 1.00, 0.87,98840,69,,,,V K ,20101200,094000,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,094125,C,47150, 1.00, 0.87,98840,69,,,,V K ,20101200,094125,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,094250,C,45900, 1.00, 0.87,98840,69,,,,V K ,20101200,094250,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,094375,C,44650, 1.00, 0.87,98840,69,,,,V K ,20101200,094375,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,094500,C,43400, 1.00, 0.87,98840,69,,,,V K ,20101200,094500,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,094625,C,42150, 1.00, 0.87,98840,69,,,,V K ,20101200,094625,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,094750,C,40900, 1.00, 0.87,98840,69,,,,V K ,20101200,094750,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,094875,C,39650, 1.00, 0.88,98840,69,,,,V K ,20101200,094875,P,0, 0.00, 0.88,98840,69,,,,V K ,20101200,095000,C,38400, 1.00, 0.88,98840,69,,,,V K ,20101200,095000,P,0, 0.00, 0.88,98840,69,,,,V K ,20101200,095125,C,37150, 1.00, 0.88,98840,69,,,,V K ,20101200,095125,P,0, 0.00, 0.88,98840,69,,,,V K ,20101200,095250,C,35900, 1.00, 0.88,98840,69,,,,V K ,20101200,095250,P,0, 0.00, 0.88,98840,69,,,,V K ,20101200,095375,C,34650, 1.00, 0.88,98840,69,,,,V K ,20101200,095375,P,0, 0.00, 0.88,98840,69,,,,V K ,20101200,095500,C,33400, 1.00, 0.88,98840,69,,,,V K ,20101200,095500,P,0, 0.00, 0.88,98840,69,,,,V K ,20101200,095625,C,32150, 1.00, 0.88,98840,69,,,,V K ,20101200,095625,P,0, 0.00, 0.88,98840,69,,,,V K ,20101200,095750,C,30900, 1.00, 0.88,98840,69,,,,V K ,20101200,095750,P,0, 0.00, 0.88,98840,69,,,,V K ,20101200,095875,C,29650, 1.00, 0.88,98840,69,,,,V K ,20101200,095875,P,0, 0.00, 0.88,98840,69,,,,V K ,20101200,096000,C,28400, 1.00, 0.88,98840,69,,,,V K ,20101200,096000,P,0, 0.00, 0.88,98840,69,,,,V K ,20101200,096125,C,27150, 1.00, 0.87,98840,69,,,,V K ,20101200,096125,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,096250,C,25900, 1.00, 0.87,98840,69,,,,V K ,20101200,096250,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,096375,C,24650, 1.00, 0.87,98840,69,,,,V K ,20101200,096375,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,096500,C,23400, 1.00, 0.87,98840,69,,,,V K ,20101200,096500,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,096625,C,22150, 1.00, 0.87,98840,69,,,,V K ,20101200,096625,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,096750,C,20900, 1.00, 0.87,98840,69,,,,V K ,20101200,096750,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,096875,C,19650, 1.00, 0.87,98840,69,,,,V K ,20101200,096875,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,097000,C,18400, 1.00, 0.87,98840,69,,,,V K ,20101200,097000,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,097125,C,17150, 1.00, 0.87,98840,69,,,,V K ,20101200,097125,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,097250,C,15900, 1.00, 0.87,98840,69,,,,V K ,20101200,097250,P,0, 0.00, 0.87,98840,69,,,,V K ,20101200,097375,C,14650, 1.00, 0.85,98840,69,,,,V K ,20101200,097375,P,0, 0.00, 0.85,98840,69,,,,V K ,20101200,097500,C,13400, 1.00, 0.85,98840,69,,,,V K ,20101200,097500,P,0, 0.00, 0.85,98840,69,,,,V K ,20101200,097625,C,12150, 1.00, 0.86,98840,69,,,,V K ,20101200,097625,P,0, 0.00, 0.86,98840,69,,,,V K ,20101200,097750,C,10900, 0.99, 0.87,98840,69,,,,V K ,20101200,097750,P,0,-0.01, 0.87,98840,69,,,,V K ,20101200,097875,C,9650, 0.98, 0.87,98840,69,,,,V K ,20101200,097875,P,0,-0.02, 0.87,98840,69,,,,V K ,20101200,098000,C,8450, 0.97, 0.91,98840,69,,,,V K ,20101200,098000,P,50,-0.03, 0.91,98840,69,,,,V K ,20101200,098125,C,7250, 0.94, 0.88,98840,69,,,,V K ,20101200,098125,P,100,-0.06, 0.88,98840,69,,,,V K ,20101200,098250,C,6050, 0.91, 0.85,98840,69,,,,V K ,20101200,098250,P,150,-0.09, 0.85,98840,69,,,,V K ,20101200,098375,C,4900, 0.87, 0.81,98840,69,,,,V K ,20101200,098375,P,250,-0.13, 0.81,98840,69,,,,V K ,20101200,098500,C,3800, 0.81, 0.77,98840,69,,,,V K ,20101200,098500,P,400,-0.19, 0.77,98840,69,,,,V K ,20101200,098625,C,2800, 0.72, 0.72,98840,69,,,,V K ,20101200,098625,P,650,-0.28, 0.72,98840,69,,,,V K ,20101200,098750,C,1850, 0.60, 0.67,98840,69,,,,V K ,20101200,098750,P,950,-0.40, 0.67,98840,69,,,,V K ,20101200,098875,C,1100, 0.46, 0.62,98840,69,,,,V K ,20101200,098875,P,1450,-0.54, 0.62,98840,69,,,,V K ,20101200,099000,C,550, 0.30, 0.59,98840,69,,,,V K ,20101200,099000,P,2150,-0.70, 0.59,98840,69,,,,V K ,20101200,099125,C,250, 0.16, 0.57,98840,69,,,,V K ,20101200,099125,P,3100,-0.84, 0.57,98840,69,,,,V K ,20101200,099250,C,150, 0.09, 0.61,98840,69,,,,V K ,20101200,099250,P,4250,-0.91, 0.61,98840,69,,,,V K ,20101200,099375,C,50, 0.04, 0.61,98840,69,,,,V K ,20101200,099375,P,5400,-0.96, 0.61,98840,69,,,,V K ,20101200,099500,C,0, 0.02, 0.61,98840,69,,,,V K ,20101200,099500,P,6600,-0.98, 0.61,98840,69,,,,V K ,20101200,099625,C,0, 0.01, 0.60,98840,69,,,,V K ,20101200,099625,P,7850,-0.99, 0.60,98840,69,,,,V K ,20110100,094500,C,42500, 1.00, 0.93,98750,93,,,,V K ,20110100,094500,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,094625,C,41250, 1.00, 0.93,98750,93,,,,V K ,20110100,094625,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,094750,C,40000, 1.00, 0.93,98750,93,,,,V K ,20110100,094750,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,094875,C,38750, 1.00, 0.93,98750,93,,,,V K ,20110100,094875,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,095000,C,37500, 1.00, 0.93,98750,93,,,,V K ,20110100,095000,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,095125,C,36250, 1.00, 0.93,98750,93,,,,V K ,20110100,095125,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,095250,C,35000, 1.00, 0.93,98750,93,,,,V K ,20110100,095250,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,095375,C,33750, 1.00, 0.93,98750,93,,,,V K ,20110100,095375,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,095500,C,32500, 1.00, 0.93,98750,93,,,,V K ,20110100,095500,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,095625,C,31250, 1.00, 0.93,98750,93,,,,V K ,20110100,095625,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,095750,C,30000, 1.00, 0.93,98750,93,,,,V K ,20110100,095750,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,095875,C,28750, 1.00, 0.93,98750,93,,,,V K ,20110100,095875,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,096000,C,27500, 1.00, 0.93,98750,93,,,,V K ,20110100,096000,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,096125,C,26250, 1.00, 0.93,98750,93,,,,V K ,20110100,096125,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,096250,C,25000, 1.00, 0.92,98750,93,,,,V K ,20110100,096250,P,0, 0.00, 0.92,98750,93,,,,V K ,20110100,096375,C,23750, 1.00, 0.92,98750,93,,,,V K ,20110100,096375,P,0, 0.00, 0.92,98750,93,,,,V K ,20110100,096500,C,22500, 1.00, 0.92,98750,93,,,,V K ,20110100,096500,P,0, 0.00, 0.92,98750,93,,,,V K ,20110100,096625,C,21250, 1.00, 0.92,98750,93,,,,V K ,20110100,096625,P,0, 0.00, 0.92,98750,93,,,,V K ,20110100,096750,C,20000, 1.00, 0.92,98750,93,,,,V K ,20110100,096750,P,0, 0.00, 0.92,98750,93,,,,V K ,20110100,096875,C,18750, 1.00, 0.92,98750,93,,,,V K ,20110100,096875,P,0, 0.00, 0.92,98750,93,,,,V K ,20110100,097000,C,17500, 1.00, 0.93,98750,93,,,,V K ,20110100,097000,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,097125,C,16250, 1.00, 0.93,98750,93,,,,V K ,20110100,097125,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,097250,C,15000, 1.00, 0.93,98750,93,,,,V K ,20110100,097250,P,0, 0.00, 0.93,98750,93,,,,V K ,20110100,097375,C,13750, 0.99, 0.93,98750,93,,,,V K ,20110100,097375,P,0,-0.01, 0.93,98750,93,,,,V K ,20110100,097500,C,12500, 0.99, 0.94,98750,93,,,,V K ,20110100,097500,P,0,-0.01, 0.94,98750,93,,,,V K ,20110100,097625,C,11300, 0.97, 1.02,98750,93,,,,V K ,20110100,097625,P,50,-0.03, 1.02,98750,93,,,,V K ,20110100,097750,C,10100, 0.96, 0.99,98750,93,,,,V K ,20110100,097750,P,100,-0.04, 0.99,98750,93,,,,V K ,20110100,097875,C,8900, 0.94, 0.95,98750,93,,,,V K ,20110100,097875,P,150,-0.06, 0.95,98750,93,,,,V K ,20110100,098000,C,7700, 0.92, 0.90,98750,93,,,,V K ,20110100,098000,P,200,-0.08, 0.90,98750,93,,,,V K ,20110100,098125,C,6550, 0.89, 0.86,98750,93,,,,V K ,20110100,098125,P,300,-0.11, 0.86,98750,93,,,,V K ,20110100,098250,C,5400, 0.85, 0.83,98750,93,,,,V K ,20110100,098250,P,400,-0.15, 0.83,98750,93,,,,V K ,20110100,098375,C,4300, 0.79, 0.79,98750,93,,,,V K ,20110100,098375,P,550,-0.21, 0.79,98750,93,,,,V K ,20110100,098500,C,3300, 0.71, 0.76,98750,93,,,,V K ,20110100,098500,P,800,-0.29, 0.76,98750,93,,,,V K ,20110100,098625,C,2450, 0.61, 0.73,98750,93,,,,V K ,20110100,098625,P,1200,-0.39, 0.73,98750,93,,,,V K ,20110100,098750,C,1650, 0.50, 0.70,98750,93,,,,V K ,20110100,098750,P,1650,-0.50, 0.70,98750,93,,,,V K ,20110100,098875,C,1050, 0.38, 0.67,98750,93,,,,V K ,20110100,098875,P,2300,-0.62, 0.67,98750,93,,,,V K ,20110100,099000,C,600, 0.26, 0.65,98750,93,,,,V K ,20110100,099000,P,3100,-0.74, 0.65,98750,93,,,,V K ,20110100,099125,C,300, 0.16, 0.63,98750,93,,,,V K ,20110100,099125,P,4050,-0.84, 0.63,98750,93,,,,V K ,20110100,099250,C,150, 0.08, 0.61,98750,93,,,,V K ,20110100,099250,P,5150,-0.92, 0.61,98750,93,,,,V K ,20110100,099375,C,50, 0.04, 0.59,98750,93,,,,V K ,20110100,099375,P,6300,-0.96, 0.59,98750,93,,,,V K ,20110100,099500,C,0, 0.02, 0.58,98750,93,,,,V K ,20110100,099500,P,7500,-0.98, 0.58,98750,93,,,,V K ,20110100,099625,C,0, 0.01, 0.59,98750,93,,,,V K ,20110100,099625,P,8750,-0.99, 0.59,98750,93,,,,V K ,20110200,096000,C,27500, 1.00, 0.98,98750,113,,,,V K ,20110200,096000,P,0, 0.00, 0.98,98750,113,,,,V K ,20110200,096125,C,26250, 1.00, 0.99,98750,113,,,,V K ,20110200,096125,P,0, 0.00, 0.99,98750,113,,,,V K ,20110200,096250,C,25000, 1.00, 0.99,98750,113,,,,V K ,20110200,096250,P,0, 0.00, 0.99,98750,113,,,,V K ,20110200,096375,C,23750, 1.00, 0.99,98750,113,,,,V K ,20110200,096375,P,0, 0.00, 0.99,98750,113,,,,V K ,20110200,096500,C,22500, 1.00, 0.99,98750,113,,,,V K ,20110200,096500,P,0, 0.00, 0.99,98750,113,,,,V K ,20110200,096625,C,21250, 1.00, 0.99,98750,113,,,,V K ,20110200,096625,P,0, 0.00, 0.99,98750,113,,,,V K ,20110200,096750,C,20000, 1.00, 0.95,98750,113,,,,V K ,20110200,096750,P,0, 0.00, 0.95,98750,113,,,,V K ,20110200,096875,C,18750, 1.00, 0.95,98750,113,,,,V K ,20110200,096875,P,0, 0.00, 0.95,98750,113,,,,V K ,20110200,097000,C,17500, 1.00, 0.96,98750,113,,,,V K ,20110200,097000,P,0, 0.00, 0.96,98750,113,,,,V K ,20110200,097125,C,16250, 0.99, 0.98,98750,113,,,,V K ,20110200,097125,P,0,-0.01, 0.98,98750,113,,,,V K ,20110200,097250,C,15000, 0.99, 1.00,98750,113,,,,V K ,20110200,097250,P,0,-0.01, 1.00,98750,113,,,,V K ,20110200,097375,C,13800, 0.98, 1.07,98750,113,,,,V K ,20110200,097375,P,50,-0.02, 1.07,98750,113,,,,V K ,20110200,097500,C,12600, 0.96, 1.06,98750,113,,,,V K ,20110200,097500,P,100,-0.04, 1.06,98750,113,,,,V K ,20110200,097625,C,11400, 0.95, 1.04,98750,113,,,,V K ,20110200,097625,P,150,-0.05, 1.04,98750,113,,,,V K ,20110200,097750,C,10200, 0.94, 1.01,98750,113,,,,V K ,20110200,097750,P,200,-0.06, 1.01,98750,113,,,,V K ,20110200,097875,C,9000, 0.92, 0.97,98750,113,,,,V K ,20110200,097875,P,250,-0.08, 0.97,98750,113,,,,V K ,20110200,098000,C,7800, 0.89, 0.92,98750,113,,,,V K ,20110200,098000,P,300,-0.11, 0.92,98750,113,,,,V K ,20110200,098125,C,6650, 0.86, 0.87,98750,113,,,,V K ,20110200,098125,P,400,-0.14, 0.87,98750,113,,,,V K ,20110200,098250,C,5500, 0.82, 0.83,98750,113,,,,V K ,20110200,098250,P,500,-0.18, 0.83,98750,113,,,,V K ,20110200,098375,C,4450, 0.77, 0.79,98750,113,,,,V K ,20110200,098375,P,700,-0.23, 0.79,98750,113,,,,V K ,20110200,098500,C,3450, 0.69, 0.76,98750,113,,,,V K ,20110200,098500,P,950,-0.31, 0.76,98750,113,,,,V K ,20110200,098625,C,2600, 0.61, 0.72,98750,113,,,,V K ,20110200,098625,P,1350,-0.39, 0.72,98750,113,,,,V K ,20110200,098750,C,1800, 0.50, 0.69,98750,113,,,,V K ,20110200,098750,P,1800,-0.50, 0.69,98750,113,,,,V K ,20110200,098875,C,1150, 0.39, 0.66,98750,113,,,,V K ,20110200,098875,P,2400,-0.61, 0.66,98750,113,,,,V K ,20110200,099000,C,700, 0.27, 0.63,98750,113,,,,V K ,20110200,099000,P,3200,-0.73, 0.63,98750,113,,,,V K ,20110200,099125,C,350, 0.17, 0.59,98750,113,,,,V K ,20110200,099125,P,4100,-0.83, 0.59,98750,113,,,,V K ,20110200,099250,C,150, 0.09, 0.56,98750,113,,,,V K ,20110200,099250,P,5150,-0.91, 0.56,98750,113,,,,V K ,20110200,099375,C,50, 0.04, 0.54,98750,113,,,,V K ,20110200,099375,P,6300,-0.96, 0.54,98750,113,,,,V K ,20110200,099500,C,0, 0.01, 0.52,98750,113,,,,V K ,20110200,099500,P,7500,-0.99, 0.52,98750,113,,,,V K ,20110200,099625,C,0, 0.01, 0.54,98750,113,,,,V K ,20110200,099625,P,8750,-0.99, 0.54,98750,113,,,,V K ,20110200,099750,C,0, 0.00, 0.54,98750,113,,,,V K ,20110200,099750,P,10000,-1.00, 0.54,98750,113,,,,V K ,20110300,094000,C,47500, 1.00, 0.83,98750,133,,,,V K ,20110300,094000,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,094125,C,46250, 1.00, 0.83,98750,133,,,,V K ,20110300,094125,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,094250,C,45000, 1.00, 0.83,98750,133,,,,V K ,20110300,094250,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,094375,C,43750, 1.00, 0.83,98750,133,,,,V K ,20110300,094375,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,094500,C,42500, 1.00, 0.83,98750,133,,,,V K ,20110300,094500,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,094625,C,41250, 1.00, 0.83,98750,133,,,,V K ,20110300,094625,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,094750,C,40000, 1.00, 0.83,98750,133,,,,V K ,20110300,094750,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,094875,C,38750, 1.00, 0.83,98750,133,,,,V K ,20110300,094875,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,095000,C,37500, 1.00, 0.83,98750,133,,,,V K ,20110300,095000,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,095125,C,36250, 1.00, 0.83,98750,133,,,,V K ,20110300,095125,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,095250,C,35000, 1.00, 0.83,98750,133,,,,V K ,20110300,095250,P,0, 0.00, 0.83,98750,133,,,,V K ,20110300,095375,C,33750, 1.00, 0.81,98750,133,,,,V K ,20110300,095375,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,095500,C,32500, 1.00, 0.81,98750,133,,,,V K ,20110300,095500,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,095625,C,31250, 1.00, 0.81,98750,133,,,,V K ,20110300,095625,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,095750,C,30000, 1.00, 0.81,98750,133,,,,V K ,20110300,095750,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,095875,C,28750, 1.00, 0.81,98750,133,,,,V K ,20110300,095875,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,096000,C,27500, 1.00, 0.81,98750,133,,,,V K ,20110300,096000,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,096125,C,26250, 1.00, 0.81,98750,133,,,,V K ,20110300,096125,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,096250,C,25000, 1.00, 0.81,98750,133,,,,V K ,20110300,096250,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,096375,C,23750, 1.00, 0.81,98750,133,,,,V K ,20110300,096375,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,096500,C,22500, 1.00, 0.81,98750,133,,,,V K ,20110300,096500,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,096625,C,21250, 1.00, 0.80,98750,133,,,,V K ,20110300,096625,P,0, 0.00, 0.80,98750,133,,,,V K ,20110300,096750,C,20000, 1.00, 0.81,98750,133,,,,V K ,20110300,096750,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,096875,C,18750, 1.00, 0.81,98750,133,,,,V K ,20110300,096875,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,097000,C,17500, 1.00, 0.81,98750,133,,,,V K ,20110300,097000,P,0, 0.00, 0.81,98750,133,,,,V K ,20110300,097125,C,16250, 0.99, 0.99,98750,133,,,,V K ,20110300,097125,P,0,-0.01, 0.99,98750,133,,,,V K ,20110300,097250,C,15050, 0.98, 1.08,98750,133,,,,V K ,20110300,097250,P,50,-0.02, 1.08,98750,133,,,,V K ,20110300,097375,C,13850, 0.96, 1.10,98750,133,,,,V K ,20110300,097375,P,100,-0.04, 1.10,98750,133,,,,V K ,20110300,097500,C,12650, 0.95, 1.07,98750,133,,,,V K ,20110300,097500,P,150,-0.05, 1.07,98750,133,,,,V K ,20110300,097625,C,11450, 0.94, 1.03,98750,133,,,,V K ,20110300,097625,P,200,-0.06, 1.03,98750,133,,,,V K ,20110300,097750,C,10250, 0.92, 1.00,98750,133,,,,V K ,20110300,097750,P,250,-0.08, 1.00,98750,133,,,,V K ,20110300,097875,C,9050, 0.90, 0.95,98750,133,,,,V K ,20110300,097875,P,300,-0.10, 0.95,98750,133,,,,V K ,20110300,098000,C,7900, 0.88, 0.91,98750,133,,,,V K ,20110300,098000,P,400,-0.12, 0.91,98750,133,,,,V K ,20110300,098125,C,6750, 0.84, 0.87,98750,133,,,,V K ,20110300,098125,P,500,-0.16, 0.87,98750,133,,,,V K ,20110300,098250,C,5650, 0.80, 0.83,98750,133,,,,V K ,20110300,098250,P,650,-0.20, 0.83,98750,133,,,,V K ,20110300,098375,C,4600, 0.75, 0.79,98750,133,,,,V K ,20110300,098375,P,850,-0.25, 0.79,98750,133,,,,V K ,20110300,098500,C,3600, 0.68, 0.75,98750,133,,,,V K ,20110300,098500,P,1100,-0.32, 0.75,98750,133,,,,V K ,20110300,098625,C,2700, 0.60, 0.71,98750,133,,,,V K ,20110300,098625,P,1450,-0.40, 0.71,98750,133,,,,V K ,20110300,098750,C,1900, 0.50, 0.68,98750,133,,,,V K ,20110300,098750,P,1900,-0.50, 0.68,98750,133,,,,V K ,20110300,098875,C,1300, 0.39, 0.65,98750,133,,,,V K ,20110300,098875,P,2550,-0.61, 0.65,98750,133,,,,V K ,20110300,099000,C,800, 0.29, 0.62,98750,133,,,,V K ,20110300,099000,P,3300,-0.71, 0.62,98750,133,,,,V K ,20110300,099125,C,450, 0.19, 0.60,98750,133,,,,V K ,20110300,099125,P,4200,-0.81, 0.60,98750,133,,,,V K ,20110300,099250,C,250, 0.12, 0.59,98750,133,,,,V K ,20110300,099250,P,5250,-0.88, 0.59,98750,133,,,,V K ,20110300,099375,C,100, 0.07, 0.59,98750,133,,,,V K ,20110300,099375,P,6350,-0.93, 0.59,98750,133,,,,V K ,20110300,099500,C,50, 0.04, 0.59,98750,133,,,,V K ,20110300,099500,P,7550,-0.96, 0.59,98750,133,,,,V K ,20110300,099625,C,0, 0.02, 0.57,98750,133,,,,V K ,20110300,099625,P,8750,-0.98, 0.57,98750,133,,,,V K ,20110300,099750,C,0, 0.01, 0.58,98750,133,,,,V K ,20110300,099750,P,10000,-0.99, 0.58,98750,133,,,,V K ,20110600,094000,C,46400, 1.00, 0.97,98640,196,,,,V K ,20110600,094000,P,0, 0.00, 0.97,98640,196,,,,V K ,20110600,094125,C,45150, 1.00, 0.97,98640,196,,,,V K ,20110600,094125,P,0, 0.00, 0.97,98640,196,,,,V K ,20110600,094250,C,43900, 1.00, 0.97,98640,196,,,,V K ,20110600,094250,P,0, 0.00, 0.97,98640,196,,,,V K ,20110600,094375,C,42650, 1.00, 0.97,98640,196,,,,V K ,20110600,094375,P,0, 0.00, 0.97,98640,196,,,,V K ,20110600,094500,C,41400, 1.00, 0.97,98640,196,,,,V K ,20110600,094500,P,0, 0.00, 0.97,98640,196,,,,V K ,20110600,094625,C,40150, 1.00, 0.97,98640,196,,,,V K ,20110600,094625,P,0, 0.00, 0.97,98640,196,,,,V K ,20110600,094750,C,38900, 1.00, 0.97,98640,196,,,,V K ,20110600,094750,P,0, 0.00, 0.97,98640,196,,,,V K ,20110600,094875,C,37650, 1.00, 0.97,98640,196,,,,V K ,20110600,094875,P,0, 0.00, 0.97,98640,196,,,,V K ,20110600,095000,C,36400, 1.00, 0.97,98640,196,,,,V K ,20110600,095000,P,0, 0.00, 0.97,98640,196,,,,V K ,20110600,095125,C,35150, 1.00, 0.96,98640,196,,,,V K ,20110600,095125,P,0, 0.00, 0.96,98640,196,,,,V K ,20110600,095250,C,33900, 1.00, 0.97,98640,196,,,,V K ,20110600,095250,P,0, 0.00, 0.97,98640,196,,,,V K ,20110600,095375,C,32650, 1.00, 0.96,98640,196,,,,V K ,20110600,095375,P,0, 0.00, 0.96,98640,196,,,,V K ,20110600,095500,C,31400, 1.00, 0.96,98640,196,,,,V K ,20110600,095500,P,0, 0.00, 0.96,98640,196,,,,V K ,20110600,095625,C,30150, 1.00, 0.96,98640,196,,,,V K ,20110600,095625,P,0, 0.00, 0.96,98640,196,,,,V K ,20110600,095750,C,28900, 1.00, 0.96,98640,196,,,,V K ,20110600,095750,P,0, 0.00, 0.96,98640,196,,,,V K ,20110600,095875,C,27650, 1.00, 0.95,98640,196,,,,V K ,20110600,095875,P,0, 0.00, 0.95,98640,196,,,,V K ,20110600,096000,C,26400, 1.00, 0.95,98640,196,,,,V K ,20110600,096000,P,0, 0.00, 0.95,98640,196,,,,V K ,20110600,096125,C,25150, 1.00, 0.95,98640,196,,,,V K ,20110600,096125,P,0, 0.00, 0.95,98640,196,,,,V K ,20110600,096250,C,23900, 1.00, 0.95,98640,196,,,,V K ,20110600,096250,P,0, 0.00, 0.95,98640,196,,,,V K ,20110600,096375,C,22650, 1.00, 0.95,98640,196,,,,V K ,20110600,096375,P,0, 0.00, 0.95,98640,196,,,,V K ,20110600,096500,C,21400, 1.00, 0.96,98640,196,,,,V K ,20110600,096500,P,0, 0.00, 0.96,98640,196,,,,V K ,20110600,096625,C,20150, 0.99, 0.99,98640,196,,,,V K ,20110600,096625,P,0,-0.01, 0.99,98640,196,,,,V K ,20110600,096750,C,18950, 0.98, 1.09,98640,196,,,,V K ,20110600,096750,P,50,-0.02, 1.09,98640,196,,,,V K ,20110600,096875,C,17750, 0.97, 1.12,98640,196,,,,V K ,20110600,096875,P,100,-0.03, 1.12,98640,196,,,,V K ,20110600,097000,C,16550, 0.96, 1.12,98640,196,,,,V K ,20110600,097000,P,150,-0.04, 1.12,98640,196,,,,V K ,20110600,097125,C,15350, 0.95, 1.10,98640,196,,,,V K ,20110600,097125,P,200,-0.05, 1.10,98640,196,,,,V K ,20110600,097250,C,14150, 0.94, 1.07,98640,196,,,,V K ,20110600,097250,P,250,-0.06, 1.07,98640,196,,,,V K ,20110600,097375,C,12950, 0.92, 1.04,98640,196,,,,V K ,20110600,097375,P,300,-0.08, 1.04,98640,196,,,,V K ,20110600,097500,C,11750, 0.91, 1.00,98640,196,,,,V K ,20110600,097500,P,350,-0.09, 1.00,98640,196,,,,V K ,20110600,097625,C,10600, 0.89, 0.98,98640,196,,,,V K ,20110600,097625,P,450,-0.11, 0.98,98640,196,,,,V K ,20110600,097750,C,9500, 0.86, 0.96,98640,196,,,,V K ,20110600,097750,P,600,-0.14, 0.96,98640,196,,,,V K ,20110600,097875,C,8400, 0.83, 0.93,98640,196,,,,V K ,20110600,097875,P,750,-0.17, 0.93,98640,196,,,,V K ,20110600,098000,C,7300, 0.79, 0.91,98640,196,,,,V K ,20110600,098000,P,900,-0.21, 0.91,98640,196,,,,V K ,20110600,098125,C,6250, 0.75, 0.88,98640,196,,,,V K ,20110600,098125,P,1100,-0.25, 0.88,98640,196,,,,V K ,20110600,098250,C,5300, 0.70, 0.86,98640,196,,,,V K ,20110600,098250,P,1400,-0.30, 0.86,98640,196,,,,V K ,20110600,098375,C,4400, 0.65, 0.83,98640,196,,,,V K ,20110600,098375,P,1750,-0.35, 0.83,98640,196,,,,V K ,20110600,098500,C,3550, 0.58, 0.81,98640,196,,,,V K ,20110600,098500,P,2150,-0.42, 0.81,98640,196,,,,V K ,20110600,098625,C,2750, 0.51, 0.78,98640,196,,,,V K ,20110600,098625,P,2600,-0.49, 0.78,98640,196,,,,V K ,20110600,098750,C,2100, 0.43, 0.75,98640,196,,,,V K ,20110600,098750,P,3200,-0.57, 0.75,98640,196,,,,V K ,20110600,098875,C,1450, 0.35, 0.72,98640,196,,,,V K ,20110600,098875,P,3800,-0.65, 0.72,98640,196,,,,V K ,20110600,099000,C,1000, 0.27, 0.68,98640,196,,,,V K ,20110600,099000,P,4600,-0.73, 0.68,98640,196,,,,V K ,20110600,099125,C,600, 0.20, 0.65,98640,196,,,,V K ,20110600,099125,P,5450,-0.80, 0.65,98640,196,,,,V K ,20110600,099250,C,400, 0.14, 0.64,98640,196,,,,V K ,20110600,099250,P,6500,-0.86, 0.64,98640,196,,,,V K ,20110600,099375,C,250, 0.10, 0.65,98640,196,,,,V K ,20110600,099375,P,7600,-0.90, 0.65,98640,196,,,,V K ,20110600,099500,C,200, 0.07, 0.68,98640,196,,,,V K ,20110600,099500,P,8800,-0.93, 0.68,98640,196,,,,V K2 ,20100900,094000,C,45350, 1.00, 0.64,98535,4,,,,V K2 ,20100900,094000,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,094125,C,44100, 1.00, 0.64,98535,4,,,,V K2 ,20100900,094125,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,094250,C,42850, 1.00, 0.64,98535,4,,,,V K2 ,20100900,094250,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,094375,C,41600, 1.00, 0.64,98535,4,,,,V K2 ,20100900,094375,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,094500,C,40350, 1.00, 0.64,98535,4,,,,V K2 ,20100900,094500,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,094625,C,39100, 1.00, 0.64,98535,4,,,,V K2 ,20100900,094625,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,094750,C,37850, 1.00, 0.64,98535,4,,,,V K2 ,20100900,094750,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,094875,C,36600, 1.00, 0.64,98535,4,,,,V K2 ,20100900,094875,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,095000,C,35350, 1.00, 0.64,98535,4,,,,V K2 ,20100900,095000,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,095125,C,34100, 1.00, 0.64,98535,4,,,,V K2 ,20100900,095125,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,095250,C,32850, 1.00, 0.64,98535,4,,,,V K2 ,20100900,095250,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,095375,C,31600, 1.00, 0.64,98535,4,,,,V K2 ,20100900,095375,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,095500,C,30350, 1.00, 0.64,98535,4,,,,V K2 ,20100900,095500,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,095625,C,29100, 1.00, 0.64,98535,4,,,,V K2 ,20100900,095625,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,095750,C,27850, 1.00, 0.64,98535,4,,,,V K2 ,20100900,095750,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,095875,C,26600, 1.00, 0.64,98535,4,,,,V K2 ,20100900,095875,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,096000,C,25350, 1.00, 0.64,98535,4,,,,V K2 ,20100900,096000,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,096125,C,24100, 1.00, 0.64,98535,4,,,,V K2 ,20100900,096125,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,096250,C,22850, 1.00, 0.64,98535,4,,,,V K2 ,20100900,096250,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,096375,C,21600, 1.00, 0.64,98535,4,,,,V K2 ,20100900,096375,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,096500,C,20350, 1.00, 0.64,98535,4,,,,V K2 ,20100900,096500,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,096625,C,19100, 1.00, 0.64,98535,4,,,,V K2 ,20100900,096625,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,096750,C,17850, 1.00, 0.64,98535,4,,,,V K2 ,20100900,096750,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,096875,C,16600, 1.00, 0.64,98535,4,,,,V K2 ,20100900,096875,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,097000,C,15350, 1.00, 0.64,98535,4,,,,V K2 ,20100900,097000,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,097125,C,14100, 1.00, 0.64,98535,4,,,,V K2 ,20100900,097125,P,0, 0.00, 0.64,98535,4,,,,V K2 ,20100900,097250,C,12850, 1.00, 0.67,98535,4,,,,V K2 ,20100900,097250,P,0, 0.00, 0.67,98535,4,,,,V K2 ,20100900,097375,C,11600, 1.00, 0.71,98535,4,,,,V K2 ,20100900,097375,P,0, 0.00, 0.71,98535,4,,,,V K2 ,20100900,097500,C,10350, 1.00, 0.76,98535,4,,,,V K2 ,20100900,097500,P,0, 0.00, 0.76,98535,4,,,,V K2 ,20100900,097625,C,9100, 1.00, 0.78,98535,4,,,,V K2 ,20100900,097625,P,0, 0.00, 0.78,98535,4,,,,V K2 ,20100900,097750,C,7850, 1.00, 0.76,98535,4,,,,V K2 ,20100900,097750,P,0, 0.00, 0.76,98535,4,,,,V K2 ,20100900,097875,C,6600, 1.00, 0.75,98535,4,,,,V K2 ,20100900,097875,P,0, 0.00, 0.75,98535,4,,,,V K2 ,20100900,098000,C,5350, 1.00, 0.75,98535,4,,,,V K2 ,20100900,098000,P,0, 0.00, 0.75,98535,4,,,,V K2 ,20100900,098125,C,4100, 1.00, 0.74,98535,4,,,,V K2 ,20100900,098125,P,0, 0.00, 0.74,98535,4,,,,V K2 ,20100900,098250,C,2850, 1.00, 0.74,98535,4,,,,V K2 ,20100900,098250,P,0, 0.00, 0.74,98535,4,,,,V K2 ,20100900,098375,C,1600, 0.97, 0.71,98535,4,,,,V K2 ,20100900,098375,P,0,-0.03, 0.71,98535,4,,,,V K2 ,20100900,098500,C,550, 0.67, 0.66,98535,4,,,,V K2 ,20100900,098500,P,200,-0.33, 0.66,98535,4,,,,V K2 ,20100900,098625,C,50, 0.14, 0.68,98535,4,,,,V K2 ,20100900,098625,P,950,-0.86, 0.68,98535,4,,,,V K2 ,20100900,098750,C,0, 0.01, 0.71,98535,4,,,,V K2 ,20100900,098750,P,2150,-0.99, 0.71,98535,4,,,,V K2 ,20100900,098875,C,0, 0.00, 0.71,98535,4,,,,V K2 ,20100900,098875,P,3400,-1.00, 0.71,98535,4,,,,V K2 ,20100900,099000,C,0, 0.00, 0.70,98535,4,,,,V K2 ,20100900,099000,P,4650,-1.00, 0.70,98535,4,,,,V K2 ,20100900,099125,C,0, 0.00, 0.69,98535,4,,,,V K2 ,20100900,099125,P,5900,-1.00, 0.69,98535,4,,,,V K2 ,20100900,099250,C,0, 0.00, 0.68,98535,4,,,,V K2 ,20100900,099250,P,7150,-1.00, 0.68,98535,4,,,,V K2 ,20100900,099375,C,0, 0.00, 0.67,98535,4,,,,V K2 ,20100900,099375,P,8400,-1.00, 0.67,98535,4,,,,V K2 ,20100900,099500,C,0, 0.00, 0.67,98535,4,,,,V K2 ,20100900,099500,P,9650,-1.00, 0.67,98535,4,,,,V K2 ,20101000,097000,C,14100, 1.00, 0.78,98410,29,,,,V K2 ,20101000,097000,P,0, 0.00, 0.78,98410,29,,,,V K2 ,20101000,097125,C,12850, 1.00, 0.79,98410,29,,,,V K2 ,20101000,097125,P,0, 0.00, 0.79,98410,29,,,,V K2 ,20101000,097250,C,11600, 1.00, 0.80,98410,29,,,,V K2 ,20101000,097250,P,0, 0.00, 0.80,98410,29,,,,V K2 ,20101000,097375,C,10350, 1.00, 0.80,98410,29,,,,V K2 ,20101000,097375,P,0, 0.00, 0.80,98410,29,,,,V K2 ,20101000,097500,C,9100, 1.00, 0.81,98410,29,,,,V K2 ,20101000,097500,P,0, 0.00, 0.81,98410,29,,,,V K2 ,20101000,097625,C,7850, 1.00, 0.81,98410,29,,,,V K2 ,20101000,097625,P,0, 0.00, 0.81,98410,29,,,,V K2 ,20101000,097750,C,6600, 0.99, 0.81,98410,29,,,,V K2 ,20101000,097750,P,0,-0.01, 0.81,98410,29,,,,V K2 ,20101000,097875,C,5350, 0.98, 0.81,98410,29,,,,V K2 ,20101000,097875,P,0,-0.02, 0.81,98410,29,,,,V K2 ,20101000,098000,C,4200, 0.94, 0.81,98410,29,,,,V K2 ,20101000,098000,P,100,-0.06, 0.81,98410,29,,,,V K2 ,20101000,098125,C,3050, 0.85, 0.81,98410,29,,,,V K2 ,20101000,098125,P,200,-0.15, 0.81,98410,29,,,,V K2 ,20101000,098250,C,2050, 0.72, 0.81,98410,29,,,,V K2 ,20101000,098250,P,450,-0.28, 0.81,98410,29,,,,V K2 ,20101000,098375,C,1250, 0.55, 0.81,98410,29,,,,V K2 ,20101000,098375,P,900,-0.45, 0.81,98410,29,,,,V K2 ,20101000,098500,C,700, 0.37, 0.81,98410,29,,,,V K2 ,20101000,098500,P,1600,-0.63, 0.81,98410,29,,,,V K2 ,20101000,098625,C,350, 0.21, 0.81,98410,29,,,,V K2 ,20101000,098625,P,2500,-0.79, 0.81,98410,29,,,,V K2 ,20101000,098750,C,150, 0.11, 0.81,98410,29,,,,V K2 ,20101000,098750,P,3550,-0.89, 0.81,98410,29,,,,V K2 ,20101000,098875,C,50, 0.04, 0.82,98410,29,,,,V K2 ,20101000,098875,P,4700,-0.96, 0.82,98410,29,,,,V K2 ,20101000,099000,C,0, 0.01, 0.81,98410,29,,,,V K2 ,20101000,099000,P,5900,-0.99, 0.81,98410,29,,,,V K2 ,20101000,099125,C,0, 0.00, 0.80,98410,29,,,,V K2 ,20101000,099125,P,7150,-1.00, 0.80,98410,29,,,,V K2 ,20101000,099250,C,0, 0.00, 0.79,98410,29,,,,V K2 ,20101000,099250,P,8400,-1.00, 0.79,98410,29,,,,V K2 ,20101100,097375,C,10350, 1.00, 0.82,98410,49,,,,V K2 ,20101100,097375,P,0, 0.00, 0.82,98410,49,,,,V K2 ,20101100,097500,C,9100, 1.00, 0.82,98410,49,,,,V K2 ,20101100,097500,P,0, 0.00, 0.82,98410,49,,,,V K2 ,20101100,097625,C,7850, 0.99, 0.82,98410,49,,,,V K2 ,20101100,097625,P,0,-0.01, 0.82,98410,49,,,,V K2 ,20101100,097750,C,6650, 0.97, 0.85,98410,49,,,,V K2 ,20101100,097750,P,50,-0.03, 0.85,98410,49,,,,V K2 ,20101100,097875,C,5450, 0.93, 0.85,98410,49,,,,V K2 ,20101100,097875,P,100,-0.07, 0.85,98410,49,,,,V K2 ,20101100,098000,C,4300, 0.88, 0.82,98410,49,,,,V K2 ,20101100,098000,P,200,-0.12, 0.82,98410,49,,,,V K2 ,20101100,098125,C,3250, 0.80, 0.80,98410,49,,,,V K2 ,20101100,098125,P,400,-0.20, 0.80,98410,49,,,,V K2 ,20101100,098250,C,2300, 0.68, 0.79,98410,49,,,,V K2 ,20101100,098250,P,700,-0.32, 0.79,98410,49,,,,V K2 ,20101100,098375,C,1550, 0.54, 0.79,98410,49,,,,V K2 ,20101100,098375,P,1200,-0.46, 0.79,98410,49,,,,V K2 ,20101100,098500,C,950, 0.40, 0.79,98410,49,,,,V K2 ,20101100,098500,P,1850,-0.60, 0.79,98410,49,,,,V K2 ,20101100,098625,C,550, 0.26, 0.79,98410,49,,,,V K2 ,20101100,098625,P,2700,-0.74, 0.79,98410,49,,,,V K2 ,20101100,098750,C,300, 0.16, 0.79,98410,49,,,,V K2 ,20101100,098750,P,3700,-0.84, 0.79,98410,49,,,,V K2 ,20101100,098875,C,150, 0.09, 0.79,98410,49,,,,V K2 ,20101100,098875,P,4800,-0.91, 0.79,98410,49,,,,V K2 ,20101100,099000,C,50, 0.04, 0.78,98410,49,,,,V K2 ,20101100,099000,P,5950,-0.96, 0.78,98410,49,,,,V K2 ,20101100,099125,C,0, 0.02, 0.78,98410,49,,,,V K2 ,20101100,099125,P,7150,-0.98, 0.78,98410,49,,,,V K2 ,20101100,099250,C,0, 0.01, 0.78,98410,49,,,,V K2 ,20101100,099250,P,8400,-0.99, 0.78,98410,49,,,,V K2 ,20101100,099375,C,0, 0.00, 0.78,98410,49,,,,V K2 ,20101100,099375,P,9650,-1.00, 0.78,98410,49,,,,V K2 ,20101200,096000,C,24100, 1.00, 0.77,98410,69,,,,V K2 ,20101200,096000,P,0, 0.00, 0.77,98410,69,,,,V K2 ,20101200,096125,C,22850, 1.00, 0.77,98410,69,,,,V K2 ,20101200,096125,P,0, 0.00, 0.77,98410,69,,,,V K2 ,20101200,096250,C,21600, 1.00, 0.77,98410,69,,,,V K2 ,20101200,096250,P,0, 0.00, 0.77,98410,69,,,,V K2 ,20101200,096375,C,20350, 1.00, 0.77,98410,69,,,,V K2 ,20101200,096375,P,0, 0.00, 0.77,98410,69,,,,V K2 ,20101200,096500,C,19100, 1.00, 0.76,98410,69,,,,V K2 ,20101200,096500,P,0, 0.00, 0.76,98410,69,,,,V K2 ,20101200,096625,C,17850, 1.00, 0.77,98410,69,,,,V K2 ,20101200,096625,P,0, 0.00, 0.77,98410,69,,,,V K2 ,20101200,096750,C,16600, 1.00, 0.77,98410,69,,,,V K2 ,20101200,096750,P,0, 0.00, 0.77,98410,69,,,,V K2 ,20101200,096875,C,15350, 1.00, 0.77,98410,69,,,,V K2 ,20101200,096875,P,0, 0.00, 0.77,98410,69,,,,V K2 ,20101200,097000,C,14100, 1.00, 0.78,98410,69,,,,V K2 ,20101200,097000,P,0, 0.00, 0.78,98410,69,,,,V K2 ,20101200,097125,C,12850, 1.00, 0.78,98410,69,,,,V K2 ,20101200,097125,P,0, 0.00, 0.78,98410,69,,,,V K2 ,20101200,097250,C,11600, 1.00, 0.78,98410,69,,,,V K2 ,20101200,097250,P,0, 0.00, 0.78,98410,69,,,,V K2 ,20101200,097375,C,10350, 1.00, 0.77,98410,69,,,,V K2 ,20101200,097375,P,0, 0.00, 0.77,98410,69,,,,V K2 ,20101200,097500,C,9100, 0.99, 0.75,98410,69,,,,V K2 ,20101200,097500,P,0,-0.01, 0.75,98410,69,,,,V K2 ,20101200,097625,C,7900, 0.97, 0.79,98410,69,,,,V K2 ,20101200,097625,P,50,-0.03, 0.79,98410,69,,,,V K2 ,20101200,097750,C,6700, 0.95, 0.81,98410,69,,,,V K2 ,20101200,097750,P,100,-0.05, 0.81,98410,69,,,,V K2 ,20101200,097875,C,5500, 0.91, 0.79,98410,69,,,,V K2 ,20101200,097875,P,150,-0.09, 0.79,98410,69,,,,V K2 ,20101200,098000,C,4400, 0.85, 0.78,98410,69,,,,V K2 ,20101200,098000,P,300,-0.15, 0.78,98410,69,,,,V K2 ,20101200,098125,C,3400, 0.76, 0.78,98410,69,,,,V K2 ,20101200,098125,P,550,-0.24, 0.78,98410,69,,,,V K2 ,20101200,098250,C,2500, 0.66, 0.77,98410,69,,,,V K2 ,20101200,098250,P,900,-0.34, 0.77,98410,69,,,,V K2 ,20101200,098375,C,1750, 0.54, 0.77,98410,69,,,,V K2 ,20101200,098375,P,1400,-0.46, 0.77,98410,69,,,,V K2 ,20101200,098500,C,1150, 0.41, 0.77,98410,69,,,,V K2 ,20101200,098500,P,2050,-0.59, 0.77,98410,69,,,,V K2 ,20101200,098625,C,700, 0.29, 0.77,98410,69,,,,V K2 ,20101200,098625,P,2850,-0.71, 0.77,98410,69,,,,V K2 ,20101200,098750,C,400, 0.19, 0.76,98410,69,,,,V K2 ,20101200,098750,P,3800,-0.81, 0.76,98410,69,,,,V K2 ,20101200,098875,C,200, 0.12, 0.76,98410,69,,,,V K2 ,20101200,098875,P,4850,-0.88, 0.76,98410,69,,,,V K2 ,20101200,099000,C,100, 0.07, 0.77,98410,69,,,,V K2 ,20101200,099000,P,6000,-0.93, 0.77,98410,69,,,,V K2 ,20101200,099125,C,50, 0.03, 0.73,98410,69,,,,V K2 ,20101200,099125,P,7200,-0.97, 0.73,98410,69,,,,V K2 ,20101200,099250,C,0, 0.01, 0.69,98410,69,,,,V K2 ,20101200,099250,P,8400,-0.99, 0.69,98410,69,,,,V K2 ,20101200,099375,C,0, 0.00, 0.68,98410,69,,,,V K2 ,20101200,099375,P,9650,-1.00, 0.68,98410,69,,,,V K2 ,20101200,099500,C,0, 0.00, 0.68,98410,69,,,,V K2 ,20101200,099500,P,10900,-1.00, 0.68,98410,69,,,,V K2 ,20110300,095000,C,33100, 1.00, 0.79,98310,133,,,,V K2 ,20110300,095000,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,095125,C,31850, 1.00, 0.79,98310,133,,,,V K2 ,20110300,095125,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,095250,C,30600, 1.00, 0.79,98310,133,,,,V K2 ,20110300,095250,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,095375,C,29350, 1.00, 0.79,98310,133,,,,V K2 ,20110300,095375,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,095500,C,28100, 1.00, 0.79,98310,133,,,,V K2 ,20110300,095500,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,095625,C,26850, 1.00, 0.79,98310,133,,,,V K2 ,20110300,095625,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,095750,C,25600, 1.00, 0.79,98310,133,,,,V K2 ,20110300,095750,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,095875,C,24350, 1.00, 0.79,98310,133,,,,V K2 ,20110300,095875,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,096000,C,23100, 1.00, 0.79,98310,133,,,,V K2 ,20110300,096000,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,096125,C,21850, 1.00, 0.79,98310,133,,,,V K2 ,20110300,096125,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,096250,C,20600, 1.00, 0.79,98310,133,,,,V K2 ,20110300,096250,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,096375,C,19350, 1.00, 0.79,98310,133,,,,V K2 ,20110300,096375,P,0, 0.00, 0.79,98310,133,,,,V K2 ,20110300,096500,C,18100, 1.00, 0.80,98310,133,,,,V K2 ,20110300,096500,P,0, 0.00, 0.80,98310,133,,,,V K2 ,20110300,096625,C,16850, 1.00, 0.80,98310,133,,,,V K2 ,20110300,096625,P,0, 0.00, 0.80,98310,133,,,,V K2 ,20110300,096750,C,15600, 1.00, 0.80,98310,133,,,,V K2 ,20110300,096750,P,0, 0.00, 0.80,98310,133,,,,V K2 ,20110300,096875,C,14350, 0.99, 0.81,98310,133,,,,V K2 ,20110300,096875,P,0,-0.01, 0.81,98310,133,,,,V K2 ,20110300,097000,C,13100, 0.99, 0.81,98310,133,,,,V K2 ,20110300,097000,P,0,-0.01, 0.81,98310,133,,,,V K2 ,20110300,097125,C,11900, 0.97, 0.88,98310,133,,,,V K2 ,20110300,097125,P,50,-0.03, 0.88,98310,133,,,,V K2 ,20110300,097250,C,10700, 0.96, 0.89,98310,133,,,,V K2 ,20110300,097250,P,100,-0.04, 0.89,98310,133,,,,V K2 ,20110300,097375,C,9550, 0.93, 0.89,98310,133,,,,V K2 ,20110300,097375,P,200,-0.07, 0.89,98310,133,,,,V K2 ,20110300,097500,C,8400, 0.90, 0.89,98310,133,,,,V K2 ,20110300,097500,P,300,-0.10, 0.89,98310,133,,,,V K2 ,20110300,097625,C,7250, 0.87, 0.88,98310,133,,,,V K2 ,20110300,097625,P,400,-0.13, 0.88,98310,133,,,,V K2 ,20110300,097750,C,6200, 0.82, 0.88,98310,133,,,,V K2 ,20110300,097750,P,600,-0.18, 0.88,98310,133,,,,V K2 ,20110300,097875,C,5250, 0.76, 0.88,98310,133,,,,V K2 ,20110300,097875,P,900,-0.24, 0.88,98310,133,,,,V K2 ,20110300,098000,C,4300, 0.69, 0.88,98310,133,,,,V K2 ,20110300,098000,P,1200,-0.31, 0.88,98310,133,,,,V K2 ,20110300,098125,C,3500, 0.62, 0.88,98310,133,,,,V K2 ,20110300,098125,P,1650,-0.38, 0.88,98310,133,,,,V K2 ,20110300,098250,C,2800, 0.54, 0.88,98310,133,,,,V K2 ,20110300,098250,P,2200,-0.46, 0.88,98310,133,,,,V K2 ,20110300,098375,C,2150, 0.46, 0.88,98310,133,,,,V K2 ,20110300,098375,P,2800,-0.54, 0.88,98310,133,,,,V K2 ,20110300,098500,C,1650, 0.38, 0.88,98310,133,,,,V K2 ,20110300,098500,P,3550,-0.62, 0.88,98310,133,,,,V K2 ,20110300,098625,C,1200, 0.31, 0.88,98310,133,,,,V K2 ,20110300,098625,P,4350,-0.69, 0.88,98310,133,,,,V K2 ,20110300,098750,C,850, 0.24, 0.88,98310,133,,,,V K2 ,20110300,098750,P,5250,-0.76, 0.88,98310,133,,,,V K2 ,20110300,098875,C,600, 0.18, 0.88,98310,133,,,,V K2 ,20110300,098875,P,6250,-0.82, 0.88,98310,133,,,,V K2 ,20110300,099000,C,400, 0.13, 0.86,98310,133,,,,V K2 ,20110300,099000,P,7300,-0.87, 0.86,98310,133,,,,V K2 ,20110300,099125,C,250, 0.09, 0.85,98310,133,,,,V K2 ,20110300,099125,P,8400,-0.91, 0.85,98310,133,,,,V K2 ,20110300,099250,C,150, 0.05, 0.82,98310,133,,,,V K2 ,20110300,099250,P,9550,-0.95, 0.82,98310,133,,,,V K2 ,20110300,099375,C,50, 0.02, 0.75,98310,133,,,,V K2 ,20110300,099375,P,10700,-0.98, 0.75,98310,133,,,,V K2 ,20110300,099500,C,0, 0.01, 0.70,98310,133,,,,V K2 ,20110300,099500,P,11900,-0.99, 0.70,98310,133,,,,V K2 ,20110600,096000,C,21900, 1.00, 0.83,98190,196,,,,V K2 ,20110600,096000,P,0, 0.00, 0.83,98190,196,,,,V K2 ,20110600,096125,C,20650, 1.00, 0.83,98190,196,,,,V K2 ,20110600,096125,P,0, 0.00, 0.83,98190,196,,,,V K2 ,20110600,096250,C,19400, 1.00, 0.83,98190,196,,,,V K2 ,20110600,096250,P,0, 0.00, 0.83,98190,196,,,,V K2 ,20110600,096375,C,18150, 0.99, 0.84,98190,196,,,,V K2 ,20110600,096375,P,0,-0.01, 0.84,98190,196,,,,V K2 ,20110600,096500,C,16950, 0.98, 0.94,98190,196,,,,V K2 ,20110600,096500,P,50,-0.02, 0.94,98190,196,,,,V K2 ,20110600,096625,C,15750, 0.97, 0.96,98190,196,,,,V K2 ,20110600,096625,P,100,-0.03, 0.96,98190,196,,,,V K2 ,20110600,096750,C,14550, 0.96, 0.97,98190,196,,,,V K2 ,20110600,096750,P,150,-0.04, 0.97,98190,196,,,,V K2 ,20110600,096875,C,13350, 0.95, 0.95,98190,196,,,,V K2 ,20110600,096875,P,200,-0.05, 0.95,98190,196,,,,V K2 ,20110600,097000,C,12150, 0.93, 0.93,98190,196,,,,V K2 ,20110600,097000,P,250,-0.07, 0.93,98190,196,,,,V K2 ,20110600,097125,C,10950, 0.91, 0.92,98190,196,,,,V K2 ,20110600,097125,P,300,-0.09, 0.92,98190,196,,,,V K2 ,20110600,097250,C,9850, 0.88, 0.94,98190,196,,,,V K2 ,20110600,097250,P,450,-0.12, 0.94,98190,196,,,,V K2 ,20110600,097375,C,8800, 0.85, 0.94,98190,196,,,,V K2 ,20110600,097375,P,650,-0.15, 0.94,98190,196,,,,V K2 ,20110600,097500,C,7750, 0.81, 0.94,98190,196,,,,V K2 ,20110600,097500,P,850,-0.19, 0.94,98190,196,,,,V K2 ,20110600,097625,C,6800, 0.76, 0.94,98190,196,,,,V K2 ,20110600,097625,P,1150,-0.24, 0.94,98190,196,,,,V K2 ,20110600,097750,C,5850, 0.71, 0.94,98190,196,,,,V K2 ,20110600,097750,P,1450,-0.29, 0.94,98190,196,,,,V K2 ,20110600,097875,C,5000, 0.65, 0.94,98190,196,,,,V K2 ,20110600,097875,P,1850,-0.35, 0.94,98190,196,,,,V K2 ,20110600,098000,C,4250, 0.60, 0.94,98190,196,,,,V K2 ,20110600,098000,P,2350,-0.40, 0.94,98190,196,,,,V K2 ,20110600,098125,C,3550, 0.53, 0.94,98190,196,,,,V K2 ,20110600,098125,P,2900,-0.47, 0.94,98190,196,,,,V K2 ,20110600,098250,C,2900, 0.47, 0.94,98190,196,,,,V K2 ,20110600,098250,P,3500,-0.53, 0.94,98190,196,,,,V K2 ,20110600,098375,C,2350, 0.41, 0.94,98190,196,,,,V K2 ,20110600,098375,P,4200,-0.59, 0.94,98190,196,,,,V K2 ,20110600,098500,C,1900, 0.35, 0.94,98190,196,,,,V K2 ,20110600,098500,P,5000,-0.65, 0.94,98190,196,,,,V K2 ,20110600,098625,C,1500, 0.30, 0.93,98190,196,,,,V K2 ,20110600,098625,P,5850,-0.70, 0.93,98190,196,,,,V K2 ,20110600,098750,C,1150, 0.25, 0.94,98190,196,,,,V K2 ,20110600,098750,P,6750,-0.75, 0.94,98190,196,,,,V K2 ,20110600,098875,C,850, 0.20, 0.92,98190,196,,,,V K2 ,20110600,098875,P,7700,-0.80, 0.92,98190,196,,,,V K2 ,20110600,099000,C,650, 0.16, 0.92,98190,196,,,,V K2 ,20110600,099000,P,8750,-0.84, 0.92,98190,196,,,,V K2 ,20110600,099125,C,450, 0.12, 0.91,98190,196,,,,V K2 ,20110600,099125,P,9800,-0.88, 0.91,98190,196,,,,V K2 ,20110600,099250,C,300, 0.08, 0.89,98190,196,,,,V K2 ,20110600,099250,P,10900,-0.92, 0.89,98190,196,,,,V K2 ,20110600,099375,C,200, 0.06, 0.89,98190,196,,,,V K2 ,20110600,099375,P,12050,-0.94, 0.89,98190,196,,,,V K2 ,20110600,099500,C,100, 0.04, 0.87,98190,196,,,,V K2 ,20110600,099500,P,13200,-0.96, 0.87,98190,196,,,,V J ,20100900,000000,F,99650, 0.00,,,4,,,,V J ,20101200,000000,F,99670, 0.00,,,69,,,,V J ,20110300,000000,F,99685, 0.00,,,133,,,,V J ,20110600,000000,F,99690, 0.00,,,196,,,,V J ,20110900,000000,F,99690, 0.00,,,265,,,,V J ,20111200,000000,F,99685, 0.00,,,331,,,,V J ,20120300,000000,F,99670, 0.00,,,393,,,,V J ,20120600,000000,F,99660, 0.00,,,456,,,,V J ,20120900,000000,F,99630, 0.00,,,521,,,,V J ,20121200,000000,F,99615, 0.00,,,586,,,,V J ,20130300,000000,F,99600, 0.00,,,648,,,,V J ,20130600,000000,F,99585, 0.00,,,711,,,,V L ,20100900,000000,F,99250, 0.00,,,6,,,,V L ,20100900,090500,C,87500, 1.00, 0.77,99250,6,,,,V L ,20100900,090500,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,090625,C,86250, 1.00, 0.77,99250,6,,,,V L ,20100900,090625,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,090750,C,85000, 1.00, 0.77,99250,6,,,,V L ,20100900,090750,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,090875,C,83750, 1.00, 0.77,99250,6,,,,V L ,20100900,090875,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,091000,C,82500, 1.00, 0.77,99250,6,,,,V L ,20100900,091000,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,091125,C,81250, 1.00, 0.77,99250,6,,,,V L ,20100900,091125,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,091250,C,80000, 1.00, 0.77,99250,6,,,,V L ,20100900,091250,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,091375,C,78750, 1.00, 0.77,99250,6,,,,V L ,20100900,091375,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,091500,C,77500, 1.00, 0.77,99250,6,,,,V L ,20100900,091500,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,091625,C,76250, 1.00, 0.77,99250,6,,,,V L ,20100900,091625,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,091750,C,75000, 1.00, 0.77,99250,6,,,,V L ,20100900,091750,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,091875,C,73750, 1.00, 0.77,99250,6,,,,V L ,20100900,091875,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,092000,C,72500, 1.00, 0.77,99250,6,,,,V L ,20100900,092000,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,092125,C,71250, 1.00, 0.77,99250,6,,,,V L ,20100900,092125,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,092250,C,70000, 1.00, 0.77,99250,6,,,,V L ,20100900,092250,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,092375,C,68750, 1.00, 0.77,99250,6,,,,V L ,20100900,092375,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,092500,C,67500, 1.00, 0.77,99250,6,,,,V L ,20100900,092500,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,092625,C,66250, 1.00, 0.77,99250,6,,,,V L ,20100900,092625,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,092750,C,65000, 1.00, 0.77,99250,6,,,,V L ,20100900,092750,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,092875,C,63750, 1.00, 0.77,99250,6,,,,V L ,20100900,092875,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,093000,C,62500, 1.00, 0.77,99250,6,,,,V L ,20100900,093000,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,093125,C,61250, 1.00, 0.77,99250,6,,,,V L ,20100900,093125,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,093250,C,60000, 1.00, 0.77,99250,6,,,,V L ,20100900,093250,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,093375,C,58750, 1.00, 0.77,99250,6,,,,V L ,20100900,093375,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,093500,C,57500, 1.00, 0.77,99250,6,,,,V L ,20100900,093500,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,093625,C,56250, 1.00, 0.77,99250,6,,,,V L ,20100900,093625,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,093750,C,55000, 1.00, 0.77,99250,6,,,,V L ,20100900,093750,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,093875,C,53750, 1.00, 0.77,99250,6,,,,V L ,20100900,093875,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,094000,C,52500, 1.00, 0.77,99250,6,,,,V L ,20100900,094000,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,094125,C,51250, 1.00, 0.77,99250,6,,,,V L ,20100900,094125,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,094250,C,50000, 1.00, 0.77,99250,6,,,,V L ,20100900,094250,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,094375,C,48750, 1.00, 0.77,99250,6,,,,V L ,20100900,094375,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,094500,C,47500, 1.00, 0.77,99250,6,,,,V L ,20100900,094500,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,094625,C,46250, 1.00, 0.77,99250,6,,,,V L ,20100900,094625,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,094750,C,45000, 1.00, 0.77,99250,6,,,,V L ,20100900,094750,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,094875,C,43750, 1.00, 0.77,99250,6,,,,V L ,20100900,094875,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,095000,C,42500, 1.00, 0.77,99250,6,,,,V L ,20100900,095000,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,095125,C,41250, 1.00, 0.77,99250,6,,,,V L ,20100900,095125,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,095250,C,40000, 1.00, 0.77,99250,6,,,,V L ,20100900,095250,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,095375,C,38750, 1.00, 0.77,99250,6,,,,V L ,20100900,095375,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,095500,C,37500, 1.00, 0.77,99250,6,,,,V L ,20100900,095500,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,095625,C,36250, 1.00, 0.77,99250,6,,,,V L ,20100900,095625,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,095750,C,35000, 1.00, 0.77,99250,6,,,,V L ,20100900,095750,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,095875,C,33750, 1.00, 0.77,99250,6,,,,V L ,20100900,095875,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,096000,C,32500, 1.00, 0.77,99250,6,,,,V L ,20100900,096000,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,096125,C,31250, 1.00, 0.77,99250,6,,,,V L ,20100900,096125,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,096250,C,30000, 1.00, 0.77,99250,6,,,,V L ,20100900,096250,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,096375,C,28750, 1.00, 0.77,99250,6,,,,V L ,20100900,096375,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,096500,C,27500, 1.00, 0.77,99250,6,,,,V L ,20100900,096500,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,096625,C,26250, 1.00, 0.77,99250,6,,,,V L ,20100900,096625,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,096750,C,25000, 1.00, 0.77,99250,6,,,,V L ,20100900,096750,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,096875,C,23750, 1.00, 0.77,99250,6,,,,V L ,20100900,096875,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,097000,C,22500, 1.00, 0.77,99250,6,,,,V L ,20100900,097000,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,097125,C,21250, 1.00, 0.77,99250,6,,,,V L ,20100900,097125,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,097250,C,20000, 1.00, 0.77,99250,6,,,,V L ,20100900,097250,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,097375,C,18750, 1.00, 0.77,99250,6,,,,V L ,20100900,097375,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,097500,C,17500, 1.00, 0.77,99250,6,,,,V L ,20100900,097500,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,097625,C,16250, 1.00, 0.77,99250,6,,,,V L ,20100900,097625,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,097750,C,15000, 1.00, 0.77,99250,6,,,,V L ,20100900,097750,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,097875,C,13750, 1.00, 0.77,99250,6,,,,V L ,20100900,097875,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,098000,C,12500, 1.00, 0.77,99250,6,,,,V L ,20100900,098000,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,098125,C,11250, 1.00, 0.77,99250,6,,,,V L ,20100900,098125,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,098250,C,10000, 1.00, 0.77,99250,6,,,,V L ,20100900,098250,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,098375,C,8750, 1.00, 0.77,99250,6,,,,V L ,20100900,098375,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,098500,C,7500, 1.00, 0.77,99250,6,,,,V L ,20100900,098500,P,0, 0.00, 0.77,99250,6,,,,V L ,20100900,098625,C,6250, 1.00, 0.76,99250,6,,,,V L ,20100900,098625,P,0, 0.00, 0.76,99250,6,,,,V L ,20100900,098750,C,5000, 1.00, 0.76,99250,6,,,,V L ,20100900,098750,P,0, 0.00, 0.76,99250,6,,,,V L ,20100900,098875,C,3750, 1.00, 0.76,99250,6,,,,V L ,20100900,098875,P,0, 0.00, 0.76,99250,6,,,,V L ,20100900,099000,C,2500, 0.99, 0.75,99250,6,,,,V L ,20100900,099000,P,0,-0.01, 0.75,99250,6,,,,V L ,20100900,099125,C,1275, 0.92, 0.63,99250,6,,,,V L ,20100900,099125,P,25,-0.08, 0.63,99250,6,,,,V L ,20100900,099250,C,150, 0.50, 0.25,99250,6,,,,V L ,20100900,099250,P,150,-0.50, 0.25,99250,6,,,,V L ,20100900,099375,C,0, 0.00, 0.25,99250,6,,,,V L ,20100900,099375,P,1250,-1.00, 0.25,99250,6,,,,V L ,20100900,099500,C,0, 0.00, 0.25,99250,6,,,,V L ,20100900,099500,P,2500,-1.00, 0.25,99250,6,,,,V L ,20100900,099625,C,0, 0.00, 0.25,99250,6,,,,V L ,20100900,099625,P,3750,-1.00, 0.25,99250,6,,,,V L ,20100900,099750,C,0, 0.00, 0.25,99250,6,,,,V L ,20100900,099750,P,5000,-1.00, 0.25,99250,6,,,,V L ,20100900,099875,C,0, 0.00, 0.25,99250,6,,,,V L ,20100900,099875,P,6250,-1.00, 0.25,99250,6,,,,V L ,20101000,000000,F,99280, 0.00,,,31,,,,V L ,20101100,000000,F,99260, 0.00,,,51,,,,V L ,20101200,000000,F,99180, 0.00,,,71,,,,V L ,20101000,097625,C,15550, 1.00, 0.84,99180,31,,,,V L ,20101000,097625,P,0, 0.00, 0.84,99180,31,,,,V L ,20101000,097750,C,14300, 1.00, 0.84,99180,31,,,,V L ,20101000,097750,P,0, 0.00, 0.84,99180,31,,,,V L ,20101000,097875,C,13050, 1.00, 0.84,99180,31,,,,V L ,20101000,097875,P,0, 0.00, 0.84,99180,31,,,,V L ,20101000,098000,C,11800, 1.00, 0.85,99180,31,,,,V L ,20101000,098000,P,0, 0.00, 0.85,99180,31,,,,V L ,20101000,098125,C,10550, 1.00, 0.85,99180,31,,,,V L ,20101000,098125,P,0, 0.00, 0.85,99180,31,,,,V L ,20101000,098250,C,9300, 1.00, 0.85,99180,31,,,,V L ,20101000,098250,P,0, 0.00, 0.85,99180,31,,,,V L ,20101000,098375,C,8050, 1.00, 0.85,99180,31,,,,V L ,20101000,098375,P,0, 0.00, 0.85,99180,31,,,,V L ,20101000,098500,C,6800, 0.99, 0.85,99180,31,,,,V L ,20101000,098500,P,0,-0.01, 0.85,99180,31,,,,V L ,20101000,098625,C,5575, 0.97, 0.84,99180,31,,,,V L ,20101000,098625,P,25,-0.03, 0.84,99180,31,,,,V L ,20101000,098750,C,4350, 0.95, 0.78,99180,31,,,,V L ,20101000,098750,P,50,-0.05, 0.78,99180,31,,,,V L ,20101000,098875,C,3150, 0.90, 0.68,99180,31,,,,V L ,20101000,098875,P,100,-0.10, 0.68,99180,31,,,,V L ,20101000,099000,C,1975, 0.83, 0.55,99180,31,,,,V L ,20101000,099000,P,175,-0.17, 0.55,99180,31,,,,V L ,20101000,099125,C,900, 0.65, 0.42,99180,31,,,,V L ,20101000,099125,P,350,-0.35, 0.42,99180,31,,,,V L ,20101000,099250,C,150, 0.25, 0.30,99180,31,,,,V L ,20101000,099250,P,850,-0.75, 0.30,99180,31,,,,V L ,20101000,099375,C,25, 0.03, 0.30,99180,31,,,,V L ,20101000,099375,P,1975,-0.97, 0.30,99180,31,,,,V L ,20101000,099500,C,0, 0.00, 0.34,99180,31,,,,V L ,20101000,099500,P,3200,-1.00, 0.34,99180,31,,,,V L ,20101000,099625,C,0, 0.00, 0.36,99180,31,,,,V L ,20101000,099625,P,4450,-1.00, 0.36,99180,31,,,,V L ,20101000,099750,C,0, 0.00, 0.36,99180,31,,,,V L ,20101000,099750,P,5700,-1.00, 0.36,99180,31,,,,V L ,20101000,099875,C,0, 0.00, 0.36,99180,31,,,,V L ,20101000,099875,P,6950,-1.00, 0.36,99180,31,,,,V L ,20101100,096500,C,26800, 1.00, 0.83,99180,51,,,,V L ,20101100,096500,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,096625,C,25550, 1.00, 0.83,99180,51,,,,V L ,20101100,096625,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,096750,C,24300, 1.00, 0.83,99180,51,,,,V L ,20101100,096750,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,096875,C,23050, 1.00, 0.83,99180,51,,,,V L ,20101100,096875,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,097000,C,21800, 1.00, 0.83,99180,51,,,,V L ,20101100,097000,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,097125,C,20550, 1.00, 0.83,99180,51,,,,V L ,20101100,097125,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,097250,C,19300, 1.00, 0.83,99180,51,,,,V L ,20101100,097250,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,097375,C,18050, 1.00, 0.83,99180,51,,,,V L ,20101100,097375,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,097500,C,16800, 1.00, 0.83,99180,51,,,,V L ,20101100,097500,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,097625,C,15550, 1.00, 0.83,99180,51,,,,V L ,20101100,097625,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,097750,C,14300, 1.00, 0.83,99180,51,,,,V L ,20101100,097750,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,097875,C,13050, 1.00, 0.83,99180,51,,,,V L ,20101100,097875,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,098000,C,11800, 1.00, 0.83,99180,51,,,,V L ,20101100,098000,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,098125,C,10550, 1.00, 0.83,99180,51,,,,V L ,20101100,098125,P,0, 0.00, 0.83,99180,51,,,,V L ,20101100,098250,C,9300, 0.99, 0.83,99180,51,,,,V L ,20101100,098250,P,0,-0.01, 0.83,99180,51,,,,V L ,20101100,098375,C,8075, 0.99, 0.83,99180,51,,,,V L ,20101100,098375,P,25,-0.01, 0.83,99180,51,,,,V L ,20101100,098500,C,6850, 0.97, 0.83,99180,51,,,,V L ,20101100,098500,P,50,-0.03, 0.83,99180,51,,,,V L ,20101100,098625,C,5625, 0.95, 0.79,99180,51,,,,V L ,20101100,098625,P,75,-0.05, 0.79,99180,51,,,,V L ,20101100,098750,C,4425, 0.91, 0.72,99180,51,,,,V L ,20101100,098750,P,125,-0.09, 0.72,99180,51,,,,V L ,20101100,098875,C,3250, 0.86, 0.64,99180,51,,,,V L ,20101100,098875,P,200,-0.14, 0.64,99180,51,,,,V L ,20101100,099000,C,2125, 0.77, 0.54,99180,51,,,,V L ,20101100,099000,P,325,-0.23, 0.54,99180,51,,,,V L ,20101100,099125,C,1075, 0.61, 0.44,99180,51,,,,V L ,20101100,099125,P,525,-0.39, 0.44,99180,51,,,,V L ,20101100,099250,C,275, 0.31, 0.32,99180,51,,,,V L ,20101100,099250,P,975,-0.69, 0.32,99180,51,,,,V L ,20101100,099375,C,25, 0.06, 0.28,99180,51,,,,V L ,20101100,099375,P,1975,-0.94, 0.28,99180,51,,,,V L ,20101100,099500,C,0, 0.01, 0.33,99180,51,,,,V L ,20101100,099500,P,3200,-0.99, 0.33,99180,51,,,,V L ,20101100,099625,C,0, 0.00, 0.37,99180,51,,,,V L ,20101100,099625,P,4450,-1.00, 0.37,99180,51,,,,V L ,20101100,099750,C,0, 0.00, 0.39,99180,51,,,,V L ,20101100,099750,P,5700,-1.00, 0.39,99180,51,,,,V L ,20101100,099875,C,0, 0.00, 0.39,99180,51,,,,V L ,20101100,099875,P,6950,-1.00, 0.39,99180,51,,,,V L ,20101200,089000,C,101800, 1.00, 0.76,99180,71,,,,V L ,20101200,089000,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,089125,C,100550, 1.00, 0.76,99180,71,,,,V L ,20101200,089125,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,089250,C,99300, 1.00, 0.76,99180,71,,,,V L ,20101200,089250,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,089375,C,98050, 1.00, 0.76,99180,71,,,,V L ,20101200,089375,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,089500,C,96800, 1.00, 0.76,99180,71,,,,V L ,20101200,089500,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,089625,C,95550, 1.00, 0.76,99180,71,,,,V L ,20101200,089625,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,089750,C,94300, 1.00, 0.76,99180,71,,,,V L ,20101200,089750,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,089875,C,93050, 1.00, 0.76,99180,71,,,,V L ,20101200,089875,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,090000,C,91800, 1.00, 0.76,99180,71,,,,V L ,20101200,090000,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,090125,C,90550, 1.00, 0.76,99180,71,,,,V L ,20101200,090125,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,090250,C,89300, 1.00, 0.76,99180,71,,,,V L ,20101200,090250,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,090375,C,88050, 1.00, 0.76,99180,71,,,,V L ,20101200,090375,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,090500,C,86800, 1.00, 0.76,99180,71,,,,V L ,20101200,090500,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,090625,C,85550, 1.00, 0.76,99180,71,,,,V L ,20101200,090625,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,090750,C,84300, 1.00, 0.76,99180,71,,,,V L ,20101200,090750,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,090875,C,83050, 1.00, 0.76,99180,71,,,,V L ,20101200,090875,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,091000,C,81800, 1.00, 0.76,99180,71,,,,V L ,20101200,091000,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,091125,C,80550, 1.00, 0.76,99180,71,,,,V L ,20101200,091125,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,091250,C,79300, 1.00, 0.76,99180,71,,,,V L ,20101200,091250,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,091375,C,78050, 1.00, 0.76,99180,71,,,,V L ,20101200,091375,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,091500,C,76800, 1.00, 0.76,99180,71,,,,V L ,20101200,091500,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,091625,C,75550, 1.00, 0.76,99180,71,,,,V L ,20101200,091625,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,091750,C,74300, 1.00, 0.76,99180,71,,,,V L ,20101200,091750,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,091875,C,73050, 1.00, 0.76,99180,71,,,,V L ,20101200,091875,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,092000,C,71800, 1.00, 0.76,99180,71,,,,V L ,20101200,092000,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,092125,C,70550, 1.00, 0.76,99180,71,,,,V L ,20101200,092125,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,092250,C,69300, 1.00, 0.76,99180,71,,,,V L ,20101200,092250,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,092375,C,68050, 1.00, 0.76,99180,71,,,,V L ,20101200,092375,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,092500,C,66800, 1.00, 0.76,99180,71,,,,V L ,20101200,092500,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,092625,C,65550, 1.00, 0.76,99180,71,,,,V L ,20101200,092625,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,092750,C,64300, 1.00, 0.76,99180,71,,,,V L ,20101200,092750,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,092875,C,63050, 1.00, 0.76,99180,71,,,,V L ,20101200,092875,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,093000,C,61800, 1.00, 0.76,99180,71,,,,V L ,20101200,093000,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,093125,C,60550, 1.00, 0.76,99180,71,,,,V L ,20101200,093125,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,093250,C,59300, 1.00, 0.76,99180,71,,,,V L ,20101200,093250,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,093375,C,58050, 1.00, 0.76,99180,71,,,,V L ,20101200,093375,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,093500,C,56800, 1.00, 0.76,99180,71,,,,V L ,20101200,093500,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,093625,C,55550, 1.00, 0.76,99180,71,,,,V L ,20101200,093625,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,093750,C,54300, 1.00, 0.76,99180,71,,,,V L ,20101200,093750,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,093875,C,53050, 1.00, 0.76,99180,71,,,,V L ,20101200,093875,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,094000,C,51800, 1.00, 0.76,99180,71,,,,V L ,20101200,094000,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,094125,C,50550, 1.00, 0.76,99180,71,,,,V L ,20101200,094125,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,094250,C,49300, 1.00, 0.76,99180,71,,,,V L ,20101200,094250,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,094375,C,48050, 1.00, 0.76,99180,71,,,,V L ,20101200,094375,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,094500,C,46800, 1.00, 0.76,99180,71,,,,V L ,20101200,094500,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,094625,C,45550, 1.00, 0.76,99180,71,,,,V L ,20101200,094625,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,094750,C,44300, 1.00, 0.76,99180,71,,,,V L ,20101200,094750,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,094875,C,43050, 1.00, 0.76,99180,71,,,,V L ,20101200,094875,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,095000,C,41800, 1.00, 0.76,99180,71,,,,V L ,20101200,095000,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,095125,C,40550, 1.00, 0.76,99180,71,,,,V L ,20101200,095125,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,095250,C,39300, 1.00, 0.76,99180,71,,,,V L ,20101200,095250,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,095375,C,38050, 1.00, 0.76,99180,71,,,,V L ,20101200,095375,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,095500,C,36800, 1.00, 0.76,99180,71,,,,V L ,20101200,095500,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,095625,C,35550, 1.00, 0.76,99180,71,,,,V L ,20101200,095625,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,095750,C,34300, 1.00, 0.76,99180,71,,,,V L ,20101200,095750,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,095875,C,33050, 1.00, 0.76,99180,71,,,,V L ,20101200,095875,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,096000,C,31800, 1.00, 0.76,99180,71,,,,V L ,20101200,096000,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,096125,C,30550, 1.00, 0.76,99180,71,,,,V L ,20101200,096125,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,096250,C,29300, 1.00, 0.76,99180,71,,,,V L ,20101200,096250,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,096375,C,28050, 1.00, 0.76,99180,71,,,,V L ,20101200,096375,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,096500,C,26800, 1.00, 0.76,99180,71,,,,V L ,20101200,096500,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,096625,C,25550, 1.00, 0.76,99180,71,,,,V L ,20101200,096625,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,096750,C,24300, 1.00, 0.76,99180,71,,,,V L ,20101200,096750,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,096875,C,23050, 1.00, 0.76,99180,71,,,,V L ,20101200,096875,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,097000,C,21800, 1.00, 0.76,99180,71,,,,V L ,20101200,097000,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,097125,C,20550, 1.00, 0.76,99180,71,,,,V L ,20101200,097125,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,097250,C,19300, 1.00, 0.76,99180,71,,,,V L ,20101200,097250,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,097375,C,18050, 1.00, 0.76,99180,71,,,,V L ,20101200,097375,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,097500,C,16800, 1.00, 0.76,99180,71,,,,V L ,20101200,097500,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,097625,C,15550, 1.00, 0.76,99180,71,,,,V L ,20101200,097625,P,0, 0.00, 0.76,99180,71,,,,V L ,20101200,097750,C,14300, 1.00, 0.77,99180,71,,,,V L ,20101200,097750,P,0, 0.00, 0.77,99180,71,,,,V L ,20101200,097875,C,13050, 1.00, 0.77,99180,71,,,,V L ,20101200,097875,P,0, 0.00, 0.77,99180,71,,,,V L ,20101200,098000,C,11800, 1.00, 0.77,99180,71,,,,V L ,20101200,098000,P,0, 0.00, 0.77,99180,71,,,,V L ,20101200,098125,C,10550, 1.00, 0.77,99180,71,,,,V L ,20101200,098125,P,0, 0.00, 0.77,99180,71,,,,V L ,20101200,098250,C,9325, 0.98, 0.85,99180,71,,,,V L ,20101200,098250,P,25,-0.02, 0.85,99180,71,,,,V L ,20101200,098375,C,8100, 0.96, 0.86,99180,71,,,,V L ,20101200,098375,P,50,-0.04, 0.86,99180,71,,,,V L ,20101200,098500,C,6875, 0.95, 0.80,99180,71,,,,V L ,20101200,098500,P,75,-0.05, 0.80,99180,71,,,,V L ,20101200,098625,C,5650, 0.93, 0.72,99180,71,,,,V L ,20101200,098625,P,100,-0.07, 0.72,99180,71,,,,V L ,20101200,098750,C,4450, 0.90, 0.64,99180,71,,,,V L ,20101200,098750,P,150,-0.10, 0.64,99180,71,,,,V L ,20101200,098875,C,3275, 0.85, 0.57,99180,71,,,,V L ,20101200,098875,P,225,-0.15, 0.57,99180,71,,,,V L ,20101200,099000,C,2150, 0.76, 0.49,99180,71,,,,V L ,20101200,099000,P,350,-0.24, 0.49,99180,71,,,,V L ,20101200,099125,C,1150, 0.60, 0.41,99180,71,,,,V L ,20101200,099125,P,600,-0.40, 0.41,99180,71,,,,V L ,20101200,099250,C,400, 0.34, 0.34,99180,71,,,,V L ,20101200,099250,P,1100,-0.66, 0.34,99180,71,,,,V L ,20101200,099375,C,75, 0.10, 0.30,99180,71,,,,V L ,20101200,099375,P,2025,-0.90, 0.30,99180,71,,,,V L ,20101200,099500,C,25, 0.03, 0.31,99180,71,,,,V L ,20101200,099500,P,3225,-0.97, 0.31,99180,71,,,,V L ,20101200,099625,C,0, 0.00, 0.32,99180,71,,,,V L ,20101200,099625,P,4450,-1.00, 0.32,99180,71,,,,V L ,20101200,099750,C,0, 0.00, 0.32,99180,71,,,,V L ,20101200,099750,P,5700,-1.00, 0.32,99180,71,,,,V L ,20101200,099875,C,0, 0.00, 0.32,99180,71,,,,V L ,20101200,099875,P,6950,-1.00, 0.32,99180,71,,,,V L ,20110300,000000,F,99130, 0.00,,,135,,,,V L ,20110300,090000,C,91300, 1.00, 1.07,99130,135,,,,V L ,20110300,090000,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,090125,C,90050, 1.00, 1.07,99130,135,,,,V L ,20110300,090125,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,090250,C,88800, 1.00, 1.07,99130,135,,,,V L ,20110300,090250,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,090375,C,87550, 1.00, 1.07,99130,135,,,,V L ,20110300,090375,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,090500,C,86300, 1.00, 1.07,99130,135,,,,V L ,20110300,090500,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,090625,C,85050, 1.00, 1.07,99130,135,,,,V L ,20110300,090625,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,090750,C,83800, 1.00, 1.07,99130,135,,,,V L ,20110300,090750,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,090875,C,82550, 1.00, 1.07,99130,135,,,,V L ,20110300,090875,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,091000,C,81300, 1.00, 1.07,99130,135,,,,V L ,20110300,091000,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,091125,C,80050, 1.00, 1.07,99130,135,,,,V L ,20110300,091125,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,091250,C,78800, 1.00, 1.07,99130,135,,,,V L ,20110300,091250,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,091375,C,77550, 1.00, 1.07,99130,135,,,,V L ,20110300,091375,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,091500,C,76300, 1.00, 1.07,99130,135,,,,V L ,20110300,091500,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,091625,C,75050, 1.00, 1.07,99130,135,,,,V L ,20110300,091625,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,091750,C,73800, 1.00, 1.07,99130,135,,,,V L ,20110300,091750,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,091875,C,72550, 1.00, 1.07,99130,135,,,,V L ,20110300,091875,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,092000,C,71300, 1.00, 1.07,99130,135,,,,V L ,20110300,092000,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,092125,C,70050, 1.00, 1.07,99130,135,,,,V L ,20110300,092125,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,092250,C,68800, 1.00, 1.07,99130,135,,,,V L ,20110300,092250,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,092375,C,67550, 1.00, 1.07,99130,135,,,,V L ,20110300,092375,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,092500,C,66300, 1.00, 1.07,99130,135,,,,V L ,20110300,092500,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,092625,C,65050, 1.00, 1.07,99130,135,,,,V L ,20110300,092625,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,092750,C,63800, 1.00, 1.07,99130,135,,,,V L ,20110300,092750,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,092875,C,62550, 1.00, 1.07,99130,135,,,,V L ,20110300,092875,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,093000,C,61300, 1.00, 1.07,99130,135,,,,V L ,20110300,093000,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,093125,C,60050, 1.00, 1.07,99130,135,,,,V L ,20110300,093125,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,093250,C,58800, 1.00, 1.07,99130,135,,,,V L ,20110300,093250,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,093375,C,57550, 1.00, 1.07,99130,135,,,,V L ,20110300,093375,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,093500,C,56300, 1.00, 1.07,99130,135,,,,V L ,20110300,093500,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,093625,C,55050, 1.00, 1.07,99130,135,,,,V L ,20110300,093625,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,093750,C,53800, 1.00, 1.07,99130,135,,,,V L ,20110300,093750,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,093875,C,52550, 1.00, 1.07,99130,135,,,,V L ,20110300,093875,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,094000,C,51300, 1.00, 1.07,99130,135,,,,V L ,20110300,094000,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,094125,C,50050, 1.00, 1.07,99130,135,,,,V L ,20110300,094125,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,094250,C,48800, 1.00, 1.07,99130,135,,,,V L ,20110300,094250,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,094375,C,47550, 1.00, 1.07,99130,135,,,,V L ,20110300,094375,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,094500,C,46300, 1.00, 1.07,99130,135,,,,V L ,20110300,094500,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,094625,C,45050, 1.00, 1.07,99130,135,,,,V L ,20110300,094625,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,094750,C,43800, 1.00, 1.07,99130,135,,,,V L ,20110300,094750,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,094875,C,42550, 1.00, 1.07,99130,135,,,,V L ,20110300,094875,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,095000,C,41300, 1.00, 1.07,99130,135,,,,V L ,20110300,095000,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,095125,C,40050, 1.00, 1.07,99130,135,,,,V L ,20110300,095125,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,095250,C,38800, 1.00, 1.07,99130,135,,,,V L ,20110300,095250,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,095375,C,37550, 1.00, 1.07,99130,135,,,,V L ,20110300,095375,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,095500,C,36300, 1.00, 1.07,99130,135,,,,V L ,20110300,095500,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,095625,C,35050, 1.00, 1.07,99130,135,,,,V L ,20110300,095625,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,095750,C,33800, 1.00, 1.07,99130,135,,,,V L ,20110300,095750,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,095875,C,32550, 1.00, 1.07,99130,135,,,,V L ,20110300,095875,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,096000,C,31300, 1.00, 1.07,99130,135,,,,V L ,20110300,096000,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,096125,C,30050, 1.00, 1.07,99130,135,,,,V L ,20110300,096125,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,096250,C,28800, 1.00, 1.07,99130,135,,,,V L ,20110300,096250,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,096375,C,27550, 1.00, 1.07,99130,135,,,,V L ,20110300,096375,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,096500,C,26300, 1.00, 1.07,99130,135,,,,V L ,20110300,096500,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,096625,C,25050, 1.00, 1.07,99130,135,,,,V L ,20110300,096625,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,096750,C,23800, 1.00, 1.07,99130,135,,,,V L ,20110300,096750,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,096875,C,22550, 1.00, 1.07,99130,135,,,,V L ,20110300,096875,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,097000,C,21300, 1.00, 1.07,99130,135,,,,V L ,20110300,097000,P,0, 0.00, 1.07,99130,135,,,,V L ,20110300,097125,C,20075, 0.99, 1.16,99130,135,,,,V L ,20110300,097125,P,25,-0.01, 1.16,99130,135,,,,V L ,20110300,097250,C,18850, 0.99, 1.21,99130,135,,,,V L ,20110300,097250,P,50,-0.01, 1.21,99130,135,,,,V L ,20110300,097375,C,17625, 0.98, 1.22,99130,135,,,,V L ,20110300,097375,P,75,-0.02, 1.22,99130,135,,,,V L ,20110300,097500,C,16400, 0.97, 1.20,99130,135,,,,V L ,20110300,097500,P,100,-0.03, 1.20,99130,135,,,,V L ,20110300,097625,C,15175, 0.97, 1.17,99130,135,,,,V L ,20110300,097625,P,125,-0.03, 1.17,99130,135,,,,V L ,20110300,097750,C,13950, 0.96, 1.13,99130,135,,,,V L ,20110300,097750,P,150,-0.04, 1.13,99130,135,,,,V L ,20110300,097875,C,12725, 0.95, 1.08,99130,135,,,,V L ,20110300,097875,P,175,-0.05, 1.08,99130,135,,,,V L ,20110300,098000,C,11500, 0.94, 1.03,99130,135,,,,V L ,20110300,098000,P,200,-0.06, 1.03,99130,135,,,,V L ,20110300,098125,C,10275, 0.93, 0.97,99130,135,,,,V L ,20110300,098125,P,225,-0.07, 0.97,99130,135,,,,V L ,20110300,098250,C,9075, 0.91, 0.92,99130,135,,,,V L ,20110300,098250,P,275,-0.09, 0.92,99130,135,,,,V L ,20110300,098375,C,7875, 0.89, 0.86,99130,135,,,,V L ,20110300,098375,P,325,-0.11, 0.86,99130,135,,,,V L ,20110300,098500,C,6700, 0.87, 0.80,99130,135,,,,V L ,20110300,098500,P,400,-0.13, 0.80,99130,135,,,,V L ,20110300,098625,C,5525, 0.83, 0.73,99130,135,,,,V L ,20110300,098625,P,475,-0.17, 0.73,99130,135,,,,V L ,20110300,098750,C,4375, 0.79, 0.67,99130,135,,,,V L ,20110300,098750,P,575,-0.21, 0.67,99130,135,,,,V L ,20110300,098875,C,3300, 0.72, 0.61,99130,135,,,,V L ,20110300,098875,P,750,-0.28, 0.61,99130,135,,,,V L ,20110300,099000,C,2275, 0.63, 0.54,99130,135,,,,V L ,20110300,099000,P,975,-0.37, 0.54,99130,135,,,,V L ,20110300,099125,C,1350, 0.51, 0.46,99130,135,,,,V L ,20110300,099125,P,1300,-0.49, 0.46,99130,135,,,,V L ,20110300,099250,C,575, 0.33, 0.38,99130,135,,,,V L ,20110300,099250,P,1775,-0.67, 0.38,99130,135,,,,V L ,20110300,099375,C,225, 0.17, 0.35,99130,135,,,,V L ,20110300,099375,P,2675,-0.83, 0.35,99130,135,,,,V L ,20110300,099500,C,75, 0.07, 0.36,99130,135,,,,V L ,20110300,099500,P,3775,-0.93, 0.36,99130,135,,,,V L ,20110300,099625,C,25, 0.03, 0.38,99130,135,,,,V L ,20110300,099625,P,4975,-0.97, 0.38,99130,135,,,,V L ,20110300,099750,C,0, 0.01, 0.38,99130,135,,,,V L ,20110300,099750,P,6200,-0.99, 0.38,99130,135,,,,V L ,20110300,099875,C,0, 0.00, 0.39,99130,135,,,,V L ,20110300,099875,P,7450,-1.00, 0.39,99130,135,,,,V L ,20110600,000000,F,99070, 0.00,,,198,,,,V L ,20110600,090000,C,90700, 1.00, 1.21,99070,198,,,,V L ,20110600,090000,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,090250,C,88200, 1.00, 1.21,99070,198,,,,V L ,20110600,090250,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,090375,C,86950, 1.00, 1.21,99070,198,,,,V L ,20110600,090375,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,090500,C,85700, 1.00, 1.21,99070,198,,,,V L ,20110600,090500,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,090625,C,84450, 1.00, 1.21,99070,198,,,,V L ,20110600,090625,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,090750,C,83200, 1.00, 1.21,99070,198,,,,V L ,20110600,090750,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,090875,C,81950, 1.00, 1.21,99070,198,,,,V L ,20110600,090875,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,091000,C,80700, 1.00, 1.21,99070,198,,,,V L ,20110600,091000,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,091125,C,79450, 1.00, 1.21,99070,198,,,,V L ,20110600,091125,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,091250,C,78200, 1.00, 1.21,99070,198,,,,V L ,20110600,091250,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,091375,C,76950, 1.00, 1.21,99070,198,,,,V L ,20110600,091375,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,091500,C,75700, 1.00, 1.21,99070,198,,,,V L ,20110600,091500,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,091625,C,74450, 1.00, 1.21,99070,198,,,,V L ,20110600,091625,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,091750,C,73200, 1.00, 1.21,99070,198,,,,V L ,20110600,091750,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,091875,C,71950, 1.00, 1.21,99070,198,,,,V L ,20110600,091875,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,092000,C,70700, 1.00, 1.21,99070,198,,,,V L ,20110600,092000,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,092125,C,69450, 1.00, 1.21,99070,198,,,,V L ,20110600,092125,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,092250,C,68200, 1.00, 1.21,99070,198,,,,V L ,20110600,092250,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,092375,C,66950, 1.00, 1.21,99070,198,,,,V L ,20110600,092375,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,092500,C,65700, 1.00, 1.21,99070,198,,,,V L ,20110600,092500,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,092625,C,64450, 1.00, 1.21,99070,198,,,,V L ,20110600,092625,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,092750,C,63200, 1.00, 1.21,99070,198,,,,V L ,20110600,092750,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,092875,C,61950, 1.00, 1.21,99070,198,,,,V L ,20110600,092875,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,093000,C,60700, 1.00, 1.21,99070,198,,,,V L ,20110600,093000,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,093125,C,59450, 1.00, 1.21,99070,198,,,,V L ,20110600,093125,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,093250,C,58200, 1.00, 1.21,99070,198,,,,V L ,20110600,093250,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,093375,C,56950, 1.00, 1.21,99070,198,,,,V L ,20110600,093375,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,093500,C,55700, 1.00, 1.21,99070,198,,,,V L ,20110600,093500,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,093625,C,54450, 1.00, 1.21,99070,198,,,,V L ,20110600,093625,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,093750,C,53200, 1.00, 1.21,99070,198,,,,V L ,20110600,093750,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,093875,C,51950, 1.00, 1.21,99070,198,,,,V L ,20110600,093875,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,094000,C,50700, 1.00, 1.21,99070,198,,,,V L ,20110600,094000,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,094125,C,49450, 1.00, 1.21,99070,198,,,,V L ,20110600,094125,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,094250,C,48200, 1.00, 1.21,99070,198,,,,V L ,20110600,094250,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,094375,C,46950, 1.00, 1.21,99070,198,,,,V L ,20110600,094375,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,094500,C,45700, 1.00, 1.21,99070,198,,,,V L ,20110600,094500,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,094625,C,44450, 1.00, 1.21,99070,198,,,,V L ,20110600,094625,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,094750,C,43200, 1.00, 1.21,99070,198,,,,V L ,20110600,094750,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,094875,C,41950, 1.00, 1.21,99070,198,,,,V L ,20110600,094875,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,095000,C,40700, 1.00, 1.21,99070,198,,,,V L ,20110600,095000,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,095125,C,39450, 1.00, 1.21,99070,198,,,,V L ,20110600,095125,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,095250,C,38200, 1.00, 1.21,99070,198,,,,V L ,20110600,095250,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,095375,C,36950, 1.00, 1.21,99070,198,,,,V L ,20110600,095375,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,095500,C,35700, 1.00, 1.21,99070,198,,,,V L ,20110600,095500,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,095625,C,34450, 1.00, 1.21,99070,198,,,,V L ,20110600,095625,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,095750,C,33200, 1.00, 1.21,99070,198,,,,V L ,20110600,095750,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,095875,C,31950, 1.00, 1.21,99070,198,,,,V L ,20110600,095875,P,0, 0.00, 1.21,99070,198,,,,V L ,20110600,096000,C,30700, 1.00, 1.22,99070,198,,,,V L ,20110600,096000,P,0, 0.00, 1.22,99070,198,,,,V L ,20110600,096125,C,29450, 1.00, 1.26,99070,198,,,,V L ,20110600,096125,P,0, 0.00, 1.26,99070,198,,,,V L ,20110600,096250,C,28225, 0.99, 1.39,99070,198,,,,V L ,20110600,096250,P,25,-0.01, 1.39,99070,198,,,,V L ,20110600,096375,C,27000, 0.99, 1.43,99070,198,,,,V L ,20110600,096375,P,50,-0.01, 1.43,99070,198,,,,V L ,20110600,096500,C,25775, 0.98, 1.44,99070,198,,,,V L ,20110600,096500,P,75,-0.02, 1.44,99070,198,,,,V L ,20110600,096625,C,24550, 0.98, 1.44,99070,198,,,,V L ,20110600,096625,P,100,-0.02, 1.44,99070,198,,,,V L ,20110600,096750,C,23325, 0.97, 1.42,99070,198,,,,V L ,20110600,096750,P,125,-0.03, 1.42,99070,198,,,,V L ,20110600,096875,C,22100, 0.97, 1.39,99070,198,,,,V L ,20110600,096875,P,150,-0.03, 1.39,99070,198,,,,V L ,20110600,097000,C,20875, 0.96, 1.36,99070,198,,,,V L ,20110600,097000,P,175,-0.04, 1.36,99070,198,,,,V L ,20110600,097125,C,19650, 0.96, 1.33,99070,198,,,,V L ,20110600,097125,P,200,-0.04, 1.33,99070,198,,,,V L ,20110600,097250,C,18425, 0.95, 1.28,99070,198,,,,V L ,20110600,097250,P,225,-0.05, 1.28,99070,198,,,,V L ,20110600,097375,C,17200, 0.94, 1.24,99070,198,,,,V L ,20110600,097375,P,250,-0.06, 1.24,99070,198,,,,V L ,20110600,097500,C,15975, 0.94, 1.19,99070,198,,,,V L ,20110600,097500,P,275,-0.06, 1.19,99070,198,,,,V L ,20110600,097625,C,14750, 0.93, 1.14,99070,198,,,,V L ,20110600,097625,P,300,-0.07, 1.14,99070,198,,,,V L ,20110600,097750,C,13550, 0.92, 1.09,99070,198,,,,V L ,20110600,097750,P,350,-0.08, 1.09,99070,198,,,,V L ,20110600,097875,C,12350, 0.91, 1.05,99070,198,,,,V L ,20110600,097875,P,400,-0.09, 1.05,99070,198,,,,V L ,20110600,098000,C,11150, 0.89, 1.00,99070,198,,,,V L ,20110600,098000,P,450,-0.11, 1.00,99070,198,,,,V L ,20110600,098125,C,9975, 0.87, 0.95,99070,198,,,,V L ,20110600,098125,P,525,-0.13, 0.95,99070,198,,,,V L ,20110600,098250,C,8800, 0.85, 0.91,99070,198,,,,V L ,20110600,098250,P,600,-0.15, 0.91,99070,198,,,,V L ,20110600,098375,C,7650, 0.83, 0.86,99070,198,,,,V L ,20110600,098375,P,700,-0.17, 0.86,99070,198,,,,V L ,20110600,098500,C,6525, 0.79, 0.81,99070,198,,,,V L ,20110600,098500,P,825,-0.21, 0.81,99070,198,,,,V L ,20110600,098625,C,5425, 0.75, 0.76,99070,198,,,,V L ,20110600,098625,P,975,-0.25, 0.76,99070,198,,,,V L ,20110600,098750,C,4375, 0.70, 0.71,99070,198,,,,V L ,20110600,098750,P,1175,-0.30, 0.71,99070,198,,,,V L ,20110600,098875,C,3375, 0.64, 0.65,99070,198,,,,V L ,20110600,098875,P,1425,-0.36, 0.65,99070,198,,,,V L ,20110600,099000,C,2450, 0.55, 0.60,99070,198,,,,V L ,20110600,099000,P,1750,-0.45, 0.60,99070,198,,,,V L ,20110600,099125,C,1650, 0.45, 0.55,99070,198,,,,V L ,20110600,099125,P,2200,-0.55, 0.55,99070,198,,,,V L ,20110600,099250,C,1000, 0.34, 0.50,99070,198,,,,V L ,20110600,099250,P,2800,-0.66, 0.50,99070,198,,,,V L ,20110600,099375,C,525, 0.23, 0.47,99070,198,,,,V L ,20110600,099375,P,3575,-0.77, 0.47,99070,198,,,,V L ,20110600,099500,C,250, 0.13, 0.44,99070,198,,,,V L ,20110600,099500,P,4550,-0.87, 0.44,99070,198,,,,V L ,20110600,099625,C,100, 0.07, 0.43,99070,198,,,,V L ,20110600,099625,P,5650,-0.93, 0.43,99070,198,,,,V L ,20110600,099750,C,50, 0.03, 0.42,99070,198,,,,V L ,20110600,099750,P,6850,-0.97, 0.42,99070,198,,,,V L ,20110600,099875,C,25, 0.01, 0.41,99070,198,,,,V L ,20110600,099875,P,8075,-0.99, 0.41,99070,198,,,,V L ,20110900,000000,F,98980, 0.00,,,268,,,,V L ,20110900,090000,C,89800, 1.00, 0.76,98980,268,,,,V L ,20110900,090000,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,090250,C,87300, 1.00, 0.76,98980,268,,,,V L ,20110900,090250,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,090500,C,84800, 1.00, 0.76,98980,268,,,,V L ,20110900,090500,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,090750,C,82300, 1.00, 0.76,98980,268,,,,V L ,20110900,090750,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,091000,C,79800, 1.00, 0.76,98980,268,,,,V L ,20110900,091000,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,091250,C,77300, 1.00, 0.76,98980,268,,,,V L ,20110900,091250,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,091500,C,74800, 1.00, 0.76,98980,268,,,,V L ,20110900,091500,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,091750,C,72300, 1.00, 0.76,98980,268,,,,V L ,20110900,091750,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,092000,C,69800, 1.00, 0.76,98980,268,,,,V L ,20110900,092000,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,092250,C,67300, 1.00, 0.76,98980,268,,,,V L ,20110900,092250,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,092500,C,64800, 1.00, 0.76,98980,268,,,,V L ,20110900,092500,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,092750,C,62300, 1.00, 0.76,98980,268,,,,V L ,20110900,092750,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,093000,C,59800, 1.00, 0.76,98980,268,,,,V L ,20110900,093000,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,093250,C,57300, 1.00, 0.76,98980,268,,,,V L ,20110900,093250,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,093500,C,54800, 1.00, 0.76,98980,268,,,,V L ,20110900,093500,P,0, 0.00, 0.76,98980,268,,,,V L ,20110900,093750,C,52300, 1.00, 0.77,98980,268,,,,V L ,20110900,093750,P,0, 0.00, 0.77,98980,268,,,,V L ,20110900,094000,C,49800, 1.00, 0.83,98980,268,,,,V L ,20110900,094000,P,0, 0.00, 0.83,98980,268,,,,V L ,20110900,094250,C,47300, 1.00, 1.01,98980,268,,,,V L ,20110900,094250,P,0, 0.00, 1.01,98980,268,,,,V L ,20110900,094500,C,44800, 1.00, 1.34,98980,268,,,,V L ,20110900,094500,P,0, 0.00, 1.34,98980,268,,,,V L ,20110900,094750,C,42350, 0.99, 1.72,98980,268,,,,V L ,20110900,094750,P,50,-0.01, 1.72,98980,268,,,,V L ,20110900,095000,C,39900, 0.99, 1.83,98980,268,,,,V L ,20110900,095000,P,100,-0.01, 1.83,98980,268,,,,V L ,20110900,095250,C,37450, 0.98, 1.85,98980,268,,,,V L ,20110900,095250,P,150,-0.02, 1.85,98980,268,,,,V L ,20110900,095500,C,35000, 0.97, 1.82,98980,268,,,,V L ,20110900,095500,P,200,-0.03, 1.82,98980,268,,,,V L ,20110900,095750,C,32550, 0.97, 1.78,98980,268,,,,V L ,20110900,095750,P,250,-0.03, 1.78,98980,268,,,,V L ,20110900,096000,C,30100, 0.96, 1.72,98980,268,,,,V L ,20110900,096000,P,300,-0.04, 1.72,98980,268,,,,V L ,20110900,096250,C,27650, 0.95, 1.65,98980,268,,,,V L ,20110900,096250,P,350,-0.05, 1.65,98980,268,,,,V L ,20110900,096500,C,25200, 0.94, 1.57,98980,268,,,,V L ,20110900,096500,P,400,-0.06, 1.57,98980,268,,,,V L ,20110900,096750,C,22750, 0.93, 1.49,98980,268,,,,V L ,20110900,096750,P,450,-0.07, 1.49,98980,268,,,,V L ,20110900,097000,C,20300, 0.92, 1.39,98980,268,,,,V L ,20110900,097000,P,500,-0.08, 1.39,98980,268,,,,V L ,20110900,097250,C,17850, 0.91, 1.30,98980,268,,,,V L ,20110900,097250,P,550,-0.09, 1.30,98980,268,,,,V L ,20110900,097500,C,15450, 0.89, 1.21,98980,268,,,,V L ,20110900,097500,P,650,-0.11, 1.21,98980,268,,,,V L ,20110900,097750,C,13050, 0.87, 1.12,98980,268,,,,V L ,20110900,097750,P,750,-0.13, 1.12,98980,268,,,,V L ,20110900,098000,C,10700, 0.83, 1.01,98980,268,,,,V L ,20110900,098000,P,900,-0.17, 1.01,98980,268,,,,V L ,20110900,098250,C,8450, 0.79, 0.92,98980,268,,,,V L ,20110900,098250,P,1150,-0.21, 0.92,98980,268,,,,V L ,20110900,098500,C,6250, 0.72, 0.83,98980,268,,,,V L ,20110900,098500,P,1450,-0.28, 0.83,98980,268,,,,V L ,20110900,098750,C,4250, 0.62, 0.73,98980,268,,,,V L ,20110900,098750,P,1950,-0.38, 0.73,98980,268,,,,V L ,20110900,099000,C,2450, 0.49, 0.63,98980,268,,,,V L ,20110900,099000,P,2650,-0.51, 0.63,98980,268,,,,V L ,20110900,099250,C,1050, 0.31, 0.53,98980,268,,,,V L ,20110900,099250,P,3750,-0.69, 0.53,98980,268,,,,V L ,20110900,099500,C,250, 0.11, 0.42,98980,268,,,,V L ,20110900,099500,P,5450,-0.89, 0.42,98980,268,,,,V L ,20110900,099750,C,0, 0.02, 0.35,98980,268,,,,V L ,20110900,099750,P,7700,-0.98, 0.35,98980,268,,,,V L ,20111200,000000,F,98850, 0.00,,,333,,,,V L ,20111200,090000,C,88500, 1.00, 1.32,98850,333,,,,V L ,20111200,090000,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,090250,C,86000, 1.00, 1.32,98850,333,,,,V L ,20111200,090250,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,090500,C,83500, 1.00, 1.32,98850,333,,,,V L ,20111200,090500,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,090750,C,81000, 1.00, 1.32,98850,333,,,,V L ,20111200,090750,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,091000,C,78500, 1.00, 1.32,98850,333,,,,V L ,20111200,091000,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,091250,C,76000, 1.00, 1.32,98850,333,,,,V L ,20111200,091250,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,091500,C,73500, 1.00, 1.32,98850,333,,,,V L ,20111200,091500,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,091750,C,71000, 1.00, 1.32,98850,333,,,,V L ,20111200,091750,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,092000,C,68500, 1.00, 1.32,98850,333,,,,V L ,20111200,092000,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,092250,C,66000, 1.00, 1.32,98850,333,,,,V L ,20111200,092250,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,092500,C,63500, 1.00, 1.32,98850,333,,,,V L ,20111200,092500,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,092750,C,61000, 1.00, 1.32,98850,333,,,,V L ,20111200,092750,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,093000,C,58500, 1.00, 1.32,98850,333,,,,V L ,20111200,093000,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,093250,C,56000, 1.00, 1.32,98850,333,,,,V L ,20111200,093250,P,0, 0.00, 1.32,98850,333,,,,V L ,20111200,093500,C,53500, 1.00, 1.51,98850,333,,,,V L ,20111200,093500,P,0, 0.00, 1.51,98850,333,,,,V L ,20111200,093750,C,51050, 0.99, 1.85,98850,333,,,,V L ,20111200,093750,P,50,-0.01, 1.85,98850,333,,,,V L ,20111200,094000,C,48600, 0.99, 1.97,98850,333,,,,V L ,20111200,094000,P,100,-0.01, 1.97,98850,333,,,,V L ,20111200,094250,C,46150, 0.98, 2.00,98850,333,,,,V L ,20111200,094250,P,150,-0.02, 2.00,98850,333,,,,V L ,20111200,094500,C,43700, 0.98, 1.99,98850,333,,,,V L ,20111200,094500,P,200,-0.02, 1.99,98850,333,,,,V L ,20111200,094750,C,41250, 0.97, 1.96,98850,333,,,,V L ,20111200,094750,P,250,-0.03, 1.96,98850,333,,,,V L ,20111200,095000,C,38800, 0.97, 1.92,98850,333,,,,V L ,20111200,095000,P,300,-0.03, 1.92,98850,333,,,,V L ,20111200,095250,C,36350, 0.96, 1.86,98850,333,,,,V L ,20111200,095250,P,350,-0.04, 1.86,98850,333,,,,V L ,20111200,095500,C,33900, 0.95, 1.80,98850,333,,,,V L ,20111200,095500,P,400,-0.05, 1.80,98850,333,,,,V L ,20111200,095750,C,31450, 0.95, 1.74,98850,333,,,,V L ,20111200,095750,P,450,-0.05, 1.74,98850,333,,,,V L ,20111200,096000,C,29000, 0.94, 1.66,98850,333,,,,V L ,20111200,096000,P,500,-0.06, 1.66,98850,333,,,,V L ,20111200,096250,C,26550, 0.93, 1.58,98850,333,,,,V L ,20111200,096250,P,550,-0.07, 1.58,98850,333,,,,V L ,20111200,096500,C,24100, 0.92, 1.51,98850,333,,,,V L ,20111200,096500,P,600,-0.08, 1.51,98850,333,,,,V L ,20111200,096750,C,21700, 0.91, 1.43,98850,333,,,,V L ,20111200,096750,P,700,-0.09, 1.43,98850,333,,,,V L ,20111200,097000,C,19300, 0.89, 1.35,98850,333,,,,V L ,20111200,097000,P,800,-0.11, 1.35,98850,333,,,,V L ,20111200,097250,C,16950, 0.87, 1.28,98850,333,,,,V L ,20111200,097250,P,950,-0.13, 1.28,98850,333,,,,V L ,20111200,097500,C,14600, 0.85, 1.20,98850,333,,,,V L ,20111200,097500,P,1100,-0.15, 1.20,98850,333,,,,V L ,20111200,097750,C,12300, 0.81, 1.12,98850,333,,,,V L ,20111200,097750,P,1300,-0.19, 1.12,98850,333,,,,V L ,20111200,098000,C,10100, 0.77, 1.04,98850,333,,,,V L ,20111200,098000,P,1600,-0.23, 1.04,98850,333,,,,V L ,20111200,098250,C,7900, 0.71, 0.96,98850,333,,,,V L ,20111200,098250,P,1900,-0.29, 0.96,98850,333,,,,V L ,20111200,098500,C,5900, 0.64, 0.88,98850,333,,,,V L ,20111200,098500,P,2400,-0.36, 0.88,98850,333,,,,V L ,20111200,098750,C,4050, 0.55, 0.79,98850,333,,,,V L ,20111200,098750,P,3050,-0.45, 0.79,98850,333,,,,V L ,20111200,099000,C,2400, 0.42, 0.69,98850,333,,,,V L ,20111200,099000,P,3900,-0.58, 0.69,98850,333,,,,V L ,20111200,099250,C,1100, 0.27, 0.58,98850,333,,,,V L ,20111200,099250,P,5100,-0.73, 0.58,98850,333,,,,V L ,20111200,099500,C,250, 0.10, 0.46,98850,333,,,,V L ,20111200,099500,P,6750,-0.90, 0.46,98850,333,,,,V L ,20111200,099750,C,50, 0.02, 0.39,98850,333,,,,V L ,20111200,099750,P,9050,-0.98, 0.39,98850,333,,,,V L ,20120300,000000,F,98700, 0.00,,,395,,,,V L ,20120300,090000,C,87000, 1.00, 1.20,98700,395,,,,V L ,20120300,090000,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,090250,C,84500, 1.00, 1.20,98700,395,,,,V L ,20120300,090250,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,090500,C,82000, 1.00, 1.20,98700,395,,,,V L ,20120300,090500,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,090750,C,79500, 1.00, 1.20,98700,395,,,,V L ,20120300,090750,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,091000,C,77000, 1.00, 1.20,98700,395,,,,V L ,20120300,091000,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,091250,C,74500, 1.00, 1.20,98700,395,,,,V L ,20120300,091250,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,091500,C,72000, 1.00, 1.20,98700,395,,,,V L ,20120300,091500,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,091750,C,69500, 1.00, 1.20,98700,395,,,,V L ,20120300,091750,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,092000,C,67000, 1.00, 1.20,98700,395,,,,V L ,20120300,092000,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,092250,C,64500, 1.00, 1.20,98700,395,,,,V L ,20120300,092250,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,092500,C,62000, 1.00, 1.20,98700,395,,,,V L ,20120300,092500,P,0, 0.00, 1.20,98700,395,,,,V L ,20120300,092750,C,59500, 1.00, 1.21,98700,395,,,,V L ,20120300,092750,P,0, 0.00, 1.21,98700,395,,,,V L ,20120300,093000,C,57000, 1.00, 1.25,98700,395,,,,V L ,20120300,093000,P,0, 0.00, 1.25,98700,395,,,,V L ,20120300,093250,C,54550, 1.00, 1.78,98700,395,,,,V L ,20120300,093250,P,50, 0.00, 1.78,98700,395,,,,V L ,20120300,093500,C,52100, 0.99, 1.94,98700,395,,,,V L ,20120300,093500,P,100,-0.01, 1.94,98700,395,,,,V L ,20120300,093750,C,49650, 0.98, 1.95,98700,395,,,,V L ,20120300,093750,P,150,-0.02, 1.95,98700,395,,,,V L ,20120300,094000,C,47200, 0.98, 1.94,98700,395,,,,V L ,20120300,094000,P,200,-0.02, 1.94,98700,395,,,,V L ,20120300,094250,C,44750, 0.97, 1.92,98700,395,,,,V L ,20120300,094250,P,250,-0.03, 1.92,98700,395,,,,V L ,20120300,094500,C,42300, 0.97, 1.88,98700,395,,,,V L ,20120300,094500,P,300,-0.03, 1.88,98700,395,,,,V L ,20120300,094750,C,39850, 0.96, 1.85,98700,395,,,,V L ,20120300,094750,P,350,-0.04, 1.85,98700,395,,,,V L ,20120300,095000,C,37400, 0.96, 1.80,98700,395,,,,V L ,20120300,095000,P,400,-0.04, 1.80,98700,395,,,,V L ,20120300,095250,C,34950, 0.95, 1.74,98700,395,,,,V L ,20120300,095250,P,450,-0.05, 1.74,98700,395,,,,V L ,20120300,095500,C,32500, 0.95, 1.67,98700,395,,,,V L ,20120300,095500,P,500,-0.05, 1.67,98700,395,,,,V L ,20120300,095750,C,30050, 0.94, 1.60,98700,395,,,,V L ,20120300,095750,P,550,-0.06, 1.60,98700,395,,,,V L ,20120300,096000,C,27600, 0.93, 1.52,98700,395,,,,V L ,20120300,096000,P,600,-0.07, 1.52,98700,395,,,,V L ,20120300,096250,C,25150, 0.92, 1.46,98700,395,,,,V L ,20120300,096250,P,650,-0.08, 1.46,98700,395,,,,V L ,20120300,096500,C,22750, 0.90, 1.40,98700,395,,,,V L ,20120300,096500,P,750,-0.10, 1.40,98700,395,,,,V L ,20120300,096750,C,20400, 0.89, 1.33,98700,395,,,,V L ,20120300,096750,P,900,-0.11, 1.33,98700,395,,,,V L ,20120300,097000,C,18050, 0.87, 1.27,98700,395,,,,V L ,20120300,097000,P,1050,-0.13, 1.27,98700,395,,,,V L ,20120300,097250,C,15750, 0.84, 1.20,98700,395,,,,V L ,20120300,097250,P,1250,-0.16, 1.20,98700,395,,,,V L ,20120300,097500,C,13500, 0.81, 1.14,98700,395,,,,V L ,20120300,097500,P,1500,-0.19, 1.14,98700,395,,,,V L ,20120300,097750,C,11300, 0.77, 1.08,98700,395,,,,V L ,20120300,097750,P,1800,-0.23, 1.08,98700,395,,,,V L ,20120300,098000,C,9200, 0.72, 1.02,98700,395,,,,V L ,20120300,098000,P,2200,-0.28, 1.02,98700,395,,,,V L ,20120300,098250,C,7250, 0.65, 0.95,98700,395,,,,V L ,20120300,098250,P,2750,-0.35, 0.95,98700,395,,,,V L ,20120300,098500,C,5400, 0.58, 0.89,98700,395,,,,V L ,20120300,098500,P,3400,-0.42, 0.89,98700,395,,,,V L ,20120300,098750,C,3800, 0.48, 0.83,98700,395,,,,V L ,20120300,098750,P,4300,-0.52, 0.83,98700,395,,,,V L ,20120300,099000,C,2400, 0.38, 0.76,98700,395,,,,V L ,20120300,099000,P,5400,-0.62, 0.76,98700,395,,,,V L ,20120300,099250,C,1250, 0.26, 0.68,98700,395,,,,V L ,20120300,099250,P,6750,-0.74, 0.68,98700,395,,,,V L ,20120300,099500,C,450, 0.13, 0.58,98700,395,,,,V L ,20120300,099500,P,8450,-0.87, 0.58,98700,395,,,,V L ,20120300,099750,C,100, 0.04, 0.50,98700,395,,,,V L ,20120300,099750,P,10600,-0.96, 0.50,98700,395,,,,V L ,20120600,000000,F,98530, 0.00,,,458,,,,V L ,20120600,090000,C,85300, 1.00, 1.66,98530,458,,,,V L ,20120600,090000,P,0, 0.00, 1.66,98530,458,,,,V L ,20120600,090250,C,82800, 1.00, 1.66,98530,458,,,,V L ,20120600,090250,P,0, 0.00, 1.66,98530,458,,,,V L ,20120600,090500,C,80300, 1.00, 1.66,98530,458,,,,V L ,20120600,090500,P,0, 0.00, 1.66,98530,458,,,,V L ,20120600,090750,C,77800, 1.00, 1.66,98530,458,,,,V L ,20120600,090750,P,0, 0.00, 1.66,98530,458,,,,V L ,20120600,091000,C,75300, 1.00, 1.66,98530,458,,,,V L ,20120600,091000,P,0, 0.00, 1.66,98530,458,,,,V L ,20120600,091250,C,72800, 1.00, 1.66,98530,458,,,,V L ,20120600,091250,P,0, 0.00, 1.66,98530,458,,,,V L ,20120600,091500,C,70300, 1.00, 1.72,98530,458,,,,V L ,20120600,091500,P,0, 0.00, 1.72,98530,458,,,,V L ,20120600,091750,C,67800, 1.00, 1.93,98530,458,,,,V L ,20120600,091750,P,0, 0.00, 1.93,98530,458,,,,V L ,20120600,092000,C,65350, 0.99, 2.11,98530,458,,,,V L ,20120600,092000,P,50,-0.01, 2.11,98530,458,,,,V L ,20120600,092250,C,62900, 0.99, 2.17,98530,458,,,,V L ,20120600,092250,P,100,-0.01, 2.17,98530,458,,,,V L ,20120600,092500,C,60450, 0.98, 2.20,98530,458,,,,V L ,20120600,092500,P,150,-0.02, 2.20,98530,458,,,,V L ,20120600,092750,C,58000, 0.98, 2.21,98530,458,,,,V L ,20120600,092750,P,200,-0.02, 2.21,98530,458,,,,V L ,20120600,093000,C,55550, 0.98, 2.21,98530,458,,,,V L ,20120600,093000,P,250,-0.02, 2.21,98530,458,,,,V L ,20120600,093250,C,53100, 0.97, 2.18,98530,458,,,,V L ,20120600,093250,P,300,-0.03, 2.18,98530,458,,,,V L ,20120600,093500,C,50650, 0.97, 2.15,98530,458,,,,V L ,20120600,093500,P,350,-0.03, 2.15,98530,458,,,,V L ,20120600,093750,C,48200, 0.96, 2.10,98530,458,,,,V L ,20120600,093750,P,400,-0.04, 2.10,98530,458,,,,V L ,20120600,094000,C,45750, 0.96, 2.04,98530,458,,,,V L ,20120600,094000,P,450,-0.04, 2.04,98530,458,,,,V L ,20120600,094250,C,43300, 0.95, 1.98,98530,458,,,,V L ,20120600,094250,P,500,-0.05, 1.98,98530,458,,,,V L ,20120600,094500,C,40850, 0.95, 1.92,98530,458,,,,V L ,20120600,094500,P,550,-0.05, 1.92,98530,458,,,,V L ,20120600,094750,C,38400, 0.94, 1.85,98530,458,,,,V L ,20120600,094750,P,600,-0.06, 1.85,98530,458,,,,V L ,20120600,095000,C,35950, 0.94, 1.78,98530,458,,,,V L ,20120600,095000,P,650,-0.06, 1.78,98530,458,,,,V L ,20120600,095250,C,33500, 0.93, 1.71,98530,458,,,,V L ,20120600,095250,P,700,-0.07, 1.71,98530,458,,,,V L ,20120600,095500,C,31050, 0.92, 1.64,98530,458,,,,V L ,20120600,095500,P,750,-0.08, 1.64,98530,458,,,,V L ,20120600,095750,C,28600, 0.91, 1.57,98530,458,,,,V L ,20120600,095750,P,800,-0.09, 1.57,98530,458,,,,V L ,20120600,096000,C,26200, 0.90, 1.50,98530,458,,,,V L ,20120600,096000,P,900,-0.10, 1.50,98530,458,,,,V L ,20120600,096250,C,23800, 0.89, 1.44,98530,458,,,,V L ,20120600,096250,P,1000,-0.11, 1.44,98530,458,,,,V L ,20120600,096500,C,21450, 0.87, 1.38,98530,458,,,,V L ,20120600,096500,P,1150,-0.13, 1.38,98530,458,,,,V L ,20120600,096750,C,19150, 0.85, 1.31,98530,458,,,,V L ,20120600,096750,P,1350,-0.15, 1.31,98530,458,,,,V L ,20120600,097000,C,16850, 0.83, 1.26,98530,458,,,,V L ,20120600,097000,P,1550,-0.17, 1.26,98530,458,,,,V L ,20120600,097250,C,14650, 0.80, 1.20,98530,458,,,,V L ,20120600,097250,P,1850,-0.20, 1.20,98530,458,,,,V L ,20120600,097500,C,12450, 0.76, 1.14,98530,458,,,,V L ,20120600,097500,P,2150,-0.24, 1.14,98530,458,,,,V L ,20120600,097750,C,10350, 0.71, 1.07,98530,458,,,,V L ,20120600,097750,P,2550,-0.29, 1.07,98530,458,,,,V L ,20120600,098000,C,8400, 0.66, 1.02,98530,458,,,,V L ,20120600,098000,P,3100,-0.34, 1.02,98530,458,,,,V L ,20120600,098250,C,6550, 0.59, 0.96,98530,458,,,,V L ,20120600,098250,P,3750,-0.41, 0.96,98530,458,,,,V L ,20120600,098500,C,4850, 0.51, 0.89,98530,458,,,,V L ,20120600,098500,P,4550,-0.49, 0.89,98530,458,,,,V L ,20120600,098750,C,3300, 0.42, 0.82,98530,458,,,,V L ,20120600,098750,P,5500,-0.58, 0.82,98530,458,,,,V L ,20120600,099000,C,2000, 0.32, 0.74,98530,458,,,,V L ,20120600,099000,P,6700,-0.68, 0.74,98530,458,,,,V L ,20120600,099250,C,1000, 0.20, 0.66,98530,458,,,,V L ,20120600,099250,P,8200,-0.80, 0.66,98530,458,,,,V L ,20120600,099500,C,400, 0.11, 0.58,98530,458,,,,V L ,20120600,099500,P,10100,-0.89, 0.58,98530,458,,,,V L ,20120600,099750,C,100, 0.04, 0.52,98530,458,,,,V L ,20120600,099750,P,12300,-0.96, 0.52,98530,458,,,,V L ,20120900,000000,F,98340, 0.00,,,523,,,,V L ,20121200,000000,F,98140, 0.00,,,588,,,,V L ,20130300,000000,F,97970, 0.00,,,650,,,,V L ,20130600,000000,F,97800, 0.00,,,713,,,,V L ,20130900,000000,F,97640, 0.00,,,778,,,,V L ,20131200,000000,F,97480, 0.00,,,843,,,,V L ,20140300,000000,F,97340, 0.00,,,905,,,,V L ,20140600,000000,F,97210, 0.00,,,968,,,,V L ,20140900,000000,F,97140, 0.00,,,1033,,,,V L ,20141200,000000,F,97040, 0.00,,,1098,,,,V L ,20150300,000000,F,97520, 0.00,,,1160,,,,V L ,20150600,000000,F,97520, 0.00,,,1223,,,,V L ,20150900,000000,F,97520, 0.00,,,1288,,,,V L ,20151200,000000,F,97520, 0.00,,,1353,,,,V L ,20160300,000000,F,97520, 0.00,,,1416,,,,V L ,20160600,000000,F,97520, 0.00,,,1479,,,,V M ,20100900,094750,C,42300, 1.00, 0.90,98980,6,,,,V M ,20100900,094750,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,094875,C,41050, 1.00, 0.90,98980,6,,,,V M ,20100900,094875,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,095000,C,39800, 1.00, 0.90,98980,6,,,,V M ,20100900,095000,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,095125,C,38550, 1.00, 0.90,98980,6,,,,V M ,20100900,095125,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,095250,C,37300, 1.00, 0.90,98980,6,,,,V M ,20100900,095250,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,095375,C,36050, 1.00, 0.90,98980,6,,,,V M ,20100900,095375,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,095500,C,34800, 1.00, 0.90,98980,6,,,,V M ,20100900,095500,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,095625,C,33550, 1.00, 0.90,98980,6,,,,V M ,20100900,095625,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,095750,C,32300, 1.00, 0.90,98980,6,,,,V M ,20100900,095750,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,095875,C,31050, 1.00, 0.90,98980,6,,,,V M ,20100900,095875,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,096000,C,29800, 1.00, 0.90,98980,6,,,,V M ,20100900,096000,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,096125,C,28550, 1.00, 0.90,98980,6,,,,V M ,20100900,096125,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,096250,C,27300, 1.00, 0.90,98980,6,,,,V M ,20100900,096250,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,096375,C,26050, 1.00, 0.90,98980,6,,,,V M ,20100900,096375,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,096500,C,24800, 1.00, 0.90,98980,6,,,,V M ,20100900,096500,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,096625,C,23550, 1.00, 0.90,98980,6,,,,V M ,20100900,096625,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,096750,C,22300, 1.00, 0.90,98980,6,,,,V M ,20100900,096750,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,096875,C,21050, 1.00, 0.90,98980,6,,,,V M ,20100900,096875,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,097000,C,19800, 1.00, 0.90,98980,6,,,,V M ,20100900,097000,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,097125,C,18550, 1.00, 0.89,98980,6,,,,V M ,20100900,097125,P,0, 0.00, 0.89,98980,6,,,,V M ,20100900,097250,C,17300, 1.00, 0.90,98980,6,,,,V M ,20100900,097250,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,097375,C,16050, 1.00, 0.90,98980,6,,,,V M ,20100900,097375,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,097500,C,14800, 1.00, 0.90,98980,6,,,,V M ,20100900,097500,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,097625,C,13550, 1.00, 0.90,98980,6,,,,V M ,20100900,097625,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,097750,C,12300, 1.00, 0.90,98980,6,,,,V M ,20100900,097750,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,097875,C,11050, 1.00, 0.90,98980,6,,,,V M ,20100900,097875,P,0, 0.00, 0.90,98980,6,,,,V M ,20100900,098000,C,9800, 1.00, 0.91,98980,6,,,,V M ,20100900,098000,P,0, 0.00, 0.91,98980,6,,,,V M ,20100900,098125,C,8550, 1.00, 0.91,98980,6,,,,V M ,20100900,098125,P,0, 0.00, 0.91,98980,6,,,,V M ,20100900,098250,C,7300, 1.00, 0.91,98980,6,,,,V M ,20100900,098250,P,0, 0.00, 0.91,98980,6,,,,V M ,20100900,098375,C,6050, 1.00, 0.91,98980,6,,,,V M ,20100900,098375,P,0, 0.00, 0.91,98980,6,,,,V M ,20100900,098500,C,4800, 1.00, 0.91,98980,6,,,,V M ,20100900,098500,P,0, 0.00, 0.91,98980,6,,,,V M ,20100900,098625,C,3550, 0.99, 0.98,98980,6,,,,V M ,20100900,098625,P,0,-0.01, 0.98,98980,6,,,,V M ,20100900,098750,C,2350, 0.95, 0.95,98980,6,,,,V M ,20100900,098750,P,50,-0.05, 0.95,98980,6,,,,V M ,20100900,098875,C,1150, 0.83, 0.76,98980,6,,,,V M ,20100900,098875,P,100,-0.17, 0.76,98980,6,,,,V M ,20100900,099000,C,300, 0.41, 0.64,98980,6,,,,V M ,20100900,099000,P,500,-0.59, 0.64,98980,6,,,,V M ,20100900,099125,C,0, 0.06, 0.63,98980,6,,,,V M ,20100900,099125,P,1450,-0.94, 0.63,98980,6,,,,V M ,20100900,099250,C,0, 0.00, 0.69,98980,6,,,,V M ,20100900,099250,P,2700,-1.00, 0.69,98980,6,,,,V M ,20100900,099375,C,0, 0.00, 0.69,98980,6,,,,V M ,20100900,099375,P,3950,-1.00, 0.69,98980,6,,,,V M ,20100900,099500,C,0, 0.00, 0.69,98980,6,,,,V M ,20100900,099500,P,5200,-1.00, 0.69,98980,6,,,,V M ,20100900,099625,C,0, 0.00, 0.69,98980,6,,,,V M ,20100900,099625,P,6450,-1.00, 0.69,98980,6,,,,V M ,20100900,099750,C,0, 0.00, 0.69,98980,6,,,,V M ,20100900,099750,P,7700,-1.00, 0.69,98980,6,,,,V M ,20100900,099875,C,0, 0.00, 0.69,98980,6,,,,V M ,20100900,099875,P,8950,-1.00, 0.69,98980,6,,,,V M ,20101000,096750,C,21000, 1.00, 1.43,98850,31,,,,V M ,20101000,096750,P,0, 0.00, 1.43,98850,31,,,,V M ,20101000,096875,C,19750, 1.00, 1.43,98850,31,,,,V M ,20101000,096875,P,0, 0.00, 1.43,98850,31,,,,V M ,20101000,097000,C,18500, 1.00, 1.43,98850,31,,,,V M ,20101000,097000,P,0, 0.00, 1.43,98850,31,,,,V M ,20101000,097125,C,17250, 1.00, 1.44,98850,31,,,,V M ,20101000,097125,P,0, 0.00, 1.44,98850,31,,,,V M ,20101000,097250,C,16000, 1.00, 1.44,98850,31,,,,V M ,20101000,097250,P,0, 0.00, 1.44,98850,31,,,,V M ,20101000,097375,C,14750, 1.00, 1.44,98850,31,,,,V M ,20101000,097375,P,0, 0.00, 1.44,98850,31,,,,V M ,20101000,097500,C,13500, 1.00, 1.43,98850,31,,,,V M ,20101000,097500,P,0, 0.00, 1.43,98850,31,,,,V M ,20101000,097625,C,12250, 0.99, 1.43,98850,31,,,,V M ,20101000,097625,P,0,-0.01, 1.43,98850,31,,,,V M ,20101000,097750,C,11050, 0.99, 1.48,98850,31,,,,V M ,20101000,097750,P,50,-0.01, 1.48,98850,31,,,,V M ,20101000,097875,C,9850, 0.96, 1.58,98850,31,,,,V M ,20101000,097875,P,100,-0.04, 1.58,98850,31,,,,V M ,20101000,098000,C,8650, 0.94, 1.56,98850,31,,,,V M ,20101000,098000,P,150,-0.06, 1.56,98850,31,,,,V M ,20101000,098125,C,7450, 0.92, 1.49,98850,31,,,,V M ,20101000,098125,P,200,-0.08, 1.49,98850,31,,,,V M ,20101000,098250,C,6250, 0.90, 1.38,98850,31,,,,V M ,20101000,098250,P,250,-0.10, 1.38,98850,31,,,,V M ,20101000,098375,C,5050, 0.87, 1.23,98850,31,,,,V M ,20101000,098375,P,300,-0.13, 1.23,98850,31,,,,V M ,20101000,098500,C,3850, 0.83, 1.06,98850,31,,,,V M ,20101000,098500,P,350,-0.17, 1.06,98850,31,,,,V M ,20101000,098625,C,2650, 0.77, 0.89,98850,31,,,,V M ,20101000,098625,P,400,-0.23, 0.89,98850,31,,,,V M ,20101000,098750,C,1650, 0.65, 0.78,98850,31,,,,V M ,20101000,098750,P,650,-0.35, 0.78,98850,31,,,,V M ,20101000,098875,C,850, 0.46, 0.72,98850,31,,,,V M ,20101000,098875,P,1100,-0.54, 0.72,98850,31,,,,V M ,20101000,099000,C,350, 0.26, 0.67,98850,31,,,,V M ,20101000,099000,P,1850,-0.74, 0.67,98850,31,,,,V M ,20101000,099125,C,150, 0.12, 0.67,98850,31,,,,V M ,20101000,099125,P,2900,-0.88, 0.67,98850,31,,,,V M ,20101000,099250,C,50, 0.05, 0.71,98850,31,,,,V M ,20101000,099250,P,4050,-0.95, 0.71,98850,31,,,,V M ,20101000,099375,C,0, 0.02, 0.76,98850,31,,,,V M ,20101000,099375,P,5250,-0.98, 0.76,98850,31,,,,V M ,20101000,099500,C,0, 0.01, 0.74,98850,31,,,,V M ,20101000,099500,P,6500,-0.99, 0.74,98850,31,,,,V M ,20101000,099625,C,0, 0.00, 0.74,98850,31,,,,V M ,20101000,099625,P,7750,-1.00, 0.74,98850,31,,,,V M ,20101000,099750,C,0, 0.00, 0.73,98850,31,,,,V M ,20101000,099750,P,9000,-1.00, 0.73,98850,31,,,,V M ,20101000,099875,C,0, 0.00, 0.73,98850,31,,,,V M ,20101000,099875,P,10250,-1.00, 0.73,98850,31,,,,V M ,20101100,096000,C,28500, 1.00, 1.09,98850,51,,,,V M ,20101100,096000,P,0, 0.00, 1.09,98850,51,,,,V M ,20101100,096125,C,27250, 1.00, 1.09,98850,51,,,,V M ,20101100,096125,P,0, 0.00, 1.09,98850,51,,,,V M ,20101100,096250,C,26000, 1.00, 1.09,98850,51,,,,V M ,20101100,096250,P,0, 0.00, 1.09,98850,51,,,,V M ,20101100,096375,C,24750, 1.00, 1.09,98850,51,,,,V M ,20101100,096375,P,0, 0.00, 1.09,98850,51,,,,V M ,20101100,096500,C,23500, 1.00, 1.09,98850,51,,,,V M ,20101100,096500,P,0, 0.00, 1.09,98850,51,,,,V M ,20101100,096625,C,22250, 1.00, 1.10,98850,51,,,,V M ,20101100,096625,P,0, 0.00, 1.10,98850,51,,,,V M ,20101100,096750,C,21000, 1.00, 1.10,98850,51,,,,V M ,20101100,096750,P,0, 0.00, 1.10,98850,51,,,,V M ,20101100,096875,C,19750, 1.00, 1.10,98850,51,,,,V M ,20101100,096875,P,0, 0.00, 1.10,98850,51,,,,V M ,20101100,097000,C,18500, 1.00, 1.10,98850,51,,,,V M ,20101100,097000,P,0, 0.00, 1.10,98850,51,,,,V M ,20101100,097125,C,17250, 1.00, 1.10,98850,51,,,,V M ,20101100,097125,P,0, 0.00, 1.10,98850,51,,,,V M ,20101100,097250,C,16000, 1.00, 1.11,98850,51,,,,V M ,20101100,097250,P,0, 0.00, 1.11,98850,51,,,,V M ,20101100,097375,C,14750, 1.00, 1.11,98850,51,,,,V M ,20101100,097375,P,0, 0.00, 1.11,98850,51,,,,V M ,20101100,097500,C,13500, 1.00, 1.11,98850,51,,,,V M ,20101100,097500,P,0, 0.00, 1.11,98850,51,,,,V M ,20101100,097625,C,12250, 0.99, 1.12,98850,51,,,,V M ,20101100,097625,P,0,-0.01, 1.12,98850,51,,,,V M ,20101100,097750,C,11050, 0.98, 1.17,98850,51,,,,V M ,20101100,097750,P,50,-0.02, 1.17,98850,51,,,,V M ,20101100,097875,C,9850, 0.96, 1.24,98850,51,,,,V M ,20101100,097875,P,100,-0.04, 1.24,98850,51,,,,V M ,20101100,098000,C,8650, 0.94, 1.22,98850,51,,,,V M ,20101100,098000,P,150,-0.06, 1.22,98850,51,,,,V M ,20101100,098125,C,7450, 0.92, 1.16,98850,51,,,,V M ,20101100,098125,P,200,-0.08, 1.16,98850,51,,,,V M ,20101100,098250,C,6250, 0.90, 1.09,98850,51,,,,V M ,20101100,098250,P,250,-0.10, 1.09,98850,51,,,,V M ,20101100,098375,C,5050, 0.86, 1.01,98850,51,,,,V M ,20101100,098375,P,300,-0.14, 1.01,98850,51,,,,V M ,20101100,098500,C,3900, 0.81, 0.92,98850,51,,,,V M ,20101100,098500,P,400,-0.19, 0.92,98850,51,,,,V M ,20101100,098625,C,2850, 0.73, 0.84,98850,51,,,,V M ,20101100,098625,P,600,-0.27, 0.84,98850,51,,,,V M ,20101100,098750,C,1900, 0.62, 0.78,98850,51,,,,V M ,20101100,098750,P,900,-0.38, 0.78,98850,51,,,,V M ,20101100,098875,C,1150, 0.47, 0.72,98850,51,,,,V M ,20101100,098875,P,1400,-0.53, 0.72,98850,51,,,,V M ,20101100,099000,C,600, 0.31, 0.68,98850,51,,,,V M ,20101100,099000,P,2100,-0.69, 0.68,98850,51,,,,V M ,20101100,099125,C,250, 0.17, 0.65,98850,51,,,,V M ,20101100,099125,P,3000,-0.83, 0.65,98850,51,,,,V M ,20101100,099250,C,100, 0.08, 0.64,98850,51,,,,V M ,20101100,099250,P,4100,-0.92, 0.64,98850,51,,,,V M ,20101100,099375,C,50, 0.03, 0.65,98850,51,,,,V M ,20101100,099375,P,5300,-0.97, 0.65,98850,51,,,,V M ,20101100,099500,C,0, 0.01, 0.66,98850,51,,,,V M ,20101100,099500,P,6500,-0.99, 0.66,98850,51,,,,V M ,20101100,099625,C,0, 0.00, 0.66,98850,51,,,,V M ,20101100,099625,P,7750,-1.00, 0.66,98850,51,,,,V M ,20101100,099750,C,0, 0.00, 0.66,98850,51,,,,V M ,20101100,099750,P,9000,-1.00, 0.66,98850,51,,,,V M ,20101100,099875,C,0, 0.00, 0.67,98850,51,,,,V M ,20101100,099875,P,10250,-1.00, 0.67,98850,51,,,,V M ,20101200,094750,C,41000, 1.00, 1.30,98850,71,,,,V M ,20101200,094750,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,094875,C,39750, 1.00, 1.30,98850,71,,,,V M ,20101200,094875,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,095000,C,38500, 1.00, 1.30,98850,71,,,,V M ,20101200,095000,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,095125,C,37250, 1.00, 1.30,98850,71,,,,V M ,20101200,095125,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,095250,C,36000, 1.00, 1.30,98850,71,,,,V M ,20101200,095250,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,095375,C,34750, 1.00, 1.30,98850,71,,,,V M ,20101200,095375,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,095500,C,33500, 1.00, 1.30,98850,71,,,,V M ,20101200,095500,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,095625,C,32250, 1.00, 1.30,98850,71,,,,V M ,20101200,095625,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,095750,C,31000, 1.00, 1.30,98850,71,,,,V M ,20101200,095750,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,095875,C,29750, 1.00, 1.30,98850,71,,,,V M ,20101200,095875,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,096000,C,28500, 1.00, 1.30,98850,71,,,,V M ,20101200,096000,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,096125,C,27250, 1.00, 1.30,98850,71,,,,V M ,20101200,096125,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,096250,C,26000, 1.00, 1.30,98850,71,,,,V M ,20101200,096250,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,096375,C,24750, 1.00, 1.30,98850,71,,,,V M ,20101200,096375,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,096500,C,23500, 1.00, 1.30,98850,71,,,,V M ,20101200,096500,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,096625,C,22250, 1.00, 1.29,98850,71,,,,V M ,20101200,096625,P,0, 0.00, 1.29,98850,71,,,,V M ,20101200,096750,C,21000, 1.00, 1.30,98850,71,,,,V M ,20101200,096750,P,0, 0.00, 1.30,98850,71,,,,V M ,20101200,096875,C,19750, 1.00, 1.29,98850,71,,,,V M ,20101200,096875,P,0, 0.00, 1.29,98850,71,,,,V M ,20101200,097000,C,18500, 1.00, 1.29,98850,71,,,,V M ,20101200,097000,P,0, 0.00, 1.29,98850,71,,,,V M ,20101200,097125,C,17250, 1.00, 1.29,98850,71,,,,V M ,20101200,097125,P,0, 0.00, 1.29,98850,71,,,,V M ,20101200,097250,C,16050, 0.99, 1.44,98850,71,,,,V M ,20101200,097250,P,50,-0.01, 1.44,98850,71,,,,V M ,20101200,097375,C,14850, 0.97, 1.50,98850,71,,,,V M ,20101200,097375,P,100,-0.03, 1.50,98850,71,,,,V M ,20101200,097500,C,13650, 0.96, 1.50,98850,71,,,,V M ,20101200,097500,P,150,-0.04, 1.50,98850,71,,,,V M ,20101200,097625,C,12450, 0.95, 1.49,98850,71,,,,V M ,20101200,097625,P,200,-0.05, 1.49,98850,71,,,,V M ,20101200,097750,C,11250, 0.93, 1.44,98850,71,,,,V M ,20101200,097750,P,250,-0.07, 1.44,98850,71,,,,V M ,20101200,097875,C,10050, 0.92, 1.38,98850,71,,,,V M ,20101200,097875,P,300,-0.08, 1.38,98850,71,,,,V M ,20101200,098000,C,8850, 0.90, 1.30,98850,71,,,,V M ,20101200,098000,P,350,-0.10, 1.30,98850,71,,,,V M ,20101200,098125,C,7650, 0.88, 1.21,98850,71,,,,V M ,20101200,098125,P,400,-0.12, 1.21,98850,71,,,,V M ,20101200,098250,C,6450, 0.85, 1.10,98850,71,,,,V M ,20101200,098250,P,450,-0.15, 1.10,98850,71,,,,V M ,20101200,098375,C,5250, 0.82, 1.01,98850,71,,,,V M ,20101200,098375,P,500,-0.18, 1.01,98850,71,,,,V M ,20101200,098500,C,4150, 0.77, 0.93,98850,71,,,,V M ,20101200,098500,P,650,-0.23, 0.93,98850,71,,,,V M ,20101200,098625,C,3100, 0.70, 0.85,98850,71,,,,V M ,20101200,098625,P,850,-0.30, 0.85,98850,71,,,,V M ,20101200,098750,C,2150, 0.60, 0.79,98850,71,,,,V M ,20101200,098750,P,1150,-0.40, 0.79,98850,71,,,,V M ,20101200,098875,C,1400, 0.47, 0.73,98850,71,,,,V M ,20101200,098875,P,1650,-0.53, 0.73,98850,71,,,,V M ,20101200,099000,C,800, 0.34, 0.68,98850,71,,,,V M ,20101200,099000,P,2300,-0.66, 0.68,98850,71,,,,V M ,20101200,099125,C,350, 0.20, 0.63,98850,71,,,,V M ,20101200,099125,P,3100,-0.80, 0.63,98850,71,,,,V M ,20101200,099250,C,150, 0.10, 0.59,98850,71,,,,V M ,20101200,099250,P,4150,-0.90, 0.59,98850,71,,,,V M ,20101200,099375,C,50, 0.04, 0.58,98850,71,,,,V M ,20101200,099375,P,5300,-0.96, 0.58,98850,71,,,,V M ,20101200,099500,C,0, 0.01, 0.57,98850,71,,,,V M ,20101200,099500,P,6500,-0.99, 0.57,98850,71,,,,V M ,20101200,099625,C,0, 0.00, 0.57,98850,71,,,,V M ,20101200,099625,P,7750,-1.00, 0.57,98850,71,,,,V M ,20101200,099750,C,0, 0.00, 0.57,98850,71,,,,V M ,20101200,099750,P,9000,-1.00, 0.57,98850,71,,,,V M ,20101200,099875,C,0, 0.00, 0.57,98850,71,,,,V M ,20101200,099875,P,10250,-1.00, 0.57,98850,71,,,,V M ,20110300,094750,C,39500, 1.00, 1.17,98700,135,,,,V M ,20110300,094750,P,0, 0.00, 1.17,98700,135,,,,V M ,20110300,094875,C,38250, 1.00, 1.17,98700,135,,,,V M ,20110300,094875,P,0, 0.00, 1.17,98700,135,,,,V M ,20110300,095000,C,37000, 1.00, 1.17,98700,135,,,,V M ,20110300,095000,P,0, 0.00, 1.17,98700,135,,,,V M ,20110300,095125,C,35750, 1.00, 1.17,98700,135,,,,V M ,20110300,095125,P,0, 0.00, 1.17,98700,135,,,,V M ,20110300,095250,C,34500, 1.00, 1.18,98700,135,,,,V M ,20110300,095250,P,0, 0.00, 1.18,98700,135,,,,V M ,20110300,095375,C,33250, 1.00, 1.18,98700,135,,,,V M ,20110300,095375,P,0, 0.00, 1.18,98700,135,,,,V M ,20110300,095500,C,32000, 1.00, 1.18,98700,135,,,,V M ,20110300,095500,P,0, 0.00, 1.18,98700,135,,,,V M ,20110300,095625,C,30750, 1.00, 1.18,98700,135,,,,V M ,20110300,095625,P,0, 0.00, 1.18,98700,135,,,,V M ,20110300,095750,C,29500, 1.00, 1.19,98700,135,,,,V M ,20110300,095750,P,0, 0.00, 1.19,98700,135,,,,V M ,20110300,095875,C,28250, 1.00, 1.19,98700,135,,,,V M ,20110300,095875,P,0, 0.00, 1.19,98700,135,,,,V M ,20110300,096000,C,27000, 1.00, 1.19,98700,135,,,,V M ,20110300,096000,P,0, 0.00, 1.19,98700,135,,,,V M ,20110300,096125,C,25750, 1.00, 1.19,98700,135,,,,V M ,20110300,096125,P,0, 0.00, 1.19,98700,135,,,,V M ,20110300,096250,C,24500, 1.00, 1.19,98700,135,,,,V M ,20110300,096250,P,0, 0.00, 1.19,98700,135,,,,V M ,20110300,096375,C,23250, 1.00, 1.19,98700,135,,,,V M ,20110300,096375,P,0, 0.00, 1.19,98700,135,,,,V M ,20110300,096500,C,22000, 1.00, 1.20,98700,135,,,,V M ,20110300,096500,P,0, 0.00, 1.20,98700,135,,,,V M ,20110300,096625,C,20800, 0.99, 1.31,98700,135,,,,V M ,20110300,096625,P,50,-0.01, 1.31,98700,135,,,,V M ,20110300,096750,C,19600, 0.98, 1.39,98700,135,,,,V M ,20110300,096750,P,100,-0.02, 1.39,98700,135,,,,V M ,20110300,096875,C,18400, 0.97, 1.40,98700,135,,,,V M ,20110300,096875,P,150,-0.03, 1.40,98700,135,,,,V M ,20110300,097000,C,17200, 0.96, 1.40,98700,135,,,,V M ,20110300,097000,P,200,-0.04, 1.40,98700,135,,,,V M ,20110300,097125,C,16000, 0.95, 1.39,98700,135,,,,V M ,20110300,097125,P,250,-0.05, 1.39,98700,135,,,,V M ,20110300,097250,C,14800, 0.93, 1.36,98700,135,,,,V M ,20110300,097250,P,300,-0.07, 1.36,98700,135,,,,V M ,20110300,097375,C,13600, 0.92, 1.31,98700,135,,,,V M ,20110300,097375,P,350,-0.08, 1.31,98700,135,,,,V M ,20110300,097500,C,12400, 0.91, 1.26,98700,135,,,,V M ,20110300,097500,P,400,-0.09, 1.26,98700,135,,,,V M ,20110300,097625,C,11200, 0.90, 1.21,98700,135,,,,V M ,20110300,097625,P,450,-0.10, 1.21,98700,135,,,,V M ,20110300,097750,C,10000, 0.88, 1.16,98700,135,,,,V M ,20110300,097750,P,500,-0.12, 1.16,98700,135,,,,V M ,20110300,097875,C,8850, 0.85, 1.11,98700,135,,,,V M ,20110300,097875,P,600,-0.15, 1.11,98700,135,,,,V M ,20110300,098000,C,7750, 0.82, 1.08,98700,135,,,,V M ,20110300,098000,P,750,-0.18, 1.08,98700,135,,,,V M ,20110300,098125,C,6650, 0.79, 1.02,98700,135,,,,V M ,20110300,098125,P,900,-0.21, 1.02,98700,135,,,,V M ,20110300,098250,C,5600, 0.74, 0.97,98700,135,,,,V M ,20110300,098250,P,1100,-0.26, 0.97,98700,135,,,,V M ,20110300,098375,C,4550, 0.69, 0.92,98700,135,,,,V M ,20110300,098375,P,1300,-0.31, 0.92,98700,135,,,,V M ,20110300,098500,C,3600, 0.63, 0.87,98700,135,,,,V M ,20110300,098500,P,1600,-0.37, 0.87,98700,135,,,,V M ,20110300,098625,C,2750, 0.55, 0.82,98700,135,,,,V M ,20110300,098625,P,2000,-0.45, 0.82,98700,135,,,,V M ,20110300,098750,C,1950, 0.47, 0.78,98700,135,,,,V M ,20110300,098750,P,2450,-0.53, 0.78,98700,135,,,,V M ,20110300,098875,C,1300, 0.37, 0.73,98700,135,,,,V M ,20110300,098875,P,3050,-0.63, 0.73,98700,135,,,,V M ,20110300,099000,C,800, 0.27, 0.68,98700,135,,,,V M ,20110300,099000,P,3800,-0.73, 0.68,98700,135,,,,V M ,20110300,099125,C,450, 0.18, 0.64,98700,135,,,,V M ,20110300,099125,P,4700,-0.82, 0.64,98700,135,,,,V M ,20110300,099250,C,200, 0.10, 0.61,98700,135,,,,V M ,20110300,099250,P,5700,-0.90, 0.61,98700,135,,,,V M ,20110300,099375,C,100, 0.06, 0.60,98700,135,,,,V M ,20110300,099375,P,6850,-0.94, 0.60,98700,135,,,,V M ,20110300,099500,C,50, 0.02, 0.56,98700,135,,,,V M ,20110300,099500,P,8050,-0.98, 0.56,98700,135,,,,V M ,20110300,099625,C,0, 0.02, 0.60,98700,135,,,,V M ,20110300,099625,P,9250,-0.98, 0.60,98700,135,,,,V M ,20110300,099750,C,0, 0.01, 0.60,98700,135,,,,V M ,20110300,099750,P,10500,-0.99, 0.60,98700,135,,,,V M ,20110300,099875,C,0, 0.00, 0.59,98700,135,,,,V M ,20110300,099875,P,11750,-1.00, 0.59,98700,135,,,,V M ,20110600,094750,C,37800, 1.00, 1.27,98530,198,,,,V M ,20110600,094750,P,0, 0.00, 1.27,98530,198,,,,V M ,20110600,094875,C,36550, 1.00, 1.27,98530,198,,,,V M ,20110600,094875,P,0, 0.00, 1.27,98530,198,,,,V M ,20110600,095000,C,35300, 1.00, 1.27,98530,198,,,,V M ,20110600,095000,P,0, 0.00, 1.27,98530,198,,,,V M ,20110600,095125,C,34050, 1.00, 1.27,98530,198,,,,V M ,20110600,095125,P,0, 0.00, 1.27,98530,198,,,,V M ,20110600,095250,C,32800, 1.00, 1.27,98530,198,,,,V M ,20110600,095250,P,0, 0.00, 1.27,98530,198,,,,V M ,20110600,095375,C,31550, 1.00, 1.27,98530,198,,,,V M ,20110600,095375,P,0, 0.00, 1.27,98530,198,,,,V M ,20110600,095500,C,30300, 1.00, 1.24,98530,198,,,,V M ,20110600,095500,P,0, 0.00, 1.24,98530,198,,,,V M ,20110600,095625,C,29050, 1.00, 1.25,98530,198,,,,V M ,20110600,095625,P,0, 0.00, 1.25,98530,198,,,,V M ,20110600,095750,C,27800, 0.99, 1.31,98530,198,,,,V M ,20110600,095750,P,0,-0.01, 1.31,98530,198,,,,V M ,20110600,095875,C,26600, 0.99, 1.42,98530,198,,,,V M ,20110600,095875,P,50,-0.01, 1.42,98530,198,,,,V M ,20110600,096000,C,25400, 0.98, 1.50,98530,198,,,,V M ,20110600,096000,P,100,-0.02, 1.50,98530,198,,,,V M ,20110600,096125,C,24200, 0.97, 1.51,98530,198,,,,V M ,20110600,096125,P,150,-0.03, 1.51,98530,198,,,,V M ,20110600,096250,C,23000, 0.96, 1.50,98530,198,,,,V M ,20110600,096250,P,200,-0.04, 1.50,98530,198,,,,V M ,20110600,096375,C,21800, 0.96, 1.48,98530,198,,,,V M ,20110600,096375,P,250,-0.04, 1.48,98530,198,,,,V M ,20110600,096500,C,20600, 0.95, 1.46,98530,198,,,,V M ,20110600,096500,P,300,-0.05, 1.46,98530,198,,,,V M ,20110600,096625,C,19400, 0.94, 1.44,98530,198,,,,V M ,20110600,096625,P,350,-0.06, 1.44,98530,198,,,,V M ,20110600,096750,C,18200, 0.93, 1.41,98530,198,,,,V M ,20110600,096750,P,400,-0.07, 1.41,98530,198,,,,V M ,20110600,096875,C,17000, 0.92, 1.37,98530,198,,,,V M ,20110600,096875,P,450,-0.08, 1.37,98530,198,,,,V M ,20110600,097000,C,15800, 0.91, 1.33,98530,198,,,,V M ,20110600,097000,P,500,-0.09, 1.33,98530,198,,,,V M ,20110600,097125,C,14600, 0.90, 1.29,98530,198,,,,V M ,20110600,097125,P,550,-0.10, 1.29,98530,198,,,,V M ,20110600,097250,C,13400, 0.89, 1.24,98530,198,,,,V M ,20110600,097250,P,600,-0.11, 1.24,98530,198,,,,V M ,20110600,097375,C,12250, 0.87, 1.20,98530,198,,,,V M ,20110600,097375,P,700,-0.13, 1.20,98530,198,,,,V M ,20110600,097500,C,11100, 0.85, 1.16,98530,198,,,,V M ,20110600,097500,P,800,-0.15, 1.16,98530,198,,,,V M ,20110600,097625,C,9950, 0.83, 1.12,98530,198,,,,V M ,20110600,097625,P,900,-0.17, 1.12,98530,198,,,,V M ,20110600,097750,C,8850, 0.80, 1.08,98530,198,,,,V M ,20110600,097750,P,1050,-0.20, 1.08,98530,198,,,,V M ,20110600,097875,C,7800, 0.77, 1.05,98530,198,,,,V M ,20110600,097875,P,1250,-0.23, 1.05,98530,198,,,,V M ,20110600,098000,C,6750, 0.73, 1.01,98530,198,,,,V M ,20110600,098000,P,1450,-0.27, 1.01,98530,198,,,,V M ,20110600,098125,C,5750, 0.69, 0.97,98530,198,,,,V M ,20110600,098125,P,1700,-0.31, 0.97,98530,198,,,,V M ,20110600,098250,C,4850, 0.64, 0.94,98530,198,,,,V M ,20110600,098250,P,2050,-0.36, 0.94,98530,198,,,,V M ,20110600,098375,C,3950, 0.58, 0.90,98530,198,,,,V M ,20110600,098375,P,2400,-0.42, 0.90,98530,198,,,,V M ,20110600,098500,C,3150, 0.52, 0.87,98530,198,,,,V M ,20110600,098500,P,2850,-0.48, 0.87,98530,198,,,,V M ,20110600,098625,C,2450, 0.45, 0.83,98530,198,,,,V M ,20110600,098625,P,3400,-0.55, 0.83,98530,198,,,,V M ,20110600,098750,C,1800, 0.38, 0.80,98530,198,,,,V M ,20110600,098750,P,4000,-0.62, 0.80,98530,198,,,,V M ,20110600,098875,C,1250, 0.30, 0.76,98530,198,,,,V M ,20110600,098875,P,4700,-0.70, 0.76,98530,198,,,,V M ,20110600,099000,C,850, 0.23, 0.73,98530,198,,,,V M ,20110600,099000,P,5550,-0.77, 0.73,98530,198,,,,V M ,20110600,099125,C,500, 0.16, 0.69,98530,198,,,,V M ,20110600,099125,P,6450,-0.84, 0.69,98530,198,,,,V M ,20110600,099250,C,250, 0.10, 0.65,98530,198,,,,V M ,20110600,099250,P,7450,-0.90, 0.65,98530,198,,,,V M ,20110600,099375,C,150, 0.06, 0.61,98530,198,,,,V M ,20110600,099375,P,8600,-0.94, 0.61,98530,198,,,,V M ,20110600,099500,C,50, 0.03, 0.57,98530,198,,,,V M ,20110600,099500,P,9750,-0.97, 0.57,98530,198,,,,V M ,20110600,099625,C,0, 0.01, 0.55,98530,198,,,,V M ,20110600,099625,P,10950,-0.99, 0.55,98530,198,,,,V M ,20110600,099750,C,0, 0.00, 0.54,98530,198,,,,V M ,20110600,099750,P,12200,-1.00, 0.54,98530,198,,,,V M ,20110600,099875,C,0, 0.00, 0.54,98530,198,,,,V M ,20110600,099875,P,13450,-1.00, 0.54,98530,198,,,,V M2 ,20100900,093875,C,44650, 1.00, 0.90,98340,6,,,,V M2 ,20100900,093875,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,094000,C,43400, 1.00, 0.90,98340,6,,,,V M2 ,20100900,094000,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,094125,C,42150, 1.00, 0.90,98340,6,,,,V M2 ,20100900,094125,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,094250,C,40900, 1.00, 0.90,98340,6,,,,V M2 ,20100900,094250,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,094375,C,39650, 1.00, 0.90,98340,6,,,,V M2 ,20100900,094375,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,094500,C,38400, 1.00, 0.90,98340,6,,,,V M2 ,20100900,094500,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,094625,C,37150, 1.00, 0.90,98340,6,,,,V M2 ,20100900,094625,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,094750,C,35900, 1.00, 0.90,98340,6,,,,V M2 ,20100900,094750,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,094875,C,34650, 1.00, 0.90,98340,6,,,,V M2 ,20100900,094875,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,095000,C,33400, 1.00, 0.90,98340,6,,,,V M2 ,20100900,095000,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,095125,C,32150, 1.00, 0.90,98340,6,,,,V M2 ,20100900,095125,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,095250,C,30900, 1.00, 0.90,98340,6,,,,V M2 ,20100900,095250,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,095375,C,29650, 1.00, 0.90,98340,6,,,,V M2 ,20100900,095375,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,095500,C,28400, 1.00, 0.90,98340,6,,,,V M2 ,20100900,095500,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,095625,C,27150, 1.00, 0.90,98340,6,,,,V M2 ,20100900,095625,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,095750,C,25900, 1.00, 0.90,98340,6,,,,V M2 ,20100900,095750,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,095875,C,24650, 1.00, 0.90,98340,6,,,,V M2 ,20100900,095875,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,096000,C,23400, 1.00, 0.90,98340,6,,,,V M2 ,20100900,096000,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,096125,C,22150, 1.00, 0.90,98340,6,,,,V M2 ,20100900,096125,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,096250,C,20900, 1.00, 0.90,98340,6,,,,V M2 ,20100900,096250,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,096375,C,19650, 1.00, 0.90,98340,6,,,,V M2 ,20100900,096375,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,096500,C,18400, 1.00, 0.90,98340,6,,,,V M2 ,20100900,096500,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,096625,C,17150, 1.00, 0.90,98340,6,,,,V M2 ,20100900,096625,P,0, 0.00, 0.90,98340,6,,,,V M2 ,20100900,096750,C,15900, 1.00, 0.93,98340,6,,,,V M2 ,20100900,096750,P,0, 0.00, 0.93,98340,6,,,,V M2 ,20100900,096875,C,14650, 1.00, 0.98,98340,6,,,,V M2 ,20100900,096875,P,0, 0.00, 0.98,98340,6,,,,V M2 ,20100900,097000,C,13400, 1.00, 1.00,98340,6,,,,V M2 ,20100900,097000,P,0, 0.00, 1.00,98340,6,,,,V M2 ,20100900,097125,C,12150, 1.00, 1.01,98340,6,,,,V M2 ,20100900,097125,P,0, 0.00, 1.01,98340,6,,,,V M2 ,20100900,097250,C,10900, 1.00, 1.01,98340,6,,,,V M2 ,20100900,097250,P,0, 0.00, 1.01,98340,6,,,,V M2 ,20100900,097375,C,9650, 1.00, 1.01,98340,6,,,,V M2 ,20100900,097375,P,0, 0.00, 1.01,98340,6,,,,V M2 ,20100900,097500,C,8400, 1.00, 1.01,98340,6,,,,V M2 ,20100900,097500,P,0, 0.00, 1.01,98340,6,,,,V M2 ,20100900,097625,C,7150, 1.00, 1.01,98340,6,,,,V M2 ,20100900,097625,P,0, 0.00, 1.01,98340,6,,,,V M2 ,20100900,097750,C,5900, 1.00, 1.01,98340,6,,,,V M2 ,20100900,097750,P,0, 0.00, 1.01,98340,6,,,,V M2 ,20100900,097875,C,4650, 1.00, 1.00,98340,6,,,,V M2 ,20100900,097875,P,0, 0.00, 1.00,98340,6,,,,V M2 ,20100900,098000,C,3400, 0.99, 0.99,98340,6,,,,V M2 ,20100900,098000,P,0,-0.01, 0.99,98340,6,,,,V M2 ,20100900,098125,C,2200, 0.94, 0.98,98340,6,,,,V M2 ,20100900,098125,P,50,-0.06, 0.98,98340,6,,,,V M2 ,20100900,098250,C,1100, 0.75, 0.94,98340,6,,,,V M2 ,20100900,098250,P,200,-0.25, 0.94,98340,6,,,,V M2 ,20100900,098375,C,350, 0.39, 0.90,98340,6,,,,V M2 ,20100900,098375,P,700,-0.61, 0.90,98340,6,,,,V M2 ,20100900,098500,C,50, 0.10, 0.87,98340,6,,,,V M2 ,20100900,098500,P,1650,-0.90, 0.87,98340,6,,,,V M2 ,20100900,098625,C,0, 0.01, 0.83,98340,6,,,,V M2 ,20100900,098625,P,2850,-0.99, 0.83,98340,6,,,,V M2 ,20100900,098750,C,0, 0.00, 0.79,98340,6,,,,V M2 ,20100900,098750,P,4100,-1.00, 0.79,98340,6,,,,V M2 ,20100900,098875,C,0, 0.00, 0.78,98340,6,,,,V M2 ,20100900,098875,P,5350,-1.00, 0.78,98340,6,,,,V M2 ,20100900,099000,C,0, 0.00, 0.77,98340,6,,,,V M2 ,20100900,099000,P,6600,-1.00, 0.77,98340,6,,,,V M2 ,20100900,099125,C,0, 0.00, 0.77,98340,6,,,,V M2 ,20100900,099125,P,7850,-1.00, 0.77,98340,6,,,,V M2 ,20100900,099250,C,0, 0.00, 0.76,98340,6,,,,V M2 ,20100900,099250,P,9100,-1.00, 0.76,98340,6,,,,V M2 ,20100900,099375,C,0, 0.00, 0.75,98340,6,,,,V M2 ,20100900,099375,P,10350,-1.00, 0.75,98340,6,,,,V M2 ,20100900,099500,C,0, 0.00, 0.73,98340,6,,,,V M2 ,20100900,099500,P,11600,-1.00, 0.73,98340,6,,,,V M2 ,20100900,099625,C,0, 0.00, 0.72,98340,6,,,,V M2 ,20100900,099625,P,12850,-1.00, 0.72,98340,6,,,,V M2 ,20100900,099750,C,0, 0.00, 0.71,98340,6,,,,V M2 ,20100900,099750,P,14100,-1.00, 0.71,98340,6,,,,V M2 ,20100900,099875,C,0, 0.00, 0.70,98340,6,,,,V M2 ,20100900,099875,P,15350,-1.00, 0.70,98340,6,,,,V M2 ,20101000,095875,C,22650, 1.00, 1.01,98140,31,,,,V M2 ,20101000,095875,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,096000,C,21400, 1.00, 1.01,98140,31,,,,V M2 ,20101000,096000,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,096125,C,20150, 1.00, 1.01,98140,31,,,,V M2 ,20101000,096125,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,096250,C,18900, 1.00, 1.00,98140,31,,,,V M2 ,20101000,096250,P,0, 0.00, 1.00,98140,31,,,,V M2 ,20101000,096375,C,17650, 1.00, 1.01,98140,31,,,,V M2 ,20101000,096375,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,096500,C,16400, 1.00, 1.01,98140,31,,,,V M2 ,20101000,096500,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,096625,C,15150, 1.00, 1.01,98140,31,,,,V M2 ,20101000,096625,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,096750,C,13900, 1.00, 1.01,98140,31,,,,V M2 ,20101000,096750,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,096875,C,12650, 1.00, 1.01,98140,31,,,,V M2 ,20101000,096875,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,097000,C,11400, 1.00, 1.01,98140,31,,,,V M2 ,20101000,097000,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,097125,C,10150, 1.00, 1.01,98140,31,,,,V M2 ,20101000,097125,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,097250,C,8900, 1.00, 1.01,98140,31,,,,V M2 ,20101000,097250,P,0, 0.00, 1.01,98140,31,,,,V M2 ,20101000,097375,C,7650, 0.98, 1.05,98140,31,,,,V M2 ,20101000,097375,P,0,-0.02, 1.05,98140,31,,,,V M2 ,20101000,097500,C,6450, 0.96, 1.05,98140,31,,,,V M2 ,20101000,097500,P,50,-0.04, 1.05,98140,31,,,,V M2 ,20101000,097625,C,5250, 0.93, 1.05,98140,31,,,,V M2 ,20101000,097625,P,100,-0.07, 1.05,98140,31,,,,V M2 ,20101000,097750,C,4150, 0.86, 1.05,98140,31,,,,V M2 ,20101000,097750,P,250,-0.14, 1.05,98140,31,,,,V M2 ,20101000,097875,C,3100, 0.77, 1.04,98140,31,,,,V M2 ,20101000,097875,P,450,-0.23, 1.04,98140,31,,,,V M2 ,20101000,098000,C,2200, 0.66, 1.04,98140,31,,,,V M2 ,20101000,098000,P,800,-0.34, 1.04,98140,31,,,,V M2 ,20101000,098125,C,1450, 0.52, 1.03,98140,31,,,,V M2 ,20101000,098125,P,1300,-0.48, 1.03,98140,31,,,,V M2 ,20101000,098250,C,900, 0.37, 1.00,98140,31,,,,V M2 ,20101000,098250,P,2000,-0.63, 1.00,98140,31,,,,V M2 ,20101000,098375,C,450, 0.24, 0.97,98140,31,,,,V M2 ,20101000,098375,P,2800,-0.76, 0.97,98140,31,,,,V M2 ,20101000,098500,C,250, 0.14, 0.97,98140,31,,,,V M2 ,20101000,098500,P,3850,-0.86, 0.97,98140,31,,,,V M2 ,20101000,098625,C,100, 0.08, 1.00,98140,31,,,,V M2 ,20101000,098625,P,4950,-0.92, 1.00,98140,31,,,,V M2 ,20101000,098750,C,50, 0.03, 0.95,98140,31,,,,V M2 ,20101000,098750,P,6150,-0.97, 0.95,98140,31,,,,V M2 ,20101000,098875,C,0, 0.01, 0.84,98140,31,,,,V M2 ,20101000,098875,P,7350,-0.99, 0.84,98140,31,,,,V M2 ,20101000,099000,C,0, 0.00, 0.80,98140,31,,,,V M2 ,20101000,099000,P,8600,-1.00, 0.80,98140,31,,,,V M2 ,20101000,099125,C,0, 0.00, 0.79,98140,31,,,,V M2 ,20101000,099125,P,9850,-1.00, 0.79,98140,31,,,,V M2 ,20101000,099250,C,0, 0.00, 0.78,98140,31,,,,V M2 ,20101000,099250,P,11100,-1.00, 0.78,98140,31,,,,V M2 ,20101000,099375,C,0, 0.00, 0.76,98140,31,,,,V M2 ,20101000,099375,P,12350,-1.00, 0.76,98140,31,,,,V M2 ,20101000,099500,C,0, 0.00, 0.74,98140,31,,,,V M2 ,20101000,099500,P,13600,-1.00, 0.74,98140,31,,,,V M2 ,20101000,099625,C,0, 0.00, 0.73,98140,31,,,,V M2 ,20101000,099625,P,14850,-1.00, 0.73,98140,31,,,,V M2 ,20101100,096500,C,16400, 1.00, 1.01,98140,51,,,,V M2 ,20101100,096500,P,0, 0.00, 1.01,98140,51,,,,V M2 ,20101100,096625,C,15150, 1.00, 1.02,98140,51,,,,V M2 ,20101100,096625,P,0, 0.00, 1.02,98140,51,,,,V M2 ,20101100,096750,C,13900, 1.00, 1.02,98140,51,,,,V M2 ,20101100,096750,P,0, 0.00, 1.02,98140,51,,,,V M2 ,20101100,096875,C,12650, 1.00, 1.02,98140,51,,,,V M2 ,20101100,096875,P,0, 0.00, 1.02,98140,51,,,,V M2 ,20101100,097000,C,11400, 0.99, 1.19,98140,51,,,,V M2 ,20101100,097000,P,0,-0.01, 1.19,98140,51,,,,V M2 ,20101100,097125,C,10200, 0.97, 1.23,98140,51,,,,V M2 ,20101100,097125,P,50,-0.03, 1.23,98140,51,,,,V M2 ,20101100,097250,C,9000, 0.96, 1.21,98140,51,,,,V M2 ,20101100,097250,P,100,-0.04, 1.21,98140,51,,,,V M2 ,20101100,097375,C,7800, 0.94, 1.15,98140,51,,,,V M2 ,20101100,097375,P,150,-0.06, 1.15,98140,51,,,,V M2 ,20101100,097500,C,6600, 0.91, 1.08,98140,51,,,,V M2 ,20101100,097500,P,200,-0.09, 1.08,98140,51,,,,V M2 ,20101100,097625,C,5450, 0.87, 1.05,98140,51,,,,V M2 ,20101100,097625,P,300,-0.13, 1.05,98140,51,,,,V M2 ,20101100,097750,C,4400, 0.80, 1.05,98140,51,,,,V M2 ,20101100,097750,P,500,-0.20, 1.05,98140,51,,,,V M2 ,20101100,097875,C,3450, 0.72, 1.05,98140,51,,,,V M2 ,20101100,097875,P,800,-0.28, 1.05,98140,51,,,,V M2 ,20101100,098000,C,2600, 0.62, 1.04,98140,51,,,,V M2 ,20101100,098000,P,1200,-0.38, 1.04,98140,51,,,,V M2 ,20101100,098125,C,1900, 0.51, 1.03,98140,51,,,,V M2 ,20101100,098125,P,1750,-0.49, 1.03,98140,51,,,,V M2 ,20101100,098250,C,1250, 0.40, 1.02,98140,51,,,,V M2 ,20101100,098250,P,2350,-0.60, 1.02,98140,51,,,,V M2 ,20101100,098375,C,800, 0.29, 0.99,98140,51,,,,V M2 ,20101100,098375,P,3150,-0.71, 0.99,98140,51,,,,V M2 ,20101100,098500,C,500, 0.20, 0.98,98140,51,,,,V M2 ,20101100,098500,P,4100,-0.80, 0.98,98140,51,,,,V M2 ,20101100,098625,C,300, 0.13, 0.99,98140,51,,,,V M2 ,20101100,098625,P,5150,-0.87, 0.99,98140,51,,,,V M2 ,20101100,098750,C,150, 0.07, 0.96,98140,51,,,,V M2 ,20101100,098750,P,6250,-0.93, 0.96,98140,51,,,,V M2 ,20101100,098875,C,50, 0.03, 0.89,98140,51,,,,V M2 ,20101100,098875,P,7400,-0.97, 0.89,98140,51,,,,V M2 ,20101100,099000,C,0, 0.01, 0.84,98140,51,,,,V M2 ,20101100,099000,P,8600,-0.99, 0.84,98140,51,,,,V M2 ,20101100,099125,C,0, 0.00, 0.80,98140,51,,,,V M2 ,20101100,099125,P,9850,-1.00, 0.80,98140,51,,,,V M2 ,20101100,099250,C,0, 0.00, 0.78,98140,51,,,,V M2 ,20101100,099250,P,11100,-1.00, 0.78,98140,51,,,,V M2 ,20101100,099375,C,0, 0.00, 0.77,98140,51,,,,V M2 ,20101100,099375,P,12350,-1.00, 0.77,98140,51,,,,V M2 ,20101100,099500,C,0, 0.00, 0.75,98140,51,,,,V M2 ,20101100,099500,P,13600,-1.00, 0.75,98140,51,,,,V M2 ,20101100,099625,C,0, 0.00, 0.74,98140,51,,,,V M2 ,20101100,099625,P,14850,-1.00, 0.74,98140,51,,,,V M2 ,20101200,094125,C,40150, 1.00, 0.99,98140,71,,,,V M2 ,20101200,094125,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,094250,C,38900, 1.00, 0.99,98140,71,,,,V M2 ,20101200,094250,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,094375,C,37650, 1.00, 0.99,98140,71,,,,V M2 ,20101200,094375,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,094500,C,36400, 1.00, 0.99,98140,71,,,,V M2 ,20101200,094500,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,094625,C,35150, 1.00, 0.99,98140,71,,,,V M2 ,20101200,094625,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,094750,C,33900, 1.00, 0.99,98140,71,,,,V M2 ,20101200,094750,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,094875,C,32650, 1.00, 0.99,98140,71,,,,V M2 ,20101200,094875,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,095000,C,31400, 1.00, 0.99,98140,71,,,,V M2 ,20101200,095000,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,095125,C,30150, 1.00, 0.99,98140,71,,,,V M2 ,20101200,095125,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,095250,C,28900, 1.00, 0.99,98140,71,,,,V M2 ,20101200,095250,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,095375,C,27650, 1.00, 0.99,98140,71,,,,V M2 ,20101200,095375,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,095500,C,26400, 1.00, 0.99,98140,71,,,,V M2 ,20101200,095500,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,095625,C,25150, 1.00, 0.99,98140,71,,,,V M2 ,20101200,095625,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,095750,C,23900, 1.00, 0.99,98140,71,,,,V M2 ,20101200,095750,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,095875,C,22650, 1.00, 0.99,98140,71,,,,V M2 ,20101200,095875,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,096000,C,21400, 1.00, 0.99,98140,71,,,,V M2 ,20101200,096000,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,096125,C,20150, 1.00, 0.99,98140,71,,,,V M2 ,20101200,096125,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,096250,C,18900, 1.00, 0.99,98140,71,,,,V M2 ,20101200,096250,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,096375,C,17650, 1.00, 0.99,98140,71,,,,V M2 ,20101200,096375,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,096500,C,16400, 1.00, 0.99,98140,71,,,,V M2 ,20101200,096500,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,096625,C,15150, 1.00, 0.99,98140,71,,,,V M2 ,20101200,096625,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,096750,C,13900, 1.00, 0.99,98140,71,,,,V M2 ,20101200,096750,P,0, 0.00, 0.99,98140,71,,,,V M2 ,20101200,096875,C,12650, 0.99, 0.99,98140,71,,,,V M2 ,20101200,096875,P,0,-0.01, 0.99,98140,71,,,,V M2 ,20101200,097000,C,11450, 0.98, 1.03,98140,71,,,,V M2 ,20101200,097000,P,50,-0.02, 1.03,98140,71,,,,V M2 ,20101200,097125,C,10250, 0.97, 1.09,98140,71,,,,V M2 ,20101200,097125,P,100,-0.03, 1.09,98140,71,,,,V M2 ,20101200,097250,C,9050, 0.95, 1.09,98140,71,,,,V M2 ,20101200,097250,P,150,-0.05, 1.09,98140,71,,,,V M2 ,20101200,097375,C,7850, 0.92, 1.08,98140,71,,,,V M2 ,20101200,097375,P,200,-0.08, 1.08,98140,71,,,,V M2 ,20101200,097500,C,6750, 0.88, 1.07,98140,71,,,,V M2 ,20101200,097500,P,350,-0.12, 1.07,98140,71,,,,V M2 ,20101200,097625,C,5650, 0.83, 1.07,98140,71,,,,V M2 ,20101200,097625,P,500,-0.17, 1.07,98140,71,,,,V M2 ,20101200,097750,C,4650, 0.76, 1.06,98140,71,,,,V M2 ,20101200,097750,P,750,-0.24, 1.06,98140,71,,,,V M2 ,20101200,097875,C,3750, 0.69, 1.05,98140,71,,,,V M2 ,20101200,097875,P,1100,-0.31, 1.05,98140,71,,,,V M2 ,20101200,098000,C,2900, 0.60, 1.05,98140,71,,,,V M2 ,20101200,098000,P,1500,-0.40, 1.05,98140,71,,,,V M2 ,20101200,098125,C,2200, 0.51, 1.04,98140,71,,,,V M2 ,20101200,098125,P,2050,-0.49, 1.04,98140,71,,,,V M2 ,20101200,098250,C,1600, 0.42, 1.03,98140,71,,,,V M2 ,20101200,098250,P,2700,-0.58, 1.03,98140,71,,,,V M2 ,20101200,098375,C,1100, 0.33, 1.02,98140,71,,,,V M2 ,20101200,098375,P,3450,-0.67, 1.02,98140,71,,,,V M2 ,20101200,098500,C,750, 0.24, 1.00,98140,71,,,,V M2 ,20101200,098500,P,4350,-0.76, 1.00,98140,71,,,,V M2 ,20101200,098625,C,450, 0.17, 0.98,98140,71,,,,V M2 ,20101200,098625,P,5300,-0.83, 0.98,98140,71,,,,V M2 ,20101200,098750,C,250, 0.11, 0.96,98140,71,,,,V M2 ,20101200,098750,P,6350,-0.89, 0.96,98140,71,,,,V M2 ,20101200,098875,C,150, 0.07, 0.95,98140,71,,,,V M2 ,20101200,098875,P,7500,-0.93, 0.95,98140,71,,,,V M2 ,20101200,099000,C,50, 0.04, 0.93,98140,71,,,,V M2 ,20101200,099000,P,8650,-0.96, 0.93,98140,71,,,,V M2 ,20101200,099125,C,0, 0.02, 0.88,98140,71,,,,V M2 ,20101200,099125,P,9850,-0.98, 0.88,98140,71,,,,V M2 ,20101200,099250,C,0, 0.00, 0.82,98140,71,,,,V M2 ,20101200,099250,P,11100,-1.00, 0.82,98140,71,,,,V M2 ,20101200,099375,C,0, 0.00, 0.81,98140,71,,,,V M2 ,20101200,099375,P,12350,-1.00, 0.81,98140,71,,,,V M2 ,20101200,099500,C,0, 0.00, 0.80,98140,71,,,,V M2 ,20101200,099500,P,13600,-1.00, 0.80,98140,71,,,,V M2 ,20101200,099625,C,0, 0.00, 0.79,98140,71,,,,V M2 ,20101200,099625,P,14850,-1.00, 0.79,98140,71,,,,V M2 ,20110300,094125,C,38450, 1.00, 1.01,97970,135,,,,V M2 ,20110300,094125,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,094250,C,37200, 1.00, 1.01,97970,135,,,,V M2 ,20110300,094250,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,094375,C,35950, 1.00, 1.01,97970,135,,,,V M2 ,20110300,094375,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,094500,C,34700, 1.00, 1.01,97970,135,,,,V M2 ,20110300,094500,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,094625,C,33450, 1.00, 1.01,97970,135,,,,V M2 ,20110300,094625,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,094750,C,32200, 1.00, 1.01,97970,135,,,,V M2 ,20110300,094750,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,094875,C,30950, 1.00, 1.01,97970,135,,,,V M2 ,20110300,094875,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,095000,C,29700, 1.00, 1.01,97970,135,,,,V M2 ,20110300,095000,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,095125,C,28450, 1.00, 1.01,97970,135,,,,V M2 ,20110300,095125,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,095250,C,27200, 1.00, 1.01,97970,135,,,,V M2 ,20110300,095250,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,095375,C,25950, 1.00, 1.01,97970,135,,,,V M2 ,20110300,095375,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,095500,C,24700, 1.00, 1.01,97970,135,,,,V M2 ,20110300,095500,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,095625,C,23450, 1.00, 1.01,97970,135,,,,V M2 ,20110300,095625,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,095750,C,22200, 1.00, 1.01,97970,135,,,,V M2 ,20110300,095750,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,095875,C,20950, 1.00, 1.01,97970,135,,,,V M2 ,20110300,095875,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,096000,C,19700, 1.00, 1.01,97970,135,,,,V M2 ,20110300,096000,P,0, 0.00, 1.01,97970,135,,,,V M2 ,20110300,096125,C,18450, 1.00, 1.02,97970,135,,,,V M2 ,20110300,096125,P,0, 0.00, 1.02,97970,135,,,,V M2 ,20110300,096250,C,17200, 0.99, 1.05,97970,135,,,,V M2 ,20110300,096250,P,0,-0.01, 1.05,97970,135,,,,V M2 ,20110300,096375,C,16000, 0.98, 1.10,97970,135,,,,V M2 ,20110300,096375,P,50,-0.02, 1.10,97970,135,,,,V M2 ,20110300,096500,C,14800, 0.97, 1.13,97970,135,,,,V M2 ,20110300,096500,P,100,-0.03, 1.13,97970,135,,,,V M2 ,20110300,096625,C,13600, 0.95, 1.14,97970,135,,,,V M2 ,20110300,096625,P,150,-0.05, 1.14,97970,135,,,,V M2 ,20110300,096750,C,12400, 0.94, 1.14,97970,135,,,,V M2 ,20110300,096750,P,200,-0.06, 1.14,97970,135,,,,V M2 ,20110300,096875,C,11250, 0.91, 1.14,97970,135,,,,V M2 ,20110300,096875,P,300,-0.09, 1.14,97970,135,,,,V M2 ,20110300,097000,C,10150, 0.89, 1.14,97970,135,,,,V M2 ,20110300,097000,P,450,-0.11, 1.14,97970,135,,,,V M2 ,20110300,097125,C,9050, 0.85, 1.14,97970,135,,,,V M2 ,20110300,097125,P,600,-0.15, 1.14,97970,135,,,,V M2 ,20110300,097250,C,8000, 0.82, 1.14,97970,135,,,,V M2 ,20110300,097250,P,800,-0.18, 1.14,97970,135,,,,V M2 ,20110300,097375,C,7000, 0.77, 1.14,97970,135,,,,V M2 ,20110300,097375,P,1050,-0.23, 1.14,97970,135,,,,V M2 ,20110300,097500,C,6100, 0.72, 1.14,97970,135,,,,V M2 ,20110300,097500,P,1400,-0.28, 1.14,97970,135,,,,V M2 ,20110300,097625,C,5200, 0.67, 1.14,97970,135,,,,V M2 ,20110300,097625,P,1750,-0.33, 1.14,97970,135,,,,V M2 ,20110300,097750,C,4400, 0.61, 1.13,97970,135,,,,V M2 ,20110300,097750,P,2200,-0.39, 1.13,97970,135,,,,V M2 ,20110300,097875,C,3700, 0.55, 1.13,97970,135,,,,V M2 ,20110300,097875,P,2750,-0.45, 1.13,97970,135,,,,V M2 ,20110300,098000,C,3050, 0.49, 1.13,97970,135,,,,V M2 ,20110300,098000,P,3350,-0.51, 1.13,97970,135,,,,V M2 ,20110300,098125,C,2450, 0.42, 1.12,97970,135,,,,V M2 ,20110300,098125,P,4000,-0.58, 1.12,97970,135,,,,V M2 ,20110300,098250,C,1950, 0.36, 1.11,97970,135,,,,V M2 ,20110300,098250,P,4750,-0.64, 1.11,97970,135,,,,V M2 ,20110300,098375,C,1500, 0.30, 1.11,97970,135,,,,V M2 ,20110300,098375,P,5550,-0.70, 1.11,97970,135,,,,V M2 ,20110300,098500,C,1150, 0.25, 1.09,97970,135,,,,V M2 ,20110300,098500,P,6450,-0.75, 1.09,97970,135,,,,V M2 ,20110300,098625,C,850, 0.20, 1.09,97970,135,,,,V M2 ,20110300,098625,P,7400,-0.80, 1.09,97970,135,,,,V M2 ,20110300,098750,C,600, 0.16, 1.08,97970,135,,,,V M2 ,20110300,098750,P,8400,-0.84, 1.08,97970,135,,,,V M2 ,20110300,098875,C,400, 0.12, 1.06,97970,135,,,,V M2 ,20110300,098875,P,9450,-0.88, 1.06,97970,135,,,,V M2 ,20110300,099000,C,250, 0.08, 1.03,97970,135,,,,V M2 ,20110300,099000,P,10550,-0.92, 1.03,97970,135,,,,V M2 ,20110300,099125,C,200, 0.07, 1.07,97970,135,,,,V M2 ,20110300,099125,P,11750,-0.93, 1.07,97970,135,,,,V M2 ,20110300,099250,C,150, 0.05, 1.08,97970,135,,,,V M2 ,20110300,099250,P,12950,-0.95, 1.08,97970,135,,,,V M2 ,20110300,099375,C,100, 0.03, 1.08,97970,135,,,,V M2 ,20110300,099375,P,14150,-0.97, 1.08,97970,135,,,,V M2 ,20110300,099500,C,50, 0.02, 1.07,97970,135,,,,V M2 ,20110300,099500,P,15350,-0.98, 1.07,97970,135,,,,V M2 ,20110600,094125,C,36750, 1.00, 0.98,97800,198,,,,V M2 ,20110600,094125,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,094250,C,35500, 1.00, 0.98,97800,198,,,,V M2 ,20110600,094250,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,094375,C,34250, 1.00, 0.98,97800,198,,,,V M2 ,20110600,094375,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,094500,C,33000, 1.00, 0.98,97800,198,,,,V M2 ,20110600,094500,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,094625,C,31750, 1.00, 0.98,97800,198,,,,V M2 ,20110600,094625,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,094750,C,30500, 1.00, 0.98,97800,198,,,,V M2 ,20110600,094750,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,094875,C,29250, 1.00, 0.98,97800,198,,,,V M2 ,20110600,094875,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,095000,C,28000, 1.00, 0.98,97800,198,,,,V M2 ,20110600,095000,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,095125,C,26750, 1.00, 0.98,97800,198,,,,V M2 ,20110600,095125,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,095250,C,25500, 1.00, 0.98,97800,198,,,,V M2 ,20110600,095250,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,095375,C,24250, 1.00, 0.98,97800,198,,,,V M2 ,20110600,095375,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,095500,C,23000, 1.00, 0.98,97800,198,,,,V M2 ,20110600,095500,P,0, 0.00, 0.98,97800,198,,,,V M2 ,20110600,095625,C,21750, 1.00, 0.99,97800,198,,,,V M2 ,20110600,095625,P,0, 0.00, 0.99,97800,198,,,,V M2 ,20110600,095750,C,20500, 0.99, 1.01,97800,198,,,,V M2 ,20110600,095750,P,0,-0.01, 1.01,97800,198,,,,V M2 ,20110600,095875,C,19300, 0.98, 1.09,97800,198,,,,V M2 ,20110600,095875,P,50,-0.02, 1.09,97800,198,,,,V M2 ,20110600,096000,C,18100, 0.97, 1.11,97800,198,,,,V M2 ,20110600,096000,P,100,-0.03, 1.11,97800,198,,,,V M2 ,20110600,096125,C,16900, 0.96, 1.12,97800,198,,,,V M2 ,20110600,096125,P,150,-0.04, 1.12,97800,198,,,,V M2 ,20110600,096250,C,15700, 0.95, 1.11,97800,198,,,,V M2 ,20110600,096250,P,200,-0.05, 1.11,97800,198,,,,V M2 ,20110600,096375,C,14500, 0.93, 1.11,97800,198,,,,V M2 ,20110600,096375,P,250,-0.07, 1.11,97800,198,,,,V M2 ,20110600,096500,C,13350, 0.92, 1.11,97800,198,,,,V M2 ,20110600,096500,P,350,-0.08, 1.11,97800,198,,,,V M2 ,20110600,096625,C,12250, 0.89, 1.10,97800,198,,,,V M2 ,20110600,096625,P,500,-0.11, 1.10,97800,198,,,,V M2 ,20110600,096750,C,11150, 0.87, 1.10,97800,198,,,,V M2 ,20110600,096750,P,650,-0.13, 1.10,97800,198,,,,V M2 ,20110600,096875,C,10050, 0.84, 1.10,97800,198,,,,V M2 ,20110600,096875,P,800,-0.16, 1.10,97800,198,,,,V M2 ,20110600,097000,C,9050, 0.80, 1.10,97800,198,,,,V M2 ,20110600,097000,P,1050,-0.20, 1.10,97800,198,,,,V M2 ,20110600,097125,C,8050, 0.76, 1.10,97800,198,,,,V M2 ,20110600,097125,P,1300,-0.24, 1.10,97800,198,,,,V M2 ,20110600,097250,C,7150, 0.72, 1.10,97800,198,,,,V M2 ,20110600,097250,P,1650,-0.28, 1.10,97800,198,,,,V M2 ,20110600,097375,C,6250, 0.68, 1.10,97800,198,,,,V M2 ,20110600,097375,P,2000,-0.32, 1.10,97800,198,,,,V M2 ,20110600,097500,C,5450, 0.63, 1.10,97800,198,,,,V M2 ,20110600,097500,P,2450,-0.37, 1.10,97800,198,,,,V M2 ,20110600,097625,C,4700, 0.58, 1.09,97800,198,,,,V M2 ,20110600,097625,P,2950,-0.42, 1.09,97800,198,,,,V M2 ,20110600,097750,C,4000, 0.52, 1.09,97800,198,,,,V M2 ,20110600,097750,P,3500,-0.48, 1.09,97800,198,,,,V M2 ,20110600,097875,C,3350, 0.47, 1.09,97800,198,,,,V M2 ,20110600,097875,P,4100,-0.53, 1.09,97800,198,,,,V M2 ,20110600,098000,C,2800, 0.42, 1.09,97800,198,,,,V M2 ,20110600,098000,P,4800,-0.58, 1.09,97800,198,,,,V M2 ,20110600,098125,C,2300, 0.37, 1.08,97800,198,,,,V M2 ,20110600,098125,P,5550,-0.63, 1.08,97800,198,,,,V M2 ,20110600,098250,C,1900, 0.32, 1.08,97800,198,,,,V M2 ,20110600,098250,P,6400,-0.68, 1.08,97800,198,,,,V M2 ,20110600,098375,C,1500, 0.27, 1.07,97800,198,,,,V M2 ,20110600,098375,P,7250,-0.73, 1.07,97800,198,,,,V M2 ,20110600,098500,C,1150, 0.22, 1.06,97800,198,,,,V M2 ,20110600,098500,P,8150,-0.78, 1.06,97800,198,,,,V M2 ,20110600,098625,C,900, 0.18, 1.04,97800,198,,,,V M2 ,20110600,098625,P,9150,-0.82, 1.04,97800,198,,,,V M2 ,20110600,098750,C,650, 0.14, 1.02,97800,198,,,,V M2 ,20110600,098750,P,10150,-0.86, 1.02,97800,198,,,,V M2 ,20110600,098875,C,450, 0.11, 0.99,97800,198,,,,V M2 ,20110600,098875,P,11200,-0.89, 0.99,97800,198,,,,V M2 ,20110600,099000,C,300, 0.07, 0.96,97800,198,,,,V M2 ,20110600,099000,P,12300,-0.93, 0.96,97800,198,,,,V M2 ,20110600,099125,C,150, 0.05, 0.92,97800,198,,,,V M2 ,20110600,099125,P,13400,-0.95, 0.92,97800,198,,,,V M2 ,20110600,099250,C,100, 0.03, 0.87,97800,198,,,,V M2 ,20110600,099250,P,14600,-0.97, 0.87,97800,198,,,,V M2 ,20110600,099375,C,50, 0.01, 0.80,97800,198,,,,V M2 ,20110600,099375,P,15800,-0.99, 0.80,97800,198,,,,V M2 ,20110600,099500,C,0, 0.00, 0.75,97800,198,,,,V M2 ,20110600,099500,P,17000,-1.00, 0.75,97800,198,,,,V MCJ,20100900,000000,F,4019760, 0.00, 0.00,40194510,8,,,,V MCJ,20101000,000000,F,4020550, 0.00, 0.00,40194510,28,,,,V MCJ,20101100,000000,F,4021744, 0.00, 0.00,40194510,53,,,,V MCJ,20101200,000000,F,4022852, 0.00, 0.00,40194510,73,,,,V MCJ,20110300,000000,F,4027259, 0.00, 0.00,40194510,137,,,,V MCJ,20110600,000000,F,4032256, 0.00, 0.00,40194510,200,,,,V MCJ,20110900,000000,F,4038145, 0.00, 0.00,40194510,265,,,,V MCJ,20111200,000000,F,4045614, 0.00, 0.00,40194510,330,,,,V MCJ,20120600,000000,F,4064024, 0.00, 0.00,40194510,455,,,,V MCJ,20121200,000000,F,4090198, 0.00, 0.00,40194510,590,,,,V MCJ,20130600,000000,F,4123308, 0.00, 0.00,40194510,715,,,,V MCJ,20131200,000000,F,4163749, 0.00, 0.00,40194510,845,,,,V MCJ,20140600,000000,F,4211882, 0.00, 0.00,40194510,970,,,,V MCJ,20141200,000000,F,4267220, 0.00, 0.00,40194510,1100,,,,V MCJ,20150600,000000,F,4329999, 0.00, 0.00,40194510,1225,,,,V MCJ,20151200,000000,F,4380346, 0.00, 0.00,40194510,1355,,,,V MCK,20100900,000000,F,3003491, 0.00, 0.00,30032600,8,,,,V MCK,20101000,000000,F,3004081, 0.00, 0.00,30032600,28,,,,V MCK,20101100,000000,F,3004973, 0.00, 0.00,30032600,53,,,,V MCK,20101200,000000,F,3005801, 0.00, 0.00,30032600,73,,,,V MCK,20110300,000000,F,3009094, 0.00, 0.00,30032600,137,,,,V MCK,20110600,000000,F,3012827, 0.00, 0.00,30032600,200,,,,V MCK,20110900,000000,F,3017228, 0.00, 0.00,30032600,265,,,,V MCK,20111200,000000,F,3022809, 0.00, 0.00,30032600,330,,,,V MCK,20120600,000000,F,3036564, 0.00, 0.00,30032600,455,,,,V MCK,20121200,000000,F,3056121, 0.00, 0.00,30032600,590,,,,V MCK,20130600,000000,F,3080860, 0.00, 0.00,30032600,715,,,,V MCK,20131200,000000,F,3111077, 0.00, 0.00,30032600,845,,,,V MCK,20140600,000000,F,3147041, 0.00, 0.00,30032600,970,,,,V MCK,20141200,000000,F,3188389, 0.00, 0.00,30032600,1100,,,,V MCK,20150600,000000,F,3235296, 0.00, 0.00,30032600,1225,,,,V MCK,20151200,000000,F,3272914, 0.00, 0.00,30032600,1355,,,,V MCN,20100900,000000,F,2732928, 0.00, 0.00,27327180,8,,,,V MCN,20101000,000000,F,2733465, 0.00, 0.00,27327180,28,,,,V MCN,20101100,000000,F,2734277, 0.00, 0.00,27327180,53,,,,V MCN,20101200,000000,F,2735030, 0.00, 0.00,27327180,73,,,,V MCN,20110300,000000,F,2738026, 0.00, 0.00,27327180,137,,,,V MCN,20110600,000000,F,2741423, 0.00, 0.00,27327180,200,,,,V MCN,20110900,000000,F,2745427, 0.00, 0.00,27327180,265,,,,V MCN,20111200,000000,F,2750506, 0.00, 0.00,27327180,330,,,,V MCN,20120600,000000,F,2763022, 0.00, 0.00,27327180,455,,,,V MCN,20121200,000000,F,2780817, 0.00, 0.00,27327180,590,,,,V MCN,20130600,000000,F,2803327, 0.00, 0.00,27327180,715,,,,V MCN,20131200,000000,F,2830822, 0.00, 0.00,27327180,845,,,,V MCN,20140600,000000,F,2863547, 0.00, 0.00,27327180,970,,,,V MCN,20141200,000000,F,2901170, 0.00, 0.00,27327180,1100,,,,V MCN,20150600,000000,F,2943851, 0.00, 0.00,27327180,1225,,,,V MCN,20151200,000000,F,2978081, 0.00, 0.00,27327180,1355,,,,V MCM,20100900,000000,F,3383600, 0.00, 0.00,3383340,8,,,,V MCM,20101000,000000,F,3384265, 0.00, 0.00,3383340,28,,,,V MCM,20101100,000000,F,3385270, 0.00, 0.00,3383340,53,,,,V MCM,20101200,000000,F,3386202, 0.00, 0.00,3383340,73,,,,V MCM,20110300,000000,F,3389912, 0.00, 0.00,3383340,137,,,,V MCM,20110600,000000,F,3394118, 0.00, 0.00,3383340,200,,,,V MCM,20110900,000000,F,3399075, 0.00, 0.00,3383340,265,,,,V MCM,20111200,000000,F,3405362, 0.00, 0.00,3383340,330,,,,V MCM,20120600,000000,F,3420859, 0.00, 0.00,3383340,455,,,,V MCM,20121200,000000,F,3442891, 0.00, 0.00,3383340,590,,,,V MCM,20130600,000000,F,3470760, 0.00, 0.00,3383340,715,,,,V MCM,20131200,000000,F,3504801, 0.00, 0.00,3383340,845,,,,V MCM,20140600,000000,F,3545317, 0.00, 0.00,3383340,970,,,,V MCM,20141200,000000,F,3591898, 0.00, 0.00,3383340,1100,,,,V MCM,20150600,000000,F,3644741, 0.00, 0.00,3383340,1225,,,,V MCM,20151200,000000,F,3687120, 0.00, 0.00,3383340,1355,,,,V MCY,20100900,000000,F,203498, 0.00, 0.00,2034820,8,,,,V MCY,20101000,000000,F,203538, 0.00, 0.00,2034820,28,,,,V MCY,20101100,000000,F,203598, 0.00, 0.00,2034820,53,,,,V MCY,20101200,000000,F,203654, 0.00, 0.00,2034820,73,,,,V MCY,20110300,000000,F,203877, 0.00, 0.00,2034820,137,,,,V MCY,20110600,000000,F,204130, 0.00, 0.00,2034820,200,,,,V MCY,20110900,000000,F,204428, 0.00, 0.00,2034820,265,,,,V MCY,20111200,000000,F,204806, 0.00, 0.00,2034820,330,,,,V MCY,20120600,000000,F,205738, 0.00, 0.00,2034820,455,,,,V MCW,20100900,000000,F,290938, 0.00, 0.00,2909160,8,,,,V MCW,20101000,000000,F,290996, 0.00, 0.00,2909160,28,,,,V MCW,20101100,000000,F,291082, 0.00, 0.00,2909160,53,,,,V MCW,20101200,000000,F,291162, 0.00, 0.00,2909160,73,,,,V MCW,20110300,000000,F,291481, 0.00, 0.00,2909160,137,,,,V MCW,20110600,000000,F,291843, 0.00, 0.00,2909160,200,,,,V MCW,20110900,000000,F,292269, 0.00, 0.00,2909160,265,,,,V MCW,20111200,000000,F,292810, 0.00, 0.00,2909160,330,,,,V MCW,20120600,000000,F,294142, 0.00, 0.00,2909160,455,,,,V MDF,20100900,000000,F,101025, 0.00, 0.00,1010170,8,,,,V MDF,20101000,000000,F,101045, 0.00, 0.00,1010170,28,,,,V MDF,20101100,000000,F,101075, 0.00, 0.00,1010170,53,,,,V MDF,20101200,000000,F,101102, 0.00, 0.00,1010170,73,,,,V MDF,20110300,000000,F,101213, 0.00, 0.00,1010170,137,,,,V MDF,20110600,000000,F,101339, 0.00, 0.00,1010170,200,,,,V MDF,20110900,000000,F,101487, 0.00, 0.00,1010170,265,,,,V MDF,20111200,000000,F,101675, 0.00, 0.00,1010170,330,,,,V MDF,20120600,000000,F,102137, 0.00, 0.00,1010170,455,,,,V MDM,20100900,000000,F,177693, 0.00, 0.00,1776790,8,,,,V MDM,20101000,000000,F,177728, 0.00, 0.00,1776790,28,,,,V MDM,20101100,000000,F,177780, 0.00, 0.00,1776790,53,,,,V MDM,20101200,000000,F,177829, 0.00, 0.00,1776790,73,,,,V MDM,20110300,000000,F,178024, 0.00, 0.00,1776790,137,,,,V MDM,20110600,000000,F,178245, 0.00, 0.00,1776790,200,,,,V MDM,20110900,000000,F,178505, 0.00, 0.00,1776790,265,,,,V MDM,20111200,000000,F,178836, 0.00, 0.00,1776790,330,,,,V MDM,20120600,000000,F,179649, 0.00, 0.00,1776790,455,,,,V MEW,20100900,000000,F,234117, 0.00, 0.00,2340990,8,,,,V MEW,20101000,000000,F,234163, 0.00, 0.00,2340990,28,,,,V MEW,20101100,000000,F,234233, 0.00, 0.00,2340990,53,,,,V MEW,20101200,000000,F,234297, 0.00, 0.00,2340990,73,,,,V MEW,20110300,000000,F,234554, 0.00, 0.00,2340990,137,,,,V MEW,20110600,000000,F,234845, 0.00, 0.00,2340990,200,,,,V MEW,20110900,000000,F,235188, 0.00, 0.00,2340990,265,,,,V MEW,20111200,000000,F,235623, 0.00, 0.00,2340990,330,,,,V MEW,20120600,000000,F,236695, 0.00, 0.00,2340990,455,,,,V MEB,20100900,000000,F,101491, 0.00, 0.00,1014830,8,,,,V MEB,20101000,000000,F,101511, 0.00, 0.00,1014830,28,,,,V MEB,20101100,000000,F,101541, 0.00, 0.00,1014830,53,,,,V MEB,20101200,000000,F,101569, 0.00, 0.00,1014830,73,,,,V MEB,20110300,000000,F,101680, 0.00, 0.00,1014830,137,,,,V MEB,20110600,000000,F,101806, 0.00, 0.00,1014830,200,,,,V MEB,20110900,000000,F,101955, 0.00, 0.00,1014830,265,,,,V MEB,20111200,000000,F,102144, 0.00, 0.00,1014830,330,,,,V MEB,20120600,000000,F,102608, 0.00, 0.00,1014830,455,,,,V MEV,20100900,000000,F,134383, 0.00, 0.00,1343730,8,,,,V MEV,20101000,000000,F,134410, 0.00, 0.00,1343730,28,,,,V MEV,20101100,000000,F,134450, 0.00, 0.00,1343730,53,,,,V MEV,20101200,000000,F,134487, 0.00, 0.00,1343730,73,,,,V MEV,20110300,000000,F,134634, 0.00, 0.00,1343730,137,,,,V MEV,20110600,000000,F,134801, 0.00, 0.00,1343730,200,,,,V MEV,20110900,000000,F,134998, 0.00, 0.00,1343730,265,,,,V MEV,20111200,000000,F,135248, 0.00, 0.00,1343730,330,,,,V MEV,20120600,000000,F,135863, 0.00, 0.00,1343730,455,,,,V MEM,20100900,000000,F,130113, 0.00, 0.00,1301030,8,,,,V MEM,20101000,000000,F,130139, 0.00, 0.00,1301030,28,,,,V MEM,20101100,000000,F,130177, 0.00, 0.00,1301030,53,,,,V MEM,20101200,000000,F,130213, 0.00, 0.00,1301030,73,,,,V MEM,20110300,000000,F,130356, 0.00, 0.00,1301030,137,,,,V MEM,20110600,000000,F,130517, 0.00, 0.00,1301030,200,,,,V MEM,20110900,000000,F,130708, 0.00, 0.00,1301030,265,,,,V MEM,20111200,000000,F,130950, 0.00, 0.00,1301030,330,,,,V MEM,20120600,000000,F,131546, 0.00, 0.00,1301030,455,,,,V MEE,20100900,000000,F,199483, 0.00, 0.00,1994680,8,,,,V MEE,20101000,000000,F,199523, 0.00, 0.00,1994680,28,,,,V MEE,20101100,000000,F,199582, 0.00, 0.00,1994680,53,,,,V MEE,20101200,000000,F,199637, 0.00, 0.00,1994680,73,,,,V MEE,20110300,000000,F,199855, 0.00, 0.00,1994680,137,,,,V MEE,20110600,000000,F,200103, 0.00, 0.00,1994680,200,,,,V MEE,20110900,000000,F,200396, 0.00, 0.00,1994680,265,,,,V MEE,20111200,000000,F,200766, 0.00, 0.00,1994680,330,,,,V MEE,20120600,000000,F,201680, 0.00, 0.00,1994680,455,,,,V MEC,20100900,000000,F,121776, 0.00, 0.00,1217670,8,,,,V MEC,20101000,000000,F,121800, 0.00, 0.00,1217670,28,,,,V MEC,20101100,000000,F,121836, 0.00, 0.00,1217670,53,,,,V MEC,20101200,000000,F,121870, 0.00, 0.00,1217670,73,,,,V MEC,20110300,000000,F,122004, 0.00, 0.00,1217670,137,,,,V MEC,20110600,000000,F,122155, 0.00, 0.00,1217670,200,,,,V MEC,20110900,000000,F,122333, 0.00, 0.00,1217670,265,,,,V MEC,20111200,000000,F,122560, 0.00, 0.00,1217670,330,,,,V MEC,20120600,000000,F,123117, 0.00, 0.00,1217670,455,,,,V MEN,20100900,000000,F,86982, 0.00, 0.00,869750,8,,,,V MEN,20101000,000000,F,86999, 0.00, 0.00,869750,28,,,,V MEN,20101100,000000,F,87025, 0.00, 0.00,869750,53,,,,V MEN,20101200,000000,F,87049, 0.00, 0.00,869750,73,,,,V MEN,20110300,000000,F,87144, 0.00, 0.00,869750,137,,,,V MEN,20110600,000000,F,87252, 0.00, 0.00,869750,200,,,,V MEN,20110900,000000,F,87380, 0.00, 0.00,869750,265,,,,V MEN,20111200,000000,F,87541, 0.00, 0.00,869750,330,,,,V MEN,20120600,000000,F,87939, 0.00, 0.00,869750,455,,,,V MFU,20100900,000000,F,150139, 0.00, 0.00,1501270,8,,,,V MFU,20101000,000000,F,150168, 0.00, 0.00,1501270,28,,,,V MFU,20101100,000000,F,150213, 0.00, 0.00,1501270,53,,,,V MFU,20101200,000000,F,150254, 0.00, 0.00,1501270,73,,,,V MFU,20110300,000000,F,150419, 0.00, 0.00,1501270,137,,,,V MFU,20110600,000000,F,150605, 0.00, 0.00,1501270,200,,,,V MFU,20110900,000000,F,150825, 0.00, 0.00,1501270,265,,,,V MFU,20111200,000000,F,151104, 0.00, 0.00,1501270,330,,,,V MFU,20120600,000000,F,151792, 0.00, 0.00,1501270,455,,,,V MFQ,20100900,000000,F,111757, 0.00, 0.00,1117480,8,,,,V MFQ,20101000,000000,F,111779, 0.00, 0.00,1117480,28,,,,V MFQ,20101100,000000,F,111812, 0.00, 0.00,1117480,53,,,,V MFQ,20101200,000000,F,111843, 0.00, 0.00,1117480,73,,,,V MFQ,20110300,000000,F,111965, 0.00, 0.00,1117480,137,,,,V MFQ,20110600,000000,F,112104, 0.00, 0.00,1117480,200,,,,V MFQ,20110900,000000,F,112268, 0.00, 0.00,1117480,265,,,,V MFQ,20111200,000000,F,112475, 0.00, 0.00,1117480,330,,,,V MFQ,20120600,000000,F,112987, 0.00, 0.00,1117480,455,,,,V MFJ,20100900,000000,F,244280, 0.00, 0.00,2442610,8,,,,V MFJ,20101000,000000,F,244328, 0.00, 0.00,2442610,28,,,,V MFJ,20101100,000000,F,244400, 0.00, 0.00,2442610,53,,,,V MFJ,20101200,000000,F,244468, 0.00, 0.00,2442610,73,,,,V MFJ,20110300,000000,F,244735, 0.00, 0.00,2442610,137,,,,V MFJ,20110600,000000,F,245039, 0.00, 0.00,2442610,200,,,,V MFJ,20110900,000000,F,245397, 0.00, 0.00,2442610,265,,,,V MFJ,20111200,000000,F,245851, 0.00, 0.00,2442610,330,,,,V MFJ,20120600,000000,F,246970, 0.00, 0.00,2442610,455,,,,V MFY,20100900,000000,F,229655, 0.00, 0.00,2296370,8,,,,V MFY,20101000,000000,F,229700, 0.00, 0.00,2296370,28,,,,V MFY,20101100,000000,F,229768, 0.00, 0.00,2296370,53,,,,V MFY,20101200,000000,F,229831, 0.00, 0.00,2296370,73,,,,V MFY,20110300,000000,F,230083, 0.00, 0.00,2296370,137,,,,V MFY,20110600,000000,F,230369, 0.00, 0.00,2296370,200,,,,V MFY,20110900,000000,F,230705, 0.00, 0.00,2296370,265,,,,V MFY,20111200,000000,F,231132, 0.00, 0.00,2296370,330,,,,V MFY,20120600,000000,F,232184, 0.00, 0.00,2296370,455,,,,V MFZ,20100900,000000,F,212135, 0.00, 0.00,2121190,8,,,,V MFZ,20101000,000000,F,212177, 0.00, 0.00,2121190,28,,,,V MFZ,20101100,000000,F,212240, 0.00, 0.00,2121190,53,,,,V MFZ,20101200,000000,F,212298, 0.00, 0.00,2121190,73,,,,V MFZ,20110300,000000,F,212531, 0.00, 0.00,2121190,137,,,,V MFZ,20110600,000000,F,212795, 0.00, 0.00,2121190,200,,,,V MFZ,20110900,000000,F,213106, 0.00, 0.00,2121190,265,,,,V MFZ,20111200,000000,F,213500, 0.00, 0.00,2121190,330,,,,V MFZ,20120600,000000,F,214471, 0.00, 0.00,2121190,455,,,,V MFW,20100900,000000,F,124562, 0.00, 0.00,1245520,8,,,,V MFW,20101000,000000,F,124586, 0.00, 0.00,1245520,28,,,,V MFW,20101100,000000,F,124623, 0.00, 0.00,1245520,53,,,,V MFW,20101200,000000,F,124657, 0.00, 0.00,1245520,73,,,,V MFW,20110300,000000,F,124794, 0.00, 0.00,1245520,137,,,,V MFW,20110600,000000,F,124949, 0.00, 0.00,1245520,200,,,,V MFW,20110900,000000,F,125131, 0.00, 0.00,1245520,265,,,,V MFW,20111200,000000,F,125363, 0.00, 0.00,1245520,330,,,,V MFW,20120600,000000,F,125933, 0.00, 0.00,1245520,455,,,,V MFO,20100900,000000,F,107792, 0.00, 0.00,1077840,8,,,,V MFO,20101000,000000,F,107813, 0.00, 0.00,1077840,28,,,,V MFO,20101100,000000,F,107845, 0.00, 0.00,1077840,53,,,,V MFO,20101200,000000,F,107875, 0.00, 0.00,1077840,73,,,,V MFO,20110300,000000,F,107993, 0.00, 0.00,1077840,137,,,,V MFO,20110600,000000,F,108127, 0.00, 0.00,1077840,200,,,,V MFO,20110900,000000,F,108285, 0.00, 0.00,1077840,265,,,,V MFO,20111200,000000,F,108486, 0.00, 0.00,1077840,330,,,,V MFO,20120600,000000,F,108979, 0.00, 0.00,1077840,455,,,,V MFB,20100900,000000,F,68084, 0.00, 0.00,680790,8,,,,V MFB,20101000,000000,F,68098, 0.00, 0.00,680790,28,,,,V MFB,20101100,000000,F,68118, 0.00, 0.00,680790,53,,,,V MFB,20101200,000000,F,68137, 0.00, 0.00,680790,73,,,,V MFB,20110300,000000,F,68211, 0.00, 0.00,680790,137,,,,V MFB,20110600,000000,F,68296, 0.00, 0.00,680790,200,,,,V MFB,20110900,000000,F,68396, 0.00, 0.00,680790,265,,,,V MFB,20111200,000000,F,68522, 0.00, 0.00,680790,330,,,,V MFB,20120600,000000,F,68834, 0.00, 0.00,680790,455,,,,V MFV,20100900,000000,F,57891, 0.00, 0.00,578870,8,,,,V MFV,20101000,000000,F,57903, 0.00, 0.00,578870,28,,,,V MFV,20101100,000000,F,57920, 0.00, 0.00,578870,53,,,,V MFV,20101200,000000,F,57936, 0.00, 0.00,578870,73,,,,V MFV,20110300,000000,F,57999, 0.00, 0.00,578870,137,,,,V MFV,20110600,000000,F,58071, 0.00, 0.00,578870,200,,,,V MFV,20110900,000000,F,58156, 0.00, 0.00,578870,265,,,,V MFV,20111200,000000,F,58264, 0.00, 0.00,578870,330,,,,V MFV,20120600,000000,F,58529, 0.00, 0.00,578870,455,,,,V MFM,20100900,000000,F,158365, 0.00, 0.00,1583530,8,,,,V MFM,20101000,000000,F,158396, 0.00, 0.00,1583530,28,,,,V MFM,20101100,000000,F,158443, 0.00, 0.00,1583530,53,,,,V MFM,20101200,000000,F,158487, 0.00, 0.00,1583530,73,,,,V MFM,20110300,000000,F,158661, 0.00, 0.00,1583530,137,,,,V MFM,20110600,000000,F,158857, 0.00, 0.00,1583530,200,,,,V MFM,20110900,000000,F,159089, 0.00, 0.00,1583530,265,,,,V MFM,20111200,000000,F,159384, 0.00, 0.00,1583530,330,,,,V MFM,20120600,000000,F,160109, 0.00, 0.00,1583530,455,,,,V MFT,20100900,000000,F,57123, 0.00, 0.00,571190,8,,,,V MFT,20101000,000000,F,57135, 0.00, 0.00,571190,28,,,,V MFT,20101100,000000,F,57152, 0.00, 0.00,571190,53,,,,V MFT,20101200,000000,F,57167, 0.00, 0.00,571190,73,,,,V MFT,20110300,000000,F,57230, 0.00, 0.00,571190,137,,,,V MFT,20110600,000000,F,57301, 0.00, 0.00,571190,200,,,,V MFT,20110900,000000,F,57385, 0.00, 0.00,571190,265,,,,V MFT,20111200,000000,F,57491, 0.00, 0.00,571190,330,,,,V MFT,20120600,000000,F,57752, 0.00, 0.00,571190,455,,,,V MFC,20100900,000000,F,49396, 0.00, 0.00,493920,8,,,,V MFC,20101000,000000,F,49405, 0.00, 0.00,493920,28,,,,V MFC,20101100,000000,F,49420, 0.00, 0.00,493920,53,,,,V MFC,20101200,000000,F,49434, 0.00, 0.00,493920,73,,,,V MFC,20110300,000000,F,49488, 0.00, 0.00,493920,137,,,,V MFC,20110600,000000,F,49549, 0.00, 0.00,493920,200,,,,V MFC,20110900,000000,F,49622, 0.00, 0.00,493920,265,,,,V MFC,20111200,000000,F,49713, 0.00, 0.00,493920,330,,,,V MFC,20120600,000000,F,49940, 0.00, 0.00,493920,455,,,,V MFN,20100900,000000,F,91323, 0.00, 0.00,913160,8,,,,V MFN,20101000,000000,F,91341, 0.00, 0.00,913160,28,,,,V MFN,20101100,000000,F,91368, 0.00, 0.00,913160,53,,,,V MFN,20101200,000000,F,91393, 0.00, 0.00,913160,73,,,,V MFN,20110300,000000,F,91493, 0.00, 0.00,913160,137,,,,V MFN,20110600,000000,F,91607, 0.00, 0.00,913160,200,,,,V MFN,20110900,000000,F,91741, 0.00, 0.00,913160,265,,,,V MFN,20111200,000000,F,91910, 0.00, 0.00,913160,330,,,,V MFN,20120600,000000,F,92329, 0.00, 0.00,913160,455,,,,V MCE,20100900,000000,F,1126399, 0.00, 0.00,11263120,8,,,,V MCE,20101000,000000,F,1126620, 0.00, 0.00,11263120,28,,,,V MCE,20101100,000000,F,1126955, 0.00, 0.00,11263120,53,,,,V MCE,20101200,000000,F,1127265, 0.00, 0.00,11263120,73,,,,V MCE,20110300,000000,F,1128500, 0.00, 0.00,11263120,137,,,,V MCE,20110600,000000,F,1129900, 0.00, 0.00,11263120,200,,,,V MCE,20110900,000000,F,1131550, 0.00, 0.00,11263120,265,,,,V MCE,20111200,000000,F,1133643, 0.00, 0.00,11263120,330,,,,V MCE,20120600,000000,F,1138802, 0.00, 0.00,11263120,455,,,,V MCL,20100900,000000,F,1074006, 0.00, 0.00,10739230,8,,,,V MCL,20101000,000000,F,1074217, 0.00, 0.00,10739230,28,,,,V MCL,20101100,000000,F,1074536, 0.00, 0.00,10739230,53,,,,V MCL,20101200,000000,F,1074832, 0.00, 0.00,10739230,73,,,,V MCL,20110300,000000,F,1076009, 0.00, 0.00,10739230,137,,,,V MCL,20110600,000000,F,1077344, 0.00, 0.00,10739230,200,,,,V MCL,20110900,000000,F,1078918, 0.00, 0.00,10739230,265,,,,V MCL,20111200,000000,F,1080913, 0.00, 0.00,10739230,330,,,,V MCL,20120600,000000,F,1085832, 0.00, 0.00,10739230,455,,,,V MCO,20100900,000000,F,3692854, 0.00, 0.00,36925700,8,,,,V MCO,20101000,000000,F,3693579, 0.00, 0.00,36925700,28,,,,V MCO,20101100,000000,F,3694677, 0.00, 0.00,36925700,53,,,,V MCO,20101200,000000,F,3695694, 0.00, 0.00,36925700,73,,,,V MCO,20110300,000000,F,3699743, 0.00, 0.00,36925700,137,,,,V MCO,20110600,000000,F,3704333, 0.00, 0.00,36925700,200,,,,V MCO,20110900,000000,F,3709743, 0.00, 0.00,36925700,265,,,,V MCO,20111200,000000,F,3716605, 0.00, 0.00,36925700,330,,,,V MCO,20120600,000000,F,3733518, 0.00, 0.00,36925700,455,,,,V MCR,20100900,000000,F,297718, 0.00, 0.00,2976950,8,,,,V MCR,20101000,000000,F,297776, 0.00, 0.00,2976950,28,,,,V MCR,20101100,000000,F,297865, 0.00, 0.00,2976950,53,,,,V MCR,20101200,000000,F,297947, 0.00, 0.00,2976950,73,,,,V MCR,20110300,000000,F,298273, 0.00, 0.00,2976950,137,,,,V MCR,20110600,000000,F,298643, 0.00, 0.00,2976950,200,,,,V MCR,20110900,000000,F,299080, 0.00, 0.00,2976950,265,,,,V MCR,20111200,000000,F,299633, 0.00, 0.00,2976950,330,,,,V MCR,20120600,000000,F,300996, 0.00, 0.00,2976950,455,,,,V MCA,20100900,000000,F,286367, 0.00, 0.00,2863450,8,,,,V MCA,20101000,000000,F,286423, 0.00, 0.00,2863450,28,,,,V MCA,20101100,000000,F,286508, 0.00, 0.00,2863450,53,,,,V MCA,20101200,000000,F,286587, 0.00, 0.00,2863450,73,,,,V MCA,20110300,000000,F,286901, 0.00, 0.00,2863450,137,,,,V MCA,20110600,000000,F,287257, 0.00, 0.00,2863450,200,,,,V MCA,20110900,000000,F,287677, 0.00, 0.00,2863450,265,,,,V MCA,20111200,000000,F,288209, 0.00, 0.00,2863450,330,,,,V MCA,20120600,000000,F,289520, 0.00, 0.00,2863450,455,,,,V MCA,20121200,000000,F,291385, 0.00, 0.00,2863450,590,,,,V MCA,20130600,000000,F,293744, 0.00, 0.00,2863450,715,,,,V MCA,20131200,000000,F,296625, 0.00, 0.00,2863450,845,,,,V MCA,20140600,000000,F,300054, 0.00, 0.00,2863450,970,,,,V MCA,20141200,000000,F,303996, 0.00, 0.00,2863450,1100,,,,V MCA,20150600,000000,F,308468, 0.00, 0.00,2863450,1225,,,,V MCA,20151200,000000,F,312055, 0.00, 0.00,2863450,1355,,,,V MCB,20100900,000000,F,350697, 0.00, 0.00,3506700,8,,,,V MCB,20101000,000000,F,350766, 0.00, 0.00,3506700,28,,,,V MCB,20101100,000000,F,350870, 0.00, 0.00,3506700,53,,,,V MCB,20101200,000000,F,350967, 0.00, 0.00,3506700,73,,,,V MCB,20110300,000000,F,351351, 0.00, 0.00,3506700,137,,,,V MCB,20110600,000000,F,351787, 0.00, 0.00,3506700,200,,,,V MCB,20110900,000000,F,352301, 0.00, 0.00,3506700,265,,,,V MCB,20111200,000000,F,352953, 0.00, 0.00,3506700,330,,,,V MCB,20120600,000000,F,354559, 0.00, 0.00,3506700,455,,,,V MCB,20121200,000000,F,356842, 0.00, 0.00,3506700,590,,,,V MCB,20130600,000000,F,359731, 0.00, 0.00,3506700,715,,,,V MCB,20131200,000000,F,363259, 0.00, 0.00,3506700,845,,,,V MCB,20140600,000000,F,367458, 0.00, 0.00,3506700,970,,,,V MCB,20141200,000000,F,372286, 0.00, 0.00,3506700,1100,,,,V MCB,20150600,000000,F,377763, 0.00, 0.00,3506700,1225,,,,V MCB,20151200,000000,F,382156, 0.00, 0.00,3506700,1355,,,,V MCC,20100900,000000,F,469262, 0.00, 0.00,4692260,8,,,,V MCC,20101000,000000,F,469354, 0.00, 0.00,4692260,28,,,,V MCC,20101100,000000,F,469494, 0.00, 0.00,4692260,53,,,,V MCC,20101200,000000,F,469623, 0.00, 0.00,4692260,73,,,,V MCC,20110300,000000,F,470137, 0.00, 0.00,4692260,137,,,,V MCC,20110600,000000,F,470721, 0.00, 0.00,4692260,200,,,,V MCC,20110900,000000,F,471408, 0.00, 0.00,4692260,265,,,,V MCC,20111200,000000,F,472280, 0.00, 0.00,4692260,330,,,,V MCC,20120600,000000,F,474429, 0.00, 0.00,4692260,455,,,,V MCC,20121200,000000,F,477485, 0.00, 0.00,4692260,590,,,,V MCC,20130600,000000,F,481350, 0.00, 0.00,4692260,715,,,,V MCC,20131200,000000,F,486071, 0.00, 0.00,4692260,845,,,,V MCC,20140600,000000,F,491690, 0.00, 0.00,4692260,970,,,,V MCC,20141200,000000,F,498150, 0.00, 0.00,4692260,1100,,,,V MCC,20150600,000000,F,505479, 0.00, 0.00,4692260,1225,,,,V MCC,20151200,000000,F,511356, 0.00, 0.00,4692260,1355,,,,V MCZ,20100900,000000,F,318440, 0.00, 0.00,3184150,8,,,,V MCZ,20101000,000000,F,318502, 0.00, 0.00,3184150,28,,,,V MCZ,20101100,000000,F,318597, 0.00, 0.00,3184150,53,,,,V MCZ,20101200,000000,F,318684, 0.00, 0.00,3184150,73,,,,V MCZ,20110300,000000,F,319034, 0.00, 0.00,3184150,137,,,,V MCZ,20110600,000000,F,319429, 0.00, 0.00,3184150,200,,,,V MCZ,20110900,000000,F,319896, 0.00, 0.00,3184150,265,,,,V MCZ,20111200,000000,F,320488, 0.00, 0.00,3184150,330,,,,V MCZ,20120600,000000,F,321946, 0.00, 0.00,3184150,455,,,,V MCZ,20121200,000000,F,324019, 0.00, 0.00,3184150,590,,,,V MCZ,20130600,000000,F,326642, 0.00, 0.00,3184150,715,,,,V MCZ,20131200,000000,F,329846, 0.00, 0.00,3184150,845,,,,V MCZ,20140600,000000,F,333659, 0.00, 0.00,3184150,970,,,,V MCZ,20141200,000000,F,338043, 0.00, 0.00,3184150,1100,,,,V MCZ,20150600,000000,F,343016, 0.00, 0.00,3184150,1225,,,,V MCZ,20151200,000000,F,347005, 0.00, 0.00,3184150,1355,,,,V MCQ,20100900,000000,F,380401, 0.00, 0.00,3803720,8,,,,V MCQ,20101000,000000,F,380476, 0.00, 0.00,3803720,28,,,,V MCQ,20101100,000000,F,380589, 0.00, 0.00,3803720,53,,,,V MCQ,20101200,000000,F,380694, 0.00, 0.00,3803720,73,,,,V MCQ,20110300,000000,F,381111, 0.00, 0.00,3803720,137,,,,V MCQ,20110600,000000,F,381584, 0.00, 0.00,3803720,200,,,,V MCQ,20110900,000000,F,382141, 0.00, 0.00,3803720,265,,,,V MCQ,20111200,000000,F,382848, 0.00, 0.00,3803720,330,,,,V MCQ,20120600,000000,F,384590, 0.00, 0.00,3803720,455,,,,V MCQ,20121200,000000,F,387067, 0.00, 0.00,3803720,590,,,,V MCQ,20130600,000000,F,390200, 0.00, 0.00,3803720,715,,,,V MCQ,20131200,000000,F,394027, 0.00, 0.00,3803720,845,,,,V MCQ,20140600,000000,F,398582, 0.00, 0.00,3803720,970,,,,V MCQ,20141200,000000,F,403819, 0.00, 0.00,3803720,1100,,,,V MCQ,20150600,000000,F,409760, 0.00, 0.00,3803720,1225,,,,V MCQ,20151200,000000,F,414525, 0.00, 0.00,3803720,1355,,,,V MCF,20100900,000000,F,606653, 0.00, 0.00,6066060,8,,,,V MCF,20101000,000000,F,606772, 0.00, 0.00,6066060,28,,,,V MCF,20101100,000000,F,606952, 0.00, 0.00,6066060,53,,,,V MCF,20101200,000000,F,607119, 0.00, 0.00,6066060,73,,,,V MCF,20110300,000000,F,607784, 0.00, 0.00,6066060,137,,,,V MCF,20110600,000000,F,608538, 0.00, 0.00,6066060,200,,,,V MCF,20110900,000000,F,609427, 0.00, 0.00,6066060,265,,,,V MCF,20111200,000000,F,610554, 0.00, 0.00,6066060,330,,,,V MCF,20120600,000000,F,613333, 0.00, 0.00,6066060,455,,,,V MCF,20121200,000000,F,617283, 0.00, 0.00,6066060,590,,,,V MCF,20130600,000000,F,622280, 0.00, 0.00,6066060,715,,,,V MCF,20131200,000000,F,628383, 0.00, 0.00,6066060,845,,,,V MCF,20140600,000000,F,635647, 0.00, 0.00,6066060,970,,,,V MCF,20141200,000000,F,643999, 0.00, 0.00,6066060,1100,,,,V MCF,20150600,000000,F,653473, 0.00, 0.00,6066060,1225,,,,V MCF,20151200,000000,F,661071, 0.00, 0.00,6066060,1355,,,,V MCG,20100900,000000,F,663389, 0.00, 0.00,6633380,8,,,,V MCG,20101000,000000,F,663519, 0.00, 0.00,6633380,28,,,,V MCG,20101100,000000,F,663716, 0.00, 0.00,6633380,53,,,,V MCG,20101200,000000,F,663899, 0.00, 0.00,6633380,73,,,,V MCG,20110300,000000,F,664627, 0.00, 0.00,6633380,137,,,,V MCG,20110600,000000,F,665451, 0.00, 0.00,6633380,200,,,,V MCG,20110900,000000,F,666423, 0.00, 0.00,6633380,265,,,,V MCG,20111200,000000,F,667656, 0.00, 0.00,6633380,330,,,,V MCG,20120600,000000,F,670694, 0.00, 0.00,6633380,455,,,,V MCG,20121200,000000,F,675014, 0.00, 0.00,6633380,590,,,,V MCG,20130600,000000,F,680478, 0.00, 0.00,6633380,715,,,,V MCG,20131200,000000,F,687152, 0.00, 0.00,6633380,845,,,,V MCG,20140600,000000,F,695095, 0.00, 0.00,6633380,970,,,,V MCG,20141200,000000,F,704228, 0.00, 0.00,6633380,1100,,,,V MCG,20150600,000000,F,714588, 0.00, 0.00,6633380,1225,,,,V MCG,20151200,000000,F,722897, 0.00, 0.00,6633380,1355,,,,V MCH,20100900,000000,F,436864, 0.00, 0.00,4368300,8,,,,V MCH,20101000,000000,F,436949, 0.00, 0.00,4368300,28,,,,V MCH,20101100,000000,F,437079, 0.00, 0.00,4368300,53,,,,V MCH,20101200,000000,F,437200, 0.00, 0.00,4368300,73,,,,V MCH,20110300,000000,F,437679, 0.00, 0.00,4368300,137,,,,V MCH,20110600,000000,F,438222, 0.00, 0.00,4368300,200,,,,V MCH,20110900,000000,F,438862, 0.00, 0.00,4368300,265,,,,V MCH,20111200,000000,F,439673, 0.00, 0.00,4368300,330,,,,V MCH,20120600,000000,F,441674, 0.00, 0.00,4368300,455,,,,V MCH,20121200,000000,F,444519, 0.00, 0.00,4368300,590,,,,V MCH,20130600,000000,F,448117, 0.00, 0.00,4368300,715,,,,V MCH,20131200,000000,F,452512, 0.00, 0.00,4368300,845,,,,V MCH,20140600,000000,F,457743, 0.00, 0.00,4368300,970,,,,V MCH,20141200,000000,F,463757, 0.00, 0.00,4368300,1100,,,,V MCH,20150600,000000,F,470580, 0.00, 0.00,4368300,1225,,,,V MCH,20151200,000000,F,476052, 0.00, 0.00,4368300,1355,,,,V MCI,20100900,000000,F,3593019, 0.00, 0.00,35927420,8,,,,V MCI,20101000,000000,F,3593724, 0.00, 0.00,35927420,28,,,,V MCI,20101100,000000,F,3594792, 0.00, 0.00,35927420,53,,,,V MCI,20101200,000000,F,3595782, 0.00, 0.00,35927420,73,,,,V MCI,20110300,000000,F,3599721, 0.00, 0.00,35927420,137,,,,V MCI,20110600,000000,F,3604187, 0.00, 0.00,35927420,200,,,,V MCI,20110900,000000,F,3609451, 0.00, 0.00,35927420,265,,,,V MCI,20111200,000000,F,3616127, 0.00, 0.00,35927420,330,,,,V MCI,20120600,000000,F,3632583, 0.00, 0.00,35927420,455,,,,V MCI,20121200,000000,F,3655978, 0.00, 0.00,35927420,590,,,,V MCI,20130600,000000,F,3685573, 0.00, 0.00,35927420,715,,,,V MCI,20131200,000000,F,3721721, 0.00, 0.00,35927420,845,,,,V MCI,20140600,000000,F,3764745, 0.00, 0.00,35927420,970,,,,V MCI,20141200,000000,F,3814208, 0.00, 0.00,35927420,1100,,,,V MCI,20150600,000000,F,3870322, 0.00, 0.00,35927420,1225,,,,V MCI,20151200,000000,F,3915324, 0.00, 0.00,35927420,1355,,,,V MCP,20100900,000000,F,8659, 0.00,,,8,,,,V MCP,20101200,000000,F,8624, 0.00,,,73,,,,V MCP,20110300,000000,F,8593, 0.00,,,137,,,,V MCU,20100900,000000,F,8257, 0.00,,,8,,,,V MCU,20101200,000000,F,8238, 0.00,,,73,,,,V MCU,20110300,000000,F,8546, 0.00,,,137,,,,V N ,20100900,000000,F,14172, 0.00,,,1,14138,,,V N ,20101200,000000,F,14152, 0.00,,,66,14111,,,V O ,20100900,000000,F,11994, 0.00,,,4,,,,V O ,20100900,011450,C,544, 1.00, 10.00,11994,4,,,,V O ,20100900,011450,P,0, 0.00, 10.00,11994,4,,,,V O ,20100900,011475,C,519, 1.00, 10.00,11994,4,,,,V O ,20100900,011475,P,0, 0.00, 10.00,11994,4,,,,V O ,20100900,011500,C,494, 1.00, 10.00,11994,4,,,,V O ,20100900,011500,P,0, 0.00, 10.00,11994,4,,,,V O ,20100900,011525,C,469, 1.00, 10.00,11994,4,,,,V O ,20100900,011525,P,0, 0.00, 10.00,11994,4,,,,V O ,20100900,011550,C,444, 1.00, 10.00,11994,4,,,,V O ,20100900,011550,P,0, 0.00, 10.00,11994,4,,,,V O ,20100900,011575,C,419, 1.00, 10.00,11994,4,,,,V O ,20100900,011575,P,0, 0.00, 10.00,11994,4,,,,V O ,20100900,011600,C,394, 1.00, 9.98,11994,4,,,,V O ,20100900,011600,P,0, 0.00, 9.98,11994,4,,,,V O ,20100900,011625,C,369, 0.99, 10.00,11994,4,,,,V O ,20100900,011625,P,0,-0.01, 10.00,11994,4,,,,V O ,20100900,011650,C,345, 0.99, 10.00,11994,4,,,,V O ,20100900,011650,P,1,-0.01, 10.00,11994,4,,,,V O ,20100900,011675,C,320, 0.98, 9.98,11994,4,,,,V O ,20100900,011675,P,1,-0.02, 9.98,11994,4,,,,V O ,20100900,011700,C,295, 0.98, 10.00,11994,4,,,,V O ,20100900,011700,P,1,-0.02, 10.00,11994,4,,,,V O ,20100900,011725,C,271, 0.97, 9.99,11994,4,,,,V O ,20100900,011725,P,2,-0.03, 9.99,11994,4,,,,V O ,20100900,011750,C,247, 0.95, 10.00,11994,4,,,,V O ,20100900,011750,P,3,-0.05, 10.00,11994,4,,,,V O ,20100900,011775,C,224, 0.93, 10.00,11994,4,,,,V O ,20100900,011775,P,5,-0.07, 10.00,11994,4,,,,V O ,20100900,011800,C,201, 0.90, 10.01,11994,4,,,,V O ,20100900,011800,P,7,-0.10, 10.01,11994,4,,,,V O ,20100900,011825,C,179, 0.87, 10.02,11994,4,,,,V O ,20100900,011825,P,10,-0.13, 10.02,11994,4,,,,V O ,20100900,011850,C,157, 0.83, 10.04,11994,4,,,,V O ,20100900,011850,P,13,-0.17, 10.04,11994,4,,,,V O ,20100900,011875,C,137, 0.79, 10.06,11994,4,,,,V O ,20100900,011875,P,18,-0.21, 10.06,11994,4,,,,V O ,20100900,011900,C,119, 0.74, 10.08,11994,4,,,,V O ,20100900,011900,P,25,-0.26, 10.08,11994,4,,,,V O ,20100900,011925,C,101, 0.68, 10.10,11994,4,,,,V O ,20100900,011925,P,32,-0.32, 10.10,11994,4,,,,V O ,20100900,011950,C,85, 0.62, 10.13,11994,4,,,,V O ,20100900,011950,P,41,-0.38, 10.13,11994,4,,,,V O ,20100900,011975,C,71, 0.55, 10.16,11994,4,,,,V O ,20100900,011975,P,52,-0.45, 10.16,11994,4,,,,V O ,20100900,012000,C,58, 0.49, 10.20,11994,4,,,,V O ,20100900,012000,P,64,-0.51, 10.20,11994,4,,,,V O ,20100900,012025,C,47, 0.42, 10.24,11994,4,,,,V O ,20100900,012025,P,78,-0.58, 10.24,11994,4,,,,V O ,20100900,012050,C,38, 0.36, 10.29,11994,4,,,,V O ,20100900,012050,P,94,-0.64, 10.29,11994,4,,,,V O ,20100900,012075,C,30, 0.30, 10.34,11994,4,,,,V O ,20100900,012075,P,111,-0.70, 10.34,11994,4,,,,V O ,20100900,012100,C,23, 0.25, 10.40,11994,4,,,,V O ,20100900,012100,P,129,-0.75, 10.40,11994,4,,,,V O ,20100900,012125,C,18, 0.21, 10.47,11994,4,,,,V O ,20100900,012125,P,149,-0.79, 10.47,11994,4,,,,V O ,20100900,012150,C,14, 0.17, 10.54,11994,4,,,,V O ,20100900,012150,P,170,-0.83, 10.54,11994,4,,,,V O ,20100900,012175,C,10, 0.13, 10.61,11994,4,,,,V O ,20100900,012175,P,191,-0.87, 10.61,11994,4,,,,V O ,20101200,000000,F,11944, 0.00,,,69,,,,V O ,20101000,011625,C,367, 0.79, 9.96,11944,29,,,,V O ,20101000,011625,P,48,-0.21, 9.96,11944,29,,,,V O ,20101000,011650,C,348, 0.77, 9.97,11944,29,,,,V O ,20101000,011650,P,54,-0.23, 9.97,11944,29,,,,V O ,20101000,011675,C,329, 0.75, 9.98,11944,29,,,,V O ,20101000,011675,P,60,-0.25, 9.98,11944,29,,,,V O ,20101000,011700,C,311, 0.73, 10.00,11944,29,,,,V O ,20101000,011700,P,67,-0.27, 10.00,11944,29,,,,V O ,20101000,011725,C,293, 0.71, 9.99,11944,29,,,,V O ,20101000,011725,P,74,-0.29, 9.99,11944,29,,,,V O ,20101000,011750,C,276, 0.69, 10.00,11944,29,,,,V O ,20101000,011750,P,82,-0.31, 10.00,11944,29,,,,V O ,20101000,011775,C,259, 0.67, 10.00,11944,29,,,,V O ,20101000,011775,P,90,-0.33, 10.00,11944,29,,,,V O ,20101000,011800,C,243, 0.65, 10.01,11944,29,,,,V O ,20101000,011800,P,99,-0.35, 10.01,11944,29,,,,V O ,20101000,011825,C,228, 0.62, 10.02,11944,29,,,,V O ,20101000,011825,P,109,-0.38, 10.02,11944,29,,,,V O ,20101000,011850,C,213, 0.60, 10.04,11944,29,,,,V O ,20101000,011850,P,119,-0.40, 10.04,11944,29,,,,V O ,20101000,011875,C,199, 0.57, 10.06,11944,29,,,,V O ,20101000,011875,P,130,-0.43, 10.06,11944,29,,,,V O ,20101000,011900,C,186, 0.55, 10.08,11944,29,,,,V O ,20101000,011900,P,142,-0.45, 10.08,11944,29,,,,V O ,20101000,011925,C,173, 0.53, 10.10,11944,29,,,,V O ,20101000,011925,P,154,-0.47, 10.10,11944,29,,,,V O ,20101000,011950,C,161, 0.50, 10.14,11944,29,,,,V O ,20101000,011950,P,167,-0.50, 10.14,11944,29,,,,V O ,20101000,011975,C,150, 0.48, 10.18,11944,29,,,,V O ,20101000,011975,P,181,-0.52, 10.18,11944,29,,,,V O ,20101000,012000,C,139, 0.45, 10.22,11944,29,,,,V O ,20101000,012000,P,195,-0.55, 10.22,11944,29,,,,V O ,20101000,012025,C,129, 0.43, 10.28,11944,29,,,,V O ,20101000,012025,P,210,-0.57, 10.28,11944,29,,,,V O ,20101000,012050,C,120, 0.41, 10.34,11944,29,,,,V O ,20101000,012050,P,226,-0.59, 10.34,11944,29,,,,V O ,20101000,012075,C,112, 0.39, 10.41,11944,29,,,,V O ,20101000,012075,P,243,-0.61, 10.41,11944,29,,,,V O ,20101000,012100,C,104, 0.36, 10.49,11944,29,,,,V O ,20101000,012100,P,260,-0.64, 10.49,11944,29,,,,V O ,20101000,012125,C,97, 0.34, 10.58,11944,29,,,,V O ,20101000,012125,P,278,-0.66, 10.58,11944,29,,,,V O ,20101000,012150,C,90, 0.33, 10.69,11944,29,,,,V O ,20101000,012150,P,296,-0.67, 10.69,11944,29,,,,V O ,20101100,011775,C,303, 0.64, 10.01,11944,49,,,,V O ,20101100,011775,P,134,-0.36, 10.01,11944,49,,,,V O ,20101100,011800,C,288, 0.62, 10.02,11944,49,,,,V O ,20101100,011800,P,144,-0.38, 10.02,11944,49,,,,V O ,20101100,011825,C,273, 0.60, 10.03,11944,49,,,,V O ,20101100,011825,P,154,-0.40, 10.03,11944,49,,,,V O ,20101100,011850,C,259, 0.58, 10.04,11944,49,,,,V O ,20101100,011850,P,165,-0.42, 10.04,11944,49,,,,V O ,20101100,011875,C,246, 0.56, 10.06,11944,49,,,,V O ,20101100,011875,P,177,-0.44, 10.06,11944,49,,,,V O ,20101100,011900,C,233, 0.54, 10.08,11944,49,,,,V O ,20101100,011900,P,189,-0.46, 10.08,11944,49,,,,V O ,20101100,011925,C,220, 0.52, 10.10,11944,49,,,,V O ,20101100,011925,P,201,-0.48, 10.10,11944,49,,,,V O ,20101100,011950,C,209, 0.50, 10.14,11944,49,,,,V O ,20101100,011950,P,215,-0.50, 10.14,11944,49,,,,V O ,20101100,011975,C,197, 0.49, 10.18,11944,49,,,,V O ,20101100,011975,P,228,-0.51, 10.18,11944,49,,,,V O ,20101100,012000,C,187, 0.47, 10.22,11944,49,,,,V O ,20101100,012000,P,243,-0.53, 10.22,11944,49,,,,V O ,20101100,012025,C,177, 0.45, 10.28,11944,49,,,,V O ,20101100,012025,P,258,-0.55, 10.28,11944,49,,,,V O ,20101100,012050,C,168, 0.43, 10.34,11944,49,,,,V O ,20101100,012050,P,274,-0.57, 10.34,11944,49,,,,V O ,20101100,012075,C,159, 0.41, 10.41,11944,49,,,,V O ,20101100,012075,P,290,-0.59, 10.41,11944,49,,,,V O ,20101100,012100,C,151, 0.40, 10.49,11944,49,,,,V O ,20101100,012100,P,307,-0.60, 10.49,11944,49,,,,V O ,20101100,012125,C,144, 0.38, 10.58,11944,49,,,,V O ,20101100,012125,P,325,-0.62, 10.58,11944,49,,,,V O ,20101100,012150,C,137, 0.37, 10.69,11944,49,,,,V O ,20101100,012150,P,343,-0.63, 10.69,11944,49,,,,V O ,20101200,011625,C,435, 0.71, 9.96,11944,69,,,,V O ,20101200,011625,P,116,-0.29, 9.96,11944,69,,,,V O ,20101200,011650,C,418, 0.69, 9.97,11944,69,,,,V O ,20101200,011650,P,124,-0.31, 9.97,11944,69,,,,V O ,20101200,011675,C,401, 0.68, 9.98,11944,69,,,,V O ,20101200,011675,P,132,-0.32, 9.98,11944,69,,,,V O ,20101200,011700,C,385, 0.66, 10.00,11944,69,,,,V O ,20101200,011700,P,141,-0.34, 10.00,11944,69,,,,V O ,20101200,011725,C,369, 0.65, 9.99,11944,69,,,,V O ,20101200,011725,P,150,-0.35, 9.99,11944,69,,,,V O ,20101200,011750,C,354, 0.63, 10.00,11944,69,,,,V O ,20101200,011750,P,160,-0.37, 10.00,11944,69,,,,V O ,20101200,011775,C,339, 0.62, 10.00,11944,69,,,,V O ,20101200,011775,P,170,-0.38, 10.00,11944,69,,,,V O ,20101200,011800,C,324, 0.60, 10.01,11944,69,,,,V O ,20101200,011800,P,180,-0.40, 10.01,11944,69,,,,V O ,20101200,011825,C,310, 0.59, 10.02,11944,69,,,,V O ,20101200,011825,P,191,-0.41, 10.02,11944,69,,,,V O ,20101200,011850,C,297, 0.57, 10.04,11944,69,,,,V O ,20101200,011850,P,203,-0.43, 10.04,11944,69,,,,V O ,20101200,011875,C,284, 0.55, 10.06,11944,69,,,,V O ,20101200,011875,P,215,-0.45, 10.06,11944,69,,,,V O ,20101200,011900,C,271, 0.54, 10.08,11944,69,,,,V O ,20101200,011900,P,227,-0.46, 10.08,11944,69,,,,V O ,20101200,011925,C,259, 0.52, 10.10,11944,69,,,,V O ,20101200,011925,P,240,-0.48, 10.10,11944,69,,,,V O ,20101200,011950,C,247, 0.51, 10.14,11944,69,,,,V O ,20101200,011950,P,253,-0.49, 10.14,11944,69,,,,V O ,20101200,011975,C,236, 0.49, 10.18,11944,69,,,,V O ,20101200,011975,P,267,-0.51, 10.18,11944,69,,,,V O ,20101200,012000,C,226, 0.48, 10.22,11944,69,,,,V O ,20101200,012000,P,282,-0.52, 10.22,11944,69,,,,V O ,20101200,012025,C,216, 0.46, 10.28,11944,69,,,,V O ,20101200,012025,P,297,-0.54, 10.28,11944,69,,,,V O ,20101200,012050,C,207, 0.45, 10.34,11944,69,,,,V O ,20101200,012050,P,313,-0.55, 10.34,11944,69,,,,V O ,20101200,012075,C,198, 0.43, 10.41,11944,69,,,,V O ,20101200,012075,P,329,-0.57, 10.41,11944,69,,,,V O ,20101200,012100,C,190, 0.42, 10.49,11944,69,,,,V O ,20101200,012100,P,346,-0.58, 10.49,11944,69,,,,V O ,20101200,012125,C,183, 0.40, 10.58,11944,69,,,,V O ,20101200,012125,P,364,-0.60, 10.58,11944,69,,,,V O ,20101200,012150,C,176, 0.39, 10.69,11944,69,,,,V O ,20101200,012150,P,382,-0.61, 10.69,11944,69,,,,V P ,20100900,000000,F,13104, 0.00,,,4,,,,V P ,20100900,012000,C,1104, 1.00, 10.00,13104,4,,,,V P ,20100900,012000,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012050,C,1054, 1.00, 10.00,13104,4,,,,V P ,20100900,012050,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012100,C,1004, 1.00, 10.00,13104,4,,,,V P ,20100900,012100,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012150,C,954, 1.00, 10.00,13104,4,,,,V P ,20100900,012150,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012200,C,904, 1.00, 10.00,13104,4,,,,V P ,20100900,012200,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012250,C,854, 1.00, 10.00,13104,4,,,,V P ,20100900,012250,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012300,C,804, 1.00, 10.00,13104,4,,,,V P ,20100900,012300,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012350,C,754, 1.00, 10.00,13104,4,,,,V P ,20100900,012350,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012400,C,704, 1.00, 10.00,13104,4,,,,V P ,20100900,012400,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012450,C,654, 1.00, 10.00,13104,4,,,,V P ,20100900,012450,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012500,C,604, 1.00, 10.00,13104,4,,,,V P ,20100900,012500,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012550,C,554, 1.00, 10.00,13104,4,,,,V P ,20100900,012550,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012600,C,504, 1.00, 10.00,13104,4,,,,V P ,20100900,012600,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012650,C,454, 1.00, 10.00,13104,4,,,,V P ,20100900,012650,P,0, 0.00, 10.00,13104,4,,,,V P ,20100900,012700,C,404, 0.99, 10.00,13104,4,,,,V P ,20100900,012700,P,0,-0.01, 10.00,13104,4,,,,V P ,20100900,012750,C,355, 0.99, 10.00,13104,4,,,,V P ,20100900,012750,P,1,-0.01, 10.00,13104,4,,,,V P ,20100900,012800,C,306, 0.97, 10.00,13104,4,,,,V P ,20100900,012800,P,2,-0.03, 10.00,13104,4,,,,V P ,20100900,012850,C,258, 0.94, 10.00,13104,4,,,,V P ,20100900,012850,P,4,-0.06, 10.00,13104,4,,,,V P ,20100900,012900,C,212, 0.90, 10.00,13104,4,,,,V P ,20100900,012900,P,8,-0.10, 10.00,13104,4,,,,V P ,20100900,012950,C,169, 0.83, 10.00,13104,4,,,,V P ,20100900,012950,P,15,-0.17, 10.00,13104,4,,,,V P ,20100900,013000,C,130, 0.74, 10.00,13104,4,,,,V P ,20100900,013000,P,26,-0.26, 10.00,13104,4,,,,V P ,20100900,013050,C,96, 0.63, 10.00,13104,4,,,,V P ,20100900,013050,P,42,-0.37, 10.00,13104,4,,,,V P ,20100900,013100,C,68, 0.51, 10.00,13104,4,,,,V P ,20100900,013100,P,64,-0.49, 10.00,13104,4,,,,V P ,20100900,013150,C,45, 0.39, 10.00,13104,4,,,,V P ,20100900,013150,P,91,-0.61, 10.00,13104,4,,,,V P ,20100900,013200,C,29, 0.28, 10.00,13104,4,,,,V P ,20100900,013200,P,125,-0.72, 10.00,13104,4,,,,V P ,20100900,013250,C,17, 0.19, 10.00,13104,4,,,,V P ,20100900,013250,P,163,-0.81, 10.00,13104,4,,,,V P ,20100900,013300,C,10, 0.12, 10.00,13104,4,,,,V P ,20100900,013300,P,206,-0.88, 10.00,13104,4,,,,V P ,20100900,013350,C,5, 0.07, 10.00,13104,4,,,,V P ,20100900,013350,P,251,-0.93, 10.00,13104,4,,,,V P ,20100900,013400,C,2, 0.04, 10.00,13104,4,,,,V P ,20100900,013400,P,298,-0.96, 10.00,13104,4,,,,V P ,20100900,013450,C,1, 0.02, 10.00,13104,4,,,,V P ,20100900,013450,P,347,-0.98, 10.00,13104,4,,,,V P ,20100900,013500,C,0, 0.01, 10.00,13104,4,,,,V P ,20100900,013500,P,396,-0.99, 10.00,13104,4,,,,V P ,20101200,000000,F,13039, 0.00,,,69,,,,V P ,20101000,012350,C,699, 0.95, 10.00,13039,29,,,,V P ,20101000,012350,P,10,-0.05, 10.00,13039,29,,,,V P ,20101000,012400,C,652, 0.93, 10.00,13039,29,,,,V P ,20101000,012400,P,13,-0.07, 10.00,13039,29,,,,V P ,20101000,012450,C,606, 0.92, 10.00,13039,29,,,,V P ,20101000,012450,P,17,-0.08, 10.00,13039,29,,,,V P ,20101000,012500,C,561, 0.90, 10.00,13039,29,,,,V P ,20101000,012500,P,22,-0.10, 10.00,13039,29,,,,V P ,20101000,012550,C,517, 0.87, 10.00,13039,29,,,,V P ,20101000,012550,P,28,-0.13, 10.00,13039,29,,,,V P ,20101000,012600,C,475, 0.85, 10.00,13039,29,,,,V P ,20101000,012600,P,36,-0.15, 10.00,13039,29,,,,V P ,20101000,012650,C,433, 0.82, 10.00,13039,29,,,,V P ,20101000,012650,P,44,-0.18, 10.00,13039,29,,,,V P ,20101000,012700,C,394, 0.79, 10.00,13039,29,,,,V P ,20101000,012700,P,55,-0.21, 10.00,13039,29,,,,V P ,20101000,012750,C,356, 0.75, 10.00,13039,29,,,,V P ,20101000,012750,P,67,-0.25, 10.00,13039,29,,,,V P ,20101000,012800,C,320, 0.71, 10.00,13039,29,,,,V P ,20101000,012800,P,81,-0.29, 10.00,13039,29,,,,V P ,20101000,012850,C,286, 0.67, 10.00,13039,29,,,,V P ,20101000,012850,P,97,-0.33, 10.00,13039,29,,,,V P ,20101000,012900,C,254, 0.63, 10.00,13039,29,,,,V P ,20101000,012900,P,115,-0.37, 10.00,13039,29,,,,V P ,20101000,012950,C,224, 0.59, 10.00,13039,29,,,,V P ,20101000,012950,P,135,-0.41, 10.00,13039,29,,,,V P ,20101000,013000,C,196, 0.54, 10.00,13039,29,,,,V P ,20101000,013000,P,157,-0.46, 10.00,13039,29,,,,V P ,20101000,013050,C,171, 0.50, 10.00,13039,29,,,,V P ,20101000,013050,P,182,-0.50, 10.00,13039,29,,,,V P ,20101000,013100,C,148, 0.45, 10.00,13039,29,,,,V P ,20101000,013100,P,209,-0.55, 10.00,13039,29,,,,V P ,20101000,013150,C,127, 0.41, 10.00,13039,29,,,,V P ,20101000,013150,P,238,-0.59, 10.00,13039,29,,,,V P ,20101000,013200,C,109, 0.37, 10.00,13039,29,,,,V P ,20101000,013200,P,270,-0.63, 10.00,13039,29,,,,V P ,20101000,013250,C,92, 0.32, 10.00,13039,29,,,,V P ,20101000,013250,P,303,-0.68, 10.00,13039,29,,,,V P ,20101000,013300,C,77, 0.29, 10.00,13039,29,,,,V P ,20101000,013300,P,338,-0.71, 10.00,13039,29,,,,V P ,20101000,013350,C,65, 0.25, 10.00,13039,29,,,,V P ,20101000,013350,P,376,-0.75, 10.00,13039,29,,,,V P ,20101000,013400,C,53, 0.22, 10.00,13039,29,,,,V P ,20101000,013400,P,414,-0.78, 10.00,13039,29,,,,V P ,20101000,013450,C,44, 0.18, 10.00,13039,29,,,,V P ,20101000,013450,P,455,-0.82, 10.00,13039,29,,,,V P ,20101100,012750,C,399, 0.70, 10.00,13039,49,,,,V P ,20101100,012750,P,110,-0.30, 10.00,13039,49,,,,V P ,20101100,012800,C,365, 0.67, 10.00,13039,49,,,,V P ,20101100,012800,P,126,-0.33, 10.00,13039,49,,,,V P ,20101100,012850,C,333, 0.64, 10.00,13039,49,,,,V P ,20101100,012850,P,144,-0.36, 10.00,13039,49,,,,V P ,20101100,012900,C,303, 0.61, 10.00,13039,49,,,,V P ,20101100,012900,P,164,-0.39, 10.00,13039,49,,,,V P ,20101100,012950,C,274, 0.57, 10.00,13039,49,,,,V P ,20101100,012950,P,185,-0.43, 10.00,13039,49,,,,V P ,20101100,013000,C,248, 0.54, 10.00,13039,49,,,,V P ,20101100,013000,P,209,-0.46, 10.00,13039,49,,,,V P ,20101100,013050,C,222, 0.50, 10.00,13039,49,,,,V P ,20101100,013050,P,233,-0.50, 10.00,13039,49,,,,V P ,20101100,013100,C,199, 0.47, 10.00,13039,49,,,,V P ,20101100,013100,P,260,-0.53, 10.00,13039,49,,,,V P ,20101100,013150,C,178, 0.43, 10.00,13039,49,,,,V P ,20101100,013150,P,289,-0.57, 10.00,13039,49,,,,V P ,20101100,013200,C,158, 0.40, 10.00,13039,49,,,,V P ,20101100,013200,P,319,-0.60, 10.00,13039,49,,,,V P ,20101100,013250,C,139, 0.37, 10.00,13039,49,,,,V P ,20101100,013250,P,350,-0.63, 10.00,13039,49,,,,V P ,20101100,013300,C,123, 0.33, 10.00,13039,49,,,,V P ,20101100,013300,P,384,-0.67, 10.00,13039,49,,,,V P ,20101100,013350,C,108, 0.30, 10.00,13039,49,,,,V P ,20101100,013350,P,419,-0.70, 10.00,13039,49,,,,V P ,20101100,013400,C,94, 0.27, 10.00,13039,49,,,,V P ,20101100,013400,P,455,-0.73, 10.00,13039,49,,,,V P ,20101100,013450,C,82, 0.25, 10.00,13039,49,,,,V P ,20101100,013450,P,493,-0.75, 10.00,13039,49,,,,V P ,20101200,012350,C,739, 0.86, 10.00,13039,69,,,,V P ,20101200,012350,P,50,-0.14, 10.00,13039,69,,,,V P ,20101200,012400,C,697, 0.84, 10.00,13039,69,,,,V P ,20101200,012400,P,58,-0.16, 10.00,13039,69,,,,V P ,20101200,012450,C,656, 0.82, 10.00,13039,69,,,,V P ,20101200,012450,P,67,-0.18, 10.00,13039,69,,,,V P ,20101200,012500,C,616, 0.80, 10.00,13039,69,,,,V P ,20101200,012500,P,77,-0.20, 10.00,13039,69,,,,V P ,20101200,012550,C,578, 0.78, 10.00,13039,69,,,,V P ,20101200,012550,P,89,-0.22, 10.00,13039,69,,,,V P ,20101200,012600,C,540, 0.75, 10.00,13039,69,,,,V P ,20101200,012600,P,101,-0.25, 10.00,13039,69,,,,V P ,20101200,012650,C,504, 0.73, 10.00,13039,69,,,,V P ,20101200,012650,P,115,-0.27, 10.00,13039,69,,,,V P ,20101200,012700,C,469, 0.70, 10.00,13039,69,,,,V P ,20101200,012700,P,130,-0.30, 10.00,13039,69,,,,V P ,20101200,012750,C,436, 0.68, 10.00,13039,69,,,,V P ,20101200,012750,P,147,-0.32, 10.00,13039,69,,,,V P ,20101200,012800,C,403, 0.65, 10.00,13039,69,,,,V P ,20101200,012800,P,164,-0.35, 10.00,13039,69,,,,V P ,20101200,012850,C,373, 0.62, 10.00,13039,69,,,,V P ,20101200,012850,P,184,-0.38, 10.00,13039,69,,,,V P ,20101200,012900,C,343, 0.59, 10.00,13039,69,,,,V P ,20101200,012900,P,204,-0.41, 10.00,13039,69,,,,V P ,20101200,012950,C,315, 0.56, 10.00,13039,69,,,,V P ,20101200,012950,P,226,-0.44, 10.00,13039,69,,,,V P ,20101200,013000,C,289, 0.53, 10.00,13039,69,,,,V P ,20101200,013000,P,250,-0.47, 10.00,13039,69,,,,V P ,20101200,013050,C,264, 0.50, 10.00,13039,69,,,,V P ,20101200,013050,P,275,-0.50, 10.00,13039,69,,,,V P ,20101200,013100,C,241, 0.47, 10.00,13039,69,,,,V P ,20101200,013100,P,302,-0.53, 10.00,13039,69,,,,V P ,20101200,013150,C,219, 0.45, 10.00,13039,69,,,,V P ,20101200,013150,P,330,-0.55, 10.00,13039,69,,,,V P ,20101200,013200,C,198, 0.42, 10.00,13039,69,,,,V P ,20101200,013200,P,359,-0.58, 10.00,13039,69,,,,V P ,20101200,013250,C,179, 0.39, 10.00,13039,69,,,,V P ,20101200,013250,P,390,-0.61, 10.00,13039,69,,,,V P ,20101200,013300,C,161, 0.36, 10.00,13039,69,,,,V P ,20101200,013300,P,422,-0.64, 10.00,13039,69,,,,V P ,20101200,013350,C,145, 0.33, 10.00,13039,69,,,,V P ,20101200,013350,P,456,-0.67, 10.00,13039,69,,,,V P ,20101200,013400,C,130, 0.31, 10.00,13039,69,,,,V P ,20101200,013400,P,491,-0.69, 10.00,13039,69,,,,V P ,20101200,013450,C,116, 0.28, 10.00,13039,69,,,,V P ,20101200,013450,P,527,-0.72, 10.00,13039,69,,,,V ZPS,20100900,000000,F,7421880, 0.00, 0.00,7420740,8,,,,V ZPS,20101000,000000,F,7425920, 0.00, 0.00,7420740,28,,,,V ZPS,20101100,000000,F,7432710, 0.00, 0.00,7420740,53,,,,V ZPS,20101200,000000,F,7403560, 0.00, 0.00,7420740,73,,,,V ZPS,20110300,000000,F,7429200, 0.00, 0.00,7420740,137,,,,V ZPS,20110600,000000,F,7412920, 0.00, 0.00,7420740,200,,,,V ZPS,20110900,000000,F,7585000, 0.00, 0.00,7420740,265,,,,V ZPS,20111200,000000,F,7535000, 0.00, 0.00,7420740,330,,,,V ZPS,20120600,000000,F,7600000, 0.00, 0.00,7420740,455,,,,V ZPS,20121200,000000,F,7656000, 0.00, 0.00,7420740,590,,,,V ZPS,20130600,000000,F,7815000, 0.00, 0.00,7420740,715,,,,V ZPS,20131200,000000,F,7842000, 0.00, 0.00,7420740,845,,,,V ZPS,20140600,000000,F,7952000, 0.00, 0.00,7420740,970,,,,V ZPS,20141200,000000,F,8099000, 0.00, 0.00,7420740,1100,,,,V ZPS,20150600,000000,F,8181000, 0.00, 0.00,7420740,1225,,,,V ZPS,20151200,000000,F,8314000, 0.00, 0.00,7420740,1355,,,,V ZPS,20160600,000000,F,8438000, 0.00, 0.00,7420740,1481,,,,V Q ,20100900,000000,F,22360, 0.00,,,8,,,,V Q ,20101200,000000,F,22310, 0.00,,,73,,,,V Q ,20110300,000000,F,22310, 0.00,,,137,,,,V R ,20100900,000000,F,12592, 0.00,,,16,,,12564,V R ,20101200,000000,F,12455, 0.00,,,82,,,,V R ,20101000,011550,C,905, 1.00, 7.72,12455,12,,,,V R ,20101000,011550,P,0, 0.00, 7.72,12455,12,,,,V R ,20101000,011600,C,855, 1.00, 7.68,12455,12,,,,V R ,20101000,011600,P,0, 0.00, 7.68,12455,12,,,,V R ,20101000,011650,C,805, 1.00, 7.65,12455,12,,,,V R ,20101000,011650,P,0, 0.00, 7.65,12455,12,,,,V R ,20101000,011700,C,755, 1.00, 7.62,12455,12,,,,V R ,20101000,011700,P,0, 0.00, 7.62,12455,12,,,,V R ,20101000,011750,C,705, 1.00, 7.60,12455,12,,,,V R ,20101000,011750,P,0, 0.00, 7.60,12455,12,,,,V R ,20101000,011800,C,655, 1.00, 7.59,12455,12,,,,V R ,20101000,011800,P,0, 0.00, 7.59,12455,12,,,,V R ,20101000,011850,C,605, 1.00, 7.58,12455,12,,,,V R ,20101000,011850,P,0, 0.00, 7.58,12455,12,,,,V R ,20101000,011900,C,555, 1.00, 7.57,12455,12,,,,V R ,20101000,011900,P,0, 0.00, 7.57,12455,12,,,,V R ,20101000,011950,C,505, 0.99, 7.57,12455,12,,,,V R ,20101000,011950,P,0,-0.01, 7.57,12455,12,,,,V R ,20101000,012000,C,456, 0.99, 7.57,12455,12,,,,V R ,20101000,012000,P,1,-0.01, 7.57,12455,12,,,,V R ,20101000,012050,C,407, 0.98, 7.54,12455,12,,,,V R ,20101000,012050,P,2,-0.02, 7.54,12455,12,,,,V R ,20101000,012100,C,358, 0.96, 7.54,12455,12,,,,V R ,20101000,012100,P,3,-0.04, 7.54,12455,12,,,,V R ,20101000,012150,C,310, 0.94, 7.51,12455,12,,,,V R ,20101000,012150,P,5,-0.06, 7.51,12455,12,,,,V R ,20101000,012200,C,264, 0.90, 7.42,12455,12,,,,V R ,20101000,012200,P,9,-0.10, 7.42,12455,12,,,,V R ,20101000,012250,C,220, 0.85, 7.33,12455,12,,,,V R ,20101000,012250,P,15,-0.15, 7.33,12455,12,,,,V R ,20101000,012300,C,178, 0.79, 7.21,12455,12,,,,V R ,20101000,012300,P,23,-0.21, 7.21,12455,12,,,,V R ,20101000,012350,C,140, 0.71, 7.18,12455,12,,,,V R ,20101000,012350,P,35,-0.29, 7.18,12455,12,,,,V R ,20101000,012400,C,107, 0.62, 7.19,12455,12,,,,V R ,20101000,012400,P,52,-0.38, 7.19,12455,12,,,,V R ,20101000,012450,C,80, 0.51, 7.23,12455,12,,,,V R ,20101000,012450,P,75,-0.49, 7.23,12455,12,,,,V R ,20101000,012500,C,58, 0.41, 7.26,12455,12,,,,V R ,20101000,012500,P,103,-0.59, 7.26,12455,12,,,,V R ,20101000,012550,C,40, 0.32, 7.28,12455,12,,,,V R ,20101000,012550,P,135,-0.68, 7.28,12455,12,,,,V R ,20101000,012600,C,27, 0.24, 7.35,12455,12,,,,V R ,20101000,012600,P,172,-0.76, 7.35,12455,12,,,,V R ,20101000,012650,C,18, 0.17, 7.39,12455,12,,,,V R ,20101000,012650,P,213,-0.83, 7.39,12455,12,,,,V R ,20101000,012700,C,11, 0.11, 7.36,12455,12,,,,V R ,20101000,012700,P,256,-0.89, 7.36,12455,12,,,,V R ,20101000,012750,C,6, 0.07, 7.32,12455,12,,,,V R ,20101000,012750,P,301,-0.93, 7.32,12455,12,,,,V R ,20101000,012800,C,4, 0.05, 7.45,12455,12,,,,V R ,20101000,012800,P,349,-0.95, 7.45,12455,12,,,,V R ,20101000,012850,C,2, 0.03, 7.52,12455,12,,,,V R ,20101000,012850,P,397,-0.97, 7.52,12455,12,,,,V R ,20101100,011550,C,905, 1.00, 6.37,12455,33,,,,V R ,20101100,011550,P,0, 0.00, 6.37,12455,33,,,,V R ,20101100,011600,C,855, 1.00, 6.35,12455,33,,,,V R ,20101100,011600,P,0, 0.00, 6.35,12455,33,,,,V R ,20101100,011650,C,805, 1.00, 6.34,12455,33,,,,V R ,20101100,011650,P,0, 0.00, 6.34,12455,33,,,,V R ,20101100,011700,C,755, 1.00, 6.32,12455,33,,,,V R ,20101100,011700,P,0, 0.00, 6.32,12455,33,,,,V R ,20101100,011750,C,705, 1.00, 6.31,12455,33,,,,V R ,20101100,011750,P,0, 0.00, 6.31,12455,33,,,,V R ,20101100,011800,C,656, 0.99, 6.31,12455,33,,,,V R ,20101100,011800,P,1,-0.01, 6.31,12455,33,,,,V R ,20101100,011850,C,606, 0.99, 6.30,12455,33,,,,V R ,20101100,011850,P,1,-0.01, 6.30,12455,33,,,,V R ,20101100,011900,C,557, 0.98, 6.30,12455,33,,,,V R ,20101100,011900,P,2,-0.02, 6.30,12455,33,,,,V R ,20101100,011950,C,508, 0.97, 6.30,12455,33,,,,V R ,20101100,011950,P,3,-0.03, 6.30,12455,33,,,,V R ,20101100,012000,C,460, 0.95, 6.29,12455,33,,,,V R ,20101100,012000,P,5,-0.05, 6.29,12455,33,,,,V R ,20101100,012050,C,413, 0.93, 6.29,12455,33,,,,V R ,20101100,012050,P,8,-0.07, 6.29,12455,33,,,,V R ,20101100,012100,C,368, 0.90, 6.29,12455,33,,,,V R ,20101100,012100,P,13,-0.10, 6.29,12455,33,,,,V R ,20101100,012150,C,324, 0.87, 6.29,12455,33,,,,V R ,20101100,012150,P,19,-0.13, 6.29,12455,33,,,,V R ,20101100,012200,C,281, 0.83, 6.29,12455,33,,,,V R ,20101100,012200,P,26,-0.17, 6.29,12455,33,,,,V R ,20101100,012250,C,242, 0.77, 6.29,12455,33,,,,V R ,20101100,012250,P,37,-0.23, 6.29,12455,33,,,,V R ,20101100,012300,C,205, 0.72, 6.29,12455,33,,,,V R ,20101100,012300,P,50,-0.28, 6.29,12455,33,,,,V R ,20101100,012350,C,171, 0.65, 6.29,12455,33,,,,V R ,20101100,012350,P,66,-0.35, 6.29,12455,33,,,,V R ,20101100,012400,C,140, 0.58, 6.29,12455,33,,,,V R ,20101100,012400,P,85,-0.42, 6.29,12455,33,,,,V R ,20101100,012450,C,113, 0.51, 6.28,12455,33,,,,V R ,20101100,012450,P,108,-0.49, 6.28,12455,33,,,,V R ,20101100,012500,C,90, 0.44, 6.27,12455,33,,,,V R ,20101100,012500,P,135,-0.56, 6.27,12455,33,,,,V R ,20101100,012550,C,70, 0.37, 6.26,12455,33,,,,V R ,20101100,012550,P,165,-0.63, 6.26,12455,33,,,,V R ,20101100,012600,C,53, 0.30, 6.25,12455,33,,,,V R ,20101100,012600,P,198,-0.70, 6.25,12455,33,,,,V R ,20101100,012650,C,40, 0.24, 6.23,12455,33,,,,V R ,20101100,012650,P,235,-0.76, 6.23,12455,33,,,,V R ,20101100,012700,C,29, 0.19, 6.21,12455,33,,,,V R ,20101100,012700,P,274,-0.81, 6.21,12455,33,,,,V R ,20101100,012750,C,20, 0.15, 6.19,12455,33,,,,V R ,20101100,012750,P,315,-0.85, 6.19,12455,33,,,,V R ,20101100,012800,C,14, 0.11, 6.17,12455,33,,,,V R ,20101100,012800,P,359,-0.89, 6.17,12455,33,,,,V R ,20101100,012850,C,9, 0.08, 6.14,12455,33,,,,V R ,20101100,012850,P,404,-0.92, 6.14,12455,33,,,,V R ,20101100,012900,C,6, 0.05, 6.11,12455,33,,,,V R ,20101100,012900,P,451,-0.95, 6.11,12455,33,,,,V R ,20101100,012950,C,4, 0.04, 6.07,12455,33,,,,V R ,20101100,012950,P,499,-0.96, 6.07,12455,33,,,,V R ,20101100,013000,C,2, 0.02, 6.03,12455,33,,,,V R ,20101100,013000,P,547,-0.98, 6.03,12455,33,,,,V R ,20101200,011550,C,906, 0.99, 6.57,12455,55,,,,V R ,20101200,011550,P,1,-0.01, 6.57,12455,55,,,,V R ,20101200,011600,C,856, 0.99, 6.57,12455,55,,,,V R ,20101200,011600,P,1,-0.01, 6.57,12455,55,,,,V R ,20101200,011650,C,807, 0.99, 6.57,12455,55,,,,V R ,20101200,011650,P,2,-0.01, 6.57,12455,55,,,,V R ,20101200,011700,C,758, 0.98, 6.57,12455,55,,,,V R ,20101200,011700,P,3,-0.02, 6.57,12455,55,,,,V R ,20101200,011750,C,709, 0.97, 6.57,12455,55,,,,V R ,20101200,011750,P,4,-0.03, 6.57,12455,55,,,,V R ,20101200,011800,C,661, 0.96, 6.57,12455,55,,,,V R ,20101200,011800,P,6,-0.04, 6.57,12455,55,,,,V R ,20101200,011850,C,613, 0.95, 6.57,12455,55,,,,V R ,20101200,011850,P,8,-0.05, 6.57,12455,55,,,,V R ,20101200,011900,C,566, 0.94, 6.57,12455,55,,,,V R ,20101200,011900,P,11,-0.06, 6.57,12455,55,,,,V R ,20101200,011950,C,520, 0.92, 6.57,12455,55,,,,V R ,20101200,011950,P,15,-0.08, 6.57,12455,55,,,,V R ,20101200,012000,C,475, 0.89, 6.57,12455,55,,,,V R ,20101200,012000,P,20,-0.11, 6.57,12455,55,,,,V R ,20101200,012050,C,431, 0.87, 6.57,12455,55,,,,V R ,20101200,012050,P,26,-0.13, 6.57,12455,55,,,,V R ,20101200,012100,C,389, 0.83, 6.57,12455,55,,,,V R ,20101200,012100,P,34,-0.17, 6.57,12455,55,,,,V R ,20101200,012150,C,349, 0.80, 6.57,12455,55,,,,V R ,20101200,012150,P,44,-0.20, 6.57,12455,55,,,,V R ,20101200,012200,C,310, 0.76, 6.57,12455,55,,,,V R ,20101200,012200,P,55,-0.24, 6.57,12455,55,,,,V R ,20101200,012250,C,274, 0.71, 6.57,12455,55,,,,V R ,20101200,012250,P,69,-0.29, 6.57,12455,55,,,,V R ,20101200,012300,C,240, 0.67, 6.57,12455,55,,,,V R ,20101200,012300,P,85,-0.33, 6.57,12455,55,,,,V R ,20101200,012350,C,209, 0.62, 6.57,12455,55,,,,V R ,20101200,012350,P,104,-0.38, 6.57,12455,55,,,,V R ,20101200,012400,C,180, 0.56, 6.57,12455,55,,,,V R ,20101200,012400,P,125,-0.44, 6.57,12455,55,,,,V R ,20101200,012450,C,153, 0.51, 6.57,12455,55,,,,V R ,20101200,012450,P,148,-0.49, 6.57,12455,55,,,,V R ,20101200,012500,C,130, 0.46, 6.57,12455,55,,,,V R ,20101200,012500,P,175,-0.54, 6.57,12455,55,,,,V R ,20101200,012550,C,109, 0.41, 6.57,12455,55,,,,V R ,20101200,012550,P,204,-0.59, 6.57,12455,55,,,,V R ,20101200,012600,C,90, 0.36, 6.57,12455,55,,,,V R ,20101200,012600,P,235,-0.64, 6.57,12455,55,,,,V R ,20101200,012650,C,74, 0.31, 6.57,12455,55,,,,V R ,20101200,012650,P,269,-0.69, 6.57,12455,55,,,,V R ,20101200,012700,C,60, 0.27, 6.57,12455,55,,,,V R ,20101200,012700,P,305,-0.73, 6.57,12455,55,,,,V R ,20101200,012750,C,48, 0.22, 6.57,12455,55,,,,V R ,20101200,012750,P,343,-0.78, 6.57,12455,55,,,,V R ,20101200,012800,C,39, 0.19, 6.57,12455,55,,,,V R ,20101200,012800,P,384,-0.81, 6.57,12455,55,,,,V R ,20101200,012850,C,30, 0.16, 6.57,12455,55,,,,V R ,20101200,012850,P,425,-0.84, 6.57,12455,55,,,,V R ,20110300,000000,F,12920, 0.00,,,145,,,,V R ,20110300,012500,C,495, 0.78, 6.57,12920,118,,,,V R ,20110300,012500,P,75,-0.22, 6.57,12920,118,,,,V R ,20110300,012550,C,458, 0.75, 6.57,12920,118,,,,V R ,20110300,012550,P,88,-0.25, 6.57,12920,118,,,,V R ,20110300,012600,C,422, 0.72, 6.57,12920,118,,,,V R ,20110300,012600,P,102,-0.28, 6.57,12920,118,,,,V R ,20110300,012650,C,387, 0.69, 6.57,12920,118,,,,V R ,20110300,012650,P,117,-0.31, 6.57,12920,118,,,,V R ,20110300,012700,C,354, 0.66, 6.57,12920,118,,,,V R ,20110300,012700,P,134,-0.34, 6.57,12920,118,,,,V R ,20110300,012750,C,323, 0.63, 6.57,12920,118,,,,V R ,20110300,012750,P,153,-0.37, 6.57,12920,118,,,,V R ,20110300,012800,C,294, 0.59, 6.57,12920,118,,,,V R ,20110300,012800,P,174,-0.41, 6.57,12920,118,,,,V R ,20110300,012850,C,266, 0.56, 6.57,12920,118,,,,V R ,20110300,012850,P,196,-0.44, 6.57,12920,118,,,,V R ,20110300,012900,C,240, 0.52, 6.57,12920,118,,,,V R ,20110300,012900,P,220,-0.48, 6.57,12920,118,,,,V R ,20110300,012950,C,215, 0.49, 6.57,12920,118,,,,V R ,20110300,012950,P,245,-0.51, 6.57,12920,118,,,,V R ,20110300,013000,C,193, 0.45, 6.57,12920,118,,,,V R ,20110300,013000,P,273,-0.55, 6.57,12920,118,,,,V R ,20110300,013050,C,172, 0.42, 6.57,12920,118,,,,V R ,20110300,013050,P,302,-0.58, 6.57,12920,118,,,,V R ,20110300,013100,C,152, 0.39, 6.57,12920,118,,,,V R ,20110300,013100,P,332,-0.61, 6.57,12920,118,,,,V R ,20110300,013150,C,135, 0.35, 6.57,12920,118,,,,V R ,20110300,013150,P,365,-0.65, 6.57,12920,118,,,,V R ,20110300,013200,C,119, 0.32, 6.57,12920,118,,,,V R ,20110300,013200,P,399,-0.68, 6.57,12920,118,,,,V R ,20110300,013250,C,104, 0.29, 6.57,12920,118,,,,V R ,20110300,013250,P,434,-0.71, 6.57,12920,118,,,,V R ,20110300,013300,C,91, 0.26, 6.57,12920,118,,,,V R ,20110300,013300,P,471,-0.74, 6.57,12920,118,,,,V S ,20100900,000000,F,99810, 0.00,,,4,,,,V S ,20100900,098250,C,15600, 1.00, 0.20,99810,4,,,,V S ,20100900,098250,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,098375,C,14350, 1.00, 0.20,99810,4,,,,V S ,20100900,098375,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,098500,C,13100, 1.00, 0.20,99810,4,,,,V S ,20100900,098500,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,098625,C,11850, 1.00, 0.20,99810,4,,,,V S ,20100900,098625,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,098750,C,10600, 1.00, 0.20,99810,4,,,,V S ,20100900,098750,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,098875,C,9350, 1.00, 0.20,99810,4,,,,V S ,20100900,098875,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,099000,C,8100, 1.00, 0.20,99810,4,,,,V S ,20100900,099000,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,099125,C,6850, 1.00, 0.20,99810,4,,,,V S ,20100900,099125,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,099250,C,5600, 1.00, 0.20,99810,4,,,,V S ,20100900,099250,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,099375,C,4350, 1.00, 0.20,99810,4,,,,V S ,20100900,099375,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,099500,C,3100, 1.00, 0.20,99810,4,,,,V S ,20100900,099500,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,099625,C,1850, 1.00, 0.20,99810,4,,,,V S ,20100900,099625,P,0, 0.00, 0.20,99810,4,,,,V S ,20100900,099750,C,600, 0.99, 0.20,99810,4,,,,V S ,20100900,099750,P,0,-0.01, 0.20,99810,4,,,,V S ,20100900,099875,C,0, 0.00, 0.20,99810,4,,,,V S ,20100900,099875,P,650,-1.00, 0.20,99810,4,,,,V S ,20101200,000000,F,99750, 0.00,,,69,,,,V S ,20101200,098250,C,15000, 1.00, 0.20,99750,69,,,,V S ,20101200,098250,P,0, 0.00, 0.20,99750,69,,,,V S ,20101200,098375,C,13750, 1.00, 0.20,99750,69,,,,V S ,20101200,098375,P,0, 0.00, 0.20,99750,69,,,,V S ,20101200,098500,C,12500, 1.00, 0.20,99750,69,,,,V S ,20101200,098500,P,0, 0.00, 0.20,99750,69,,,,V S ,20101200,098625,C,11250, 1.00, 0.20,99750,69,,,,V S ,20101200,098625,P,0, 0.00, 0.20,99750,69,,,,V S ,20101200,098750,C,10000, 1.00, 0.20,99750,69,,,,V S ,20101200,098750,P,0, 0.00, 0.20,99750,69,,,,V S ,20101200,098875,C,8750, 1.00, 0.20,99750,69,,,,V S ,20101200,098875,P,0, 0.00, 0.20,99750,69,,,,V S ,20101200,099000,C,7500, 1.00, 0.20,99750,69,,,,V S ,20101200,099000,P,0, 0.00, 0.20,99750,69,,,,V S ,20101200,099125,C,6250, 1.00, 0.20,99750,69,,,,V S ,20101200,099125,P,0, 0.00, 0.20,99750,69,,,,V S ,20101200,099250,C,5000, 1.00, 0.20,99750,69,,,,V S ,20101200,099250,P,0, 0.00, 0.20,99750,69,,,,V S ,20101200,099375,C,3750, 1.00, 0.20,99750,69,,,,V S ,20101200,099375,P,0, 0.00, 0.20,99750,69,,,,V S ,20101200,099500,C,2550, 0.93, 0.33,99750,69,,,,V S ,20101200,099500,P,50,-0.07, 0.33,99750,69,,,,V S ,20101200,099625,C,1350, 0.85, 0.24,99750,69,,,,V S ,20101200,099625,P,100,-0.15, 0.24,99750,69,,,,V S ,20101200,099750,C,400, 0.50, 0.20,99750,69,,,,V S ,20101200,099750,P,400,-0.50, 0.20,99750,69,,,,V S ,20101200,099875,C,50, 0.11, 0.20,99750,69,,,,V S ,20101200,099875,P,1300,-0.89, 0.20,99750,69,,,,V S ,20110300,000000,F,99680, 0.00,,,133,,,,V S ,20110300,098125,C,15550, 1.00, 0.20,99680,133,,,,V S ,20110300,098125,P,0, 0.00, 0.20,99680,133,,,,V S ,20110300,098250,C,14300, 1.00, 0.20,99680,133,,,,V S ,20110300,098250,P,0, 0.00, 0.20,99680,133,,,,V S ,20110300,098375,C,13050, 1.00, 0.20,99680,133,,,,V S ,20110300,098375,P,0, 0.00, 0.20,99680,133,,,,V S ,20110300,098500,C,11800, 1.00, 0.20,99680,133,,,,V S ,20110300,098500,P,0, 0.00, 0.20,99680,133,,,,V S ,20110300,098625,C,10550, 1.00, 0.20,99680,133,,,,V S ,20110300,098625,P,0, 0.00, 0.20,99680,133,,,,V S ,20110300,098750,C,9300, 1.00, 0.20,99680,133,,,,V S ,20110300,098750,P,0, 0.00, 0.20,99680,133,,,,V S ,20110300,098875,C,8050, 1.00, 0.20,99680,133,,,,V S ,20110300,098875,P,0, 0.00, 0.20,99680,133,,,,V S ,20110300,099000,C,6800, 1.00, 0.20,99680,133,,,,V S ,20110300,099000,P,0, 0.00, 0.20,99680,133,,,,V S ,20110300,099125,C,5550, 1.00, 0.20,99680,133,,,,V S ,20110300,099125,P,0, 0.00, 0.20,99680,133,,,,V S ,20110300,099250,C,4300, 1.00, 0.20,99680,133,,,,V S ,20110300,099250,P,0, 0.00, 0.20,99680,133,,,,V S ,20110300,099375,C,3050, 0.98, 0.20,99680,133,,,,V S ,20110300,099375,P,0,-0.02, 0.20,99680,133,,,,V S ,20110300,099500,C,1850, 0.90, 0.20,99680,133,,,,V S ,20110300,099500,P,50,-0.10, 0.20,99680,133,,,,V S ,20110300,099625,C,900, 0.65, 0.20,99680,133,,,,V S ,20110300,099625,P,350,-0.35, 0.20,99680,133,,,,V S ,20110300,099750,C,300, 0.31, 0.20,99680,133,,,,V S ,20110300,099750,P,1000,-0.69, 0.20,99680,133,,,,V S ,20110300,099875,C,50, 0.09, 0.20,99680,133,,,,V S ,20110300,099875,P,2000,-0.91, 0.20,99680,133,,,,V S ,20110600,000000,F,99590, 0.00,,,196,,,,V S ,20110600,098375,C,12150, 1.00, 0.20,99590,196,,,,V S ,20110600,098375,P,0, 0.00, 0.20,99590,196,,,,V S ,20110600,098500,C,10900, 1.00, 0.20,99590,196,,,,V S ,20110600,098500,P,0, 0.00, 0.20,99590,196,,,,V S ,20110600,098625,C,9650, 1.00, 0.20,99590,196,,,,V S ,20110600,098625,P,0, 0.00, 0.20,99590,196,,,,V S ,20110600,098750,C,8400, 1.00, 0.20,99590,196,,,,V S ,20110600,098750,P,0, 0.00, 0.20,99590,196,,,,V S ,20110600,098875,C,7150, 1.00, 0.20,99590,196,,,,V S ,20110600,098875,P,0, 0.00, 0.20,99590,196,,,,V S ,20110600,099000,C,5900, 1.00, 0.20,99590,196,,,,V S ,20110600,099000,P,0, 0.00, 0.20,99590,196,,,,V S ,20110600,099125,C,4650, 1.00, 0.20,99590,196,,,,V S ,20110600,099125,P,0, 0.00, 0.20,99590,196,,,,V S ,20110600,099250,C,3400, 0.97, 0.20,99590,196,,,,V S ,20110600,099250,P,0,-0.03, 0.20,99590,196,,,,V S ,20110600,099375,C,2250, 0.89, 0.20,99590,196,,,,V S ,20110600,099375,P,100,-0.11, 0.20,99590,196,,,,V S ,20110600,099500,C,1250, 0.70, 0.20,99590,196,,,,V S ,20110600,099500,P,350,-0.30, 0.20,99590,196,,,,V S ,20110600,099625,C,550, 0.42, 0.20,99590,196,,,,V S ,20110600,099625,P,900,-0.58, 0.20,99590,196,,,,V S ,20110600,099750,C,150, 0.18, 0.20,99590,196,,,,V S ,20110600,099750,P,1750,-0.82, 0.20,99590,196,,,,V S ,20110600,099875,C,50, 0.05, 0.20,99590,196,,,,V S ,20110600,099875,P,2900,-0.95, 0.20,99590,196,,,,V S ,20110900,000000,F,99500, 0.00,,,266,,,,V S ,20111200,000000,F,99410, 0.00,,,331,,,,V S ,20120300,000000,F,99320, 0.00,,,393,,,,V S ,20120600,000000,F,99230, 0.00,,,456,,,,V S ,20120900,000000,F,99120, 0.00,,,521,,,,V S ,20121200,000000,F,98900, 0.00,,,586,,,,V S ,20130300,000000,F,98730, 0.00,,,648,,,,V S ,20130600,000000,F,98600, 0.00,,,711,,,,V TWS,20100900,000000,F,109305, 0.00,,,4,,,,V TWS,20100900,010780,C,1505, 1.00, 1.00,109305,4,,,,V TWS,20100900,010780,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010790,C,1405, 1.00, 1.00,109305,4,,,,V TWS,20100900,010790,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010800,C,1305, 1.00, 1.00,109305,4,,,,V TWS,20100900,010800,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010810,C,1205, 1.00, 1.00,109305,4,,,,V TWS,20100900,010810,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010820,C,1105, 1.00, 1.00,109305,4,,,,V TWS,20100900,010820,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010830,C,1005, 1.00, 1.00,109305,4,,,,V TWS,20100900,010830,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010840,C,905, 1.00, 1.00,109305,4,,,,V TWS,20100900,010840,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010850,C,805, 1.00, 1.00,109305,4,,,,V TWS,20100900,010850,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010860,C,705, 1.00, 1.00,109305,4,,,,V TWS,20100900,010860,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010870,C,605, 1.00, 1.00,109305,4,,,,V TWS,20100900,010870,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010880,C,505, 1.00, 1.00,109305,4,,,,V TWS,20100900,010880,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010890,C,405, 1.00, 1.00,109305,4,,,,V TWS,20100900,010890,P,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010900,C,306, 0.99, 1.00,109305,4,,,,V TWS,20100900,010900,P,1,-0.01, 1.00,109305,4,,,,V TWS,20100900,010910,C,209, 0.93, 1.00,109305,4,,,,V TWS,20100900,010910,P,4,-0.07, 1.00,109305,4,,,,V TWS,20100900,010920,C,122, 0.78, 1.00,109305,4,,,,V TWS,20100900,010920,P,17,-0.22, 1.00,109305,4,,,,V TWS,20100900,010930,C,57, 0.51, 1.00,109305,4,,,,V TWS,20100900,010930,P,52,-0.49, 1.00,109305,4,,,,V TWS,20100900,010940,C,20, 0.24, 1.00,109305,4,,,,V TWS,20100900,010940,P,115,-0.76, 1.00,109305,4,,,,V TWS,20100900,010950,C,5, 0.08, 1.00,109305,4,,,,V TWS,20100900,010950,P,200,-0.92, 1.00,109305,4,,,,V TWS,20100900,010960,C,1, 0.02, 1.00,109305,4,,,,V TWS,20100900,010960,P,296,-0.98, 1.00,109305,4,,,,V TWS,20100900,010970,C,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010970,P,395,-1.00, 1.00,109305,4,,,,V TWS,20100900,010980,C,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010980,P,495,-1.00, 1.00,109305,4,,,,V TWS,20100900,010990,C,0, 0.00, 1.00,109305,4,,,,V TWS,20100900,010990,P,595,-1.00, 1.00,109305,4,,,,V TWS,20101200,000000,F,109155, 0.00,,,69,,,,V TWS,20101000,010820,C,956, 1.00, 1.00,109155,29,,,,V TWS,20101000,010820,P,1, 0.00, 1.00,109155,29,,,,V TWS,20101000,010830,C,856, 0.99, 1.00,109155,29,,,,V TWS,20101000,010830,P,1,-0.01, 1.00,109155,29,,,,V TWS,20101000,010840,C,758, 0.98, 1.00,109155,29,,,,V TWS,20101000,010840,P,3,-0.02, 1.00,109155,29,,,,V TWS,20101000,010850,C,661, 0.96, 1.00,109155,29,,,,V TWS,20101000,010850,P,6,-0.04, 1.00,109155,29,,,,V TWS,20101000,010860,C,566, 0.93, 1.00,109155,29,,,,V TWS,20101000,010860,P,11,-0.07, 1.00,109155,29,,,,V TWS,20101000,010870,C,474, 0.89, 1.00,109155,29,,,,V TWS,20101000,010870,P,19,-0.11, 1.00,109155,29,,,,V TWS,20101000,010880,C,388, 0.83, 1.00,109155,29,,,,V TWS,20101000,010880,P,33,-0.17, 1.00,109155,29,,,,V TWS,20101000,010890,C,309, 0.76, 1.00,109155,29,,,,V TWS,20101000,010890,P,54,-0.24, 1.00,109155,29,,,,V TWS,20101000,010900,C,238, 0.66, 1.00,109155,29,,,,V TWS,20101000,010900,P,83,-0.34, 1.00,109155,29,,,,V TWS,20101000,010910,C,177, 0.56, 1.00,109155,29,,,,V TWS,20101000,010910,P,122,-0.44, 1.00,109155,29,,,,V TWS,20101000,010920,C,126, 0.45, 1.00,109155,29,,,,V TWS,20101000,010920,P,171,-0.55, 1.00,109155,29,,,,V TWS,20101000,010930,C,86, 0.35, 1.00,109155,29,,,,V TWS,20101000,010930,P,231,-0.65, 1.00,109155,29,,,,V TWS,20101000,010940,C,57, 0.25, 1.00,109155,29,,,,V TWS,20101000,010940,P,302,-0.75, 1.00,109155,29,,,,V TWS,20101000,010950,C,35, 0.18, 1.00,109155,29,,,,V TWS,20101000,010950,P,380,-0.82, 1.00,109155,29,,,,V TWS,20101000,010960,C,21, 0.12, 1.00,109155,29,,,,V TWS,20101000,010960,P,466,-0.88, 1.00,109155,29,,,,V TWS,20101000,010970,C,12, 0.07, 1.00,109155,29,,,,V TWS,20101000,010970,P,557,-0.93, 1.00,109155,29,,,,V TWS,20101000,010980,C,6, 0.04, 1.00,109155,29,,,,V TWS,20101000,010980,P,651,-0.96, 1.00,109155,29,,,,V TWS,20101000,010990,C,3, 0.02, 1.00,109155,29,,,,V TWS,20101000,010990,P,748,-0.98, 1.00,109155,29,,,,V TWS,20101100,010850,C,673, 0.92, 1.00,109155,49,,,,V TWS,20101100,010850,P,18,-0.08, 1.00,109155,49,,,,V TWS,20101100,010860,C,584, 0.88, 1.00,109155,49,,,,V TWS,20101100,010860,P,29,-0.12, 1.00,109155,49,,,,V TWS,20101100,010870,C,498, 0.83, 1.00,109155,49,,,,V TWS,20101100,010870,P,43,-0.17, 1.00,109155,49,,,,V TWS,20101100,010880,C,418, 0.77, 1.00,109155,49,,,,V TWS,20101100,010880,P,63,-0.23, 1.00,109155,49,,,,V TWS,20101100,010890,C,345, 0.70, 1.00,109155,49,,,,V TWS,20101100,010890,P,90,-0.30, 1.00,109155,49,,,,V TWS,20101100,010900,C,278, 0.63, 1.00,109155,49,,,,V TWS,20101100,010900,P,123,-0.37, 1.00,109155,49,,,,V TWS,20101100,010910,C,219, 0.55, 1.00,109155,49,,,,V TWS,20101100,010910,P,164,-0.45, 1.00,109155,49,,,,V TWS,20101100,010920,C,169, 0.46, 1.00,109155,49,,,,V TWS,20101100,010920,P,214,-0.54, 1.00,109155,49,,,,V TWS,20101100,010930,C,127, 0.38, 1.00,109155,49,,,,V TWS,20101100,010930,P,272,-0.62, 1.00,109155,49,,,,V TWS,20101100,010940,C,93, 0.31, 1.00,109155,49,,,,V TWS,20101100,010940,P,338,-0.69, 1.00,109155,49,,,,V TWS,20101100,010950,C,66, 0.24, 1.00,109155,49,,,,V TWS,20101100,010950,P,411,-0.76, 1.00,109155,49,,,,V TWS,20101100,010960,C,46, 0.18, 1.00,109155,49,,,,V TWS,20101100,010960,P,491,-0.82, 1.00,109155,49,,,,V TWS,20101100,010970,C,31, 0.13, 1.00,109155,49,,,,V TWS,20101100,010970,P,576,-0.87, 1.00,109155,49,,,,V TWS,20101100,010980,C,20, 0.09, 1.00,109155,49,,,,V TWS,20101100,010980,P,665,-0.91, 1.00,109155,49,,,,V TWS,20101100,010990,C,12, 0.06, 1.00,109155,49,,,,V TWS,20101100,010990,P,757,-0.94, 1.00,109155,49,,,,V TWS,20101200,010820,C,965, 0.96, 1.00,109155,69,,,,V TWS,20101200,010820,P,10,-0.04, 1.00,109155,69,,,,V TWS,20101200,010830,C,871, 0.94, 1.00,109155,69,,,,V TWS,20101200,010830,P,16,-0.06, 1.00,109155,69,,,,V TWS,20101200,010840,C,779, 0.91, 1.00,109155,69,,,,V TWS,20101200,010840,P,24,-0.09, 1.00,109155,69,,,,V TWS,20101200,010850,C,689, 0.88, 1.00,109155,69,,,,V TWS,20101200,010850,P,34,-0.12, 1.00,109155,69,,,,V TWS,20101200,010860,C,603, 0.84, 1.00,109155,69,,,,V TWS,20101200,010860,P,48,-0.16, 1.00,109155,69,,,,V TWS,20101200,010870,C,522, 0.79, 1.00,109155,69,,,,V TWS,20101200,010870,P,67,-0.21, 1.00,109155,69,,,,V TWS,20101200,010880,C,446, 0.74, 1.00,109155,69,,,,V TWS,20101200,010880,P,91,-0.26, 1.00,109155,69,,,,V TWS,20101200,010890,C,375, 0.68, 1.00,109155,69,,,,V TWS,20101200,010890,P,120,-0.32, 1.00,109155,69,,,,V TWS,20101200,010900,C,311, 0.61, 1.00,109155,69,,,,V TWS,20101200,010900,P,156,-0.39, 1.00,109155,69,,,,V TWS,20101200,010910,C,254, 0.54, 1.00,109155,69,,,,V TWS,20101200,010910,P,199,-0.46, 1.00,109155,69,,,,V TWS,20101200,010920,C,204, 0.47, 1.00,109155,69,,,,V TWS,20101200,010920,P,249,-0.53, 1.00,109155,69,,,,V TWS,20101200,010930,C,161, 0.40, 1.00,109155,69,,,,V TWS,20101200,010930,P,306,-0.60, 1.00,109155,69,,,,V TWS,20101200,010940,C,124, 0.33, 1.00,109155,69,,,,V TWS,20101200,010940,P,369,-0.67, 1.00,109155,69,,,,V TWS,20101200,010950,C,94, 0.27, 1.00,109155,69,,,,V TWS,20101200,010950,P,439,-0.73, 1.00,109155,69,,,,V TWS,20101200,010960,C,70, 0.22, 1.00,109155,69,,,,V TWS,20101200,010960,P,515,-0.78, 1.00,109155,69,,,,V TWS,20101200,010970,C,51, 0.17, 1.00,109155,69,,,,V TWS,20101200,010970,P,596,-0.83, 1.00,109155,69,,,,V TWS,20101200,010980,C,36, 0.13, 1.00,109155,69,,,,V TWS,20101200,010980,P,681,-0.87, 1.00,109155,69,,,,V TWS,20101200,010990,C,25, 0.10, 1.00,109155,69,,,,V TWS,20101200,010990,P,770,-0.90, 1.00,109155,69,,,,V USO,20100900,000000,F,12130, 0.00,,,4,,,,V USO,20101200,000000,F,12066, 0.00,,,69,,,,V USP,20100900,000000,F,13080, 0.00,,,4,,,,V USP,20101200,000000,F,12980, 0.00,,,69,,,,V USW,20100900,000000,F,110580, 0.00,,,4,,,,V USW,20101200,000000,F,110380, 0.00,,,69,,,,V XZ ,20101200,000000,F,178700, 0.00,,,73,,,,V XZ ,20111200,000000,F,185500, 0.00,,,330,,,,V XZ ,20121200,000000,F,186100, 0.00,,,590,,,,V XZ ,20131200,000000,F,185300, 0.00,,,845,,,,V XZ ,20141200,000000,F,185300, 0.00,,,1100,,,,V XZ ,20151200,000000,F,184900, 0.00,,,1355,,,,V XZ ,20161200,000000,F,186000, 0.00,,,1611,,,,V Y ,20100900,000000,F,101770, 0.00,,,8,,,,V Y ,20101200,000000,F,101770, 0.00,,,73,,,,V Z ,20100900,000000,F,54115, 0.00,,,8,,,,V Z ,20101200,000000,F,53905, 0.00,,,73,,,,V Z ,20110300,000000,F,53470, 0.00,,,137,,,,V Z ,20110600,000000,F,53035, 0.00,,,200,,,,V