"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender" ZAX,20100900,000000,F,3305800, 0.00, 0.00,3305300,9,,,,V ZAX,20101000,000000,F,3307040, 0.00, 0.00,3305300,29,,,,V ZAX,20101100,000000,F,3299370, 0.00, 0.00,3305300,54,,,,V ZAX,20101200,000000,F,3305750, 0.00, 0.00,3305300,74,,,,V ZAX,20110300,000000,F,3296920, 0.00, 0.00,3305300,138,,,,V ZAX,20110600,000000,F,3247800, 0.00, 0.00,3305300,201,,,,V ZAX,20110900,000000,F,3242690, 0.00, 0.00,3305300,266,,,,V ZAX,20111200,000000,F,3246520, 0.00, 0.00,3305300,331,,,,V ZAX,20120600,000000,F,3225940, 0.00, 0.00,3305300,456,,,,V ZAX,20121200,000000,F,3205590, 0.00, 0.00,3305300,591,,,,V ZAX,20130600,000000,F,3199700, 0.00, 0.00,3305300,716,,,,V ZAX,20131200,000000,F,3199720, 0.00, 0.00,3305300,846,,,,V ZAX,20140600,000000,F,3203910, 0.00, 0.00,3305300,971,,,,V ZAX,20141200,000000,F,3213530, 0.00, 0.00,3305300,1101,,,,V ZAX,20150600,000000,F,3218680, 0.00, 0.00,3305300,1226,,,,V ZAX,20151200,000000,F,3217500, 0.00, 0.00,3305300,1356,,,,V ZAX,20160600,000000,F,3209330, 0.00, 0.00,3305300,1482,,,,V ZBL,20100900,000000,F,2560100, 0.00, 0.00,2560240,9,,,,V ZBL,20101000,000000,F,2556160, 0.00, 0.00,2560240,29,,,,V ZBL,20101100,000000,F,2556040, 0.00, 0.00,2560240,54,,,,V ZBL,20101200,000000,F,2546280, 0.00, 0.00,2560240,74,,,,V ZBL,20110300,000000,F,2546650, 0.00, 0.00,2560240,138,,,,V ZBL,20110600,000000,F,2490340, 0.00, 0.00,2560240,201,,,,V ZBL,20110900,000000,F,2510860, 0.00, 0.00,2560240,266,,,,V ZBL,20111200,000000,F,2554610, 0.00, 0.00,2560240,331,,,,V ZBL,20120600,000000,F,2557030, 0.00, 0.00,2560240,456,,,,V ZBL,20121200,000000,F,2562010, 0.00, 0.00,2560240,591,,,,V ZBL,20130600,000000,F,2569080, 0.00, 0.00,2560240,716,,,,V ZBL,20131200,000000,F,2578870, 0.00, 0.00,2560240,846,,,,V ZBL,20140600,000000,F,2591500, 0.00, 0.00,2560240,971,,,,V ZBL,20141200,000000,F,2606900, 0.00, 0.00,2560240,1101,,,,V ZBL,20150600,000000,F,2625160, 0.00, 0.00,2560240,1226,,,,V ZBL,20151200,000000,F,2638340, 0.00, 0.00,2560240,1356,,,,V ZBL,20160600,000000,F,2645830, 0.00, 0.00,2560240,1482,,,,V ZCC,20100900,000000,F,3683300, 0.00, 0.00,3684730,9,,,,V ZCC,20101000,000000,F,3684090, 0.00, 0.00,3684730,29,,,,V ZCC,20101100,000000,F,3666310, 0.00, 0.00,3684730,54,,,,V ZCC,20101200,000000,F,3665470, 0.00, 0.00,3684730,74,,,,V ZCC,20110300,000000,F,3669920, 0.00, 0.00,3684730,138,,,,V ZCC,20110600,000000,F,3567020, 0.00, 0.00,3684730,201,,,,V ZCC,20110900,000000,F,3574610, 0.00, 0.00,3684730,266,,,,V ZCC,20111200,000000,F,3557040, 0.00, 0.00,3684730,331,,,,V ZCC,20120600,000000,F,3479950, 0.00, 0.00,3684730,456,,,,V ZCC,20121200,000000,F,3477850, 0.00, 0.00,3684730,591,,,,V ZCC,20130600,000000,F,3454450, 0.00, 0.00,3684730,716,,,,V ZCC,20131200,000000,F,3438760, 0.00, 0.00,3684730,846,,,,V ZCC,20140600,000000,F,3434670, 0.00, 0.00,3684730,971,,,,V ZCC,20141200,000000,F,3439130, 0.00, 0.00,3684730,1101,,,,V ZCC,20150600,000000,F,3428340, 0.00, 0.00,3684730,1226,,,,V ZCC,20151200,000000,F,3410850, 0.00, 0.00,3684730,1356,,,,V ZCC,20160600,000000,F,3386080, 0.00, 0.00,3684730,1482,,,,V ED ,20100900,000000,F,99705, 0.00,,,5,,,,V ED ,20100900,095250,C,4450, 1.00, 0.44,99705,5,,,,V ED ,20100900,095250,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,095500,C,4200, 1.00, 0.44,99705,5,,,,V ED ,20100900,095500,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,095750,C,3950, 1.00, 0.44,99705,5,,,,V ED ,20100900,095750,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,096000,C,3700, 1.00, 0.44,99705,5,,,,V ED ,20100900,096000,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,096250,C,3450, 1.00, 0.44,99705,5,,,,V ED ,20100900,096250,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,096500,C,3200, 1.00, 0.44,99705,5,,,,V ED ,20100900,096500,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,096750,C,2950, 1.00, 0.44,99705,5,,,,V ED ,20100900,096750,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,097000,C,2700, 1.00, 0.44,99705,5,,,,V ED ,20100900,097000,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,097250,C,2450, 1.00, 0.44,99705,5,,,,V ED ,20100900,097250,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,097500,C,2200, 1.00, 0.44,99705,5,,,,V ED ,20100900,097500,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,097750,C,1950, 1.00, 0.44,99705,5,,,,V ED ,20100900,097750,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,098000,C,1700, 1.00, 0.44,99705,5,,,,V ED ,20100900,098000,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,098250,C,1450, 1.00, 0.44,99705,5,,,,V ED ,20100900,098250,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,098500,C,1200, 1.00, 0.44,99705,5,,,,V ED ,20100900,098500,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,098750,C,950, 1.00, 0.44,99705,5,,,,V ED ,20100900,098750,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,099000,C,700, 1.00, 0.44,99705,5,,,,V ED ,20100900,099000,P,0, 0.00, 0.44,99705,5,,,,V ED ,20100900,099250,C,450, 1.00, 0.44,99705,5,,,,V ED ,20100900,099250,P,0, 0.00, 0.44,99705,5,,,,V ED ,20101200,000000,F,99610, 0.00,,,70,,,,V ED ,20101200,096750,C,2850, 1.00, 0.47,99610,70,,,,V ED ,20101200,096750,P,0, 0.00, 0.47,99610,70,,,,V ED ,20101200,097000,C,2600, 1.00, 0.47,99610,70,,,,V ED ,20101200,097000,P,0, 0.00, 0.47,99610,70,,,,V ED ,20101200,097250,C,2350, 1.00, 0.47,99610,70,,,,V ED ,20101200,097250,P,0, 0.00, 0.47,99610,70,,,,V ED ,20101200,097500,C,2100, 1.00, 0.47,99610,70,,,,V ED ,20101200,097500,P,0, 0.00, 0.47,99610,70,,,,V ED ,20101200,097750,C,1850, 1.00, 0.47,99610,70,,,,V ED ,20101200,097750,P,0, 0.00, 0.47,99610,70,,,,V ED ,20101200,098000,C,1600, 1.00, 0.46,99610,70,,,,V ED ,20101200,098000,P,0, 0.00, 0.46,99610,70,,,,V ED ,20101200,098250,C,1350, 1.00, 0.47,99610,70,,,,V ED ,20101200,098250,P,0, 0.00, 0.47,99610,70,,,,V ED ,20101200,098500,C,1100, 1.00, 0.47,99610,70,,,,V ED ,20101200,098500,P,0, 0.00, 0.47,99610,70,,,,V ED ,20101200,098750,C,850, 1.00, 0.47,99610,70,,,,V ED ,20101200,098750,P,0, 0.00, 0.47,99610,70,,,,V ED ,20101200,099000,C,600, 0.99, 0.47,99610,70,,,,V ED ,20101200,099000,P,0,-0.01, 0.47,99610,70,,,,V ED ,20110300,000000,F,99535, 0.00,,,134,,,,V ED ,20110300,096750,C,2800, 1.00, 0.46,99535,134,,,,V ED ,20110300,096750,P,0, 0.00, 0.46,99535,134,,,,V ED ,20110300,097000,C,2550, 1.00, 0.46,99535,134,,,,V ED ,20110300,097000,P,0, 0.00, 0.46,99535,134,,,,V ED ,20110300,097250,C,2300, 1.00, 0.46,99535,134,,,,V ED ,20110300,097250,P,0, 0.00, 0.46,99535,134,,,,V ED ,20110300,097500,C,2050, 1.00, 0.46,99535,134,,,,V ED ,20110300,097500,P,0, 0.00, 0.46,99535,134,,,,V ED ,20110300,097750,C,1800, 1.00, 0.46,99535,134,,,,V ED ,20110300,097750,P,0, 0.00, 0.46,99535,134,,,,V ED ,20110300,098000,C,1550, 1.00, 0.46,99535,134,,,,V ED ,20110300,098000,P,0, 0.00, 0.46,99535,134,,,,V ED ,20110300,098250,C,1300, 1.00, 0.46,99535,134,,,,V ED ,20110300,098250,P,0, 0.00, 0.46,99535,134,,,,V ED ,20110300,098500,C,1050, 1.00, 0.46,99535,134,,,,V ED ,20110300,098500,P,0, 0.00, 0.46,99535,134,,,,V ED ,20110300,098750,C,800, 0.99, 0.46,99535,134,,,,V ED ,20110300,098750,P,0,-0.01, 0.46,99535,134,,,,V ED ,20110300,099000,C,550, 0.95, 0.46,99535,134,,,,V ED ,20110300,099000,P,0,-0.05, 0.46,99535,134,,,,V ED ,20110600,000000,F,99420, 0.00,,,197,,,,V ED ,20110600,096000,C,3400, 1.00, 0.46,99420,197,,,,V ED ,20110600,096000,P,0, 0.00, 0.46,99420,197,,,,V ED ,20110600,096250,C,3150, 1.00, 0.46,99420,197,,,,V ED ,20110600,096250,P,0, 0.00, 0.46,99420,197,,,,V ED ,20110600,096500,C,2900, 1.00, 0.46,99420,197,,,,V ED ,20110600,096500,P,0, 0.00, 0.46,99420,197,,,,V ED ,20110600,096750,C,2650, 1.00, 0.46,99420,197,,,,V ED ,20110600,096750,P,0, 0.00, 0.46,99420,197,,,,V ED ,20110600,097000,C,2400, 1.00, 0.46,99420,197,,,,V ED ,20110600,097000,P,0, 0.00, 0.46,99420,197,,,,V ED ,20110600,097250,C,2150, 1.00, 0.46,99420,197,,,,V ED ,20110600,097250,P,0, 0.00, 0.46,99420,197,,,,V ED ,20110600,097500,C,1900, 1.00, 0.46,99420,197,,,,V ED ,20110600,097500,P,0, 0.00, 0.46,99420,197,,,,V ED ,20110600,097750,C,1650, 1.00, 0.46,99420,197,,,,V ED ,20110600,097750,P,0, 0.00, 0.46,99420,197,,,,V ED ,20110600,098000,C,1400, 1.00, 0.46,99420,197,,,,V ED ,20110600,098000,P,0, 0.00, 0.46,99420,197,,,,V ED ,20110900,000000,F,99300, 0.00,,,267,,,,V ED ,20110900,096500,C,2800, 1.00, 0.46,99300,267,,,,V ED ,20110900,096500,P,0, 0.00, 0.46,99300,267,,,,V ED ,20110900,096750,C,2550, 1.00, 0.46,99300,267,,,,V ED ,20110900,096750,P,0, 0.00, 0.46,99300,267,,,,V ED ,20110900,097000,C,2300, 1.00, 0.46,99300,267,,,,V ED ,20110900,097000,P,0, 0.00, 0.46,99300,267,,,,V ED ,20110900,097250,C,2050, 1.00, 0.46,99300,267,,,,V ED ,20110900,097250,P,0, 0.00, 0.46,99300,267,,,,V ED ,20110900,097500,C,1800, 1.00, 0.46,99300,267,,,,V ED ,20110900,097500,P,0, 0.00, 0.46,99300,267,,,,V ED ,20110900,097750,C,1550, 1.00, 0.46,99300,267,,,,V ED ,20110900,097750,P,0, 0.00, 0.46,99300,267,,,,V ED ,20110900,098000,C,1300, 1.00, 0.46,99300,267,,,,V ED ,20110900,098000,P,0, 0.00, 0.46,99300,267,,,,V ED ,20110900,098250,C,1050, 0.99, 0.46,99300,267,,,,V ED ,20110900,098250,P,0,-0.01, 0.46,99300,267,,,,V ED ,20110900,098500,C,800, 0.96, 0.46,99300,267,,,,V ED ,20110900,098500,P,0,-0.04, 0.46,99300,267,,,,V ED ,20111200,000000,F,99140, 0.00,,,332,,,,V ED ,20111200,096500,C,2650, 1.00, 0.46,99140,332,,,,V ED ,20111200,096500,P,0, 0.00, 0.46,99140,332,,,,V ED ,20111200,096750,C,2400, 1.00, 0.46,99140,332,,,,V ED ,20111200,096750,P,0, 0.00, 0.46,99140,332,,,,V ED ,20111200,097000,C,2150, 1.00, 0.46,99140,332,,,,V ED ,20111200,097000,P,0, 0.00, 0.46,99140,332,,,,V ED ,20111200,097250,C,1900, 1.00, 0.46,99140,332,,,,V ED ,20111200,097250,P,0, 0.00, 0.46,99140,332,,,,V ED ,20111200,097500,C,1650, 1.00, 0.46,99140,332,,,,V ED ,20111200,097500,P,0, 0.00, 0.46,99140,332,,,,V ED ,20111200,097750,C,1400, 1.00, 0.46,99140,332,,,,V ED ,20111200,097750,P,0, 0.00, 0.46,99140,332,,,,V ED ,20111200,098000,C,1150, 0.99, 0.46,99140,332,,,,V ED ,20111200,098000,P,0,-0.01, 0.46,99140,332,,,,V ED ,20111200,098250,C,900, 0.96, 0.46,99140,332,,,,V ED ,20111200,098250,P,0,-0.04, 0.46,99140,332,,,,V ED ,20111200,098500,C,650, 0.89, 0.46,99140,332,,,,V ED ,20111200,098500,P,50,-0.11, 0.46,99140,332,,,,V ED ,20120300,000000,F,98965, 0.00,,,394,,,,V ED ,20120300,096500,C,2450, 1.00, 0.46,98965,394,,,,V ED ,20120300,096500,P,0, 0.00, 0.46,98965,394,,,,V ED ,20120300,096750,C,2200, 1.00, 0.46,98965,394,,,,V ED ,20120300,096750,P,0, 0.00, 0.46,98965,394,,,,V ED ,20120300,097000,C,1950, 1.00, 0.46,98965,394,,,,V ED ,20120300,097000,P,0, 0.00, 0.46,98965,394,,,,V ED ,20120300,097250,C,1700, 1.00, 0.46,98965,394,,,,V ED ,20120300,097250,P,0, 0.00, 0.46,98965,394,,,,V ED ,20120300,097500,C,1450, 1.00, 0.46,98965,394,,,,V ED ,20120300,097500,P,0, 0.00, 0.46,98965,394,,,,V ED ,20120300,097750,C,1200, 0.98, 0.46,98965,394,,,,V ED ,20120300,097750,P,0,-0.02, 0.46,98965,394,,,,V ED ,20120300,098000,C,950, 0.96, 0.46,98965,394,,,,V ED ,20120300,098000,P,0,-0.04, 0.46,98965,394,,,,V ED ,20120300,098250,C,750, 0.90, 0.46,98965,394,,,,V ED ,20120300,098250,P,50,-0.10, 0.46,98965,394,,,,V ED ,20120300,098500,C,550, 0.80, 0.46,98965,394,,,,V ED ,20120300,098500,P,50,-0.20, 0.46,98965,394,,,,V ED ,20120600,000000,F,98785, 0.00,,,457,,,,V ED ,20120900,000000,F,98615, 0.00,,,522,,,,V ED ,20121200,000000,F,98415, 0.00,,,587,,,,V ED ,20130300,000000,F,98245, 0.00,,,649,,,,V ED ,20130600,000000,F,98055, 0.00,,,712,,,,V ED ,20130900,000000,F,97880, 0.00,,,777,,,,V ED ,20131200,000000,F,97690, 0.00,,,842,,,,V ED ,20140300,000000,F,97535, 0.00,,,904,,,,V ED ,20140600,000000,F,97360, 0.00,,,967,,,,V ED ,20140900,000000,F,97195, 0.00,,,1032,,,,V ED ,20141200,000000,F,97020, 0.00,,,1097,,,,V ED ,20150300,000000,F,96880, 0.00,,,1159,,,,V EM ,20100900,096625,C,2700, 1.00, 0.72,99300,5,,,,V EM ,20100900,096625,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,096750,C,2550, 1.00, 0.72,99300,5,,,,V EM ,20100900,096750,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,096875,C,2450, 1.00, 0.72,99300,5,,,,V EM ,20100900,096875,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,097000,C,2300, 1.00, 0.72,99300,5,,,,V EM ,20100900,097000,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,097125,C,2200, 1.00, 0.72,99300,5,,,,V EM ,20100900,097125,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,097250,C,2050, 1.00, 0.72,99300,5,,,,V EM ,20100900,097250,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,097375,C,1950, 1.00, 0.71,99300,5,,,,V EM ,20100900,097375,P,0, 0.00, 0.71,99300,5,,,,V EM ,20100900,097500,C,1800, 1.00, 0.72,99300,5,,,,V EM ,20100900,097500,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,097625,C,1700, 1.00, 0.72,99300,5,,,,V EM ,20100900,097625,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,097750,C,1550, 1.00, 0.72,99300,5,,,,V EM ,20100900,097750,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,097875,C,1450, 1.00, 0.72,99300,5,,,,V EM ,20100900,097875,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,098000,C,1300, 1.00, 0.72,99300,5,,,,V EM ,20100900,098000,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,098125,C,1200, 1.00, 0.72,99300,5,,,,V EM ,20100900,098125,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,098250,C,1050, 1.00, 0.72,99300,5,,,,V EM ,20100900,098250,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,098375,C,950, 1.00, 0.72,99300,5,,,,V EM ,20100900,098375,P,0, 0.00, 0.72,99300,5,,,,V EM ,20100900,098500,C,800, 1.00, 0.71,99300,5,,,,V EM ,20100900,098500,P,0, 0.00, 0.71,99300,5,,,,V EM ,20100900,098625,C,700, 1.00, 0.72,99300,5,,,,V EM ,20100900,098625,P,0, 0.00, 0.72,99300,5,,,,V EM ,20101200,096500,C,2650, 1.00, 0.72,99140,70,,,,V EM ,20101200,096500,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,096625,C,2500, 1.00, 0.72,99140,70,,,,V EM ,20101200,096625,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,096750,C,2400, 1.00, 0.72,99140,70,,,,V EM ,20101200,096750,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,096875,C,2250, 1.00, 0.72,99140,70,,,,V EM ,20101200,096875,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,097000,C,2150, 1.00, 0.72,99140,70,,,,V EM ,20101200,097000,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,097125,C,2000, 1.00, 0.72,99140,70,,,,V EM ,20101200,097125,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,097250,C,1900, 1.00, 0.72,99140,70,,,,V EM ,20101200,097250,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,097375,C,1750, 1.00, 0.72,99140,70,,,,V EM ,20101200,097375,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,097500,C,1650, 1.00, 0.72,99140,70,,,,V EM ,20101200,097500,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,097625,C,1500, 1.00, 0.72,99140,70,,,,V EM ,20101200,097625,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,097750,C,1400, 1.00, 0.72,99140,70,,,,V EM ,20101200,097750,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,097875,C,1250, 1.00, 0.72,99140,70,,,,V EM ,20101200,097875,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,098000,C,1150, 1.00, 0.72,99140,70,,,,V EM ,20101200,098000,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,098125,C,1000, 1.00, 0.72,99140,70,,,,V EM ,20101200,098125,P,0, 0.00, 0.72,99140,70,,,,V EM ,20101200,098250,C,900, 0.99, 0.72,99140,70,,,,V EM ,20101200,098250,P,0,-0.01, 0.72,99140,70,,,,V EM ,20101200,098375,C,750, 0.98, 0.72,99140,70,,,,V EM ,20101200,098375,P,0,-0.02, 0.72,99140,70,,,,V EM ,20101200,098500,C,650, 0.96, 0.72,99140,70,,,,V EM ,20101200,098500,P,0,-0.04, 0.72,99140,70,,,,V EM ,20110300,096375,C,2600, 1.00, 0.72,98965,134,,,,V EM ,20110300,096375,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,096500,C,2450, 1.00, 0.72,98965,134,,,,V EM ,20110300,096500,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,096625,C,2350, 1.00, 0.72,98965,134,,,,V EM ,20110300,096625,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,096750,C,2200, 1.00, 0.72,98965,134,,,,V EM ,20110300,096750,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,096875,C,2100, 1.00, 0.72,98965,134,,,,V EM ,20110300,096875,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,097000,C,1950, 1.00, 0.72,98965,134,,,,V EM ,20110300,097000,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,097125,C,1850, 1.00, 0.72,98965,134,,,,V EM ,20110300,097125,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,097250,C,1700, 1.00, 0.72,98965,134,,,,V EM ,20110300,097250,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,097375,C,1600, 1.00, 0.72,98965,134,,,,V EM ,20110300,097375,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,097500,C,1450, 1.00, 0.72,98965,134,,,,V EM ,20110300,097500,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,097625,C,1350, 1.00, 0.72,98965,134,,,,V EM ,20110300,097625,P,0, 0.00, 0.72,98965,134,,,,V EM ,20110300,097750,C,1200, 0.99, 0.72,98965,134,,,,V EM ,20110300,097750,P,0,-0.01, 0.72,98965,134,,,,V EM ,20110300,097875,C,1100, 0.98, 0.72,98965,134,,,,V EM ,20110300,097875,P,0,-0.02, 0.72,98965,134,,,,V EM ,20110300,098000,C,950, 0.97, 0.72,98965,134,,,,V EM ,20110300,098000,P,0,-0.03, 0.72,98965,134,,,,V EM ,20110300,098125,C,850, 0.95, 0.72,98965,134,,,,V EM ,20110300,098125,P,0,-0.05, 0.72,98965,134,,,,V EM ,20110300,098250,C,750, 0.92, 0.72,98965,134,,,,V EM ,20110300,098250,P,0,-0.08, 0.72,98965,134,,,,V EM ,20110300,098375,C,600, 0.88, 0.72,98965,134,,,,V EM ,20110300,098375,P,50,-0.12, 0.72,98965,134,,,,V EFE,20100900,000000,F,3559000, 0.00,,,9,,,,V EFE,20101200,000000,F,3540500, 0.00,,,74,,,,V EFE,20110300,000000,F,3540500, 0.00,,,138,,,,V EFP,20100900,000000,F,3321000, 0.00,,,9,,,,V EFP,20101200,000000,F,3307000, 0.00,,,74,,,,V EFP,20110300,000000,F,3307000, 0.00,,,138,,,,V EO3,20100900,000000,F,99515, 0.00,,,5,,,,V EO3,20101000,000000,F,99515, 0.00,,,30,,,,V EO3,20101100,000000,F,99515, 0.00,,,50,,,,V EO3,20101200,000000,F,99415, 0.00,,,70,,,,V EO3,20110100,000000,F,99415, 0.00,,,94,,,,V EO3,20110200,000000,F,99395, 0.00,,,114,,,,V EO3,20110300,000000,F,99325, 0.00,,,134,,,,V EO3,20110600,000000,F,99250, 0.00,,,197,,,,V EON,20100900,000000,F,99525, 0.00,,,2,,,,V EON,20101000,000000,F,99525, 0.00,,,27,,,,V EON,20101100,000000,F,99525, 0.00,,,47,,,,V EON,20101200,000000,F,99525, 0.00,,,67,,,,V EON,20110100,000000,F,99525, 0.00,,,96,,,,V EON,20110200,000000,F,99525, 0.00,,,111,,,,V EON,20110300,000000,F,99525, 0.00,,,131,,,,V EON,20110400,000000,F,99525, 0.00,,,156,,,,V EON,20110500,000000,F,99525, 0.00,,,174,,,,V EON,20110600,000000,F,99525, 0.00,,,199,,,,V EON,20110700,000000,F,99525, 0.00,,,219,,,,V EON,20110800,000000,F,99525, 0.00,,,239,,,,V FOT,20100900,000000,F,10212, 0.00,,,9,,,,V FOT,20101200,000000,F,10212, 0.00,,,74,,,,V FOT,20110300,000000,F,10212, 0.00,,,138,,,,V G ,20100900,000000,F,10770, 0.00,,,17,,,10767,V G ,20101200,000000,F,10750, 0.00,,,83,,,,V G ,20110300,000000,F,10755, 0.00,,,146,,,,V H ,20100900,000000,F,11729, 0.00,,,17,,,11729,V H ,20101200,000000,F,11748, 0.00,,,83,,,,V H ,20110300,000000,F,11747, 0.00,,,146,,,,V I ,20100900,000000,F,99125, 0.00,,,5,,,,V I ,20100900,089000,C,101250, 1.00, 0.25,99125,5,,,,V I ,20100900,089000,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,089125,C,100000, 1.00, 0.25,99125,5,,,,V I ,20100900,089125,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,089250,C,98750, 1.00, 0.25,99125,5,,,,V I ,20100900,089250,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,089375,C,97500, 1.00, 0.25,99125,5,,,,V I ,20100900,089375,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,089500,C,96250, 1.00, 0.25,99125,5,,,,V I ,20100900,089500,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,089625,C,95000, 1.00, 0.25,99125,5,,,,V I ,20100900,089625,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,089750,C,93750, 1.00, 0.25,99125,5,,,,V I ,20100900,089750,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,089875,C,92500, 1.00, 0.25,99125,5,,,,V I ,20100900,089875,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,090000,C,91250, 1.00, 0.25,99125,5,,,,V I ,20100900,090000,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,090125,C,90000, 1.00, 0.25,99125,5,,,,V I ,20100900,090125,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,090250,C,88750, 1.00, 0.25,99125,5,,,,V I ,20100900,090250,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,090375,C,87500, 1.00, 0.25,99125,5,,,,V I ,20100900,090375,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,090500,C,86250, 1.00, 0.25,99125,5,,,,V I ,20100900,090500,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,090625,C,85000, 1.00, 0.25,99125,5,,,,V I ,20100900,090625,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,090750,C,83750, 1.00, 0.25,99125,5,,,,V I ,20100900,090750,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,090875,C,82500, 1.00, 0.25,99125,5,,,,V I ,20100900,090875,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,091000,C,81250, 1.00, 0.25,99125,5,,,,V I ,20100900,091000,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,091125,C,80000, 1.00, 0.25,99125,5,,,,V I ,20100900,091125,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,091250,C,78750, 1.00, 0.25,99125,5,,,,V I ,20100900,091250,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,091375,C,77500, 1.00, 0.25,99125,5,,,,V I ,20100900,091375,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,091500,C,76250, 1.00, 0.25,99125,5,,,,V I ,20100900,091500,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,091625,C,75000, 1.00, 0.25,99125,5,,,,V I ,20100900,091625,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,091750,C,73750, 1.00, 0.25,99125,5,,,,V I ,20100900,091750,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,091875,C,72500, 1.00, 0.25,99125,5,,,,V I ,20100900,091875,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,092000,C,71250, 1.00, 0.25,99125,5,,,,V I ,20100900,092000,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,092125,C,70000, 1.00, 0.25,99125,5,,,,V I ,20100900,092125,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,092250,C,68750, 1.00, 0.25,99125,5,,,,V I ,20100900,092250,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,092375,C,67500, 1.00, 0.25,99125,5,,,,V I ,20100900,092375,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,092500,C,66250, 1.00, 0.25,99125,5,,,,V I ,20100900,092500,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,092625,C,65000, 1.00, 0.25,99125,5,,,,V I ,20100900,092625,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,092750,C,63750, 1.00, 0.25,99125,5,,,,V I ,20100900,092750,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,092875,C,62500, 1.00, 0.25,99125,5,,,,V I ,20100900,092875,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,093000,C,61250, 1.00, 0.25,99125,5,,,,V I ,20100900,093000,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,093125,C,60000, 1.00, 0.25,99125,5,,,,V I ,20100900,093125,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,093250,C,58750, 1.00, 0.25,99125,5,,,,V I ,20100900,093250,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,093375,C,57500, 1.00, 0.25,99125,5,,,,V I ,20100900,093375,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,093500,C,56250, 1.00, 0.25,99125,5,,,,V I ,20100900,093500,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,093625,C,55000, 1.00, 0.25,99125,5,,,,V I ,20100900,093625,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,093750,C,53750, 1.00, 0.25,99125,5,,,,V I ,20100900,093750,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,093875,C,52500, 1.00, 0.25,99125,5,,,,V I ,20100900,093875,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,094000,C,51250, 1.00, 0.25,99125,5,,,,V I ,20100900,094000,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,094125,C,50000, 1.00, 0.25,99125,5,,,,V I ,20100900,094125,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,094250,C,48750, 1.00, 0.25,99125,5,,,,V I ,20100900,094250,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,094375,C,47500, 1.00, 0.25,99125,5,,,,V I ,20100900,094375,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,094500,C,46250, 1.00, 0.25,99125,5,,,,V I ,20100900,094500,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,094625,C,45000, 1.00, 0.25,99125,5,,,,V I ,20100900,094625,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,094750,C,43750, 1.00, 0.25,99125,5,,,,V I ,20100900,094750,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,094875,C,42500, 1.00, 0.25,99125,5,,,,V I ,20100900,094875,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,095000,C,41250, 1.00, 0.25,99125,5,,,,V I ,20100900,095000,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,095125,C,40000, 1.00, 0.25,99125,5,,,,V I ,20100900,095125,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,095250,C,38750, 1.00, 0.25,99125,5,,,,V I ,20100900,095250,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,095375,C,37500, 1.00, 0.25,99125,5,,,,V I ,20100900,095375,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,095500,C,36250, 1.00, 0.26,99125,5,,,,V I ,20100900,095500,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,095625,C,35000, 1.00, 0.26,99125,5,,,,V I ,20100900,095625,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,095750,C,33750, 1.00, 0.26,99125,5,,,,V I ,20100900,095750,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,095875,C,32500, 1.00, 0.26,99125,5,,,,V I ,20100900,095875,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,096000,C,31250, 1.00, 0.26,99125,5,,,,V I ,20100900,096000,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,096125,C,30000, 1.00, 0.26,99125,5,,,,V I ,20100900,096125,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,096250,C,28750, 1.00, 0.26,99125,5,,,,V I ,20100900,096250,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,096375,C,27500, 1.00, 0.26,99125,5,,,,V I ,20100900,096375,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,096500,C,26250, 1.00, 0.26,99125,5,,,,V I ,20100900,096500,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,096625,C,25000, 1.00, 0.26,99125,5,,,,V I ,20100900,096625,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,096750,C,23750, 1.00, 0.26,99125,5,,,,V I ,20100900,096750,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,096875,C,22500, 1.00, 0.26,99125,5,,,,V I ,20100900,096875,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,097000,C,21250, 1.00, 0.26,99125,5,,,,V I ,20100900,097000,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,097125,C,20000, 1.00, 0.26,99125,5,,,,V I ,20100900,097125,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,097250,C,18750, 1.00, 0.26,99125,5,,,,V I ,20100900,097250,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,097375,C,17500, 1.00, 0.26,99125,5,,,,V I ,20100900,097375,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,097500,C,16250, 1.00, 0.26,99125,5,,,,V I ,20100900,097500,P,0, 0.00, 0.26,99125,5,,,,V I ,20100900,097625,C,15000, 1.00, 0.25,99125,5,,,,V I ,20100900,097625,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,097750,C,13750, 1.00, 0.25,99125,5,,,,V I ,20100900,097750,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,097875,C,12500, 1.00, 0.25,99125,5,,,,V I ,20100900,097875,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,098000,C,11250, 1.00, 0.25,99125,5,,,,V I ,20100900,098000,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,098125,C,10000, 1.00, 0.25,99125,5,,,,V I ,20100900,098125,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,098250,C,8750, 1.00, 0.25,99125,5,,,,V I ,20100900,098250,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,098375,C,7500, 1.00, 0.25,99125,5,,,,V I ,20100900,098375,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,098500,C,6250, 1.00, 0.25,99125,5,,,,V I ,20100900,098500,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,098625,C,5000, 1.00, 0.25,99125,5,,,,V I ,20100900,098625,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,098750,C,3750, 1.00, 0.25,99125,5,,,,V I ,20100900,098750,P,0, 0.00, 0.25,99125,5,,,,V I ,20100900,098875,C,2500, 1.00, 0.36,99125,5,,,,V I ,20100900,098875,P,0, 0.00, 0.36,99125,5,,,,V I ,20100900,099000,C,1250, 0.96, 0.52,99125,5,,,,V I ,20100900,099000,P,0,-0.04, 0.52,99125,5,,,,V I ,20100900,099125,C,100, 0.50, 0.19,99125,5,,,,V I ,20100900,099125,P,100,-0.50, 0.19,99125,5,,,,V I ,20100900,099250,C,25, 0.07, 0.62,99125,5,,,,V I ,20100900,099250,P,1275,-0.93, 0.62,99125,5,,,,V I ,20100900,099375,C,0, 0.00, 0.45,99125,5,,,,V I ,20100900,099375,P,2500,-1.00, 0.45,99125,5,,,,V I ,20100900,099500,C,0, 0.00, 0.46,99125,5,,,,V I ,20100900,099500,P,3750,-1.00, 0.46,99125,5,,,,V I ,20100900,099625,C,0, 0.00, 0.46,99125,5,,,,V I ,20100900,099625,P,5000,-1.00, 0.46,99125,5,,,,V I ,20100900,099750,C,0, 0.00, 0.46,99125,5,,,,V I ,20100900,099750,P,6250,-1.00, 0.46,99125,5,,,,V I ,20100900,099875,C,0, 0.00, 0.46,99125,5,,,,V I ,20100900,099875,P,7500,-1.00, 0.46,99125,5,,,,V I ,20100900,100000,C,0, 0.00, 0.46,99125,5,,,,V I ,20100900,100000,P,8750,-1.00, 0.46,99125,5,,,,V I ,20101000,000000,F,99100, 0.00,,,30,,,,V I ,20101100,000000,F,99070, 0.00,,,50,,,,V I ,20101200,000000,F,99065, 0.00,,,70,,,,V I ,20101000,097875,C,11900, 1.00, 0.62,99065,30,,,,V I ,20101000,097875,P,0, 0.00, 0.62,99065,30,,,,V I ,20101000,098000,C,10650, 1.00, 0.63,99065,30,,,,V I ,20101000,098000,P,0, 0.00, 0.63,99065,30,,,,V I ,20101000,098125,C,9400, 1.00, 0.62,99065,30,,,,V I ,20101000,098125,P,0, 0.00, 0.62,99065,30,,,,V I ,20101000,098250,C,8150, 1.00, 0.61,99065,30,,,,V I ,20101000,098250,P,0, 0.00, 0.61,99065,30,,,,V I ,20101000,098375,C,6900, 1.00, 0.58,99065,30,,,,V I ,20101000,098375,P,0, 0.00, 0.58,99065,30,,,,V I ,20101000,098500,C,5650, 1.00, 0.55,99065,30,,,,V I ,20101000,098500,P,0, 0.00, 0.55,99065,30,,,,V I ,20101000,098625,C,4400, 0.99, 0.51,99065,30,,,,V I ,20101000,098625,P,0,-0.01, 0.51,99065,30,,,,V I ,20101000,098750,C,3175, 0.98, 0.47,99065,30,,,,V I ,20101000,098750,P,25,-0.02, 0.47,99065,30,,,,V I ,20101000,098875,C,1950, 0.91, 0.41,99065,30,,,,V I ,20101000,098875,P,50,-0.09, 0.41,99065,30,,,,V I ,20101000,099000,C,900, 0.70, 0.37,99065,30,,,,V I ,20101000,099000,P,250,-0.30, 0.37,99065,30,,,,V I ,20101000,099125,C,175, 0.28, 0.31,99065,30,,,,V I ,20101000,099125,P,775,-0.72, 0.31,99065,30,,,,V I ,20101000,099250,C,25, 0.06, 0.34,99065,30,,,,V I ,20101000,099250,P,1875,-0.94, 0.34,99065,30,,,,V I ,20101000,099375,C,0, 0.01, 0.41,99065,30,,,,V I ,20101000,099375,P,3100,-0.99, 0.41,99065,30,,,,V I ,20101000,099500,C,0, 0.00, 0.47,99065,30,,,,V I ,20101000,099500,P,4350,-1.00, 0.47,99065,30,,,,V I ,20101000,099625,C,0, 0.00, 0.47,99065,30,,,,V I ,20101000,099625,P,5600,-1.00, 0.47,99065,30,,,,V I ,20101000,099750,C,0, 0.00, 0.47,99065,30,,,,V I ,20101000,099750,P,6850,-1.00, 0.47,99065,30,,,,V I ,20101000,099875,C,0, 0.00, 0.46,99065,30,,,,V I ,20101000,099875,P,8100,-1.00, 0.46,99065,30,,,,V I ,20101100,097875,C,11900, 1.00, 0.68,99065,50,,,,V I ,20101100,097875,P,0, 0.00, 0.68,99065,50,,,,V I ,20101100,098000,C,10650, 1.00, 0.66,99065,50,,,,V I ,20101100,098000,P,0, 0.00, 0.66,99065,50,,,,V I ,20101100,098125,C,9400, 1.00, 0.65,99065,50,,,,V I ,20101100,098125,P,0, 0.00, 0.65,99065,50,,,,V I ,20101100,098250,C,8150, 1.00, 0.62,99065,50,,,,V I ,20101100,098250,P,0, 0.00, 0.62,99065,50,,,,V I ,20101100,098375,C,6900, 1.00, 0.59,99065,50,,,,V I ,20101100,098375,P,0, 0.00, 0.59,99065,50,,,,V I ,20101100,098500,C,5650, 0.99, 0.56,99065,50,,,,V I ,20101100,098500,P,0,-0.01, 0.56,99065,50,,,,V I ,20101100,098625,C,4425, 0.97, 0.52,99065,50,,,,V I ,20101100,098625,P,25,-0.03, 0.52,99065,50,,,,V I ,20101100,098750,C,3200, 0.93, 0.48,99065,50,,,,V I ,20101100,098750,P,50,-0.07, 0.48,99065,50,,,,V I ,20101100,098875,C,2050, 0.84, 0.44,99065,50,,,,V I ,20101100,098875,P,150,-0.16, 0.44,99065,50,,,,V I ,20101100,099000,C,1025, 0.65, 0.38,99065,50,,,,V I ,20101100,099000,P,375,-0.35, 0.38,99065,50,,,,V I ,20101100,099125,C,325, 0.34, 0.32,99065,50,,,,V I ,20101100,099125,P,925,-0.66, 0.32,99065,50,,,,V I ,20101100,099250,C,50, 0.09, 0.32,99065,50,,,,V I ,20101100,099250,P,1900,-0.91, 0.32,99065,50,,,,V I ,20101100,099375,C,25, 0.03, 0.37,99065,50,,,,V I ,20101100,099375,P,3125,-0.97, 0.37,99065,50,,,,V I ,20101100,099500,C,0, 0.01, 0.42,99065,50,,,,V I ,20101100,099500,P,4350,-0.99, 0.42,99065,50,,,,V I ,20101100,099625,C,0, 0.00, 0.46,99065,50,,,,V I ,20101100,099625,P,5600,-1.00, 0.46,99065,50,,,,V I ,20101100,099750,C,0, 0.00, 0.50,99065,50,,,,V I ,20101100,099750,P,6850,-1.00, 0.50,99065,50,,,,V I ,20101100,099875,C,0, 0.00, 0.52,99065,50,,,,V I ,20101100,099875,P,8100,-1.00, 0.52,99065,50,,,,V I ,20101200,092000,C,70650, 1.00, 0.55,99065,70,,,,V I ,20101200,092000,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,092125,C,69400, 1.00, 0.55,99065,70,,,,V I ,20101200,092125,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,092250,C,68150, 1.00, 0.55,99065,70,,,,V I ,20101200,092250,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,092375,C,66900, 1.00, 0.55,99065,70,,,,V I ,20101200,092375,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,092500,C,65650, 1.00, 0.55,99065,70,,,,V I ,20101200,092500,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,092625,C,64400, 1.00, 0.55,99065,70,,,,V I ,20101200,092625,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,092750,C,63150, 1.00, 0.55,99065,70,,,,V I ,20101200,092750,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,092875,C,61900, 1.00, 0.55,99065,70,,,,V I ,20101200,092875,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,093000,C,60650, 1.00, 0.55,99065,70,,,,V I ,20101200,093000,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,093125,C,59400, 1.00, 0.55,99065,70,,,,V I ,20101200,093125,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,093250,C,58150, 1.00, 0.55,99065,70,,,,V I ,20101200,093250,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,093375,C,56900, 1.00, 0.55,99065,70,,,,V I ,20101200,093375,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,093500,C,55650, 1.00, 0.55,99065,70,,,,V I ,20101200,093500,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,093625,C,54400, 1.00, 0.55,99065,70,,,,V I ,20101200,093625,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,093750,C,53150, 1.00, 0.55,99065,70,,,,V I ,20101200,093750,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,093875,C,51900, 1.00, 0.55,99065,70,,,,V I ,20101200,093875,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,094000,C,50650, 1.00, 0.55,99065,70,,,,V I ,20101200,094000,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,094125,C,49400, 1.00, 0.55,99065,70,,,,V I ,20101200,094125,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,094250,C,48150, 1.00, 0.55,99065,70,,,,V I ,20101200,094250,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,094375,C,46900, 1.00, 0.55,99065,70,,,,V I ,20101200,094375,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,094500,C,45650, 1.00, 0.55,99065,70,,,,V I ,20101200,094500,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,094625,C,44400, 1.00, 0.55,99065,70,,,,V I ,20101200,094625,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,094750,C,43150, 1.00, 0.55,99065,70,,,,V I ,20101200,094750,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,094875,C,41900, 1.00, 0.55,99065,70,,,,V I ,20101200,094875,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,095000,C,40650, 1.00, 0.55,99065,70,,,,V I ,20101200,095000,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,095125,C,39400, 1.00, 0.55,99065,70,,,,V I ,20101200,095125,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,095250,C,38150, 1.00, 0.55,99065,70,,,,V I ,20101200,095250,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,095375,C,36900, 1.00, 0.55,99065,70,,,,V I ,20101200,095375,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,095500,C,35650, 1.00, 0.55,99065,70,,,,V I ,20101200,095500,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,095625,C,34400, 1.00, 0.55,99065,70,,,,V I ,20101200,095625,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,095750,C,33150, 1.00, 0.55,99065,70,,,,V I ,20101200,095750,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,095875,C,31900, 1.00, 0.55,99065,70,,,,V I ,20101200,095875,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,096000,C,30650, 1.00, 0.55,99065,70,,,,V I ,20101200,096000,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,096125,C,29400, 1.00, 0.55,99065,70,,,,V I ,20101200,096125,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,096250,C,28150, 1.00, 0.55,99065,70,,,,V I ,20101200,096250,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,096375,C,26900, 1.00, 0.55,99065,70,,,,V I ,20101200,096375,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,096500,C,25650, 1.00, 0.55,99065,70,,,,V I ,20101200,096500,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,096625,C,24400, 1.00, 0.55,99065,70,,,,V I ,20101200,096625,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,096750,C,23150, 1.00, 0.55,99065,70,,,,V I ,20101200,096750,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,096875,C,21900, 1.00, 0.55,99065,70,,,,V I ,20101200,096875,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,097000,C,20650, 1.00, 0.55,99065,70,,,,V I ,20101200,097000,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,097125,C,19400, 1.00, 0.55,99065,70,,,,V I ,20101200,097125,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,097250,C,18150, 1.00, 0.55,99065,70,,,,V I ,20101200,097250,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,097375,C,16900, 1.00, 0.55,99065,70,,,,V I ,20101200,097375,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,097500,C,15650, 1.00, 0.55,99065,70,,,,V I ,20101200,097500,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,097625,C,14400, 1.00, 0.55,99065,70,,,,V I ,20101200,097625,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,097750,C,13150, 1.00, 0.55,99065,70,,,,V I ,20101200,097750,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,097875,C,11900, 1.00, 0.55,99065,70,,,,V I ,20101200,097875,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,098000,C,10650, 1.00, 0.55,99065,70,,,,V I ,20101200,098000,P,0, 0.00, 0.55,99065,70,,,,V I ,20101200,098125,C,9400, 1.00, 0.54,99065,70,,,,V I ,20101200,098125,P,0, 0.00, 0.54,99065,70,,,,V I ,20101200,098250,C,8150, 1.00, 0.54,99065,70,,,,V I ,20101200,098250,P,0, 0.00, 0.54,99065,70,,,,V I ,20101200,098375,C,6900, 0.99, 0.54,99065,70,,,,V I ,20101200,098375,P,0,-0.01, 0.54,99065,70,,,,V I ,20101200,098500,C,5675, 0.98, 0.54,99065,70,,,,V I ,20101200,098500,P,25,-0.02, 0.54,99065,70,,,,V I ,20101200,098625,C,4450, 0.96, 0.50,99065,70,,,,V I ,20101200,098625,P,50,-0.04, 0.50,99065,70,,,,V I ,20101200,098750,C,3250, 0.91, 0.46,99065,70,,,,V I ,20101200,098750,P,100,-0.09, 0.46,99065,70,,,,V I ,20101200,098875,C,2125, 0.81, 0.41,99065,70,,,,V I ,20101200,098875,P,225,-0.19, 0.41,99065,70,,,,V I ,20101200,099000,C,1150, 0.63, 0.37,99065,70,,,,V I ,20101200,099000,P,500,-0.37, 0.37,99065,70,,,,V I ,20101200,099125,C,400, 0.36, 0.32,99065,70,,,,V I ,20101200,099125,P,1000,-0.64, 0.32,99065,70,,,,V I ,20101200,099250,C,100, 0.13, 0.32,99065,70,,,,V I ,20101200,099250,P,1950,-0.87, 0.32,99065,70,,,,V I ,20101200,099375,C,25, 0.03, 0.33,99065,70,,,,V I ,20101200,099375,P,3125,-0.97, 0.33,99065,70,,,,V I ,20101200,099500,C,0, 0.01, 0.33,99065,70,,,,V I ,20101200,099500,P,4350,-0.99, 0.33,99065,70,,,,V I ,20101200,099625,C,0, 0.00, 0.34,99065,70,,,,V I ,20101200,099625,P,5600,-1.00, 0.34,99065,70,,,,V I ,20101200,099750,C,0, 0.00, 0.34,99065,70,,,,V I ,20101200,099750,P,6850,-1.00, 0.34,99065,70,,,,V I ,20101200,099875,C,0, 0.00, 0.34,99065,70,,,,V I ,20101200,099875,P,8100,-1.00, 0.34,99065,70,,,,V I ,20101200,100000,C,0, 0.00, 0.33,99065,70,,,,V I ,20101200,100000,P,9350,-1.00, 0.33,99065,70,,,,V I ,20110100,000000,F,99055, 0.00,,,94,,,,V I ,20110200,000000,F,99055, 0.00,,,114,,,,V I ,20110300,000000,F,99005, 0.00,,,134,,,,V I ,20110100,094500,C,45050, 1.00, 0.69,99005,94,,,,V I ,20110100,094500,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,094625,C,43800, 1.00, 0.69,99005,94,,,,V I ,20110100,094625,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,094750,C,42550, 1.00, 0.69,99005,94,,,,V I ,20110100,094750,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,094875,C,41300, 1.00, 0.69,99005,94,,,,V I ,20110100,094875,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,095000,C,40050, 1.00, 0.69,99005,94,,,,V I ,20110100,095000,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,095125,C,38800, 1.00, 0.69,99005,94,,,,V I ,20110100,095125,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,095250,C,37550, 1.00, 0.69,99005,94,,,,V I ,20110100,095250,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,095375,C,36300, 1.00, 0.69,99005,94,,,,V I ,20110100,095375,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,095500,C,35050, 1.00, 0.69,99005,94,,,,V I ,20110100,095500,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,095625,C,33800, 1.00, 0.69,99005,94,,,,V I ,20110100,095625,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,095750,C,32550, 1.00, 0.69,99005,94,,,,V I ,20110100,095750,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,095875,C,31300, 1.00, 0.69,99005,94,,,,V I ,20110100,095875,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,096000,C,30050, 1.00, 0.69,99005,94,,,,V I ,20110100,096000,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,096125,C,28800, 1.00, 0.69,99005,94,,,,V I ,20110100,096125,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,096250,C,27550, 1.00, 0.69,99005,94,,,,V I ,20110100,096250,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,096375,C,26300, 1.00, 0.70,99005,94,,,,V I ,20110100,096375,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,096500,C,25050, 1.00, 0.70,99005,94,,,,V I ,20110100,096500,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,096625,C,23800, 1.00, 0.70,99005,94,,,,V I ,20110100,096625,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,096750,C,22550, 1.00, 0.70,99005,94,,,,V I ,20110100,096750,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,096875,C,21300, 1.00, 0.69,99005,94,,,,V I ,20110100,096875,P,0, 0.00, 0.69,99005,94,,,,V I ,20110100,097000,C,20050, 1.00, 0.70,99005,94,,,,V I ,20110100,097000,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,097125,C,18800, 1.00, 0.70,99005,94,,,,V I ,20110100,097125,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,097250,C,17550, 1.00, 0.70,99005,94,,,,V I ,20110100,097250,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,097375,C,16300, 1.00, 0.70,99005,94,,,,V I ,20110100,097375,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,097500,C,15050, 1.00, 0.70,99005,94,,,,V I ,20110100,097500,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,097625,C,13800, 1.00, 0.70,99005,94,,,,V I ,20110100,097625,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,097750,C,12550, 1.00, 0.70,99005,94,,,,V I ,20110100,097750,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,097875,C,11300, 1.00, 0.70,99005,94,,,,V I ,20110100,097875,P,0, 0.00, 0.70,99005,94,,,,V I ,20110100,098000,C,10050, 0.99, 0.70,99005,94,,,,V I ,20110100,098000,P,0,-0.01, 0.70,99005,94,,,,V I ,20110100,098125,C,8825, 0.98, 0.69,99005,94,,,,V I ,20110100,098125,P,25,-0.02, 0.69,99005,94,,,,V I ,20110100,098250,C,7600, 0.97, 0.67,99005,94,,,,V I ,20110100,098250,P,50,-0.03, 0.67,99005,94,,,,V I ,20110100,098375,C,6375, 0.95, 0.63,99005,94,,,,V I ,20110100,098375,P,75,-0.05, 0.63,99005,94,,,,V I ,20110100,098500,C,5175, 0.93, 0.59,99005,94,,,,V I ,20110100,098500,P,125,-0.07, 0.59,99005,94,,,,V I ,20110100,098625,C,4000, 0.88, 0.54,99005,94,,,,V I ,20110100,098625,P,200,-0.12, 0.54,99005,94,,,,V I ,20110100,098750,C,2875, 0.80, 0.50,99005,94,,,,V I ,20110100,098750,P,325,-0.20, 0.50,99005,94,,,,V I ,20110100,098875,C,1875, 0.68, 0.46,99005,94,,,,V I ,20110100,098875,P,575,-0.32, 0.46,99005,94,,,,V I ,20110100,099000,C,1050, 0.51, 0.43,99005,94,,,,V I ,20110100,099000,P,1000,-0.49, 0.43,99005,94,,,,V I ,20110100,099125,C,475, 0.31, 0.40,99005,94,,,,V I ,20110100,099125,P,1675,-0.69, 0.40,99005,94,,,,V I ,20110100,099250,C,175, 0.14, 0.38,99005,94,,,,V I ,20110100,099250,P,2625,-0.86, 0.38,99005,94,,,,V I ,20110100,099375,C,50, 0.05, 0.37,99005,94,,,,V I ,20110100,099375,P,3750,-0.95, 0.37,99005,94,,,,V I ,20110100,099500,C,0, 0.01, 0.37,99005,94,,,,V I ,20110100,099500,P,4950,-0.99, 0.37,99005,94,,,,V I ,20110100,099625,C,0, 0.00, 0.37,99005,94,,,,V I ,20110100,099625,P,6200,-1.00, 0.37,99005,94,,,,V I ,20110100,099750,C,0, 0.00, 0.37,99005,94,,,,V I ,20110100,099750,P,7450,-1.00, 0.37,99005,94,,,,V I ,20110100,099875,C,0, 0.00, 0.37,99005,94,,,,V I ,20110100,099875,P,8700,-1.00, 0.37,99005,94,,,,V I ,20110200,096000,C,30050, 1.00, 0.70,99005,114,,,,V I ,20110200,096000,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,096125,C,28800, 1.00, 0.70,99005,114,,,,V I ,20110200,096125,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,096250,C,27550, 1.00, 0.70,99005,114,,,,V I ,20110200,096250,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,096375,C,26300, 1.00, 0.70,99005,114,,,,V I ,20110200,096375,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,096500,C,25050, 1.00, 0.70,99005,114,,,,V I ,20110200,096500,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,096625,C,23800, 1.00, 0.70,99005,114,,,,V I ,20110200,096625,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,096750,C,22550, 1.00, 0.70,99005,114,,,,V I ,20110200,096750,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,096875,C,21300, 1.00, 0.70,99005,114,,,,V I ,20110200,096875,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,097000,C,20050, 1.00, 0.70,99005,114,,,,V I ,20110200,097000,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,097125,C,18800, 1.00, 0.70,99005,114,,,,V I ,20110200,097125,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,097250,C,17550, 1.00, 0.70,99005,114,,,,V I ,20110200,097250,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,097375,C,16300, 1.00, 0.70,99005,114,,,,V I ,20110200,097375,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,097500,C,15050, 1.00, 0.70,99005,114,,,,V I ,20110200,097500,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,097625,C,13800, 1.00, 0.70,99005,114,,,,V I ,20110200,097625,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,097750,C,12550, 1.00, 0.70,99005,114,,,,V I ,20110200,097750,P,0, 0.00, 0.70,99005,114,,,,V I ,20110200,097875,C,11300, 0.99, 0.70,99005,114,,,,V I ,20110200,097875,P,0,-0.01, 0.70,99005,114,,,,V I ,20110200,098000,C,10075, 0.99, 0.69,99005,114,,,,V I ,20110200,098000,P,25,-0.01, 0.69,99005,114,,,,V I ,20110200,098125,C,8850, 0.98, 0.68,99005,114,,,,V I ,20110200,098125,P,50,-0.02, 0.68,99005,114,,,,V I ,20110200,098250,C,7625, 0.96, 0.66,99005,114,,,,V I ,20110200,098250,P,75,-0.04, 0.66,99005,114,,,,V I ,20110200,098375,C,6425, 0.94, 0.63,99005,114,,,,V I ,20110200,098375,P,125,-0.06, 0.63,99005,114,,,,V I ,20110200,098500,C,5225, 0.91, 0.58,99005,114,,,,V I ,20110200,098500,P,175,-0.09, 0.58,99005,114,,,,V I ,20110200,098625,C,4050, 0.86, 0.54,99005,114,,,,V I ,20110200,098625,P,250,-0.14, 0.54,99005,114,,,,V I ,20110200,098750,C,2950, 0.78, 0.50,99005,114,,,,V I ,20110200,098750,P,400,-0.22, 0.50,99005,114,,,,V I ,20110200,098875,C,1975, 0.67, 0.46,99005,114,,,,V I ,20110200,098875,P,675,-0.33, 0.46,99005,114,,,,V I ,20110200,099000,C,1150, 0.51, 0.43,99005,114,,,,V I ,20110200,099000,P,1100,-0.49, 0.43,99005,114,,,,V I ,20110200,099125,C,550, 0.32, 0.40,99005,114,,,,V I ,20110200,099125,P,1750,-0.68, 0.40,99005,114,,,,V I ,20110200,099250,C,225, 0.17, 0.38,99005,114,,,,V I ,20110200,099250,P,2675,-0.83, 0.38,99005,114,,,,V I ,20110200,099375,C,75, 0.07, 0.38,99005,114,,,,V I ,20110200,099375,P,3775,-0.93, 0.38,99005,114,,,,V I ,20110200,099500,C,25, 0.03, 0.39,99005,114,,,,V I ,20110200,099500,P,4975,-0.97, 0.39,99005,114,,,,V I ,20110200,099625,C,0, 0.01, 0.41,99005,114,,,,V I ,20110200,099625,P,6200,-0.99, 0.41,99005,114,,,,V I ,20110200,099750,C,0, 0.00, 0.41,99005,114,,,,V I ,20110200,099750,P,7450,-1.00, 0.41,99005,114,,,,V I ,20110200,099875,C,0, 0.00, 0.42,99005,114,,,,V I ,20110200,099875,P,8700,-1.00, 0.42,99005,114,,,,V I ,20110300,092000,C,70050, 1.00, 0.67,99005,134,,,,V I ,20110300,092000,P,0, 0.00, 0.67,99005,134,,,,V I ,20110300,092125,C,68800, 1.00, 0.68,99005,134,,,,V I ,20110300,092125,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,092250,C,67550, 1.00, 0.68,99005,134,,,,V I ,20110300,092250,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,092375,C,66300, 1.00, 0.68,99005,134,,,,V I ,20110300,092375,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,092500,C,65050, 1.00, 0.68,99005,134,,,,V I ,20110300,092500,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,092625,C,63800, 1.00, 0.68,99005,134,,,,V I ,20110300,092625,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,092750,C,62550, 1.00, 0.68,99005,134,,,,V I ,20110300,092750,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,092875,C,61300, 1.00, 0.68,99005,134,,,,V I ,20110300,092875,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,093000,C,60050, 1.00, 0.68,99005,134,,,,V I ,20110300,093000,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,093125,C,58800, 1.00, 0.68,99005,134,,,,V I ,20110300,093125,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,093250,C,57550, 1.00, 0.68,99005,134,,,,V I ,20110300,093250,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,093375,C,56300, 1.00, 0.68,99005,134,,,,V I ,20110300,093375,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,093500,C,55050, 1.00, 0.68,99005,134,,,,V I ,20110300,093500,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,093625,C,53800, 1.00, 0.68,99005,134,,,,V I ,20110300,093625,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,093750,C,52550, 1.00, 0.68,99005,134,,,,V I ,20110300,093750,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,093875,C,51300, 1.00, 0.68,99005,134,,,,V I ,20110300,093875,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,094000,C,50050, 1.00, 0.68,99005,134,,,,V I ,20110300,094000,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,094125,C,48800, 1.00, 0.68,99005,134,,,,V I ,20110300,094125,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,094250,C,47550, 1.00, 0.68,99005,134,,,,V I ,20110300,094250,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,094375,C,46300, 1.00, 0.68,99005,134,,,,V I ,20110300,094375,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,094500,C,45050, 1.00, 0.68,99005,134,,,,V I ,20110300,094500,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,094625,C,43800, 1.00, 0.68,99005,134,,,,V I ,20110300,094625,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,094750,C,42550, 1.00, 0.68,99005,134,,,,V I ,20110300,094750,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,094875,C,41300, 1.00, 0.68,99005,134,,,,V I ,20110300,094875,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,095000,C,40050, 1.00, 0.68,99005,134,,,,V I ,20110300,095000,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,095125,C,38800, 1.00, 0.68,99005,134,,,,V I ,20110300,095125,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,095250,C,37550, 1.00, 0.68,99005,134,,,,V I ,20110300,095250,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,095375,C,36300, 1.00, 0.68,99005,134,,,,V I ,20110300,095375,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,095500,C,35050, 1.00, 0.68,99005,134,,,,V I ,20110300,095500,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,095625,C,33800, 1.00, 0.68,99005,134,,,,V I ,20110300,095625,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,095750,C,32550, 1.00, 0.68,99005,134,,,,V I ,20110300,095750,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,095875,C,31300, 1.00, 0.68,99005,134,,,,V I ,20110300,095875,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,096000,C,30050, 1.00, 0.68,99005,134,,,,V I ,20110300,096000,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,096125,C,28800, 1.00, 0.68,99005,134,,,,V I ,20110300,096125,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,096250,C,27550, 1.00, 0.68,99005,134,,,,V I ,20110300,096250,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,096375,C,26300, 1.00, 0.68,99005,134,,,,V I ,20110300,096375,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,096500,C,25050, 1.00, 0.68,99005,134,,,,V I ,20110300,096500,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,096625,C,23800, 1.00, 0.68,99005,134,,,,V I ,20110300,096625,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,096750,C,22550, 1.00, 0.67,99005,134,,,,V I ,20110300,096750,P,0, 0.00, 0.67,99005,134,,,,V I ,20110300,096875,C,21300, 1.00, 0.68,99005,134,,,,V I ,20110300,096875,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,097000,C,20050, 1.00, 0.68,99005,134,,,,V I ,20110300,097000,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,097125,C,18800, 1.00, 0.68,99005,134,,,,V I ,20110300,097125,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,097250,C,17550, 1.00, 0.68,99005,134,,,,V I ,20110300,097250,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,097375,C,16300, 1.00, 0.68,99005,134,,,,V I ,20110300,097375,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,097500,C,15050, 1.00, 0.68,99005,134,,,,V I ,20110300,097500,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,097625,C,13800, 1.00, 0.68,99005,134,,,,V I ,20110300,097625,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,097750,C,12550, 1.00, 0.68,99005,134,,,,V I ,20110300,097750,P,0, 0.00, 0.68,99005,134,,,,V I ,20110300,097875,C,11325, 0.99, 0.72,99005,134,,,,V I ,20110300,097875,P,25,-0.01, 0.72,99005,134,,,,V I ,20110300,098000,C,10100, 0.98, 0.71,99005,134,,,,V I ,20110300,098000,P,50,-0.02, 0.71,99005,134,,,,V I ,20110300,098125,C,8875, 0.97, 0.68,99005,134,,,,V I ,20110300,098125,P,75,-0.03, 0.68,99005,134,,,,V I ,20110300,098250,C,7650, 0.95, 0.64,99005,134,,,,V I ,20110300,098250,P,100,-0.05, 0.64,99005,134,,,,V I ,20110300,098375,C,6450, 0.93, 0.61,99005,134,,,,V I ,20110300,098375,P,150,-0.07, 0.61,99005,134,,,,V I ,20110300,098500,C,5275, 0.89, 0.57,99005,134,,,,V I ,20110300,098500,P,225,-0.11, 0.57,99005,134,,,,V I ,20110300,098625,C,4125, 0.84, 0.54,99005,134,,,,V I ,20110300,098625,P,325,-0.16, 0.54,99005,134,,,,V I ,20110300,098750,C,3050, 0.76, 0.50,99005,134,,,,V I ,20110300,098750,P,500,-0.24, 0.50,99005,134,,,,V I ,20110300,098875,C,2075, 0.65, 0.47,99005,134,,,,V I ,20110300,098875,P,775,-0.35, 0.47,99005,134,,,,V I ,20110300,099000,C,1275, 0.51, 0.43,99005,134,,,,V I ,20110300,099000,P,1225,-0.49, 0.43,99005,134,,,,V I ,20110300,099125,C,650, 0.34, 0.41,99005,134,,,,V I ,20110300,099125,P,1850,-0.66, 0.41,99005,134,,,,V I ,20110300,099250,C,250, 0.18, 0.37,99005,134,,,,V I ,20110300,099250,P,2700,-0.82, 0.37,99005,134,,,,V I ,20110300,099375,C,100, 0.09, 0.38,99005,134,,,,V I ,20110300,099375,P,3800,-0.91, 0.38,99005,134,,,,V I ,20110300,099500,C,50, 0.04, 0.39,99005,134,,,,V I ,20110300,099500,P,5000,-0.96, 0.39,99005,134,,,,V I ,20110300,099625,C,25, 0.02, 0.40,99005,134,,,,V I ,20110300,099625,P,6225,-0.98, 0.40,99005,134,,,,V I ,20110300,099750,C,0, 0.01, 0.41,99005,134,,,,V I ,20110300,099750,P,7450,-0.99, 0.41,99005,134,,,,V I ,20110300,099875,C,0, 0.00, 0.42,99005,134,,,,V I ,20110300,099875,P,8700,-1.00, 0.42,99005,134,,,,V I ,20110300,100000,C,0, 0.00, 0.42,99005,134,,,,V I ,20110300,100000,P,9950,-1.00, 0.42,99005,134,,,,V I ,20110600,000000,F,98950, 0.00,,,197,,,,V I ,20110600,092000,C,69500, 1.00, 0.83,98950,197,,,,V I ,20110600,092000,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,092125,C,68250, 1.00, 0.83,98950,197,,,,V I ,20110600,092125,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,092250,C,67000, 1.00, 0.83,98950,197,,,,V I ,20110600,092250,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,092375,C,65750, 1.00, 0.83,98950,197,,,,V I ,20110600,092375,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,092500,C,64500, 1.00, 0.83,98950,197,,,,V I ,20110600,092500,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,092625,C,63250, 1.00, 0.83,98950,197,,,,V I ,20110600,092625,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,092750,C,62000, 1.00, 0.83,98950,197,,,,V I ,20110600,092750,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,092875,C,60750, 1.00, 0.83,98950,197,,,,V I ,20110600,092875,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,093000,C,59500, 1.00, 0.83,98950,197,,,,V I ,20110600,093000,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,093125,C,58250, 1.00, 0.83,98950,197,,,,V I ,20110600,093125,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,093250,C,57000, 1.00, 0.83,98950,197,,,,V I ,20110600,093250,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,093375,C,55750, 1.00, 0.83,98950,197,,,,V I ,20110600,093375,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,093500,C,54500, 1.00, 0.83,98950,197,,,,V I ,20110600,093500,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,093625,C,53250, 1.00, 0.83,98950,197,,,,V I ,20110600,093625,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,093750,C,52000, 1.00, 0.83,98950,197,,,,V I ,20110600,093750,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,093875,C,50750, 1.00, 0.83,98950,197,,,,V I ,20110600,093875,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,094000,C,49500, 1.00, 0.83,98950,197,,,,V I ,20110600,094000,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,094125,C,48250, 1.00, 0.83,98950,197,,,,V I ,20110600,094125,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,094250,C,47000, 1.00, 0.83,98950,197,,,,V I ,20110600,094250,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,094375,C,45750, 1.00, 0.83,98950,197,,,,V I ,20110600,094375,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,094500,C,44500, 1.00, 0.83,98950,197,,,,V I ,20110600,094500,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,094625,C,43250, 1.00, 0.83,98950,197,,,,V I ,20110600,094625,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,094750,C,42000, 1.00, 0.83,98950,197,,,,V I ,20110600,094750,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,094875,C,40750, 1.00, 0.83,98950,197,,,,V I ,20110600,094875,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,095000,C,39500, 1.00, 0.83,98950,197,,,,V I ,20110600,095000,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,095125,C,38250, 1.00, 0.83,98950,197,,,,V I ,20110600,095125,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,095250,C,37000, 1.00, 0.83,98950,197,,,,V I ,20110600,095250,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,095375,C,35750, 1.00, 0.83,98950,197,,,,V I ,20110600,095375,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,095500,C,34500, 1.00, 0.83,98950,197,,,,V I ,20110600,095500,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,095625,C,33250, 1.00, 0.83,98950,197,,,,V I ,20110600,095625,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,095750,C,32000, 1.00, 0.83,98950,197,,,,V I ,20110600,095750,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,095875,C,30750, 1.00, 0.83,98950,197,,,,V I ,20110600,095875,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,096000,C,29500, 1.00, 0.83,98950,197,,,,V I ,20110600,096000,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,096125,C,28250, 1.00, 0.83,98950,197,,,,V I ,20110600,096125,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,096250,C,27000, 1.00, 0.83,98950,197,,,,V I ,20110600,096250,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,096375,C,25750, 1.00, 0.83,98950,197,,,,V I ,20110600,096375,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,096500,C,24500, 1.00, 0.83,98950,197,,,,V I ,20110600,096500,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,096625,C,23250, 1.00, 0.83,98950,197,,,,V I ,20110600,096625,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,096750,C,22000, 1.00, 0.83,98950,197,,,,V I ,20110600,096750,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,096875,C,20750, 1.00, 0.83,98950,197,,,,V I ,20110600,096875,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,097000,C,19500, 1.00, 0.83,98950,197,,,,V I ,20110600,097000,P,0, 0.00, 0.83,98950,197,,,,V I ,20110600,097125,C,18275, 0.99, 0.87,98950,197,,,,V I ,20110600,097125,P,25,-0.01, 0.87,98950,197,,,,V I ,20110600,097250,C,17050, 0.99, 0.90,98950,197,,,,V I ,20110600,097250,P,50,-0.01, 0.90,98950,197,,,,V I ,20110600,097375,C,15825, 0.98, 0.91,98950,197,,,,V I ,20110600,097375,P,75,-0.02, 0.91,98950,197,,,,V I ,20110600,097500,C,14600, 0.97, 0.90,98950,197,,,,V I ,20110600,097500,P,100,-0.03, 0.90,98950,197,,,,V I ,20110600,097625,C,13375, 0.96, 0.87,98950,197,,,,V I ,20110600,097625,P,125,-0.04, 0.87,98950,197,,,,V I ,20110600,097750,C,12150, 0.95, 0.84,98950,197,,,,V I ,20110600,097750,P,150,-0.05, 0.84,98950,197,,,,V I ,20110600,097875,C,10950, 0.94, 0.81,98950,197,,,,V I ,20110600,097875,P,200,-0.06, 0.81,98950,197,,,,V I ,20110600,098000,C,9750, 0.92, 0.78,98950,197,,,,V I ,20110600,098000,P,250,-0.08, 0.78,98950,197,,,,V I ,20110600,098125,C,8550, 0.90, 0.74,98950,197,,,,V I ,20110600,098125,P,300,-0.10, 0.74,98950,197,,,,V I ,20110600,098250,C,7375, 0.88, 0.70,98950,197,,,,V I ,20110600,098250,P,375,-0.12, 0.70,98950,197,,,,V I ,20110600,098375,C,6200, 0.84, 0.65,98950,197,,,,V I ,20110600,098375,P,450,-0.16, 0.65,98950,197,,,,V I ,20110600,098500,C,5100, 0.80, 0.62,98950,197,,,,V I ,20110600,098500,P,600,-0.20, 0.62,98950,197,,,,V I ,20110600,098625,C,4050, 0.74, 0.59,98950,197,,,,V I ,20110600,098625,P,800,-0.26, 0.59,98950,197,,,,V I ,20110600,098750,C,3100, 0.66, 0.56,98950,197,,,,V I ,20110600,098750,P,1100,-0.34, 0.56,98950,197,,,,V I ,20110600,098875,C,2250, 0.57, 0.53,98950,197,,,,V I ,20110600,098875,P,1500,-0.43, 0.53,98950,197,,,,V I ,20110600,099000,C,1425, 0.45, 0.48,98950,197,,,,V I ,20110600,099000,P,1925,-0.55, 0.48,98950,197,,,,V I ,20110600,099125,C,825, 0.33, 0.45,98950,197,,,,V I ,20110600,099125,P,2575,-0.67, 0.45,98950,197,,,,V I ,20110600,099250,C,400, 0.20, 0.41,98950,197,,,,V I ,20110600,099250,P,3400,-0.80, 0.41,98950,197,,,,V I ,20110600,099375,C,150, 0.10, 0.38,98950,197,,,,V I ,20110600,099375,P,4400,-0.90, 0.38,98950,197,,,,V I ,20110600,099500,C,50, 0.04, 0.37,98950,197,,,,V I ,20110600,099500,P,5550,-0.96, 0.37,98950,197,,,,V I ,20110600,099625,C,25, 0.02, 0.36,98950,197,,,,V I ,20110600,099625,P,6775,-0.98, 0.36,98950,197,,,,V I ,20110600,099750,C,0, 0.01, 0.37,98950,197,,,,V I ,20110600,099750,P,8000,-0.99, 0.37,98950,197,,,,V I ,20110600,099875,C,0, 0.00, 0.37,98950,197,,,,V I ,20110600,099875,P,9250,-1.00, 0.37,98950,197,,,,V I ,20110900,000000,F,98890, 0.00,,,267,,,,V I ,20110900,092000,C,68900, 1.00, 1.22,98890,267,,,,V I ,20110900,092000,P,0, 0.00, 1.22,98890,267,,,,V I ,20110900,092250,C,66400, 1.00, 1.22,98890,267,,,,V I ,20110900,092250,P,0, 0.00, 1.22,98890,267,,,,V I ,20110900,092500,C,63900, 1.00, 1.22,98890,267,,,,V I ,20110900,092500,P,0, 0.00, 1.22,98890,267,,,,V I ,20110900,092750,C,61400, 1.00, 1.22,98890,267,,,,V I ,20110900,092750,P,0, 0.00, 1.22,98890,267,,,,V I ,20110900,093000,C,58900, 1.00, 1.22,98890,267,,,,V I ,20110900,093000,P,0, 0.00, 1.22,98890,267,,,,V I ,20110900,093250,C,56400, 1.00, 1.22,98890,267,,,,V I ,20110900,093250,P,0, 0.00, 1.22,98890,267,,,,V I ,20110900,093500,C,53900, 1.00, 1.22,98890,267,,,,V I ,20110900,093500,P,0, 0.00, 1.22,98890,267,,,,V I ,20110900,093750,C,51400, 1.00, 1.22,98890,267,,,,V I ,20110900,093750,P,0, 0.00, 1.22,98890,267,,,,V I ,20110900,094000,C,48900, 1.00, 1.21,98890,267,,,,V I ,20110900,094000,P,0, 0.00, 1.21,98890,267,,,,V I ,20110900,094250,C,46400, 1.00, 1.21,98890,267,,,,V I ,20110900,094250,P,0, 0.00, 1.21,98890,267,,,,V I ,20110900,094500,C,43900, 1.00, 1.21,98890,267,,,,V I ,20110900,094500,P,0, 0.00, 1.21,98890,267,,,,V I ,20110900,094750,C,41400, 1.00, 1.21,98890,267,,,,V I ,20110900,094750,P,0, 0.00, 1.21,98890,267,,,,V I ,20110900,095000,C,38900, 1.00, 1.21,98890,267,,,,V I ,20110900,095000,P,0, 0.00, 1.21,98890,267,,,,V I ,20110900,095250,C,36400, 1.00, 1.21,98890,267,,,,V I ,20110900,095250,P,0, 0.00, 1.21,98890,267,,,,V I ,20110900,095500,C,33900, 1.00, 1.21,98890,267,,,,V I ,20110900,095500,P,0, 0.00, 1.21,98890,267,,,,V I ,20110900,095750,C,31400, 0.99, 1.25,98890,267,,,,V I ,20110900,095750,P,0,-0.01, 1.25,98890,267,,,,V I ,20110900,096000,C,28950, 0.99, 1.31,98890,267,,,,V I ,20110900,096000,P,50,-0.01, 1.31,98890,267,,,,V I ,20110900,096250,C,26500, 0.98, 1.29,98890,267,,,,V I ,20110900,096250,P,100,-0.02, 1.29,98890,267,,,,V I ,20110900,096500,C,24050, 0.97, 1.24,98890,267,,,,V I ,20110900,096500,P,150,-0.03, 1.24,98890,267,,,,V I ,20110900,096750,C,21600, 0.96, 1.20,98890,267,,,,V I ,20110900,096750,P,200,-0.04, 1.20,98890,267,,,,V I ,20110900,097000,C,19150, 0.95, 1.14,98890,267,,,,V I ,20110900,097000,P,250,-0.05, 1.14,98890,267,,,,V I ,20110900,097250,C,16700, 0.94, 1.06,98890,267,,,,V I ,20110900,097250,P,300,-0.06, 1.06,98890,267,,,,V I ,20110900,097500,C,14250, 0.92, 0.99,98890,267,,,,V I ,20110900,097500,P,350,-0.08, 0.99,98890,267,,,,V I ,20110900,097750,C,11850, 0.89, 0.91,98890,267,,,,V I ,20110900,097750,P,450,-0.11, 0.91,98890,267,,,,V I ,20110900,098000,C,9550, 0.86, 0.84,98890,267,,,,V I ,20110900,098000,P,650,-0.14, 0.84,98890,267,,,,V I ,20110900,098250,C,7300, 0.80, 0.77,98890,267,,,,V I ,20110900,098250,P,900,-0.20, 0.77,98890,267,,,,V I ,20110900,098500,C,5150, 0.71, 0.70,98890,267,,,,V I ,20110900,098500,P,1250,-0.29, 0.70,98890,267,,,,V I ,20110900,098750,C,3300, 0.59, 0.63,98890,267,,,,V I ,20110900,098750,P,1900,-0.41, 0.63,98890,267,,,,V I ,20110900,099000,C,1750, 0.42, 0.57,98890,267,,,,V I ,20110900,099000,P,2850,-0.58, 0.57,98890,267,,,,V I ,20110900,099250,C,650, 0.23, 0.49,98890,267,,,,V I ,20110900,099250,P,4250,-0.77, 0.49,98890,267,,,,V I ,20110900,099500,C,150, 0.07, 0.41,98890,267,,,,V I ,20110900,099500,P,6250,-0.93, 0.41,98890,267,,,,V I ,20110900,099750,C,0, 0.01, 0.38,98890,267,,,,V I ,20110900,099750,P,8600,-0.99, 0.38,98890,267,,,,V I ,20111200,000000,F,98790, 0.00,,,332,,,,V I ,20111200,092000,C,67900, 1.00, 1.20,98790,332,,,,V I ,20111200,092000,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,092250,C,65400, 1.00, 1.20,98790,332,,,,V I ,20111200,092250,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,092500,C,62900, 1.00, 1.20,98790,332,,,,V I ,20111200,092500,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,092750,C,60400, 1.00, 1.20,98790,332,,,,V I ,20111200,092750,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,093000,C,57900, 1.00, 1.20,98790,332,,,,V I ,20111200,093000,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,093250,C,55400, 1.00, 1.20,98790,332,,,,V I ,20111200,093250,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,093500,C,52900, 1.00, 1.20,98790,332,,,,V I ,20111200,093500,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,093750,C,50400, 1.00, 1.20,98790,332,,,,V I ,20111200,093750,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,094000,C,47900, 1.00, 1.20,98790,332,,,,V I ,20111200,094000,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,094250,C,45400, 1.00, 1.20,98790,332,,,,V I ,20111200,094250,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,094500,C,42900, 1.00, 1.20,98790,332,,,,V I ,20111200,094500,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,094750,C,40400, 1.00, 1.20,98790,332,,,,V I ,20111200,094750,P,0, 0.00, 1.20,98790,332,,,,V I ,20111200,095000,C,37900, 1.00, 1.21,98790,332,,,,V I ,20111200,095000,P,0, 0.00, 1.21,98790,332,,,,V I ,20111200,095250,C,35400, 1.00, 1.22,98790,332,,,,V I ,20111200,095250,P,0, 0.00, 1.22,98790,332,,,,V I ,20111200,095500,C,32950, 0.99, 1.31,98790,332,,,,V I ,20111200,095500,P,50,-0.01, 1.31,98790,332,,,,V I ,20111200,095750,C,30500, 0.98, 1.36,98790,332,,,,V I ,20111200,095750,P,100,-0.02, 1.36,98790,332,,,,V I ,20111200,096000,C,28050, 0.97, 1.33,98790,332,,,,V I ,20111200,096000,P,150,-0.03, 1.33,98790,332,,,,V I ,20111200,096250,C,25600, 0.96, 1.28,98790,332,,,,V I ,20111200,096250,P,200,-0.04, 1.28,98790,332,,,,V I ,20111200,096500,C,23150, 0.95, 1.23,98790,332,,,,V I ,20111200,096500,P,250,-0.05, 1.23,98790,332,,,,V I ,20111200,096750,C,20700, 0.94, 1.17,98790,332,,,,V I ,20111200,096750,P,300,-0.06, 1.17,98790,332,,,,V I ,20111200,097000,C,18300, 0.93, 1.11,98790,332,,,,V I ,20111200,097000,P,400,-0.07, 1.11,98790,332,,,,V I ,20111200,097250,C,15900, 0.91, 1.05,98790,332,,,,V I ,20111200,097250,P,500,-0.09, 1.05,98790,332,,,,V I ,20111200,097500,C,13550, 0.88, 0.99,98790,332,,,,V I ,20111200,097500,P,650,-0.12, 0.99,98790,332,,,,V I ,20111200,097750,C,11250, 0.84, 0.93,98790,332,,,,V I ,20111200,097750,P,850,-0.16, 0.93,98790,332,,,,V I ,20111200,098000,C,9050, 0.79, 0.87,98790,332,,,,V I ,20111200,098000,P,1150,-0.21, 0.87,98790,332,,,,V I ,20111200,098250,C,6850, 0.73, 0.79,98790,332,,,,V I ,20111200,098250,P,1450,-0.27, 0.79,98790,332,,,,V I ,20111200,098500,C,4900, 0.64, 0.73,98790,332,,,,V I ,20111200,098500,P,2000,-0.36, 0.73,98790,332,,,,V I ,20111200,098750,C,3200, 0.52, 0.67,98790,332,,,,V I ,20111200,098750,P,2800,-0.48, 0.67,98790,332,,,,V I ,20111200,099000,C,1850, 0.38, 0.62,98790,332,,,,V I ,20111200,099000,P,3950,-0.62, 0.62,98790,332,,,,V I ,20111200,099250,C,800, 0.23, 0.54,98790,332,,,,V I ,20111200,099250,P,5400,-0.77, 0.54,98790,332,,,,V I ,20111200,099500,C,250, 0.10, 0.48,98790,332,,,,V I ,20111200,099500,P,7350,-0.90, 0.48,98790,332,,,,V I ,20111200,099750,C,50, 0.02, 0.43,98790,332,,,,V I ,20111200,099750,P,9650,-0.98, 0.43,98790,332,,,,V I ,20120300,000000,F,98700, 0.00,,,394,,,,V I ,20120300,094000,C,47000, 1.00, 1.35,98700,394,,,,V I ,20120300,094000,P,0, 0.00, 1.35,98700,394,,,,V I ,20120300,094250,C,44500, 1.00, 1.34,98700,394,,,,V I ,20120300,094250,P,0, 0.00, 1.34,98700,394,,,,V I ,20120300,094500,C,42050, 1.00, 1.36,98700,394,,,,V I ,20120300,094500,P,50, 0.00, 1.36,98700,394,,,,V I ,20120300,094750,C,39600, 0.99, 1.47,98700,394,,,,V I ,20120300,094750,P,100,-0.01, 1.47,98700,394,,,,V I ,20120300,095000,C,37150, 0.98, 1.49,98700,394,,,,V I ,20120300,095000,P,150,-0.02, 1.49,98700,394,,,,V I ,20120300,095250,C,34700, 0.97, 1.48,98700,394,,,,V I ,20120300,095250,P,200,-0.03, 1.48,98700,394,,,,V I ,20120300,095500,C,32250, 0.97, 1.45,98700,394,,,,V I ,20120300,095500,P,250,-0.03, 1.45,98700,394,,,,V I ,20120300,095750,C,29800, 0.96, 1.40,98700,394,,,,V I ,20120300,095750,P,300,-0.04, 1.40,98700,394,,,,V I ,20120300,096000,C,27350, 0.95, 1.35,98700,394,,,,V I ,20120300,096000,P,350,-0.05, 1.35,98700,394,,,,V I ,20120300,096250,C,24900, 0.94, 1.30,98700,394,,,,V I ,20120300,096250,P,400,-0.06, 1.30,98700,394,,,,V I ,20120300,096500,C,22500, 0.93, 1.25,98700,394,,,,V I ,20120300,096500,P,500,-0.07, 1.25,98700,394,,,,V I ,20120300,096750,C,20100, 0.91, 1.19,98700,394,,,,V I ,20120300,096750,P,600,-0.09, 1.19,98700,394,,,,V I ,20120300,097000,C,17700, 0.89, 1.14,98700,394,,,,V I ,20120300,097000,P,700,-0.11, 1.14,98700,394,,,,V I ,20120300,097250,C,15400, 0.87, 1.08,98700,394,,,,V I ,20120300,097250,P,900,-0.13, 1.08,98700,394,,,,V I ,20120300,097500,C,13150, 0.83, 1.03,98700,394,,,,V I ,20120300,097500,P,1150,-0.17, 1.03,98700,394,,,,V I ,20120300,097750,C,10900, 0.79, 0.97,98700,394,,,,V I ,20120300,097750,P,1400,-0.21, 0.97,98700,394,,,,V I ,20120300,098000,C,8800, 0.74, 0.91,98700,394,,,,V I ,20120300,098000,P,1800,-0.26, 0.91,98700,394,,,,V I ,20120300,098250,C,6800, 0.67, 0.85,98700,394,,,,V I ,20120300,098250,P,2300,-0.33, 0.85,98700,394,,,,V I ,20120300,098500,C,4950, 0.58, 0.79,98700,394,,,,V I ,20120300,098500,P,2950,-0.42, 0.79,98700,394,,,,V I ,20120300,098750,C,3300, 0.48, 0.72,98700,394,,,,V I ,20120300,098750,P,3800,-0.52, 0.72,98700,394,,,,V I ,20120300,099000,C,2000, 0.36, 0.67,98700,394,,,,V I ,20120300,099000,P,5000,-0.64, 0.67,98700,394,,,,V I ,20120300,099250,C,950, 0.23, 0.59,98700,394,,,,V I ,20120300,099250,P,6450,-0.77, 0.59,98700,394,,,,V I ,20120300,099500,C,350, 0.11, 0.52,98700,394,,,,V I ,20120300,099500,P,8350,-0.89, 0.52,98700,394,,,,V I ,20120300,099750,C,50, 0.03, 0.46,98700,394,,,,V I ,20120300,099750,P,10550,-0.97, 0.46,98700,394,,,,V I ,20120600,000000,F,98585, 0.00,,,457,,,,V I ,20120600,094000,C,45950, 0.99, 1.60,98585,457,,,,V I ,20120600,094000,P,100,-0.01, 1.60,98585,457,,,,V I ,20120600,094250,C,43500, 0.98, 1.60,98585,457,,,,V I ,20120600,094250,P,150,-0.02, 1.60,98585,457,,,,V I ,20120600,094500,C,41050, 0.98, 1.60,98585,457,,,,V I ,20120600,094500,P,200,-0.02, 1.60,98585,457,,,,V I ,20120600,094750,C,38600, 0.97, 1.61,98585,457,,,,V I ,20120600,094750,P,250,-0.03, 1.61,98585,457,,,,V I ,20120600,095000,C,36150, 0.96, 1.57,98585,457,,,,V I ,20120600,095000,P,300,-0.04, 1.57,98585,457,,,,V I ,20120600,095250,C,33700, 0.96, 1.52,98585,457,,,,V I ,20120600,095250,P,350,-0.04, 1.52,98585,457,,,,V I ,20120600,095500,C,31250, 0.95, 1.45,98585,457,,,,V I ,20120600,095500,P,400,-0.05, 1.45,98585,457,,,,V I ,20120600,095750,C,28850, 0.94, 1.41,98585,457,,,,V I ,20120600,095750,P,500,-0.06, 1.41,98585,457,,,,V I ,20120600,096000,C,26450, 0.93, 1.37,98585,457,,,,V I ,20120600,096000,P,600,-0.07, 1.37,98585,457,,,,V I ,20120600,096250,C,24050, 0.91, 1.32,98585,457,,,,V I ,20120600,096250,P,700,-0.09, 1.32,98585,457,,,,V I ,20120600,096500,C,21700, 0.90, 1.28,98585,457,,,,V I ,20120600,096500,P,850,-0.10, 1.28,98585,457,,,,V I ,20120600,096750,C,19350, 0.88, 1.22,98585,457,,,,V I ,20120600,096750,P,1000,-0.12, 1.22,98585,457,,,,V I ,20120600,097000,C,17000, 0.85, 1.16,98585,457,,,,V I ,20120600,097000,P,1150,-0.15, 1.16,98585,457,,,,V I ,20120600,097250,C,14750, 0.82, 1.11,98585,457,,,,V I ,20120600,097250,P,1400,-0.18, 1.11,98585,457,,,,V I ,20120600,097500,C,12550, 0.79, 1.05,98585,457,,,,V I ,20120600,097500,P,1700,-0.21, 1.05,98585,457,,,,V I ,20120600,097750,C,10400, 0.74, 1.00,98585,457,,,,V I ,20120600,097750,P,2050,-0.26, 1.00,98585,457,,,,V I ,20120600,098000,C,8400, 0.68, 0.94,98585,457,,,,V I ,20120600,098000,P,2550,-0.32, 0.94,98585,457,,,,V I ,20120600,098250,C,6500, 0.62, 0.88,98585,457,,,,V I ,20120600,098250,P,3150,-0.38, 0.88,98585,457,,,,V I ,20120600,098500,C,4800, 0.53, 0.83,98585,457,,,,V I ,20120600,098500,P,3950,-0.47, 0.83,98585,457,,,,V I ,20120600,098750,C,3250, 0.44, 0.77,98585,457,,,,V I ,20120600,098750,P,4900,-0.56, 0.77,98585,457,,,,V I ,20120600,099000,C,2000, 0.33, 0.70,98585,457,,,,V I ,20120600,099000,P,6150,-0.67, 0.70,98585,457,,,,V I ,20120600,099250,C,1000, 0.21, 0.63,98585,457,,,,V I ,20120600,099250,P,7650,-0.79, 0.63,98585,457,,,,V I ,20120600,099500,C,400, 0.11, 0.57,98585,457,,,,V I ,20120600,099500,P,9550,-0.89, 0.57,98585,457,,,,V I ,20120600,099750,C,100, 0.04, 0.49,98585,457,,,,V I ,20120600,099750,P,11750,-0.96, 0.49,98585,457,,,,V I ,20120900,000000,F,98475, 0.00,,,522,,,,V I ,20121200,000000,F,98345, 0.00,,,587,,,,V I ,20130300,000000,F,98240, 0.00,,,649,,,,V I ,20130600,000000,F,98115, 0.00,,,712,,,,V I ,20130900,000000,F,97995, 0.00,,,777,,,,V I ,20131200,000000,F,97860, 0.00,,,842,,,,V I ,20140300,000000,F,97755, 0.00,,,904,,,,V I ,20140600,000000,F,97640, 0.00,,,967,,,,V I ,20140900,000000,F,97535, 0.00,,,1032,,,,V I ,20141200,000000,F,97410, 0.00,,,1097,,,,V I ,20150300,000000,F,97320, 0.00,,,1159,,,,V I ,20150600,000000,F,97230, 0.00,,,1222,,,,V I ,20150900,000000,F,97220, 0.00,,,1287,,,,V I ,20151200,000000,F,97225, 0.00,,,1352,,,,V I ,20160300,000000,F,97225, 0.00,,,1415,,,,V I ,20160600,000000,F,97225, 0.00,,,1478,,,,V K ,20100900,094000,C,48900, 1.00, 0.77,98890,5,,,,V K ,20100900,094000,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,094125,C,47650, 1.00, 0.77,98890,5,,,,V K ,20100900,094125,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,094250,C,46400, 1.00, 0.77,98890,5,,,,V K ,20100900,094250,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,094375,C,45150, 1.00, 0.77,98890,5,,,,V K ,20100900,094375,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,094500,C,43900, 1.00, 0.77,98890,5,,,,V K ,20100900,094500,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,094625,C,42650, 1.00, 0.77,98890,5,,,,V K ,20100900,094625,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,094750,C,41400, 1.00, 0.77,98890,5,,,,V K ,20100900,094750,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,094875,C,40150, 1.00, 0.77,98890,5,,,,V K ,20100900,094875,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,095000,C,38900, 1.00, 0.77,98890,5,,,,V K ,20100900,095000,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,095125,C,37650, 1.00, 0.77,98890,5,,,,V K ,20100900,095125,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,095250,C,36400, 1.00, 0.77,98890,5,,,,V K ,20100900,095250,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,095375,C,35150, 1.00, 0.77,98890,5,,,,V K ,20100900,095375,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,095500,C,33900, 1.00, 0.77,98890,5,,,,V K ,20100900,095500,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,095625,C,32650, 1.00, 0.77,98890,5,,,,V K ,20100900,095625,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,095750,C,31400, 1.00, 0.77,98890,5,,,,V K ,20100900,095750,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,095875,C,30150, 1.00, 0.77,98890,5,,,,V K ,20100900,095875,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,096000,C,28900, 1.00, 0.77,98890,5,,,,V K ,20100900,096000,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,096125,C,27650, 1.00, 0.77,98890,5,,,,V K ,20100900,096125,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,096250,C,26400, 1.00, 0.77,98890,5,,,,V K ,20100900,096250,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,096375,C,25150, 1.00, 0.77,98890,5,,,,V K ,20100900,096375,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,096500,C,23900, 1.00, 0.77,98890,5,,,,V K ,20100900,096500,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,096625,C,22650, 1.00, 0.77,98890,5,,,,V K ,20100900,096625,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,096750,C,21400, 1.00, 0.77,98890,5,,,,V K ,20100900,096750,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,096875,C,20150, 1.00, 0.77,98890,5,,,,V K ,20100900,096875,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,097000,C,18900, 1.00, 0.77,98890,5,,,,V K ,20100900,097000,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,097125,C,17650, 1.00, 0.77,98890,5,,,,V K ,20100900,097125,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,097250,C,16400, 1.00, 0.77,98890,5,,,,V K ,20100900,097250,P,0, 0.00, 0.77,98890,5,,,,V K ,20100900,097375,C,15150, 1.00, 0.87,98890,5,,,,V K ,20100900,097375,P,0, 0.00, 0.87,98890,5,,,,V K ,20100900,097500,C,13900, 1.00, 0.87,98890,5,,,,V K ,20100900,097500,P,0, 0.00, 0.87,98890,5,,,,V K ,20100900,097625,C,12650, 1.00, 0.88,98890,5,,,,V K ,20100900,097625,P,0, 0.00, 0.88,98890,5,,,,V K ,20100900,097750,C,11400, 1.00, 0.89,98890,5,,,,V K ,20100900,097750,P,0, 0.00, 0.89,98890,5,,,,V K ,20100900,097875,C,10150, 1.00, 0.96,98890,5,,,,V K ,20100900,097875,P,0, 0.00, 0.96,98890,5,,,,V K ,20100900,098000,C,8900, 1.00, 0.97,98890,5,,,,V K ,20100900,098000,P,0, 0.00, 0.97,98890,5,,,,V K ,20100900,098125,C,7650, 1.00, 0.99,98890,5,,,,V K ,20100900,098125,P,0, 0.00, 0.99,98890,5,,,,V K ,20100900,098250,C,6400, 1.00, 1.01,98890,5,,,,V K ,20100900,098250,P,0, 0.00, 1.01,98890,5,,,,V K ,20100900,098375,C,5150, 1.00, 1.03,98890,5,,,,V K ,20100900,098375,P,0, 0.00, 1.03,98890,5,,,,V K ,20100900,098500,C,3900, 1.00, 1.08,98890,5,,,,V K ,20100900,098500,P,0, 0.00, 1.08,98890,5,,,,V K ,20100900,098625,C,2700, 0.95, 1.19,98890,5,,,,V K ,20100900,098625,P,50,-0.05, 1.19,98890,5,,,,V K ,20100900,098750,C,1500, 0.86, 0.95,98890,5,,,,V K ,20100900,098750,P,100,-0.14, 0.95,98890,5,,,,V K ,20100900,098875,C,450, 0.56, 0.69,98890,5,,,,V K ,20100900,098875,P,300,-0.44, 0.69,98890,5,,,,V K ,20100900,099000,C,50, 0.13, 0.72,98890,5,,,,V K ,20100900,099000,P,1150,-0.87, 0.72,98890,5,,,,V K ,20100900,099125,C,0, 0.01, 0.77,98890,5,,,,V K ,20100900,099125,P,2350,-0.99, 0.77,98890,5,,,,V K ,20100900,099250,C,0, 0.00, 0.78,98890,5,,,,V K ,20100900,099250,P,3600,-1.00, 0.78,98890,5,,,,V K ,20100900,099375,C,0, 0.00, 0.78,98890,5,,,,V K ,20100900,099375,P,4850,-1.00, 0.78,98890,5,,,,V K ,20100900,099500,C,0, 0.00, 0.73,98890,5,,,,V K ,20100900,099500,P,6100,-1.00, 0.73,98890,5,,,,V K ,20100900,099625,C,0, 0.00, 0.73,98890,5,,,,V K ,20100900,099625,P,7350,-1.00, 0.73,98890,5,,,,V K ,20100900,099750,C,0, 0.00, 0.73,98890,5,,,,V K ,20100900,099750,P,8600,-1.00, 0.73,98890,5,,,,V K ,20101000,097250,C,15400, 1.00, 0.80,98790,30,,,,V K ,20101000,097250,P,0, 0.00, 0.80,98790,30,,,,V K ,20101000,097375,C,14150, 1.00, 0.80,98790,30,,,,V K ,20101000,097375,P,0, 0.00, 0.80,98790,30,,,,V K ,20101000,097500,C,12900, 1.00, 0.80,98790,30,,,,V K ,20101000,097500,P,0, 0.00, 0.80,98790,30,,,,V K ,20101000,097625,C,11650, 1.00, 0.80,98790,30,,,,V K ,20101000,097625,P,0, 0.00, 0.80,98790,30,,,,V K ,20101000,097750,C,10400, 1.00, 0.80,98790,30,,,,V K ,20101000,097750,P,0, 0.00, 0.80,98790,30,,,,V K ,20101000,097875,C,9150, 1.00, 0.80,98790,30,,,,V K ,20101000,097875,P,0, 0.00, 0.80,98790,30,,,,V K ,20101000,098000,C,7900, 1.00, 0.80,98790,30,,,,V K ,20101000,098000,P,0, 0.00, 0.80,98790,30,,,,V K ,20101000,098125,C,6650, 0.99, 0.81,98790,30,,,,V K ,20101000,098125,P,0,-0.01, 0.81,98790,30,,,,V K ,20101000,098250,C,5450, 0.97, 0.84,98790,30,,,,V K ,20101000,098250,P,50,-0.03, 0.84,98790,30,,,,V K ,20101000,098375,C,4250, 0.94, 0.81,98790,30,,,,V K ,20101000,098375,P,100,-0.06, 0.81,98790,30,,,,V K ,20101000,098500,C,3100, 0.87, 0.77,98790,30,,,,V K ,20101000,098500,P,200,-0.13, 0.77,98790,30,,,,V K ,20101000,098625,C,2050, 0.75, 0.73,98790,30,,,,V K ,20101000,098625,P,400,-0.25, 0.73,98790,30,,,,V K ,20101000,098750,C,1150, 0.57, 0.69,98790,30,,,,V K ,20101000,098750,P,750,-0.43, 0.69,98790,30,,,,V K ,20101000,098875,C,500, 0.35, 0.64,98790,30,,,,V K ,20101000,098875,P,1350,-0.65, 0.64,98790,30,,,,V K ,20101000,099000,C,150, 0.15, 0.60,98790,30,,,,V K ,20101000,099000,P,2250,-0.85, 0.60,98790,30,,,,V K ,20101000,099125,C,50, 0.06, 0.63,98790,30,,,,V K ,20101000,099125,P,3400,-0.94, 0.63,98790,30,,,,V K ,20101000,099250,C,0, 0.02, 0.65,98790,30,,,,V K ,20101000,099250,P,4600,-0.98, 0.65,98790,30,,,,V K ,20101000,099375,C,0, 0.00, 0.65,98790,30,,,,V K ,20101000,099375,P,5850,-1.00, 0.65,98790,30,,,,V K ,20101000,099500,C,0, 0.00, 0.65,98790,30,,,,V K ,20101000,099500,P,7100,-1.00, 0.65,98790,30,,,,V K ,20101000,099625,C,0, 0.00, 0.65,98790,30,,,,V K ,20101000,099625,P,8350,-1.00, 0.65,98790,30,,,,V K ,20101100,097625,C,11650, 1.00, 0.89,98790,50,,,,V K ,20101100,097625,P,0, 0.00, 0.89,98790,50,,,,V K ,20101100,097750,C,10400, 1.00, 0.89,98790,50,,,,V K ,20101100,097750,P,0, 0.00, 0.89,98790,50,,,,V K ,20101100,097875,C,9150, 0.99, 0.89,98790,50,,,,V K ,20101100,097875,P,0,-0.01, 0.89,98790,50,,,,V K ,20101100,098000,C,7950, 0.97, 0.95,98790,50,,,,V K ,20101100,098000,P,50,-0.03, 0.95,98790,50,,,,V K ,20101100,098125,C,6750, 0.95, 0.94,98790,50,,,,V K ,20101100,098125,P,100,-0.05, 0.94,98790,50,,,,V K ,20101100,098250,C,5550, 0.92, 0.89,98790,50,,,,V K ,20101100,098250,P,150,-0.08, 0.89,98790,50,,,,V K ,20101100,098375,C,4400, 0.87, 0.84,98790,50,,,,V K ,20101100,098375,P,250,-0.13, 0.84,98790,50,,,,V K ,20101100,098500,C,3250, 0.81, 0.76,98790,50,,,,V K ,20101100,098500,P,350,-0.19, 0.76,98790,50,,,,V K ,20101100,098625,C,2250, 0.70, 0.72,98790,50,,,,V K ,20101100,098625,P,600,-0.30, 0.72,98790,50,,,,V K ,20101100,098750,C,1400, 0.55, 0.68,98790,50,,,,V K ,20101100,098750,P,1000,-0.45, 0.68,98790,50,,,,V K ,20101100,098875,C,750, 0.38, 0.65,98790,50,,,,V K ,20101100,098875,P,1600,-0.62, 0.65,98790,50,,,,V K ,20101100,099000,C,350, 0.22, 0.62,98790,50,,,,V K ,20101100,099000,P,2450,-0.78, 0.62,98790,50,,,,V K ,20101100,099125,C,150, 0.10, 0.60,98790,50,,,,V K ,20101100,099125,P,3500,-0.90, 0.60,98790,50,,,,V K ,20101100,099250,C,50, 0.04, 0.59,98790,50,,,,V K ,20101100,099250,P,4650,-0.96, 0.59,98790,50,,,,V K ,20101100,099375,C,0, 0.01, 0.58,98790,50,,,,V K ,20101100,099375,P,5850,-0.99, 0.58,98790,50,,,,V K ,20101100,099500,C,0, 0.00, 0.58,98790,50,,,,V K ,20101100,099500,P,7100,-1.00, 0.58,98790,50,,,,V K ,20101100,099625,C,0, 0.00, 0.58,98790,50,,,,V K ,20101100,099625,P,8350,-1.00, 0.58,98790,50,,,,V K ,20101200,094000,C,47900, 1.00, 0.87,98790,70,,,,V K ,20101200,094000,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,094125,C,46650, 1.00, 0.87,98790,70,,,,V K ,20101200,094125,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,094250,C,45400, 1.00, 0.87,98790,70,,,,V K ,20101200,094250,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,094375,C,44150, 1.00, 0.87,98790,70,,,,V K ,20101200,094375,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,094500,C,42900, 1.00, 0.87,98790,70,,,,V K ,20101200,094500,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,094625,C,41650, 1.00, 0.87,98790,70,,,,V K ,20101200,094625,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,094750,C,40400, 1.00, 0.87,98790,70,,,,V K ,20101200,094750,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,094875,C,39150, 1.00, 0.88,98790,70,,,,V K ,20101200,094875,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,095000,C,37900, 1.00, 0.88,98790,70,,,,V K ,20101200,095000,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,095125,C,36650, 1.00, 0.88,98790,70,,,,V K ,20101200,095125,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,095250,C,35400, 1.00, 0.88,98790,70,,,,V K ,20101200,095250,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,095375,C,34150, 1.00, 0.88,98790,70,,,,V K ,20101200,095375,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,095500,C,32900, 1.00, 0.88,98790,70,,,,V K ,20101200,095500,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,095625,C,31650, 1.00, 0.88,98790,70,,,,V K ,20101200,095625,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,095750,C,30400, 1.00, 0.88,98790,70,,,,V K ,20101200,095750,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,095875,C,29150, 1.00, 0.88,98790,70,,,,V K ,20101200,095875,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,096000,C,27900, 1.00, 0.88,98790,70,,,,V K ,20101200,096000,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,096125,C,26650, 1.00, 0.87,98790,70,,,,V K ,20101200,096125,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,096250,C,25400, 1.00, 0.87,98790,70,,,,V K ,20101200,096250,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,096375,C,24150, 1.00, 0.87,98790,70,,,,V K ,20101200,096375,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,096500,C,22900, 1.00, 0.87,98790,70,,,,V K ,20101200,096500,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,096625,C,21650, 1.00, 0.87,98790,70,,,,V K ,20101200,096625,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,096750,C,20400, 1.00, 0.87,98790,70,,,,V K ,20101200,096750,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,096875,C,19150, 1.00, 0.87,98790,70,,,,V K ,20101200,096875,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,097000,C,17900, 1.00, 0.87,98790,70,,,,V K ,20101200,097000,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,097125,C,16650, 1.00, 0.87,98790,70,,,,V K ,20101200,097125,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,097250,C,15400, 1.00, 0.87,98790,70,,,,V K ,20101200,097250,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,097375,C,14150, 1.00, 0.87,98790,70,,,,V K ,20101200,097375,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,097500,C,12900, 1.00, 0.87,98790,70,,,,V K ,20101200,097500,P,0, 0.00, 0.87,98790,70,,,,V K ,20101200,097625,C,11650, 1.00, 0.88,98790,70,,,,V K ,20101200,097625,P,0, 0.00, 0.88,98790,70,,,,V K ,20101200,097750,C,10400, 0.99, 0.89,98790,70,,,,V K ,20101200,097750,P,0,-0.01, 0.89,98790,70,,,,V K ,20101200,097875,C,9200, 0.97, 0.93,98790,70,,,,V K ,20101200,097875,P,50,-0.03, 0.93,98790,70,,,,V K ,20101200,098000,C,8000, 0.95, 0.93,98790,70,,,,V K ,20101200,098000,P,100,-0.05, 0.93,98790,70,,,,V K ,20101200,098125,C,6800, 0.93, 0.90,98790,70,,,,V K ,20101200,098125,P,150,-0.07, 0.90,98790,70,,,,V K ,20101200,098250,C,5650, 0.89, 0.86,98790,70,,,,V K ,20101200,098250,P,250,-0.11, 0.86,98790,70,,,,V K ,20101200,098375,C,4500, 0.84, 0.83,98790,70,,,,V K ,20101200,098375,P,350,-0.16, 0.83,98790,70,,,,V K ,20101200,098500,C,3450, 0.76, 0.79,98790,70,,,,V K ,20101200,098500,P,550,-0.24, 0.79,98790,70,,,,V K ,20101200,098625,C,2500, 0.67, 0.74,98790,70,,,,V K ,20101200,098625,P,850,-0.33, 0.74,98790,70,,,,V K ,20101200,098750,C,1600, 0.55, 0.68,98790,70,,,,V K ,20101200,098750,P,1200,-0.45, 0.68,98790,70,,,,V K ,20101200,098875,C,900, 0.40, 0.62,98790,70,,,,V K ,20101200,098875,P,1750,-0.60, 0.62,98790,70,,,,V K ,20101200,099000,C,500, 0.25, 0.62,98790,70,,,,V K ,20101200,099000,P,2600,-0.75, 0.62,98790,70,,,,V K ,20101200,099125,C,250, 0.15, 0.62,98790,70,,,,V K ,20101200,099125,P,3600,-0.85, 0.62,98790,70,,,,V K ,20101200,099250,C,100, 0.08, 0.62,98790,70,,,,V K ,20101200,099250,P,4700,-0.92, 0.62,98790,70,,,,V K ,20101200,099375,C,50, 0.04, 0.63,98790,70,,,,V K ,20101200,099375,P,5900,-0.96, 0.63,98790,70,,,,V K ,20101200,099500,C,0, 0.01, 0.63,98790,70,,,,V K ,20101200,099500,P,7100,-0.99, 0.63,98790,70,,,,V K ,20101200,099625,C,0, 0.00, 0.62,98790,70,,,,V K ,20101200,099625,P,8350,-1.00, 0.62,98790,70,,,,V K ,20110100,094500,C,42000, 1.00, 0.96,98700,94,,,,V K ,20110100,094500,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,094625,C,40750, 1.00, 0.96,98700,94,,,,V K ,20110100,094625,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,094750,C,39500, 1.00, 0.96,98700,94,,,,V K ,20110100,094750,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,094875,C,38250, 1.00, 0.96,98700,94,,,,V K ,20110100,094875,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,095000,C,37000, 1.00, 0.96,98700,94,,,,V K ,20110100,095000,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,095125,C,35750, 1.00, 0.96,98700,94,,,,V K ,20110100,095125,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,095250,C,34500, 1.00, 0.96,98700,94,,,,V K ,20110100,095250,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,095375,C,33250, 1.00, 0.96,98700,94,,,,V K ,20110100,095375,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,095500,C,32000, 1.00, 0.96,98700,94,,,,V K ,20110100,095500,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,095625,C,30750, 1.00, 0.96,98700,94,,,,V K ,20110100,095625,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,095750,C,29500, 1.00, 0.96,98700,94,,,,V K ,20110100,095750,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,095875,C,28250, 1.00, 0.96,98700,94,,,,V K ,20110100,095875,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,096000,C,27000, 1.00, 0.96,98700,94,,,,V K ,20110100,096000,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,096125,C,25750, 1.00, 0.96,98700,94,,,,V K ,20110100,096125,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,096250,C,24500, 1.00, 0.96,98700,94,,,,V K ,20110100,096250,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,096375,C,23250, 1.00, 0.96,98700,94,,,,V K ,20110100,096375,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,096500,C,22000, 1.00, 0.96,98700,94,,,,V K ,20110100,096500,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,096625,C,20750, 1.00, 0.96,98700,94,,,,V K ,20110100,096625,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,096750,C,19500, 1.00, 0.96,98700,94,,,,V K ,20110100,096750,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,096875,C,18250, 1.00, 0.96,98700,94,,,,V K ,20110100,096875,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,097000,C,17000, 1.00, 0.96,98700,94,,,,V K ,20110100,097000,P,0, 0.00, 0.96,98700,94,,,,V K ,20110100,097125,C,15750, 1.00, 0.97,98700,94,,,,V K ,20110100,097125,P,0, 0.00, 0.97,98700,94,,,,V K ,20110100,097250,C,14500, 0.99, 0.97,98700,94,,,,V K ,20110100,097250,P,0,-0.01, 0.97,98700,94,,,,V K ,20110100,097375,C,13300, 0.98, 1.04,98700,94,,,,V K ,20110100,097375,P,50,-0.02, 1.04,98700,94,,,,V K ,20110100,097500,C,12100, 0.97, 1.08,98700,94,,,,V K ,20110100,097500,P,100,-0.03, 1.08,98700,94,,,,V K ,20110100,097625,C,10900, 0.95, 1.09,98700,94,,,,V K ,20110100,097625,P,150,-0.05, 1.09,98700,94,,,,V K ,20110100,097750,C,9700, 0.93, 1.06,98700,94,,,,V K ,20110100,097750,P,200,-0.07, 1.06,98700,94,,,,V K ,20110100,097875,C,8500, 0.91, 1.02,98700,94,,,,V K ,20110100,097875,P,250,-0.09, 1.02,98700,94,,,,V K ,20110100,098000,C,7300, 0.89, 0.96,98700,94,,,,V K ,20110100,098000,P,300,-0.11, 0.96,98700,94,,,,V K ,20110100,098125,C,6150, 0.86, 0.91,98700,94,,,,V K ,20110100,098125,P,400,-0.14, 0.91,98700,94,,,,V K ,20110100,098250,C,5050, 0.81, 0.86,98700,94,,,,V K ,20110100,098250,P,550,-0.19, 0.86,98700,94,,,,V K ,20110100,098375,C,4000, 0.75, 0.83,98700,94,,,,V K ,20110100,098375,P,750,-0.25, 0.83,98700,94,,,,V K ,20110100,098500,C,3050, 0.66, 0.80,98700,94,,,,V K ,20110100,098500,P,1050,-0.34, 0.80,98700,94,,,,V K ,20110100,098625,C,2250, 0.57, 0.77,98700,94,,,,V K ,20110100,098625,P,1500,-0.43, 0.77,98700,94,,,,V K ,20110100,098750,C,1500, 0.46, 0.74,98700,94,,,,V K ,20110100,098750,P,2000,-0.54, 0.74,98700,94,,,,V K ,20110100,098875,C,950, 0.34, 0.71,98700,94,,,,V K ,20110100,098875,P,2700,-0.66, 0.71,98700,94,,,,V K ,20110100,099000,C,550, 0.23, 0.69,98700,94,,,,V K ,20110100,099000,P,3550,-0.77, 0.69,98700,94,,,,V K ,20110100,099125,C,300, 0.14, 0.66,98700,94,,,,V K ,20110100,099125,P,4550,-0.86, 0.66,98700,94,,,,V K ,20110100,099250,C,150, 0.08, 0.65,98700,94,,,,V K ,20110100,099250,P,5650,-0.92, 0.65,98700,94,,,,V K ,20110100,099375,C,50, 0.04, 0.63,98700,94,,,,V K ,20110100,099375,P,6800,-0.96, 0.63,98700,94,,,,V K ,20110100,099500,C,0, 0.01, 0.61,98700,94,,,,V K ,20110100,099500,P,8000,-0.99, 0.61,98700,94,,,,V K ,20110100,099625,C,0, 0.01, 0.63,98700,94,,,,V K ,20110100,099625,P,9250,-0.99, 0.63,98700,94,,,,V K ,20110200,096000,C,27000, 1.00, 0.98,98700,114,,,,V K ,20110200,096000,P,0, 0.00, 0.98,98700,114,,,,V K ,20110200,096125,C,25750, 1.00, 0.99,98700,114,,,,V K ,20110200,096125,P,0, 0.00, 0.99,98700,114,,,,V K ,20110200,096250,C,24500, 1.00, 0.99,98700,114,,,,V K ,20110200,096250,P,0, 0.00, 0.99,98700,114,,,,V K ,20110200,096375,C,23250, 1.00, 0.99,98700,114,,,,V K ,20110200,096375,P,0, 0.00, 0.99,98700,114,,,,V K ,20110200,096500,C,22000, 1.00, 0.99,98700,114,,,,V K ,20110200,096500,P,0, 0.00, 0.99,98700,114,,,,V K ,20110200,096625,C,20750, 1.00, 0.99,98700,114,,,,V K ,20110200,096625,P,0, 0.00, 0.99,98700,114,,,,V K ,20110200,096750,C,19500, 1.00, 0.99,98700,114,,,,V K ,20110200,096750,P,0, 0.00, 0.99,98700,114,,,,V K ,20110200,096875,C,18250, 1.00, 1.00,98700,114,,,,V K ,20110200,096875,P,0, 0.00, 1.00,98700,114,,,,V K ,20110200,097000,C,17000, 1.00, 1.00,98700,114,,,,V K ,20110200,097000,P,0, 0.00, 1.00,98700,114,,,,V K ,20110200,097125,C,15750, 0.99, 1.02,98700,114,,,,V K ,20110200,097125,P,0,-0.01, 1.02,98700,114,,,,V K ,20110200,097250,C,14550, 0.98, 1.09,98700,114,,,,V K ,20110200,097250,P,50,-0.02, 1.09,98700,114,,,,V K ,20110200,097375,C,13350, 0.97, 1.11,98700,114,,,,V K ,20110200,097375,P,100,-0.03, 1.11,98700,114,,,,V K ,20110200,097500,C,12150, 0.95, 1.10,98700,114,,,,V K ,20110200,097500,P,150,-0.05, 1.10,98700,114,,,,V K ,20110200,097625,C,10950, 0.94, 1.08,98700,114,,,,V K ,20110200,097625,P,200,-0.06, 1.08,98700,114,,,,V K ,20110200,097750,C,9750, 0.92, 1.05,98700,114,,,,V K ,20110200,097750,P,250,-0.08, 1.05,98700,114,,,,V K ,20110200,097875,C,8600, 0.89, 1.01,98700,114,,,,V K ,20110200,097875,P,350,-0.11, 1.01,98700,114,,,,V K ,20110200,098000,C,7450, 0.87, 0.96,98700,114,,,,V K ,20110200,098000,P,450,-0.13, 0.96,98700,114,,,,V K ,20110200,098125,C,6300, 0.83, 0.91,98700,114,,,,V K ,20110200,098125,P,550,-0.17, 0.91,98700,114,,,,V K ,20110200,098250,C,5200, 0.79, 0.87,98700,114,,,,V K ,20110200,098250,P,700,-0.21, 0.87,98700,114,,,,V K ,20110200,098375,C,4150, 0.73, 0.83,98700,114,,,,V K ,20110200,098375,P,900,-0.27, 0.83,98700,114,,,,V K ,20110200,098500,C,3250, 0.65, 0.80,98700,114,,,,V K ,20110200,098500,P,1250,-0.35, 0.80,98700,114,,,,V K ,20110200,098625,C,2400, 0.56, 0.76,98700,114,,,,V K ,20110200,098625,P,1650,-0.44, 0.76,98700,114,,,,V K ,20110200,098750,C,1700, 0.46, 0.73,98700,114,,,,V K ,20110200,098750,P,2200,-0.54, 0.73,98700,114,,,,V K ,20110200,098875,C,1100, 0.35, 0.70,98700,114,,,,V K ,20110200,098875,P,2850,-0.65, 0.70,98700,114,,,,V K ,20110200,099000,C,650, 0.25, 0.67,98700,114,,,,V K ,20110200,099000,P,3650,-0.75, 0.67,98700,114,,,,V K ,20110200,099125,C,350, 0.15, 0.63,98700,114,,,,V K ,20110200,099125,P,4600,-0.85, 0.63,98700,114,,,,V K ,20110200,099250,C,150, 0.08, 0.60,98700,114,,,,V K ,20110200,099250,P,5650,-0.92, 0.60,98700,114,,,,V K ,20110200,099375,C,50, 0.04, 0.58,98700,114,,,,V K ,20110200,099375,P,6800,-0.96, 0.58,98700,114,,,,V K ,20110200,099500,C,0, 0.02, 0.56,98700,114,,,,V K ,20110200,099500,P,8000,-0.98, 0.56,98700,114,,,,V K ,20110200,099625,C,0, 0.01, 0.58,98700,114,,,,V K ,20110200,099625,P,9250,-0.99, 0.58,98700,114,,,,V K ,20110200,099750,C,0, 0.00, 0.59,98700,114,,,,V K ,20110200,099750,P,10500,-1.00, 0.59,98700,114,,,,V K ,20110300,094000,C,47000, 1.00, 0.83,98700,134,,,,V K ,20110300,094000,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,094125,C,45750, 1.00, 0.83,98700,134,,,,V K ,20110300,094125,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,094250,C,44500, 1.00, 0.83,98700,134,,,,V K ,20110300,094250,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,094375,C,43250, 1.00, 0.83,98700,134,,,,V K ,20110300,094375,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,094500,C,42000, 1.00, 0.83,98700,134,,,,V K ,20110300,094500,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,094625,C,40750, 1.00, 0.83,98700,134,,,,V K ,20110300,094625,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,094750,C,39500, 1.00, 0.83,98700,134,,,,V K ,20110300,094750,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,094875,C,38250, 1.00, 0.83,98700,134,,,,V K ,20110300,094875,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,095000,C,37000, 1.00, 0.83,98700,134,,,,V K ,20110300,095000,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,095125,C,35750, 1.00, 0.83,98700,134,,,,V K ,20110300,095125,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,095250,C,34500, 1.00, 0.83,98700,134,,,,V K ,20110300,095250,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,095375,C,33250, 1.00, 0.83,98700,134,,,,V K ,20110300,095375,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,095500,C,32000, 1.00, 0.83,98700,134,,,,V K ,20110300,095500,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,095625,C,30750, 1.00, 0.83,98700,134,,,,V K ,20110300,095625,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,095750,C,29500, 1.00, 0.83,98700,134,,,,V K ,20110300,095750,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,095875,C,28250, 1.00, 0.83,98700,134,,,,V K ,20110300,095875,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,096000,C,27000, 1.00, 0.83,98700,134,,,,V K ,20110300,096000,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,096125,C,25750, 1.00, 0.83,98700,134,,,,V K ,20110300,096125,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,096250,C,24500, 1.00, 0.83,98700,134,,,,V K ,20110300,096250,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,096375,C,23250, 1.00, 0.83,98700,134,,,,V K ,20110300,096375,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,096500,C,22000, 1.00, 0.83,98700,134,,,,V K ,20110300,096500,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,096625,C,20750, 1.00, 0.83,98700,134,,,,V K ,20110300,096625,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,096750,C,19500, 1.00, 0.83,98700,134,,,,V K ,20110300,096750,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,096875,C,18250, 1.00, 0.83,98700,134,,,,V K ,20110300,096875,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,097000,C,17000, 1.00, 0.83,98700,134,,,,V K ,20110300,097000,P,0, 0.00, 0.83,98700,134,,,,V K ,20110300,097125,C,15800, 0.98, 1.05,98700,134,,,,V K ,20110300,097125,P,50,-0.02, 1.05,98700,134,,,,V K ,20110300,097250,C,14600, 0.97, 1.10,98700,134,,,,V K ,20110300,097250,P,100,-0.03, 1.10,98700,134,,,,V K ,20110300,097375,C,13400, 0.96, 1.10,98700,134,,,,V K ,20110300,097375,P,150,-0.04, 1.10,98700,134,,,,V K ,20110300,097500,C,12200, 0.94, 1.08,98700,134,,,,V K ,20110300,097500,P,200,-0.06, 1.08,98700,134,,,,V K ,20110300,097625,C,11000, 0.93, 1.04,98700,134,,,,V K ,20110300,097625,P,250,-0.07, 1.04,98700,134,,,,V K ,20110300,097750,C,9800, 0.91, 1.00,98700,134,,,,V K ,20110300,097750,P,300,-0.09, 1.00,98700,134,,,,V K ,20110300,097875,C,8600, 0.89, 0.96,98700,134,,,,V K ,20110300,097875,P,350,-0.11, 0.96,98700,134,,,,V K ,20110300,098000,C,7450, 0.86, 0.92,98700,134,,,,V K ,20110300,098000,P,450,-0.14, 0.92,98700,134,,,,V K ,20110300,098125,C,6350, 0.82, 0.88,98700,134,,,,V K ,20110300,098125,P,600,-0.18, 0.88,98700,134,,,,V K ,20110300,098250,C,5250, 0.78, 0.83,98700,134,,,,V K ,20110300,098250,P,750,-0.22, 0.83,98700,134,,,,V K ,20110300,098375,C,4250, 0.72, 0.79,98700,134,,,,V K ,20110300,098375,P,1000,-0.28, 0.79,98700,134,,,,V K ,20110300,098500,C,3300, 0.65, 0.76,98700,134,,,,V K ,20110300,098500,P,1300,-0.35, 0.76,98700,134,,,,V K ,20110300,098625,C,2450, 0.56, 0.72,98700,134,,,,V K ,20110300,098625,P,1700,-0.44, 0.72,98700,134,,,,V K ,20110300,098750,C,1750, 0.46, 0.70,98700,134,,,,V K ,20110300,098750,P,2250,-0.54, 0.70,98700,134,,,,V K ,20110300,098875,C,1150, 0.36, 0.67,98700,134,,,,V K ,20110300,098875,P,2900,-0.64, 0.67,98700,134,,,,V K ,20110300,099000,C,700, 0.26, 0.64,98700,134,,,,V K ,20110300,099000,P,3700,-0.74, 0.64,98700,134,,,,V K ,20110300,099125,C,400, 0.17, 0.62,98700,134,,,,V K ,20110300,099125,P,4650,-0.83, 0.62,98700,134,,,,V K ,20110300,099250,C,200, 0.10, 0.61,98700,134,,,,V K ,20110300,099250,P,5700,-0.90, 0.61,98700,134,,,,V K ,20110300,099375,C,100, 0.06, 0.61,98700,134,,,,V K ,20110300,099375,P,6850,-0.94, 0.61,98700,134,,,,V K ,20110300,099500,C,50, 0.03, 0.61,98700,134,,,,V K ,20110300,099500,P,8050,-0.97, 0.61,98700,134,,,,V K ,20110300,099625,C,0, 0.02, 0.60,98700,134,,,,V K ,20110300,099625,P,9250,-0.98, 0.60,98700,134,,,,V K ,20110300,099750,C,0, 0.01, 0.60,98700,134,,,,V K ,20110300,099750,P,10500,-0.99, 0.60,98700,134,,,,V K ,20110600,094000,C,45850, 1.00, 0.94,98585,197,,,,V K ,20110600,094000,P,0, 0.00, 0.94,98585,197,,,,V K ,20110600,094125,C,44600, 1.00, 0.94,98585,197,,,,V K ,20110600,094125,P,0, 0.00, 0.94,98585,197,,,,V K ,20110600,094250,C,43350, 1.00, 0.95,98585,197,,,,V K ,20110600,094250,P,0, 0.00, 0.95,98585,197,,,,V K ,20110600,094375,C,42100, 1.00, 0.95,98585,197,,,,V K ,20110600,094375,P,0, 0.00, 0.95,98585,197,,,,V K ,20110600,094500,C,40850, 1.00, 0.94,98585,197,,,,V K ,20110600,094500,P,0, 0.00, 0.94,98585,197,,,,V K ,20110600,094625,C,39600, 1.00, 0.95,98585,197,,,,V K ,20110600,094625,P,0, 0.00, 0.95,98585,197,,,,V K ,20110600,094750,C,38350, 1.00, 0.94,98585,197,,,,V K ,20110600,094750,P,0, 0.00, 0.94,98585,197,,,,V K ,20110600,094875,C,37100, 1.00, 0.94,98585,197,,,,V K ,20110600,094875,P,0, 0.00, 0.94,98585,197,,,,V K ,20110600,095000,C,35850, 1.00, 0.94,98585,197,,,,V K ,20110600,095000,P,0, 0.00, 0.94,98585,197,,,,V K ,20110600,095125,C,34600, 1.00, 0.94,98585,197,,,,V K ,20110600,095125,P,0, 0.00, 0.94,98585,197,,,,V K ,20110600,095250,C,33350, 1.00, 0.97,98585,197,,,,V K ,20110600,095250,P,0, 0.00, 0.97,98585,197,,,,V K ,20110600,095375,C,32100, 1.00, 0.96,98585,197,,,,V K ,20110600,095375,P,0, 0.00, 0.96,98585,197,,,,V K ,20110600,095500,C,30850, 1.00, 0.96,98585,197,,,,V K ,20110600,095500,P,0, 0.00, 0.96,98585,197,,,,V K ,20110600,095625,C,29600, 1.00, 0.96,98585,197,,,,V K ,20110600,095625,P,0, 0.00, 0.96,98585,197,,,,V K ,20110600,095750,C,28350, 1.00, 0.96,98585,197,,,,V K ,20110600,095750,P,0, 0.00, 0.96,98585,197,,,,V K ,20110600,095875,C,27100, 1.00, 0.95,98585,197,,,,V K ,20110600,095875,P,0, 0.00, 0.95,98585,197,,,,V K ,20110600,096000,C,25850, 1.00, 0.95,98585,197,,,,V K ,20110600,096000,P,0, 0.00, 0.95,98585,197,,,,V K ,20110600,096125,C,24600, 1.00, 0.95,98585,197,,,,V K ,20110600,096125,P,0, 0.00, 0.95,98585,197,,,,V K ,20110600,096250,C,23350, 1.00, 0.95,98585,197,,,,V K ,20110600,096250,P,0, 0.00, 0.95,98585,197,,,,V K ,20110600,096375,C,22100, 1.00, 0.95,98585,197,,,,V K ,20110600,096375,P,0, 0.00, 0.95,98585,197,,,,V K ,20110600,096500,C,20850, 0.99, 1.00,98585,197,,,,V K ,20110600,096500,P,0,-0.01, 1.00,98585,197,,,,V K ,20110600,096625,C,19650, 0.98, 1.10,98585,197,,,,V K ,20110600,096625,P,50,-0.02, 1.10,98585,197,,,,V K ,20110600,096750,C,18450, 0.97, 1.13,98585,197,,,,V K ,20110600,096750,P,100,-0.03, 1.13,98585,197,,,,V K ,20110600,096875,C,17250, 0.96, 1.13,98585,197,,,,V K ,20110600,096875,P,150,-0.04, 1.13,98585,197,,,,V K ,20110600,097000,C,16050, 0.95, 1.13,98585,197,,,,V K ,20110600,097000,P,200,-0.05, 1.13,98585,197,,,,V K ,20110600,097125,C,14850, 0.94, 1.11,98585,197,,,,V K ,20110600,097125,P,250,-0.06, 1.11,98585,197,,,,V K ,20110600,097250,C,13650, 0.93, 1.08,98585,197,,,,V K ,20110600,097250,P,300,-0.07, 1.08,98585,197,,,,V K ,20110600,097375,C,12450, 0.91, 1.04,98585,197,,,,V K ,20110600,097375,P,350,-0.09, 1.04,98585,197,,,,V K ,20110600,097500,C,11300, 0.90, 1.01,98585,197,,,,V K ,20110600,097500,P,450,-0.10, 1.01,98585,197,,,,V K ,20110600,097625,C,10150, 0.87, 0.98,98585,197,,,,V K ,20110600,097625,P,550,-0.13, 0.98,98585,197,,,,V K ,20110600,097750,C,9000, 0.84, 0.96,98585,197,,,,V K ,20110600,097750,P,650,-0.16, 0.96,98585,197,,,,V K ,20110600,097875,C,7950, 0.81, 0.93,98585,197,,,,V K ,20110600,097875,P,850,-0.19, 0.93,98585,197,,,,V K ,20110600,098000,C,6900, 0.77, 0.91,98585,197,,,,V K ,20110600,098000,P,1050,-0.23, 0.91,98585,197,,,,V K ,20110600,098125,C,5850, 0.73, 0.88,98585,197,,,,V K ,20110600,098125,P,1250,-0.27, 0.88,98585,197,,,,V K ,20110600,098250,C,4950, 0.68, 0.86,98585,197,,,,V K ,20110600,098250,P,1600,-0.32, 0.86,98585,197,,,,V K ,20110600,098375,C,4050, 0.62, 0.83,98585,197,,,,V K ,20110600,098375,P,1950,-0.38, 0.83,98585,197,,,,V K ,20110600,098500,C,3250, 0.55, 0.81,98585,197,,,,V K ,20110600,098500,P,2400,-0.45, 0.81,98585,197,,,,V K ,20110600,098625,C,2500, 0.48, 0.78,98585,197,,,,V K ,20110600,098625,P,2900,-0.52, 0.78,98585,197,,,,V K ,20110600,098750,C,1850, 0.40, 0.75,98585,197,,,,V K ,20110600,098750,P,3500,-0.60, 0.75,98585,197,,,,V K ,20110600,098875,C,1300, 0.32, 0.72,98585,197,,,,V K ,20110600,098875,P,4200,-0.68, 0.72,98585,197,,,,V K ,20110600,099000,C,850, 0.24, 0.68,98585,197,,,,V K ,20110600,099000,P,5000,-0.76, 0.68,98585,197,,,,V K ,20110600,099125,C,500, 0.17, 0.65,98585,197,,,,V K ,20110600,099125,P,5900,-0.83, 0.65,98585,197,,,,V K ,20110600,099250,C,300, 0.12, 0.64,98585,197,,,,V K ,20110600,099250,P,6950,-0.88, 0.64,98585,197,,,,V K ,20110600,099375,C,200, 0.08, 0.65,98585,197,,,,V K ,20110600,099375,P,8100,-0.92, 0.65,98585,197,,,,V K ,20110600,099500,C,150, 0.06, 0.68,98585,197,,,,V K ,20110600,099500,P,9300,-0.94, 0.68,98585,197,,,,V K2 ,20100900,094000,C,44750, 1.00, 0.64,98475,5,,,,V K2 ,20100900,094000,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,094125,C,43500, 1.00, 0.64,98475,5,,,,V K2 ,20100900,094125,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,094250,C,42250, 1.00, 0.64,98475,5,,,,V K2 ,20100900,094250,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,094375,C,41000, 1.00, 0.64,98475,5,,,,V K2 ,20100900,094375,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,094500,C,39750, 1.00, 0.64,98475,5,,,,V K2 ,20100900,094500,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,094625,C,38500, 1.00, 0.64,98475,5,,,,V K2 ,20100900,094625,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,094750,C,37250, 1.00, 0.64,98475,5,,,,V K2 ,20100900,094750,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,094875,C,36000, 1.00, 0.64,98475,5,,,,V K2 ,20100900,094875,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,095000,C,34750, 1.00, 0.64,98475,5,,,,V K2 ,20100900,095000,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,095125,C,33500, 1.00, 0.64,98475,5,,,,V K2 ,20100900,095125,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,095250,C,32250, 1.00, 0.64,98475,5,,,,V K2 ,20100900,095250,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,095375,C,31000, 1.00, 0.64,98475,5,,,,V K2 ,20100900,095375,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,095500,C,29750, 1.00, 0.64,98475,5,,,,V K2 ,20100900,095500,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,095625,C,28500, 1.00, 0.64,98475,5,,,,V K2 ,20100900,095625,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,095750,C,27250, 1.00, 0.64,98475,5,,,,V K2 ,20100900,095750,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,095875,C,26000, 1.00, 0.64,98475,5,,,,V K2 ,20100900,095875,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,096000,C,24750, 1.00, 0.64,98475,5,,,,V K2 ,20100900,096000,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,096125,C,23500, 1.00, 0.64,98475,5,,,,V K2 ,20100900,096125,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,096250,C,22250, 1.00, 0.64,98475,5,,,,V K2 ,20100900,096250,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,096375,C,21000, 1.00, 0.64,98475,5,,,,V K2 ,20100900,096375,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,096500,C,19750, 1.00, 0.64,98475,5,,,,V K2 ,20100900,096500,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,096625,C,18500, 1.00, 0.64,98475,5,,,,V K2 ,20100900,096625,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,096750,C,17250, 1.00, 0.64,98475,5,,,,V K2 ,20100900,096750,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,096875,C,16000, 1.00, 0.64,98475,5,,,,V K2 ,20100900,096875,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,097000,C,14750, 1.00, 0.64,98475,5,,,,V K2 ,20100900,097000,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,097125,C,13500, 1.00, 0.64,98475,5,,,,V K2 ,20100900,097125,P,0, 0.00, 0.64,98475,5,,,,V K2 ,20100900,097250,C,12250, 1.00, 0.67,98475,5,,,,V K2 ,20100900,097250,P,0, 0.00, 0.67,98475,5,,,,V K2 ,20100900,097375,C,11000, 1.00, 0.71,98475,5,,,,V K2 ,20100900,097375,P,0, 0.00, 0.71,98475,5,,,,V K2 ,20100900,097500,C,9750, 1.00, 0.76,98475,5,,,,V K2 ,20100900,097500,P,0, 0.00, 0.76,98475,5,,,,V K2 ,20100900,097625,C,8500, 1.00, 0.78,98475,5,,,,V K2 ,20100900,097625,P,0, 0.00, 0.78,98475,5,,,,V K2 ,20100900,097750,C,7250, 1.00, 0.76,98475,5,,,,V K2 ,20100900,097750,P,0, 0.00, 0.76,98475,5,,,,V K2 ,20100900,097875,C,6000, 1.00, 0.75,98475,5,,,,V K2 ,20100900,097875,P,0, 0.00, 0.75,98475,5,,,,V K2 ,20100900,098000,C,4750, 1.00, 0.75,98475,5,,,,V K2 ,20100900,098000,P,0, 0.00, 0.75,98475,5,,,,V K2 ,20100900,098125,C,3500, 1.00, 0.74,98475,5,,,,V K2 ,20100900,098125,P,0, 0.00, 0.74,98475,5,,,,V K2 ,20100900,098250,C,2250, 0.99, 0.74,98475,5,,,,V K2 ,20100900,098250,P,0,-0.01, 0.74,98475,5,,,,V K2 ,20100900,098375,C,1050, 0.85, 0.71,98475,5,,,,V K2 ,20100900,098375,P,50,-0.15, 0.71,98475,5,,,,V K2 ,20100900,098500,C,250, 0.39, 0.66,98475,5,,,,V K2 ,20100900,098500,P,500,-0.61, 0.66,98475,5,,,,V K2 ,20100900,098625,C,0, 0.05, 0.68,98475,5,,,,V K2 ,20100900,098625,P,1500,-0.95, 0.68,98475,5,,,,V K2 ,20100900,098750,C,0, 0.00, 0.71,98475,5,,,,V K2 ,20100900,098750,P,2750,-1.00, 0.71,98475,5,,,,V K2 ,20100900,098875,C,0, 0.00, 0.71,98475,5,,,,V K2 ,20100900,098875,P,4000,-1.00, 0.71,98475,5,,,,V K2 ,20100900,099000,C,0, 0.00, 0.70,98475,5,,,,V K2 ,20100900,099000,P,5250,-1.00, 0.70,98475,5,,,,V K2 ,20100900,099125,C,0, 0.00, 0.69,98475,5,,,,V K2 ,20100900,099125,P,6500,-1.00, 0.69,98475,5,,,,V K2 ,20100900,099250,C,0, 0.00, 0.68,98475,5,,,,V K2 ,20100900,099250,P,7750,-1.00, 0.68,98475,5,,,,V K2 ,20100900,099375,C,0, 0.00, 0.67,98475,5,,,,V K2 ,20100900,099375,P,9000,-1.00, 0.67,98475,5,,,,V K2 ,20100900,099500,C,0, 0.00, 0.67,98475,5,,,,V K2 ,20100900,099500,P,10250,-1.00, 0.67,98475,5,,,,V K2 ,20101000,097000,C,13450, 1.00, 0.78,98345,30,,,,V K2 ,20101000,097000,P,0, 0.00, 0.78,98345,30,,,,V K2 ,20101000,097125,C,12200, 1.00, 0.79,98345,30,,,,V K2 ,20101000,097125,P,0, 0.00, 0.79,98345,30,,,,V K2 ,20101000,097250,C,10950, 1.00, 0.80,98345,30,,,,V K2 ,20101000,097250,P,0, 0.00, 0.80,98345,30,,,,V K2 ,20101000,097375,C,9700, 1.00, 0.80,98345,30,,,,V K2 ,20101000,097375,P,0, 0.00, 0.80,98345,30,,,,V K2 ,20101000,097500,C,8450, 1.00, 0.81,98345,30,,,,V K2 ,20101000,097500,P,0, 0.00, 0.81,98345,30,,,,V K2 ,20101000,097625,C,7200, 1.00, 0.81,98345,30,,,,V K2 ,20101000,097625,P,0, 0.00, 0.81,98345,30,,,,V K2 ,20101000,097750,C,5950, 0.99, 0.81,98345,30,,,,V K2 ,20101000,097750,P,0,-0.01, 0.81,98345,30,,,,V K2 ,20101000,097875,C,4750, 0.96, 0.81,98345,30,,,,V K2 ,20101000,097875,P,50,-0.04, 0.81,98345,30,,,,V K2 ,20101000,098000,C,3600, 0.90, 0.81,98345,30,,,,V K2 ,20101000,098000,P,150,-0.10, 0.81,98345,30,,,,V K2 ,20101000,098125,C,2550, 0.79, 0.81,98345,30,,,,V K2 ,20101000,098125,P,350,-0.21, 0.81,98345,30,,,,V K2 ,20101000,098250,C,1650, 0.64, 0.81,98345,30,,,,V K2 ,20101000,098250,P,700,-0.36, 0.81,98345,30,,,,V K2 ,20101000,098375,C,950, 0.46, 0.81,98345,30,,,,V K2 ,20101000,098375,P,1250,-0.54, 0.81,98345,30,,,,V K2 ,20101000,098500,C,500, 0.29, 0.81,98345,30,,,,V K2 ,20101000,098500,P,2050,-0.71, 0.81,98345,30,,,,V K2 ,20101000,098625,C,200, 0.15, 0.81,98345,30,,,,V K2 ,20101000,098625,P,3000,-0.85, 0.81,98345,30,,,,V K2 ,20101000,098750,C,100, 0.07, 0.81,98345,30,,,,V K2 ,20101000,098750,P,4150,-0.93, 0.81,98345,30,,,,V K2 ,20101000,098875,C,50, 0.03, 0.82,98345,30,,,,V K2 ,20101000,098875,P,5350,-0.97, 0.82,98345,30,,,,V K2 ,20101000,099000,C,0, 0.01, 0.81,98345,30,,,,V K2 ,20101000,099000,P,6550,-0.99, 0.81,98345,30,,,,V K2 ,20101000,099125,C,0, 0.00, 0.80,98345,30,,,,V K2 ,20101000,099125,P,7800,-1.00, 0.80,98345,30,,,,V K2 ,20101000,099250,C,0, 0.00, 0.79,98345,30,,,,V K2 ,20101000,099250,P,9050,-1.00, 0.79,98345,30,,,,V K2 ,20101100,097375,C,9700, 1.00, 0.82,98345,50,,,,V K2 ,20101100,097375,P,0, 0.00, 0.82,98345,50,,,,V K2 ,20101100,097500,C,8450, 0.99, 0.82,98345,50,,,,V K2 ,20101100,097500,P,0,-0.01, 0.82,98345,50,,,,V K2 ,20101100,097625,C,7250, 0.98, 0.82,98345,50,,,,V K2 ,20101100,097625,P,50,-0.02, 0.82,98345,50,,,,V K2 ,20101100,097750,C,6050, 0.95, 0.85,98345,50,,,,V K2 ,20101100,097750,P,100,-0.05, 0.85,98345,50,,,,V K2 ,20101100,097875,C,4900, 0.90, 0.85,98345,50,,,,V K2 ,20101100,097875,P,200,-0.10, 0.85,98345,50,,,,V K2 ,20101100,098000,C,3750, 0.83, 0.82,98345,50,,,,V K2 ,20101100,098000,P,300,-0.17, 0.82,98345,50,,,,V K2 ,20101100,098125,C,2750, 0.74, 0.80,98345,50,,,,V K2 ,20101100,098125,P,550,-0.26, 0.80,98345,50,,,,V K2 ,20101100,098250,C,1900, 0.61, 0.79,98345,50,,,,V K2 ,20101100,098250,P,950,-0.39, 0.79,98345,50,,,,V K2 ,20101100,098375,C,1250, 0.47, 0.79,98345,50,,,,V K2 ,20101100,098375,P,1550,-0.53, 0.79,98345,50,,,,V K2 ,20101100,098500,C,750, 0.33, 0.79,98345,50,,,,V K2 ,20101100,098500,P,2300,-0.67, 0.79,98345,50,,,,V K2 ,20101100,098625,C,400, 0.21, 0.79,98345,50,,,,V K2 ,20101100,098625,P,3200,-0.79, 0.79,98345,50,,,,V K2 ,20101100,098750,C,200, 0.12, 0.79,98345,50,,,,V K2 ,20101100,098750,P,4250,-0.88, 0.79,98345,50,,,,V K2 ,20101100,098875,C,100, 0.06, 0.79,98345,50,,,,V K2 ,20101100,098875,P,5400,-0.94, 0.79,98345,50,,,,V K2 ,20101100,099000,C,50, 0.03, 0.78,98345,50,,,,V K2 ,20101100,099000,P,6600,-0.97, 0.78,98345,50,,,,V K2 ,20101100,099125,C,0, 0.01, 0.78,98345,50,,,,V K2 ,20101100,099125,P,7800,-0.99, 0.78,98345,50,,,,V K2 ,20101100,099250,C,0, 0.00, 0.78,98345,50,,,,V K2 ,20101100,099250,P,9050,-1.00, 0.78,98345,50,,,,V K2 ,20101100,099375,C,0, 0.00, 0.78,98345,50,,,,V K2 ,20101100,099375,P,10300,-1.00, 0.78,98345,50,,,,V K2 ,20101200,096000,C,23450, 1.00, 0.77,98345,70,,,,V K2 ,20101200,096000,P,0, 0.00, 0.77,98345,70,,,,V K2 ,20101200,096125,C,22200, 1.00, 0.77,98345,70,,,,V K2 ,20101200,096125,P,0, 0.00, 0.77,98345,70,,,,V K2 ,20101200,096250,C,20950, 1.00, 0.77,98345,70,,,,V K2 ,20101200,096250,P,0, 0.00, 0.77,98345,70,,,,V K2 ,20101200,096375,C,19700, 1.00, 0.77,98345,70,,,,V K2 ,20101200,096375,P,0, 0.00, 0.77,98345,70,,,,V K2 ,20101200,096500,C,18450, 1.00, 0.76,98345,70,,,,V K2 ,20101200,096500,P,0, 0.00, 0.76,98345,70,,,,V K2 ,20101200,096625,C,17200, 1.00, 0.77,98345,70,,,,V K2 ,20101200,096625,P,0, 0.00, 0.77,98345,70,,,,V K2 ,20101200,096750,C,15950, 1.00, 0.77,98345,70,,,,V K2 ,20101200,096750,P,0, 0.00, 0.77,98345,70,,,,V K2 ,20101200,096875,C,14700, 1.00, 0.77,98345,70,,,,V K2 ,20101200,096875,P,0, 0.00, 0.77,98345,70,,,,V K2 ,20101200,097000,C,13450, 1.00, 0.78,98345,70,,,,V K2 ,20101200,097000,P,0, 0.00, 0.78,98345,70,,,,V K2 ,20101200,097125,C,12200, 1.00, 0.78,98345,70,,,,V K2 ,20101200,097125,P,0, 0.00, 0.78,98345,70,,,,V K2 ,20101200,097250,C,10950, 1.00, 0.78,98345,70,,,,V K2 ,20101200,097250,P,0, 0.00, 0.78,98345,70,,,,V K2 ,20101200,097375,C,9700, 0.99, 0.77,98345,70,,,,V K2 ,20101200,097375,P,0,-0.01, 0.77,98345,70,,,,V K2 ,20101200,097500,C,8450, 0.99, 0.75,98345,70,,,,V K2 ,20101200,097500,P,0,-0.01, 0.75,98345,70,,,,V K2 ,20101200,097625,C,7250, 0.96, 0.79,98345,70,,,,V K2 ,20101200,097625,P,50,-0.04, 0.79,98345,70,,,,V K2 ,20101200,097750,C,6100, 0.92, 0.81,98345,70,,,,V K2 ,20101200,097750,P,150,-0.08, 0.81,98345,70,,,,V K2 ,20101200,097875,C,4950, 0.88, 0.79,98345,70,,,,V K2 ,20101200,097875,P,250,-0.12, 0.79,98345,70,,,,V K2 ,20101200,098000,C,3900, 0.81, 0.78,98345,70,,,,V K2 ,20101200,098000,P,450,-0.19, 0.78,98345,70,,,,V K2 ,20101200,098125,C,2950, 0.71, 0.78,98345,70,,,,V K2 ,20101200,098125,P,750,-0.29, 0.78,98345,70,,,,V K2 ,20101200,098250,C,2100, 0.60, 0.77,98345,70,,,,V K2 ,20101200,098250,P,1150,-0.40, 0.77,98345,70,,,,V K2 ,20101200,098375,C,1450, 0.47, 0.77,98345,70,,,,V K2 ,20101200,098375,P,1750,-0.53, 0.77,98345,70,,,,V K2 ,20101200,098500,C,900, 0.35, 0.77,98345,70,,,,V K2 ,20101200,098500,P,2450,-0.65, 0.77,98345,70,,,,V K2 ,20101200,098625,C,550, 0.24, 0.77,98345,70,,,,V K2 ,20101200,098625,P,3350,-0.76, 0.77,98345,70,,,,V K2 ,20101200,098750,C,300, 0.15, 0.76,98345,70,,,,V K2 ,20101200,098750,P,4350,-0.85, 0.76,98345,70,,,,V K2 ,20101200,098875,C,150, 0.09, 0.76,98345,70,,,,V K2 ,20101200,098875,P,5450,-0.91, 0.76,98345,70,,,,V K2 ,20101200,099000,C,100, 0.05, 0.77,98345,70,,,,V K2 ,20101200,099000,P,6650,-0.95, 0.77,98345,70,,,,V K2 ,20101200,099125,C,50, 0.02, 0.73,98345,70,,,,V K2 ,20101200,099125,P,7850,-0.98, 0.73,98345,70,,,,V K2 ,20101200,099250,C,0, 0.01, 0.69,98345,70,,,,V K2 ,20101200,099250,P,9050,-0.99, 0.69,98345,70,,,,V K2 ,20101200,099375,C,0, 0.00, 0.68,98345,70,,,,V K2 ,20101200,099375,P,10300,-1.00, 0.68,98345,70,,,,V K2 ,20101200,099500,C,0, 0.00, 0.68,98345,70,,,,V K2 ,20101200,099500,P,11550,-1.00, 0.68,98345,70,,,,V K2 ,20110300,095000,C,32400, 1.00, 0.79,98240,134,,,,V K2 ,20110300,095000,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,095125,C,31150, 1.00, 0.79,98240,134,,,,V K2 ,20110300,095125,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,095250,C,29900, 1.00, 0.79,98240,134,,,,V K2 ,20110300,095250,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,095375,C,28650, 1.00, 0.79,98240,134,,,,V K2 ,20110300,095375,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,095500,C,27400, 1.00, 0.79,98240,134,,,,V K2 ,20110300,095500,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,095625,C,26150, 1.00, 0.79,98240,134,,,,V K2 ,20110300,095625,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,095750,C,24900, 1.00, 0.79,98240,134,,,,V K2 ,20110300,095750,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,095875,C,23650, 1.00, 0.79,98240,134,,,,V K2 ,20110300,095875,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,096000,C,22400, 1.00, 0.79,98240,134,,,,V K2 ,20110300,096000,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,096125,C,21150, 1.00, 0.79,98240,134,,,,V K2 ,20110300,096125,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,096250,C,19900, 1.00, 0.79,98240,134,,,,V K2 ,20110300,096250,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,096375,C,18650, 1.00, 0.79,98240,134,,,,V K2 ,20110300,096375,P,0, 0.00, 0.79,98240,134,,,,V K2 ,20110300,096500,C,17400, 1.00, 0.80,98240,134,,,,V K2 ,20110300,096500,P,0, 0.00, 0.80,98240,134,,,,V K2 ,20110300,096625,C,16150, 1.00, 0.80,98240,134,,,,V K2 ,20110300,096625,P,0, 0.00, 0.80,98240,134,,,,V K2 ,20110300,096750,C,14900, 1.00, 0.80,98240,134,,,,V K2 ,20110300,096750,P,0, 0.00, 0.80,98240,134,,,,V K2 ,20110300,096875,C,13650, 0.99, 0.81,98240,134,,,,V K2 ,20110300,096875,P,0,-0.01, 0.81,98240,134,,,,V K2 ,20110300,097000,C,12450, 0.99, 0.81,98240,134,,,,V K2 ,20110300,097000,P,50,-0.01, 0.81,98240,134,,,,V K2 ,20110300,097125,C,11250, 0.96, 0.88,98240,134,,,,V K2 ,20110300,097125,P,100,-0.04, 0.88,98240,134,,,,V K2 ,20110300,097250,C,10050, 0.94, 0.89,98240,134,,,,V K2 ,20110300,097250,P,150,-0.06, 0.89,98240,134,,,,V K2 ,20110300,097375,C,8900, 0.92, 0.89,98240,134,,,,V K2 ,20110300,097375,P,250,-0.08, 0.89,98240,134,,,,V K2 ,20110300,097500,C,7750, 0.88, 0.88,98240,134,,,,V K2 ,20110300,097500,P,350,-0.12, 0.88,98240,134,,,,V K2 ,20110300,097625,C,6650, 0.84, 0.88,98240,134,,,,V K2 ,20110300,097625,P,500,-0.16, 0.88,98240,134,,,,V K2 ,20110300,097750,C,5650, 0.79, 0.88,98240,134,,,,V K2 ,20110300,097750,P,750,-0.21, 0.88,98240,134,,,,V K2 ,20110300,097875,C,4700, 0.72, 0.88,98240,134,,,,V K2 ,20110300,097875,P,1050,-0.28, 0.88,98240,134,,,,V K2 ,20110300,098000,C,3850, 0.65, 0.88,98240,134,,,,V K2 ,20110300,098000,P,1450,-0.35, 0.88,98240,134,,,,V K2 ,20110300,098125,C,3100, 0.57, 0.88,98240,134,,,,V K2 ,20110300,098125,P,1950,-0.43, 0.88,98240,134,,,,V K2 ,20110300,098250,C,2450, 0.49, 0.88,98240,134,,,,V K2 ,20110300,098250,P,2550,-0.51, 0.88,98240,134,,,,V K2 ,20110300,098375,C,1850, 0.42, 0.88,98240,134,,,,V K2 ,20110300,098375,P,3200,-0.58, 0.88,98240,134,,,,V K2 ,20110300,098500,C,1400, 0.34, 0.88,98240,134,,,,V K2 ,20110300,098500,P,4000,-0.66, 0.88,98240,134,,,,V K2 ,20110300,098625,C,1000, 0.27, 0.88,98240,134,,,,V K2 ,20110300,098625,P,4850,-0.73, 0.88,98240,134,,,,V K2 ,20110300,098750,C,700, 0.21, 0.88,98240,134,,,,V K2 ,20110300,098750,P,5800,-0.79, 0.88,98240,134,,,,V K2 ,20110300,098875,C,500, 0.15, 0.88,98240,134,,,,V K2 ,20110300,098875,P,6850,-0.85, 0.88,98240,134,,,,V K2 ,20110300,099000,C,300, 0.11, 0.86,98240,134,,,,V K2 ,20110300,099000,P,7900,-0.89, 0.86,98240,134,,,,V K2 ,20110300,099125,C,200, 0.07, 0.85,98240,134,,,,V K2 ,20110300,099125,P,9050,-0.93, 0.85,98240,134,,,,V K2 ,20110300,099250,C,100, 0.04, 0.82,98240,134,,,,V K2 ,20110300,099250,P,10200,-0.96, 0.82,98240,134,,,,V K2 ,20110300,099375,C,50, 0.02, 0.75,98240,134,,,,V K2 ,20110300,099375,P,11400,-0.98, 0.75,98240,134,,,,V K2 ,20110300,099500,C,0, 0.01, 0.70,98240,134,,,,V K2 ,20110300,099500,P,12600,-0.99, 0.70,98240,134,,,,V K2 ,20110600,096000,C,21150, 1.00, 0.83,98115,197,,,,V K2 ,20110600,096000,P,0, 0.00, 0.83,98115,197,,,,V K2 ,20110600,096125,C,19900, 1.00, 0.83,98115,197,,,,V K2 ,20110600,096125,P,0, 0.00, 0.83,98115,197,,,,V K2 ,20110600,096250,C,18650, 1.00, 0.83,98115,197,,,,V K2 ,20110600,096250,P,0, 0.00, 0.83,98115,197,,,,V K2 ,20110600,096375,C,17400, 0.99, 0.84,98115,197,,,,V K2 ,20110600,096375,P,0,-0.01, 0.84,98115,197,,,,V K2 ,20110600,096500,C,16200, 0.99, 0.84,98115,197,,,,V K2 ,20110600,096500,P,50,-0.01, 0.84,98115,197,,,,V K2 ,20110600,096625,C,15000, 0.97, 0.96,98115,197,,,,V K2 ,20110600,096625,P,100,-0.03, 0.96,98115,197,,,,V K2 ,20110600,096750,C,13800, 0.95, 0.95,98115,197,,,,V K2 ,20110600,096750,P,150,-0.05, 0.95,98115,197,,,,V K2 ,20110600,096875,C,12600, 0.94, 0.94,98115,197,,,,V K2 ,20110600,096875,P,200,-0.06, 0.94,98115,197,,,,V K2 ,20110600,097000,C,11450, 0.92, 0.93,98115,197,,,,V K2 ,20110600,097000,P,300,-0.08, 0.93,98115,197,,,,V K2 ,20110600,097125,C,10300, 0.90, 0.92,98115,197,,,,V K2 ,20110600,097125,P,400,-0.10, 0.92,98115,197,,,,V K2 ,20110600,097250,C,9200, 0.86, 0.94,98115,197,,,,V K2 ,20110600,097250,P,550,-0.14, 0.94,98115,197,,,,V K2 ,20110600,097375,C,8150, 0.82, 0.94,98115,197,,,,V K2 ,20110600,097375,P,750,-0.18, 0.94,98115,197,,,,V K2 ,20110600,097500,C,7150, 0.78, 0.94,98115,197,,,,V K2 ,20110600,097500,P,1000,-0.22, 0.94,98115,197,,,,V K2 ,20110600,097625,C,6250, 0.73, 0.94,98115,197,,,,V K2 ,20110600,097625,P,1350,-0.27, 0.94,98115,197,,,,V K2 ,20110600,097750,C,5350, 0.68, 0.94,98115,197,,,,V K2 ,20110600,097750,P,1700,-0.32, 0.94,98115,197,,,,V K2 ,20110600,097875,C,4550, 0.62, 0.94,98115,197,,,,V K2 ,20110600,097875,P,2150,-0.38, 0.94,98115,197,,,,V K2 ,20110600,098000,C,3800, 0.56, 0.94,98115,197,,,,V K2 ,20110600,098000,P,2650,-0.44, 0.94,98115,197,,,,V K2 ,20110600,098125,C,3150, 0.50, 0.94,98115,197,,,,V K2 ,20110600,098125,P,3250,-0.50, 0.94,98115,197,,,,V K2 ,20110600,098250,C,2600, 0.44, 0.94,98115,197,,,,V K2 ,20110600,098250,P,3950,-0.56, 0.94,98115,197,,,,V K2 ,20110600,098375,C,2100, 0.38, 0.94,98115,197,,,,V K2 ,20110600,098375,P,4700,-0.62, 0.94,98115,197,,,,V K2 ,20110600,098500,C,1650, 0.32, 0.94,98115,197,,,,V K2 ,20110600,098500,P,5500,-0.68, 0.94,98115,197,,,,V K2 ,20110600,098625,C,1300, 0.26, 0.93,98115,197,,,,V K2 ,20110600,098625,P,6400,-0.74, 0.93,98115,197,,,,V K2 ,20110600,098750,C,1000, 0.22, 0.94,98115,197,,,,V K2 ,20110600,098750,P,7350,-0.78, 0.94,98115,197,,,,V K2 ,20110600,098875,C,750, 0.17, 0.92,98115,197,,,,V K2 ,20110600,098875,P,8350,-0.83, 0.92,98115,197,,,,V K2 ,20110600,099000,C,550, 0.13, 0.92,98115,197,,,,V K2 ,20110600,099000,P,9400,-0.87, 0.92,98115,197,,,,V K2 ,20110600,099125,C,350, 0.10, 0.91,98115,197,,,,V K2 ,20110600,099125,P,10450,-0.90, 0.91,98115,197,,,,V K2 ,20110600,099250,C,250, 0.07, 0.89,98115,197,,,,V K2 ,20110600,099250,P,11600,-0.93, 0.89,98115,197,,,,V K2 ,20110600,099375,C,150, 0.05, 0.89,98115,197,,,,V K2 ,20110600,099375,P,12750,-0.95, 0.89,98115,197,,,,V K2 ,20110600,099500,C,100, 0.03, 0.87,98115,197,,,,V K2 ,20110600,099500,P,13950,-0.97, 0.87,98115,197,,,,V J ,20100900,000000,F,99650, 0.00,,,5,,,,V J ,20101200,000000,F,99670, 0.00,,,70,,,,V J ,20110300,000000,F,99680, 0.00,,,134,,,,V J ,20110600,000000,F,99690, 0.00,,,197,,,,V J ,20110900,000000,F,99680, 0.00,,,266,,,,V J ,20111200,000000,F,99680, 0.00,,,332,,,,V J ,20120300,000000,F,99660, 0.00,,,394,,,,V J ,20120600,000000,F,99660, 0.00,,,457,,,,V J ,20120900,000000,F,99630, 0.00,,,522,,,,V J ,20121200,000000,F,99620, 0.00,,,587,,,,V J ,20130300,000000,F,99600, 0.00,,,649,,,,V J ,20130600,000000,F,99585, 0.00,,,712,,,,V L ,20100900,000000,F,99270, 0.00,,,7,,,,V L ,20100900,090500,C,87700, 1.00, 0.72,99270,7,,,,V L ,20100900,090500,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,090625,C,86450, 1.00, 0.72,99270,7,,,,V L ,20100900,090625,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,090750,C,85200, 1.00, 0.72,99270,7,,,,V L ,20100900,090750,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,090875,C,83950, 1.00, 0.72,99270,7,,,,V L ,20100900,090875,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,091000,C,82700, 1.00, 0.72,99270,7,,,,V L ,20100900,091000,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,091125,C,81450, 1.00, 0.72,99270,7,,,,V L ,20100900,091125,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,091250,C,80200, 1.00, 0.72,99270,7,,,,V L ,20100900,091250,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,091375,C,78950, 1.00, 0.72,99270,7,,,,V L ,20100900,091375,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,091500,C,77700, 1.00, 0.72,99270,7,,,,V L ,20100900,091500,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,091625,C,76450, 1.00, 0.72,99270,7,,,,V L ,20100900,091625,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,091750,C,75200, 1.00, 0.72,99270,7,,,,V L ,20100900,091750,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,091875,C,73950, 1.00, 0.72,99270,7,,,,V L ,20100900,091875,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,092000,C,72700, 1.00, 0.72,99270,7,,,,V L ,20100900,092000,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,092125,C,71450, 1.00, 0.72,99270,7,,,,V L ,20100900,092125,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,092250,C,70200, 1.00, 0.72,99270,7,,,,V L ,20100900,092250,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,092375,C,68950, 1.00, 0.72,99270,7,,,,V L ,20100900,092375,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,092500,C,67700, 1.00, 0.72,99270,7,,,,V L ,20100900,092500,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,092625,C,66450, 1.00, 0.72,99270,7,,,,V L ,20100900,092625,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,092750,C,65200, 1.00, 0.72,99270,7,,,,V L ,20100900,092750,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,092875,C,63950, 1.00, 0.72,99270,7,,,,V L ,20100900,092875,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,093000,C,62700, 1.00, 0.72,99270,7,,,,V L ,20100900,093000,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,093125,C,61450, 1.00, 0.72,99270,7,,,,V L ,20100900,093125,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,093250,C,60200, 1.00, 0.72,99270,7,,,,V L ,20100900,093250,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,093375,C,58950, 1.00, 0.72,99270,7,,,,V L ,20100900,093375,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,093500,C,57700, 1.00, 0.72,99270,7,,,,V L ,20100900,093500,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,093625,C,56450, 1.00, 0.72,99270,7,,,,V L ,20100900,093625,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,093750,C,55200, 1.00, 0.72,99270,7,,,,V L ,20100900,093750,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,093875,C,53950, 1.00, 0.72,99270,7,,,,V L ,20100900,093875,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,094000,C,52700, 1.00, 0.72,99270,7,,,,V L ,20100900,094000,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,094125,C,51450, 1.00, 0.72,99270,7,,,,V L ,20100900,094125,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,094250,C,50200, 1.00, 0.72,99270,7,,,,V L ,20100900,094250,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,094375,C,48950, 1.00, 0.72,99270,7,,,,V L ,20100900,094375,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,094500,C,47700, 1.00, 0.72,99270,7,,,,V L ,20100900,094500,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,094625,C,46450, 1.00, 0.72,99270,7,,,,V L ,20100900,094625,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,094750,C,45200, 1.00, 0.72,99270,7,,,,V L ,20100900,094750,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,094875,C,43950, 1.00, 0.72,99270,7,,,,V L ,20100900,094875,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,095000,C,42700, 1.00, 0.72,99270,7,,,,V L ,20100900,095000,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,095125,C,41450, 1.00, 0.72,99270,7,,,,V L ,20100900,095125,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,095250,C,40200, 1.00, 0.72,99270,7,,,,V L ,20100900,095250,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,095375,C,38950, 1.00, 0.72,99270,7,,,,V L ,20100900,095375,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,095500,C,37700, 1.00, 0.72,99270,7,,,,V L ,20100900,095500,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,095625,C,36450, 1.00, 0.72,99270,7,,,,V L ,20100900,095625,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,095750,C,35200, 1.00, 0.72,99270,7,,,,V L ,20100900,095750,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,095875,C,33950, 1.00, 0.72,99270,7,,,,V L ,20100900,095875,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,096000,C,32700, 1.00, 0.72,99270,7,,,,V L ,20100900,096000,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,096125,C,31450, 1.00, 0.72,99270,7,,,,V L ,20100900,096125,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,096250,C,30200, 1.00, 0.72,99270,7,,,,V L ,20100900,096250,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,096375,C,28950, 1.00, 0.72,99270,7,,,,V L ,20100900,096375,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,096500,C,27700, 1.00, 0.72,99270,7,,,,V L ,20100900,096500,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,096625,C,26450, 1.00, 0.72,99270,7,,,,V L ,20100900,096625,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,096750,C,25200, 1.00, 0.72,99270,7,,,,V L ,20100900,096750,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,096875,C,23950, 1.00, 0.72,99270,7,,,,V L ,20100900,096875,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,097000,C,22700, 1.00, 0.72,99270,7,,,,V L ,20100900,097000,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,097125,C,21450, 1.00, 0.72,99270,7,,,,V L ,20100900,097125,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,097250,C,20200, 1.00, 0.72,99270,7,,,,V L ,20100900,097250,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,097375,C,18950, 1.00, 0.72,99270,7,,,,V L ,20100900,097375,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,097500,C,17700, 1.00, 0.72,99270,7,,,,V L ,20100900,097500,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,097625,C,16450, 1.00, 0.72,99270,7,,,,V L ,20100900,097625,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,097750,C,15200, 1.00, 0.72,99270,7,,,,V L ,20100900,097750,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,097875,C,13950, 1.00, 0.72,99270,7,,,,V L ,20100900,097875,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,098000,C,12700, 1.00, 0.72,99270,7,,,,V L ,20100900,098000,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,098125,C,11450, 1.00, 0.72,99270,7,,,,V L ,20100900,098125,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,098250,C,10200, 1.00, 0.72,99270,7,,,,V L ,20100900,098250,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,098375,C,8950, 1.00, 0.72,99270,7,,,,V L ,20100900,098375,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,098500,C,7700, 1.00, 0.72,99270,7,,,,V L ,20100900,098500,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,098625,C,6450, 1.00, 0.72,99270,7,,,,V L ,20100900,098625,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,098750,C,5200, 1.00, 0.72,99270,7,,,,V L ,20100900,098750,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,098875,C,3950, 1.00, 0.72,99270,7,,,,V L ,20100900,098875,P,0, 0.00, 0.72,99270,7,,,,V L ,20100900,099000,C,2700, 0.99, 0.71,99270,7,,,,V L ,20100900,099000,P,0,-0.01, 0.71,99270,7,,,,V L ,20100900,099125,C,1475, 0.95, 0.58,99270,7,,,,V L ,20100900,099125,P,25,-0.05, 0.58,99270,7,,,,V L ,20100900,099250,C,250, 0.71, 0.20,99270,7,,,,V L ,20100900,099250,P,50,-0.29, 0.20,99270,7,,,,V L ,20100900,099375,C,0, 0.00, 0.20,99270,7,,,,V L ,20100900,099375,P,1050,-1.00, 0.20,99270,7,,,,V L ,20100900,099500,C,0, 0.00, 0.20,99270,7,,,,V L ,20100900,099500,P,2300,-1.00, 0.20,99270,7,,,,V L ,20100900,099625,C,0, 0.00, 0.20,99270,7,,,,V L ,20100900,099625,P,3550,-1.00, 0.20,99270,7,,,,V L ,20100900,099750,C,0, 0.00, 0.20,99270,7,,,,V L ,20100900,099750,P,4800,-1.00, 0.20,99270,7,,,,V L ,20100900,099875,C,0, 0.00, 0.21,99270,7,,,,V L ,20100900,099875,P,6050,-1.00, 0.21,99270,7,,,,V L ,20101000,000000,F,99290, 0.00,,,32,,,,V L ,20101100,000000,F,99270, 0.00,,,52,,,,V L ,20101200,000000,F,99190, 0.00,,,72,,,,V L ,20101000,097625,C,15650, 1.00, 0.84,99190,32,,,,V L ,20101000,097625,P,0, 0.00, 0.84,99190,32,,,,V L ,20101000,097750,C,14400, 1.00, 0.84,99190,32,,,,V L ,20101000,097750,P,0, 0.00, 0.84,99190,32,,,,V L ,20101000,097875,C,13150, 1.00, 0.84,99190,32,,,,V L ,20101000,097875,P,0, 0.00, 0.84,99190,32,,,,V L ,20101000,098000,C,11900, 1.00, 0.85,99190,32,,,,V L ,20101000,098000,P,0, 0.00, 0.85,99190,32,,,,V L ,20101000,098125,C,10650, 1.00, 0.85,99190,32,,,,V L ,20101000,098125,P,0, 0.00, 0.85,99190,32,,,,V L ,20101000,098250,C,9400, 1.00, 0.85,99190,32,,,,V L ,20101000,098250,P,0, 0.00, 0.85,99190,32,,,,V L ,20101000,098375,C,8150, 1.00, 0.85,99190,32,,,,V L ,20101000,098375,P,0, 0.00, 0.85,99190,32,,,,V L ,20101000,098500,C,6900, 0.99, 0.85,99190,32,,,,V L ,20101000,098500,P,0,-0.01, 0.85,99190,32,,,,V L ,20101000,098625,C,5675, 0.97, 0.84,99190,32,,,,V L ,20101000,098625,P,25,-0.03, 0.84,99190,32,,,,V L ,20101000,098750,C,4450, 0.95, 0.78,99190,32,,,,V L ,20101000,098750,P,50,-0.05, 0.78,99190,32,,,,V L ,20101000,098875,C,3250, 0.91, 0.68,99190,32,,,,V L ,20101000,098875,P,100,-0.09, 0.68,99190,32,,,,V L ,20101000,099000,C,2075, 0.84, 0.55,99190,32,,,,V L ,20101000,099000,P,175,-0.16, 0.55,99190,32,,,,V L ,20101000,099125,C,975, 0.67, 0.42,99190,32,,,,V L ,20101000,099125,P,325,-0.33, 0.42,99190,32,,,,V L ,20101000,099250,C,175, 0.27, 0.28,99190,32,,,,V L ,20101000,099250,P,775,-0.73, 0.28,99190,32,,,,V L ,20101000,099375,C,25, 0.04, 0.29,99190,32,,,,V L ,20101000,099375,P,1875,-0.96, 0.29,99190,32,,,,V L ,20101000,099500,C,0, 0.00, 0.34,99190,32,,,,V L ,20101000,099500,P,3100,-1.00, 0.34,99190,32,,,,V L ,20101000,099625,C,0, 0.00, 0.36,99190,32,,,,V L ,20101000,099625,P,4350,-1.00, 0.36,99190,32,,,,V L ,20101000,099750,C,0, 0.00, 0.36,99190,32,,,,V L ,20101000,099750,P,5600,-1.00, 0.36,99190,32,,,,V L ,20101000,099875,C,0, 0.00, 0.36,99190,32,,,,V L ,20101000,099875,P,6850,-1.00, 0.36,99190,32,,,,V L ,20101100,096500,C,26900, 1.00, 0.83,99190,52,,,,V L ,20101100,096500,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,096625,C,25650, 1.00, 0.83,99190,52,,,,V L ,20101100,096625,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,096750,C,24400, 1.00, 0.83,99190,52,,,,V L ,20101100,096750,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,096875,C,23150, 1.00, 0.83,99190,52,,,,V L ,20101100,096875,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,097000,C,21900, 1.00, 0.83,99190,52,,,,V L ,20101100,097000,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,097125,C,20650, 1.00, 0.83,99190,52,,,,V L ,20101100,097125,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,097250,C,19400, 1.00, 0.83,99190,52,,,,V L ,20101100,097250,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,097375,C,18150, 1.00, 0.83,99190,52,,,,V L ,20101100,097375,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,097500,C,16900, 1.00, 0.83,99190,52,,,,V L ,20101100,097500,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,097625,C,15650, 1.00, 0.83,99190,52,,,,V L ,20101100,097625,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,097750,C,14400, 1.00, 0.83,99190,52,,,,V L ,20101100,097750,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,097875,C,13150, 1.00, 0.83,99190,52,,,,V L ,20101100,097875,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,098000,C,11900, 1.00, 0.83,99190,52,,,,V L ,20101100,098000,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,098125,C,10650, 1.00, 0.83,99190,52,,,,V L ,20101100,098125,P,0, 0.00, 0.83,99190,52,,,,V L ,20101100,098250,C,9400, 0.99, 0.83,99190,52,,,,V L ,20101100,098250,P,0,-0.01, 0.83,99190,52,,,,V L ,20101100,098375,C,8175, 0.99, 0.83,99190,52,,,,V L ,20101100,098375,P,25,-0.01, 0.83,99190,52,,,,V L ,20101100,098500,C,6950, 0.97, 0.83,99190,52,,,,V L ,20101100,098500,P,50,-0.03, 0.83,99190,52,,,,V L ,20101100,098625,C,5725, 0.95, 0.79,99190,52,,,,V L ,20101100,098625,P,75,-0.05, 0.79,99190,52,,,,V L ,20101100,098750,C,4525, 0.92, 0.72,99190,52,,,,V L ,20101100,098750,P,125,-0.08, 0.72,99190,52,,,,V L ,20101100,098875,C,3325, 0.87, 0.64,99190,52,,,,V L ,20101100,098875,P,175,-0.13, 0.64,99190,52,,,,V L ,20101100,099000,C,2200, 0.78, 0.54,99190,52,,,,V L ,20101100,099000,P,300,-0.22, 0.54,99190,52,,,,V L ,20101100,099125,C,1150, 0.63, 0.44,99190,52,,,,V L ,20101100,099125,P,500,-0.37, 0.44,99190,52,,,,V L ,20101100,099250,C,325, 0.34, 0.32,99190,52,,,,V L ,20101100,099250,P,925,-0.66, 0.32,99190,52,,,,V L ,20101100,099375,C,50, 0.07, 0.28,99190,52,,,,V L ,20101100,099375,P,1900,-0.93, 0.28,99190,52,,,,V L ,20101100,099500,C,0, 0.02, 0.33,99190,52,,,,V L ,20101100,099500,P,3100,-0.98, 0.33,99190,52,,,,V L ,20101100,099625,C,0, 0.00, 0.37,99190,52,,,,V L ,20101100,099625,P,4350,-1.00, 0.37,99190,52,,,,V L ,20101100,099750,C,0, 0.00, 0.39,99190,52,,,,V L ,20101100,099750,P,5600,-1.00, 0.39,99190,52,,,,V L ,20101100,099875,C,0, 0.00, 0.39,99190,52,,,,V L ,20101100,099875,P,6850,-1.00, 0.39,99190,52,,,,V L ,20101200,089000,C,101900, 1.00, 0.76,99190,72,,,,V L ,20101200,089000,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,089125,C,100650, 1.00, 0.76,99190,72,,,,V L ,20101200,089125,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,089250,C,99400, 1.00, 0.76,99190,72,,,,V L ,20101200,089250,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,089375,C,98150, 1.00, 0.76,99190,72,,,,V L ,20101200,089375,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,089500,C,96900, 1.00, 0.76,99190,72,,,,V L ,20101200,089500,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,089625,C,95650, 1.00, 0.76,99190,72,,,,V L ,20101200,089625,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,089750,C,94400, 1.00, 0.76,99190,72,,,,V L ,20101200,089750,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,089875,C,93150, 1.00, 0.76,99190,72,,,,V L ,20101200,089875,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,090000,C,91900, 1.00, 0.76,99190,72,,,,V L ,20101200,090000,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,090125,C,90650, 1.00, 0.76,99190,72,,,,V L ,20101200,090125,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,090250,C,89400, 1.00, 0.76,99190,72,,,,V L ,20101200,090250,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,090375,C,88150, 1.00, 0.76,99190,72,,,,V L ,20101200,090375,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,090500,C,86900, 1.00, 0.76,99190,72,,,,V L ,20101200,090500,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,090625,C,85650, 1.00, 0.76,99190,72,,,,V L ,20101200,090625,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,090750,C,84400, 1.00, 0.76,99190,72,,,,V L ,20101200,090750,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,090875,C,83150, 1.00, 0.76,99190,72,,,,V L ,20101200,090875,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,091000,C,81900, 1.00, 0.76,99190,72,,,,V L ,20101200,091000,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,091125,C,80650, 1.00, 0.76,99190,72,,,,V L ,20101200,091125,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,091250,C,79400, 1.00, 0.76,99190,72,,,,V L ,20101200,091250,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,091375,C,78150, 1.00, 0.76,99190,72,,,,V L ,20101200,091375,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,091500,C,76900, 1.00, 0.76,99190,72,,,,V L ,20101200,091500,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,091625,C,75650, 1.00, 0.76,99190,72,,,,V L ,20101200,091625,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,091750,C,74400, 1.00, 0.76,99190,72,,,,V L ,20101200,091750,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,091875,C,73150, 1.00, 0.76,99190,72,,,,V L ,20101200,091875,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,092000,C,71900, 1.00, 0.76,99190,72,,,,V L ,20101200,092000,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,092125,C,70650, 1.00, 0.76,99190,72,,,,V L ,20101200,092125,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,092250,C,69400, 1.00, 0.76,99190,72,,,,V L ,20101200,092250,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,092375,C,68150, 1.00, 0.76,99190,72,,,,V L ,20101200,092375,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,092500,C,66900, 1.00, 0.76,99190,72,,,,V L ,20101200,092500,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,092625,C,65650, 1.00, 0.76,99190,72,,,,V L ,20101200,092625,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,092750,C,64400, 1.00, 0.76,99190,72,,,,V L ,20101200,092750,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,092875,C,63150, 1.00, 0.76,99190,72,,,,V L ,20101200,092875,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,093000,C,61900, 1.00, 0.76,99190,72,,,,V L ,20101200,093000,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,093125,C,60650, 1.00, 0.76,99190,72,,,,V L ,20101200,093125,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,093250,C,59400, 1.00, 0.76,99190,72,,,,V L ,20101200,093250,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,093375,C,58150, 1.00, 0.76,99190,72,,,,V L ,20101200,093375,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,093500,C,56900, 1.00, 0.76,99190,72,,,,V L ,20101200,093500,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,093625,C,55650, 1.00, 0.76,99190,72,,,,V L ,20101200,093625,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,093750,C,54400, 1.00, 0.76,99190,72,,,,V L ,20101200,093750,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,093875,C,53150, 1.00, 0.76,99190,72,,,,V L ,20101200,093875,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,094000,C,51900, 1.00, 0.76,99190,72,,,,V L ,20101200,094000,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,094125,C,50650, 1.00, 0.76,99190,72,,,,V L ,20101200,094125,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,094250,C,49400, 1.00, 0.76,99190,72,,,,V L ,20101200,094250,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,094375,C,48150, 1.00, 0.76,99190,72,,,,V L ,20101200,094375,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,094500,C,46900, 1.00, 0.76,99190,72,,,,V L ,20101200,094500,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,094625,C,45650, 1.00, 0.76,99190,72,,,,V L ,20101200,094625,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,094750,C,44400, 1.00, 0.76,99190,72,,,,V L ,20101200,094750,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,094875,C,43150, 1.00, 0.76,99190,72,,,,V L ,20101200,094875,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,095000,C,41900, 1.00, 0.76,99190,72,,,,V L ,20101200,095000,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,095125,C,40650, 1.00, 0.76,99190,72,,,,V L ,20101200,095125,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,095250,C,39400, 1.00, 0.76,99190,72,,,,V L ,20101200,095250,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,095375,C,38150, 1.00, 0.76,99190,72,,,,V L ,20101200,095375,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,095500,C,36900, 1.00, 0.76,99190,72,,,,V L ,20101200,095500,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,095625,C,35650, 1.00, 0.76,99190,72,,,,V L ,20101200,095625,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,095750,C,34400, 1.00, 0.76,99190,72,,,,V L ,20101200,095750,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,095875,C,33150, 1.00, 0.76,99190,72,,,,V L ,20101200,095875,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,096000,C,31900, 1.00, 0.76,99190,72,,,,V L ,20101200,096000,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,096125,C,30650, 1.00, 0.76,99190,72,,,,V L ,20101200,096125,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,096250,C,29400, 1.00, 0.76,99190,72,,,,V L ,20101200,096250,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,096375,C,28150, 1.00, 0.76,99190,72,,,,V L ,20101200,096375,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,096500,C,26900, 1.00, 0.76,99190,72,,,,V L ,20101200,096500,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,096625,C,25650, 1.00, 0.76,99190,72,,,,V L ,20101200,096625,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,096750,C,24400, 1.00, 0.76,99190,72,,,,V L ,20101200,096750,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,096875,C,23150, 1.00, 0.76,99190,72,,,,V L ,20101200,096875,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,097000,C,21900, 1.00, 0.76,99190,72,,,,V L ,20101200,097000,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,097125,C,20650, 1.00, 0.76,99190,72,,,,V L ,20101200,097125,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,097250,C,19400, 1.00, 0.76,99190,72,,,,V L ,20101200,097250,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,097375,C,18150, 1.00, 0.76,99190,72,,,,V L ,20101200,097375,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,097500,C,16900, 1.00, 0.76,99190,72,,,,V L ,20101200,097500,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,097625,C,15650, 1.00, 0.76,99190,72,,,,V L ,20101200,097625,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,097750,C,14400, 1.00, 0.76,99190,72,,,,V L ,20101200,097750,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,097875,C,13150, 1.00, 0.76,99190,72,,,,V L ,20101200,097875,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,098000,C,11900, 1.00, 0.76,99190,72,,,,V L ,20101200,098000,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,098125,C,10650, 1.00, 0.76,99190,72,,,,V L ,20101200,098125,P,0, 0.00, 0.76,99190,72,,,,V L ,20101200,098250,C,9425, 0.98, 0.84,99190,72,,,,V L ,20101200,098250,P,25,-0.02, 0.84,99190,72,,,,V L ,20101200,098375,C,8200, 0.97, 0.85,99190,72,,,,V L ,20101200,098375,P,50,-0.03, 0.85,99190,72,,,,V L ,20101200,098500,C,6975, 0.95, 0.79,99190,72,,,,V L ,20101200,098500,P,75,-0.05, 0.79,99190,72,,,,V L ,20101200,098625,C,5750, 0.94, 0.70,99190,72,,,,V L ,20101200,098625,P,100,-0.06, 0.70,99190,72,,,,V L ,20101200,098750,C,4525, 0.91, 0.63,99190,72,,,,V L ,20101200,098750,P,125,-0.09, 0.63,99190,72,,,,V L ,20101200,098875,C,3350, 0.86, 0.56,99190,72,,,,V L ,20101200,098875,P,200,-0.14, 0.56,99190,72,,,,V L ,20101200,099000,C,2225, 0.78, 0.47,99190,72,,,,V L ,20101200,099000,P,325,-0.22, 0.47,99190,72,,,,V L ,20101200,099125,C,1200, 0.62, 0.40,99190,72,,,,V L ,20101200,099125,P,550,-0.38, 0.40,99190,72,,,,V L ,20101200,099250,C,400, 0.36, 0.32,99190,72,,,,V L ,20101200,099250,P,1000,-0.64, 0.32,99190,72,,,,V L ,20101200,099375,C,75, 0.11, 0.28,99190,72,,,,V L ,20101200,099375,P,1925,-0.89, 0.28,99190,72,,,,V L ,20101200,099500,C,25, 0.02, 0.30,99190,72,,,,V L ,20101200,099500,P,3125,-0.98, 0.30,99190,72,,,,V L ,20101200,099625,C,0, 0.00, 0.31,99190,72,,,,V L ,20101200,099625,P,4350,-1.00, 0.31,99190,72,,,,V L ,20101200,099750,C,0, 0.00, 0.31,99190,72,,,,V L ,20101200,099750,P,5600,-1.00, 0.31,99190,72,,,,V L ,20101200,099875,C,0, 0.00, 0.30,99190,72,,,,V L ,20101200,099875,P,6850,-1.00, 0.30,99190,72,,,,V L ,20110300,000000,F,99140, 0.00,,,136,,,,V L ,20110300,090000,C,91400, 1.00, 1.07,99140,136,,,,V L ,20110300,090000,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,090125,C,90150, 1.00, 1.07,99140,136,,,,V L ,20110300,090125,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,090250,C,88900, 1.00, 1.07,99140,136,,,,V L ,20110300,090250,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,090375,C,87650, 1.00, 1.07,99140,136,,,,V L ,20110300,090375,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,090500,C,86400, 1.00, 1.07,99140,136,,,,V L ,20110300,090500,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,090625,C,85150, 1.00, 1.07,99140,136,,,,V L ,20110300,090625,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,090750,C,83900, 1.00, 1.07,99140,136,,,,V L ,20110300,090750,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,090875,C,82650, 1.00, 1.07,99140,136,,,,V L ,20110300,090875,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,091000,C,81400, 1.00, 1.07,99140,136,,,,V L ,20110300,091000,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,091125,C,80150, 1.00, 1.07,99140,136,,,,V L ,20110300,091125,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,091250,C,78900, 1.00, 1.07,99140,136,,,,V L ,20110300,091250,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,091375,C,77650, 1.00, 1.07,99140,136,,,,V L ,20110300,091375,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,091500,C,76400, 1.00, 1.07,99140,136,,,,V L ,20110300,091500,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,091625,C,75150, 1.00, 1.07,99140,136,,,,V L ,20110300,091625,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,091750,C,73900, 1.00, 1.07,99140,136,,,,V L ,20110300,091750,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,091875,C,72650, 1.00, 1.07,99140,136,,,,V L ,20110300,091875,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,092000,C,71400, 1.00, 1.07,99140,136,,,,V L ,20110300,092000,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,092125,C,70150, 1.00, 1.07,99140,136,,,,V L ,20110300,092125,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,092250,C,68900, 1.00, 1.07,99140,136,,,,V L ,20110300,092250,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,092375,C,67650, 1.00, 1.07,99140,136,,,,V L ,20110300,092375,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,092500,C,66400, 1.00, 1.07,99140,136,,,,V L ,20110300,092500,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,092625,C,65150, 1.00, 1.07,99140,136,,,,V L ,20110300,092625,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,092750,C,63900, 1.00, 1.07,99140,136,,,,V L ,20110300,092750,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,092875,C,62650, 1.00, 1.07,99140,136,,,,V L ,20110300,092875,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,093000,C,61400, 1.00, 1.07,99140,136,,,,V L ,20110300,093000,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,093125,C,60150, 1.00, 1.07,99140,136,,,,V L ,20110300,093125,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,093250,C,58900, 1.00, 1.07,99140,136,,,,V L ,20110300,093250,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,093375,C,57650, 1.00, 1.07,99140,136,,,,V L ,20110300,093375,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,093500,C,56400, 1.00, 1.07,99140,136,,,,V L ,20110300,093500,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,093625,C,55150, 1.00, 1.07,99140,136,,,,V L ,20110300,093625,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,093750,C,53900, 1.00, 1.07,99140,136,,,,V L ,20110300,093750,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,093875,C,52650, 1.00, 1.07,99140,136,,,,V L ,20110300,093875,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,094000,C,51400, 1.00, 1.07,99140,136,,,,V L ,20110300,094000,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,094125,C,50150, 1.00, 1.07,99140,136,,,,V L ,20110300,094125,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,094250,C,48900, 1.00, 1.07,99140,136,,,,V L ,20110300,094250,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,094375,C,47650, 1.00, 1.07,99140,136,,,,V L ,20110300,094375,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,094500,C,46400, 1.00, 1.07,99140,136,,,,V L ,20110300,094500,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,094625,C,45150, 1.00, 1.07,99140,136,,,,V L ,20110300,094625,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,094750,C,43900, 1.00, 1.07,99140,136,,,,V L ,20110300,094750,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,094875,C,42650, 1.00, 1.07,99140,136,,,,V L ,20110300,094875,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,095000,C,41400, 1.00, 1.07,99140,136,,,,V L ,20110300,095000,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,095125,C,40150, 1.00, 1.07,99140,136,,,,V L ,20110300,095125,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,095250,C,38900, 1.00, 1.07,99140,136,,,,V L ,20110300,095250,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,095375,C,37650, 1.00, 1.07,99140,136,,,,V L ,20110300,095375,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,095500,C,36400, 1.00, 1.07,99140,136,,,,V L ,20110300,095500,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,095625,C,35150, 1.00, 1.07,99140,136,,,,V L ,20110300,095625,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,095750,C,33900, 1.00, 1.07,99140,136,,,,V L ,20110300,095750,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,095875,C,32650, 1.00, 1.07,99140,136,,,,V L ,20110300,095875,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,096000,C,31400, 1.00, 1.07,99140,136,,,,V L ,20110300,096000,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,096125,C,30150, 1.00, 1.07,99140,136,,,,V L ,20110300,096125,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,096250,C,28900, 1.00, 1.07,99140,136,,,,V L ,20110300,096250,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,096375,C,27650, 1.00, 1.07,99140,136,,,,V L ,20110300,096375,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,096500,C,26400, 1.00, 1.07,99140,136,,,,V L ,20110300,096500,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,096625,C,25150, 1.00, 1.07,99140,136,,,,V L ,20110300,096625,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,096750,C,23900, 1.00, 1.07,99140,136,,,,V L ,20110300,096750,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,096875,C,22650, 1.00, 1.07,99140,136,,,,V L ,20110300,096875,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,097000,C,21400, 1.00, 1.07,99140,136,,,,V L ,20110300,097000,P,0, 0.00, 1.07,99140,136,,,,V L ,20110300,097125,C,20175, 0.99, 1.16,99140,136,,,,V L ,20110300,097125,P,25,-0.01, 1.16,99140,136,,,,V L ,20110300,097250,C,18950, 0.99, 1.21,99140,136,,,,V L ,20110300,097250,P,50,-0.01, 1.21,99140,136,,,,V L ,20110300,097375,C,17725, 0.98, 1.22,99140,136,,,,V L ,20110300,097375,P,75,-0.02, 1.22,99140,136,,,,V L ,20110300,097500,C,16500, 0.97, 1.20,99140,136,,,,V L ,20110300,097500,P,100,-0.03, 1.20,99140,136,,,,V L ,20110300,097625,C,15275, 0.97, 1.17,99140,136,,,,V L ,20110300,097625,P,125,-0.03, 1.17,99140,136,,,,V L ,20110300,097750,C,14050, 0.96, 1.13,99140,136,,,,V L ,20110300,097750,P,150,-0.04, 1.13,99140,136,,,,V L ,20110300,097875,C,12825, 0.95, 1.08,99140,136,,,,V L ,20110300,097875,P,175,-0.05, 1.08,99140,136,,,,V L ,20110300,098000,C,11600, 0.94, 1.03,99140,136,,,,V L ,20110300,098000,P,200,-0.06, 1.03,99140,136,,,,V L ,20110300,098125,C,10375, 0.93, 0.97,99140,136,,,,V L ,20110300,098125,P,225,-0.07, 0.97,99140,136,,,,V L ,20110300,098250,C,9175, 0.91, 0.92,99140,136,,,,V L ,20110300,098250,P,275,-0.09, 0.92,99140,136,,,,V L ,20110300,098375,C,7975, 0.89, 0.86,99140,136,,,,V L ,20110300,098375,P,325,-0.11, 0.86,99140,136,,,,V L ,20110300,098500,C,6775, 0.87, 0.80,99140,136,,,,V L ,20110300,098500,P,375,-0.13, 0.80,99140,136,,,,V L ,20110300,098625,C,5600, 0.84, 0.73,99140,136,,,,V L ,20110300,098625,P,450,-0.16, 0.73,99140,136,,,,V L ,20110300,098750,C,4475, 0.79, 0.67,99140,136,,,,V L ,20110300,098750,P,575,-0.21, 0.67,99140,136,,,,V L ,20110300,098875,C,3375, 0.73, 0.61,99140,136,,,,V L ,20110300,098875,P,725,-0.27, 0.61,99140,136,,,,V L ,20110300,099000,C,2350, 0.64, 0.54,99140,136,,,,V L ,20110300,099000,P,950,-0.36, 0.54,99140,136,,,,V L ,20110300,099125,C,1400, 0.52, 0.46,99140,136,,,,V L ,20110300,099125,P,1250,-0.48, 0.46,99140,136,,,,V L ,20110300,099250,C,625, 0.34, 0.38,99140,136,,,,V L ,20110300,099250,P,1725,-0.66, 0.38,99140,136,,,,V L ,20110300,099375,C,250, 0.18, 0.35,99140,136,,,,V L ,20110300,099375,P,2600,-0.82, 0.35,99140,136,,,,V L ,20110300,099500,C,100, 0.08, 0.36,99140,136,,,,V L ,20110300,099500,P,3700,-0.92, 0.36,99140,136,,,,V L ,20110300,099625,C,50, 0.04, 0.38,99140,136,,,,V L ,20110300,099625,P,4900,-0.96, 0.38,99140,136,,,,V L ,20110300,099750,C,25, 0.01, 0.39,99140,136,,,,V L ,20110300,099750,P,6125,-0.99, 0.39,99140,136,,,,V L ,20110300,099875,C,0, 0.00, 0.39,99140,136,,,,V L ,20110300,099875,P,7350,-1.00, 0.39,99140,136,,,,V L ,20110600,000000,F,99070, 0.00,,,199,,,,V L ,20110600,090000,C,90700, 1.00, 1.21,99070,199,,,,V L ,20110600,090000,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,090250,C,88200, 1.00, 1.21,99070,199,,,,V L ,20110600,090250,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,090375,C,86950, 1.00, 1.21,99070,199,,,,V L ,20110600,090375,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,090500,C,85700, 1.00, 1.21,99070,199,,,,V L ,20110600,090500,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,090625,C,84450, 1.00, 1.21,99070,199,,,,V L ,20110600,090625,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,090750,C,83200, 1.00, 1.21,99070,199,,,,V L ,20110600,090750,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,090875,C,81950, 1.00, 1.21,99070,199,,,,V L ,20110600,090875,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,091000,C,80700, 1.00, 1.21,99070,199,,,,V L ,20110600,091000,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,091125,C,79450, 1.00, 1.21,99070,199,,,,V L ,20110600,091125,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,091250,C,78200, 1.00, 1.21,99070,199,,,,V L ,20110600,091250,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,091375,C,76950, 1.00, 1.21,99070,199,,,,V L ,20110600,091375,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,091500,C,75700, 1.00, 1.21,99070,199,,,,V L ,20110600,091500,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,091625,C,74450, 1.00, 1.21,99070,199,,,,V L ,20110600,091625,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,091750,C,73200, 1.00, 1.21,99070,199,,,,V L ,20110600,091750,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,091875,C,71950, 1.00, 1.21,99070,199,,,,V L ,20110600,091875,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,092000,C,70700, 1.00, 1.21,99070,199,,,,V L ,20110600,092000,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,092125,C,69450, 1.00, 1.21,99070,199,,,,V L ,20110600,092125,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,092250,C,68200, 1.00, 1.21,99070,199,,,,V L ,20110600,092250,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,092375,C,66950, 1.00, 1.21,99070,199,,,,V L ,20110600,092375,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,092500,C,65700, 1.00, 1.21,99070,199,,,,V L ,20110600,092500,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,092625,C,64450, 1.00, 1.21,99070,199,,,,V L ,20110600,092625,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,092750,C,63200, 1.00, 1.21,99070,199,,,,V L ,20110600,092750,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,092875,C,61950, 1.00, 1.21,99070,199,,,,V L ,20110600,092875,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,093000,C,60700, 1.00, 1.21,99070,199,,,,V L ,20110600,093000,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,093125,C,59450, 1.00, 1.21,99070,199,,,,V L ,20110600,093125,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,093250,C,58200, 1.00, 1.21,99070,199,,,,V L ,20110600,093250,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,093375,C,56950, 1.00, 1.21,99070,199,,,,V L ,20110600,093375,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,093500,C,55700, 1.00, 1.21,99070,199,,,,V L ,20110600,093500,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,093625,C,54450, 1.00, 1.21,99070,199,,,,V L ,20110600,093625,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,093750,C,53200, 1.00, 1.21,99070,199,,,,V L ,20110600,093750,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,093875,C,51950, 1.00, 1.21,99070,199,,,,V L ,20110600,093875,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,094000,C,50700, 1.00, 1.21,99070,199,,,,V L ,20110600,094000,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,094125,C,49450, 1.00, 1.21,99070,199,,,,V L ,20110600,094125,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,094250,C,48200, 1.00, 1.21,99070,199,,,,V L ,20110600,094250,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,094375,C,46950, 1.00, 1.21,99070,199,,,,V L ,20110600,094375,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,094500,C,45700, 1.00, 1.21,99070,199,,,,V L ,20110600,094500,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,094625,C,44450, 1.00, 1.21,99070,199,,,,V L ,20110600,094625,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,094750,C,43200, 1.00, 1.21,99070,199,,,,V L ,20110600,094750,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,094875,C,41950, 1.00, 1.21,99070,199,,,,V L ,20110600,094875,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,095000,C,40700, 1.00, 1.21,99070,199,,,,V L ,20110600,095000,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,095125,C,39450, 1.00, 1.21,99070,199,,,,V L ,20110600,095125,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,095250,C,38200, 1.00, 1.21,99070,199,,,,V L ,20110600,095250,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,095375,C,36950, 1.00, 1.21,99070,199,,,,V L ,20110600,095375,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,095500,C,35700, 1.00, 1.21,99070,199,,,,V L ,20110600,095500,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,095625,C,34450, 1.00, 1.21,99070,199,,,,V L ,20110600,095625,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,095750,C,33200, 1.00, 1.21,99070,199,,,,V L ,20110600,095750,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,095875,C,31950, 1.00, 1.21,99070,199,,,,V L ,20110600,095875,P,0, 0.00, 1.21,99070,199,,,,V L ,20110600,096000,C,30700, 1.00, 1.22,99070,199,,,,V L ,20110600,096000,P,0, 0.00, 1.22,99070,199,,,,V L ,20110600,096125,C,29475, 1.00, 1.29,99070,199,,,,V L ,20110600,096125,P,25, 0.00, 1.29,99070,199,,,,V L ,20110600,096250,C,28250, 0.99, 1.40,99070,199,,,,V L ,20110600,096250,P,50,-0.01, 1.40,99070,199,,,,V L ,20110600,096375,C,27025, 0.99, 1.44,99070,199,,,,V L ,20110600,096375,P,75,-0.01, 1.44,99070,199,,,,V L ,20110600,096500,C,25800, 0.98, 1.44,99070,199,,,,V L ,20110600,096500,P,100,-0.02, 1.44,99070,199,,,,V L ,20110600,096625,C,24575, 0.98, 1.44,99070,199,,,,V L ,20110600,096625,P,125,-0.02, 1.44,99070,199,,,,V L ,20110600,096750,C,23350, 0.97, 1.43,99070,199,,,,V L ,20110600,096750,P,150,-0.03, 1.43,99070,199,,,,V L ,20110600,096875,C,22125, 0.97, 1.40,99070,199,,,,V L ,20110600,096875,P,175,-0.03, 1.40,99070,199,,,,V L ,20110600,097000,C,20900, 0.96, 1.37,99070,199,,,,V L ,20110600,097000,P,200,-0.04, 1.37,99070,199,,,,V L ,20110600,097125,C,19675, 0.96, 1.33,99070,199,,,,V L ,20110600,097125,P,225,-0.04, 1.33,99070,199,,,,V L ,20110600,097250,C,18450, 0.95, 1.29,99070,199,,,,V L ,20110600,097250,P,250,-0.05, 1.29,99070,199,,,,V L ,20110600,097375,C,17225, 0.94, 1.25,99070,199,,,,V L ,20110600,097375,P,275,-0.06, 1.25,99070,199,,,,V L ,20110600,097500,C,16000, 0.94, 1.19,99070,199,,,,V L ,20110600,097500,P,300,-0.06, 1.19,99070,199,,,,V L ,20110600,097625,C,14775, 0.93, 1.14,99070,199,,,,V L ,20110600,097625,P,325,-0.07, 1.14,99070,199,,,,V L ,20110600,097750,C,13550, 0.92, 1.09,99070,199,,,,V L ,20110600,097750,P,350,-0.08, 1.09,99070,199,,,,V L ,20110600,097875,C,12350, 0.91, 1.05,99070,199,,,,V L ,20110600,097875,P,400,-0.09, 1.05,99070,199,,,,V L ,20110600,098000,C,11150, 0.89, 1.00,99070,199,,,,V L ,20110600,098000,P,450,-0.11, 1.00,99070,199,,,,V L ,20110600,098125,C,9975, 0.87, 0.95,99070,199,,,,V L ,20110600,098125,P,525,-0.13, 0.95,99070,199,,,,V L ,20110600,098250,C,8800, 0.85, 0.91,99070,199,,,,V L ,20110600,098250,P,600,-0.15, 0.91,99070,199,,,,V L ,20110600,098375,C,7650, 0.83, 0.86,99070,199,,,,V L ,20110600,098375,P,700,-0.17, 0.86,99070,199,,,,V L ,20110600,098500,C,6525, 0.79, 0.81,99070,199,,,,V L ,20110600,098500,P,825,-0.21, 0.81,99070,199,,,,V L ,20110600,098625,C,5425, 0.75, 0.76,99070,199,,,,V L ,20110600,098625,P,975,-0.25, 0.76,99070,199,,,,V L ,20110600,098750,C,4375, 0.70, 0.71,99070,199,,,,V L ,20110600,098750,P,1175,-0.30, 0.71,99070,199,,,,V L ,20110600,098875,C,3375, 0.64, 0.65,99070,199,,,,V L ,20110600,098875,P,1425,-0.36, 0.65,99070,199,,,,V L ,20110600,099000,C,2475, 0.55, 0.60,99070,199,,,,V L ,20110600,099000,P,1775,-0.45, 0.60,99070,199,,,,V L ,20110600,099125,C,1650, 0.46, 0.55,99070,199,,,,V L ,20110600,099125,P,2200,-0.54, 0.55,99070,199,,,,V L ,20110600,099250,C,1025, 0.34, 0.51,99070,199,,,,V L ,20110600,099250,P,2825,-0.66, 0.51,99070,199,,,,V L ,20110600,099375,C,525, 0.23, 0.47,99070,199,,,,V L ,20110600,099375,P,3575,-0.77, 0.47,99070,199,,,,V L ,20110600,099500,C,250, 0.13, 0.44,99070,199,,,,V L ,20110600,099500,P,4550,-0.87, 0.44,99070,199,,,,V L ,20110600,099625,C,100, 0.07, 0.43,99070,199,,,,V L ,20110600,099625,P,5650,-0.93, 0.43,99070,199,,,,V L ,20110600,099750,C,50, 0.03, 0.42,99070,199,,,,V L ,20110600,099750,P,6850,-0.97, 0.42,99070,199,,,,V L ,20110600,099875,C,25, 0.01, 0.41,99070,199,,,,V L ,20110600,099875,P,8075,-0.99, 0.41,99070,199,,,,V L ,20110900,000000,F,98970, 0.00,,,269,,,,V L ,20110900,090000,C,89700, 1.00, 0.76,98970,269,,,,V L ,20110900,090000,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,090250,C,87200, 1.00, 0.76,98970,269,,,,V L ,20110900,090250,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,090500,C,84700, 1.00, 0.76,98970,269,,,,V L ,20110900,090500,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,090750,C,82200, 1.00, 0.76,98970,269,,,,V L ,20110900,090750,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,091000,C,79700, 1.00, 0.76,98970,269,,,,V L ,20110900,091000,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,091250,C,77200, 1.00, 0.76,98970,269,,,,V L ,20110900,091250,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,091500,C,74700, 1.00, 0.76,98970,269,,,,V L ,20110900,091500,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,091750,C,72200, 1.00, 0.76,98970,269,,,,V L ,20110900,091750,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,092000,C,69700, 1.00, 0.76,98970,269,,,,V L ,20110900,092000,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,092250,C,67200, 1.00, 0.76,98970,269,,,,V L ,20110900,092250,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,092500,C,64700, 1.00, 0.76,98970,269,,,,V L ,20110900,092500,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,092750,C,62200, 1.00, 0.76,98970,269,,,,V L ,20110900,092750,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,093000,C,59700, 1.00, 0.76,98970,269,,,,V L ,20110900,093000,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,093250,C,57200, 1.00, 0.76,98970,269,,,,V L ,20110900,093250,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,093500,C,54700, 1.00, 0.76,98970,269,,,,V L ,20110900,093500,P,0, 0.00, 0.76,98970,269,,,,V L ,20110900,093750,C,52200, 1.00, 0.77,98970,269,,,,V L ,20110900,093750,P,0, 0.00, 0.77,98970,269,,,,V L ,20110900,094000,C,49700, 1.00, 0.83,98970,269,,,,V L ,20110900,094000,P,0, 0.00, 0.83,98970,269,,,,V L ,20110900,094250,C,47200, 1.00, 1.01,98970,269,,,,V L ,20110900,094250,P,0, 0.00, 1.01,98970,269,,,,V L ,20110900,094500,C,44700, 1.00, 1.34,98970,269,,,,V L ,20110900,094500,P,0, 0.00, 1.34,98970,269,,,,V L ,20110900,094750,C,42250, 0.99, 1.72,98970,269,,,,V L ,20110900,094750,P,50,-0.01, 1.72,98970,269,,,,V L ,20110900,095000,C,39800, 0.99, 1.83,98970,269,,,,V L ,20110900,095000,P,100,-0.01, 1.83,98970,269,,,,V L ,20110900,095250,C,37350, 0.98, 1.85,98970,269,,,,V L ,20110900,095250,P,150,-0.02, 1.85,98970,269,,,,V L ,20110900,095500,C,34900, 0.97, 1.82,98970,269,,,,V L ,20110900,095500,P,200,-0.03, 1.82,98970,269,,,,V L ,20110900,095750,C,32450, 0.97, 1.78,98970,269,,,,V L ,20110900,095750,P,250,-0.03, 1.78,98970,269,,,,V L ,20110900,096000,C,30000, 0.96, 1.72,98970,269,,,,V L ,20110900,096000,P,300,-0.04, 1.72,98970,269,,,,V L ,20110900,096250,C,27550, 0.95, 1.65,98970,269,,,,V L ,20110900,096250,P,350,-0.05, 1.65,98970,269,,,,V L ,20110900,096500,C,25100, 0.94, 1.57,98970,269,,,,V L ,20110900,096500,P,400,-0.06, 1.57,98970,269,,,,V L ,20110900,096750,C,22650, 0.93, 1.49,98970,269,,,,V L ,20110900,096750,P,450,-0.07, 1.49,98970,269,,,,V L ,20110900,097000,C,20200, 0.92, 1.39,98970,269,,,,V L ,20110900,097000,P,500,-0.08, 1.39,98970,269,,,,V L ,20110900,097250,C,17750, 0.91, 1.30,98970,269,,,,V L ,20110900,097250,P,550,-0.09, 1.30,98970,269,,,,V L ,20110900,097500,C,15350, 0.89, 1.21,98970,269,,,,V L ,20110900,097500,P,650,-0.11, 1.21,98970,269,,,,V L ,20110900,097750,C,13000, 0.86, 1.12,98970,269,,,,V L ,20110900,097750,P,800,-0.14, 1.12,98970,269,,,,V L ,20110900,098000,C,10650, 0.83, 1.01,98970,269,,,,V L ,20110900,098000,P,950,-0.17, 1.01,98970,269,,,,V L ,20110900,098250,C,8350, 0.78, 0.92,98970,269,,,,V L ,20110900,098250,P,1150,-0.22, 0.92,98970,269,,,,V L ,20110900,098500,C,6200, 0.71, 0.83,98970,269,,,,V L ,20110900,098500,P,1500,-0.29, 0.83,98970,269,,,,V L ,20110900,098750,C,4200, 0.62, 0.73,98970,269,,,,V L ,20110900,098750,P,2000,-0.38, 0.73,98970,269,,,,V L ,20110900,099000,C,2400, 0.48, 0.63,98970,269,,,,V L ,20110900,099000,P,2700,-0.52, 0.63,98970,269,,,,V L ,20110900,099250,C,1050, 0.30, 0.53,98970,269,,,,V L ,20110900,099250,P,3850,-0.70, 0.53,98970,269,,,,V L ,20110900,099500,C,200, 0.11, 0.42,98970,269,,,,V L ,20110900,099500,P,5500,-0.89, 0.42,98970,269,,,,V L ,20110900,099750,C,0, 0.02, 0.35,98970,269,,,,V L ,20110900,099750,P,7800,-0.98, 0.35,98970,269,,,,V L ,20111200,000000,F,98820, 0.00,,,334,,,,V L ,20111200,090000,C,88200, 1.00, 1.32,98820,334,,,,V L ,20111200,090000,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,090250,C,85700, 1.00, 1.32,98820,334,,,,V L ,20111200,090250,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,090500,C,83200, 1.00, 1.32,98820,334,,,,V L ,20111200,090500,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,090750,C,80700, 1.00, 1.32,98820,334,,,,V L ,20111200,090750,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,091000,C,78200, 1.00, 1.32,98820,334,,,,V L ,20111200,091000,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,091250,C,75700, 1.00, 1.32,98820,334,,,,V L ,20111200,091250,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,091500,C,73200, 1.00, 1.32,98820,334,,,,V L ,20111200,091500,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,091750,C,70700, 1.00, 1.32,98820,334,,,,V L ,20111200,091750,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,092000,C,68200, 1.00, 1.32,98820,334,,,,V L ,20111200,092000,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,092250,C,65700, 1.00, 1.32,98820,334,,,,V L ,20111200,092250,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,092500,C,63200, 1.00, 1.32,98820,334,,,,V L ,20111200,092500,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,092750,C,60700, 1.00, 1.32,98820,334,,,,V L ,20111200,092750,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,093000,C,58200, 1.00, 1.32,98820,334,,,,V L ,20111200,093000,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,093250,C,55700, 1.00, 1.32,98820,334,,,,V L ,20111200,093250,P,0, 0.00, 1.32,98820,334,,,,V L ,20111200,093500,C,53200, 1.00, 1.51,98820,334,,,,V L ,20111200,093500,P,0, 0.00, 1.51,98820,334,,,,V L ,20111200,093750,C,50750, 0.99, 1.85,98820,334,,,,V L ,20111200,093750,P,50,-0.01, 1.85,98820,334,,,,V L ,20111200,094000,C,48300, 0.99, 1.97,98820,334,,,,V L ,20111200,094000,P,100,-0.01, 1.97,98820,334,,,,V L ,20111200,094250,C,45850, 0.98, 2.00,98820,334,,,,V L ,20111200,094250,P,150,-0.02, 2.00,98820,334,,,,V L ,20111200,094500,C,43400, 0.98, 1.99,98820,334,,,,V L ,20111200,094500,P,200,-0.02, 1.99,98820,334,,,,V L ,20111200,094750,C,40950, 0.97, 1.96,98820,334,,,,V L ,20111200,094750,P,250,-0.03, 1.96,98820,334,,,,V L ,20111200,095000,C,38500, 0.97, 1.92,98820,334,,,,V L ,20111200,095000,P,300,-0.03, 1.92,98820,334,,,,V L ,20111200,095250,C,36050, 0.96, 1.86,98820,334,,,,V L ,20111200,095250,P,350,-0.04, 1.86,98820,334,,,,V L ,20111200,095500,C,33600, 0.95, 1.80,98820,334,,,,V L ,20111200,095500,P,400,-0.05, 1.80,98820,334,,,,V L ,20111200,095750,C,31150, 0.95, 1.73,98820,334,,,,V L ,20111200,095750,P,450,-0.05, 1.73,98820,334,,,,V L ,20111200,096000,C,28700, 0.94, 1.66,98820,334,,,,V L ,20111200,096000,P,500,-0.06, 1.66,98820,334,,,,V L ,20111200,096250,C,26250, 0.93, 1.58,98820,334,,,,V L ,20111200,096250,P,550,-0.07, 1.58,98820,334,,,,V L ,20111200,096500,C,23850, 0.92, 1.51,98820,334,,,,V L ,20111200,096500,P,650,-0.08, 1.51,98820,334,,,,V L ,20111200,096750,C,21450, 0.90, 1.43,98820,334,,,,V L ,20111200,096750,P,750,-0.10, 1.43,98820,334,,,,V L ,20111200,097000,C,19050, 0.89, 1.35,98820,334,,,,V L ,20111200,097000,P,850,-0.11, 1.35,98820,334,,,,V L ,20111200,097250,C,16650, 0.87, 1.28,98820,334,,,,V L ,20111200,097250,P,950,-0.13, 1.28,98820,334,,,,V L ,20111200,097500,C,14350, 0.84, 1.20,98820,334,,,,V L ,20111200,097500,P,1150,-0.16, 1.20,98820,334,,,,V L ,20111200,097750,C,12050, 0.81, 1.12,98820,334,,,,V L ,20111200,097750,P,1350,-0.19, 1.12,98820,334,,,,V L ,20111200,098000,C,9850, 0.76, 1.04,98820,334,,,,V L ,20111200,098000,P,1650,-0.24, 1.04,98820,334,,,,V L ,20111200,098250,C,7700, 0.70, 0.96,98820,334,,,,V L ,20111200,098250,P,2000,-0.30, 0.96,98820,334,,,,V L ,20111200,098500,C,5750, 0.63, 0.88,98820,334,,,,V L ,20111200,098500,P,2550,-0.37, 0.88,98820,334,,,,V L ,20111200,098750,C,3900, 0.53, 0.79,98820,334,,,,V L ,20111200,098750,P,3200,-0.47, 0.79,98820,334,,,,V L ,20111200,099000,C,2250, 0.41, 0.69,98820,334,,,,V L ,20111200,099000,P,4050,-0.59, 0.69,98820,334,,,,V L ,20111200,099250,C,1000, 0.26, 0.58,98820,334,,,,V L ,20111200,099250,P,5300,-0.74, 0.58,98820,334,,,,V L ,20111200,099500,C,200, 0.09, 0.46,98820,334,,,,V L ,20111200,099500,P,7000,-0.91, 0.46,98820,334,,,,V L ,20111200,099750,C,50, 0.02, 0.39,98820,334,,,,V L ,20111200,099750,P,9350,-0.98, 0.39,98820,334,,,,V L ,20120300,000000,F,98660, 0.00,,,396,,,,V L ,20120300,090000,C,86600, 1.00, 1.20,98660,396,,,,V L ,20120300,090000,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,090250,C,84100, 1.00, 1.20,98660,396,,,,V L ,20120300,090250,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,090500,C,81600, 1.00, 1.20,98660,396,,,,V L ,20120300,090500,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,090750,C,79100, 1.00, 1.20,98660,396,,,,V L ,20120300,090750,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,091000,C,76600, 1.00, 1.20,98660,396,,,,V L ,20120300,091000,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,091250,C,74100, 1.00, 1.20,98660,396,,,,V L ,20120300,091250,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,091500,C,71600, 1.00, 1.20,98660,396,,,,V L ,20120300,091500,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,091750,C,69100, 1.00, 1.20,98660,396,,,,V L ,20120300,091750,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,092000,C,66600, 1.00, 1.20,98660,396,,,,V L ,20120300,092000,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,092250,C,64100, 1.00, 1.20,98660,396,,,,V L ,20120300,092250,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,092500,C,61600, 1.00, 1.20,98660,396,,,,V L ,20120300,092500,P,0, 0.00, 1.20,98660,396,,,,V L ,20120300,092750,C,59100, 1.00, 1.21,98660,396,,,,V L ,20120300,092750,P,0, 0.00, 1.21,98660,396,,,,V L ,20120300,093000,C,56600, 1.00, 1.25,98660,396,,,,V L ,20120300,093000,P,0, 0.00, 1.25,98660,396,,,,V L ,20120300,093250,C,54150, 0.99, 1.78,98660,396,,,,V L ,20120300,093250,P,50,-0.01, 1.78,98660,396,,,,V L ,20120300,093500,C,51700, 0.99, 1.94,98660,396,,,,V L ,20120300,093500,P,100,-0.01, 1.94,98660,396,,,,V L ,20120300,093750,C,49250, 0.98, 1.95,98660,396,,,,V L ,20120300,093750,P,150,-0.02, 1.95,98660,396,,,,V L ,20120300,094000,C,46800, 0.98, 1.94,98660,396,,,,V L ,20120300,094000,P,200,-0.02, 1.94,98660,396,,,,V L ,20120300,094250,C,44350, 0.97, 1.92,98660,396,,,,V L ,20120300,094250,P,250,-0.03, 1.92,98660,396,,,,V L ,20120300,094500,C,41900, 0.97, 1.88,98660,396,,,,V L ,20120300,094500,P,300,-0.03, 1.88,98660,396,,,,V L ,20120300,094750,C,39450, 0.96, 1.84,98660,396,,,,V L ,20120300,094750,P,350,-0.04, 1.84,98660,396,,,,V L ,20120300,095000,C,37000, 0.96, 1.80,98660,396,,,,V L ,20120300,095000,P,400,-0.04, 1.80,98660,396,,,,V L ,20120300,095250,C,34550, 0.95, 1.74,98660,396,,,,V L ,20120300,095250,P,450,-0.05, 1.74,98660,396,,,,V L ,20120300,095500,C,32100, 0.94, 1.66,98660,396,,,,V L ,20120300,095500,P,500,-0.06, 1.66,98660,396,,,,V L ,20120300,095750,C,29650, 0.94, 1.59,98660,396,,,,V L ,20120300,095750,P,550,-0.06, 1.59,98660,396,,,,V L ,20120300,096000,C,27200, 0.93, 1.52,98660,396,,,,V L ,20120300,096000,P,600,-0.07, 1.52,98660,396,,,,V L ,20120300,096250,C,24800, 0.91, 1.46,98660,396,,,,V L ,20120300,096250,P,700,-0.09, 1.46,98660,396,,,,V L ,20120300,096500,C,22400, 0.90, 1.40,98660,396,,,,V L ,20120300,096500,P,800,-0.10, 1.40,98660,396,,,,V L ,20120300,096750,C,20050, 0.88, 1.33,98660,396,,,,V L ,20120300,096750,P,950,-0.12, 1.33,98660,396,,,,V L ,20120300,097000,C,17700, 0.86, 1.27,98660,396,,,,V L ,20120300,097000,P,1100,-0.14, 1.27,98660,396,,,,V L ,20120300,097250,C,15400, 0.83, 1.20,98660,396,,,,V L ,20120300,097250,P,1300,-0.17, 1.20,98660,396,,,,V L ,20120300,097500,C,13150, 0.80, 1.14,98660,396,,,,V L ,20120300,097500,P,1550,-0.20, 1.14,98660,396,,,,V L ,20120300,097750,C,11000, 0.76, 1.08,98660,396,,,,V L ,20120300,097750,P,1900,-0.24, 1.08,98660,396,,,,V L ,20120300,098000,C,8950, 0.70, 1.02,98660,396,,,,V L ,20120300,098000,P,2350,-0.30, 1.02,98660,396,,,,V L ,20120300,098250,C,7000, 0.64, 0.95,98660,396,,,,V L ,20120300,098250,P,2900,-0.36, 0.95,98660,396,,,,V L ,20120300,098500,C,5200, 0.56, 0.89,98660,396,,,,V L ,20120300,098500,P,3600,-0.44, 0.89,98660,396,,,,V L ,20120300,098750,C,3600, 0.47, 0.83,98660,396,,,,V L ,20120300,098750,P,4500,-0.53, 0.83,98660,396,,,,V L ,20120300,099000,C,2250, 0.36, 0.76,98660,396,,,,V L ,20120300,099000,P,5650,-0.64, 0.76,98660,396,,,,V L ,20120300,099250,C,1200, 0.24, 0.68,98660,396,,,,V L ,20120300,099250,P,7100,-0.76, 0.68,98660,396,,,,V L ,20120300,099500,C,400, 0.12, 0.58,98660,396,,,,V L ,20120300,099500,P,8800,-0.88, 0.58,98660,396,,,,V L ,20120300,099750,C,100, 0.04, 0.50,98660,396,,,,V L ,20120300,099750,P,11000,-0.96, 0.50,98660,396,,,,V L ,20120600,000000,F,98480, 0.00,,,459,,,,V L ,20120600,090000,C,84800, 1.00, 1.67,98480,459,,,,V L ,20120600,090000,P,0, 0.00, 1.67,98480,459,,,,V L ,20120600,090250,C,82300, 1.00, 1.67,98480,459,,,,V L ,20120600,090250,P,0, 0.00, 1.67,98480,459,,,,V L ,20120600,090500,C,79800, 1.00, 1.67,98480,459,,,,V L ,20120600,090500,P,0, 0.00, 1.67,98480,459,,,,V L ,20120600,090750,C,77300, 1.00, 1.67,98480,459,,,,V L ,20120600,090750,P,0, 0.00, 1.67,98480,459,,,,V L ,20120600,091000,C,74800, 1.00, 1.67,98480,459,,,,V L ,20120600,091000,P,0, 0.00, 1.67,98480,459,,,,V L ,20120600,091250,C,72300, 1.00, 1.67,98480,459,,,,V L ,20120600,091250,P,0, 0.00, 1.67,98480,459,,,,V L ,20120600,091500,C,69800, 1.00, 1.73,98480,459,,,,V L ,20120600,091500,P,0, 0.00, 1.73,98480,459,,,,V L ,20120600,091750,C,67300, 1.00, 1.94,98480,459,,,,V L ,20120600,091750,P,0, 0.00, 1.94,98480,459,,,,V L ,20120600,092000,C,64850, 0.99, 2.12,98480,459,,,,V L ,20120600,092000,P,50,-0.01, 2.12,98480,459,,,,V L ,20120600,092250,C,62400, 0.99, 2.19,98480,459,,,,V L ,20120600,092250,P,100,-0.01, 2.19,98480,459,,,,V L ,20120600,092500,C,59950, 0.98, 2.21,98480,459,,,,V L ,20120600,092500,P,150,-0.02, 2.21,98480,459,,,,V L ,20120600,092750,C,57500, 0.98, 2.21,98480,459,,,,V L ,20120600,092750,P,200,-0.02, 2.21,98480,459,,,,V L ,20120600,093000,C,55050, 0.98, 2.20,98480,459,,,,V L ,20120600,093000,P,250,-0.02, 2.20,98480,459,,,,V L ,20120600,093250,C,52600, 0.97, 2.17,98480,459,,,,V L ,20120600,093250,P,300,-0.03, 2.17,98480,459,,,,V L ,20120600,093500,C,50150, 0.97, 2.12,98480,459,,,,V L ,20120600,093500,P,350,-0.03, 2.12,98480,459,,,,V L ,20120600,093750,C,47700, 0.96, 2.07,98480,459,,,,V L ,20120600,093750,P,400,-0.04, 2.07,98480,459,,,,V L ,20120600,094000,C,45250, 0.96, 2.01,98480,459,,,,V L ,20120600,094000,P,450,-0.04, 2.01,98480,459,,,,V L ,20120600,094250,C,42800, 0.95, 1.95,98480,459,,,,V L ,20120600,094250,P,500,-0.05, 1.95,98480,459,,,,V L ,20120600,094500,C,40350, 0.95, 1.89,98480,459,,,,V L ,20120600,094500,P,550,-0.05, 1.89,98480,459,,,,V L ,20120600,094750,C,37900, 0.94, 1.83,98480,459,,,,V L ,20120600,094750,P,600,-0.06, 1.83,98480,459,,,,V L ,20120600,095000,C,35450, 0.94, 1.76,98480,459,,,,V L ,20120600,095000,P,650,-0.06, 1.76,98480,459,,,,V L ,20120600,095250,C,33000, 0.93, 1.70,98480,459,,,,V L ,20120600,095250,P,700,-0.07, 1.70,98480,459,,,,V L ,20120600,095500,C,30550, 0.92, 1.63,98480,459,,,,V L ,20120600,095500,P,750,-0.08, 1.63,98480,459,,,,V L ,20120600,095750,C,28150, 0.91, 1.57,98480,459,,,,V L ,20120600,095750,P,850,-0.09, 1.57,98480,459,,,,V L ,20120600,096000,C,25750, 0.90, 1.50,98480,459,,,,V L ,20120600,096000,P,950,-0.10, 1.50,98480,459,,,,V L ,20120600,096250,C,23400, 0.88, 1.45,98480,459,,,,V L ,20120600,096250,P,1100,-0.12, 1.45,98480,459,,,,V L ,20120600,096500,C,21050, 0.86, 1.39,98480,459,,,,V L ,20120600,096500,P,1250,-0.14, 1.39,98480,459,,,,V L ,20120600,096750,C,18750, 0.84, 1.33,98480,459,,,,V L ,20120600,096750,P,1450,-0.16, 1.33,98480,459,,,,V L ,20120600,097000,C,16500, 0.82, 1.27,98480,459,,,,V L ,20120600,097000,P,1700,-0.18, 1.27,98480,459,,,,V L ,20120600,097250,C,14250, 0.78, 1.21,98480,459,,,,V L ,20120600,097250,P,1950,-0.22, 1.21,98480,459,,,,V L ,20120600,097500,C,12150, 0.75, 1.15,98480,459,,,,V L ,20120600,097500,P,2350,-0.25, 1.15,98480,459,,,,V L ,20120600,097750,C,10050, 0.70, 1.09,98480,459,,,,V L ,20120600,097750,P,2750,-0.30, 1.09,98480,459,,,,V L ,20120600,098000,C,8150, 0.64, 1.03,98480,459,,,,V L ,20120600,098000,P,3350,-0.36, 1.03,98480,459,,,,V L ,20120600,098250,C,6300, 0.57, 0.97,98480,459,,,,V L ,20120600,098250,P,4000,-0.43, 0.97,98480,459,,,,V L ,20120600,098500,C,4650, 0.50, 0.91,98480,459,,,,V L ,20120600,098500,P,4850,-0.50, 0.91,98480,459,,,,V L ,20120600,098750,C,3150, 0.40, 0.83,98480,459,,,,V L ,20120600,098750,P,5850,-0.60, 0.83,98480,459,,,,V L ,20120600,099000,C,1900, 0.30, 0.75,98480,459,,,,V L ,20120600,099000,P,7100,-0.70, 0.75,98480,459,,,,V L ,20120600,099250,C,950, 0.19, 0.67,98480,459,,,,V L ,20120600,099250,P,8650,-0.81, 0.67,98480,459,,,,V L ,20120600,099500,C,350, 0.10, 0.60,98480,459,,,,V L ,20120600,099500,P,10550,-0.90, 0.60,98480,459,,,,V L ,20120600,099750,C,100, 0.04, 0.53,98480,459,,,,V L ,20120600,099750,P,12800,-0.96, 0.53,98480,459,,,,V L ,20120900,000000,F,98290, 0.00,,,524,,,,V L ,20121200,000000,F,98090, 0.00,,,589,,,,V L ,20130300,000000,F,97910, 0.00,,,651,,,,V L ,20130600,000000,F,97740, 0.00,,,714,,,,V L ,20130900,000000,F,97580, 0.00,,,779,,,,V L ,20131200,000000,F,97410, 0.00,,,844,,,,V L ,20140300,000000,F,97270, 0.00,,,906,,,,V L ,20140600,000000,F,97140, 0.00,,,969,,,,V L ,20140900,000000,F,97070, 0.00,,,1034,,,,V L ,20141200,000000,F,96970, 0.00,,,1099,,,,V L ,20150300,000000,F,97450, 0.00,,,1161,,,,V L ,20150600,000000,F,97450, 0.00,,,1224,,,,V L ,20150900,000000,F,97450, 0.00,,,1289,,,,V L ,20151200,000000,F,97450, 0.00,,,1354,,,,V L ,20160300,000000,F,97450, 0.00,,,1417,,,,V L ,20160600,000000,F,97450, 0.00,,,1480,,,,V M ,20100900,094750,C,42200, 1.00, 0.88,98970,7,,,,V M ,20100900,094750,P,0, 0.00, 0.88,98970,7,,,,V M ,20100900,094875,C,40950, 1.00, 0.88,98970,7,,,,V M ,20100900,094875,P,0, 0.00, 0.88,98970,7,,,,V M ,20100900,095000,C,39700, 1.00, 0.86,98970,7,,,,V M ,20100900,095000,P,0, 0.00, 0.86,98970,7,,,,V M ,20100900,095125,C,38450, 1.00, 0.86,98970,7,,,,V M ,20100900,095125,P,0, 0.00, 0.86,98970,7,,,,V M ,20100900,095250,C,37200, 1.00, 0.86,98970,7,,,,V M ,20100900,095250,P,0, 0.00, 0.86,98970,7,,,,V M ,20100900,095375,C,35950, 1.00, 0.90,98970,7,,,,V M ,20100900,095375,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,095500,C,34700, 1.00, 0.90,98970,7,,,,V M ,20100900,095500,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,095625,C,33450, 1.00, 0.90,98970,7,,,,V M ,20100900,095625,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,095750,C,32200, 1.00, 0.90,98970,7,,,,V M ,20100900,095750,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,095875,C,30950, 1.00, 0.90,98970,7,,,,V M ,20100900,095875,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,096000,C,29700, 1.00, 0.90,98970,7,,,,V M ,20100900,096000,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,096125,C,28450, 1.00, 0.90,98970,7,,,,V M ,20100900,096125,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,096250,C,27200, 1.00, 0.90,98970,7,,,,V M ,20100900,096250,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,096375,C,25950, 1.00, 0.90,98970,7,,,,V M ,20100900,096375,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,096500,C,24700, 1.00, 0.90,98970,7,,,,V M ,20100900,096500,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,096625,C,23450, 1.00, 0.90,98970,7,,,,V M ,20100900,096625,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,096750,C,22200, 1.00, 0.90,98970,7,,,,V M ,20100900,096750,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,096875,C,20950, 1.00, 0.90,98970,7,,,,V M ,20100900,096875,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,097000,C,19700, 1.00, 0.90,98970,7,,,,V M ,20100900,097000,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,097125,C,18450, 1.00, 0.90,98970,7,,,,V M ,20100900,097125,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,097250,C,17200, 1.00, 0.90,98970,7,,,,V M ,20100900,097250,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,097375,C,15950, 1.00, 0.90,98970,7,,,,V M ,20100900,097375,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,097500,C,14700, 1.00, 0.90,98970,7,,,,V M ,20100900,097500,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,097625,C,13450, 1.00, 0.90,98970,7,,,,V M ,20100900,097625,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,097750,C,12200, 1.00, 0.90,98970,7,,,,V M ,20100900,097750,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,097875,C,10950, 1.00, 0.90,98970,7,,,,V M ,20100900,097875,P,0, 0.00, 0.90,98970,7,,,,V M ,20100900,098000,C,9700, 1.00, 0.91,98970,7,,,,V M ,20100900,098000,P,0, 0.00, 0.91,98970,7,,,,V M ,20100900,098125,C,8450, 1.00, 0.91,98970,7,,,,V M ,20100900,098125,P,0, 0.00, 0.91,98970,7,,,,V M ,20100900,098250,C,7200, 1.00, 0.91,98970,7,,,,V M ,20100900,098250,P,0, 0.00, 0.91,98970,7,,,,V M ,20100900,098375,C,5950, 1.00, 0.91,98970,7,,,,V M ,20100900,098375,P,0, 0.00, 0.91,98970,7,,,,V M ,20100900,098500,C,4700, 1.00, 0.91,98970,7,,,,V M ,20100900,098500,P,0, 0.00, 0.91,98970,7,,,,V M ,20100900,098625,C,3450, 0.99, 0.98,98970,7,,,,V M ,20100900,098625,P,0,-0.01, 0.98,98970,7,,,,V M ,20100900,098750,C,2250, 0.95, 0.86,98970,7,,,,V M ,20100900,098750,P,50,-0.05, 0.86,98970,7,,,,V M ,20100900,098875,C,1100, 0.79, 0.78,98970,7,,,,V M ,20100900,098875,P,150,-0.21, 0.78,98970,7,,,,V M ,20100900,099000,C,250, 0.38, 0.64,98970,7,,,,V M ,20100900,099000,P,550,-0.62, 0.64,98970,7,,,,V M ,20100900,099125,C,0, 0.06, 0.63,98970,7,,,,V M ,20100900,099125,P,1550,-0.94, 0.63,98970,7,,,,V M ,20100900,099250,C,0, 0.00, 0.69,98970,7,,,,V M ,20100900,099250,P,2800,-1.00, 0.69,98970,7,,,,V M ,20100900,099375,C,0, 0.00, 0.69,98970,7,,,,V M ,20100900,099375,P,4050,-1.00, 0.69,98970,7,,,,V M ,20100900,099500,C,0, 0.00, 0.69,98970,7,,,,V M ,20100900,099500,P,5300,-1.00, 0.69,98970,7,,,,V M ,20100900,099625,C,0, 0.00, 0.69,98970,7,,,,V M ,20100900,099625,P,6550,-1.00, 0.69,98970,7,,,,V M ,20100900,099750,C,0, 0.00, 0.69,98970,7,,,,V M ,20100900,099750,P,7800,-1.00, 0.69,98970,7,,,,V M ,20100900,099875,C,0, 0.00, 0.69,98970,7,,,,V M ,20100900,099875,P,9050,-1.00, 0.69,98970,7,,,,V M ,20101000,096750,C,20700, 1.00, 1.43,98820,32,,,,V M ,20101000,096750,P,0, 0.00, 1.43,98820,32,,,,V M ,20101000,096875,C,19450, 1.00, 1.43,98820,32,,,,V M ,20101000,096875,P,0, 0.00, 1.43,98820,32,,,,V M ,20101000,097000,C,18200, 1.00, 1.43,98820,32,,,,V M ,20101000,097000,P,0, 0.00, 1.43,98820,32,,,,V M ,20101000,097125,C,16950, 1.00, 1.44,98820,32,,,,V M ,20101000,097125,P,0, 0.00, 1.44,98820,32,,,,V M ,20101000,097250,C,15700, 1.00, 1.44,98820,32,,,,V M ,20101000,097250,P,0, 0.00, 1.44,98820,32,,,,V M ,20101000,097375,C,14450, 1.00, 1.44,98820,32,,,,V M ,20101000,097375,P,0, 0.00, 1.44,98820,32,,,,V M ,20101000,097500,C,13200, 1.00, 1.43,98820,32,,,,V M ,20101000,097500,P,0, 0.00, 1.43,98820,32,,,,V M ,20101000,097625,C,11950, 0.99, 1.43,98820,32,,,,V M ,20101000,097625,P,0,-0.01, 1.43,98820,32,,,,V M ,20101000,097750,C,10750, 0.98, 1.49,98820,32,,,,V M ,20101000,097750,P,50,-0.02, 1.49,98820,32,,,,V M ,20101000,097875,C,9550, 0.96, 1.53,98820,32,,,,V M ,20101000,097875,P,100,-0.04, 1.53,98820,32,,,,V M ,20101000,098000,C,8350, 0.94, 1.50,98820,32,,,,V M ,20101000,098000,P,150,-0.06, 1.50,98820,32,,,,V M ,20101000,098125,C,7150, 0.92, 1.43,98820,32,,,,V M ,20101000,098125,P,200,-0.08, 1.43,98820,32,,,,V M ,20101000,098250,C,5950, 0.90, 1.31,98820,32,,,,V M ,20101000,098250,P,250,-0.10, 1.31,98820,32,,,,V M ,20101000,098375,C,4750, 0.87, 1.17,98820,32,,,,V M ,20101000,098375,P,300,-0.13, 1.17,98820,32,,,,V M ,20101000,098500,C,3550, 0.82, 1.00,98820,32,,,,V M ,20101000,098500,P,350,-0.18, 1.00,98820,32,,,,V M ,20101000,098625,C,2450, 0.74, 0.89,98820,32,,,,V M ,20101000,098625,P,500,-0.26, 0.89,98820,32,,,,V M ,20101000,098750,C,1450, 0.60, 0.78,98820,32,,,,V M ,20101000,098750,P,750,-0.40, 0.78,98820,32,,,,V M ,20101000,098875,C,750, 0.41, 0.72,98820,32,,,,V M ,20101000,098875,P,1300,-0.59, 0.72,98820,32,,,,V M ,20101000,099000,C,300, 0.22, 0.67,98820,32,,,,V M ,20101000,099000,P,2100,-0.78, 0.67,98820,32,,,,V M ,20101000,099125,C,100, 0.10, 0.67,98820,32,,,,V M ,20101000,099125,P,3150,-0.90, 0.67,98820,32,,,,V M ,20101000,099250,C,50, 0.04, 0.71,98820,32,,,,V M ,20101000,099250,P,4350,-0.96, 0.71,98820,32,,,,V M ,20101000,099375,C,0, 0.02, 0.76,98820,32,,,,V M ,20101000,099375,P,5550,-0.98, 0.76,98820,32,,,,V M ,20101000,099500,C,0, 0.00, 0.74,98820,32,,,,V M ,20101000,099500,P,6800,-1.00, 0.74,98820,32,,,,V M ,20101000,099625,C,0, 0.00, 0.74,98820,32,,,,V M ,20101000,099625,P,8050,-1.00, 0.74,98820,32,,,,V M ,20101000,099750,C,0, 0.00, 0.73,98820,32,,,,V M ,20101000,099750,P,9300,-1.00, 0.73,98820,32,,,,V M ,20101000,099875,C,0, 0.00, 0.73,98820,32,,,,V M ,20101000,099875,P,10550,-1.00, 0.73,98820,32,,,,V M ,20101100,096000,C,28200, 1.00, 1.09,98820,52,,,,V M ,20101100,096000,P,0, 0.00, 1.09,98820,52,,,,V M ,20101100,096125,C,26950, 1.00, 1.09,98820,52,,,,V M ,20101100,096125,P,0, 0.00, 1.09,98820,52,,,,V M ,20101100,096250,C,25700, 1.00, 1.09,98820,52,,,,V M ,20101100,096250,P,0, 0.00, 1.09,98820,52,,,,V M ,20101100,096375,C,24450, 1.00, 1.09,98820,52,,,,V M ,20101100,096375,P,0, 0.00, 1.09,98820,52,,,,V M ,20101100,096500,C,23200, 1.00, 1.09,98820,52,,,,V M ,20101100,096500,P,0, 0.00, 1.09,98820,52,,,,V M ,20101100,096625,C,21950, 1.00, 1.10,98820,52,,,,V M ,20101100,096625,P,0, 0.00, 1.10,98820,52,,,,V M ,20101100,096750,C,20700, 1.00, 1.10,98820,52,,,,V M ,20101100,096750,P,0, 0.00, 1.10,98820,52,,,,V M ,20101100,096875,C,19450, 1.00, 1.10,98820,52,,,,V M ,20101100,096875,P,0, 0.00, 1.10,98820,52,,,,V M ,20101100,097000,C,18200, 1.00, 1.10,98820,52,,,,V M ,20101100,097000,P,0, 0.00, 1.10,98820,52,,,,V M ,20101100,097125,C,16950, 1.00, 1.10,98820,52,,,,V M ,20101100,097125,P,0, 0.00, 1.10,98820,52,,,,V M ,20101100,097250,C,15700, 1.00, 1.11,98820,52,,,,V M ,20101100,097250,P,0, 0.00, 1.11,98820,52,,,,V M ,20101100,097375,C,14450, 1.00, 1.11,98820,52,,,,V M ,20101100,097375,P,0, 0.00, 1.11,98820,52,,,,V M ,20101100,097500,C,13200, 1.00, 1.11,98820,52,,,,V M ,20101100,097500,P,0, 0.00, 1.11,98820,52,,,,V M ,20101100,097625,C,11950, 0.99, 1.12,98820,52,,,,V M ,20101100,097625,P,0,-0.01, 1.12,98820,52,,,,V M ,20101100,097750,C,10750, 0.98, 1.17,98820,52,,,,V M ,20101100,097750,P,50,-0.02, 1.17,98820,52,,,,V M ,20101100,097875,C,9550, 0.96, 1.20,98820,52,,,,V M ,20101100,097875,P,100,-0.04, 1.20,98820,52,,,,V M ,20101100,098000,C,8350, 0.94, 1.19,98820,52,,,,V M ,20101100,098000,P,150,-0.06, 1.19,98820,52,,,,V M ,20101100,098125,C,7150, 0.92, 1.13,98820,52,,,,V M ,20101100,098125,P,200,-0.08, 1.13,98820,52,,,,V M ,20101100,098250,C,5950, 0.89, 1.06,98820,52,,,,V M ,20101100,098250,P,250,-0.11, 1.06,98820,52,,,,V M ,20101100,098375,C,4800, 0.85, 0.98,98820,52,,,,V M ,20101100,098375,P,350,-0.15, 0.98,98820,52,,,,V M ,20101100,098500,C,3700, 0.79, 0.90,98820,52,,,,V M ,20101100,098500,P,500,-0.21, 0.90,98820,52,,,,V M ,20101100,098625,C,2650, 0.70, 0.84,98820,52,,,,V M ,20101100,098625,P,700,-0.30, 0.84,98820,52,,,,V M ,20101100,098750,C,1750, 0.58, 0.78,98820,52,,,,V M ,20101100,098750,P,1050,-0.42, 0.78,98820,52,,,,V M ,20101100,098875,C,1000, 0.43, 0.72,98820,52,,,,V M ,20101100,098875,P,1550,-0.57, 0.72,98820,52,,,,V M ,20101100,099000,C,500, 0.27, 0.68,98820,52,,,,V M ,20101100,099000,P,2300,-0.73, 0.68,98820,52,,,,V M ,20101100,099125,C,200, 0.15, 0.65,98820,52,,,,V M ,20101100,099125,P,3250,-0.85, 0.65,98820,52,,,,V M ,20101100,099250,C,100, 0.07, 0.64,98820,52,,,,V M ,20101100,099250,P,4400,-0.93, 0.64,98820,52,,,,V M ,20101100,099375,C,50, 0.03, 0.65,98820,52,,,,V M ,20101100,099375,P,5600,-0.97, 0.65,98820,52,,,,V M ,20101100,099500,C,0, 0.01, 0.66,98820,52,,,,V M ,20101100,099500,P,6800,-0.99, 0.66,98820,52,,,,V M ,20101100,099625,C,0, 0.00, 0.66,98820,52,,,,V M ,20101100,099625,P,8050,-1.00, 0.66,98820,52,,,,V M ,20101100,099750,C,0, 0.00, 0.66,98820,52,,,,V M ,20101100,099750,P,9300,-1.00, 0.66,98820,52,,,,V M ,20101100,099875,C,0, 0.00, 0.67,98820,52,,,,V M ,20101100,099875,P,10550,-1.00, 0.67,98820,52,,,,V M ,20101200,094750,C,40700, 1.00, 1.30,98820,72,,,,V M ,20101200,094750,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,094875,C,39450, 1.00, 1.30,98820,72,,,,V M ,20101200,094875,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,095000,C,38200, 1.00, 1.30,98820,72,,,,V M ,20101200,095000,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,095125,C,36950, 1.00, 1.30,98820,72,,,,V M ,20101200,095125,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,095250,C,35700, 1.00, 1.30,98820,72,,,,V M ,20101200,095250,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,095375,C,34450, 1.00, 1.30,98820,72,,,,V M ,20101200,095375,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,095500,C,33200, 1.00, 1.30,98820,72,,,,V M ,20101200,095500,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,095625,C,31950, 1.00, 1.30,98820,72,,,,V M ,20101200,095625,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,095750,C,30700, 1.00, 1.30,98820,72,,,,V M ,20101200,095750,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,095875,C,29450, 1.00, 1.30,98820,72,,,,V M ,20101200,095875,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,096000,C,28200, 1.00, 1.30,98820,72,,,,V M ,20101200,096000,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,096125,C,26950, 1.00, 1.30,98820,72,,,,V M ,20101200,096125,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,096250,C,25700, 1.00, 1.30,98820,72,,,,V M ,20101200,096250,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,096375,C,24450, 1.00, 1.30,98820,72,,,,V M ,20101200,096375,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,096500,C,23200, 1.00, 1.30,98820,72,,,,V M ,20101200,096500,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,096625,C,21950, 1.00, 1.29,98820,72,,,,V M ,20101200,096625,P,0, 0.00, 1.29,98820,72,,,,V M ,20101200,096750,C,20700, 1.00, 1.30,98820,72,,,,V M ,20101200,096750,P,0, 0.00, 1.30,98820,72,,,,V M ,20101200,096875,C,19450, 1.00, 1.29,98820,72,,,,V M ,20101200,096875,P,0, 0.00, 1.29,98820,72,,,,V M ,20101200,097000,C,18200, 1.00, 1.29,98820,72,,,,V M ,20101200,097000,P,0, 0.00, 1.29,98820,72,,,,V M ,20101200,097125,C,16950, 0.99, 1.29,98820,72,,,,V M ,20101200,097125,P,0,-0.01, 1.29,98820,72,,,,V M ,20101200,097250,C,15750, 0.98, 1.44,98820,72,,,,V M ,20101200,097250,P,50,-0.02, 1.44,98820,72,,,,V M ,20101200,097375,C,14550, 0.97, 1.50,98820,72,,,,V M ,20101200,097375,P,100,-0.03, 1.50,98820,72,,,,V M ,20101200,097500,C,13350, 0.96, 1.49,98820,72,,,,V M ,20101200,097500,P,150,-0.04, 1.49,98820,72,,,,V M ,20101200,097625,C,12150, 0.94, 1.45,98820,72,,,,V M ,20101200,097625,P,200,-0.06, 1.45,98820,72,,,,V M ,20101200,097750,C,10950, 0.93, 1.41,98820,72,,,,V M ,20101200,097750,P,250,-0.07, 1.41,98820,72,,,,V M ,20101200,097875,C,9750, 0.91, 1.35,98820,72,,,,V M ,20101200,097875,P,300,-0.09, 1.35,98820,72,,,,V M ,20101200,098000,C,8550, 0.89, 1.27,98820,72,,,,V M ,20101200,098000,P,350,-0.11, 1.27,98820,72,,,,V M ,20101200,098125,C,7350, 0.87, 1.17,98820,72,,,,V M ,20101200,098125,P,400,-0.13, 1.17,98820,72,,,,V M ,20101200,098250,C,6150, 0.85, 1.07,98820,72,,,,V M ,20101200,098250,P,450,-0.15, 1.07,98820,72,,,,V M ,20101200,098375,C,5050, 0.81, 1.03,98820,72,,,,V M ,20101200,098375,P,600,-0.19, 1.03,98820,72,,,,V M ,20101200,098500,C,3950, 0.75, 0.93,98820,72,,,,V M ,20101200,098500,P,750,-0.25, 0.93,98820,72,,,,V M ,20101200,098625,C,2900, 0.67, 0.85,98820,72,,,,V M ,20101200,098625,P,950,-0.33, 0.85,98820,72,,,,V M ,20101200,098750,C,2000, 0.57, 0.79,98820,72,,,,V M ,20101200,098750,P,1300,-0.43, 0.79,98820,72,,,,V M ,20101200,098875,C,1250, 0.44, 0.72,98820,72,,,,V M ,20101200,098875,P,1800,-0.56, 0.72,98820,72,,,,V M ,20101200,099000,C,700, 0.31, 0.68,98820,72,,,,V M ,20101200,099000,P,2500,-0.69, 0.68,98820,72,,,,V M ,20101200,099125,C,300, 0.18, 0.63,98820,72,,,,V M ,20101200,099125,P,3350,-0.82, 0.63,98820,72,,,,V M ,20101200,099250,C,100, 0.08, 0.58,98820,72,,,,V M ,20101200,099250,P,4400,-0.92, 0.58,98820,72,,,,V M ,20101200,099375,C,50, 0.03, 0.57,98820,72,,,,V M ,20101200,099375,P,5600,-0.97, 0.57,98820,72,,,,V M ,20101200,099500,C,0, 0.01, 0.57,98820,72,,,,V M ,20101200,099500,P,6800,-0.99, 0.57,98820,72,,,,V M ,20101200,099625,C,0, 0.00, 0.57,98820,72,,,,V M ,20101200,099625,P,8050,-1.00, 0.57,98820,72,,,,V M ,20101200,099750,C,0, 0.00, 0.57,98820,72,,,,V M ,20101200,099750,P,9300,-1.00, 0.57,98820,72,,,,V M ,20101200,099875,C,0, 0.00, 0.57,98820,72,,,,V M ,20101200,099875,P,10550,-1.00, 0.57,98820,72,,,,V M ,20110300,094750,C,39100, 1.00, 1.17,98660,136,,,,V M ,20110300,094750,P,0, 0.00, 1.17,98660,136,,,,V M ,20110300,094875,C,37850, 1.00, 1.17,98660,136,,,,V M ,20110300,094875,P,0, 0.00, 1.17,98660,136,,,,V M ,20110300,095000,C,36600, 1.00, 1.17,98660,136,,,,V M ,20110300,095000,P,0, 0.00, 1.17,98660,136,,,,V M ,20110300,095125,C,35350, 1.00, 1.17,98660,136,,,,V M ,20110300,095125,P,0, 0.00, 1.17,98660,136,,,,V M ,20110300,095250,C,34100, 1.00, 1.18,98660,136,,,,V M ,20110300,095250,P,0, 0.00, 1.18,98660,136,,,,V M ,20110300,095375,C,32850, 1.00, 1.18,98660,136,,,,V M ,20110300,095375,P,0, 0.00, 1.18,98660,136,,,,V M ,20110300,095500,C,31600, 1.00, 1.18,98660,136,,,,V M ,20110300,095500,P,0, 0.00, 1.18,98660,136,,,,V M ,20110300,095625,C,30350, 1.00, 1.18,98660,136,,,,V M ,20110300,095625,P,0, 0.00, 1.18,98660,136,,,,V M ,20110300,095750,C,29100, 1.00, 1.19,98660,136,,,,V M ,20110300,095750,P,0, 0.00, 1.19,98660,136,,,,V M ,20110300,095875,C,27850, 1.00, 1.19,98660,136,,,,V M ,20110300,095875,P,0, 0.00, 1.19,98660,136,,,,V M ,20110300,096000,C,26600, 1.00, 1.19,98660,136,,,,V M ,20110300,096000,P,0, 0.00, 1.19,98660,136,,,,V M ,20110300,096125,C,25350, 1.00, 1.19,98660,136,,,,V M ,20110300,096125,P,0, 0.00, 1.19,98660,136,,,,V M ,20110300,096250,C,24100, 1.00, 1.19,98660,136,,,,V M ,20110300,096250,P,0, 0.00, 1.19,98660,136,,,,V M ,20110300,096375,C,22850, 1.00, 1.19,98660,136,,,,V M ,20110300,096375,P,0, 0.00, 1.19,98660,136,,,,V M ,20110300,096500,C,21600, 0.99, 1.20,98660,136,,,,V M ,20110300,096500,P,0,-0.01, 1.20,98660,136,,,,V M ,20110300,096625,C,20400, 0.99, 1.31,98660,136,,,,V M ,20110300,096625,P,50,-0.01, 1.31,98660,136,,,,V M ,20110300,096750,C,19200, 0.97, 1.39,98660,136,,,,V M ,20110300,096750,P,100,-0.03, 1.39,98660,136,,,,V M ,20110300,096875,C,18000, 0.96, 1.40,98660,136,,,,V M ,20110300,096875,P,150,-0.04, 1.40,98660,136,,,,V M ,20110300,097000,C,16800, 0.95, 1.40,98660,136,,,,V M ,20110300,097000,P,200,-0.05, 1.40,98660,136,,,,V M ,20110300,097125,C,15600, 0.94, 1.38,98660,136,,,,V M ,20110300,097125,P,250,-0.06, 1.38,98660,136,,,,V M ,20110300,097250,C,14400, 0.93, 1.34,98660,136,,,,V M ,20110300,097250,P,300,-0.07, 1.34,98660,136,,,,V M ,20110300,097375,C,13200, 0.92, 1.29,98660,136,,,,V M ,20110300,097375,P,350,-0.08, 1.29,98660,136,,,,V M ,20110300,097500,C,12000, 0.91, 1.24,98660,136,,,,V M ,20110300,097500,P,400,-0.09, 1.24,98660,136,,,,V M ,20110300,097625,C,10800, 0.89, 1.20,98660,136,,,,V M ,20110300,097625,P,450,-0.11, 1.20,98660,136,,,,V M ,20110300,097750,C,9650, 0.87, 1.16,98660,136,,,,V M ,20110300,097750,P,550,-0.13, 1.16,98660,136,,,,V M ,20110300,097875,C,8550, 0.84, 1.11,98660,136,,,,V M ,20110300,097875,P,700,-0.16, 1.11,98660,136,,,,V M ,20110300,098000,C,7450, 0.81, 1.08,98660,136,,,,V M ,20110300,098000,P,850,-0.19, 1.08,98660,136,,,,V M ,20110300,098125,C,6350, 0.77, 1.02,98660,136,,,,V M ,20110300,098125,P,1000,-0.23, 1.02,98660,136,,,,V M ,20110300,098250,C,5300, 0.72, 0.97,98660,136,,,,V M ,20110300,098250,P,1200,-0.28, 0.97,98660,136,,,,V M ,20110300,098375,C,4300, 0.67, 0.92,98660,136,,,,V M ,20110300,098375,P,1450,-0.33, 0.92,98660,136,,,,V M ,20110300,098500,C,3350, 0.60, 0.87,98660,136,,,,V M ,20110300,098500,P,1750,-0.40, 0.87,98660,136,,,,V M ,20110300,098625,C,2550, 0.52, 0.82,98660,136,,,,V M ,20110300,098625,P,2200,-0.48, 0.82,98660,136,,,,V M ,20110300,098750,C,1800, 0.44, 0.78,98660,136,,,,V M ,20110300,098750,P,2700,-0.56, 0.78,98660,136,,,,V M ,20110300,098875,C,1200, 0.34, 0.73,98660,136,,,,V M ,20110300,098875,P,3350,-0.66, 0.73,98660,136,,,,V M ,20110300,099000,C,700, 0.24, 0.68,98660,136,,,,V M ,20110300,099000,P,4100,-0.76, 0.68,98660,136,,,,V M ,20110300,099125,C,400, 0.16, 0.64,98660,136,,,,V M ,20110300,099125,P,5050,-0.84, 0.64,98660,136,,,,V M ,20110300,099250,C,200, 0.09, 0.61,98660,136,,,,V M ,20110300,099250,P,6100,-0.91, 0.61,98660,136,,,,V M ,20110300,099375,C,100, 0.05, 0.60,98660,136,,,,V M ,20110300,099375,P,7250,-0.95, 0.60,98660,136,,,,V M ,20110300,099500,C,50, 0.02, 0.56,98660,136,,,,V M ,20110300,099500,P,8450,-0.98, 0.56,98660,136,,,,V M ,20110300,099625,C,0, 0.01, 0.60,98660,136,,,,V M ,20110300,099625,P,9650,-0.99, 0.60,98660,136,,,,V M ,20110300,099750,C,0, 0.01, 0.60,98660,136,,,,V M ,20110300,099750,P,10900,-0.99, 0.60,98660,136,,,,V M ,20110300,099875,C,0, 0.00, 0.59,98660,136,,,,V M ,20110300,099875,P,12150,-1.00, 0.59,98660,136,,,,V M ,20110600,094750,C,37300, 1.00, 1.27,98480,199,,,,V M ,20110600,094750,P,0, 0.00, 1.27,98480,199,,,,V M ,20110600,094875,C,36050, 1.00, 1.27,98480,199,,,,V M ,20110600,094875,P,0, 0.00, 1.27,98480,199,,,,V M ,20110600,095000,C,34800, 1.00, 1.27,98480,199,,,,V M ,20110600,095000,P,0, 0.00, 1.27,98480,199,,,,V M ,20110600,095125,C,33550, 1.00, 1.27,98480,199,,,,V M ,20110600,095125,P,0, 0.00, 1.27,98480,199,,,,V M ,20110600,095250,C,32300, 1.00, 1.27,98480,199,,,,V M ,20110600,095250,P,0, 0.00, 1.27,98480,199,,,,V M ,20110600,095375,C,31050, 1.00, 1.27,98480,199,,,,V M ,20110600,095375,P,0, 0.00, 1.27,98480,199,,,,V M ,20110600,095500,C,29800, 1.00, 1.27,98480,199,,,,V M ,20110600,095500,P,0, 0.00, 1.27,98480,199,,,,V M ,20110600,095625,C,28550, 1.00, 1.28,98480,199,,,,V M ,20110600,095625,P,0, 0.00, 1.28,98480,199,,,,V M ,20110600,095750,C,27350, 0.99, 1.40,98480,199,,,,V M ,20110600,095750,P,50,-0.01, 1.40,98480,199,,,,V M ,20110600,095875,C,26150, 0.98, 1.49,98480,199,,,,V M ,20110600,095875,P,100,-0.02, 1.49,98480,199,,,,V M ,20110600,096000,C,24950, 0.97, 1.51,98480,199,,,,V M ,20110600,096000,P,150,-0.03, 1.51,98480,199,,,,V M ,20110600,096125,C,23750, 0.96, 1.53,98480,199,,,,V M ,20110600,096125,P,200,-0.04, 1.53,98480,199,,,,V M ,20110600,096250,C,22550, 0.96, 1.52,98480,199,,,,V M ,20110600,096250,P,250,-0.04, 1.52,98480,199,,,,V M ,20110600,096375,C,21350, 0.95, 1.51,98480,199,,,,V M ,20110600,096375,P,300,-0.05, 1.51,98480,199,,,,V M ,20110600,096500,C,20150, 0.94, 1.48,98480,199,,,,V M ,20110600,096500,P,350,-0.06, 1.48,98480,199,,,,V M ,20110600,096625,C,18950, 0.93, 1.46,98480,199,,,,V M ,20110600,096625,P,400,-0.07, 1.46,98480,199,,,,V M ,20110600,096750,C,17750, 0.92, 1.42,98480,199,,,,V M ,20110600,096750,P,450,-0.08, 1.42,98480,199,,,,V M ,20110600,096875,C,16550, 0.91, 1.38,98480,199,,,,V M ,20110600,096875,P,500,-0.09, 1.38,98480,199,,,,V M ,20110600,097000,C,15350, 0.90, 1.33,98480,199,,,,V M ,20110600,097000,P,550,-0.10, 1.33,98480,199,,,,V M ,20110600,097125,C,14150, 0.89, 1.29,98480,199,,,,V M ,20110600,097125,P,600,-0.11, 1.29,98480,199,,,,V M ,20110600,097250,C,13000, 0.87, 1.26,98480,199,,,,V M ,20110600,097250,P,700,-0.13, 1.26,98480,199,,,,V M ,20110600,097375,C,11850, 0.85, 1.23,98480,199,,,,V M ,20110600,097375,P,800,-0.15, 1.23,98480,199,,,,V M ,20110600,097500,C,10700, 0.83, 1.19,98480,199,,,,V M ,20110600,097500,P,900,-0.17, 1.19,98480,199,,,,V M ,20110600,097625,C,9600, 0.81, 1.14,98480,199,,,,V M ,20110600,097625,P,1050,-0.19, 1.14,98480,199,,,,V M ,20110600,097750,C,8550, 0.78, 1.11,98480,199,,,,V M ,20110600,097750,P,1250,-0.22, 1.11,98480,199,,,,V M ,20110600,097875,C,7500, 0.74, 1.08,98480,199,,,,V M ,20110600,097875,P,1450,-0.26, 1.08,98480,199,,,,V M ,20110600,098000,C,6500, 0.70, 1.04,98480,199,,,,V M ,20110600,098000,P,1700,-0.30, 1.04,98480,199,,,,V M ,20110600,098125,C,5500, 0.66, 1.00,98480,199,,,,V M ,20110600,098125,P,1950,-0.34, 1.00,98480,199,,,,V M ,20110600,098250,C,4600, 0.61, 0.96,98480,199,,,,V M ,20110600,098250,P,2300,-0.39, 0.96,98480,199,,,,V M ,20110600,098375,C,3750, 0.55, 0.92,98480,199,,,,V M ,20110600,098375,P,2700,-0.45, 0.92,98480,199,,,,V M ,20110600,098500,C,2950, 0.49, 0.88,98480,199,,,,V M ,20110600,098500,P,3150,-0.51, 0.88,98480,199,,,,V M ,20110600,098625,C,2250, 0.42, 0.85,98480,199,,,,V M ,20110600,098625,P,3700,-0.58, 0.85,98480,199,,,,V M ,20110600,098750,C,1700, 0.35, 0.82,98480,199,,,,V M ,20110600,098750,P,4400,-0.65, 0.82,98480,199,,,,V M ,20110600,098875,C,1150, 0.28, 0.78,98480,199,,,,V M ,20110600,098875,P,5100,-0.72, 0.78,98480,199,,,,V M ,20110600,099000,C,750, 0.21, 0.74,98480,199,,,,V M ,20110600,099000,P,5950,-0.79, 0.74,98480,199,,,,V M ,20110600,099125,C,450, 0.15, 0.71,98480,199,,,,V M ,20110600,099125,P,6900,-0.85, 0.71,98480,199,,,,V M ,20110600,099250,C,250, 0.10, 0.68,98480,199,,,,V M ,20110600,099250,P,7950,-0.90, 0.68,98480,199,,,,V M ,20110600,099375,C,150, 0.06, 0.64,98480,199,,,,V M ,20110600,099375,P,9100,-0.94, 0.64,98480,199,,,,V M ,20110600,099500,C,50, 0.03, 0.60,98480,199,,,,V M ,20110600,099500,P,10250,-0.97, 0.60,98480,199,,,,V M ,20110600,099625,C,0, 0.01, 0.58,98480,199,,,,V M ,20110600,099625,P,11450,-0.99, 0.58,98480,199,,,,V M ,20110600,099750,C,0, 0.01, 0.58,98480,199,,,,V M ,20110600,099750,P,12700,-0.99, 0.58,98480,199,,,,V M ,20110600,099875,C,0, 0.00, 0.58,98480,199,,,,V M ,20110600,099875,P,13950,-1.00, 0.58,98480,199,,,,V M2 ,20100900,093875,C,44150, 1.00, 0.90,98290,7,,,,V M2 ,20100900,093875,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,094000,C,42900, 1.00, 0.90,98290,7,,,,V M2 ,20100900,094000,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,094125,C,41650, 1.00, 0.90,98290,7,,,,V M2 ,20100900,094125,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,094250,C,40400, 1.00, 0.90,98290,7,,,,V M2 ,20100900,094250,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,094375,C,39150, 1.00, 0.90,98290,7,,,,V M2 ,20100900,094375,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,094500,C,37900, 1.00, 0.90,98290,7,,,,V M2 ,20100900,094500,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,094625,C,36650, 1.00, 0.90,98290,7,,,,V M2 ,20100900,094625,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,094750,C,35400, 1.00, 0.90,98290,7,,,,V M2 ,20100900,094750,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,094875,C,34150, 1.00, 0.90,98290,7,,,,V M2 ,20100900,094875,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,095000,C,32900, 1.00, 0.90,98290,7,,,,V M2 ,20100900,095000,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,095125,C,31650, 1.00, 0.90,98290,7,,,,V M2 ,20100900,095125,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,095250,C,30400, 1.00, 0.90,98290,7,,,,V M2 ,20100900,095250,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,095375,C,29150, 1.00, 0.90,98290,7,,,,V M2 ,20100900,095375,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,095500,C,27900, 1.00, 0.90,98290,7,,,,V M2 ,20100900,095500,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,095625,C,26650, 1.00, 0.90,98290,7,,,,V M2 ,20100900,095625,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,095750,C,25400, 1.00, 0.90,98290,7,,,,V M2 ,20100900,095750,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,095875,C,24150, 1.00, 0.90,98290,7,,,,V M2 ,20100900,095875,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,096000,C,22900, 1.00, 0.90,98290,7,,,,V M2 ,20100900,096000,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,096125,C,21650, 1.00, 0.90,98290,7,,,,V M2 ,20100900,096125,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,096250,C,20400, 1.00, 0.90,98290,7,,,,V M2 ,20100900,096250,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,096375,C,19150, 1.00, 0.90,98290,7,,,,V M2 ,20100900,096375,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,096500,C,17900, 1.00, 0.90,98290,7,,,,V M2 ,20100900,096500,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,096625,C,16650, 1.00, 0.90,98290,7,,,,V M2 ,20100900,096625,P,0, 0.00, 0.90,98290,7,,,,V M2 ,20100900,096750,C,15400, 1.00, 0.93,98290,7,,,,V M2 ,20100900,096750,P,0, 0.00, 0.93,98290,7,,,,V M2 ,20100900,096875,C,14150, 1.00, 0.98,98290,7,,,,V M2 ,20100900,096875,P,0, 0.00, 0.98,98290,7,,,,V M2 ,20100900,097000,C,12900, 1.00, 1.00,98290,7,,,,V M2 ,20100900,097000,P,0, 0.00, 1.00,98290,7,,,,V M2 ,20100900,097125,C,11650, 1.00, 1.01,98290,7,,,,V M2 ,20100900,097125,P,0, 0.00, 1.01,98290,7,,,,V M2 ,20100900,097250,C,10400, 1.00, 1.01,98290,7,,,,V M2 ,20100900,097250,P,0, 0.00, 1.01,98290,7,,,,V M2 ,20100900,097375,C,9150, 1.00, 1.01,98290,7,,,,V M2 ,20100900,097375,P,0, 0.00, 1.01,98290,7,,,,V M2 ,20100900,097500,C,7900, 1.00, 1.01,98290,7,,,,V M2 ,20100900,097500,P,0, 0.00, 1.01,98290,7,,,,V M2 ,20100900,097625,C,6650, 1.00, 1.01,98290,7,,,,V M2 ,20100900,097625,P,0, 0.00, 1.01,98290,7,,,,V M2 ,20100900,097750,C,5400, 1.00, 1.01,98290,7,,,,V M2 ,20100900,097750,P,0, 0.00, 1.01,98290,7,,,,V M2 ,20100900,097875,C,4150, 1.00, 1.00,98290,7,,,,V M2 ,20100900,097875,P,0, 0.00, 1.00,98290,7,,,,V M2 ,20100900,098000,C,2900, 0.97, 0.99,98290,7,,,,V M2 ,20100900,098000,P,0,-0.03, 0.99,98290,7,,,,V M2 ,20100900,098125,C,1750, 0.87, 0.98,98290,7,,,,V M2 ,20100900,098125,P,100,-0.13, 0.98,98290,7,,,,V M2 ,20100900,098250,C,800, 0.61, 0.94,98290,7,,,,V M2 ,20100900,098250,P,400,-0.39, 0.94,98290,7,,,,V M2 ,20100900,098375,C,200, 0.27, 0.90,98290,7,,,,V M2 ,20100900,098375,P,1050,-0.73, 0.90,98290,7,,,,V M2 ,20100900,098500,C,50, 0.06, 0.87,98290,7,,,,V M2 ,20100900,098500,P,2150,-0.94, 0.87,98290,7,,,,V M2 ,20100900,098625,C,0, 0.00, 0.83,98290,7,,,,V M2 ,20100900,098625,P,3350,-1.00, 0.83,98290,7,,,,V M2 ,20100900,098750,C,0, 0.00, 0.79,98290,7,,,,V M2 ,20100900,098750,P,4600,-1.00, 0.79,98290,7,,,,V M2 ,20100900,098875,C,0, 0.00, 0.78,98290,7,,,,V M2 ,20100900,098875,P,5850,-1.00, 0.78,98290,7,,,,V M2 ,20100900,099000,C,0, 0.00, 0.77,98290,7,,,,V M2 ,20100900,099000,P,7100,-1.00, 0.77,98290,7,,,,V M2 ,20100900,099125,C,0, 0.00, 0.77,98290,7,,,,V M2 ,20100900,099125,P,8350,-1.00, 0.77,98290,7,,,,V M2 ,20100900,099250,C,0, 0.00, 0.76,98290,7,,,,V M2 ,20100900,099250,P,9600,-1.00, 0.76,98290,7,,,,V M2 ,20100900,099375,C,0, 0.00, 0.75,98290,7,,,,V M2 ,20100900,099375,P,10850,-1.00, 0.75,98290,7,,,,V M2 ,20100900,099500,C,0, 0.00, 0.73,98290,7,,,,V M2 ,20100900,099500,P,12100,-1.00, 0.73,98290,7,,,,V M2 ,20100900,099625,C,0, 0.00, 0.72,98290,7,,,,V M2 ,20100900,099625,P,13350,-1.00, 0.72,98290,7,,,,V M2 ,20100900,099750,C,0, 0.00, 0.71,98290,7,,,,V M2 ,20100900,099750,P,14600,-1.00, 0.71,98290,7,,,,V M2 ,20100900,099875,C,0, 0.00, 0.70,98290,7,,,,V M2 ,20100900,099875,P,15850,-1.00, 0.70,98290,7,,,,V M2 ,20101000,095875,C,22150, 1.00, 1.01,98090,32,,,,V M2 ,20101000,095875,P,0, 0.00, 1.01,98090,32,,,,V M2 ,20101000,096000,C,20900, 1.00, 1.01,98090,32,,,,V M2 ,20101000,096000,P,0, 0.00, 1.01,98090,32,,,,V M2 ,20101000,096125,C,19650, 1.00, 1.01,98090,32,,,,V M2 ,20101000,096125,P,0, 0.00, 1.01,98090,32,,,,V M2 ,20101000,096250,C,18400, 1.00, 1.00,98090,32,,,,V M2 ,20101000,096250,P,0, 0.00, 1.00,98090,32,,,,V M2 ,20101000,096375,C,17150, 1.00, 1.01,98090,32,,,,V M2 ,20101000,096375,P,0, 0.00, 1.01,98090,32,,,,V M2 ,20101000,096500,C,15900, 1.00, 1.01,98090,32,,,,V M2 ,20101000,096500,P,0, 0.00, 1.01,98090,32,,,,V M2 ,20101000,096625,C,14650, 1.00, 1.01,98090,32,,,,V M2 ,20101000,096625,P,0, 0.00, 1.01,98090,32,,,,V M2 ,20101000,096750,C,13400, 1.00, 1.01,98090,32,,,,V M2 ,20101000,096750,P,0, 0.00, 1.01,98090,32,,,,V M2 ,20101000,096875,C,12150, 1.00, 1.01,98090,32,,,,V M2 ,20101000,096875,P,0, 0.00, 1.01,98090,32,,,,V M2 ,20101000,097000,C,10900, 1.00, 1.01,98090,32,,,,V M2 ,20101000,097000,P,0, 0.00, 1.01,98090,32,,,,V M2 ,20101000,097125,C,9650, 1.00, 1.01,98090,32,,,,V M2 ,20101000,097125,P,0, 0.00, 1.01,98090,32,,,,V M2 ,20101000,097250,C,8400, 0.99, 1.01,98090,32,,,,V M2 ,20101000,097250,P,0,-0.01, 1.01,98090,32,,,,V M2 ,20101000,097375,C,7200, 0.98, 1.05,98090,32,,,,V M2 ,20101000,097375,P,50,-0.02, 1.05,98090,32,,,,V M2 ,20101000,097500,C,6000, 0.95, 1.05,98090,32,,,,V M2 ,20101000,097500,P,100,-0.05, 1.05,98090,32,,,,V M2 ,20101000,097625,C,4800, 0.90, 1.05,98090,32,,,,V M2 ,20101000,097625,P,150,-0.10, 1.05,98090,32,,,,V M2 ,20101000,097750,C,3750, 0.83, 1.05,98090,32,,,,V M2 ,20101000,097750,P,350,-0.17, 1.05,98090,32,,,,V M2 ,20101000,097875,C,2750, 0.73, 1.04,98090,32,,,,V M2 ,20101000,097875,P,600,-0.27, 1.04,98090,32,,,,V M2 ,20101000,098000,C,1900, 0.60, 1.04,98090,32,,,,V M2 ,20101000,098000,P,1000,-0.40, 1.04,98090,32,,,,V M2 ,20101000,098125,C,1250, 0.46, 1.03,98090,32,,,,V M2 ,20101000,098125,P,1600,-0.54, 1.03,98090,32,,,,V M2 ,20101000,098250,C,700, 0.32, 1.00,98090,32,,,,V M2 ,20101000,098250,P,2300,-0.68, 1.00,98090,32,,,,V M2 ,20101000,098375,C,350, 0.20, 0.97,98090,32,,,,V M2 ,20101000,098375,P,3200,-0.80, 0.97,98090,32,,,,V M2 ,20101000,098500,C,200, 0.11, 0.97,98090,32,,,,V M2 ,20101000,098500,P,4300,-0.89, 0.97,98090,32,,,,V M2 ,20101000,098625,C,100, 0.06, 1.00,98090,32,,,,V M2 ,20101000,098625,P,5450,-0.94, 1.00,98090,32,,,,V M2 ,20101000,098750,C,50, 0.02, 0.95,98090,32,,,,V M2 ,20101000,098750,P,6650,-0.98, 0.95,98090,32,,,,V M2 ,20101000,098875,C,0, 0.00, 0.84,98090,32,,,,V M2 ,20101000,098875,P,7850,-1.00, 0.84,98090,32,,,,V M2 ,20101000,099000,C,0, 0.00, 0.80,98090,32,,,,V M2 ,20101000,099000,P,9100,-1.00, 0.80,98090,32,,,,V M2 ,20101000,099125,C,0, 0.00, 0.79,98090,32,,,,V M2 ,20101000,099125,P,10350,-1.00, 0.79,98090,32,,,,V M2 ,20101000,099250,C,0, 0.00, 0.78,98090,32,,,,V M2 ,20101000,099250,P,11600,-1.00, 0.78,98090,32,,,,V M2 ,20101000,099375,C,0, 0.00, 0.76,98090,32,,,,V M2 ,20101000,099375,P,12850,-1.00, 0.76,98090,32,,,,V M2 ,20101000,099500,C,0, 0.00, 0.74,98090,32,,,,V M2 ,20101000,099500,P,14100,-1.00, 0.74,98090,32,,,,V M2 ,20101000,099625,C,0, 0.00, 0.73,98090,32,,,,V M2 ,20101000,099625,P,15350,-1.00, 0.73,98090,32,,,,V M2 ,20101100,096500,C,15900, 1.00, 1.01,98090,52,,,,V M2 ,20101100,096500,P,0, 0.00, 1.01,98090,52,,,,V M2 ,20101100,096625,C,14650, 1.00, 1.02,98090,52,,,,V M2 ,20101100,096625,P,0, 0.00, 1.02,98090,52,,,,V M2 ,20101100,096750,C,13400, 1.00, 1.02,98090,52,,,,V M2 ,20101100,096750,P,0, 0.00, 1.02,98090,52,,,,V M2 ,20101100,096875,C,12150, 1.00, 1.02,98090,52,,,,V M2 ,20101100,096875,P,0, 0.00, 1.02,98090,52,,,,V M2 ,20101100,097000,C,10950, 0.98, 1.19,98090,52,,,,V M2 ,20101100,097000,P,50,-0.02, 1.19,98090,52,,,,V M2 ,20101100,097125,C,9750, 0.96, 1.23,98090,52,,,,V M2 ,20101100,097125,P,100,-0.04, 1.23,98090,52,,,,V M2 ,20101100,097250,C,8550, 0.94, 1.21,98090,52,,,,V M2 ,20101100,097250,P,150,-0.06, 1.21,98090,52,,,,V M2 ,20101100,097375,C,7350, 0.92, 1.15,98090,52,,,,V M2 ,20101100,097375,P,200,-0.08, 1.15,98090,52,,,,V M2 ,20101100,097500,C,6150, 0.89, 1.08,98090,52,,,,V M2 ,20101100,097500,P,250,-0.11, 1.08,98090,52,,,,V M2 ,20101100,097625,C,5000, 0.84, 1.05,98090,52,,,,V M2 ,20101100,097625,P,350,-0.16, 1.05,98090,52,,,,V M2 ,20101100,097750,C,4000, 0.77, 1.05,98090,52,,,,V M2 ,20101100,097750,P,600,-0.23, 1.05,98090,52,,,,V M2 ,20101100,097875,C,3100, 0.68, 1.05,98090,52,,,,V M2 ,20101100,097875,P,950,-0.32, 1.05,98090,52,,,,V M2 ,20101100,098000,C,2300, 0.58, 1.04,98090,52,,,,V M2 ,20101100,098000,P,1400,-0.42, 1.04,98090,52,,,,V M2 ,20101100,098125,C,1650, 0.47, 1.03,98090,52,,,,V M2 ,20101100,098125,P,2000,-0.53, 1.03,98090,52,,,,V M2 ,20101100,098250,C,1100, 0.36, 1.02,98090,52,,,,V M2 ,20101100,098250,P,2700,-0.64, 1.02,98090,52,,,,V M2 ,20101100,098375,C,650, 0.26, 0.99,98090,52,,,,V M2 ,20101100,098375,P,3500,-0.74, 0.99,98090,52,,,,V M2 ,20101100,098500,C,400, 0.17, 0.98,98090,52,,,,V M2 ,20101100,098500,P,4500,-0.83, 0.98,98090,52,,,,V M2 ,20101100,098625,C,250, 0.11, 0.99,98090,52,,,,V M2 ,20101100,098625,P,5600,-0.89, 0.99,98090,52,,,,V M2 ,20101100,098750,C,100, 0.06, 0.96,98090,52,,,,V M2 ,20101100,098750,P,6700,-0.94, 0.96,98090,52,,,,V M2 ,20101100,098875,C,50, 0.02, 0.89,98090,52,,,,V M2 ,20101100,098875,P,7900,-0.98, 0.89,98090,52,,,,V M2 ,20101100,099000,C,0, 0.01, 0.84,98090,52,,,,V M2 ,20101100,099000,P,9100,-0.99, 0.84,98090,52,,,,V M2 ,20101100,099125,C,0, 0.00, 0.80,98090,52,,,,V M2 ,20101100,099125,P,10350,-1.00, 0.80,98090,52,,,,V M2 ,20101100,099250,C,0, 0.00, 0.78,98090,52,,,,V M2 ,20101100,099250,P,11600,-1.00, 0.78,98090,52,,,,V M2 ,20101100,099375,C,0, 0.00, 0.77,98090,52,,,,V M2 ,20101100,099375,P,12850,-1.00, 0.77,98090,52,,,,V M2 ,20101100,099500,C,0, 0.00, 0.75,98090,52,,,,V M2 ,20101100,099500,P,14100,-1.00, 0.75,98090,52,,,,V M2 ,20101100,099625,C,0, 0.00, 0.74,98090,52,,,,V M2 ,20101100,099625,P,15350,-1.00, 0.74,98090,52,,,,V M2 ,20101200,094125,C,39650, 1.00, 0.99,98090,72,,,,V M2 ,20101200,094125,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,094250,C,38400, 1.00, 0.99,98090,72,,,,V M2 ,20101200,094250,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,094375,C,37150, 1.00, 0.99,98090,72,,,,V M2 ,20101200,094375,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,094500,C,35900, 1.00, 0.99,98090,72,,,,V M2 ,20101200,094500,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,094625,C,34650, 1.00, 0.99,98090,72,,,,V M2 ,20101200,094625,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,094750,C,33400, 1.00, 0.99,98090,72,,,,V M2 ,20101200,094750,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,094875,C,32150, 1.00, 0.99,98090,72,,,,V M2 ,20101200,094875,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,095000,C,30900, 1.00, 0.99,98090,72,,,,V M2 ,20101200,095000,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,095125,C,29650, 1.00, 0.99,98090,72,,,,V M2 ,20101200,095125,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,095250,C,28400, 1.00, 0.99,98090,72,,,,V M2 ,20101200,095250,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,095375,C,27150, 1.00, 0.99,98090,72,,,,V M2 ,20101200,095375,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,095500,C,25900, 1.00, 0.99,98090,72,,,,V M2 ,20101200,095500,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,095625,C,24650, 1.00, 0.99,98090,72,,,,V M2 ,20101200,095625,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,095750,C,23400, 1.00, 0.99,98090,72,,,,V M2 ,20101200,095750,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,095875,C,22150, 1.00, 0.99,98090,72,,,,V M2 ,20101200,095875,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,096000,C,20900, 1.00, 0.99,98090,72,,,,V M2 ,20101200,096000,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,096125,C,19650, 1.00, 0.99,98090,72,,,,V M2 ,20101200,096125,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,096250,C,18400, 1.00, 0.99,98090,72,,,,V M2 ,20101200,096250,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,096375,C,17150, 1.00, 0.99,98090,72,,,,V M2 ,20101200,096375,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,096500,C,15900, 1.00, 0.99,98090,72,,,,V M2 ,20101200,096500,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,096625,C,14650, 1.00, 0.99,98090,72,,,,V M2 ,20101200,096625,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,096750,C,13400, 1.00, 0.99,98090,72,,,,V M2 ,20101200,096750,P,0, 0.00, 0.99,98090,72,,,,V M2 ,20101200,096875,C,12150, 0.99, 0.99,98090,72,,,,V M2 ,20101200,096875,P,0,-0.01, 0.99,98090,72,,,,V M2 ,20101200,097000,C,10950, 0.98, 1.06,98090,72,,,,V M2 ,20101200,097000,P,50,-0.02, 1.06,98090,72,,,,V M2 ,20101200,097125,C,9750, 0.96, 1.07,98090,72,,,,V M2 ,20101200,097125,P,100,-0.04, 1.07,98090,72,,,,V M2 ,20101200,097250,C,8550, 0.94, 1.06,98090,72,,,,V M2 ,20101200,097250,P,150,-0.06, 1.06,98090,72,,,,V M2 ,20101200,097375,C,7400, 0.91, 1.06,98090,72,,,,V M2 ,20101200,097375,P,250,-0.09, 1.06,98090,72,,,,V M2 ,20101200,097500,C,6300, 0.86, 1.05,98090,72,,,,V M2 ,20101200,097500,P,400,-0.14, 1.05,98090,72,,,,V M2 ,20101200,097625,C,5250, 0.81, 1.05,98090,72,,,,V M2 ,20101200,097625,P,600,-0.19, 1.05,98090,72,,,,V M2 ,20101200,097750,C,4250, 0.74, 1.05,98090,72,,,,V M2 ,20101200,097750,P,850,-0.26, 1.05,98090,72,,,,V M2 ,20101200,097875,C,3400, 0.66, 1.05,98090,72,,,,V M2 ,20101200,097875,P,1250,-0.34, 1.05,98090,72,,,,V M2 ,20101200,098000,C,2650, 0.57, 1.05,98090,72,,,,V M2 ,20101200,098000,P,1750,-0.43, 1.05,98090,72,,,,V M2 ,20101200,098125,C,2000, 0.48, 1.04,98090,72,,,,V M2 ,20101200,098125,P,2350,-0.52, 1.04,98090,72,,,,V M2 ,20101200,098250,C,1450, 0.38, 1.03,98090,72,,,,V M2 ,20101200,098250,P,3050,-0.62, 1.03,98090,72,,,,V M2 ,20101200,098375,C,950, 0.29, 1.02,98090,72,,,,V M2 ,20101200,098375,P,3800,-0.71, 1.02,98090,72,,,,V M2 ,20101200,098500,C,600, 0.21, 1.00,98090,72,,,,V M2 ,20101200,098500,P,4700,-0.79, 1.00,98090,72,,,,V M2 ,20101200,098625,C,400, 0.15, 0.98,98090,72,,,,V M2 ,20101200,098625,P,5750,-0.85, 0.98,98090,72,,,,V M2 ,20101200,098750,C,200, 0.09, 0.96,98090,72,,,,V M2 ,20101200,098750,P,6800,-0.91, 0.96,98090,72,,,,V M2 ,20101200,098875,C,100, 0.06, 0.95,98090,72,,,,V M2 ,20101200,098875,P,7950,-0.94, 0.95,98090,72,,,,V M2 ,20101200,099000,C,50, 0.03, 0.93,98090,72,,,,V M2 ,20101200,099000,P,9150,-0.97, 0.93,98090,72,,,,V M2 ,20101200,099125,C,0, 0.01, 0.88,98090,72,,,,V M2 ,20101200,099125,P,10350,-0.99, 0.88,98090,72,,,,V M2 ,20101200,099250,C,0, 0.00, 0.82,98090,72,,,,V M2 ,20101200,099250,P,11600,-1.00, 0.82,98090,72,,,,V M2 ,20101200,099375,C,0, 0.00, 0.81,98090,72,,,,V M2 ,20101200,099375,P,12850,-1.00, 0.81,98090,72,,,,V M2 ,20101200,099500,C,0, 0.00, 0.80,98090,72,,,,V M2 ,20101200,099500,P,14100,-1.00, 0.80,98090,72,,,,V M2 ,20101200,099625,C,0, 0.00, 0.79,98090,72,,,,V M2 ,20101200,099625,P,15350,-1.00, 0.79,98090,72,,,,V M2 ,20110300,094125,C,37850, 1.00, 1.01,97910,136,,,,V M2 ,20110300,094125,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,094250,C,36600, 1.00, 1.01,97910,136,,,,V M2 ,20110300,094250,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,094375,C,35350, 1.00, 1.01,97910,136,,,,V M2 ,20110300,094375,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,094500,C,34100, 1.00, 1.01,97910,136,,,,V M2 ,20110300,094500,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,094625,C,32850, 1.00, 1.01,97910,136,,,,V M2 ,20110300,094625,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,094750,C,31600, 1.00, 1.01,97910,136,,,,V M2 ,20110300,094750,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,094875,C,30350, 1.00, 1.01,97910,136,,,,V M2 ,20110300,094875,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,095000,C,29100, 1.00, 1.01,97910,136,,,,V M2 ,20110300,095000,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,095125,C,27850, 1.00, 1.01,97910,136,,,,V M2 ,20110300,095125,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,095250,C,26600, 1.00, 1.01,97910,136,,,,V M2 ,20110300,095250,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,095375,C,25350, 1.00, 1.01,97910,136,,,,V M2 ,20110300,095375,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,095500,C,24100, 1.00, 1.01,97910,136,,,,V M2 ,20110300,095500,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,095625,C,22850, 1.00, 1.01,97910,136,,,,V M2 ,20110300,095625,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,095750,C,21600, 1.00, 1.01,97910,136,,,,V M2 ,20110300,095750,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,095875,C,20350, 1.00, 1.01,97910,136,,,,V M2 ,20110300,095875,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,096000,C,19100, 1.00, 1.01,97910,136,,,,V M2 ,20110300,096000,P,0, 0.00, 1.01,97910,136,,,,V M2 ,20110300,096125,C,17850, 0.99, 1.02,97910,136,,,,V M2 ,20110300,096125,P,0,-0.01, 1.02,97910,136,,,,V M2 ,20110300,096250,C,16650, 0.98, 1.12,97910,136,,,,V M2 ,20110300,096250,P,50,-0.02, 1.12,97910,136,,,,V M2 ,20110300,096375,C,15450, 0.97, 1.13,97910,136,,,,V M2 ,20110300,096375,P,100,-0.03, 1.13,97910,136,,,,V M2 ,20110300,096500,C,14250, 0.96, 1.16,97910,136,,,,V M2 ,20110300,096500,P,150,-0.04, 1.16,97910,136,,,,V M2 ,20110300,096625,C,13050, 0.95, 1.12,97910,136,,,,V M2 ,20110300,096625,P,200,-0.05, 1.12,97910,136,,,,V M2 ,20110300,096750,C,11850, 0.93, 1.14,97910,136,,,,V M2 ,20110300,096750,P,250,-0.07, 1.14,97910,136,,,,V M2 ,20110300,096875,C,10700, 0.90, 1.13,97910,136,,,,V M2 ,20110300,096875,P,350,-0.10, 1.13,97910,136,,,,V M2 ,20110300,097000,C,9600, 0.87, 1.14,97910,136,,,,V M2 ,20110300,097000,P,500,-0.13, 1.14,97910,136,,,,V M2 ,20110300,097125,C,8550, 0.84, 1.14,97910,136,,,,V M2 ,20110300,097125,P,700,-0.16, 1.14,97910,136,,,,V M2 ,20110300,097250,C,7550, 0.80, 1.14,97910,136,,,,V M2 ,20110300,097250,P,950,-0.20, 1.14,97910,136,,,,V M2 ,20110300,097375,C,6550, 0.75, 1.14,97910,136,,,,V M2 ,20110300,097375,P,1200,-0.25, 1.14,97910,136,,,,V M2 ,20110300,097500,C,5650, 0.70, 1.14,97910,136,,,,V M2 ,20110300,097500,P,1550,-0.30, 1.14,97910,136,,,,V M2 ,20110300,097625,C,4850, 0.64, 1.14,97910,136,,,,V M2 ,20110300,097625,P,2000,-0.36, 1.14,97910,136,,,,V M2 ,20110300,097750,C,4050, 0.58, 1.13,97910,136,,,,V M2 ,20110300,097750,P,2450,-0.42, 1.13,97910,136,,,,V M2 ,20110300,097875,C,3400, 0.52, 1.13,97910,136,,,,V M2 ,20110300,097875,P,3050,-0.48, 1.13,97910,136,,,,V M2 ,20110300,098000,C,2750, 0.46, 1.13,97910,136,,,,V M2 ,20110300,098000,P,3650,-0.54, 1.13,97910,136,,,,V M2 ,20110300,098125,C,2250, 0.40, 1.12,97910,136,,,,V M2 ,20110300,098125,P,4400,-0.60, 1.12,97910,136,,,,V M2 ,20110300,098250,C,1750, 0.34, 1.11,97910,136,,,,V M2 ,20110300,098250,P,5150,-0.66, 1.11,97910,136,,,,V M2 ,20110300,098375,C,1350, 0.28, 1.11,97910,136,,,,V M2 ,20110300,098375,P,6000,-0.72, 1.11,97910,136,,,,V M2 ,20110300,098500,C,1000, 0.23, 1.09,97910,136,,,,V M2 ,20110300,098500,P,6900,-0.77, 1.09,97910,136,,,,V M2 ,20110300,098625,C,750, 0.18, 1.09,97910,136,,,,V M2 ,20110300,098625,P,7900,-0.82, 1.09,97910,136,,,,V M2 ,20110300,098750,C,550, 0.14, 1.08,97910,136,,,,V M2 ,20110300,098750,P,8950,-0.86, 1.08,97910,136,,,,V M2 ,20110300,098875,C,350, 0.10, 1.06,97910,136,,,,V M2 ,20110300,098875,P,10000,-0.90, 1.06,97910,136,,,,V M2 ,20110300,099000,C,250, 0.07, 1.03,97910,136,,,,V M2 ,20110300,099000,P,11150,-0.93, 1.03,97910,136,,,,V M2 ,20110300,099125,C,200, 0.06, 1.07,97910,136,,,,V M2 ,20110300,099125,P,12350,-0.94, 1.07,97910,136,,,,V M2 ,20110300,099250,C,150, 0.04, 1.08,97910,136,,,,V M2 ,20110300,099250,P,13550,-0.96, 1.08,97910,136,,,,V M2 ,20110300,099375,C,100, 0.03, 1.08,97910,136,,,,V M2 ,20110300,099375,P,14750,-0.97, 1.08,97910,136,,,,V M2 ,20110300,099500,C,50, 0.02, 1.07,97910,136,,,,V M2 ,20110300,099500,P,15950,-0.98, 1.07,97910,136,,,,V M2 ,20110600,094125,C,36150, 1.00, 0.98,97740,199,,,,V M2 ,20110600,094125,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,094250,C,34900, 1.00, 0.98,97740,199,,,,V M2 ,20110600,094250,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,094375,C,33650, 1.00, 0.98,97740,199,,,,V M2 ,20110600,094375,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,094500,C,32400, 1.00, 0.98,97740,199,,,,V M2 ,20110600,094500,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,094625,C,31150, 1.00, 0.98,97740,199,,,,V M2 ,20110600,094625,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,094750,C,29900, 1.00, 0.98,97740,199,,,,V M2 ,20110600,094750,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,094875,C,28650, 1.00, 0.98,97740,199,,,,V M2 ,20110600,094875,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,095000,C,27400, 1.00, 0.98,97740,199,,,,V M2 ,20110600,095000,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,095125,C,26150, 1.00, 0.98,97740,199,,,,V M2 ,20110600,095125,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,095250,C,24900, 1.00, 0.98,97740,199,,,,V M2 ,20110600,095250,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,095375,C,23650, 1.00, 0.98,97740,199,,,,V M2 ,20110600,095375,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,095500,C,22400, 1.00, 0.98,97740,199,,,,V M2 ,20110600,095500,P,0, 0.00, 0.98,97740,199,,,,V M2 ,20110600,095625,C,21150, 0.99, 0.99,97740,199,,,,V M2 ,20110600,095625,P,0,-0.01, 0.99,97740,199,,,,V M2 ,20110600,095750,C,19950, 0.99, 1.01,97740,199,,,,V M2 ,20110600,095750,P,50,-0.01, 1.01,97740,199,,,,V M2 ,20110600,095875,C,18750, 0.98, 1.09,97740,199,,,,V M2 ,20110600,095875,P,100,-0.02, 1.09,97740,199,,,,V M2 ,20110600,096000,C,17550, 0.97, 1.11,97740,199,,,,V M2 ,20110600,096000,P,150,-0.03, 1.11,97740,199,,,,V M2 ,20110600,096125,C,16350, 0.96, 1.12,97740,199,,,,V M2 ,20110600,096125,P,200,-0.04, 1.12,97740,199,,,,V M2 ,20110600,096250,C,15150, 0.94, 1.10,97740,199,,,,V M2 ,20110600,096250,P,250,-0.06, 1.10,97740,199,,,,V M2 ,20110600,096375,C,13950, 0.93, 1.09,97740,199,,,,V M2 ,20110600,096375,P,300,-0.07, 1.09,97740,199,,,,V M2 ,20110600,096500,C,12800, 0.91, 1.10,97740,199,,,,V M2 ,20110600,096500,P,400,-0.09, 1.10,97740,199,,,,V M2 ,20110600,096625,C,11700, 0.88, 1.10,97740,199,,,,V M2 ,20110600,096625,P,550,-0.12, 1.10,97740,199,,,,V M2 ,20110600,096750,C,10600, 0.85, 1.10,97740,199,,,,V M2 ,20110600,096750,P,700,-0.15, 1.10,97740,199,,,,V M2 ,20110600,096875,C,9550, 0.82, 1.10,97740,199,,,,V M2 ,20110600,096875,P,900,-0.18, 1.10,97740,199,,,,V M2 ,20110600,097000,C,8550, 0.79, 1.10,97740,199,,,,V M2 ,20110600,097000,P,1150,-0.21, 1.10,97740,199,,,,V M2 ,20110600,097125,C,7600, 0.75, 1.10,97740,199,,,,V M2 ,20110600,097125,P,1450,-0.25, 1.10,97740,199,,,,V M2 ,20110600,097250,C,6700, 0.70, 1.10,97740,199,,,,V M2 ,20110600,097250,P,1800,-0.30, 1.10,97740,199,,,,V M2 ,20110600,097375,C,5850, 0.65, 1.10,97740,199,,,,V M2 ,20110600,097375,P,2200,-0.35, 1.10,97740,199,,,,V M2 ,20110600,097500,C,5100, 0.60, 1.10,97740,199,,,,V M2 ,20110600,097500,P,2700,-0.40, 1.10,97740,199,,,,V M2 ,20110600,097625,C,4350, 0.55, 1.09,97740,199,,,,V M2 ,20110600,097625,P,3200,-0.45, 1.09,97740,199,,,,V M2 ,20110600,097750,C,3700, 0.50, 1.09,97740,199,,,,V M2 ,20110600,097750,P,3800,-0.50, 1.09,97740,199,,,,V M2 ,20110600,097875,C,3100, 0.44, 1.09,97740,199,,,,V M2 ,20110600,097875,P,4450,-0.56, 1.09,97740,199,,,,V M2 ,20110600,098000,C,2600, 0.39, 1.09,97740,199,,,,V M2 ,20110600,098000,P,5200,-0.61, 1.09,97740,199,,,,V M2 ,20110600,098125,C,2100, 0.34, 1.09,97740,199,,,,V M2 ,20110600,098125,P,5950,-0.66, 1.09,97740,199,,,,V M2 ,20110600,098250,C,1700, 0.29, 1.07,97740,199,,,,V M2 ,20110600,098250,P,6800,-0.71, 1.07,97740,199,,,,V M2 ,20110600,098375,C,1350, 0.25, 1.07,97740,199,,,,V M2 ,20110600,098375,P,7700,-0.75, 1.07,97740,199,,,,V M2 ,20110600,098500,C,1050, 0.20, 1.06,97740,199,,,,V M2 ,20110600,098500,P,8650,-0.80, 1.06,97740,199,,,,V M2 ,20110600,098625,C,800, 0.16, 1.04,97740,199,,,,V M2 ,20110600,098625,P,9650,-0.84, 1.04,97740,199,,,,V M2 ,20110600,098750,C,550, 0.13, 1.02,97740,199,,,,V M2 ,20110600,098750,P,10650,-0.87, 1.02,97740,199,,,,V M2 ,20110600,098875,C,350, 0.09, 0.99,97740,199,,,,V M2 ,20110600,098875,P,11700,-0.91, 0.99,97740,199,,,,V M2 ,20110600,099000,C,250, 0.07, 0.96,97740,199,,,,V M2 ,20110600,099000,P,12850,-0.93, 0.96,97740,199,,,,V M2 ,20110600,099125,C,150, 0.04, 0.92,97740,199,,,,V M2 ,20110600,099125,P,14000,-0.96, 0.92,97740,199,,,,V M2 ,20110600,099250,C,50, 0.02, 0.87,97740,199,,,,V M2 ,20110600,099250,P,15150,-0.98, 0.87,97740,199,,,,V M2 ,20110600,099375,C,0, 0.01, 0.80,97740,199,,,,V M2 ,20110600,099375,P,16350,-0.99, 0.80,97740,199,,,,V M2 ,20110600,099500,C,0, 0.00, 0.75,97740,199,,,,V M2 ,20110600,099500,P,17600,-1.00, 0.75,97740,199,,,,V MCJ,20100900,000000,F,4086185, 0.00, 0.00,40858450,9,,,,V MCJ,20101000,000000,F,4086997, 0.00, 0.00,40858450,29,,,,V MCJ,20101100,000000,F,4088193, 0.00, 0.00,40858450,54,,,,V MCJ,20101200,000000,F,4089262, 0.00, 0.00,40858450,74,,,,V MCJ,20110300,000000,F,4093304, 0.00, 0.00,40858450,138,,,,V MCJ,20110600,000000,F,4098132, 0.00, 0.00,40858450,201,,,,V MCJ,20110900,000000,F,4104165, 0.00, 0.00,40858450,266,,,,V MCJ,20111200,000000,F,4112193, 0.00, 0.00,40858450,331,,,,V MCJ,20120600,000000,F,4132497, 0.00, 0.00,40858450,456,,,,V MCJ,20121200,000000,F,4160829, 0.00, 0.00,40858450,591,,,,V MCJ,20130600,000000,F,4195780, 0.00, 0.00,40858450,716,,,,V MCJ,20131200,000000,F,4238648, 0.00, 0.00,40858450,846,,,,V MCJ,20140600,000000,F,4289867, 0.00, 0.00,40858450,971,,,,V MCJ,20141200,000000,F,4348217, 0.00, 0.00,40858450,1101,,,,V MCJ,20150600,000000,F,4413877, 0.00, 0.00,40858450,1226,,,,V MCJ,20151200,000000,F,4466508, 0.00, 0.00,40858450,1356,,,,V MCK,20100900,000000,F,3036262, 0.00, 0.00,30360090,9,,,,V MCK,20101000,000000,F,3036865, 0.00, 0.00,30360090,29,,,,V MCK,20101100,000000,F,3037753, 0.00, 0.00,30360090,54,,,,V MCK,20101200,000000,F,3038548, 0.00, 0.00,30360090,74,,,,V MCK,20110300,000000,F,3041551, 0.00, 0.00,30360090,138,,,,V MCK,20110600,000000,F,3045139, 0.00, 0.00,30360090,201,,,,V MCK,20110900,000000,F,3049622, 0.00, 0.00,30360090,266,,,,V MCK,20111200,000000,F,3055587, 0.00, 0.00,30360090,331,,,,V MCK,20120600,000000,F,3070674, 0.00, 0.00,30360090,456,,,,V MCK,20121200,000000,F,3091727, 0.00, 0.00,30360090,591,,,,V MCK,20130600,000000,F,3117697, 0.00, 0.00,30360090,716,,,,V MCK,20131200,000000,F,3149550, 0.00, 0.00,30360090,846,,,,V MCK,20140600,000000,F,3187609, 0.00, 0.00,30360090,971,,,,V MCK,20141200,000000,F,3230966, 0.00, 0.00,30360090,1101,,,,V MCK,20150600,000000,F,3279755, 0.00, 0.00,30360090,1226,,,,V MCK,20151200,000000,F,3318863, 0.00, 0.00,30360090,1356,,,,V MCN,20100900,000000,F,2759342, 0.00, 0.00,27591120,9,,,,V MCN,20101000,000000,F,2759890, 0.00, 0.00,27591120,29,,,,V MCN,20101100,000000,F,2760697, 0.00, 0.00,27591120,54,,,,V MCN,20101200,000000,F,2761420, 0.00, 0.00,27591120,74,,,,V MCN,20110300,000000,F,2764149, 0.00, 0.00,27591120,138,,,,V MCN,20110600,000000,F,2767409, 0.00, 0.00,27591120,201,,,,V MCN,20110900,000000,F,2771484, 0.00, 0.00,27591120,266,,,,V MCN,20111200,000000,F,2776904, 0.00, 0.00,27591120,331,,,,V MCN,20120600,000000,F,2790615, 0.00, 0.00,27591120,456,,,,V MCN,20121200,000000,F,2809748, 0.00, 0.00,27591120,591,,,,V MCN,20130600,000000,F,2833350, 0.00, 0.00,27591120,716,,,,V MCN,20131200,000000,F,2862298, 0.00, 0.00,27591120,846,,,,V MCN,20140600,000000,F,2896885, 0.00, 0.00,27591120,971,,,,V MCN,20141200,000000,F,2936288, 0.00, 0.00,27591120,1101,,,,V MCN,20150600,000000,F,2980627, 0.00, 0.00,27591120,1226,,,,V MCN,20151200,000000,F,3016168, 0.00, 0.00,27591120,1356,,,,V MCM,20100900,000000,F,3367390, 0.00, 0.00,3367110,9,,,,V MCM,20101000,000000,F,3368059, 0.00, 0.00,3367110,29,,,,V MCM,20101100,000000,F,3369044, 0.00, 0.00,3367110,54,,,,V MCM,20101200,000000,F,3369926, 0.00, 0.00,3367110,74,,,,V MCM,20110300,000000,F,3373257, 0.00, 0.00,3367110,138,,,,V MCM,20110600,000000,F,3377235, 0.00, 0.00,3367110,201,,,,V MCM,20110900,000000,F,3382208, 0.00, 0.00,3367110,266,,,,V MCM,20111200,000000,F,3388823, 0.00, 0.00,3367110,331,,,,V MCM,20120600,000000,F,3405555, 0.00, 0.00,3367110,456,,,,V MCM,20121200,000000,F,3428904, 0.00, 0.00,3367110,591,,,,V MCM,20130600,000000,F,3457706, 0.00, 0.00,3367110,716,,,,V MCM,20131200,000000,F,3493033, 0.00, 0.00,3367110,846,,,,V MCM,20140600,000000,F,3535243, 0.00, 0.00,3367110,971,,,,V MCM,20141200,000000,F,3583328, 0.00, 0.00,3367110,1101,,,,V MCM,20150600,000000,F,3637438, 0.00, 0.00,3367110,1226,,,,V MCM,20151200,000000,F,3680811, 0.00, 0.00,3367110,1356,,,,V MCY,20100900,000000,F,207111, 0.00, 0.00,2070940,9,,,,V MCY,20101000,000000,F,207152, 0.00, 0.00,2070940,29,,,,V MCY,20101100,000000,F,207213, 0.00, 0.00,2070940,54,,,,V MCY,20101200,000000,F,207267, 0.00, 0.00,2070940,74,,,,V MCY,20110300,000000,F,207472, 0.00, 0.00,2070940,138,,,,V MCY,20110600,000000,F,207717, 0.00, 0.00,2070940,201,,,,V MCY,20110900,000000,F,208023, 0.00, 0.00,2070940,266,,,,V MCY,20111200,000000,F,208429, 0.00, 0.00,2070940,331,,,,V MCY,20120600,000000,F,209459, 0.00, 0.00,2070940,456,,,,V MCW,20100900,000000,F,296355, 0.00, 0.00,2963300,9,,,,V MCW,20101000,000000,F,296414, 0.00, 0.00,2963300,29,,,,V MCW,20101100,000000,F,296500, 0.00, 0.00,2963300,54,,,,V MCW,20101200,000000,F,296578, 0.00, 0.00,2963300,74,,,,V MCW,20110300,000000,F,296871, 0.00, 0.00,2963300,138,,,,V MCW,20110600,000000,F,297221, 0.00, 0.00,2963300,201,,,,V MCW,20110900,000000,F,297659, 0.00, 0.00,2963300,266,,,,V MCW,20111200,000000,F,298241, 0.00, 0.00,2963300,331,,,,V MCW,20120600,000000,F,299713, 0.00, 0.00,2963300,456,,,,V MDF,20100900,000000,F,102515, 0.00, 0.00,1025060,9,,,,V MDF,20101000,000000,F,102535, 0.00, 0.00,1025060,29,,,,V MDF,20101100,000000,F,102565, 0.00, 0.00,1025060,54,,,,V MDF,20101200,000000,F,102592, 0.00, 0.00,1025060,74,,,,V MDF,20110300,000000,F,102693, 0.00, 0.00,1025060,138,,,,V MDF,20110600,000000,F,102814, 0.00, 0.00,1025060,201,,,,V MDF,20110900,000000,F,102966, 0.00, 0.00,1025060,266,,,,V MDF,20111200,000000,F,103167, 0.00, 0.00,1025060,331,,,,V MDF,20120600,000000,F,103676, 0.00, 0.00,1025060,456,,,,V MDM,20100900,000000,F,180299, 0.00, 0.00,1802840,9,,,,V MDM,20101000,000000,F,180335, 0.00, 0.00,1802840,29,,,,V MDM,20101100,000000,F,180388, 0.00, 0.00,1802840,54,,,,V MDM,20101200,000000,F,180435, 0.00, 0.00,1802840,74,,,,V MDM,20110300,000000,F,180613, 0.00, 0.00,1802840,138,,,,V MDM,20110600,000000,F,180826, 0.00, 0.00,1802840,201,,,,V MDM,20110900,000000,F,181092, 0.00, 0.00,1802840,266,,,,V MDM,20111200,000000,F,181447, 0.00, 0.00,1802840,331,,,,V MDM,20120600,000000,F,182342, 0.00, 0.00,1802840,456,,,,V MEW,20100900,000000,F,237880, 0.00, 0.00,2378600,9,,,,V MEW,20101000,000000,F,237927, 0.00, 0.00,2378600,29,,,,V MEW,20101100,000000,F,237997, 0.00, 0.00,2378600,54,,,,V MEW,20101200,000000,F,238059, 0.00, 0.00,2378600,74,,,,V MEW,20110300,000000,F,238294, 0.00, 0.00,2378600,138,,,,V MEW,20110600,000000,F,238575, 0.00, 0.00,2378600,201,,,,V MEW,20110900,000000,F,238927, 0.00, 0.00,2378600,266,,,,V MEW,20111200,000000,F,239394, 0.00, 0.00,2378600,331,,,,V MEW,20120600,000000,F,240576, 0.00, 0.00,2378600,456,,,,V MEB,20100900,000000,F,103150, 0.00, 0.00,1031410,9,,,,V MEB,20101000,000000,F,103170, 0.00, 0.00,1031410,29,,,,V MEB,20101100,000000,F,103200, 0.00, 0.00,1031410,54,,,,V MEB,20101200,000000,F,103227, 0.00, 0.00,1031410,74,,,,V MEB,20110300,000000,F,103329, 0.00, 0.00,1031410,138,,,,V MEB,20110600,000000,F,103451, 0.00, 0.00,1031410,201,,,,V MEB,20110900,000000,F,103603, 0.00, 0.00,1031410,266,,,,V MEB,20111200,000000,F,103806, 0.00, 0.00,1031410,331,,,,V MEB,20120600,000000,F,104319, 0.00, 0.00,1031410,456,,,,V MEV,20100900,000000,F,137444, 0.00, 0.00,1374330,9,,,,V MEV,20101000,000000,F,137472, 0.00, 0.00,1374330,29,,,,V MEV,20101100,000000,F,137512, 0.00, 0.00,1374330,54,,,,V MEV,20101200,000000,F,137548, 0.00, 0.00,1374330,74,,,,V MEV,20110300,000000,F,137684, 0.00, 0.00,1374330,138,,,,V MEV,20110600,000000,F,137846, 0.00, 0.00,1374330,201,,,,V MEV,20110900,000000,F,138049, 0.00, 0.00,1374330,266,,,,V MEV,20111200,000000,F,138319, 0.00, 0.00,1374330,331,,,,V MEV,20120600,000000,F,139002, 0.00, 0.00,1374330,456,,,,V MEM,20100900,000000,F,132306, 0.00, 0.00,1322950,9,,,,V MEM,20101000,000000,F,132332, 0.00, 0.00,1322950,29,,,,V MEM,20101100,000000,F,132371, 0.00, 0.00,1322950,54,,,,V MEM,20101200,000000,F,132406, 0.00, 0.00,1322950,74,,,,V MEM,20110300,000000,F,132537, 0.00, 0.00,1322950,138,,,,V MEM,20110600,000000,F,132693, 0.00, 0.00,1322950,201,,,,V MEM,20110900,000000,F,132888, 0.00, 0.00,1322950,266,,,,V MEM,20111200,000000,F,133148, 0.00, 0.00,1322950,331,,,,V MEM,20120600,000000,F,133806, 0.00, 0.00,1322950,456,,,,V MEE,20100900,000000,F,202383, 0.00, 0.00,2023660,9,,,,V MEE,20101000,000000,F,202423, 0.00, 0.00,2023660,29,,,,V MEE,20101100,000000,F,202482, 0.00, 0.00,2023660,54,,,,V MEE,20101200,000000,F,202535, 0.00, 0.00,2023660,74,,,,V MEE,20110300,000000,F,202735, 0.00, 0.00,2023660,138,,,,V MEE,20110600,000000,F,202975, 0.00, 0.00,2023660,201,,,,V MEE,20110900,000000,F,203273, 0.00, 0.00,2023660,266,,,,V MEE,20111200,000000,F,203671, 0.00, 0.00,2023660,331,,,,V MEE,20120600,000000,F,204677, 0.00, 0.00,2023660,456,,,,V MEC,20100900,000000,F,123254, 0.00, 0.00,1232440,9,,,,V MEC,20101000,000000,F,123279, 0.00, 0.00,1232440,29,,,,V MEC,20101100,000000,F,123315, 0.00, 0.00,1232440,54,,,,V MEC,20101200,000000,F,123347, 0.00, 0.00,1232440,74,,,,V MEC,20110300,000000,F,123469, 0.00, 0.00,1232440,138,,,,V MEC,20110600,000000,F,123615, 0.00, 0.00,1232440,201,,,,V MEC,20110900,000000,F,123797, 0.00, 0.00,1232440,266,,,,V MEC,20111200,000000,F,124039, 0.00, 0.00,1232440,331,,,,V MEC,20120600,000000,F,124651, 0.00, 0.00,1232440,456,,,,V MEN,20100900,000000,F,88691, 0.00, 0.00,886840,9,,,,V MEN,20101000,000000,F,88709, 0.00, 0.00,886840,29,,,,V MEN,20101100,000000,F,88735, 0.00, 0.00,886840,54,,,,V MEN,20101200,000000,F,88758, 0.00, 0.00,886840,74,,,,V MEN,20110300,000000,F,88846, 0.00, 0.00,886840,138,,,,V MEN,20110600,000000,F,88951, 0.00, 0.00,886840,201,,,,V MEN,20110900,000000,F,89082, 0.00, 0.00,886840,266,,,,V MEN,20111200,000000,F,89256, 0.00, 0.00,886840,331,,,,V MEN,20120600,000000,F,89697, 0.00, 0.00,886840,456,,,,V MFU,20100900,000000,F,153088, 0.00, 0.00,1530750,9,,,,V MFU,20101000,000000,F,153118, 0.00, 0.00,1530750,29,,,,V MFU,20101100,000000,F,153163, 0.00, 0.00,1530750,54,,,,V MFU,20101200,000000,F,153203, 0.00, 0.00,1530750,74,,,,V MFU,20110300,000000,F,153354, 0.00, 0.00,1530750,138,,,,V MFU,20110600,000000,F,153535, 0.00, 0.00,1530750,201,,,,V MFU,20110900,000000,F,153761, 0.00, 0.00,1530750,266,,,,V MFU,20111200,000000,F,154062, 0.00, 0.00,1530750,331,,,,V MFU,20120600,000000,F,154823, 0.00, 0.00,1530750,456,,,,V MFQ,20100900,000000,F,113326, 0.00, 0.00,1133170,9,,,,V MFQ,20101000,000000,F,113349, 0.00, 0.00,1133170,29,,,,V MFQ,20101100,000000,F,113382, 0.00, 0.00,1133170,54,,,,V MFQ,20101200,000000,F,113412, 0.00, 0.00,1133170,74,,,,V MFQ,20110300,000000,F,113524, 0.00, 0.00,1133170,138,,,,V MFQ,20110600,000000,F,113658, 0.00, 0.00,1133170,201,,,,V MFQ,20110900,000000,F,113825, 0.00, 0.00,1133170,266,,,,V MFQ,20111200,000000,F,114048, 0.00, 0.00,1133170,331,,,,V MFQ,20120600,000000,F,114611, 0.00, 0.00,1133170,456,,,,V MFJ,20100900,000000,F,246947, 0.00, 0.00,2469260,9,,,,V MFJ,20101000,000000,F,246996, 0.00, 0.00,2469260,29,,,,V MFJ,20101100,000000,F,247068, 0.00, 0.00,2469260,54,,,,V MFJ,20101200,000000,F,247133, 0.00, 0.00,2469260,74,,,,V MFJ,20110300,000000,F,247377, 0.00, 0.00,2469260,138,,,,V MFJ,20110600,000000,F,247669, 0.00, 0.00,2469260,201,,,,V MFJ,20110900,000000,F,248033, 0.00, 0.00,2469260,266,,,,V MFJ,20111200,000000,F,248518, 0.00, 0.00,2469260,331,,,,V MFJ,20120600,000000,F,249745, 0.00, 0.00,2469260,456,,,,V MFY,20100900,000000,F,232700, 0.00, 0.00,2326810,9,,,,V MFY,20101000,000000,F,232747, 0.00, 0.00,2326810,29,,,,V MFY,20101100,000000,F,232815, 0.00, 0.00,2326810,54,,,,V MFY,20101200,000000,F,232876, 0.00, 0.00,2326810,74,,,,V MFY,20110300,000000,F,233106, 0.00, 0.00,2326810,138,,,,V MFY,20110600,000000,F,233381, 0.00, 0.00,2326810,201,,,,V MFY,20110900,000000,F,233724, 0.00, 0.00,2326810,266,,,,V MFY,20111200,000000,F,234181, 0.00, 0.00,2326810,331,,,,V MFY,20120600,000000,F,235338, 0.00, 0.00,2326810,456,,,,V MFZ,20100900,000000,F,215038, 0.00, 0.00,2150200,9,,,,V MFZ,20101000,000000,F,215081, 0.00, 0.00,2150200,29,,,,V MFZ,20101100,000000,F,215144, 0.00, 0.00,2150200,54,,,,V MFZ,20101200,000000,F,215200, 0.00, 0.00,2150200,74,,,,V MFZ,20110300,000000,F,215413, 0.00, 0.00,2150200,138,,,,V MFZ,20110600,000000,F,215667, 0.00, 0.00,2150200,201,,,,V MFZ,20110900,000000,F,215984, 0.00, 0.00,2150200,266,,,,V MFZ,20111200,000000,F,216407, 0.00, 0.00,2150200,331,,,,V MFZ,20120600,000000,F,217475, 0.00, 0.00,2150200,456,,,,V MFW,20100900,000000,F,124987, 0.00, 0.00,1249770,9,,,,V MFW,20101000,000000,F,125012, 0.00, 0.00,1249770,29,,,,V MFW,20101100,000000,F,125049, 0.00, 0.00,1249770,54,,,,V MFW,20101200,000000,F,125082, 0.00, 0.00,1249770,74,,,,V MFW,20110300,000000,F,125205, 0.00, 0.00,1249770,138,,,,V MFW,20110600,000000,F,125353, 0.00, 0.00,1249770,201,,,,V MFW,20110900,000000,F,125537, 0.00, 0.00,1249770,266,,,,V MFW,20111200,000000,F,125783, 0.00, 0.00,1249770,331,,,,V MFW,20120600,000000,F,126404, 0.00, 0.00,1249770,456,,,,V MFO,20100900,000000,F,110541, 0.00, 0.00,1105320,9,,,,V MFO,20101000,000000,F,110563, 0.00, 0.00,1105320,29,,,,V MFO,20101100,000000,F,110596, 0.00, 0.00,1105320,54,,,,V MFO,20101200,000000,F,110624, 0.00, 0.00,1105320,74,,,,V MFO,20110300,000000,F,110734, 0.00, 0.00,1105320,138,,,,V MFO,20110600,000000,F,110864, 0.00, 0.00,1105320,201,,,,V MFO,20110900,000000,F,111028, 0.00, 0.00,1105320,266,,,,V MFO,20111200,000000,F,111245, 0.00, 0.00,1105320,331,,,,V MFO,20120600,000000,F,111794, 0.00, 0.00,1105320,456,,,,V MFB,20100900,000000,F,69725, 0.00, 0.00,697190,9,,,,V MFB,20101000,000000,F,69739, 0.00, 0.00,697190,29,,,,V MFB,20101100,000000,F,69759, 0.00, 0.00,697190,54,,,,V MFB,20101200,000000,F,69777, 0.00, 0.00,697190,74,,,,V MFB,20110300,000000,F,69846, 0.00, 0.00,697190,138,,,,V MFB,20110600,000000,F,69929, 0.00, 0.00,697190,201,,,,V MFB,20110900,000000,F,70032, 0.00, 0.00,697190,266,,,,V MFB,20111200,000000,F,70169, 0.00, 0.00,697190,331,,,,V MFB,20120600,000000,F,70515, 0.00, 0.00,697190,456,,,,V MFV,20100900,000000,F,59041, 0.00, 0.00,590360,9,,,,V MFV,20101000,000000,F,59053, 0.00, 0.00,590360,29,,,,V MFV,20101100,000000,F,59070, 0.00, 0.00,590360,54,,,,V MFV,20101200,000000,F,59085, 0.00, 0.00,590360,74,,,,V MFV,20110300,000000,F,59144, 0.00, 0.00,590360,138,,,,V MFV,20110600,000000,F,59214, 0.00, 0.00,590360,201,,,,V MFV,20110900,000000,F,59301, 0.00, 0.00,590360,266,,,,V MFV,20111200,000000,F,59417, 0.00, 0.00,590360,331,,,,V MFV,20120600,000000,F,59710, 0.00, 0.00,590360,456,,,,V MFM,20100900,000000,F,161575, 0.00, 0.00,1615620,9,,,,V MFM,20101000,000000,F,161608, 0.00, 0.00,1615620,29,,,,V MFM,20101100,000000,F,161655, 0.00, 0.00,1615620,54,,,,V MFM,20101200,000000,F,161697, 0.00, 0.00,1615620,74,,,,V MFM,20110300,000000,F,161857, 0.00, 0.00,1615620,138,,,,V MFM,20110600,000000,F,162048, 0.00, 0.00,1615620,201,,,,V MFM,20110900,000000,F,162286, 0.00, 0.00,1615620,266,,,,V MFM,20111200,000000,F,162604, 0.00, 0.00,1615620,331,,,,V MFM,20120600,000000,F,163407, 0.00, 0.00,1615620,456,,,,V MFT,20100900,000000,F,58460, 0.00, 0.00,584550,9,,,,V MFT,20101000,000000,F,58471, 0.00, 0.00,584550,29,,,,V MFT,20101100,000000,F,58489, 0.00, 0.00,584550,54,,,,V MFT,20101200,000000,F,58504, 0.00, 0.00,584550,74,,,,V MFT,20110300,000000,F,58562, 0.00, 0.00,584550,138,,,,V MFT,20110600,000000,F,58631, 0.00, 0.00,584550,201,,,,V MFT,20110900,000000,F,58717, 0.00, 0.00,584550,266,,,,V MFT,20111200,000000,F,58832, 0.00, 0.00,584550,331,,,,V MFT,20120600,000000,F,59122, 0.00, 0.00,584550,456,,,,V MFC,20100900,000000,F,49485, 0.00, 0.00,494810,9,,,,V MFC,20101000,000000,F,49495, 0.00, 0.00,494810,29,,,,V MFC,20101100,000000,F,49509, 0.00, 0.00,494810,54,,,,V MFC,20101200,000000,F,49522, 0.00, 0.00,494810,74,,,,V MFC,20110300,000000,F,49571, 0.00, 0.00,494810,138,,,,V MFC,20110600,000000,F,49630, 0.00, 0.00,494810,201,,,,V MFC,20110900,000000,F,49703, 0.00, 0.00,494810,266,,,,V MFC,20111200,000000,F,49800, 0.00, 0.00,494810,331,,,,V MFC,20120600,000000,F,50046, 0.00, 0.00,494810,456,,,,V MFN,20100900,000000,F,94198, 0.00, 0.00,941900,9,,,,V MFN,20101000,000000,F,94217, 0.00, 0.00,941900,29,,,,V MFN,20101100,000000,F,94244, 0.00, 0.00,941900,54,,,,V MFN,20101200,000000,F,94269, 0.00, 0.00,941900,74,,,,V MFN,20110300,000000,F,94362, 0.00, 0.00,941900,138,,,,V MFN,20110600,000000,F,94473, 0.00, 0.00,941900,201,,,,V MFN,20110900,000000,F,94612, 0.00, 0.00,941900,266,,,,V MFN,20111200,000000,F,94797, 0.00, 0.00,941900,331,,,,V MFN,20120600,000000,F,95265, 0.00, 0.00,941900,456,,,,V MCE,20100900,000000,F,1138275, 0.00, 0.00,11381800,9,,,,V MCE,20101000,000000,F,1138501, 0.00, 0.00,11381800,29,,,,V MCE,20101100,000000,F,1138834, 0.00, 0.00,11381800,54,,,,V MCE,20101200,000000,F,1139132, 0.00, 0.00,11381800,74,,,,V MCE,20110300,000000,F,1140258, 0.00, 0.00,11381800,138,,,,V MCE,20110600,000000,F,1141603, 0.00, 0.00,11381800,201,,,,V MCE,20110900,000000,F,1143283, 0.00, 0.00,11381800,266,,,,V MCE,20111200,000000,F,1145520, 0.00, 0.00,11381800,331,,,,V MCE,20120600,000000,F,1151176, 0.00, 0.00,11381800,456,,,,V MCL,20100900,000000,F,1084393, 0.00, 0.00,10843030,9,,,,V MCL,20101000,000000,F,1084609, 0.00, 0.00,10843030,29,,,,V MCL,20101100,000000,F,1084926, 0.00, 0.00,10843030,54,,,,V MCL,20101200,000000,F,1085210, 0.00, 0.00,10843030,74,,,,V MCL,20110300,000000,F,1086282, 0.00, 0.00,10843030,138,,,,V MCL,20110600,000000,F,1087564, 0.00, 0.00,10843030,201,,,,V MCL,20110900,000000,F,1089165, 0.00, 0.00,10843030,266,,,,V MCL,20111200,000000,F,1091295, 0.00, 0.00,10843030,331,,,,V MCL,20120600,000000,F,1096683, 0.00, 0.00,10843030,456,,,,V MCO,20100900,000000,F,3688546, 0.00, 0.00,36882390,9,,,,V MCO,20101000,000000,F,3689279, 0.00, 0.00,36882390,29,,,,V MCO,20101100,000000,F,3690358, 0.00, 0.00,36882390,54,,,,V MCO,20101200,000000,F,3691324, 0.00, 0.00,36882390,74,,,,V MCO,20110300,000000,F,3694972, 0.00, 0.00,36882390,138,,,,V MCO,20110600,000000,F,3699330, 0.00, 0.00,36882390,201,,,,V MCO,20110900,000000,F,3704777, 0.00, 0.00,36882390,266,,,,V MCO,20111200,000000,F,3712023, 0.00, 0.00,36882390,331,,,,V MCO,20120600,000000,F,3730351, 0.00, 0.00,36882390,456,,,,V MCR,20100900,000000,F,298118, 0.00, 0.00,2980930,9,,,,V MCR,20101000,000000,F,298177, 0.00, 0.00,2980930,29,,,,V MCR,20101100,000000,F,298264, 0.00, 0.00,2980930,54,,,,V MCR,20101200,000000,F,298342, 0.00, 0.00,2980930,74,,,,V MCR,20110300,000000,F,298637, 0.00, 0.00,2980930,138,,,,V MCR,20110600,000000,F,298989, 0.00, 0.00,2980930,201,,,,V MCR,20110900,000000,F,299430, 0.00, 0.00,2980930,266,,,,V MCR,20111200,000000,F,300015, 0.00, 0.00,2980930,331,,,,V MCR,20120600,000000,F,301497, 0.00, 0.00,2980930,456,,,,V MCA,20100900,000000,F,286730, 0.00, 0.00,2867060,9,,,,V MCA,20101000,000000,F,286787, 0.00, 0.00,2867060,29,,,,V MCA,20101100,000000,F,286871, 0.00, 0.00,2867060,54,,,,V MCA,20101200,000000,F,286946, 0.00, 0.00,2867060,74,,,,V MCA,20110300,000000,F,287229, 0.00, 0.00,2867060,138,,,,V MCA,20110600,000000,F,287568, 0.00, 0.00,2867060,201,,,,V MCA,20110900,000000,F,287992, 0.00, 0.00,2867060,266,,,,V MCA,20111200,000000,F,288555, 0.00, 0.00,2867060,331,,,,V MCA,20120600,000000,F,289980, 0.00, 0.00,2867060,456,,,,V MCA,20121200,000000,F,291968, 0.00, 0.00,2867060,591,,,,V MCA,20130600,000000,F,294420, 0.00, 0.00,2867060,716,,,,V MCA,20131200,000000,F,297428, 0.00, 0.00,2867060,846,,,,V MCA,20140600,000000,F,301022, 0.00, 0.00,2867060,971,,,,V MCA,20141200,000000,F,305117, 0.00, 0.00,2867060,1101,,,,V MCA,20150600,000000,F,309724, 0.00, 0.00,2867060,1226,,,,V MCA,20151200,000000,F,313417, 0.00, 0.00,2867060,1356,,,,V MCB,20100900,000000,F,351448, 0.00, 0.00,3514190,9,,,,V MCB,20101000,000000,F,351518, 0.00, 0.00,3514190,29,,,,V MCB,20101100,000000,F,351621, 0.00, 0.00,3514190,54,,,,V MCB,20101200,000000,F,351713, 0.00, 0.00,3514190,74,,,,V MCB,20110300,000000,F,352061, 0.00, 0.00,3514190,138,,,,V MCB,20110600,000000,F,352476, 0.00, 0.00,3514190,201,,,,V MCB,20110900,000000,F,352995, 0.00, 0.00,3514190,266,,,,V MCB,20111200,000000,F,353685, 0.00, 0.00,3514190,331,,,,V MCB,20120600,000000,F,355431, 0.00, 0.00,3514190,456,,,,V MCB,20121200,000000,F,357868, 0.00, 0.00,3514190,591,,,,V MCB,20130600,000000,F,360874, 0.00, 0.00,3514190,716,,,,V MCB,20131200,000000,F,364561, 0.00, 0.00,3514190,846,,,,V MCB,20140600,000000,F,368967, 0.00, 0.00,3514190,971,,,,V MCB,20141200,000000,F,373985, 0.00, 0.00,3514190,1101,,,,V MCB,20150600,000000,F,379633, 0.00, 0.00,3514190,1226,,,,V MCB,20151200,000000,F,384159, 0.00, 0.00,3514190,1356,,,,V MCC,20100900,000000,F,469546, 0.00, 0.00,4695070,9,,,,V MCC,20101000,000000,F,469639, 0.00, 0.00,4695070,29,,,,V MCC,20101100,000000,F,469777, 0.00, 0.00,4695070,54,,,,V MCC,20101200,000000,F,469900, 0.00, 0.00,4695070,74,,,,V MCC,20110300,000000,F,470364, 0.00, 0.00,4695070,138,,,,V MCC,20110600,000000,F,470919, 0.00, 0.00,4695070,201,,,,V MCC,20110900,000000,F,471612, 0.00, 0.00,4695070,266,,,,V MCC,20111200,000000,F,472535, 0.00, 0.00,4695070,331,,,,V MCC,20120600,000000,F,474868, 0.00, 0.00,4695070,456,,,,V MCC,20121200,000000,F,478124, 0.00, 0.00,4695070,591,,,,V MCC,20130600,000000,F,482140, 0.00, 0.00,4695070,716,,,,V MCC,20131200,000000,F,487066, 0.00, 0.00,4695070,846,,,,V MCC,20140600,000000,F,492951, 0.00, 0.00,4695070,971,,,,V MCC,20141200,000000,F,499656, 0.00, 0.00,4695070,1101,,,,V MCC,20150600,000000,F,507201, 0.00, 0.00,4695070,1226,,,,V MCC,20151200,000000,F,513249, 0.00, 0.00,4695070,1356,,,,V MCZ,20100900,000000,F,323238, 0.00, 0.00,3232110,9,,,,V MCZ,20101000,000000,F,323302, 0.00, 0.00,3232110,29,,,,V MCZ,20101100,000000,F,323397, 0.00, 0.00,3232110,54,,,,V MCZ,20101200,000000,F,323481, 0.00, 0.00,3232110,74,,,,V MCZ,20110300,000000,F,323801, 0.00, 0.00,3232110,138,,,,V MCZ,20110600,000000,F,324183, 0.00, 0.00,3232110,201,,,,V MCZ,20110900,000000,F,324660, 0.00, 0.00,3232110,266,,,,V MCZ,20111200,000000,F,325295, 0.00, 0.00,3232110,331,,,,V MCZ,20120600,000000,F,326901, 0.00, 0.00,3232110,456,,,,V MCZ,20121200,000000,F,329143, 0.00, 0.00,3232110,591,,,,V MCZ,20130600,000000,F,331907, 0.00, 0.00,3232110,716,,,,V MCZ,20131200,000000,F,335298, 0.00, 0.00,3232110,846,,,,V MCZ,20140600,000000,F,339350, 0.00, 0.00,3232110,971,,,,V MCZ,20141200,000000,F,343966, 0.00, 0.00,3232110,1101,,,,V MCZ,20150600,000000,F,349160, 0.00, 0.00,3232110,1226,,,,V MCZ,20151200,000000,F,353323, 0.00, 0.00,3232110,1356,,,,V MCQ,20100900,000000,F,381879, 0.00, 0.00,3818470,9,,,,V MCQ,20101000,000000,F,381955, 0.00, 0.00,3818470,29,,,,V MCQ,20101100,000000,F,382066, 0.00, 0.00,3818470,54,,,,V MCQ,20101200,000000,F,382166, 0.00, 0.00,3818470,74,,,,V MCQ,20110300,000000,F,382544, 0.00, 0.00,3818470,138,,,,V MCQ,20110600,000000,F,382995, 0.00, 0.00,3818470,201,,,,V MCQ,20110900,000000,F,383559, 0.00, 0.00,3818470,266,,,,V MCQ,20111200,000000,F,384309, 0.00, 0.00,3818470,331,,,,V MCQ,20120600,000000,F,386207, 0.00, 0.00,3818470,456,,,,V MCQ,20121200,000000,F,388855, 0.00, 0.00,3818470,591,,,,V MCQ,20130600,000000,F,392121, 0.00, 0.00,3818470,716,,,,V MCQ,20131200,000000,F,396127, 0.00, 0.00,3818470,846,,,,V MCQ,20140600,000000,F,400914, 0.00, 0.00,3818470,971,,,,V MCQ,20141200,000000,F,406367, 0.00, 0.00,3818470,1101,,,,V MCQ,20150600,000000,F,412504, 0.00, 0.00,3818470,1226,,,,V MCQ,20151200,000000,F,417422, 0.00, 0.00,3818470,1356,,,,V MCF,20100900,000000,F,606379, 0.00, 0.00,6063290,9,,,,V MCF,20101000,000000,F,606500, 0.00, 0.00,6063290,29,,,,V MCF,20101100,000000,F,606677, 0.00, 0.00,6063290,54,,,,V MCF,20101200,000000,F,606836, 0.00, 0.00,6063290,74,,,,V MCF,20110300,000000,F,607436, 0.00, 0.00,6063290,138,,,,V MCF,20110600,000000,F,608152, 0.00, 0.00,6063290,201,,,,V MCF,20110900,000000,F,609048, 0.00, 0.00,6063290,266,,,,V MCF,20111200,000000,F,610239, 0.00, 0.00,6063290,331,,,,V MCF,20120600,000000,F,613252, 0.00, 0.00,6063290,456,,,,V MCF,20121200,000000,F,617456, 0.00, 0.00,6063290,591,,,,V MCF,20130600,000000,F,622643, 0.00, 0.00,6063290,716,,,,V MCF,20131200,000000,F,629005, 0.00, 0.00,6063290,846,,,,V MCF,20140600,000000,F,636605, 0.00, 0.00,6063290,971,,,,V MCF,20141200,000000,F,645264, 0.00, 0.00,6063290,1101,,,,V MCF,20150600,000000,F,655008, 0.00, 0.00,6063290,1226,,,,V MCF,20151200,000000,F,662818, 0.00, 0.00,6063290,1356,,,,V MCG,20100900,000000,F,660637, 0.00, 0.00,6605820,9,,,,V MCG,20101000,000000,F,660768, 0.00, 0.00,6605820,29,,,,V MCG,20101100,000000,F,660962, 0.00, 0.00,6605820,54,,,,V MCG,20101200,000000,F,661134, 0.00, 0.00,6605820,74,,,,V MCG,20110300,000000,F,661788, 0.00, 0.00,6605820,138,,,,V MCG,20110600,000000,F,662568, 0.00, 0.00,6605820,201,,,,V MCG,20110900,000000,F,663544, 0.00, 0.00,6605820,266,,,,V MCG,20111200,000000,F,664842, 0.00, 0.00,6605820,331,,,,V MCG,20120600,000000,F,668124, 0.00, 0.00,6605820,456,,,,V MCG,20121200,000000,F,672705, 0.00, 0.00,6605820,591,,,,V MCG,20130600,000000,F,678356, 0.00, 0.00,6605820,716,,,,V MCG,20131200,000000,F,685287, 0.00, 0.00,6605820,846,,,,V MCG,20140600,000000,F,693567, 0.00, 0.00,6605820,971,,,,V MCG,20141200,000000,F,703001, 0.00, 0.00,6605820,1101,,,,V MCG,20150600,000000,F,713617, 0.00, 0.00,6605820,1226,,,,V MCG,20151200,000000,F,722126, 0.00, 0.00,6605820,1356,,,,V MCH,20100900,000000,F,442002, 0.00, 0.00,4419650,9,,,,V MCH,20101000,000000,F,442090, 0.00, 0.00,4419650,29,,,,V MCH,20101100,000000,F,442219, 0.00, 0.00,4419650,54,,,,V MCH,20101200,000000,F,442335, 0.00, 0.00,4419650,74,,,,V MCH,20110300,000000,F,442772, 0.00, 0.00,4419650,138,,,,V MCH,20110600,000000,F,443294, 0.00, 0.00,4419650,201,,,,V MCH,20110900,000000,F,443947, 0.00, 0.00,4419650,266,,,,V MCH,20111200,000000,F,444815, 0.00, 0.00,4419650,331,,,,V MCH,20120600,000000,F,447011, 0.00, 0.00,4419650,456,,,,V MCH,20121200,000000,F,450076, 0.00, 0.00,4419650,591,,,,V MCH,20130600,000000,F,453857, 0.00, 0.00,4419650,716,,,,V MCH,20131200,000000,F,458494, 0.00, 0.00,4419650,846,,,,V MCH,20140600,000000,F,464034, 0.00, 0.00,4419650,971,,,,V MCH,20141200,000000,F,470346, 0.00, 0.00,4419650,1101,,,,V MCH,20150600,000000,F,477448, 0.00, 0.00,4419650,1226,,,,V MCH,20151200,000000,F,483141, 0.00, 0.00,4419650,1356,,,,V MCI,20100900,000000,F,3630815, 0.00, 0.00,36305130,9,,,,V MCI,20101000,000000,F,3631537, 0.00, 0.00,36305130,29,,,,V MCI,20101100,000000,F,3632599, 0.00, 0.00,36305130,54,,,,V MCI,20101200,000000,F,3633549, 0.00, 0.00,36305130,74,,,,V MCI,20110300,000000,F,3637141, 0.00, 0.00,36305130,138,,,,V MCI,20110600,000000,F,3641430, 0.00, 0.00,36305130,201,,,,V MCI,20110900,000000,F,3646792, 0.00, 0.00,36305130,266,,,,V MCI,20111200,000000,F,3653924, 0.00, 0.00,36305130,331,,,,V MCI,20120600,000000,F,3671966, 0.00, 0.00,36305130,456,,,,V MCI,20121200,000000,F,3697141, 0.00, 0.00,36305130,591,,,,V MCI,20130600,000000,F,3728197, 0.00, 0.00,36305130,716,,,,V MCI,20131200,000000,F,3766287, 0.00, 0.00,36305130,846,,,,V MCI,20140600,000000,F,3811799, 0.00, 0.00,36305130,971,,,,V MCI,20141200,000000,F,3863646, 0.00, 0.00,36305130,1101,,,,V MCI,20150600,000000,F,3921988, 0.00, 0.00,36305130,1226,,,,V MCI,20151200,000000,F,3968754, 0.00, 0.00,36305130,1356,,,,V MCP,20100900,000000,F,8688, 0.00,,,9,,,,V MCP,20101200,000000,F,8622, 0.00,,,74,,,,V MCP,20110300,000000,F,8622, 0.00,,,138,,,,V MCU,20100900,000000,F,8325, 0.00,,,9,,,,V MCU,20101200,000000,F,8306, 0.00,,,74,,,,V MCU,20110300,000000,F,8614, 0.00,,,138,,,,V N ,20100900,000000,F,14135, 0.00,,,2,14160,,,V N ,20101200,000000,F,14112, 0.00,,,67,14137,,,V O ,20100900,000000,F,11956, 0.00,,,5,,,,V O ,20100900,011450,C,506, 1.00, 10.00,11956,5,,,,V O ,20100900,011450,P,0, 0.00, 10.00,11956,5,,,,V O ,20100900,011475,C,481, 1.00, 10.00,11956,5,,,,V O ,20100900,011475,P,0, 0.00, 10.00,11956,5,,,,V O ,20100900,011500,C,456, 1.00, 10.00,11956,5,,,,V O ,20100900,011500,P,0, 0.00, 10.00,11956,5,,,,V O ,20100900,011525,C,431, 1.00, 10.00,11956,5,,,,V O ,20100900,011525,P,0, 0.00, 10.00,11956,5,,,,V O ,20100900,011550,C,406, 0.99, 10.00,11956,5,,,,V O ,20100900,011550,P,0,-0.01, 10.00,11956,5,,,,V O ,20100900,011575,C,381, 0.99, 10.00,11956,5,,,,V O ,20100900,011575,P,0,-0.01, 10.00,11956,5,,,,V O ,20100900,011600,C,357, 0.99, 9.98,11956,5,,,,V O ,20100900,011600,P,1,-0.01, 9.98,11956,5,,,,V O ,20100900,011625,C,332, 0.98, 10.00,11956,5,,,,V O ,20100900,011625,P,1,-0.02, 10.00,11956,5,,,,V O ,20100900,011650,C,308, 0.97, 10.00,11956,5,,,,V O ,20100900,011650,P,2,-0.03, 10.00,11956,5,,,,V O ,20100900,011675,C,284, 0.96, 9.98,11956,5,,,,V O ,20100900,011675,P,3,-0.04, 9.98,11956,5,,,,V O ,20100900,011700,C,260, 0.95, 10.00,11956,5,,,,V O ,20100900,011700,P,4,-0.05, 10.00,11956,5,,,,V O ,20100900,011725,C,236, 0.93, 9.99,11956,5,,,,V O ,20100900,011725,P,5,-0.07, 9.99,11956,5,,,,V O ,20100900,011750,C,214, 0.90, 10.00,11956,5,,,,V O ,20100900,011750,P,8,-0.10, 10.00,11956,5,,,,V O ,20100900,011775,C,192, 0.87, 10.00,11956,5,,,,V O ,20100900,011775,P,11,-0.13, 10.00,11956,5,,,,V O ,20100900,011800,C,170, 0.83, 10.01,11956,5,,,,V O ,20100900,011800,P,14,-0.17, 10.01,11956,5,,,,V O ,20100900,011825,C,150, 0.79, 10.02,11956,5,,,,V O ,20100900,011825,P,19,-0.21, 10.02,11956,5,,,,V O ,20100900,011850,C,131, 0.75, 10.04,11956,5,,,,V O ,20100900,011850,P,25,-0.25, 10.04,11956,5,,,,V O ,20100900,011875,C,113, 0.69, 10.06,11956,5,,,,V O ,20100900,011875,P,32,-0.31, 10.06,11956,5,,,,V O ,20100900,011900,C,97, 0.64, 10.08,11956,5,,,,V O ,20100900,011900,P,41,-0.36, 10.08,11956,5,,,,V O ,20100900,011925,C,82, 0.58, 10.10,11956,5,,,,V O ,20100900,011925,P,51,-0.42, 10.10,11956,5,,,,V O ,20100900,011950,C,69, 0.52, 10.13,11956,5,,,,V O ,20100900,011950,P,63,-0.48, 10.13,11956,5,,,,V O ,20100900,011975,C,57, 0.46, 10.16,11956,5,,,,V O ,20100900,011975,P,76,-0.54, 10.16,11956,5,,,,V O ,20100900,012000,C,47, 0.40, 10.20,11956,5,,,,V O ,20100900,012000,P,91,-0.60, 10.20,11956,5,,,,V O ,20100900,012025,C,38, 0.34, 10.24,11956,5,,,,V O ,20100900,012025,P,107,-0.66, 10.24,11956,5,,,,V O ,20100900,012050,C,30, 0.29, 10.29,11956,5,,,,V O ,20100900,012050,P,124,-0.71, 10.29,11956,5,,,,V O ,20100900,012075,C,24, 0.24, 10.34,11956,5,,,,V O ,20100900,012075,P,143,-0.76, 10.34,11956,5,,,,V O ,20100900,012100,C,19, 0.20, 10.40,11956,5,,,,V O ,20100900,012100,P,163,-0.80, 10.40,11956,5,,,,V O ,20100900,012125,C,15, 0.16, 10.47,11956,5,,,,V O ,20100900,012125,P,184,-0.84, 10.47,11956,5,,,,V O ,20100900,012150,C,11, 0.13, 10.54,11956,5,,,,V O ,20100900,012150,P,205,-0.87, 10.54,11956,5,,,,V O ,20100900,012175,C,9, 0.11, 10.61,11956,5,,,,V O ,20100900,012175,P,228,-0.89, 10.61,11956,5,,,,V O ,20101200,000000,F,11909, 0.00,,,70,,,,V O ,20101000,011625,C,341, 0.77, 9.96,11909,30,,,,V O ,20101000,011625,P,57,-0.23, 9.96,11909,30,,,,V O ,20101000,011650,C,322, 0.75, 9.97,11909,30,,,,V O ,20101000,011650,P,63,-0.25, 9.97,11909,30,,,,V O ,20101000,011675,C,304, 0.72, 9.98,11909,30,,,,V O ,20101000,011675,P,70,-0.28, 9.98,11909,30,,,,V O ,20101000,011700,C,287, 0.70, 10.00,11909,30,,,,V O ,20101000,011700,P,78,-0.30, 10.00,11909,30,,,,V O ,20101000,011725,C,270, 0.68, 9.99,11909,30,,,,V O ,20101000,011725,P,86,-0.32, 9.99,11909,30,,,,V O ,20101000,011750,C,254, 0.66, 10.00,11909,30,,,,V O ,20101000,011750,P,95,-0.34, 10.00,11909,30,,,,V O ,20101000,011775,C,238, 0.64, 10.00,11909,30,,,,V O ,20101000,011775,P,104,-0.36, 10.00,11909,30,,,,V O ,20101000,011800,C,223, 0.61, 10.01,11909,30,,,,V O ,20101000,011800,P,114,-0.39, 10.01,11909,30,,,,V O ,20101000,011825,C,208, 0.59, 10.02,11909,30,,,,V O ,20101000,011825,P,124,-0.41, 10.02,11909,30,,,,V O ,20101000,011850,C,194, 0.56, 10.04,11909,30,,,,V O ,20101000,011850,P,135,-0.44, 10.04,11909,30,,,,V O ,20101000,011875,C,181, 0.54, 10.06,11909,30,,,,V O ,20101000,011875,P,147,-0.46, 10.06,11909,30,,,,V O ,20101000,011900,C,169, 0.52, 10.08,11909,30,,,,V O ,20101000,011900,P,160,-0.48, 10.08,11909,30,,,,V O ,20101000,011925,C,157, 0.49, 10.10,11909,30,,,,V O ,20101000,011925,P,173,-0.51, 10.10,11909,30,,,,V O ,20101000,011950,C,146, 0.47, 10.14,11909,30,,,,V O ,20101000,011950,P,187,-0.53, 10.14,11909,30,,,,V O ,20101000,011975,C,135, 0.44, 10.18,11909,30,,,,V O ,20101000,011975,P,201,-0.56, 10.18,11909,30,,,,V O ,20101000,012000,C,126, 0.42, 10.22,11909,30,,,,V O ,20101000,012000,P,217,-0.58, 10.22,11909,30,,,,V O ,20101000,012025,C,117, 0.40, 10.28,11909,30,,,,V O ,20101000,012025,P,233,-0.60, 10.28,11909,30,,,,V O ,20101000,012050,C,108, 0.38, 10.34,11909,30,,,,V O ,20101000,012050,P,249,-0.62, 10.34,11909,30,,,,V O ,20101000,012075,C,101, 0.36, 10.41,11909,30,,,,V O ,20101000,012075,P,267,-0.64, 10.41,11909,30,,,,V O ,20101000,012100,C,94, 0.34, 10.49,11909,30,,,,V O ,20101000,012100,P,285,-0.66, 10.49,11909,30,,,,V O ,20101000,012125,C,87, 0.32, 10.58,11909,30,,,,V O ,20101000,012125,P,303,-0.68, 10.58,11909,30,,,,V O ,20101000,012150,C,81, 0.30, 10.69,11909,30,,,,V O ,20101000,012150,P,322,-0.70, 10.69,11909,30,,,,V O ,20101100,011775,C,282, 0.61, 10.01,11909,50,,,,V O ,20101100,011775,P,148,-0.39, 10.01,11909,50,,,,V O ,20101100,011800,C,268, 0.59, 10.02,11909,50,,,,V O ,20101100,011800,P,159,-0.41, 10.02,11909,50,,,,V O ,20101100,011825,C,254, 0.57, 10.03,11909,50,,,,V O ,20101100,011825,P,170,-0.43, 10.03,11909,50,,,,V O ,20101100,011850,C,241, 0.55, 10.04,11909,50,,,,V O ,20101100,011850,P,182,-0.45, 10.04,11909,50,,,,V O ,20101100,011875,C,228, 0.53, 10.06,11909,50,,,,V O ,20101100,011875,P,194,-0.47, 10.06,11909,50,,,,V O ,20101100,011900,C,216, 0.52, 10.08,11909,50,,,,V O ,20101100,011900,P,207,-0.48, 10.08,11909,50,,,,V O ,20101100,011925,C,204, 0.50, 10.10,11909,50,,,,V O ,20101100,011925,P,220,-0.50, 10.10,11909,50,,,,V O ,20101100,011950,C,193, 0.48, 10.14,11909,50,,,,V O ,20101100,011950,P,234,-0.52, 10.14,11909,50,,,,V O ,20101100,011975,C,182, 0.46, 10.18,11909,50,,,,V O ,20101100,011975,P,248,-0.54, 10.18,11909,50,,,,V O ,20101100,012000,C,173, 0.44, 10.22,11909,50,,,,V O ,20101100,012000,P,264,-0.56, 10.22,11909,50,,,,V O ,20101100,012025,C,163, 0.42, 10.28,11909,50,,,,V O ,20101100,012025,P,279,-0.58, 10.28,11909,50,,,,V O ,20101100,012050,C,155, 0.41, 10.34,11909,50,,,,V O ,20101100,012050,P,296,-0.59, 10.34,11909,50,,,,V O ,20101100,012075,C,147, 0.39, 10.41,11909,50,,,,V O ,20101100,012075,P,313,-0.61, 10.41,11909,50,,,,V O ,20101100,012100,C,139, 0.37, 10.49,11909,50,,,,V O ,20101100,012100,P,330,-0.63, 10.49,11909,50,,,,V O ,20101100,012125,C,132, 0.36, 10.58,11909,50,,,,V O ,20101100,012125,P,348,-0.64, 10.58,11909,50,,,,V O ,20101100,012150,C,126, 0.34, 10.69,11909,50,,,,V O ,20101100,012150,P,367,-0.66, 10.69,11909,50,,,,V O ,20101200,011625,C,411, 0.69, 9.96,11909,70,,,,V O ,20101200,011625,P,127,-0.31, 9.96,11909,70,,,,V O ,20101200,011650,C,395, 0.67, 9.97,11909,70,,,,V O ,20101200,011650,P,136,-0.33, 9.97,11909,70,,,,V O ,20101200,011675,C,379, 0.66, 9.98,11909,70,,,,V O ,20101200,011675,P,145,-0.34, 9.98,11909,70,,,,V O ,20101200,011700,C,364, 0.64, 10.00,11909,70,,,,V O ,20101200,011700,P,155,-0.36, 10.00,11909,70,,,,V O ,20101200,011725,C,348, 0.63, 9.99,11909,70,,,,V O ,20101200,011725,P,164,-0.37, 9.99,11909,70,,,,V O ,20101200,011750,C,333, 0.61, 10.00,11909,70,,,,V O ,20101200,011750,P,174,-0.39, 10.00,11909,70,,,,V O ,20101200,011775,C,319, 0.60, 10.00,11909,70,,,,V O ,20101200,011775,P,185,-0.40, 10.00,11909,70,,,,V O ,20101200,011800,C,305, 0.58, 10.01,11909,70,,,,V O ,20101200,011800,P,196,-0.42, 10.01,11909,70,,,,V O ,20101200,011825,C,291, 0.56, 10.02,11909,70,,,,V O ,20101200,011825,P,207,-0.44, 10.02,11909,70,,,,V O ,20101200,011850,C,278, 0.55, 10.04,11909,70,,,,V O ,20101200,011850,P,219,-0.45, 10.04,11909,70,,,,V O ,20101200,011875,C,266, 0.53, 10.06,11909,70,,,,V O ,20101200,011875,P,232,-0.47, 10.06,11909,70,,,,V O ,20101200,011900,C,254, 0.52, 10.08,11909,70,,,,V O ,20101200,011900,P,245,-0.48, 10.08,11909,70,,,,V O ,20101200,011925,C,242, 0.50, 10.10,11909,70,,,,V O ,20101200,011925,P,258,-0.50, 10.10,11909,70,,,,V O ,20101200,011950,C,231, 0.48, 10.14,11909,70,,,,V O ,20101200,011950,P,272,-0.52, 10.14,11909,70,,,,V O ,20101200,011975,C,221, 0.47, 10.18,11909,70,,,,V O ,20101200,011975,P,287,-0.53, 10.18,11909,70,,,,V O ,20101200,012000,C,211, 0.45, 10.22,11909,70,,,,V O ,20101200,012000,P,302,-0.55, 10.22,11909,70,,,,V O ,20101200,012025,C,202, 0.44, 10.28,11909,70,,,,V O ,20101200,012025,P,318,-0.56, 10.28,11909,70,,,,V O ,20101200,012050,C,193, 0.42, 10.34,11909,70,,,,V O ,20101200,012050,P,334,-0.58, 10.34,11909,70,,,,V O ,20101200,012075,C,185, 0.41, 10.41,11909,70,,,,V O ,20101200,012075,P,351,-0.59, 10.41,11909,70,,,,V O ,20101200,012100,C,177, 0.40, 10.49,11909,70,,,,V O ,20101200,012100,P,368,-0.60, 10.49,11909,70,,,,V O ,20101200,012125,C,170, 0.38, 10.58,11909,70,,,,V O ,20101200,012125,P,386,-0.62, 10.58,11909,70,,,,V O ,20101200,012150,C,164, 0.37, 10.69,11909,70,,,,V O ,20101200,012150,P,405,-0.63, 10.69,11909,70,,,,V P ,20100900,000000,F,13014, 0.00,,,5,,,,V P ,20100900,012000,C,1014, 1.00, 10.00,13014,5,,,,V P ,20100900,012000,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012050,C,964, 1.00, 10.00,13014,5,,,,V P ,20100900,012050,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012100,C,914, 1.00, 10.00,13014,5,,,,V P ,20100900,012100,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012150,C,864, 1.00, 10.00,13014,5,,,,V P ,20100900,012150,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012200,C,814, 1.00, 10.00,13014,5,,,,V P ,20100900,012200,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012250,C,764, 1.00, 10.00,13014,5,,,,V P ,20100900,012250,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012300,C,714, 1.00, 10.00,13014,5,,,,V P ,20100900,012300,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012350,C,664, 1.00, 10.00,13014,5,,,,V P ,20100900,012350,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012400,C,614, 1.00, 10.00,13014,5,,,,V P ,20100900,012400,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012450,C,564, 1.00, 10.00,13014,5,,,,V P ,20100900,012450,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012500,C,514, 1.00, 10.00,13014,5,,,,V P ,20100900,012500,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012550,C,464, 1.00, 10.00,13014,5,,,,V P ,20100900,012550,P,0, 0.00, 10.00,13014,5,,,,V P ,20100900,012600,C,415, 0.99, 10.00,13014,5,,,,V P ,20100900,012600,P,1,-0.01, 10.00,13014,5,,,,V P ,20100900,012650,C,365, 0.98, 10.00,13014,5,,,,V P ,20100900,012650,P,1,-0.02, 10.00,13014,5,,,,V P ,20100900,012700,C,317, 0.96, 10.00,13014,5,,,,V P ,20100900,012700,P,3,-0.04, 10.00,13014,5,,,,V P ,20100900,012750,C,269, 0.94, 10.00,13014,5,,,,V P ,20100900,012750,P,5,-0.06, 10.00,13014,5,,,,V P ,20100900,012800,C,223, 0.89, 10.00,13014,5,,,,V P ,20100900,012800,P,9,-0.11, 10.00,13014,5,,,,V P ,20100900,012850,C,181, 0.83, 10.00,13014,5,,,,V P ,20100900,012850,P,17,-0.17, 10.00,13014,5,,,,V P ,20100900,012900,C,141, 0.74, 10.00,13014,5,,,,V P ,20100900,012900,P,27,-0.26, 10.00,13014,5,,,,V P ,20100900,012950,C,107, 0.64, 10.00,13014,5,,,,V P ,20100900,012950,P,43,-0.36, 10.00,13014,5,,,,V P ,20100900,013000,C,78, 0.53, 10.00,13014,5,,,,V P ,20100900,013000,P,64,-0.47, 10.00,13014,5,,,,V P ,20100900,013050,C,54, 0.42, 10.00,13014,5,,,,V P ,20100900,013050,P,90,-0.58, 10.00,13014,5,,,,V P ,20100900,013100,C,36, 0.32, 10.00,13014,5,,,,V P ,20100900,013100,P,122,-0.68, 10.00,13014,5,,,,V P ,20100900,013150,C,23, 0.22, 10.00,13014,5,,,,V P ,20100900,013150,P,159,-0.78, 10.00,13014,5,,,,V P ,20100900,013200,C,14, 0.15, 10.00,13014,5,,,,V P ,20100900,013200,P,200,-0.85, 10.00,13014,5,,,,V P ,20100900,013250,C,8, 0.09, 10.00,13014,5,,,,V P ,20100900,013250,P,244,-0.91, 10.00,13014,5,,,,V P ,20100900,013300,C,4, 0.06, 10.00,13014,5,,,,V P ,20100900,013300,P,290,-0.94, 10.00,13014,5,,,,V P ,20100900,013350,C,2, 0.03, 10.00,13014,5,,,,V P ,20100900,013350,P,338,-0.97, 10.00,13014,5,,,,V P ,20100900,013400,C,1, 0.02, 10.00,13014,5,,,,V P ,20100900,013400,P,387,-0.98, 10.00,13014,5,,,,V P ,20100900,013450,C,0, 0.01, 10.00,13014,5,,,,V P ,20100900,013450,P,436,-0.99, 10.00,13014,5,,,,V P ,20100900,013500,C,0, 0.00, 10.00,13014,5,,,,V P ,20100900,013500,P,486,-1.00, 10.00,13014,5,,,,V P ,20101200,000000,F,12949, 0.00,,,70,,,,V P ,20101000,012350,C,616, 0.92, 10.00,12949,30,,,,V P ,20101000,012350,P,17,-0.08, 10.00,12949,30,,,,V P ,20101000,012400,C,570, 0.90, 10.00,12949,30,,,,V P ,20101000,012400,P,21,-0.10, 10.00,12949,30,,,,V P ,20101000,012450,C,526, 0.88, 10.00,12949,30,,,,V P ,20101000,012450,P,27,-0.12, 10.00,12949,30,,,,V P ,20101000,012500,C,483, 0.85, 10.00,12949,30,,,,V P ,20101000,012500,P,34,-0.15, 10.00,12949,30,,,,V P ,20101000,012550,C,442, 0.82, 10.00,12949,30,,,,V P ,20101000,012550,P,43,-0.18, 10.00,12949,30,,,,V P ,20101000,012600,C,402, 0.79, 10.00,12949,30,,,,V P ,20101000,012600,P,53,-0.21, 10.00,12949,30,,,,V P ,20101000,012650,C,364, 0.76, 10.00,12949,30,,,,V P ,20101000,012650,P,65,-0.24, 10.00,12949,30,,,,V P ,20101000,012700,C,327, 0.72, 10.00,12949,30,,,,V P ,20101000,012700,P,78,-0.28, 10.00,12949,30,,,,V P ,20101000,012750,C,293, 0.68, 10.00,12949,30,,,,V P ,20101000,012750,P,94,-0.32, 10.00,12949,30,,,,V P ,20101000,012800,C,261, 0.64, 10.00,12949,30,,,,V P ,20101000,012800,P,112,-0.36, 10.00,12949,30,,,,V P ,20101000,012850,C,231, 0.60, 10.00,12949,30,,,,V P ,20101000,012850,P,132,-0.40, 10.00,12949,30,,,,V P ,20101000,012900,C,203, 0.55, 10.00,12949,30,,,,V P ,20101000,012900,P,154,-0.45, 10.00,12949,30,,,,V P ,20101000,012950,C,177, 0.51, 10.00,12949,30,,,,V P ,20101000,012950,P,178,-0.49, 10.00,12949,30,,,,V P ,20101000,013000,C,153, 0.46, 10.00,12949,30,,,,V P ,20101000,013000,P,204,-0.54, 10.00,12949,30,,,,V P ,20101000,013050,C,132, 0.42, 10.00,12949,30,,,,V P ,20101000,013050,P,233,-0.58, 10.00,12949,30,,,,V P ,20101000,013100,C,113, 0.37, 10.00,12949,30,,,,V P ,20101000,013100,P,264,-0.63, 10.00,12949,30,,,,V P ,20101000,013150,C,96, 0.33, 10.00,12949,30,,,,V P ,20101000,013150,P,297,-0.67, 10.00,12949,30,,,,V P ,20101000,013200,C,81, 0.29, 10.00,12949,30,,,,V P ,20101000,013200,P,332,-0.71, 10.00,12949,30,,,,V P ,20101000,013250,C,68, 0.26, 10.00,12949,30,,,,V P ,20101000,013250,P,369,-0.74, 10.00,12949,30,,,,V P ,20101000,013300,C,56, 0.22, 10.00,12949,30,,,,V P ,20101000,013300,P,407,-0.78, 10.00,12949,30,,,,V P ,20101000,013350,C,46, 0.19, 10.00,12949,30,,,,V P ,20101000,013350,P,447,-0.81, 10.00,12949,30,,,,V P ,20101000,013400,C,38, 0.16, 10.00,12949,30,,,,V P ,20101000,013400,P,489,-0.84, 10.00,12949,30,,,,V P ,20101000,013450,C,31, 0.14, 10.00,12949,30,,,,V P ,20101000,013450,P,532,-0.86, 10.00,12949,30,,,,V P ,20101100,012750,C,339, 0.65, 10.00,12949,50,,,,V P ,20101100,012750,P,140,-0.35, 10.00,12949,50,,,,V P ,20101100,012800,C,309, 0.61, 10.00,12949,50,,,,V P ,20101100,012800,P,160,-0.39, 10.00,12949,50,,,,V P ,20101100,012850,C,280, 0.58, 10.00,12949,50,,,,V P ,20101100,012850,P,181,-0.42, 10.00,12949,50,,,,V P ,20101100,012900,C,253, 0.54, 10.00,12949,50,,,,V P ,20101100,012900,P,204,-0.46, 10.00,12949,50,,,,V P ,20101100,012950,C,227, 0.51, 10.00,12949,50,,,,V P ,20101100,012950,P,228,-0.49, 10.00,12949,50,,,,V P ,20101100,013000,C,204, 0.47, 10.00,12949,50,,,,V P ,20101100,013000,P,255,-0.53, 10.00,12949,50,,,,V P ,20101100,013050,C,182, 0.44, 10.00,12949,50,,,,V P ,20101100,013050,P,283,-0.56, 10.00,12949,50,,,,V P ,20101100,013100,C,162, 0.40, 10.00,12949,50,,,,V P ,20101100,013100,P,313,-0.60, 10.00,12949,50,,,,V P ,20101100,013150,C,143, 0.37, 10.00,12949,50,,,,V P ,20101100,013150,P,344,-0.63, 10.00,12949,50,,,,V P ,20101100,013200,C,126, 0.34, 10.00,12949,50,,,,V P ,20101100,013200,P,377,-0.66, 10.00,12949,50,,,,V P ,20101100,013250,C,111, 0.31, 10.00,12949,50,,,,V P ,20101100,013250,P,412,-0.69, 10.00,12949,50,,,,V P ,20101100,013300,C,97, 0.28, 10.00,12949,50,,,,V P ,20101100,013300,P,448,-0.72, 10.00,12949,50,,,,V P ,20101100,013350,C,84, 0.25, 10.00,12949,50,,,,V P ,20101100,013350,P,485,-0.75, 10.00,12949,50,,,,V P ,20101100,013400,C,73, 0.23, 10.00,12949,50,,,,V P ,20101100,013400,P,524,-0.77, 10.00,12949,50,,,,V P ,20101100,013450,C,63, 0.20, 10.00,12949,50,,,,V P ,20101100,013450,P,564,-0.80, 10.00,12949,50,,,,V P ,20101200,012350,C,664, 0.83, 10.00,12949,70,,,,V P ,20101200,012350,P,65,-0.17, 10.00,12949,70,,,,V P ,20101200,012400,C,624, 0.80, 10.00,12949,70,,,,V P ,20101200,012400,P,75,-0.20, 10.00,12949,70,,,,V P ,20101200,012450,C,585, 0.78, 10.00,12949,70,,,,V P ,20101200,012450,P,86,-0.22, 10.00,12949,70,,,,V P ,20101200,012500,C,547, 0.76, 10.00,12949,70,,,,V P ,20101200,012500,P,98,-0.24, 10.00,12949,70,,,,V P ,20101200,012550,C,511, 0.73, 10.00,12949,70,,,,V P ,20101200,012550,P,112,-0.27, 10.00,12949,70,,,,V P ,20101200,012600,C,476, 0.71, 10.00,12949,70,,,,V P ,20101200,012600,P,127,-0.29, 10.00,12949,70,,,,V P ,20101200,012650,C,442, 0.68, 10.00,12949,70,,,,V P ,20101200,012650,P,143,-0.32, 10.00,12949,70,,,,V P ,20101200,012700,C,409, 0.65, 10.00,12949,70,,,,V P ,20101200,012700,P,160,-0.35, 10.00,12949,70,,,,V P ,20101200,012750,C,378, 0.63, 10.00,12949,70,,,,V P ,20101200,012750,P,179,-0.37, 10.00,12949,70,,,,V P ,20101200,012800,C,349, 0.60, 10.00,12949,70,,,,V P ,20101200,012800,P,200,-0.40, 10.00,12949,70,,,,V P ,20101200,012850,C,320, 0.57, 10.00,12949,70,,,,V P ,20101200,012850,P,221,-0.43, 10.00,12949,70,,,,V P ,20101200,012900,C,294, 0.54, 10.00,12949,70,,,,V P ,20101200,012900,P,245,-0.46, 10.00,12949,70,,,,V P ,20101200,012950,C,269, 0.51, 10.00,12949,70,,,,V P ,20101200,012950,P,270,-0.49, 10.00,12949,70,,,,V P ,20101200,013000,C,245, 0.48, 10.00,12949,70,,,,V P ,20101200,013000,P,296,-0.52, 10.00,12949,70,,,,V P ,20101200,013050,C,223, 0.45, 10.00,12949,70,,,,V P ,20101200,013050,P,324,-0.55, 10.00,12949,70,,,,V P ,20101200,013100,C,202, 0.42, 10.00,12949,70,,,,V P ,20101200,013100,P,353,-0.58, 10.00,12949,70,,,,V P ,20101200,013150,C,182, 0.39, 10.00,12949,70,,,,V P ,20101200,013150,P,383,-0.61, 10.00,12949,70,,,,V P ,20101200,013200,C,164, 0.37, 10.00,12949,70,,,,V P ,20101200,013200,P,415,-0.63, 10.00,12949,70,,,,V P ,20101200,013250,C,148, 0.34, 10.00,12949,70,,,,V P ,20101200,013250,P,449,-0.66, 10.00,12949,70,,,,V P ,20101200,013300,C,132, 0.31, 10.00,12949,70,,,,V P ,20101200,013300,P,483,-0.69, 10.00,12949,70,,,,V P ,20101200,013350,C,118, 0.29, 10.00,12949,70,,,,V P ,20101200,013350,P,519,-0.71, 10.00,12949,70,,,,V P ,20101200,013400,C,105, 0.26, 10.00,12949,70,,,,V P ,20101200,013400,P,556,-0.74, 10.00,12949,70,,,,V P ,20101200,013450,C,94, 0.24, 10.00,12949,70,,,,V P ,20101200,013450,P,595,-0.76, 10.00,12949,70,,,,V ZPS,20100900,000000,F,7463100, 0.00, 0.00,7461970,9,,,,V ZPS,20101000,000000,F,7466410, 0.00, 0.00,7461970,29,,,,V ZPS,20101100,000000,F,7472830, 0.00, 0.00,7461970,54,,,,V ZPS,20101200,000000,F,7443970, 0.00, 0.00,7461970,74,,,,V ZPS,20110300,000000,F,7470660, 0.00, 0.00,7461970,138,,,,V ZPS,20110600,000000,F,7455790, 0.00, 0.00,7461970,201,,,,V ZPS,20110900,000000,F,7626000, 0.00, 0.00,7461970,266,,,,V ZPS,20111200,000000,F,7575000, 0.00, 0.00,7461970,331,,,,V ZPS,20120600,000000,F,7642000, 0.00, 0.00,7461970,456,,,,V ZPS,20121200,000000,F,7698000, 0.00, 0.00,7461970,591,,,,V ZPS,20130600,000000,F,7857000, 0.00, 0.00,7461970,716,,,,V ZPS,20131200,000000,F,7884000, 0.00, 0.00,7461970,846,,,,V ZPS,20140600,000000,F,7996000, 0.00, 0.00,7461970,971,,,,V ZPS,20141200,000000,F,8138000, 0.00, 0.00,7461970,1101,,,,V ZPS,20150600,000000,F,8221000, 0.00, 0.00,7461970,1226,,,,V ZPS,20151200,000000,F,8355000, 0.00, 0.00,7461970,1356,,,,V ZPS,20160600,000000,F,8480000, 0.00, 0.00,7461970,1482,,,,V Q ,20100900,000000,F,22400, 0.00,,,9,,,,V Q ,20101200,000000,F,22350, 0.00,,,74,,,,V Q ,20110300,000000,F,22350, 0.00,,,138,,,,V R ,20100900,000000,F,12521, 0.00,,,17,,,12513,V R ,20101200,000000,F,12384, 0.00,,,83,,,,V R ,20101000,011550,C,834, 1.00, 7.72,12384,13,,,,V R ,20101000,011550,P,0, 0.00, 7.72,12384,13,,,,V R ,20101000,011600,C,784, 1.00, 7.68,12384,13,,,,V R ,20101000,011600,P,0, 0.00, 7.68,12384,13,,,,V R ,20101000,011650,C,734, 1.00, 7.65,12384,13,,,,V R ,20101000,011650,P,0, 0.00, 7.65,12384,13,,,,V R ,20101000,011700,C,684, 1.00, 7.62,12384,13,,,,V R ,20101000,011700,P,0, 0.00, 7.62,12384,13,,,,V R ,20101000,011750,C,634, 1.00, 7.60,12384,13,,,,V R ,20101000,011750,P,0, 0.00, 7.60,12384,13,,,,V R ,20101000,011800,C,584, 1.00, 7.59,12384,13,,,,V R ,20101000,011800,P,0, 0.00, 7.59,12384,13,,,,V R ,20101000,011850,C,534, 1.00, 7.58,12384,13,,,,V R ,20101000,011850,P,0, 0.00, 7.58,12384,13,,,,V R ,20101000,011900,C,485, 0.99, 7.57,12384,13,,,,V R ,20101000,011900,P,1,-0.01, 7.57,12384,13,,,,V R ,20101000,011950,C,435, 0.98, 7.57,12384,13,,,,V R ,20101000,011950,P,1,-0.02, 7.57,12384,13,,,,V R ,20101000,012000,C,386, 0.97, 7.57,12384,13,,,,V R ,20101000,012000,P,2,-0.03, 7.57,12384,13,,,,V R ,20101000,012050,C,338, 0.95, 7.54,12384,13,,,,V R ,20101000,012050,P,4,-0.05, 7.54,12384,13,,,,V R ,20101000,012100,C,292, 0.92, 7.54,12384,13,,,,V R ,20101000,012100,P,8,-0.08, 7.54,12384,13,,,,V R ,20101000,012150,C,247, 0.88, 7.51,12384,13,,,,V R ,20101000,012150,P,13,-0.12, 7.51,12384,13,,,,V R ,20101000,012200,C,204, 0.82, 7.42,12384,13,,,,V R ,20101000,012200,P,20,-0.18, 7.42,12384,13,,,,V R ,20101000,012250,C,164, 0.75, 7.33,12384,13,,,,V R ,20101000,012250,P,30,-0.25, 7.33,12384,13,,,,V R ,20101000,012300,C,128, 0.67, 7.21,12384,13,,,,V R ,20101000,012300,P,44,-0.33, 7.21,12384,13,,,,V R ,20101000,012350,C,97, 0.57, 7.18,12384,13,,,,V R ,20101000,012350,P,63,-0.43, 7.18,12384,13,,,,V R ,20101000,012400,C,71, 0.47, 7.19,12384,13,,,,V R ,20101000,012400,P,87,-0.53, 7.19,12384,13,,,,V R ,20101000,012450,C,51, 0.37, 7.23,12384,13,,,,V R ,20101000,012450,P,117,-0.63, 7.23,12384,13,,,,V R ,20101000,012500,C,35, 0.28, 7.26,12384,13,,,,V R ,20101000,012500,P,151,-0.72, 7.26,12384,13,,,,V R ,20101000,012550,C,23, 0.21, 7.28,12384,13,,,,V R ,20101000,012550,P,189,-0.79, 7.28,12384,13,,,,V R ,20101000,012600,C,15, 0.15, 7.35,12384,13,,,,V R ,20101000,012600,P,231,-0.85, 7.35,12384,13,,,,V R ,20101000,012650,C,9, 0.10, 7.39,12384,13,,,,V R ,20101000,012650,P,275,-0.90, 7.39,12384,13,,,,V R ,20101000,012700,C,5, 0.06, 7.36,12384,13,,,,V R ,20101000,012700,P,321,-0.94, 7.36,12384,13,,,,V R ,20101000,012750,C,3, 0.04, 7.32,12384,13,,,,V R ,20101000,012750,P,369,-0.96, 7.32,12384,13,,,,V R ,20101000,012800,C,2, 0.02, 7.45,12384,13,,,,V R ,20101000,012800,P,418,-0.98, 7.45,12384,13,,,,V R ,20101000,012850,C,1, 0.01, 7.52,12384,13,,,,V R ,20101000,012850,P,467,-0.99, 7.52,12384,13,,,,V R ,20101100,011550,C,834, 1.00, 6.37,12384,34,,,,V R ,20101100,011550,P,0, 0.00, 6.37,12384,34,,,,V R ,20101100,011600,C,784, 1.00, 6.35,12384,34,,,,V R ,20101100,011600,P,0, 0.00, 6.35,12384,34,,,,V R ,20101100,011650,C,734, 1.00, 6.34,12384,34,,,,V R ,20101100,011650,P,0, 0.00, 6.34,12384,34,,,,V R ,20101100,011700,C,685, 0.99, 6.32,12384,34,,,,V R ,20101100,011700,P,1,-0.01, 6.32,12384,34,,,,V R ,20101100,011750,C,635, 0.99, 6.31,12384,34,,,,V R ,20101100,011750,P,1,-0.01, 6.31,12384,34,,,,V R ,20101100,011800,C,586, 0.98, 6.31,12384,34,,,,V R ,20101100,011800,P,2,-0.02, 6.31,12384,34,,,,V R ,20101100,011850,C,537, 0.98, 6.30,12384,34,,,,V R ,20101100,011850,P,3,-0.02, 6.30,12384,34,,,,V R ,20101100,011900,C,488, 0.96, 6.30,12384,34,,,,V R ,20101100,011900,P,4,-0.04, 6.30,12384,34,,,,V R ,20101100,011950,C,441, 0.94, 6.30,12384,34,,,,V R ,20101100,011950,P,7,-0.06, 6.30,12384,34,,,,V R ,20101100,012000,C,394, 0.92, 6.29,12384,34,,,,V R ,20101100,012000,P,10,-0.08, 6.29,12384,34,,,,V R ,20101100,012050,C,349, 0.89, 6.29,12384,34,,,,V R ,20101100,012050,P,15,-0.11, 6.29,12384,34,,,,V R ,20101100,012100,C,306, 0.85, 6.29,12384,34,,,,V R ,20101100,012100,P,22,-0.15, 6.29,12384,34,,,,V R ,20101100,012150,C,265, 0.80, 6.29,12384,34,,,,V R ,20101100,012150,P,31,-0.20, 6.29,12384,34,,,,V R ,20101100,012200,C,226, 0.75, 6.29,12384,34,,,,V R ,20101100,012200,P,42,-0.25, 6.29,12384,34,,,,V R ,20101100,012250,C,191, 0.69, 6.29,12384,34,,,,V R ,20101100,012250,P,57,-0.31, 6.29,12384,34,,,,V R ,20101100,012300,C,158, 0.62, 6.29,12384,34,,,,V R ,20101100,012300,P,74,-0.38, 6.29,12384,34,,,,V R ,20101100,012350,C,129, 0.55, 6.29,12384,34,,,,V R ,20101100,012350,P,95,-0.45, 6.29,12384,34,,,,V R ,20101100,012400,C,104, 0.48, 6.29,12384,34,,,,V R ,20101100,012400,P,120,-0.52, 6.29,12384,34,,,,V R ,20101100,012450,C,82, 0.41, 6.28,12384,34,,,,V R ,20101100,012450,P,148,-0.59, 6.28,12384,34,,,,V R ,20101100,012500,C,63, 0.34, 6.27,12384,34,,,,V R ,20101100,012500,P,179,-0.66, 6.27,12384,34,,,,V R ,20101100,012550,C,48, 0.28, 6.26,12384,34,,,,V R ,20101100,012550,P,214,-0.72, 6.26,12384,34,,,,V R ,20101100,012600,C,35, 0.22, 6.25,12384,34,,,,V R ,20101100,012600,P,251,-0.78, 6.25,12384,34,,,,V R ,20101100,012650,C,26, 0.17, 6.23,12384,34,,,,V R ,20101100,012650,P,292,-0.83, 6.23,12384,34,,,,V R ,20101100,012700,C,18, 0.13, 6.21,12384,34,,,,V R ,20101100,012700,P,334,-0.87, 6.21,12384,34,,,,V R ,20101100,012750,C,12, 0.10, 6.19,12384,34,,,,V R ,20101100,012750,P,378,-0.90, 6.19,12384,34,,,,V R ,20101100,012800,C,8, 0.07, 6.17,12384,34,,,,V R ,20101100,012800,P,424,-0.93, 6.17,12384,34,,,,V R ,20101100,012850,C,5, 0.05, 6.14,12384,34,,,,V R ,20101100,012850,P,471,-0.95, 6.14,12384,34,,,,V R ,20101100,012900,C,3, 0.03, 6.11,12384,34,,,,V R ,20101100,012900,P,519,-0.97, 6.11,12384,34,,,,V R ,20101100,012950,C,2, 0.02, 6.07,12384,34,,,,V R ,20101100,012950,P,568,-0.98, 6.07,12384,34,,,,V R ,20101100,013000,C,1, 0.01, 6.03,12384,34,,,,V R ,20101100,013000,P,617,-0.99, 6.03,12384,34,,,,V R ,20101200,011550,C,835, 0.99, 6.57,12384,56,,,,V R ,20101200,011550,P,1,-0.01, 6.57,12384,56,,,,V R ,20101200,011600,C,786, 0.98, 6.57,12384,56,,,,V R ,20101200,011600,P,2,-0.02, 6.57,12384,56,,,,V R ,20101200,011650,C,737, 0.98, 6.57,12384,56,,,,V R ,20101200,011650,P,3,-0.02, 6.57,12384,56,,,,V R ,20101200,011700,C,689, 0.97, 6.57,12384,56,,,,V R ,20101200,011700,P,5,-0.03, 6.57,12384,56,,,,V R ,20101200,011750,C,640, 0.96, 6.57,12384,56,,,,V R ,20101200,011750,P,6,-0.04, 6.57,12384,56,,,,V R ,20101200,011800,C,593, 0.94, 6.57,12384,56,,,,V R ,20101200,011800,P,9,-0.06, 6.57,12384,56,,,,V R ,20101200,011850,C,546, 0.93, 6.57,12384,56,,,,V R ,20101200,011850,P,12,-0.07, 6.57,12384,56,,,,V R ,20101200,011900,C,501, 0.91, 6.57,12384,56,,,,V R ,20101200,011900,P,17,-0.09, 6.57,12384,56,,,,V R ,20101200,011950,C,456, 0.88, 6.57,12384,56,,,,V R ,20101200,011950,P,22,-0.12, 6.57,12384,56,,,,V R ,20101200,012000,C,413, 0.85, 6.57,12384,56,,,,V R ,20101200,012000,P,29,-0.15, 6.57,12384,56,,,,V R ,20101200,012050,C,372, 0.82, 6.57,12384,56,,,,V R ,20101200,012050,P,38,-0.18, 6.57,12384,56,,,,V R ,20101200,012100,C,332, 0.78, 6.57,12384,56,,,,V R ,20101200,012100,P,48,-0.22, 6.57,12384,56,,,,V R ,20101200,012150,C,295, 0.74, 6.57,12384,56,,,,V R ,20101200,012150,P,61,-0.26, 6.57,12384,56,,,,V R ,20101200,012200,C,259, 0.69, 6.57,12384,56,,,,V R ,20101200,012200,P,75,-0.31, 6.57,12384,56,,,,V R ,20101200,012250,C,227, 0.64, 6.57,12384,56,,,,V R ,20101200,012250,P,93,-0.36, 6.57,12384,56,,,,V R ,20101200,012300,C,196, 0.59, 6.57,12384,56,,,,V R ,20101200,012300,P,112,-0.41, 6.57,12384,56,,,,V R ,20101200,012350,C,168, 0.54, 6.57,12384,56,,,,V R ,20101200,012350,P,134,-0.46, 6.57,12384,56,,,,V R ,20101200,012400,C,143, 0.49, 6.57,12384,56,,,,V R ,20101200,012400,P,159,-0.51, 6.57,12384,56,,,,V R ,20101200,012450,C,121, 0.44, 6.57,12384,56,,,,V R ,20101200,012450,P,187,-0.56, 6.57,12384,56,,,,V R ,20101200,012500,C,101, 0.39, 6.57,12384,56,,,,V R ,20101200,012500,P,217,-0.61, 6.57,12384,56,,,,V R ,20101200,012550,C,83, 0.34, 6.57,12384,56,,,,V R ,20101200,012550,P,249,-0.66, 6.57,12384,56,,,,V R ,20101200,012600,C,68, 0.29, 6.57,12384,56,,,,V R ,20101200,012600,P,284,-0.71, 6.57,12384,56,,,,V R ,20101200,012650,C,55, 0.25, 6.57,12384,56,,,,V R ,20101200,012650,P,321,-0.75, 6.57,12384,56,,,,V R ,20101200,012700,C,44, 0.21, 6.57,12384,56,,,,V R ,20101200,012700,P,360,-0.79, 6.57,12384,56,,,,V R ,20101200,012750,C,35, 0.17, 6.57,12384,56,,,,V R ,20101200,012750,P,401,-0.83, 6.57,12384,56,,,,V R ,20101200,012800,C,27, 0.14, 6.57,12384,56,,,,V R ,20101200,012800,P,443,-0.86, 6.57,12384,56,,,,V R ,20101200,012850,C,21, 0.12, 6.57,12384,56,,,,V R ,20101200,012850,P,487,-0.88, 6.57,12384,56,,,,V R ,20110300,000000,F,12849, 0.00,,,146,,,,V R ,20110300,012500,C,442, 0.74, 6.57,12849,119,,,,V R ,20110300,012500,P,93,-0.26, 6.57,12849,119,,,,V R ,20110300,012550,C,407, 0.71, 6.57,12849,119,,,,V R ,20110300,012550,P,108,-0.29, 6.57,12849,119,,,,V R ,20110300,012600,C,373, 0.68, 6.57,12849,119,,,,V R ,20110300,012600,P,124,-0.32, 6.57,12849,119,,,,V R ,20110300,012650,C,341, 0.64, 6.57,12849,119,,,,V R ,20110300,012650,P,142,-0.36, 6.57,12849,119,,,,V R ,20110300,012700,C,310, 0.61, 6.57,12849,119,,,,V R ,20110300,012700,P,161,-0.39, 6.57,12849,119,,,,V R ,20110300,012750,C,281, 0.58, 6.57,12849,119,,,,V R ,20110300,012750,P,182,-0.42, 6.57,12849,119,,,,V R ,20110300,012800,C,254, 0.54, 6.57,12849,119,,,,V R ,20110300,012800,P,205,-0.46, 6.57,12849,119,,,,V R ,20110300,012850,C,229, 0.51, 6.57,12849,119,,,,V R ,20110300,012850,P,230,-0.49, 6.57,12849,119,,,,V R ,20110300,012900,C,205, 0.47, 6.57,12849,119,,,,V R ,20110300,012900,P,256,-0.53, 6.57,12849,119,,,,V R ,20110300,012950,C,183, 0.44, 6.57,12849,119,,,,V R ,20110300,012950,P,284,-0.56, 6.57,12849,119,,,,V R ,20110300,013000,C,163, 0.41, 6.57,12849,119,,,,V R ,20110300,013000,P,314,-0.59, 6.57,12849,119,,,,V R ,20110300,013050,C,144, 0.37, 6.57,12849,119,,,,V R ,20110300,013050,P,345,-0.63, 6.57,12849,119,,,,V R ,20110300,013100,C,127, 0.34, 6.57,12849,119,,,,V R ,20110300,013100,P,378,-0.66, 6.57,12849,119,,,,V R ,20110300,013150,C,112, 0.31, 6.57,12849,119,,,,V R ,20110300,013150,P,413,-0.69, 6.57,12849,119,,,,V R ,20110300,013200,C,98, 0.28, 6.57,12849,119,,,,V R ,20110300,013200,P,449,-0.72, 6.57,12849,119,,,,V R ,20110300,013250,C,85, 0.25, 6.57,12849,119,,,,V R ,20110300,013250,P,486,-0.75, 6.57,12849,119,,,,V R ,20110300,013300,C,74, 0.23, 6.57,12849,119,,,,V R ,20110300,013300,P,525,-0.77, 6.57,12849,119,,,,V S ,20100900,000000,F,99820, 0.00,,,5,,,,V S ,20100900,098250,C,15700, 1.00, 0.20,99820,5,,,,V S ,20100900,098250,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,098375,C,14450, 1.00, 0.20,99820,5,,,,V S ,20100900,098375,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,098500,C,13200, 1.00, 0.20,99820,5,,,,V S ,20100900,098500,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,098625,C,11950, 1.00, 0.20,99820,5,,,,V S ,20100900,098625,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,098750,C,10700, 1.00, 0.20,99820,5,,,,V S ,20100900,098750,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,098875,C,9450, 1.00, 0.20,99820,5,,,,V S ,20100900,098875,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,099000,C,8200, 1.00, 0.20,99820,5,,,,V S ,20100900,099000,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,099125,C,6950, 1.00, 0.20,99820,5,,,,V S ,20100900,099125,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,099250,C,5700, 1.00, 0.20,99820,5,,,,V S ,20100900,099250,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,099375,C,4450, 1.00, 0.20,99820,5,,,,V S ,20100900,099375,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,099500,C,3200, 1.00, 0.20,99820,5,,,,V S ,20100900,099500,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,099625,C,1950, 1.00, 0.20,99820,5,,,,V S ,20100900,099625,P,0, 0.00, 0.20,99820,5,,,,V S ,20100900,099750,C,700, 0.99, 0.20,99820,5,,,,V S ,20100900,099750,P,0,-0.01, 0.20,99820,5,,,,V S ,20100900,099875,C,0, 0.02, 0.20,99820,5,,,,V S ,20100900,099875,P,550,-0.98, 0.20,99820,5,,,,V S ,20101200,000000,F,99770, 0.00,,,70,,,,V S ,20101200,098250,C,15200, 1.00, 0.20,99770,70,,,,V S ,20101200,098250,P,0, 0.00, 0.20,99770,70,,,,V S ,20101200,098375,C,13950, 1.00, 0.20,99770,70,,,,V S ,20101200,098375,P,0, 0.00, 0.20,99770,70,,,,V S ,20101200,098500,C,12700, 1.00, 0.20,99770,70,,,,V S ,20101200,098500,P,0, 0.00, 0.20,99770,70,,,,V S ,20101200,098625,C,11450, 1.00, 0.20,99770,70,,,,V S ,20101200,098625,P,0, 0.00, 0.20,99770,70,,,,V S ,20101200,098750,C,10200, 1.00, 0.20,99770,70,,,,V S ,20101200,098750,P,0, 0.00, 0.20,99770,70,,,,V S ,20101200,098875,C,8950, 1.00, 0.20,99770,70,,,,V S ,20101200,098875,P,0, 0.00, 0.20,99770,70,,,,V S ,20101200,099000,C,7700, 1.00, 0.20,99770,70,,,,V S ,20101200,099000,P,0, 0.00, 0.20,99770,70,,,,V S ,20101200,099125,C,6450, 1.00, 0.20,99770,70,,,,V S ,20101200,099125,P,0, 0.00, 0.20,99770,70,,,,V S ,20101200,099250,C,5200, 1.00, 0.20,99770,70,,,,V S ,20101200,099250,P,0, 0.00, 0.20,99770,70,,,,V S ,20101200,099375,C,3950, 1.00, 0.20,99770,70,,,,V S ,20101200,099375,P,0, 0.00, 0.20,99770,70,,,,V S ,20101200,099500,C,2750, 0.94, 0.33,99770,70,,,,V S ,20101200,099500,P,50,-0.06, 0.33,99770,70,,,,V S ,20101200,099625,C,1500, 0.88, 0.24,99770,70,,,,V S ,20101200,099625,P,50,-0.12, 0.24,99770,70,,,,V S ,20101200,099750,C,500, 0.58, 0.20,99770,70,,,,V S ,20101200,099750,P,300,-0.42, 0.20,99770,70,,,,V S ,20101200,099875,C,100, 0.16, 0.20,99770,70,,,,V S ,20101200,099875,P,1150,-0.84, 0.20,99770,70,,,,V S ,20110300,000000,F,99690, 0.00,,,134,,,,V S ,20110300,098125,C,15650, 1.00, 0.20,99690,134,,,,V S ,20110300,098125,P,0, 0.00, 0.20,99690,134,,,,V S ,20110300,098250,C,14400, 1.00, 0.20,99690,134,,,,V S ,20110300,098250,P,0, 0.00, 0.20,99690,134,,,,V S ,20110300,098375,C,13150, 1.00, 0.20,99690,134,,,,V S ,20110300,098375,P,0, 0.00, 0.20,99690,134,,,,V S ,20110300,098500,C,11900, 1.00, 0.20,99690,134,,,,V S ,20110300,098500,P,0, 0.00, 0.20,99690,134,,,,V S ,20110300,098625,C,10650, 1.00, 0.20,99690,134,,,,V S ,20110300,098625,P,0, 0.00, 0.20,99690,134,,,,V S ,20110300,098750,C,9400, 1.00, 0.20,99690,134,,,,V S ,20110300,098750,P,0, 0.00, 0.20,99690,134,,,,V S ,20110300,098875,C,8150, 1.00, 0.20,99690,134,,,,V S ,20110300,098875,P,0, 0.00, 0.20,99690,134,,,,V S ,20110300,099000,C,6900, 1.00, 0.20,99690,134,,,,V S ,20110300,099000,P,0, 0.00, 0.20,99690,134,,,,V S ,20110300,099125,C,5650, 1.00, 0.20,99690,134,,,,V S ,20110300,099125,P,0, 0.00, 0.20,99690,134,,,,V S ,20110300,099250,C,4400, 1.00, 0.20,99690,134,,,,V S ,20110300,099250,P,0, 0.00, 0.20,99690,134,,,,V S ,20110300,099375,C,3150, 0.99, 0.20,99690,134,,,,V S ,20110300,099375,P,0,-0.01, 0.20,99690,134,,,,V S ,20110300,099500,C,1950, 0.91, 0.20,99690,134,,,,V S ,20110300,099500,P,50,-0.09, 0.20,99690,134,,,,V S ,20110300,099625,C,950, 0.67, 0.20,99690,134,,,,V S ,20110300,099625,P,300,-0.33, 0.20,99690,134,,,,V S ,20110300,099750,C,300, 0.34, 0.20,99690,134,,,,V S ,20110300,099750,P,900,-0.66, 0.20,99690,134,,,,V S ,20110300,099875,C,50, 0.10, 0.20,99690,134,,,,V S ,20110300,099875,P,1900,-0.90, 0.20,99690,134,,,,V S ,20110600,000000,F,99590, 0.00,,,197,,,,V S ,20110600,098375,C,12150, 1.00, 0.20,99590,197,,,,V S ,20110600,098375,P,0, 0.00, 0.20,99590,197,,,,V S ,20110600,098500,C,10900, 1.00, 0.20,99590,197,,,,V S ,20110600,098500,P,0, 0.00, 0.20,99590,197,,,,V S ,20110600,098625,C,9650, 1.00, 0.20,99590,197,,,,V S ,20110600,098625,P,0, 0.00, 0.20,99590,197,,,,V S ,20110600,098750,C,8400, 1.00, 0.20,99590,197,,,,V S ,20110600,098750,P,0, 0.00, 0.20,99590,197,,,,V S ,20110600,098875,C,7150, 1.00, 0.20,99590,197,,,,V S ,20110600,098875,P,0, 0.00, 0.20,99590,197,,,,V S ,20110600,099000,C,5900, 1.00, 0.20,99590,197,,,,V S ,20110600,099000,P,0, 0.00, 0.20,99590,197,,,,V S ,20110600,099125,C,4650, 1.00, 0.20,99590,197,,,,V S ,20110600,099125,P,0, 0.00, 0.20,99590,197,,,,V S ,20110600,099250,C,3400, 0.97, 0.20,99590,197,,,,V S ,20110600,099250,P,0,-0.03, 0.20,99590,197,,,,V S ,20110600,099375,C,2250, 0.89, 0.20,99590,197,,,,V S ,20110600,099375,P,100,-0.11, 0.20,99590,197,,,,V S ,20110600,099500,C,1250, 0.70, 0.20,99590,197,,,,V S ,20110600,099500,P,350,-0.30, 0.20,99590,197,,,,V S ,20110600,099625,C,550, 0.42, 0.20,99590,197,,,,V S ,20110600,099625,P,900,-0.58, 0.20,99590,197,,,,V S ,20110600,099750,C,150, 0.18, 0.20,99590,197,,,,V S ,20110600,099750,P,1750,-0.82, 0.20,99590,197,,,,V S ,20110600,099875,C,50, 0.05, 0.20,99590,197,,,,V S ,20110600,099875,P,2900,-0.95, 0.20,99590,197,,,,V S ,20110900,000000,F,99480, 0.00,,,267,,,,V S ,20111200,000000,F,99380, 0.00,,,332,,,,V S ,20120300,000000,F,99290, 0.00,,,394,,,,V S ,20120600,000000,F,99200, 0.00,,,457,,,,V S ,20120900,000000,F,99090, 0.00,,,522,,,,V S ,20121200,000000,F,98890, 0.00,,,587,,,,V S ,20130300,000000,F,98720, 0.00,,,649,,,,V S ,20130600,000000,F,98590, 0.00,,,712,,,,V TWS,20100900,000000,F,109230, 0.00,,,5,,,,V TWS,20100900,010780,C,1430, 1.00, 1.00,109230,5,,,,V TWS,20100900,010780,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010790,C,1330, 1.00, 1.00,109230,5,,,,V TWS,20100900,010790,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010800,C,1230, 1.00, 1.00,109230,5,,,,V TWS,20100900,010800,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010810,C,1130, 1.00, 1.00,109230,5,,,,V TWS,20100900,010810,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010820,C,1030, 1.00, 1.00,109230,5,,,,V TWS,20100900,010820,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010830,C,930, 1.00, 1.00,109230,5,,,,V TWS,20100900,010830,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010840,C,830, 1.00, 1.00,109230,5,,,,V TWS,20100900,010840,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010850,C,730, 1.00, 1.00,109230,5,,,,V TWS,20100900,010850,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010860,C,630, 1.00, 1.00,109230,5,,,,V TWS,20100900,010860,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010870,C,530, 1.00, 1.00,109230,5,,,,V TWS,20100900,010870,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010880,C,430, 1.00, 1.00,109230,5,,,,V TWS,20100900,010880,P,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010890,C,331, 0.99, 1.00,109230,5,,,,V TWS,20100900,010890,P,1,-0.01, 1.00,109230,5,,,,V TWS,20100900,010900,C,234, 0.94, 1.00,109230,5,,,,V TWS,20100900,010900,P,4,-0.06, 1.00,109230,5,,,,V TWS,20100900,010910,C,146, 0.81, 1.00,109230,5,,,,V TWS,20100900,010910,P,16,-0.19, 1.00,109230,5,,,,V TWS,20100900,010920,C,75, 0.58, 1.00,109230,5,,,,V TWS,20100900,010920,P,45,-0.42, 1.00,109230,5,,,,V TWS,20100900,010930,C,31, 0.32, 1.00,109230,5,,,,V TWS,20100900,010930,P,101,-0.68, 1.00,109230,5,,,,V TWS,20100900,010940,C,9, 0.13, 1.00,109230,5,,,,V TWS,20100900,010940,P,179,-0.87, 1.00,109230,5,,,,V TWS,20100900,010950,C,2, 0.03, 1.00,109230,5,,,,V TWS,20100900,010950,P,272,-0.97, 1.00,109230,5,,,,V TWS,20100900,010960,C,0, 0.01, 1.00,109230,5,,,,V TWS,20100900,010960,P,370,-0.99, 1.00,109230,5,,,,V TWS,20100900,010970,C,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010970,P,470,-1.00, 1.00,109230,5,,,,V TWS,20100900,010980,C,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010980,P,570,-1.00, 1.00,109230,5,,,,V TWS,20100900,010990,C,0, 0.00, 1.00,109230,5,,,,V TWS,20100900,010990,P,670,-1.00, 1.00,109230,5,,,,V TWS,20101200,000000,F,109080, 0.00,,,70,,,,V TWS,20101000,010820,C,881, 0.99, 1.00,109080,30,,,,V TWS,20101000,010820,P,1,-0.01, 1.00,109080,30,,,,V TWS,20101000,010830,C,782, 0.98, 1.00,109080,30,,,,V TWS,20101000,010830,P,2,-0.02, 1.00,109080,30,,,,V TWS,20101000,010840,C,685, 0.97, 1.00,109080,30,,,,V TWS,20101000,010840,P,5,-0.03, 1.00,109080,30,,,,V TWS,20101000,010850,C,590, 0.94, 1.00,109080,30,,,,V TWS,20101000,010850,P,10,-0.06, 1.00,109080,30,,,,V TWS,20101000,010860,C,498, 0.90, 1.00,109080,30,,,,V TWS,20101000,010860,P,18,-0.10, 1.00,109080,30,,,,V TWS,20101000,010870,C,410, 0.85, 1.00,109080,30,,,,V TWS,20101000,010870,P,30,-0.15, 1.00,109080,30,,,,V TWS,20101000,010880,C,329, 0.77, 1.00,109080,30,,,,V TWS,20101000,010880,P,49,-0.23, 1.00,109080,30,,,,V TWS,20101000,010890,C,256, 0.69, 1.00,109080,30,,,,V TWS,20101000,010890,P,76,-0.31, 1.00,109080,30,,,,V TWS,20101000,010900,C,193, 0.59, 1.00,109080,30,,,,V TWS,20101000,010900,P,113,-0.41, 1.00,109080,30,,,,V TWS,20101000,010910,C,140, 0.48, 1.00,109080,30,,,,V TWS,20101000,010910,P,160,-0.52, 1.00,109080,30,,,,V TWS,20101000,010920,C,97, 0.38, 1.00,109080,30,,,,V TWS,20101000,010920,P,217,-0.62, 1.00,109080,30,,,,V TWS,20101000,010930,C,65, 0.28, 1.00,109080,30,,,,V TWS,20101000,010930,P,285,-0.72, 1.00,109080,30,,,,V TWS,20101000,010940,C,41, 0.20, 1.00,109080,30,,,,V TWS,20101000,010940,P,361,-0.80, 1.00,109080,30,,,,V TWS,20101000,010950,C,25, 0.13, 1.00,109080,30,,,,V TWS,20101000,010950,P,445,-0.87, 1.00,109080,30,,,,V TWS,20101000,010960,C,14, 0.08, 1.00,109080,30,,,,V TWS,20101000,010960,P,534,-0.92, 1.00,109080,30,,,,V TWS,20101000,010970,C,8, 0.05, 1.00,109080,30,,,,V TWS,20101000,010970,P,628,-0.95, 1.00,109080,30,,,,V TWS,20101000,010980,C,4, 0.03, 1.00,109080,30,,,,V TWS,20101000,010980,P,724,-0.97, 1.00,109080,30,,,,V TWS,20101000,010990,C,2, 0.01, 1.00,109080,30,,,,V TWS,20101000,010990,P,822,-0.99, 1.00,109080,30,,,,V TWS,20101100,010850,C,606, 0.89, 1.00,109080,50,,,,V TWS,20101100,010850,P,26,-0.11, 1.00,109080,50,,,,V TWS,20101100,010860,C,520, 0.84, 1.00,109080,50,,,,V TWS,20101100,010860,P,40,-0.16, 1.00,109080,50,,,,V TWS,20101100,010870,C,439, 0.79, 1.00,109080,50,,,,V TWS,20101100,010870,P,59,-0.21, 1.00,109080,50,,,,V TWS,20101100,010880,C,363, 0.72, 1.00,109080,50,,,,V TWS,20101100,010880,P,83,-0.28, 1.00,109080,50,,,,V TWS,20101100,010890,C,295, 0.65, 1.00,109080,50,,,,V TWS,20101100,010890,P,115,-0.35, 1.00,109080,50,,,,V TWS,20101100,010900,C,235, 0.57, 1.00,109080,50,,,,V TWS,20101100,010900,P,155,-0.43, 1.00,109080,50,,,,V TWS,20101100,010910,C,182, 0.48, 1.00,109080,50,,,,V TWS,20101100,010910,P,202,-0.52, 1.00,109080,50,,,,V TWS,20101100,010920,C,138, 0.40, 1.00,109080,50,,,,V TWS,20101100,010920,P,258,-0.60, 1.00,109080,50,,,,V TWS,20101100,010930,C,102, 0.32, 1.00,109080,50,,,,V TWS,20101100,010930,P,322,-0.68, 1.00,109080,50,,,,V TWS,20101100,010940,C,73, 0.25, 1.00,109080,50,,,,V TWS,20101100,010940,P,393,-0.75, 1.00,109080,50,,,,V TWS,20101100,010950,C,51, 0.19, 1.00,109080,50,,,,V TWS,20101100,010950,P,471,-0.81, 1.00,109080,50,,,,V TWS,20101100,010960,C,35, 0.14, 1.00,109080,50,,,,V TWS,20101100,010960,P,555,-0.86, 1.00,109080,50,,,,V TWS,20101100,010970,C,23, 0.10, 1.00,109080,50,,,,V TWS,20101100,010970,P,643,-0.90, 1.00,109080,50,,,,V TWS,20101100,010980,C,14, 0.07, 1.00,109080,50,,,,V TWS,20101100,010980,P,734,-0.93, 1.00,109080,50,,,,V TWS,20101100,010990,C,9, 0.04, 1.00,109080,50,,,,V TWS,20101100,010990,P,829,-0.96, 1.00,109080,50,,,,V TWS,20101200,010820,C,895, 0.94, 1.00,109080,70,,,,V TWS,20101200,010820,P,15,-0.06, 1.00,109080,70,,,,V TWS,20101200,010830,C,802, 0.92, 1.00,109080,70,,,,V TWS,20101200,010830,P,22,-0.08, 1.00,109080,70,,,,V TWS,20101200,010840,C,712, 0.89, 1.00,109080,70,,,,V TWS,20101200,010840,P,32,-0.11, 1.00,109080,70,,,,V TWS,20101200,010850,C,625, 0.85, 1.00,109080,70,,,,V TWS,20101200,010850,P,45,-0.15, 1.00,109080,70,,,,V TWS,20101200,010860,C,543, 0.80, 1.00,109080,70,,,,V TWS,20101200,010860,P,63,-0.20, 1.00,109080,70,,,,V TWS,20101200,010870,C,465, 0.75, 1.00,109080,70,,,,V TWS,20101200,010870,P,85,-0.25, 1.00,109080,70,,,,V TWS,20101200,010880,C,393, 0.69, 1.00,109080,70,,,,V TWS,20101200,010880,P,113,-0.31, 1.00,109080,70,,,,V TWS,20101200,010890,C,328, 0.63, 1.00,109080,70,,,,V TWS,20101200,010890,P,148,-0.37, 1.00,109080,70,,,,V TWS,20101200,010900,C,269, 0.56, 1.00,109080,70,,,,V TWS,20101200,010900,P,189,-0.44, 1.00,109080,70,,,,V TWS,20101200,010910,C,217, 0.49, 1.00,109080,70,,,,V TWS,20101200,010910,P,237,-0.51, 1.00,109080,70,,,,V TWS,20101200,010920,C,172, 0.42, 1.00,109080,70,,,,V TWS,20101200,010920,P,292,-0.58, 1.00,109080,70,,,,V TWS,20101200,010930,C,134, 0.35, 1.00,109080,70,,,,V TWS,20101200,010930,P,354,-0.65, 1.00,109080,70,,,,V TWS,20101200,010940,C,102, 0.29, 1.00,109080,70,,,,V TWS,20101200,010940,P,422,-0.71, 1.00,109080,70,,,,V TWS,20101200,010950,C,76, 0.23, 1.00,109080,70,,,,V TWS,20101200,010950,P,496,-0.77, 1.00,109080,70,,,,V TWS,20101200,010960,C,56, 0.18, 1.00,109080,70,,,,V TWS,20101200,010960,P,576,-0.82, 1.00,109080,70,,,,V TWS,20101200,010970,C,40, 0.14, 1.00,109080,70,,,,V TWS,20101200,010970,P,660,-0.86, 1.00,109080,70,,,,V TWS,20101200,010980,C,28, 0.10, 1.00,109080,70,,,,V TWS,20101200,010980,P,748,-0.90, 1.00,109080,70,,,,V TWS,20101200,010990,C,19, 0.08, 1.00,109080,70,,,,V TWS,20101200,010990,P,839,-0.92, 1.00,109080,70,,,,V USO,20100900,000000,F,12083, 0.00,,,5,,,,V USO,20101200,000000,F,12002, 0.00,,,70,,,,V USP,20100900,000000,F,12963, 0.00,,,5,,,,V USP,20101200,000000,F,12855, 0.00,,,70,,,,V USW,20100900,000000,F,110530, 0.00,,,5,,,,V USW,20101200,000000,F,110220, 0.00,,,70,,,,V XZ ,20101200,000000,F,179300, 0.00,,,74,,,,V XZ ,20111200,000000,F,186200, 0.00,,,331,,,,V XZ ,20121200,000000,F,186700, 0.00,,,591,,,,V XZ ,20131200,000000,F,186500, 0.00,,,846,,,,V XZ ,20141200,000000,F,185600, 0.00,,,1101,,,,V XZ ,20151200,000000,F,187400, 0.00,,,1356,,,,V XZ ,20161200,000000,F,186500, 0.00,,,1612,,,,V Y ,20100900,000000,F,102330, 0.00,,,9,,,,V Y ,20101200,000000,F,102330, 0.00,,,74,,,,V Z ,20100900,000000,F,54300, 0.00,,,9,,,,V Z ,20101200,000000,F,54090, 0.00,,,74,,,,V Z ,20110300,000000,F,53660, 0.00,,,138,,,,V Z ,20110600,000000,F,53230, 0.00,,,201,,,,V