"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender" ZAX,20100900,000000,F,3264210, 0.00, 0.00,3293500,10,,,,V ZAX,20101000,000000,F,3260090, 0.00, 0.00,3293500,30,,,,V ZAX,20101100,000000,F,3250550, 0.00, 0.00,3293500,55,,,,V ZAX,20101200,000000,F,3251340, 0.00, 0.00,3293500,75,,,,V ZAX,20110300,000000,F,3246440, 0.00, 0.00,3293500,139,,,,V ZAX,20110600,000000,F,3196800, 0.00, 0.00,3293500,202,,,,V ZAX,20110900,000000,F,3189790, 0.00, 0.00,3293500,267,,,,V ZAX,20111200,000000,F,3196090, 0.00, 0.00,3293500,332,,,,V ZAX,20120600,000000,F,3174130, 0.00, 0.00,3293500,457,,,,V ZAX,20121200,000000,F,3159600, 0.00, 0.00,3293500,592,,,,V ZAX,20130600,000000,F,3155350, 0.00, 0.00,3293500,717,,,,V ZAX,20131200,000000,F,3160060, 0.00, 0.00,3293500,847,,,,V ZAX,20140600,000000,F,3166700, 0.00, 0.00,3293500,972,,,,V ZAX,20141200,000000,F,3180530, 0.00, 0.00,3293500,1102,,,,V ZAX,20150600,000000,F,3183600, 0.00, 0.00,3293500,1227,,,,V ZAX,20151200,000000,F,3180110, 0.00, 0.00,3293500,1357,,,,V ZAX,20160600,000000,F,3169630, 0.00, 0.00,3293500,1483,,,,V ZBL,20100900,000000,F,2548900, 0.00, 0.00,2549960,10,,,,V ZBL,20101000,000000,F,2545990, 0.00, 0.00,2549960,30,,,,V ZBL,20101100,000000,F,2545550, 0.00, 0.00,2549960,55,,,,V ZBL,20101200,000000,F,2536210, 0.00, 0.00,2549960,75,,,,V ZBL,20110300,000000,F,2538700, 0.00, 0.00,2549960,139,,,,V ZBL,20110600,000000,F,2480760, 0.00, 0.00,2549960,202,,,,V ZBL,20110900,000000,F,2501730, 0.00, 0.00,2549960,267,,,,V ZBL,20111200,000000,F,2545490, 0.00, 0.00,2549960,332,,,,V ZBL,20120600,000000,F,2548940, 0.00, 0.00,2549960,457,,,,V ZBL,20121200,000000,F,2554980, 0.00, 0.00,2549960,592,,,,V ZBL,20130600,000000,F,2562920, 0.00, 0.00,2549960,717,,,,V ZBL,20131200,000000,F,2573640, 0.00, 0.00,2549960,847,,,,V ZBL,20140600,000000,F,2587230, 0.00, 0.00,2549960,972,,,,V ZBL,20141200,000000,F,2603710, 0.00, 0.00,2549960,1102,,,,V ZBL,20150600,000000,F,2623140, 0.00, 0.00,2549960,1227,,,,V ZBL,20151200,000000,F,2637280, 0.00, 0.00,2549960,1357,,,,V ZBL,20160600,000000,F,2645660, 0.00, 0.00,2549960,1483,,,,V ZCC,20100900,000000,F,3671370, 0.00, 0.00,3672200,10,,,,V ZCC,20101000,000000,F,3672470, 0.00, 0.00,3672200,30,,,,V ZCC,20101100,000000,F,3653550, 0.00, 0.00,3672200,55,,,,V ZCC,20101200,000000,F,3652460, 0.00, 0.00,3672200,75,,,,V ZCC,20110300,000000,F,3656810, 0.00, 0.00,3672200,139,,,,V ZCC,20110600,000000,F,3554510, 0.00, 0.00,3672200,202,,,,V ZCC,20110900,000000,F,3561760, 0.00, 0.00,3672200,267,,,,V ZCC,20111200,000000,F,3544190, 0.00, 0.00,3672200,332,,,,V ZCC,20120600,000000,F,3467410, 0.00, 0.00,3672200,457,,,,V ZCC,20121200,000000,F,3465330, 0.00, 0.00,3672200,592,,,,V ZCC,20130600,000000,F,3442300, 0.00, 0.00,3672200,717,,,,V ZCC,20131200,000000,F,3427020, 0.00, 0.00,3672200,847,,,,V ZCC,20140600,000000,F,3422710, 0.00, 0.00,3672200,972,,,,V ZCC,20141200,000000,F,3426880, 0.00, 0.00,3672200,1102,,,,V ZCC,20150600,000000,F,3416580, 0.00, 0.00,3672200,1227,,,,V ZCC,20151200,000000,F,3399300, 0.00, 0.00,3672200,1357,,,,V ZCC,20160600,000000,F,3374660, 0.00, 0.00,3672200,1483,,,,V ED ,20100900,000000,F,99705, 0.00,,,6,,,,V ED ,20100900,095250,C,4450, 1.00, 0.44,99705,6,,,,V ED ,20100900,095250,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,095500,C,4200, 1.00, 0.44,99705,6,,,,V ED ,20100900,095500,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,095750,C,3950, 1.00, 0.44,99705,6,,,,V ED ,20100900,095750,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,096000,C,3700, 1.00, 0.44,99705,6,,,,V ED ,20100900,096000,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,096250,C,3450, 1.00, 0.44,99705,6,,,,V ED ,20100900,096250,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,096500,C,3200, 1.00, 0.44,99705,6,,,,V ED ,20100900,096500,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,096750,C,2950, 1.00, 0.44,99705,6,,,,V ED ,20100900,096750,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,097000,C,2700, 1.00, 0.44,99705,6,,,,V ED ,20100900,097000,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,097250,C,2450, 1.00, 0.44,99705,6,,,,V ED ,20100900,097250,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,097500,C,2200, 1.00, 0.44,99705,6,,,,V ED ,20100900,097500,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,097750,C,1950, 1.00, 0.44,99705,6,,,,V ED ,20100900,097750,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,098000,C,1700, 1.00, 0.44,99705,6,,,,V ED ,20100900,098000,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,098250,C,1450, 1.00, 0.44,99705,6,,,,V ED ,20100900,098250,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,098500,C,1200, 1.00, 0.44,99705,6,,,,V ED ,20100900,098500,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,098750,C,950, 1.00, 0.44,99705,6,,,,V ED ,20100900,098750,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,099000,C,700, 1.00, 0.44,99705,6,,,,V ED ,20100900,099000,P,0, 0.00, 0.44,99705,6,,,,V ED ,20100900,099250,C,450, 1.00, 0.44,99705,6,,,,V ED ,20100900,099250,P,0, 0.00, 0.44,99705,6,,,,V ED ,20101200,000000,F,99610, 0.00,,,71,,,,V ED ,20101200,096750,C,2850, 1.00, 0.47,99610,71,,,,V ED ,20101200,096750,P,0, 0.00, 0.47,99610,71,,,,V ED ,20101200,097000,C,2600, 1.00, 0.47,99610,71,,,,V ED ,20101200,097000,P,0, 0.00, 0.47,99610,71,,,,V ED ,20101200,097250,C,2350, 1.00, 0.47,99610,71,,,,V ED ,20101200,097250,P,0, 0.00, 0.47,99610,71,,,,V ED ,20101200,097500,C,2100, 1.00, 0.47,99610,71,,,,V ED ,20101200,097500,P,0, 0.00, 0.47,99610,71,,,,V ED ,20101200,097750,C,1850, 1.00, 0.47,99610,71,,,,V ED ,20101200,097750,P,0, 0.00, 0.47,99610,71,,,,V ED ,20101200,098000,C,1600, 1.00, 0.46,99610,71,,,,V ED ,20101200,098000,P,0, 0.00, 0.46,99610,71,,,,V ED ,20101200,098250,C,1350, 1.00, 0.47,99610,71,,,,V ED ,20101200,098250,P,0, 0.00, 0.47,99610,71,,,,V ED ,20101200,098500,C,1100, 1.00, 0.47,99610,71,,,,V ED ,20101200,098500,P,0, 0.00, 0.47,99610,71,,,,V ED ,20101200,098750,C,850, 1.00, 0.47,99610,71,,,,V ED ,20101200,098750,P,0, 0.00, 0.47,99610,71,,,,V ED ,20101200,099000,C,600, 0.99, 0.47,99610,71,,,,V ED ,20101200,099000,P,0,-0.01, 0.47,99610,71,,,,V ED ,20110300,000000,F,99535, 0.00,,,135,,,,V ED ,20110300,096750,C,2800, 1.00, 0.46,99535,135,,,,V ED ,20110300,096750,P,0, 0.00, 0.46,99535,135,,,,V ED ,20110300,097000,C,2550, 1.00, 0.46,99535,135,,,,V ED ,20110300,097000,P,0, 0.00, 0.46,99535,135,,,,V ED ,20110300,097250,C,2300, 1.00, 0.46,99535,135,,,,V ED ,20110300,097250,P,0, 0.00, 0.46,99535,135,,,,V ED ,20110300,097500,C,2050, 1.00, 0.46,99535,135,,,,V ED ,20110300,097500,P,0, 0.00, 0.46,99535,135,,,,V ED ,20110300,097750,C,1800, 1.00, 0.46,99535,135,,,,V ED ,20110300,097750,P,0, 0.00, 0.46,99535,135,,,,V ED ,20110300,098000,C,1550, 1.00, 0.46,99535,135,,,,V ED ,20110300,098000,P,0, 0.00, 0.46,99535,135,,,,V ED ,20110300,098250,C,1300, 1.00, 0.46,99535,135,,,,V ED ,20110300,098250,P,0, 0.00, 0.46,99535,135,,,,V ED ,20110300,098500,C,1050, 1.00, 0.46,99535,135,,,,V ED ,20110300,098500,P,0, 0.00, 0.46,99535,135,,,,V ED ,20110300,098750,C,800, 0.99, 0.46,99535,135,,,,V ED ,20110300,098750,P,0,-0.01, 0.46,99535,135,,,,V ED ,20110300,099000,C,550, 0.95, 0.46,99535,135,,,,V ED ,20110300,099000,P,0,-0.05, 0.46,99535,135,,,,V ED ,20110600,000000,F,99420, 0.00,,,198,,,,V ED ,20110600,096000,C,3400, 1.00, 0.46,99420,198,,,,V ED ,20110600,096000,P,0, 0.00, 0.46,99420,198,,,,V ED ,20110600,096250,C,3150, 1.00, 0.46,99420,198,,,,V ED ,20110600,096250,P,0, 0.00, 0.46,99420,198,,,,V ED ,20110600,096500,C,2900, 1.00, 0.46,99420,198,,,,V ED ,20110600,096500,P,0, 0.00, 0.46,99420,198,,,,V ED ,20110600,096750,C,2650, 1.00, 0.46,99420,198,,,,V ED ,20110600,096750,P,0, 0.00, 0.46,99420,198,,,,V ED ,20110600,097000,C,2400, 1.00, 0.46,99420,198,,,,V ED ,20110600,097000,P,0, 0.00, 0.46,99420,198,,,,V ED ,20110600,097250,C,2150, 1.00, 0.46,99420,198,,,,V ED ,20110600,097250,P,0, 0.00, 0.46,99420,198,,,,V ED ,20110600,097500,C,1900, 1.00, 0.46,99420,198,,,,V ED ,20110600,097500,P,0, 0.00, 0.46,99420,198,,,,V ED ,20110600,097750,C,1650, 1.00, 0.46,99420,198,,,,V ED ,20110600,097750,P,0, 0.00, 0.46,99420,198,,,,V ED ,20110600,098000,C,1400, 1.00, 0.46,99420,198,,,,V ED ,20110600,098000,P,0, 0.00, 0.46,99420,198,,,,V ED ,20110900,000000,F,99280, 0.00,,,268,,,,V ED ,20110900,096500,C,2800, 1.00, 0.46,99280,268,,,,V ED ,20110900,096500,P,0, 0.00, 0.46,99280,268,,,,V ED ,20110900,096750,C,2550, 1.00, 0.46,99280,268,,,,V ED ,20110900,096750,P,0, 0.00, 0.46,99280,268,,,,V ED ,20110900,097000,C,2300, 1.00, 0.46,99280,268,,,,V ED ,20110900,097000,P,0, 0.00, 0.46,99280,268,,,,V ED ,20110900,097250,C,2050, 1.00, 0.46,99280,268,,,,V ED ,20110900,097250,P,0, 0.00, 0.46,99280,268,,,,V ED ,20110900,097500,C,1800, 1.00, 0.46,99280,268,,,,V ED ,20110900,097500,P,0, 0.00, 0.46,99280,268,,,,V ED ,20110900,097750,C,1550, 1.00, 0.46,99280,268,,,,V ED ,20110900,097750,P,0, 0.00, 0.46,99280,268,,,,V ED ,20110900,098000,C,1300, 1.00, 0.46,99280,268,,,,V ED ,20110900,098000,P,0, 0.00, 0.46,99280,268,,,,V ED ,20110900,098250,C,1050, 0.99, 0.46,99280,268,,,,V ED ,20110900,098250,P,0,-0.01, 0.46,99280,268,,,,V ED ,20110900,098500,C,800, 0.95, 0.46,99280,268,,,,V ED ,20110900,098500,P,0,-0.05, 0.46,99280,268,,,,V ED ,20111200,000000,F,99120, 0.00,,,333,,,,V ED ,20111200,096500,C,2600, 1.00, 0.46,99120,333,,,,V ED ,20111200,096500,P,0, 0.00, 0.46,99120,333,,,,V ED ,20111200,096750,C,2350, 1.00, 0.46,99120,333,,,,V ED ,20111200,096750,P,0, 0.00, 0.46,99120,333,,,,V ED ,20111200,097000,C,2100, 1.00, 0.46,99120,333,,,,V ED ,20111200,097000,P,0, 0.00, 0.46,99120,333,,,,V ED ,20111200,097250,C,1850, 1.00, 0.46,99120,333,,,,V ED ,20111200,097250,P,0, 0.00, 0.46,99120,333,,,,V ED ,20111200,097500,C,1600, 1.00, 0.46,99120,333,,,,V ED ,20111200,097500,P,0, 0.00, 0.46,99120,333,,,,V ED ,20111200,097750,C,1350, 1.00, 0.46,99120,333,,,,V ED ,20111200,097750,P,0, 0.00, 0.46,99120,333,,,,V ED ,20111200,098000,C,1100, 0.99, 0.46,99120,333,,,,V ED ,20111200,098000,P,0,-0.01, 0.46,99120,333,,,,V ED ,20111200,098250,C,900, 0.95, 0.46,99120,333,,,,V ED ,20111200,098250,P,0,-0.05, 0.46,99120,333,,,,V ED ,20111200,098500,C,650, 0.89, 0.46,99120,333,,,,V ED ,20111200,098500,P,50,-0.11, 0.46,99120,333,,,,V ED ,20120300,000000,F,98945, 0.00,,,395,,,,V ED ,20120300,096500,C,2450, 1.00, 0.46,98945,395,,,,V ED ,20120300,096500,P,0, 0.00, 0.46,98945,395,,,,V ED ,20120300,096750,C,2200, 1.00, 0.46,98945,395,,,,V ED ,20120300,096750,P,0, 0.00, 0.46,98945,395,,,,V ED ,20120300,097000,C,1950, 1.00, 0.46,98945,395,,,,V ED ,20120300,097000,P,0, 0.00, 0.46,98945,395,,,,V ED ,20120300,097250,C,1700, 1.00, 0.46,98945,395,,,,V ED ,20120300,097250,P,0, 0.00, 0.46,98945,395,,,,V ED ,20120300,097500,C,1450, 0.99, 0.46,98945,395,,,,V ED ,20120300,097500,P,0,-0.01, 0.46,98945,395,,,,V ED ,20120300,097750,C,1200, 0.98, 0.46,98945,395,,,,V ED ,20120300,097750,P,0,-0.02, 0.46,98945,395,,,,V ED ,20120300,098000,C,950, 0.95, 0.46,98945,395,,,,V ED ,20120300,098000,P,0,-0.05, 0.46,98945,395,,,,V ED ,20120300,098250,C,700, 0.89, 0.46,98945,395,,,,V ED ,20120300,098250,P,50,-0.11, 0.46,98945,395,,,,V ED ,20120300,098500,C,500, 0.79, 0.46,98945,395,,,,V ED ,20120300,098500,P,50,-0.21, 0.46,98945,395,,,,V ED ,20120600,000000,F,98755, 0.00,,,458,,,,V ED ,20120900,000000,F,98575, 0.00,,,523,,,,V ED ,20121200,000000,F,98375, 0.00,,,588,,,,V ED ,20130300,000000,F,98205, 0.00,,,650,,,,V ED ,20130600,000000,F,98015, 0.00,,,713,,,,V ED ,20130900,000000,F,97830, 0.00,,,778,,,,V ED ,20131200,000000,F,97640, 0.00,,,843,,,,V ED ,20140300,000000,F,97485, 0.00,,,905,,,,V ED ,20140600,000000,F,97310, 0.00,,,968,,,,V ED ,20140900,000000,F,97145, 0.00,,,1033,,,,V ED ,20141200,000000,F,96970, 0.00,,,1098,,,,V ED ,20150300,000000,F,96830, 0.00,,,1160,,,,V EM ,20100900,096625,C,2650, 1.00, 0.72,99280,6,,,,V EM ,20100900,096625,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,096750,C,2550, 1.00, 0.72,99280,6,,,,V EM ,20100900,096750,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,096875,C,2400, 1.00, 0.72,99280,6,,,,V EM ,20100900,096875,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,097000,C,2300, 1.00, 0.72,99280,6,,,,V EM ,20100900,097000,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,097125,C,2150, 1.00, 0.72,99280,6,,,,V EM ,20100900,097125,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,097250,C,2050, 1.00, 0.72,99280,6,,,,V EM ,20100900,097250,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,097375,C,1900, 1.00, 0.71,99280,6,,,,V EM ,20100900,097375,P,0, 0.00, 0.71,99280,6,,,,V EM ,20100900,097500,C,1800, 1.00, 0.72,99280,6,,,,V EM ,20100900,097500,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,097625,C,1650, 1.00, 0.72,99280,6,,,,V EM ,20100900,097625,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,097750,C,1550, 1.00, 0.72,99280,6,,,,V EM ,20100900,097750,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,097875,C,1400, 1.00, 0.72,99280,6,,,,V EM ,20100900,097875,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,098000,C,1300, 1.00, 0.72,99280,6,,,,V EM ,20100900,098000,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,098125,C,1150, 1.00, 0.72,99280,6,,,,V EM ,20100900,098125,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,098250,C,1050, 1.00, 0.72,99280,6,,,,V EM ,20100900,098250,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,098375,C,900, 1.00, 0.72,99280,6,,,,V EM ,20100900,098375,P,0, 0.00, 0.72,99280,6,,,,V EM ,20100900,098500,C,800, 1.00, 0.71,99280,6,,,,V EM ,20100900,098500,P,0, 0.00, 0.71,99280,6,,,,V EM ,20100900,098625,C,650, 1.00, 0.72,99280,6,,,,V EM ,20100900,098625,P,0, 0.00, 0.72,99280,6,,,,V EM ,20101200,096500,C,2600, 1.00, 0.72,99120,71,,,,V EM ,20101200,096500,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,096625,C,2500, 1.00, 0.72,99120,71,,,,V EM ,20101200,096625,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,096750,C,2350, 1.00, 0.72,99120,71,,,,V EM ,20101200,096750,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,096875,C,2250, 1.00, 0.72,99120,71,,,,V EM ,20101200,096875,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,097000,C,2100, 1.00, 0.72,99120,71,,,,V EM ,20101200,097000,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,097125,C,2000, 1.00, 0.72,99120,71,,,,V EM ,20101200,097125,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,097250,C,1850, 1.00, 0.72,99120,71,,,,V EM ,20101200,097250,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,097375,C,1750, 1.00, 0.72,99120,71,,,,V EM ,20101200,097375,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,097500,C,1600, 1.00, 0.72,99120,71,,,,V EM ,20101200,097500,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,097625,C,1500, 1.00, 0.72,99120,71,,,,V EM ,20101200,097625,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,097750,C,1350, 1.00, 0.72,99120,71,,,,V EM ,20101200,097750,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,097875,C,1250, 1.00, 0.72,99120,71,,,,V EM ,20101200,097875,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,098000,C,1100, 1.00, 0.72,99120,71,,,,V EM ,20101200,098000,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,098125,C,1000, 1.00, 0.72,99120,71,,,,V EM ,20101200,098125,P,0, 0.00, 0.72,99120,71,,,,V EM ,20101200,098250,C,850, 0.99, 0.72,99120,71,,,,V EM ,20101200,098250,P,0,-0.01, 0.72,99120,71,,,,V EM ,20101200,098375,C,750, 0.98, 0.72,99120,71,,,,V EM ,20101200,098375,P,0,-0.02, 0.72,99120,71,,,,V EM ,20101200,098500,C,650, 0.95, 0.72,99120,71,,,,V EM ,20101200,098500,P,0,-0.05, 0.72,99120,71,,,,V EM ,20110300,096375,C,2550, 1.00, 0.72,98945,135,,,,V EM ,20110300,096375,P,0, 0.00, 0.72,98945,135,,,,V EM ,20110300,096500,C,2450, 1.00, 0.72,98945,135,,,,V EM ,20110300,096500,P,0, 0.00, 0.72,98945,135,,,,V EM ,20110300,096625,C,2300, 1.00, 0.72,98945,135,,,,V EM ,20110300,096625,P,0, 0.00, 0.72,98945,135,,,,V EM ,20110300,096750,C,2200, 1.00, 0.72,98945,135,,,,V EM ,20110300,096750,P,0, 0.00, 0.72,98945,135,,,,V EM ,20110300,096875,C,2050, 1.00, 0.72,98945,135,,,,V EM ,20110300,096875,P,0, 0.00, 0.72,98945,135,,,,V EM ,20110300,097000,C,1950, 1.00, 0.72,98945,135,,,,V EM ,20110300,097000,P,0, 0.00, 0.72,98945,135,,,,V EM ,20110300,097125,C,1800, 1.00, 0.72,98945,135,,,,V EM ,20110300,097125,P,0, 0.00, 0.72,98945,135,,,,V EM ,20110300,097250,C,1700, 1.00, 0.72,98945,135,,,,V EM ,20110300,097250,P,0, 0.00, 0.72,98945,135,,,,V EM ,20110300,097375,C,1550, 1.00, 0.72,98945,135,,,,V EM ,20110300,097375,P,0, 0.00, 0.72,98945,135,,,,V EM ,20110300,097500,C,1450, 1.00, 0.72,98945,135,,,,V EM ,20110300,097500,P,0, 0.00, 0.72,98945,135,,,,V EM ,20110300,097625,C,1300, 0.99, 0.72,98945,135,,,,V EM ,20110300,097625,P,0,-0.01, 0.72,98945,135,,,,V EM ,20110300,097750,C,1200, 0.99, 0.72,98945,135,,,,V EM ,20110300,097750,P,0,-0.01, 0.72,98945,135,,,,V EM ,20110300,097875,C,1050, 0.98, 0.72,98945,135,,,,V EM ,20110300,097875,P,0,-0.02, 0.72,98945,135,,,,V EM ,20110300,098000,C,950, 0.97, 0.72,98945,135,,,,V EM ,20110300,098000,P,0,-0.03, 0.72,98945,135,,,,V EM ,20110300,098125,C,850, 0.94, 0.72,98945,135,,,,V EM ,20110300,098125,P,0,-0.06, 0.72,98945,135,,,,V EM ,20110300,098250,C,700, 0.91, 0.72,98945,135,,,,V EM ,20110300,098250,P,0,-0.09, 0.72,98945,135,,,,V EM ,20110300,098375,C,600, 0.87, 0.72,98945,135,,,,V EM ,20110300,098375,P,50,-0.13, 0.72,98945,135,,,,V EFE,20100900,000000,F,3550000, 0.00,,,10,,,,V EFE,20101200,000000,F,3531500, 0.00,,,75,,,,V EFE,20110300,000000,F,3531500, 0.00,,,139,,,,V EFP,20100900,000000,F,3317000, 0.00,,,10,,,,V EFP,20101200,000000,F,3303500, 0.00,,,75,,,,V EFP,20110300,000000,F,3303500, 0.00,,,139,,,,V EO3,20100900,000000,F,99510, 0.00,,,6,,,,V EO3,20101000,000000,F,99510, 0.00,,,31,,,,V EO3,20101100,000000,F,99510, 0.00,,,51,,,,V EO3,20101200,000000,F,99420, 0.00,,,71,,,,V EO3,20110100,000000,F,99420, 0.00,,,95,,,,V EO3,20110200,000000,F,99400, 0.00,,,115,,,,V EO3,20110300,000000,F,99315, 0.00,,,135,,,,V EO3,20110600,000000,F,99235, 0.00,,,198,,,,V EON,20100900,000000,F,99525, 0.00,,,3,,,,V EON,20101000,000000,F,99525, 0.00,,,28,,,,V EON,20101100,000000,F,99525, 0.00,,,48,,,,V EON,20101200,000000,F,99525, 0.00,,,68,,,,V EON,20110100,000000,F,99525, 0.00,,,97,,,,V EON,20110200,000000,F,99525, 0.00,,,112,,,,V EON,20110300,000000,F,99525, 0.00,,,132,,,,V EON,20110400,000000,F,99525, 0.00,,,157,,,,V EON,20110500,000000,F,99525, 0.00,,,175,,,,V EON,20110600,000000,F,99525, 0.00,,,200,,,,V EON,20110700,000000,F,99525, 0.00,,,220,,,,V EON,20110800,000000,F,99525, 0.00,,,240,,,,V FOT,20100900,000000,F,10212, 0.00,,,10,,,,V FOT,20101200,000000,F,10212, 0.00,,,75,,,,V FOT,20110300,000000,F,10212, 0.00,,,139,,,,V G ,20100900,000000,F,10768, 0.00,,,18,,,10770,V G ,20101200,000000,F,10746, 0.00,,,84,,,,V G ,20110300,000000,F,10751, 0.00,,,147,,,,V H ,20100900,000000,F,11717, 0.00,,,18,,,11726,V H ,20101200,000000,F,11736, 0.00,,,84,,,,V H ,20110300,000000,F,11735, 0.00,,,147,,,,V I ,20100900,000000,F,99125, 0.00,,,6,,,,V I ,20100900,089000,C,101250, 1.00, 0.25,99125,6,,,,V I ,20100900,089000,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,089125,C,100000, 1.00, 0.25,99125,6,,,,V I ,20100900,089125,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,089250,C,98750, 1.00, 0.25,99125,6,,,,V I ,20100900,089250,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,089375,C,97500, 1.00, 0.25,99125,6,,,,V I ,20100900,089375,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,089500,C,96250, 1.00, 0.25,99125,6,,,,V I ,20100900,089500,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,089625,C,95000, 1.00, 0.25,99125,6,,,,V I ,20100900,089625,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,089750,C,93750, 1.00, 0.25,99125,6,,,,V I ,20100900,089750,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,089875,C,92500, 1.00, 0.25,99125,6,,,,V I ,20100900,089875,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,090000,C,91250, 1.00, 0.25,99125,6,,,,V I ,20100900,090000,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,090125,C,90000, 1.00, 0.25,99125,6,,,,V I ,20100900,090125,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,090250,C,88750, 1.00, 0.25,99125,6,,,,V I ,20100900,090250,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,090375,C,87500, 1.00, 0.25,99125,6,,,,V I ,20100900,090375,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,090500,C,86250, 1.00, 0.25,99125,6,,,,V I ,20100900,090500,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,090625,C,85000, 1.00, 0.25,99125,6,,,,V I ,20100900,090625,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,090750,C,83750, 1.00, 0.25,99125,6,,,,V I ,20100900,090750,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,090875,C,82500, 1.00, 0.25,99125,6,,,,V I ,20100900,090875,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,091000,C,81250, 1.00, 0.25,99125,6,,,,V I ,20100900,091000,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,091125,C,80000, 1.00, 0.25,99125,6,,,,V I ,20100900,091125,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,091250,C,78750, 1.00, 0.25,99125,6,,,,V I ,20100900,091250,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,091375,C,77500, 1.00, 0.25,99125,6,,,,V I ,20100900,091375,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,091500,C,76250, 1.00, 0.25,99125,6,,,,V I ,20100900,091500,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,091625,C,75000, 1.00, 0.25,99125,6,,,,V I ,20100900,091625,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,091750,C,73750, 1.00, 0.25,99125,6,,,,V I ,20100900,091750,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,091875,C,72500, 1.00, 0.25,99125,6,,,,V I ,20100900,091875,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,092000,C,71250, 1.00, 0.25,99125,6,,,,V I ,20100900,092000,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,092125,C,70000, 1.00, 0.25,99125,6,,,,V I ,20100900,092125,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,092250,C,68750, 1.00, 0.25,99125,6,,,,V I ,20100900,092250,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,092375,C,67500, 1.00, 0.25,99125,6,,,,V I ,20100900,092375,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,092500,C,66250, 1.00, 0.25,99125,6,,,,V I ,20100900,092500,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,092625,C,65000, 1.00, 0.25,99125,6,,,,V I ,20100900,092625,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,092750,C,63750, 1.00, 0.25,99125,6,,,,V I ,20100900,092750,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,092875,C,62500, 1.00, 0.25,99125,6,,,,V I ,20100900,092875,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,093000,C,61250, 1.00, 0.25,99125,6,,,,V I ,20100900,093000,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,093125,C,60000, 1.00, 0.25,99125,6,,,,V I ,20100900,093125,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,093250,C,58750, 1.00, 0.25,99125,6,,,,V I ,20100900,093250,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,093375,C,57500, 1.00, 0.25,99125,6,,,,V I ,20100900,093375,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,093500,C,56250, 1.00, 0.25,99125,6,,,,V I ,20100900,093500,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,093625,C,55000, 1.00, 0.25,99125,6,,,,V I ,20100900,093625,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,093750,C,53750, 1.00, 0.25,99125,6,,,,V I ,20100900,093750,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,093875,C,52500, 1.00, 0.25,99125,6,,,,V I ,20100900,093875,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,094000,C,51250, 1.00, 0.25,99125,6,,,,V I ,20100900,094000,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,094125,C,50000, 1.00, 0.25,99125,6,,,,V I ,20100900,094125,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,094250,C,48750, 1.00, 0.25,99125,6,,,,V I ,20100900,094250,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,094375,C,47500, 1.00, 0.25,99125,6,,,,V I ,20100900,094375,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,094500,C,46250, 1.00, 0.25,99125,6,,,,V I ,20100900,094500,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,094625,C,45000, 1.00, 0.25,99125,6,,,,V I ,20100900,094625,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,094750,C,43750, 1.00, 0.25,99125,6,,,,V I ,20100900,094750,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,094875,C,42500, 1.00, 0.25,99125,6,,,,V I ,20100900,094875,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,095000,C,41250, 1.00, 0.25,99125,6,,,,V I ,20100900,095000,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,095125,C,40000, 1.00, 0.25,99125,6,,,,V I ,20100900,095125,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,095250,C,38750, 1.00, 0.25,99125,6,,,,V I ,20100900,095250,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,095375,C,37500, 1.00, 0.25,99125,6,,,,V I ,20100900,095375,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,095500,C,36250, 1.00, 0.26,99125,6,,,,V I ,20100900,095500,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,095625,C,35000, 1.00, 0.26,99125,6,,,,V I ,20100900,095625,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,095750,C,33750, 1.00, 0.26,99125,6,,,,V I ,20100900,095750,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,095875,C,32500, 1.00, 0.26,99125,6,,,,V I ,20100900,095875,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,096000,C,31250, 1.00, 0.26,99125,6,,,,V I ,20100900,096000,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,096125,C,30000, 1.00, 0.26,99125,6,,,,V I ,20100900,096125,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,096250,C,28750, 1.00, 0.26,99125,6,,,,V I ,20100900,096250,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,096375,C,27500, 1.00, 0.26,99125,6,,,,V I ,20100900,096375,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,096500,C,26250, 1.00, 0.26,99125,6,,,,V I ,20100900,096500,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,096625,C,25000, 1.00, 0.26,99125,6,,,,V I ,20100900,096625,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,096750,C,23750, 1.00, 0.26,99125,6,,,,V I ,20100900,096750,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,096875,C,22500, 1.00, 0.26,99125,6,,,,V I ,20100900,096875,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,097000,C,21250, 1.00, 0.26,99125,6,,,,V I ,20100900,097000,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,097125,C,20000, 1.00, 0.26,99125,6,,,,V I ,20100900,097125,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,097250,C,18750, 1.00, 0.26,99125,6,,,,V I ,20100900,097250,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,097375,C,17500, 1.00, 0.26,99125,6,,,,V I ,20100900,097375,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,097500,C,16250, 1.00, 0.26,99125,6,,,,V I ,20100900,097500,P,0, 0.00, 0.26,99125,6,,,,V I ,20100900,097625,C,15000, 1.00, 0.25,99125,6,,,,V I ,20100900,097625,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,097750,C,13750, 1.00, 0.25,99125,6,,,,V I ,20100900,097750,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,097875,C,12500, 1.00, 0.25,99125,6,,,,V I ,20100900,097875,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,098000,C,11250, 1.00, 0.25,99125,6,,,,V I ,20100900,098000,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,098125,C,10000, 1.00, 0.25,99125,6,,,,V I ,20100900,098125,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,098250,C,8750, 1.00, 0.25,99125,6,,,,V I ,20100900,098250,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,098375,C,7500, 1.00, 0.25,99125,6,,,,V I ,20100900,098375,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,098500,C,6250, 1.00, 0.25,99125,6,,,,V I ,20100900,098500,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,098625,C,5000, 1.00, 0.25,99125,6,,,,V I ,20100900,098625,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,098750,C,3750, 1.00, 0.25,99125,6,,,,V I ,20100900,098750,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,098875,C,2500, 1.00, 0.25,99125,6,,,,V I ,20100900,098875,P,0, 0.00, 0.25,99125,6,,,,V I ,20100900,099000,C,1250, 1.00, 0.23,99125,6,,,,V I ,20100900,099000,P,0, 0.00, 0.23,99125,6,,,,V I ,20100900,099125,C,100, 0.50, 0.15,99125,6,,,,V I ,20100900,099125,P,100,-0.50, 0.15,99125,6,,,,V I ,20100900,099250,C,25, 0.04, 0.45,99125,6,,,,V I ,20100900,099250,P,1275,-0.96, 0.45,99125,6,,,,V I ,20100900,099375,C,0, 0.00, 0.45,99125,6,,,,V I ,20100900,099375,P,2500,-1.00, 0.45,99125,6,,,,V I ,20100900,099500,C,0, 0.00, 0.46,99125,6,,,,V I ,20100900,099500,P,3750,-1.00, 0.46,99125,6,,,,V I ,20100900,099625,C,0, 0.00, 0.46,99125,6,,,,V I ,20100900,099625,P,5000,-1.00, 0.46,99125,6,,,,V I ,20100900,099750,C,0, 0.00, 0.46,99125,6,,,,V I ,20100900,099750,P,6250,-1.00, 0.46,99125,6,,,,V I ,20100900,099875,C,0, 0.00, 0.46,99125,6,,,,V I ,20100900,099875,P,7500,-1.00, 0.46,99125,6,,,,V I ,20100900,100000,C,0, 0.00, 0.46,99125,6,,,,V I ,20100900,100000,P,8750,-1.00, 0.46,99125,6,,,,V I ,20101000,000000,F,99100, 0.00,,,31,,,,V I ,20101100,000000,F,99085, 0.00,,,51,,,,V I ,20101200,000000,F,99070, 0.00,,,71,,,,V I ,20101000,097875,C,11950, 1.00, 0.62,99070,31,,,,V I ,20101000,097875,P,0, 0.00, 0.62,99070,31,,,,V I ,20101000,098000,C,10700, 1.00, 0.63,99070,31,,,,V I ,20101000,098000,P,0, 0.00, 0.63,99070,31,,,,V I ,20101000,098125,C,9450, 1.00, 0.62,99070,31,,,,V I ,20101000,098125,P,0, 0.00, 0.62,99070,31,,,,V I ,20101000,098250,C,8200, 1.00, 0.61,99070,31,,,,V I ,20101000,098250,P,0, 0.00, 0.61,99070,31,,,,V I ,20101000,098375,C,6950, 1.00, 0.58,99070,31,,,,V I ,20101000,098375,P,0, 0.00, 0.58,99070,31,,,,V I ,20101000,098500,C,5700, 1.00, 0.55,99070,31,,,,V I ,20101000,098500,P,0, 0.00, 0.55,99070,31,,,,V I ,20101000,098625,C,4450, 0.99, 0.51,99070,31,,,,V I ,20101000,098625,P,0,-0.01, 0.51,99070,31,,,,V I ,20101000,098750,C,3225, 0.98, 0.47,99070,31,,,,V I ,20101000,098750,P,25,-0.02, 0.47,99070,31,,,,V I ,20101000,098875,C,2000, 0.91, 0.41,99070,31,,,,V I ,20101000,098875,P,50,-0.09, 0.41,99070,31,,,,V I ,20101000,099000,C,950, 0.71, 0.37,99070,31,,,,V I ,20101000,099000,P,250,-0.29, 0.37,99070,31,,,,V I ,20101000,099125,C,200, 0.31, 0.31,99070,31,,,,V I ,20101000,099125,P,750,-0.69, 0.31,99070,31,,,,V I ,20101000,099250,C,25, 0.07, 0.34,99070,31,,,,V I ,20101000,099250,P,1825,-0.93, 0.34,99070,31,,,,V I ,20101000,099375,C,0, 0.02, 0.41,99070,31,,,,V I ,20101000,099375,P,3050,-0.98, 0.41,99070,31,,,,V I ,20101000,099500,C,0, 0.00, 0.47,99070,31,,,,V I ,20101000,099500,P,4300,-1.00, 0.47,99070,31,,,,V I ,20101000,099625,C,0, 0.00, 0.47,99070,31,,,,V I ,20101000,099625,P,5550,-1.00, 0.47,99070,31,,,,V I ,20101000,099750,C,0, 0.00, 0.47,99070,31,,,,V I ,20101000,099750,P,6800,-1.00, 0.47,99070,31,,,,V I ,20101000,099875,C,0, 0.00, 0.46,99070,31,,,,V I ,20101000,099875,P,8050,-1.00, 0.46,99070,31,,,,V I ,20101100,097875,C,11950, 1.00, 0.68,99070,51,,,,V I ,20101100,097875,P,0, 0.00, 0.68,99070,51,,,,V I ,20101100,098000,C,10700, 1.00, 0.66,99070,51,,,,V I ,20101100,098000,P,0, 0.00, 0.66,99070,51,,,,V I ,20101100,098125,C,9450, 1.00, 0.65,99070,51,,,,V I ,20101100,098125,P,0, 0.00, 0.65,99070,51,,,,V I ,20101100,098250,C,8200, 1.00, 0.62,99070,51,,,,V I ,20101100,098250,P,0, 0.00, 0.62,99070,51,,,,V I ,20101100,098375,C,6950, 1.00, 0.59,99070,51,,,,V I ,20101100,098375,P,0, 0.00, 0.59,99070,51,,,,V I ,20101100,098500,C,5700, 0.99, 0.56,99070,51,,,,V I ,20101100,098500,P,0,-0.01, 0.56,99070,51,,,,V I ,20101100,098625,C,4475, 0.97, 0.52,99070,51,,,,V I ,20101100,098625,P,25,-0.03, 0.52,99070,51,,,,V I ,20101100,098750,C,3275, 0.93, 0.48,99070,51,,,,V I ,20101100,098750,P,75,-0.07, 0.48,99070,51,,,,V I ,20101100,098875,C,2100, 0.84, 0.44,99070,51,,,,V I ,20101100,098875,P,150,-0.16, 0.44,99070,51,,,,V I ,20101100,099000,C,1075, 0.66, 0.38,99070,51,,,,V I ,20101100,099000,P,375,-0.34, 0.38,99070,51,,,,V I ,20101100,099125,C,350, 0.35, 0.32,99070,51,,,,V I ,20101100,099125,P,900,-0.65, 0.32,99070,51,,,,V I ,20101100,099250,C,75, 0.10, 0.32,99070,51,,,,V I ,20101100,099250,P,1875,-0.90, 0.32,99070,51,,,,V I ,20101100,099375,C,25, 0.03, 0.37,99070,51,,,,V I ,20101100,099375,P,3075,-0.97, 0.37,99070,51,,,,V I ,20101100,099500,C,0, 0.01, 0.42,99070,51,,,,V I ,20101100,099500,P,4300,-0.99, 0.42,99070,51,,,,V I ,20101100,099625,C,0, 0.00, 0.46,99070,51,,,,V I ,20101100,099625,P,5550,-1.00, 0.46,99070,51,,,,V I ,20101100,099750,C,0, 0.00, 0.50,99070,51,,,,V I ,20101100,099750,P,6800,-1.00, 0.50,99070,51,,,,V I ,20101100,099875,C,0, 0.00, 0.52,99070,51,,,,V I ,20101100,099875,P,8050,-1.00, 0.52,99070,51,,,,V I ,20101200,092000,C,70700, 1.00, 0.55,99070,71,,,,V I ,20101200,092000,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,092125,C,69450, 1.00, 0.55,99070,71,,,,V I ,20101200,092125,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,092250,C,68200, 1.00, 0.55,99070,71,,,,V I ,20101200,092250,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,092375,C,66950, 1.00, 0.55,99070,71,,,,V I ,20101200,092375,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,092500,C,65700, 1.00, 0.55,99070,71,,,,V I ,20101200,092500,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,092625,C,64450, 1.00, 0.55,99070,71,,,,V I ,20101200,092625,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,092750,C,63200, 1.00, 0.55,99070,71,,,,V I ,20101200,092750,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,092875,C,61950, 1.00, 0.55,99070,71,,,,V I ,20101200,092875,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,093000,C,60700, 1.00, 0.55,99070,71,,,,V I ,20101200,093000,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,093125,C,59450, 1.00, 0.55,99070,71,,,,V I ,20101200,093125,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,093250,C,58200, 1.00, 0.55,99070,71,,,,V I ,20101200,093250,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,093375,C,56950, 1.00, 0.55,99070,71,,,,V I ,20101200,093375,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,093500,C,55700, 1.00, 0.55,99070,71,,,,V I ,20101200,093500,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,093625,C,54450, 1.00, 0.55,99070,71,,,,V I ,20101200,093625,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,093750,C,53200, 1.00, 0.55,99070,71,,,,V I ,20101200,093750,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,093875,C,51950, 1.00, 0.55,99070,71,,,,V I ,20101200,093875,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,094000,C,50700, 1.00, 0.55,99070,71,,,,V I ,20101200,094000,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,094125,C,49450, 1.00, 0.55,99070,71,,,,V I ,20101200,094125,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,094250,C,48200, 1.00, 0.55,99070,71,,,,V I ,20101200,094250,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,094375,C,46950, 1.00, 0.55,99070,71,,,,V I ,20101200,094375,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,094500,C,45700, 1.00, 0.55,99070,71,,,,V I ,20101200,094500,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,094625,C,44450, 1.00, 0.55,99070,71,,,,V I ,20101200,094625,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,094750,C,43200, 1.00, 0.55,99070,71,,,,V I ,20101200,094750,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,094875,C,41950, 1.00, 0.55,99070,71,,,,V I ,20101200,094875,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,095000,C,40700, 1.00, 0.55,99070,71,,,,V I ,20101200,095000,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,095125,C,39450, 1.00, 0.55,99070,71,,,,V I ,20101200,095125,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,095250,C,38200, 1.00, 0.55,99070,71,,,,V I ,20101200,095250,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,095375,C,36950, 1.00, 0.55,99070,71,,,,V I ,20101200,095375,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,095500,C,35700, 1.00, 0.55,99070,71,,,,V I ,20101200,095500,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,095625,C,34450, 1.00, 0.55,99070,71,,,,V I ,20101200,095625,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,095750,C,33200, 1.00, 0.55,99070,71,,,,V I ,20101200,095750,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,095875,C,31950, 1.00, 0.55,99070,71,,,,V I ,20101200,095875,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,096000,C,30700, 1.00, 0.55,99070,71,,,,V I ,20101200,096000,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,096125,C,29450, 1.00, 0.55,99070,71,,,,V I ,20101200,096125,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,096250,C,28200, 1.00, 0.55,99070,71,,,,V I ,20101200,096250,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,096375,C,26950, 1.00, 0.55,99070,71,,,,V I ,20101200,096375,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,096500,C,25700, 1.00, 0.55,99070,71,,,,V I ,20101200,096500,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,096625,C,24450, 1.00, 0.55,99070,71,,,,V I ,20101200,096625,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,096750,C,23200, 1.00, 0.55,99070,71,,,,V I ,20101200,096750,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,096875,C,21950, 1.00, 0.55,99070,71,,,,V I ,20101200,096875,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,097000,C,20700, 1.00, 0.55,99070,71,,,,V I ,20101200,097000,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,097125,C,19450, 1.00, 0.55,99070,71,,,,V I ,20101200,097125,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,097250,C,18200, 1.00, 0.55,99070,71,,,,V I ,20101200,097250,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,097375,C,16950, 1.00, 0.55,99070,71,,,,V I ,20101200,097375,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,097500,C,15700, 1.00, 0.55,99070,71,,,,V I ,20101200,097500,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,097625,C,14450, 1.00, 0.55,99070,71,,,,V I ,20101200,097625,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,097750,C,13200, 1.00, 0.55,99070,71,,,,V I ,20101200,097750,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,097875,C,11950, 1.00, 0.55,99070,71,,,,V I ,20101200,097875,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,098000,C,10700, 1.00, 0.55,99070,71,,,,V I ,20101200,098000,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,098125,C,9450, 1.00, 0.55,99070,71,,,,V I ,20101200,098125,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,098250,C,8200, 1.00, 0.55,99070,71,,,,V I ,20101200,098250,P,0, 0.00, 0.55,99070,71,,,,V I ,20101200,098375,C,6950, 0.99, 0.55,99070,71,,,,V I ,20101200,098375,P,0,-0.01, 0.55,99070,71,,,,V I ,20101200,098500,C,5725, 0.98, 0.54,99070,71,,,,V I ,20101200,098500,P,25,-0.02, 0.54,99070,71,,,,V I ,20101200,098625,C,4500, 0.96, 0.50,99070,71,,,,V I ,20101200,098625,P,50,-0.04, 0.50,99070,71,,,,V I ,20101200,098750,C,3300, 0.91, 0.45,99070,71,,,,V I ,20101200,098750,P,100,-0.09, 0.45,99070,71,,,,V I ,20101200,098875,C,2150, 0.83, 0.40,99070,71,,,,V I ,20101200,098875,P,200,-0.17, 0.40,99070,71,,,,V I ,20101200,099000,C,1150, 0.65, 0.35,99070,71,,,,V I ,20101200,099000,P,450,-0.35, 0.35,99070,71,,,,V I ,20101200,099125,C,450, 0.37, 0.32,99070,71,,,,V I ,20101200,099125,P,1000,-0.63, 0.32,99070,71,,,,V I ,20101200,099250,C,100, 0.13, 0.31,99070,71,,,,V I ,20101200,099250,P,1900,-0.87, 0.31,99070,71,,,,V I ,20101200,099375,C,25, 0.03, 0.32,99070,71,,,,V I ,20101200,099375,P,3075,-0.97, 0.32,99070,71,,,,V I ,20101200,099500,C,0, 0.01, 0.32,99070,71,,,,V I ,20101200,099500,P,4300,-0.99, 0.32,99070,71,,,,V I ,20101200,099625,C,0, 0.00, 0.33,99070,71,,,,V I ,20101200,099625,P,5550,-1.00, 0.33,99070,71,,,,V I ,20101200,099750,C,0, 0.00, 0.33,99070,71,,,,V I ,20101200,099750,P,6800,-1.00, 0.33,99070,71,,,,V I ,20101200,099875,C,0, 0.00, 0.33,99070,71,,,,V I ,20101200,099875,P,8050,-1.00, 0.33,99070,71,,,,V I ,20101200,100000,C,0, 0.00, 0.33,99070,71,,,,V I ,20101200,100000,P,9300,-1.00, 0.33,99070,71,,,,V I ,20110100,000000,F,99060, 0.00,,,95,,,,V I ,20110200,000000,F,99060, 0.00,,,115,,,,V I ,20110300,000000,F,99000, 0.00,,,135,,,,V I ,20110100,094500,C,45000, 1.00, 0.69,99000,95,,,,V I ,20110100,094500,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,094625,C,43750, 1.00, 0.69,99000,95,,,,V I ,20110100,094625,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,094750,C,42500, 1.00, 0.69,99000,95,,,,V I ,20110100,094750,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,094875,C,41250, 1.00, 0.69,99000,95,,,,V I ,20110100,094875,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,095000,C,40000, 1.00, 0.69,99000,95,,,,V I ,20110100,095000,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,095125,C,38750, 1.00, 0.69,99000,95,,,,V I ,20110100,095125,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,095250,C,37500, 1.00, 0.69,99000,95,,,,V I ,20110100,095250,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,095375,C,36250, 1.00, 0.69,99000,95,,,,V I ,20110100,095375,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,095500,C,35000, 1.00, 0.69,99000,95,,,,V I ,20110100,095500,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,095625,C,33750, 1.00, 0.69,99000,95,,,,V I ,20110100,095625,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,095750,C,32500, 1.00, 0.69,99000,95,,,,V I ,20110100,095750,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,095875,C,31250, 1.00, 0.69,99000,95,,,,V I ,20110100,095875,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,096000,C,30000, 1.00, 0.69,99000,95,,,,V I ,20110100,096000,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,096125,C,28750, 1.00, 0.69,99000,95,,,,V I ,20110100,096125,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,096250,C,27500, 1.00, 0.69,99000,95,,,,V I ,20110100,096250,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,096375,C,26250, 1.00, 0.70,99000,95,,,,V I ,20110100,096375,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,096500,C,25000, 1.00, 0.70,99000,95,,,,V I ,20110100,096500,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,096625,C,23750, 1.00, 0.70,99000,95,,,,V I ,20110100,096625,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,096750,C,22500, 1.00, 0.70,99000,95,,,,V I ,20110100,096750,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,096875,C,21250, 1.00, 0.69,99000,95,,,,V I ,20110100,096875,P,0, 0.00, 0.69,99000,95,,,,V I ,20110100,097000,C,20000, 1.00, 0.70,99000,95,,,,V I ,20110100,097000,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,097125,C,18750, 1.00, 0.70,99000,95,,,,V I ,20110100,097125,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,097250,C,17500, 1.00, 0.70,99000,95,,,,V I ,20110100,097250,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,097375,C,16250, 1.00, 0.70,99000,95,,,,V I ,20110100,097375,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,097500,C,15000, 1.00, 0.70,99000,95,,,,V I ,20110100,097500,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,097625,C,13750, 1.00, 0.70,99000,95,,,,V I ,20110100,097625,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,097750,C,12500, 1.00, 0.70,99000,95,,,,V I ,20110100,097750,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,097875,C,11250, 1.00, 0.70,99000,95,,,,V I ,20110100,097875,P,0, 0.00, 0.70,99000,95,,,,V I ,20110100,098000,C,10000, 0.99, 0.70,99000,95,,,,V I ,20110100,098000,P,0,-0.01, 0.70,99000,95,,,,V I ,20110100,098125,C,8775, 0.98, 0.69,99000,95,,,,V I ,20110100,098125,P,25,-0.02, 0.69,99000,95,,,,V I ,20110100,098250,C,7550, 0.97, 0.68,99000,95,,,,V I ,20110100,098250,P,50,-0.03, 0.68,99000,95,,,,V I ,20110100,098375,C,6350, 0.95, 0.64,99000,95,,,,V I ,20110100,098375,P,100,-0.05, 0.64,99000,95,,,,V I ,20110100,098500,C,5150, 0.92, 0.60,99000,95,,,,V I ,20110100,098500,P,150,-0.08, 0.60,99000,95,,,,V I ,20110100,098625,C,3975, 0.87, 0.55,99000,95,,,,V I ,20110100,098625,P,225,-0.13, 0.55,99000,95,,,,V I ,20110100,098750,C,2875, 0.79, 0.51,99000,95,,,,V I ,20110100,098750,P,375,-0.21, 0.51,99000,95,,,,V I ,20110100,098875,C,1875, 0.67, 0.47,99000,95,,,,V I ,20110100,098875,P,625,-0.33, 0.47,99000,95,,,,V I ,20110100,099000,C,1050, 0.50, 0.44,99000,95,,,,V I ,20110100,099000,P,1050,-0.50, 0.44,99000,95,,,,V I ,20110100,099125,C,475, 0.30, 0.40,99000,95,,,,V I ,20110100,099125,P,1725,-0.70, 0.40,99000,95,,,,V I ,20110100,099250,C,175, 0.14, 0.38,99000,95,,,,V I ,20110100,099250,P,2675,-0.86, 0.38,99000,95,,,,V I ,20110100,099375,C,50, 0.05, 0.38,99000,95,,,,V I ,20110100,099375,P,3800,-0.95, 0.38,99000,95,,,,V I ,20110100,099500,C,0, 0.01, 0.37,99000,95,,,,V I ,20110100,099500,P,5000,-0.99, 0.37,99000,95,,,,V I ,20110100,099625,C,0, 0.00, 0.37,99000,95,,,,V I ,20110100,099625,P,6250,-1.00, 0.37,99000,95,,,,V I ,20110100,099750,C,0, 0.00, 0.37,99000,95,,,,V I ,20110100,099750,P,7500,-1.00, 0.37,99000,95,,,,V I ,20110100,099875,C,0, 0.00, 0.37,99000,95,,,,V I ,20110100,099875,P,8750,-1.00, 0.37,99000,95,,,,V I ,20110200,096000,C,30000, 1.00, 0.70,99000,115,,,,V I ,20110200,096000,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,096125,C,28750, 1.00, 0.70,99000,115,,,,V I ,20110200,096125,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,096250,C,27500, 1.00, 0.70,99000,115,,,,V I ,20110200,096250,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,096375,C,26250, 1.00, 0.70,99000,115,,,,V I ,20110200,096375,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,096500,C,25000, 1.00, 0.70,99000,115,,,,V I ,20110200,096500,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,096625,C,23750, 1.00, 0.70,99000,115,,,,V I ,20110200,096625,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,096750,C,22500, 1.00, 0.70,99000,115,,,,V I ,20110200,096750,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,096875,C,21250, 1.00, 0.70,99000,115,,,,V I ,20110200,096875,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,097000,C,20000, 1.00, 0.70,99000,115,,,,V I ,20110200,097000,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,097125,C,18750, 1.00, 0.70,99000,115,,,,V I ,20110200,097125,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,097250,C,17500, 1.00, 0.70,99000,115,,,,V I ,20110200,097250,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,097375,C,16250, 1.00, 0.70,99000,115,,,,V I ,20110200,097375,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,097500,C,15000, 1.00, 0.70,99000,115,,,,V I ,20110200,097500,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,097625,C,13750, 1.00, 0.70,99000,115,,,,V I ,20110200,097625,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,097750,C,12500, 1.00, 0.70,99000,115,,,,V I ,20110200,097750,P,0, 0.00, 0.70,99000,115,,,,V I ,20110200,097875,C,11250, 0.99, 0.70,99000,115,,,,V I ,20110200,097875,P,0,-0.01, 0.70,99000,115,,,,V I ,20110200,098000,C,10025, 0.98, 0.70,99000,115,,,,V I ,20110200,098000,P,25,-0.02, 0.70,99000,115,,,,V I ,20110200,098125,C,8800, 0.97, 0.70,99000,115,,,,V I ,20110200,098125,P,50,-0.03, 0.70,99000,115,,,,V I ,20110200,098250,C,7600, 0.95, 0.70,99000,115,,,,V I ,20110200,098250,P,100,-0.05, 0.70,99000,115,,,,V I ,20110200,098375,C,6400, 0.92, 0.67,99000,115,,,,V I ,20110200,098375,P,150,-0.08, 0.67,99000,115,,,,V I ,20110200,098500,C,5225, 0.89, 0.62,99000,115,,,,V I ,20110200,098500,P,225,-0.11, 0.62,99000,115,,,,V I ,20110200,098625,C,4075, 0.84, 0.57,99000,115,,,,V I ,20110200,098625,P,325,-0.16, 0.57,99000,115,,,,V I ,20110200,098750,C,2975, 0.76, 0.52,99000,115,,,,V I ,20110200,098750,P,475,-0.24, 0.52,99000,115,,,,V I ,20110200,098875,C,1975, 0.65, 0.47,99000,115,,,,V I ,20110200,098875,P,725,-0.35, 0.47,99000,115,,,,V I ,20110200,099000,C,1125, 0.50, 0.43,99000,115,,,,V I ,20110200,099000,P,1125,-0.50, 0.43,99000,115,,,,V I ,20110200,099125,C,550, 0.32, 0.40,99000,115,,,,V I ,20110200,099125,P,1800,-0.68, 0.40,99000,115,,,,V I ,20110200,099250,C,225, 0.17, 0.39,99000,115,,,,V I ,20110200,099250,P,2725,-0.83, 0.39,99000,115,,,,V I ,20110200,099375,C,100, 0.08, 0.40,99000,115,,,,V I ,20110200,099375,P,3850,-0.92, 0.40,99000,115,,,,V I ,20110200,099500,C,50, 0.04, 0.41,99000,115,,,,V I ,20110200,099500,P,5050,-0.96, 0.41,99000,115,,,,V I ,20110200,099625,C,25, 0.01, 0.42,99000,115,,,,V I ,20110200,099625,P,6275,-0.99, 0.42,99000,115,,,,V I ,20110200,099750,C,0, 0.00, 0.43,99000,115,,,,V I ,20110200,099750,P,7500,-1.00, 0.43,99000,115,,,,V I ,20110200,099875,C,0, 0.00, 0.43,99000,115,,,,V I ,20110200,099875,P,8750,-1.00, 0.43,99000,115,,,,V I ,20110300,092000,C,70000, 1.00, 0.67,99000,135,,,,V I ,20110300,092000,P,0, 0.00, 0.67,99000,135,,,,V I ,20110300,092125,C,68750, 1.00, 0.68,99000,135,,,,V I ,20110300,092125,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,092250,C,67500, 1.00, 0.68,99000,135,,,,V I ,20110300,092250,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,092375,C,66250, 1.00, 0.68,99000,135,,,,V I ,20110300,092375,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,092500,C,65000, 1.00, 0.68,99000,135,,,,V I ,20110300,092500,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,092625,C,63750, 1.00, 0.68,99000,135,,,,V I ,20110300,092625,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,092750,C,62500, 1.00, 0.68,99000,135,,,,V I ,20110300,092750,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,092875,C,61250, 1.00, 0.68,99000,135,,,,V I ,20110300,092875,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,093000,C,60000, 1.00, 0.68,99000,135,,,,V I ,20110300,093000,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,093125,C,58750, 1.00, 0.68,99000,135,,,,V I ,20110300,093125,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,093250,C,57500, 1.00, 0.68,99000,135,,,,V I ,20110300,093250,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,093375,C,56250, 1.00, 0.68,99000,135,,,,V I ,20110300,093375,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,093500,C,55000, 1.00, 0.68,99000,135,,,,V I ,20110300,093500,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,093625,C,53750, 1.00, 0.68,99000,135,,,,V I ,20110300,093625,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,093750,C,52500, 1.00, 0.68,99000,135,,,,V I ,20110300,093750,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,093875,C,51250, 1.00, 0.68,99000,135,,,,V I ,20110300,093875,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,094000,C,50000, 1.00, 0.68,99000,135,,,,V I ,20110300,094000,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,094125,C,48750, 1.00, 0.68,99000,135,,,,V I ,20110300,094125,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,094250,C,47500, 1.00, 0.68,99000,135,,,,V I ,20110300,094250,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,094375,C,46250, 1.00, 0.68,99000,135,,,,V I ,20110300,094375,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,094500,C,45000, 1.00, 0.68,99000,135,,,,V I ,20110300,094500,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,094625,C,43750, 1.00, 0.68,99000,135,,,,V I ,20110300,094625,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,094750,C,42500, 1.00, 0.68,99000,135,,,,V I ,20110300,094750,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,094875,C,41250, 1.00, 0.68,99000,135,,,,V I ,20110300,094875,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,095000,C,40000, 1.00, 0.68,99000,135,,,,V I ,20110300,095000,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,095125,C,38750, 1.00, 0.68,99000,135,,,,V I ,20110300,095125,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,095250,C,37500, 1.00, 0.68,99000,135,,,,V I ,20110300,095250,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,095375,C,36250, 1.00, 0.68,99000,135,,,,V I ,20110300,095375,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,095500,C,35000, 1.00, 0.68,99000,135,,,,V I ,20110300,095500,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,095625,C,33750, 1.00, 0.68,99000,135,,,,V I ,20110300,095625,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,095750,C,32500, 1.00, 0.68,99000,135,,,,V I ,20110300,095750,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,095875,C,31250, 1.00, 0.68,99000,135,,,,V I ,20110300,095875,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,096000,C,30000, 1.00, 0.68,99000,135,,,,V I ,20110300,096000,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,096125,C,28750, 1.00, 0.68,99000,135,,,,V I ,20110300,096125,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,096250,C,27500, 1.00, 0.68,99000,135,,,,V I ,20110300,096250,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,096375,C,26250, 1.00, 0.68,99000,135,,,,V I ,20110300,096375,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,096500,C,25000, 1.00, 0.68,99000,135,,,,V I ,20110300,096500,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,096625,C,23750, 1.00, 0.68,99000,135,,,,V I ,20110300,096625,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,096750,C,22500, 1.00, 0.67,99000,135,,,,V I ,20110300,096750,P,0, 0.00, 0.67,99000,135,,,,V I ,20110300,096875,C,21250, 1.00, 0.68,99000,135,,,,V I ,20110300,096875,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,097000,C,20000, 1.00, 0.68,99000,135,,,,V I ,20110300,097000,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,097125,C,18750, 1.00, 0.68,99000,135,,,,V I ,20110300,097125,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,097250,C,17500, 1.00, 0.68,99000,135,,,,V I ,20110300,097250,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,097375,C,16250, 1.00, 0.68,99000,135,,,,V I ,20110300,097375,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,097500,C,15000, 1.00, 0.68,99000,135,,,,V I ,20110300,097500,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,097625,C,13750, 1.00, 0.68,99000,135,,,,V I ,20110300,097625,P,0, 0.00, 0.68,99000,135,,,,V I ,20110300,097750,C,12500, 0.99, 0.68,99000,135,,,,V I ,20110300,097750,P,0,-0.01, 0.68,99000,135,,,,V I ,20110300,097875,C,11275, 0.99, 0.72,99000,135,,,,V I ,20110300,097875,P,25,-0.01, 0.72,99000,135,,,,V I ,20110300,098000,C,10050, 0.98, 0.71,99000,135,,,,V I ,20110300,098000,P,50,-0.02, 0.71,99000,135,,,,V I ,20110300,098125,C,8825, 0.97, 0.67,99000,135,,,,V I ,20110300,098125,P,75,-0.03, 0.67,99000,135,,,,V I ,20110300,098250,C,7600, 0.95, 0.64,99000,135,,,,V I ,20110300,098250,P,100,-0.05, 0.64,99000,135,,,,V I ,20110300,098375,C,6400, 0.93, 0.61,99000,135,,,,V I ,20110300,098375,P,150,-0.07, 0.61,99000,135,,,,V I ,20110300,098500,C,5225, 0.89, 0.57,99000,135,,,,V I ,20110300,098500,P,225,-0.11, 0.57,99000,135,,,,V I ,20110300,098625,C,4100, 0.84, 0.54,99000,135,,,,V I ,20110300,098625,P,350,-0.16, 0.54,99000,135,,,,V I ,20110300,098750,C,3025, 0.76, 0.50,99000,135,,,,V I ,20110300,098750,P,525,-0.24, 0.50,99000,135,,,,V I ,20110300,098875,C,2050, 0.65, 0.47,99000,135,,,,V I ,20110300,098875,P,800,-0.35, 0.47,99000,135,,,,V I ,20110300,099000,C,1250, 0.50, 0.43,99000,135,,,,V I ,20110300,099000,P,1250,-0.50, 0.43,99000,135,,,,V I ,20110300,099125,C,675, 0.34, 0.41,99000,135,,,,V I ,20110300,099125,P,1925,-0.66, 0.41,99000,135,,,,V I ,20110300,099250,C,275, 0.19, 0.39,99000,135,,,,V I ,20110300,099250,P,2775,-0.81, 0.39,99000,135,,,,V I ,20110300,099375,C,100, 0.08, 0.38,99000,135,,,,V I ,20110300,099375,P,3850,-0.92, 0.38,99000,135,,,,V I ,20110300,099500,C,50, 0.04, 0.39,99000,135,,,,V I ,20110300,099500,P,5050,-0.96, 0.39,99000,135,,,,V I ,20110300,099625,C,25, 0.02, 0.40,99000,135,,,,V I ,20110300,099625,P,6275,-0.98, 0.40,99000,135,,,,V I ,20110300,099750,C,0, 0.01, 0.41,99000,135,,,,V I ,20110300,099750,P,7500,-0.99, 0.41,99000,135,,,,V I ,20110300,099875,C,0, 0.00, 0.42,99000,135,,,,V I ,20110300,099875,P,8750,-1.00, 0.42,99000,135,,,,V I ,20110300,100000,C,0, 0.00, 0.42,99000,135,,,,V I ,20110300,100000,P,10000,-1.00, 0.42,99000,135,,,,V I ,20110600,000000,F,98935, 0.00,,,198,,,,V I ,20110600,092000,C,69350, 1.00, 0.83,98935,198,,,,V I ,20110600,092000,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,092125,C,68100, 1.00, 0.83,98935,198,,,,V I ,20110600,092125,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,092250,C,66850, 1.00, 0.83,98935,198,,,,V I ,20110600,092250,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,092375,C,65600, 1.00, 0.83,98935,198,,,,V I ,20110600,092375,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,092500,C,64350, 1.00, 0.83,98935,198,,,,V I ,20110600,092500,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,092625,C,63100, 1.00, 0.83,98935,198,,,,V I ,20110600,092625,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,092750,C,61850, 1.00, 0.83,98935,198,,,,V I ,20110600,092750,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,092875,C,60600, 1.00, 0.83,98935,198,,,,V I ,20110600,092875,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,093000,C,59350, 1.00, 0.83,98935,198,,,,V I ,20110600,093000,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,093125,C,58100, 1.00, 0.83,98935,198,,,,V I ,20110600,093125,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,093250,C,56850, 1.00, 0.83,98935,198,,,,V I ,20110600,093250,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,093375,C,55600, 1.00, 0.83,98935,198,,,,V I ,20110600,093375,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,093500,C,54350, 1.00, 0.83,98935,198,,,,V I ,20110600,093500,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,093625,C,53100, 1.00, 0.83,98935,198,,,,V I ,20110600,093625,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,093750,C,51850, 1.00, 0.83,98935,198,,,,V I ,20110600,093750,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,093875,C,50600, 1.00, 0.83,98935,198,,,,V I ,20110600,093875,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,094000,C,49350, 1.00, 0.83,98935,198,,,,V I ,20110600,094000,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,094125,C,48100, 1.00, 0.83,98935,198,,,,V I ,20110600,094125,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,094250,C,46850, 1.00, 0.83,98935,198,,,,V I ,20110600,094250,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,094375,C,45600, 1.00, 0.83,98935,198,,,,V I ,20110600,094375,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,094500,C,44350, 1.00, 0.83,98935,198,,,,V I ,20110600,094500,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,094625,C,43100, 1.00, 0.83,98935,198,,,,V I ,20110600,094625,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,094750,C,41850, 1.00, 0.83,98935,198,,,,V I ,20110600,094750,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,094875,C,40600, 1.00, 0.83,98935,198,,,,V I ,20110600,094875,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,095000,C,39350, 1.00, 0.83,98935,198,,,,V I ,20110600,095000,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,095125,C,38100, 1.00, 0.83,98935,198,,,,V I ,20110600,095125,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,095250,C,36850, 1.00, 0.83,98935,198,,,,V I ,20110600,095250,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,095375,C,35600, 1.00, 0.83,98935,198,,,,V I ,20110600,095375,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,095500,C,34350, 1.00, 0.83,98935,198,,,,V I ,20110600,095500,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,095625,C,33100, 1.00, 0.83,98935,198,,,,V I ,20110600,095625,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,095750,C,31850, 1.00, 0.83,98935,198,,,,V I ,20110600,095750,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,095875,C,30600, 1.00, 0.83,98935,198,,,,V I ,20110600,095875,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,096000,C,29350, 1.00, 0.83,98935,198,,,,V I ,20110600,096000,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,096125,C,28100, 1.00, 0.83,98935,198,,,,V I ,20110600,096125,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,096250,C,26850, 1.00, 0.83,98935,198,,,,V I ,20110600,096250,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,096375,C,25600, 1.00, 0.83,98935,198,,,,V I ,20110600,096375,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,096500,C,24350, 1.00, 0.83,98935,198,,,,V I ,20110600,096500,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,096625,C,23100, 1.00, 0.83,98935,198,,,,V I ,20110600,096625,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,096750,C,21850, 1.00, 0.83,98935,198,,,,V I ,20110600,096750,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,096875,C,20600, 1.00, 0.83,98935,198,,,,V I ,20110600,096875,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,097000,C,19350, 1.00, 0.83,98935,198,,,,V I ,20110600,097000,P,0, 0.00, 0.83,98935,198,,,,V I ,20110600,097125,C,18125, 0.99, 0.87,98935,198,,,,V I ,20110600,097125,P,25,-0.01, 0.87,98935,198,,,,V I ,20110600,097250,C,16900, 0.98, 0.90,98935,198,,,,V I ,20110600,097250,P,50,-0.02, 0.90,98935,198,,,,V I ,20110600,097375,C,15675, 0.98, 0.91,98935,198,,,,V I ,20110600,097375,P,75,-0.02, 0.91,98935,198,,,,V I ,20110600,097500,C,14450, 0.97, 0.90,98935,198,,,,V I ,20110600,097500,P,100,-0.03, 0.90,98935,198,,,,V I ,20110600,097625,C,13225, 0.96, 0.87,98935,198,,,,V I ,20110600,097625,P,125,-0.04, 0.87,98935,198,,,,V I ,20110600,097750,C,12000, 0.95, 0.84,98935,198,,,,V I ,20110600,097750,P,150,-0.05, 0.84,98935,198,,,,V I ,20110600,097875,C,10800, 0.93, 0.81,98935,198,,,,V I ,20110600,097875,P,200,-0.07, 0.81,98935,198,,,,V I ,20110600,098000,C,9600, 0.92, 0.78,98935,198,,,,V I ,20110600,098000,P,250,-0.08, 0.78,98935,198,,,,V I ,20110600,098125,C,8425, 0.90, 0.74,98935,198,,,,V I ,20110600,098125,P,325,-0.10, 0.74,98935,198,,,,V I ,20110600,098250,C,7250, 0.87, 0.71,98935,198,,,,V I ,20110600,098250,P,400,-0.13, 0.71,98935,198,,,,V I ,20110600,098375,C,6100, 0.84, 0.66,98935,198,,,,V I ,20110600,098375,P,500,-0.16, 0.66,98935,198,,,,V I ,20110600,098500,C,5025, 0.79, 0.63,98935,198,,,,V I ,20110600,098500,P,675,-0.21, 0.63,98935,198,,,,V I ,20110600,098625,C,3950, 0.73, 0.59,98935,198,,,,V I ,20110600,098625,P,850,-0.27, 0.59,98935,198,,,,V I ,20110600,098750,C,3025, 0.65, 0.56,98935,198,,,,V I ,20110600,098750,P,1175,-0.35, 0.56,98935,198,,,,V I ,20110600,098875,C,2150, 0.55, 0.53,98935,198,,,,V I ,20110600,098875,P,1550,-0.45, 0.53,98935,198,,,,V I ,20110600,099000,C,1375, 0.44, 0.48,98935,198,,,,V I ,20110600,099000,P,2025,-0.56, 0.48,98935,198,,,,V I ,20110600,099125,C,800, 0.31, 0.45,98935,198,,,,V I ,20110600,099125,P,2700,-0.69, 0.45,98935,198,,,,V I ,20110600,099250,C,350, 0.19, 0.40,98935,198,,,,V I ,20110600,099250,P,3500,-0.81, 0.40,98935,198,,,,V I ,20110600,099375,C,125, 0.09, 0.38,98935,198,,,,V I ,20110600,099375,P,4525,-0.91, 0.38,98935,198,,,,V I ,20110600,099500,C,50, 0.03, 0.35,98935,198,,,,V I ,20110600,099500,P,5700,-0.97, 0.35,98935,198,,,,V I ,20110600,099625,C,0, 0.01, 0.35,98935,198,,,,V I ,20110600,099625,P,6900,-0.99, 0.35,98935,198,,,,V I ,20110600,099750,C,0, 0.00, 0.35,98935,198,,,,V I ,20110600,099750,P,8150,-1.00, 0.35,98935,198,,,,V I ,20110600,099875,C,0, 0.00, 0.35,98935,198,,,,V I ,20110600,099875,P,9400,-1.00, 0.35,98935,198,,,,V I ,20110900,000000,F,98875, 0.00,,,268,,,,V I ,20110900,092000,C,68750, 1.00, 1.22,98875,268,,,,V I ,20110900,092000,P,0, 0.00, 1.22,98875,268,,,,V I ,20110900,092250,C,66250, 1.00, 1.22,98875,268,,,,V I ,20110900,092250,P,0, 0.00, 1.22,98875,268,,,,V I ,20110900,092500,C,63750, 1.00, 1.22,98875,268,,,,V I ,20110900,092500,P,0, 0.00, 1.22,98875,268,,,,V I ,20110900,092750,C,61250, 1.00, 1.22,98875,268,,,,V I ,20110900,092750,P,0, 0.00, 1.22,98875,268,,,,V I ,20110900,093000,C,58750, 1.00, 1.22,98875,268,,,,V I ,20110900,093000,P,0, 0.00, 1.22,98875,268,,,,V I ,20110900,093250,C,56250, 1.00, 1.22,98875,268,,,,V I ,20110900,093250,P,0, 0.00, 1.22,98875,268,,,,V I ,20110900,093500,C,53750, 1.00, 1.22,98875,268,,,,V I ,20110900,093500,P,0, 0.00, 1.22,98875,268,,,,V I ,20110900,093750,C,51250, 1.00, 1.22,98875,268,,,,V I ,20110900,093750,P,0, 0.00, 1.22,98875,268,,,,V I ,20110900,094000,C,48750, 1.00, 1.21,98875,268,,,,V I ,20110900,094000,P,0, 0.00, 1.21,98875,268,,,,V I ,20110900,094250,C,46250, 1.00, 1.21,98875,268,,,,V I ,20110900,094250,P,0, 0.00, 1.21,98875,268,,,,V I ,20110900,094500,C,43750, 1.00, 1.21,98875,268,,,,V I ,20110900,094500,P,0, 0.00, 1.21,98875,268,,,,V I ,20110900,094750,C,41250, 1.00, 1.21,98875,268,,,,V I ,20110900,094750,P,0, 0.00, 1.21,98875,268,,,,V I ,20110900,095000,C,38750, 1.00, 1.21,98875,268,,,,V I ,20110900,095000,P,0, 0.00, 1.21,98875,268,,,,V I ,20110900,095250,C,36250, 1.00, 1.21,98875,268,,,,V I ,20110900,095250,P,0, 0.00, 1.21,98875,268,,,,V I ,20110900,095500,C,33750, 1.00, 1.21,98875,268,,,,V I ,20110900,095500,P,0, 0.00, 1.21,98875,268,,,,V I ,20110900,095750,C,31250, 0.99, 1.25,98875,268,,,,V I ,20110900,095750,P,0,-0.01, 1.25,98875,268,,,,V I ,20110900,096000,C,28800, 0.99, 1.31,98875,268,,,,V I ,20110900,096000,P,50,-0.01, 1.31,98875,268,,,,V I ,20110900,096250,C,26350, 0.98, 1.29,98875,268,,,,V I ,20110900,096250,P,100,-0.02, 1.29,98875,268,,,,V I ,20110900,096500,C,23900, 0.97, 1.24,98875,268,,,,V I ,20110900,096500,P,150,-0.03, 1.24,98875,268,,,,V I ,20110900,096750,C,21450, 0.96, 1.19,98875,268,,,,V I ,20110900,096750,P,200,-0.04, 1.19,98875,268,,,,V I ,20110900,097000,C,19000, 0.95, 1.13,98875,268,,,,V I ,20110900,097000,P,250,-0.05, 1.13,98875,268,,,,V I ,20110900,097250,C,16550, 0.94, 1.06,98875,268,,,,V I ,20110900,097250,P,300,-0.06, 1.06,98875,268,,,,V I ,20110900,097500,C,14100, 0.92, 0.99,98875,268,,,,V I ,20110900,097500,P,350,-0.08, 0.99,98875,268,,,,V I ,20110900,097750,C,11750, 0.89, 0.91,98875,268,,,,V I ,20110900,097750,P,500,-0.11, 0.91,98875,268,,,,V I ,20110900,098000,C,9400, 0.85, 0.84,98875,268,,,,V I ,20110900,098000,P,650,-0.15, 0.84,98875,268,,,,V I ,20110900,098250,C,7150, 0.79, 0.77,98875,268,,,,V I ,20110900,098250,P,900,-0.21, 0.77,98875,268,,,,V I ,20110900,098500,C,5100, 0.70, 0.70,98875,268,,,,V I ,20110900,098500,P,1350,-0.30, 0.70,98875,268,,,,V I ,20110900,098750,C,3200, 0.58, 0.63,98875,268,,,,V I ,20110900,098750,P,1950,-0.42, 0.63,98875,268,,,,V I ,20110900,099000,C,1700, 0.41, 0.57,98875,268,,,,V I ,20110900,099000,P,2950,-0.59, 0.57,98875,268,,,,V I ,20110900,099250,C,650, 0.22, 0.49,98875,268,,,,V I ,20110900,099250,P,4400,-0.78, 0.49,98875,268,,,,V I ,20110900,099500,C,100, 0.07, 0.41,98875,268,,,,V I ,20110900,099500,P,6350,-0.93, 0.41,98875,268,,,,V I ,20110900,099750,C,0, 0.01, 0.38,98875,268,,,,V I ,20110900,099750,P,8750,-0.99, 0.38,98875,268,,,,V I ,20111200,000000,F,98770, 0.00,,,333,,,,V I ,20111200,092000,C,67700, 1.00, 1.20,98770,333,,,,V I ,20111200,092000,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,092250,C,65200, 1.00, 1.20,98770,333,,,,V I ,20111200,092250,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,092500,C,62700, 1.00, 1.20,98770,333,,,,V I ,20111200,092500,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,092750,C,60200, 1.00, 1.20,98770,333,,,,V I ,20111200,092750,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,093000,C,57700, 1.00, 1.20,98770,333,,,,V I ,20111200,093000,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,093250,C,55200, 1.00, 1.20,98770,333,,,,V I ,20111200,093250,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,093500,C,52700, 1.00, 1.20,98770,333,,,,V I ,20111200,093500,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,093750,C,50200, 1.00, 1.20,98770,333,,,,V I ,20111200,093750,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,094000,C,47700, 1.00, 1.20,98770,333,,,,V I ,20111200,094000,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,094250,C,45200, 1.00, 1.20,98770,333,,,,V I ,20111200,094250,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,094500,C,42700, 1.00, 1.20,98770,333,,,,V I ,20111200,094500,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,094750,C,40200, 1.00, 1.20,98770,333,,,,V I ,20111200,094750,P,0, 0.00, 1.20,98770,333,,,,V I ,20111200,095000,C,37700, 1.00, 1.21,98770,333,,,,V I ,20111200,095000,P,0, 0.00, 1.21,98770,333,,,,V I ,20111200,095250,C,35200, 1.00, 1.22,98770,333,,,,V I ,20111200,095250,P,0, 0.00, 1.22,98770,333,,,,V I ,20111200,095500,C,32750, 0.99, 1.31,98770,333,,,,V I ,20111200,095500,P,50,-0.01, 1.31,98770,333,,,,V I ,20111200,095750,C,30300, 0.98, 1.36,98770,333,,,,V I ,20111200,095750,P,100,-0.02, 1.36,98770,333,,,,V I ,20111200,096000,C,27850, 0.97, 1.33,98770,333,,,,V I ,20111200,096000,P,150,-0.03, 1.33,98770,333,,,,V I ,20111200,096250,C,25400, 0.96, 1.28,98770,333,,,,V I ,20111200,096250,P,200,-0.04, 1.28,98770,333,,,,V I ,20111200,096500,C,22950, 0.95, 1.23,98770,333,,,,V I ,20111200,096500,P,250,-0.05, 1.23,98770,333,,,,V I ,20111200,096750,C,20550, 0.94, 1.17,98770,333,,,,V I ,20111200,096750,P,350,-0.06, 1.17,98770,333,,,,V I ,20111200,097000,C,18150, 0.92, 1.11,98770,333,,,,V I ,20111200,097000,P,450,-0.08, 1.11,98770,333,,,,V I ,20111200,097250,C,15750, 0.90, 1.05,98770,333,,,,V I ,20111200,097250,P,550,-0.10, 1.05,98770,333,,,,V I ,20111200,097500,C,13400, 0.88, 0.99,98770,333,,,,V I ,20111200,097500,P,700,-0.12, 0.99,98770,333,,,,V I ,20111200,097750,C,11100, 0.84, 0.93,98770,333,,,,V I ,20111200,097750,P,900,-0.16, 0.93,98770,333,,,,V I ,20111200,098000,C,8900, 0.79, 0.87,98770,333,,,,V I ,20111200,098000,P,1200,-0.21, 0.87,98770,333,,,,V I ,20111200,098250,C,6800, 0.72, 0.81,98770,333,,,,V I ,20111200,098250,P,1600,-0.28, 0.81,98770,333,,,,V I ,20111200,098500,C,4900, 0.63, 0.75,98770,333,,,,V I ,20111200,098500,P,2200,-0.37, 0.75,98770,333,,,,V I ,20111200,098750,C,3200, 0.51, 0.69,98770,333,,,,V I ,20111200,098750,P,3000,-0.49, 0.69,98770,333,,,,V I ,20111200,099000,C,1850, 0.37, 0.63,98770,333,,,,V I ,20111200,099000,P,4150,-0.63, 0.63,98770,333,,,,V I ,20111200,099250,C,800, 0.22, 0.55,98770,333,,,,V I ,20111200,099250,P,5600,-0.78, 0.55,98770,333,,,,V I ,20111200,099500,C,250, 0.09, 0.48,98770,333,,,,V I ,20111200,099500,P,7550,-0.91, 0.48,98770,333,,,,V I ,20111200,099750,C,50, 0.02, 0.43,98770,333,,,,V I ,20111200,099750,P,9850,-0.98, 0.43,98770,333,,,,V I ,20120300,000000,F,98680, 0.00,,,395,,,,V I ,20120300,094000,C,46800, 1.00, 1.35,98680,395,,,,V I ,20120300,094000,P,0, 0.00, 1.35,98680,395,,,,V I ,20120300,094250,C,44300, 1.00, 1.34,98680,395,,,,V I ,20120300,094250,P,0, 0.00, 1.34,98680,395,,,,V I ,20120300,094500,C,41850, 1.00, 1.35,98680,395,,,,V I ,20120300,094500,P,50, 0.00, 1.35,98680,395,,,,V I ,20120300,094750,C,39400, 0.99, 1.46,98680,395,,,,V I ,20120300,094750,P,100,-0.01, 1.46,98680,395,,,,V I ,20120300,095000,C,36950, 0.98, 1.48,98680,395,,,,V I ,20120300,095000,P,150,-0.02, 1.48,98680,395,,,,V I ,20120300,095250,C,34500, 0.97, 1.47,98680,395,,,,V I ,20120300,095250,P,200,-0.03, 1.47,98680,395,,,,V I ,20120300,095500,C,32050, 0.97, 1.44,98680,395,,,,V I ,20120300,095500,P,250,-0.03, 1.44,98680,395,,,,V I ,20120300,095750,C,29600, 0.96, 1.40,98680,395,,,,V I ,20120300,095750,P,300,-0.04, 1.40,98680,395,,,,V I ,20120300,096000,C,27150, 0.95, 1.35,98680,395,,,,V I ,20120300,096000,P,350,-0.05, 1.35,98680,395,,,,V I ,20120300,096250,C,24750, 0.94, 1.31,98680,395,,,,V I ,20120300,096250,P,450,-0.06, 1.31,98680,395,,,,V I ,20120300,096500,C,22350, 0.92, 1.26,98680,395,,,,V I ,20120300,096500,P,550,-0.08, 1.26,98680,395,,,,V I ,20120300,096750,C,19950, 0.91, 1.20,98680,395,,,,V I ,20120300,096750,P,650,-0.09, 1.20,98680,395,,,,V I ,20120300,097000,C,17600, 0.89, 1.15,98680,395,,,,V I ,20120300,097000,P,800,-0.11, 1.15,98680,395,,,,V I ,20120300,097250,C,15250, 0.86, 1.10,98680,395,,,,V I ,20120300,097250,P,950,-0.14, 1.10,98680,395,,,,V I ,20120300,097500,C,13000, 0.82, 1.04,98680,395,,,,V I ,20120300,097500,P,1200,-0.18, 1.04,98680,395,,,,V I ,20120300,097750,C,10800, 0.78, 0.99,98680,395,,,,V I ,20120300,097750,P,1500,-0.22, 0.99,98680,395,,,,V I ,20120300,098000,C,8700, 0.73, 0.92,98680,395,,,,V I ,20120300,098000,P,1900,-0.27, 0.92,98680,395,,,,V I ,20120300,098250,C,6700, 0.66, 0.86,98680,395,,,,V I ,20120300,098250,P,2400,-0.34, 0.86,98680,395,,,,V I ,20120300,098500,C,4900, 0.57, 0.81,98680,395,,,,V I ,20120300,098500,P,3100,-0.43, 0.81,98680,395,,,,V I ,20120300,098750,C,3300, 0.47, 0.74,98680,395,,,,V I ,20120300,098750,P,4000,-0.53, 0.74,98680,395,,,,V I ,20120300,099000,C,2000, 0.35, 0.68,98680,395,,,,V I ,20120300,099000,P,5200,-0.65, 0.68,98680,395,,,,V I ,20120300,099250,C,1000, 0.23, 0.62,98680,395,,,,V I ,20120300,099250,P,6700,-0.77, 0.62,98680,395,,,,V I ,20120300,099500,C,350, 0.11, 0.54,98680,395,,,,V I ,20120300,099500,P,8550,-0.89, 0.54,98680,395,,,,V I ,20120300,099750,C,100, 0.03, 0.48,98680,395,,,,V I ,20120300,099750,P,10800,-0.97, 0.48,98680,395,,,,V I ,20120600,000000,F,98565, 0.00,,,458,,,,V I ,20120600,094000,C,45750, 0.99, 1.60,98565,458,,,,V I ,20120600,094000,P,100,-0.01, 1.60,98565,458,,,,V I ,20120600,094250,C,43300, 0.98, 1.60,98565,458,,,,V I ,20120600,094250,P,150,-0.02, 1.60,98565,458,,,,V I ,20120600,094500,C,40850, 0.98, 1.60,98565,458,,,,V I ,20120600,094500,P,200,-0.02, 1.60,98565,458,,,,V I ,20120600,094750,C,38400, 0.97, 1.61,98565,458,,,,V I ,20120600,094750,P,250,-0.03, 1.61,98565,458,,,,V I ,20120600,095000,C,35950, 0.96, 1.57,98565,458,,,,V I ,20120600,095000,P,300,-0.04, 1.57,98565,458,,,,V I ,20120600,095250,C,33500, 0.95, 1.52,98565,458,,,,V I ,20120600,095250,P,350,-0.05, 1.52,98565,458,,,,V I ,20120600,095500,C,31050, 0.95, 1.45,98565,458,,,,V I ,20120600,095500,P,400,-0.05, 1.45,98565,458,,,,V I ,20120600,095750,C,28650, 0.94, 1.41,98565,458,,,,V I ,20120600,095750,P,500,-0.06, 1.41,98565,458,,,,V I ,20120600,096000,C,26250, 0.93, 1.37,98565,458,,,,V I ,20120600,096000,P,600,-0.07, 1.37,98565,458,,,,V I ,20120600,096250,C,23850, 0.91, 1.32,98565,458,,,,V I ,20120600,096250,P,700,-0.09, 1.32,98565,458,,,,V I ,20120600,096500,C,21500, 0.89, 1.28,98565,458,,,,V I ,20120600,096500,P,850,-0.11, 1.28,98565,458,,,,V I ,20120600,096750,C,19150, 0.87, 1.22,98565,458,,,,V I ,20120600,096750,P,1000,-0.13, 1.22,98565,458,,,,V I ,20120600,097000,C,16850, 0.85, 1.16,98565,458,,,,V I ,20120600,097000,P,1200,-0.15, 1.16,98565,458,,,,V I ,20120600,097250,C,14600, 0.82, 1.11,98565,458,,,,V I ,20120600,097250,P,1450,-0.18, 1.11,98565,458,,,,V I ,20120600,097500,C,12400, 0.78, 1.05,98565,458,,,,V I ,20120600,097500,P,1750,-0.22, 1.05,98565,458,,,,V I ,20120600,097750,C,10300, 0.74, 1.00,98565,458,,,,V I ,20120600,097750,P,2150,-0.26, 1.00,98565,458,,,,V I ,20120600,098000,C,8250, 0.68, 0.94,98565,458,,,,V I ,20120600,098000,P,2600,-0.32, 0.94,98565,458,,,,V I ,20120600,098250,C,6400, 0.61, 0.88,98565,458,,,,V I ,20120600,098250,P,3250,-0.39, 0.88,98565,458,,,,V I ,20120600,098500,C,4700, 0.53, 0.83,98565,458,,,,V I ,20120600,098500,P,4050,-0.47, 0.83,98565,458,,,,V I ,20120600,098750,C,3200, 0.43, 0.77,98565,458,,,,V I ,20120600,098750,P,5050,-0.57, 0.77,98565,458,,,,V I ,20120600,099000,C,1950, 0.32, 0.70,98565,458,,,,V I ,20120600,099000,P,6300,-0.68, 0.70,98565,458,,,,V I ,20120600,099250,C,1000, 0.21, 0.63,98565,458,,,,V I ,20120600,099250,P,7850,-0.79, 0.63,98565,458,,,,V I ,20120600,099500,C,400, 0.11, 0.57,98565,458,,,,V I ,20120600,099500,P,9750,-0.89, 0.57,98565,458,,,,V I ,20120600,099750,C,100, 0.03, 0.49,98565,458,,,,V I ,20120600,099750,P,11950,-0.97, 0.49,98565,458,,,,V I ,20120900,000000,F,98455, 0.00,,,523,,,,V I ,20121200,000000,F,98325, 0.00,,,588,,,,V I ,20130300,000000,F,98220, 0.00,,,650,,,,V I ,20130600,000000,F,98090, 0.00,,,713,,,,V I ,20130900,000000,F,97965, 0.00,,,778,,,,V I ,20131200,000000,F,97830, 0.00,,,843,,,,V I ,20140300,000000,F,97735, 0.00,,,905,,,,V I ,20140600,000000,F,97620, 0.00,,,968,,,,V I ,20140900,000000,F,97515, 0.00,,,1033,,,,V I ,20141200,000000,F,97395, 0.00,,,1098,,,,V I ,20150300,000000,F,97305, 0.00,,,1160,,,,V I ,20150600,000000,F,97210, 0.00,,,1223,,,,V I ,20150900,000000,F,97200, 0.00,,,1288,,,,V I ,20151200,000000,F,97205, 0.00,,,1353,,,,V I ,20160300,000000,F,97205, 0.00,,,1416,,,,V I ,20160600,000000,F,97205, 0.00,,,1479,,,,V K ,20100900,094000,C,48750, 1.00, 0.77,98875,6,,,,V K ,20100900,094000,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,094125,C,47500, 1.00, 0.77,98875,6,,,,V K ,20100900,094125,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,094250,C,46250, 1.00, 0.77,98875,6,,,,V K ,20100900,094250,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,094375,C,45000, 1.00, 0.77,98875,6,,,,V K ,20100900,094375,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,094500,C,43750, 1.00, 0.77,98875,6,,,,V K ,20100900,094500,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,094625,C,42500, 1.00, 0.77,98875,6,,,,V K ,20100900,094625,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,094750,C,41250, 1.00, 0.77,98875,6,,,,V K ,20100900,094750,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,094875,C,40000, 1.00, 0.77,98875,6,,,,V K ,20100900,094875,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,095000,C,38750, 1.00, 0.77,98875,6,,,,V K ,20100900,095000,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,095125,C,37500, 1.00, 0.77,98875,6,,,,V K ,20100900,095125,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,095250,C,36250, 1.00, 0.77,98875,6,,,,V K ,20100900,095250,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,095375,C,35000, 1.00, 0.77,98875,6,,,,V K ,20100900,095375,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,095500,C,33750, 1.00, 0.77,98875,6,,,,V K ,20100900,095500,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,095625,C,32500, 1.00, 0.77,98875,6,,,,V K ,20100900,095625,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,095750,C,31250, 1.00, 0.77,98875,6,,,,V K ,20100900,095750,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,095875,C,30000, 1.00, 0.77,98875,6,,,,V K ,20100900,095875,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,096000,C,28750, 1.00, 0.77,98875,6,,,,V K ,20100900,096000,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,096125,C,27500, 1.00, 0.77,98875,6,,,,V K ,20100900,096125,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,096250,C,26250, 1.00, 0.77,98875,6,,,,V K ,20100900,096250,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,096375,C,25000, 1.00, 0.77,98875,6,,,,V K ,20100900,096375,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,096500,C,23750, 1.00, 0.77,98875,6,,,,V K ,20100900,096500,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,096625,C,22500, 1.00, 0.77,98875,6,,,,V K ,20100900,096625,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,096750,C,21250, 1.00, 0.77,98875,6,,,,V K ,20100900,096750,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,096875,C,20000, 1.00, 0.77,98875,6,,,,V K ,20100900,096875,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,097000,C,18750, 1.00, 0.77,98875,6,,,,V K ,20100900,097000,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,097125,C,17500, 1.00, 0.77,98875,6,,,,V K ,20100900,097125,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,097250,C,16250, 1.00, 0.77,98875,6,,,,V K ,20100900,097250,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,097375,C,15000, 1.00, 0.77,98875,6,,,,V K ,20100900,097375,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,097500,C,13750, 1.00, 0.77,98875,6,,,,V K ,20100900,097500,P,0, 0.00, 0.77,98875,6,,,,V K ,20100900,097625,C,12500, 1.00, 0.78,98875,6,,,,V K ,20100900,097625,P,0, 0.00, 0.78,98875,6,,,,V K ,20100900,097750,C,11250, 1.00, 0.79,98875,6,,,,V K ,20100900,097750,P,0, 0.00, 0.79,98875,6,,,,V K ,20100900,097875,C,10000, 1.00, 0.80,98875,6,,,,V K ,20100900,097875,P,0, 0.00, 0.80,98875,6,,,,V K ,20100900,098000,C,8750, 1.00, 0.81,98875,6,,,,V K ,20100900,098000,P,0, 0.00, 0.81,98875,6,,,,V K ,20100900,098125,C,7500, 1.00, 0.83,98875,6,,,,V K ,20100900,098125,P,0, 0.00, 0.83,98875,6,,,,V K ,20100900,098250,C,6250, 1.00, 0.85,98875,6,,,,V K ,20100900,098250,P,0, 0.00, 0.85,98875,6,,,,V K ,20100900,098375,C,5000, 1.00, 0.87,98875,6,,,,V K ,20100900,098375,P,0, 0.00, 0.87,98875,6,,,,V K ,20100900,098500,C,3750, 0.99, 0.92,98875,6,,,,V K ,20100900,098500,P,0,-0.01, 0.92,98875,6,,,,V K ,20100900,098625,C,2550, 0.93, 1.03,98875,6,,,,V K ,20100900,098625,P,50,-0.07, 1.03,98875,6,,,,V K ,20100900,098750,C,1350, 0.85, 0.73,98875,6,,,,V K ,20100900,098750,P,100,-0.15, 0.73,98875,6,,,,V K ,20100900,098875,C,350, 0.50, 0.51,98875,6,,,,V K ,20100900,098875,P,350,-0.50, 0.51,98875,6,,,,V K ,20100900,099000,C,50, 0.10, 0.62,98875,6,,,,V K ,20100900,099000,P,1300,-0.90, 0.62,98875,6,,,,V K ,20100900,099125,C,0, 0.01, 0.61,98875,6,,,,V K ,20100900,099125,P,2500,-0.99, 0.61,98875,6,,,,V K ,20100900,099250,C,0, 0.00, 0.62,98875,6,,,,V K ,20100900,099250,P,3750,-1.00, 0.62,98875,6,,,,V K ,20100900,099375,C,0, 0.00, 0.62,98875,6,,,,V K ,20100900,099375,P,5000,-1.00, 0.62,98875,6,,,,V K ,20100900,099500,C,0, 0.00, 0.63,98875,6,,,,V K ,20100900,099500,P,6250,-1.00, 0.63,98875,6,,,,V K ,20100900,099625,C,0, 0.00, 0.63,98875,6,,,,V K ,20100900,099625,P,7500,-1.00, 0.63,98875,6,,,,V K ,20100900,099750,C,0, 0.00, 0.63,98875,6,,,,V K ,20100900,099750,P,8750,-1.00, 0.63,98875,6,,,,V K ,20101000,097250,C,15200, 1.00, 0.80,98770,31,,,,V K ,20101000,097250,P,0, 0.00, 0.80,98770,31,,,,V K ,20101000,097375,C,13950, 1.00, 0.80,98770,31,,,,V K ,20101000,097375,P,0, 0.00, 0.80,98770,31,,,,V K ,20101000,097500,C,12700, 1.00, 0.80,98770,31,,,,V K ,20101000,097500,P,0, 0.00, 0.80,98770,31,,,,V K ,20101000,097625,C,11450, 1.00, 0.80,98770,31,,,,V K ,20101000,097625,P,0, 0.00, 0.80,98770,31,,,,V K ,20101000,097750,C,10200, 1.00, 0.80,98770,31,,,,V K ,20101000,097750,P,0, 0.00, 0.80,98770,31,,,,V K ,20101000,097875,C,8950, 1.00, 0.80,98770,31,,,,V K ,20101000,097875,P,0, 0.00, 0.80,98770,31,,,,V K ,20101000,098000,C,7700, 1.00, 0.80,98770,31,,,,V K ,20101000,098000,P,0, 0.00, 0.80,98770,31,,,,V K ,20101000,098125,C,6450, 0.99, 0.81,98770,31,,,,V K ,20101000,098125,P,0,-0.01, 0.81,98770,31,,,,V K ,20101000,098250,C,5250, 0.96, 0.84,98770,31,,,,V K ,20101000,098250,P,50,-0.04, 0.84,98770,31,,,,V K ,20101000,098375,C,4050, 0.92, 0.81,98770,31,,,,V K ,20101000,098375,P,100,-0.08, 0.81,98770,31,,,,V K ,20101000,098500,C,2950, 0.84, 0.77,98770,31,,,,V K ,20101000,098500,P,250,-0.16, 0.77,98770,31,,,,V K ,20101000,098625,C,1900, 0.71, 0.73,98770,31,,,,V K ,20101000,098625,P,450,-0.29, 0.73,98770,31,,,,V K ,20101000,098750,C,1050, 0.53, 0.69,98770,31,,,,V K ,20101000,098750,P,850,-0.47, 0.69,98770,31,,,,V K ,20101000,098875,C,450, 0.32, 0.64,98770,31,,,,V K ,20101000,098875,P,1500,-0.68, 0.64,98770,31,,,,V K ,20101000,099000,C,150, 0.14, 0.60,98770,31,,,,V K ,20101000,099000,P,2450,-0.86, 0.60,98770,31,,,,V K ,20101000,099125,C,50, 0.05, 0.63,98770,31,,,,V K ,20101000,099125,P,3600,-0.95, 0.63,98770,31,,,,V K ,20101000,099250,C,0, 0.02, 0.65,98770,31,,,,V K ,20101000,099250,P,4800,-0.98, 0.65,98770,31,,,,V K ,20101000,099375,C,0, 0.00, 0.65,98770,31,,,,V K ,20101000,099375,P,6050,-1.00, 0.65,98770,31,,,,V K ,20101000,099500,C,0, 0.00, 0.65,98770,31,,,,V K ,20101000,099500,P,7300,-1.00, 0.65,98770,31,,,,V K ,20101000,099625,C,0, 0.00, 0.65,98770,31,,,,V K ,20101000,099625,P,8550,-1.00, 0.65,98770,31,,,,V K ,20101100,097625,C,11450, 1.00, 0.92,98770,51,,,,V K ,20101100,097625,P,0, 0.00, 0.92,98770,51,,,,V K ,20101100,097750,C,10200, 0.99, 0.91,98770,51,,,,V K ,20101100,097750,P,0,-0.01, 0.91,98770,51,,,,V K ,20101100,097875,C,8950, 0.99, 0.92,98770,51,,,,V K ,20101100,097875,P,0,-0.01, 0.92,98770,51,,,,V K ,20101100,098000,C,7750, 0.96, 0.97,98770,51,,,,V K ,20101100,098000,P,50,-0.04, 0.97,98770,51,,,,V K ,20101100,098125,C,6550, 0.93, 0.97,98770,51,,,,V K ,20101100,098125,P,100,-0.07, 0.97,98770,51,,,,V K ,20101100,098250,C,5400, 0.90, 0.92,98770,51,,,,V K ,20101100,098250,P,200,-0.10, 0.92,98770,51,,,,V K ,20101100,098375,C,4250, 0.85, 0.86,98770,51,,,,V K ,20101100,098375,P,300,-0.15, 0.86,98770,51,,,,V K ,20101100,098500,C,3150, 0.78, 0.78,98770,51,,,,V K ,20101100,098500,P,450,-0.22, 0.78,98770,51,,,,V K ,20101100,098625,C,2150, 0.67, 0.74,98770,51,,,,V K ,20101100,098625,P,700,-0.33, 0.74,98770,51,,,,V K ,20101100,098750,C,1350, 0.53, 0.71,98770,51,,,,V K ,20101100,098750,P,1150,-0.47, 0.71,98770,51,,,,V K ,20101100,098875,C,750, 0.36, 0.68,98770,51,,,,V K ,20101100,098875,P,1800,-0.64, 0.68,98770,51,,,,V K ,20101100,099000,C,350, 0.21, 0.65,98770,51,,,,V K ,20101100,099000,P,2650,-0.79, 0.65,98770,51,,,,V K ,20101100,099125,C,150, 0.10, 0.63,98770,51,,,,V K ,20101100,099125,P,3700,-0.90, 0.63,98770,51,,,,V K ,20101100,099250,C,50, 0.04, 0.62,98770,51,,,,V K ,20101100,099250,P,4850,-0.96, 0.62,98770,51,,,,V K ,20101100,099375,C,0, 0.01, 0.61,98770,51,,,,V K ,20101100,099375,P,6050,-0.99, 0.61,98770,51,,,,V K ,20101100,099500,C,0, 0.00, 0.61,98770,51,,,,V K ,20101100,099500,P,7300,-1.00, 0.61,98770,51,,,,V K ,20101100,099625,C,0, 0.00, 0.61,98770,51,,,,V K ,20101100,099625,P,8550,-1.00, 0.61,98770,51,,,,V K ,20101200,094000,C,47700, 1.00, 0.87,98770,71,,,,V K ,20101200,094000,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,094125,C,46450, 1.00, 0.87,98770,71,,,,V K ,20101200,094125,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,094250,C,45200, 1.00, 0.87,98770,71,,,,V K ,20101200,094250,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,094375,C,43950, 1.00, 0.87,98770,71,,,,V K ,20101200,094375,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,094500,C,42700, 1.00, 0.87,98770,71,,,,V K ,20101200,094500,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,094625,C,41450, 1.00, 0.87,98770,71,,,,V K ,20101200,094625,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,094750,C,40200, 1.00, 0.87,98770,71,,,,V K ,20101200,094750,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,094875,C,38950, 1.00, 0.88,98770,71,,,,V K ,20101200,094875,P,0, 0.00, 0.88,98770,71,,,,V K ,20101200,095000,C,37700, 1.00, 0.88,98770,71,,,,V K ,20101200,095000,P,0, 0.00, 0.88,98770,71,,,,V K ,20101200,095125,C,36450, 1.00, 0.88,98770,71,,,,V K ,20101200,095125,P,0, 0.00, 0.88,98770,71,,,,V K ,20101200,095250,C,35200, 1.00, 0.88,98770,71,,,,V K ,20101200,095250,P,0, 0.00, 0.88,98770,71,,,,V K ,20101200,095375,C,33950, 1.00, 0.88,98770,71,,,,V K ,20101200,095375,P,0, 0.00, 0.88,98770,71,,,,V K ,20101200,095500,C,32700, 1.00, 0.88,98770,71,,,,V K ,20101200,095500,P,0, 0.00, 0.88,98770,71,,,,V K ,20101200,095625,C,31450, 1.00, 0.88,98770,71,,,,V K ,20101200,095625,P,0, 0.00, 0.88,98770,71,,,,V K ,20101200,095750,C,30200, 1.00, 0.88,98770,71,,,,V K ,20101200,095750,P,0, 0.00, 0.88,98770,71,,,,V K ,20101200,095875,C,28950, 1.00, 0.88,98770,71,,,,V K ,20101200,095875,P,0, 0.00, 0.88,98770,71,,,,V K ,20101200,096000,C,27700, 1.00, 0.88,98770,71,,,,V K ,20101200,096000,P,0, 0.00, 0.88,98770,71,,,,V K ,20101200,096125,C,26450, 1.00, 0.87,98770,71,,,,V K ,20101200,096125,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,096250,C,25200, 1.00, 0.87,98770,71,,,,V K ,20101200,096250,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,096375,C,23950, 1.00, 0.87,98770,71,,,,V K ,20101200,096375,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,096500,C,22700, 1.00, 0.87,98770,71,,,,V K ,20101200,096500,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,096625,C,21450, 1.00, 0.87,98770,71,,,,V K ,20101200,096625,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,096750,C,20200, 1.00, 0.87,98770,71,,,,V K ,20101200,096750,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,096875,C,18950, 1.00, 0.87,98770,71,,,,V K ,20101200,096875,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,097000,C,17700, 1.00, 0.87,98770,71,,,,V K ,20101200,097000,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,097125,C,16450, 1.00, 0.87,98770,71,,,,V K ,20101200,097125,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,097250,C,15200, 1.00, 0.87,98770,71,,,,V K ,20101200,097250,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,097375,C,13950, 1.00, 0.87,98770,71,,,,V K ,20101200,097375,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,097500,C,12700, 1.00, 0.87,98770,71,,,,V K ,20101200,097500,P,0, 0.00, 0.87,98770,71,,,,V K ,20101200,097625,C,11450, 0.99, 0.87,98770,71,,,,V K ,20101200,097625,P,0,-0.01, 0.87,98770,71,,,,V K ,20101200,097750,C,10200, 0.99, 0.88,98770,71,,,,V K ,20101200,097750,P,0,-0.01, 0.88,98770,71,,,,V K ,20101200,097875,C,9000, 0.97, 0.92,98770,71,,,,V K ,20101200,097875,P,50,-0.03, 0.92,98770,71,,,,V K ,20101200,098000,C,7800, 0.95, 0.92,98770,71,,,,V K ,20101200,098000,P,100,-0.05, 0.92,98770,71,,,,V K ,20101200,098125,C,6600, 0.92, 0.89,98770,71,,,,V K ,20101200,098125,P,150,-0.08, 0.89,98770,71,,,,V K ,20101200,098250,C,5450, 0.88, 0.86,98770,71,,,,V K ,20101200,098250,P,250,-0.12, 0.86,98770,71,,,,V K ,20101200,098375,C,4350, 0.82, 0.82,98770,71,,,,V K ,20101200,098375,P,400,-0.18, 0.82,98770,71,,,,V K ,20101200,098500,C,3300, 0.75, 0.78,98770,71,,,,V K ,20101200,098500,P,600,-0.25, 0.78,98770,71,,,,V K ,20101200,098625,C,2350, 0.65, 0.73,98770,71,,,,V K ,20101200,098625,P,900,-0.35, 0.73,98770,71,,,,V K ,20101200,098750,C,1500, 0.52, 0.67,98770,71,,,,V K ,20101200,098750,P,1300,-0.48, 0.67,98770,71,,,,V K ,20101200,098875,C,850, 0.37, 0.62,98770,71,,,,V K ,20101200,098875,P,1900,-0.63, 0.62,98770,71,,,,V K ,20101200,099000,C,450, 0.24, 0.61,98770,71,,,,V K ,20101200,099000,P,2750,-0.76, 0.61,98770,71,,,,V K ,20101200,099125,C,200, 0.13, 0.61,98770,71,,,,V K ,20101200,099125,P,3750,-0.87, 0.61,98770,71,,,,V K ,20101200,099250,C,100, 0.07, 0.62,98770,71,,,,V K ,20101200,099250,P,4900,-0.93, 0.62,98770,71,,,,V K ,20101200,099375,C,50, 0.03, 0.62,98770,71,,,,V K ,20101200,099375,P,6100,-0.97, 0.62,98770,71,,,,V K ,20101200,099500,C,0, 0.01, 0.62,98770,71,,,,V K ,20101200,099500,P,7300,-0.99, 0.62,98770,71,,,,V K ,20101200,099625,C,0, 0.00, 0.61,98770,71,,,,V K ,20101200,099625,P,8550,-1.00, 0.61,98770,71,,,,V K ,20110100,094500,C,41800, 1.00, 0.96,98680,95,,,,V K ,20110100,094500,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,094625,C,40550, 1.00, 0.96,98680,95,,,,V K ,20110100,094625,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,094750,C,39300, 1.00, 0.96,98680,95,,,,V K ,20110100,094750,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,094875,C,38050, 1.00, 0.96,98680,95,,,,V K ,20110100,094875,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,095000,C,36800, 1.00, 0.96,98680,95,,,,V K ,20110100,095000,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,095125,C,35550, 1.00, 0.96,98680,95,,,,V K ,20110100,095125,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,095250,C,34300, 1.00, 0.96,98680,95,,,,V K ,20110100,095250,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,095375,C,33050, 1.00, 0.96,98680,95,,,,V K ,20110100,095375,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,095500,C,31800, 1.00, 0.96,98680,95,,,,V K ,20110100,095500,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,095625,C,30550, 1.00, 0.96,98680,95,,,,V K ,20110100,095625,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,095750,C,29300, 1.00, 0.96,98680,95,,,,V K ,20110100,095750,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,095875,C,28050, 1.00, 0.96,98680,95,,,,V K ,20110100,095875,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,096000,C,26800, 1.00, 0.96,98680,95,,,,V K ,20110100,096000,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,096125,C,25550, 1.00, 0.96,98680,95,,,,V K ,20110100,096125,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,096250,C,24300, 1.00, 0.96,98680,95,,,,V K ,20110100,096250,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,096375,C,23050, 1.00, 0.96,98680,95,,,,V K ,20110100,096375,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,096500,C,21800, 1.00, 0.96,98680,95,,,,V K ,20110100,096500,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,096625,C,20550, 1.00, 0.96,98680,95,,,,V K ,20110100,096625,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,096750,C,19300, 1.00, 0.96,98680,95,,,,V K ,20110100,096750,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,096875,C,18050, 1.00, 0.96,98680,95,,,,V K ,20110100,096875,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,097000,C,16800, 1.00, 0.96,98680,95,,,,V K ,20110100,097000,P,0, 0.00, 0.96,98680,95,,,,V K ,20110100,097125,C,15550, 1.00, 0.97,98680,95,,,,V K ,20110100,097125,P,0, 0.00, 0.97,98680,95,,,,V K ,20110100,097250,C,14300, 0.99, 0.97,98680,95,,,,V K ,20110100,097250,P,0,-0.01, 0.97,98680,95,,,,V K ,20110100,097375,C,13100, 0.99, 0.97,98680,95,,,,V K ,20110100,097375,P,50,-0.01, 0.97,98680,95,,,,V K ,20110100,097500,C,11900, 0.97, 1.06,98680,95,,,,V K ,20110100,097500,P,100,-0.03, 1.06,98680,95,,,,V K ,20110100,097625,C,10700, 0.95, 1.08,98680,95,,,,V K ,20110100,097625,P,150,-0.05, 1.08,98680,95,,,,V K ,20110100,097750,C,9500, 0.93, 1.05,98680,95,,,,V K ,20110100,097750,P,200,-0.07, 1.05,98680,95,,,,V K ,20110100,097875,C,8300, 0.91, 1.01,98680,95,,,,V K ,20110100,097875,P,250,-0.09, 1.01,98680,95,,,,V K ,20110100,098000,C,7150, 0.88, 0.98,98680,95,,,,V K ,20110100,098000,P,350,-0.12, 0.98,98680,95,,,,V K ,20110100,098125,C,6050, 0.84, 0.93,98680,95,,,,V K ,20110100,098125,P,500,-0.16, 0.93,98680,95,,,,V K ,20110100,098250,C,4950, 0.79, 0.89,98680,95,,,,V K ,20110100,098250,P,650,-0.21, 0.89,98680,95,,,,V K ,20110100,098375,C,3950, 0.72, 0.86,98680,95,,,,V K ,20110100,098375,P,900,-0.28, 0.86,98680,95,,,,V K ,20110100,098500,C,3000, 0.64, 0.83,98680,95,,,,V K ,20110100,098500,P,1200,-0.36, 0.83,98680,95,,,,V K ,20110100,098625,C,2200, 0.55, 0.80,98680,95,,,,V K ,20110100,098625,P,1650,-0.45, 0.80,98680,95,,,,V K ,20110100,098750,C,1500, 0.44, 0.77,98680,95,,,,V K ,20110100,098750,P,2200,-0.56, 0.77,98680,95,,,,V K ,20110100,098875,C,1000, 0.33, 0.74,98680,95,,,,V K ,20110100,098875,P,2950,-0.67, 0.74,98680,95,,,,V K ,20110100,099000,C,600, 0.23, 0.72,98680,95,,,,V K ,20110100,099000,P,3800,-0.77, 0.72,98680,95,,,,V K ,20110100,099125,C,300, 0.15, 0.69,98680,95,,,,V K ,20110100,099125,P,4750,-0.85, 0.69,98680,95,,,,V K ,20110100,099250,C,150, 0.08, 0.67,98680,95,,,,V K ,20110100,099250,P,5850,-0.92, 0.67,98680,95,,,,V K ,20110100,099375,C,50, 0.04, 0.66,98680,95,,,,V K ,20110100,099375,P,7000,-0.96, 0.66,98680,95,,,,V K ,20110100,099500,C,0, 0.02, 0.64,98680,95,,,,V K ,20110100,099500,P,8200,-0.98, 0.64,98680,95,,,,V K ,20110100,099625,C,0, 0.01, 0.66,98680,95,,,,V K ,20110100,099625,P,9450,-0.99, 0.66,98680,95,,,,V K ,20110200,096000,C,26800, 1.00, 0.98,98680,115,,,,V K ,20110200,096000,P,0, 0.00, 0.98,98680,115,,,,V K ,20110200,096125,C,25550, 1.00, 0.99,98680,115,,,,V K ,20110200,096125,P,0, 0.00, 0.99,98680,115,,,,V K ,20110200,096250,C,24300, 1.00, 0.99,98680,115,,,,V K ,20110200,096250,P,0, 0.00, 0.99,98680,115,,,,V K ,20110200,096375,C,23050, 1.00, 0.99,98680,115,,,,V K ,20110200,096375,P,0, 0.00, 0.99,98680,115,,,,V K ,20110200,096500,C,21800, 1.00, 0.99,98680,115,,,,V K ,20110200,096500,P,0, 0.00, 0.99,98680,115,,,,V K ,20110200,096625,C,20550, 1.00, 0.99,98680,115,,,,V K ,20110200,096625,P,0, 0.00, 0.99,98680,115,,,,V K ,20110200,096750,C,19300, 1.00, 0.99,98680,115,,,,V K ,20110200,096750,P,0, 0.00, 0.99,98680,115,,,,V K ,20110200,096875,C,18050, 1.00, 1.00,98680,115,,,,V K ,20110200,096875,P,0, 0.00, 1.00,98680,115,,,,V K ,20110200,097000,C,16800, 0.99, 1.00,98680,115,,,,V K ,20110200,097000,P,0,-0.01, 1.00,98680,115,,,,V K ,20110200,097125,C,15600, 0.98, 1.13,98680,115,,,,V K ,20110200,097125,P,50,-0.02, 1.13,98680,115,,,,V K ,20110200,097250,C,14400, 0.97, 1.18,98680,115,,,,V K ,20110200,097250,P,100,-0.03, 1.18,98680,115,,,,V K ,20110200,097375,C,13200, 0.96, 1.14,98680,115,,,,V K ,20110200,097375,P,150,-0.04, 1.14,98680,115,,,,V K ,20110200,097500,C,12000, 0.94, 1.12,98680,115,,,,V K ,20110200,097500,P,200,-0.06, 1.12,98680,115,,,,V K ,20110200,097625,C,10800, 0.92, 1.12,98680,115,,,,V K ,20110200,097625,P,250,-0.08, 1.12,98680,115,,,,V K ,20110200,097750,C,9600, 0.91, 1.07,98680,115,,,,V K ,20110200,097750,P,300,-0.09, 1.07,98680,115,,,,V K ,20110200,097875,C,8450, 0.88, 1.03,98680,115,,,,V K ,20110200,097875,P,400,-0.12, 1.03,98680,115,,,,V K ,20110200,098000,C,7300, 0.85, 0.98,98680,115,,,,V K ,20110200,098000,P,500,-0.15, 0.98,98680,115,,,,V K ,20110200,098125,C,6150, 0.82, 0.93,98680,115,,,,V K ,20110200,098125,P,600,-0.18, 0.93,98680,115,,,,V K ,20110200,098250,C,5100, 0.77, 0.89,98680,115,,,,V K ,20110200,098250,P,800,-0.23, 0.89,98680,115,,,,V K ,20110200,098375,C,4100, 0.71, 0.85,98680,115,,,,V K ,20110200,098375,P,1050,-0.29, 0.85,98680,115,,,,V K ,20110200,098500,C,3150, 0.63, 0.82,98680,115,,,,V K ,20110200,098500,P,1350,-0.37, 0.82,98680,115,,,,V K ,20110200,098625,C,2350, 0.54, 0.78,98680,115,,,,V K ,20110200,098625,P,1800,-0.46, 0.78,98680,115,,,,V K ,20110200,098750,C,1650, 0.45, 0.75,98680,115,,,,V K ,20110200,098750,P,2350,-0.55, 0.75,98680,115,,,,V K ,20110200,098875,C,1100, 0.34, 0.72,98680,115,,,,V K ,20110200,098875,P,3050,-0.66, 0.72,98680,115,,,,V K ,20110200,099000,C,650, 0.24, 0.69,98680,115,,,,V K ,20110200,099000,P,3850,-0.76, 0.69,98680,115,,,,V K ,20110200,099125,C,350, 0.15, 0.65,98680,115,,,,V K ,20110200,099125,P,4800,-0.85, 0.65,98680,115,,,,V K ,20110200,099250,C,150, 0.08, 0.62,98680,115,,,,V K ,20110200,099250,P,5850,-0.92, 0.62,98680,115,,,,V K ,20110200,099375,C,50, 0.04, 0.60,98680,115,,,,V K ,20110200,099375,P,7000,-0.96, 0.60,98680,115,,,,V K ,20110200,099500,C,0, 0.02, 0.58,98680,115,,,,V K ,20110200,099500,P,8200,-0.98, 0.58,98680,115,,,,V K ,20110200,099625,C,0, 0.01, 0.60,98680,115,,,,V K ,20110200,099625,P,9450,-0.99, 0.60,98680,115,,,,V K ,20110200,099750,C,0, 0.00, 0.60,98680,115,,,,V K ,20110200,099750,P,10700,-1.00, 0.60,98680,115,,,,V K ,20110300,094000,C,46800, 1.00, 0.83,98680,135,,,,V K ,20110300,094000,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,094125,C,45550, 1.00, 0.83,98680,135,,,,V K ,20110300,094125,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,094250,C,44300, 1.00, 0.83,98680,135,,,,V K ,20110300,094250,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,094375,C,43050, 1.00, 0.83,98680,135,,,,V K ,20110300,094375,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,094500,C,41800, 1.00, 0.83,98680,135,,,,V K ,20110300,094500,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,094625,C,40550, 1.00, 0.83,98680,135,,,,V K ,20110300,094625,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,094750,C,39300, 1.00, 0.83,98680,135,,,,V K ,20110300,094750,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,094875,C,38050, 1.00, 0.83,98680,135,,,,V K ,20110300,094875,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,095000,C,36800, 1.00, 0.83,98680,135,,,,V K ,20110300,095000,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,095125,C,35550, 1.00, 0.83,98680,135,,,,V K ,20110300,095125,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,095250,C,34300, 1.00, 0.83,98680,135,,,,V K ,20110300,095250,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,095375,C,33050, 1.00, 0.83,98680,135,,,,V K ,20110300,095375,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,095500,C,31800, 1.00, 0.83,98680,135,,,,V K ,20110300,095500,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,095625,C,30550, 1.00, 0.83,98680,135,,,,V K ,20110300,095625,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,095750,C,29300, 1.00, 0.83,98680,135,,,,V K ,20110300,095750,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,095875,C,28050, 1.00, 0.83,98680,135,,,,V K ,20110300,095875,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,096000,C,26800, 1.00, 0.83,98680,135,,,,V K ,20110300,096000,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,096125,C,25550, 1.00, 0.83,98680,135,,,,V K ,20110300,096125,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,096250,C,24300, 1.00, 0.83,98680,135,,,,V K ,20110300,096250,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,096375,C,23050, 1.00, 0.83,98680,135,,,,V K ,20110300,096375,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,096500,C,21800, 1.00, 0.83,98680,135,,,,V K ,20110300,096500,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,096625,C,20550, 1.00, 0.83,98680,135,,,,V K ,20110300,096625,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,096750,C,19300, 1.00, 0.83,98680,135,,,,V K ,20110300,096750,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,096875,C,18050, 1.00, 0.83,98680,135,,,,V K ,20110300,096875,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,097000,C,16800, 1.00, 0.83,98680,135,,,,V K ,20110300,097000,P,0, 0.00, 0.83,98680,135,,,,V K ,20110300,097125,C,15600, 0.98, 1.05,98680,135,,,,V K ,20110300,097125,P,50,-0.02, 1.05,98680,135,,,,V K ,20110300,097250,C,14400, 0.97, 1.09,98680,135,,,,V K ,20110300,097250,P,100,-0.03, 1.09,98680,135,,,,V K ,20110300,097375,C,13200, 0.95, 1.09,98680,135,,,,V K ,20110300,097375,P,150,-0.05, 1.09,98680,135,,,,V K ,20110300,097500,C,12000, 0.94, 1.07,98680,135,,,,V K ,20110300,097500,P,200,-0.06, 1.07,98680,135,,,,V K ,20110300,097625,C,10800, 0.92, 1.03,98680,135,,,,V K ,20110300,097625,P,250,-0.08, 1.03,98680,135,,,,V K ,20110300,097750,C,9600, 0.91, 0.98,98680,135,,,,V K ,20110300,097750,P,300,-0.09, 0.98,98680,135,,,,V K ,20110300,097875,C,8450, 0.88, 0.96,98680,135,,,,V K ,20110300,097875,P,400,-0.12, 0.96,98680,135,,,,V K ,20110300,098000,C,7300, 0.85, 0.91,98680,135,,,,V K ,20110300,098000,P,500,-0.15, 0.91,98680,135,,,,V K ,20110300,098125,C,6200, 0.81, 0.88,98680,135,,,,V K ,20110300,098125,P,650,-0.19, 0.88,98680,135,,,,V K ,20110300,098250,C,5100, 0.77, 0.82,98680,135,,,,V K ,20110300,098250,P,800,-0.23, 0.82,98680,135,,,,V K ,20110300,098375,C,4100, 0.71, 0.78,98680,135,,,,V K ,20110300,098375,P,1050,-0.29, 0.78,98680,135,,,,V K ,20110300,098500,C,3200, 0.63, 0.76,98680,135,,,,V K ,20110300,098500,P,1400,-0.37, 0.76,98680,135,,,,V K ,20110300,098625,C,2400, 0.54, 0.73,98680,135,,,,V K ,20110300,098625,P,1850,-0.46, 0.73,98680,135,,,,V K ,20110300,098750,C,1700, 0.45, 0.70,98680,135,,,,V K ,20110300,098750,P,2400,-0.55, 0.70,98680,135,,,,V K ,20110300,098875,C,1100, 0.34, 0.67,98680,135,,,,V K ,20110300,098875,P,3050,-0.66, 0.67,98680,135,,,,V K ,20110300,099000,C,650, 0.24, 0.63,98680,135,,,,V K ,20110300,099000,P,3850,-0.76, 0.63,98680,135,,,,V K ,20110300,099125,C,350, 0.16, 0.61,98680,135,,,,V K ,20110300,099125,P,4800,-0.84, 0.61,98680,135,,,,V K ,20110300,099250,C,200, 0.10, 0.61,98680,135,,,,V K ,20110300,099250,P,5900,-0.90, 0.61,98680,135,,,,V K ,20110300,099375,C,100, 0.06, 0.61,98680,135,,,,V K ,20110300,099375,P,7050,-0.94, 0.61,98680,135,,,,V K ,20110300,099500,C,50, 0.03, 0.61,98680,135,,,,V K ,20110300,099500,P,8250,-0.97, 0.61,98680,135,,,,V K ,20110300,099625,C,0, 0.01, 0.60,98680,135,,,,V K ,20110300,099625,P,9450,-0.99, 0.60,98680,135,,,,V K ,20110300,099750,C,0, 0.01, 0.60,98680,135,,,,V K ,20110300,099750,P,10700,-0.99, 0.60,98680,135,,,,V K ,20110600,094000,C,45650, 1.00, 0.94,98565,198,,,,V K ,20110600,094000,P,0, 0.00, 0.94,98565,198,,,,V K ,20110600,094125,C,44400, 1.00, 0.94,98565,198,,,,V K ,20110600,094125,P,0, 0.00, 0.94,98565,198,,,,V K ,20110600,094250,C,43150, 1.00, 0.95,98565,198,,,,V K ,20110600,094250,P,0, 0.00, 0.95,98565,198,,,,V K ,20110600,094375,C,41900, 1.00, 0.95,98565,198,,,,V K ,20110600,094375,P,0, 0.00, 0.95,98565,198,,,,V K ,20110600,094500,C,40650, 1.00, 0.94,98565,198,,,,V K ,20110600,094500,P,0, 0.00, 0.94,98565,198,,,,V K ,20110600,094625,C,39400, 1.00, 0.95,98565,198,,,,V K ,20110600,094625,P,0, 0.00, 0.95,98565,198,,,,V K ,20110600,094750,C,38150, 1.00, 0.94,98565,198,,,,V K ,20110600,094750,P,0, 0.00, 0.94,98565,198,,,,V K ,20110600,094875,C,36900, 1.00, 0.94,98565,198,,,,V K ,20110600,094875,P,0, 0.00, 0.94,98565,198,,,,V K ,20110600,095000,C,35650, 1.00, 0.94,98565,198,,,,V K ,20110600,095000,P,0, 0.00, 0.94,98565,198,,,,V K ,20110600,095125,C,34400, 1.00, 0.94,98565,198,,,,V K ,20110600,095125,P,0, 0.00, 0.94,98565,198,,,,V K ,20110600,095250,C,33150, 1.00, 0.94,98565,198,,,,V K ,20110600,095250,P,0, 0.00, 0.94,98565,198,,,,V K ,20110600,095375,C,31900, 1.00, 0.94,98565,198,,,,V K ,20110600,095375,P,0, 0.00, 0.94,98565,198,,,,V K ,20110600,095500,C,30650, 1.00, 0.94,98565,198,,,,V K ,20110600,095500,P,0, 0.00, 0.94,98565,198,,,,V K ,20110600,095625,C,29400, 1.00, 0.93,98565,198,,,,V K ,20110600,095625,P,0, 0.00, 0.93,98565,198,,,,V K ,20110600,095750,C,28150, 1.00, 0.93,98565,198,,,,V K ,20110600,095750,P,0, 0.00, 0.93,98565,198,,,,V K ,20110600,095875,C,26900, 1.00, 0.93,98565,198,,,,V K ,20110600,095875,P,0, 0.00, 0.93,98565,198,,,,V K ,20110600,096000,C,25650, 1.00, 0.93,98565,198,,,,V K ,20110600,096000,P,0, 0.00, 0.93,98565,198,,,,V K ,20110600,096125,C,24400, 1.00, 0.93,98565,198,,,,V K ,20110600,096125,P,0, 0.00, 0.93,98565,198,,,,V K ,20110600,096250,C,23150, 1.00, 0.93,98565,198,,,,V K ,20110600,096250,P,0, 0.00, 0.93,98565,198,,,,V K ,20110600,096375,C,21900, 1.00, 0.92,98565,198,,,,V K ,20110600,096375,P,0, 0.00, 0.92,98565,198,,,,V K ,20110600,096500,C,20650, 0.99, 0.97,98565,198,,,,V K ,20110600,096500,P,0,-0.01, 0.97,98565,198,,,,V K ,20110600,096625,C,19450, 0.98, 1.07,98565,198,,,,V K ,20110600,096625,P,50,-0.02, 1.07,98565,198,,,,V K ,20110600,096750,C,18250, 0.97, 1.10,98565,198,,,,V K ,20110600,096750,P,100,-0.03, 1.10,98565,198,,,,V K ,20110600,096875,C,17050, 0.96, 1.11,98565,198,,,,V K ,20110600,096875,P,150,-0.04, 1.11,98565,198,,,,V K ,20110600,097000,C,15850, 0.95, 1.10,98565,198,,,,V K ,20110600,097000,P,200,-0.05, 1.10,98565,198,,,,V K ,20110600,097125,C,14650, 0.94, 1.09,98565,198,,,,V K ,20110600,097125,P,250,-0.06, 1.09,98565,198,,,,V K ,20110600,097250,C,13450, 0.93, 1.05,98565,198,,,,V K ,20110600,097250,P,300,-0.07, 1.05,98565,198,,,,V K ,20110600,097375,C,12250, 0.91, 1.01,98565,198,,,,V K ,20110600,097375,P,350,-0.09, 1.01,98565,198,,,,V K ,20110600,097500,C,11100, 0.90, 0.98,98565,198,,,,V K ,20110600,097500,P,450,-0.10, 0.98,98565,198,,,,V K ,20110600,097625,C,9950, 0.87, 0.96,98565,198,,,,V K ,20110600,097625,P,550,-0.13, 0.96,98565,198,,,,V K ,20110600,097750,C,8800, 0.84, 0.93,98565,198,,,,V K ,20110600,097750,P,650,-0.16, 0.93,98565,198,,,,V K ,20110600,097875,C,7700, 0.81, 0.91,98565,198,,,,V K ,20110600,097875,P,800,-0.19, 0.91,98565,198,,,,V K ,20110600,098000,C,6650, 0.77, 0.88,98565,198,,,,V K ,20110600,098000,P,1000,-0.23, 0.88,98565,198,,,,V K ,20110600,098125,C,5650, 0.72, 0.86,98565,198,,,,V K ,20110600,098125,P,1250,-0.28, 0.86,98565,198,,,,V K ,20110600,098250,C,4750, 0.67, 0.83,98565,198,,,,V K ,20110600,098250,P,1600,-0.33, 0.83,98565,198,,,,V K ,20110600,098375,C,3850, 0.61, 0.81,98565,198,,,,V K ,20110600,098375,P,1950,-0.39, 0.81,98565,198,,,,V K ,20110600,098500,C,3050, 0.54, 0.78,98565,198,,,,V K ,20110600,098500,P,2400,-0.46, 0.78,98565,198,,,,V K ,20110600,098625,C,2300, 0.46, 0.75,98565,198,,,,V K ,20110600,098625,P,2900,-0.54, 0.75,98565,198,,,,V K ,20110600,098750,C,1700, 0.39, 0.73,98565,198,,,,V K ,20110600,098750,P,3550,-0.61, 0.73,98565,198,,,,V K ,20110600,098875,C,1200, 0.31, 0.70,98565,198,,,,V K ,20110600,098875,P,4300,-0.69, 0.70,98565,198,,,,V K ,20110600,099000,C,750, 0.23, 0.66,98565,198,,,,V K ,20110600,099000,P,5100,-0.77, 0.66,98565,198,,,,V K ,20110600,099125,C,450, 0.16, 0.64,98565,198,,,,V K ,20110600,099125,P,6050,-0.84, 0.64,98565,198,,,,V K ,20110600,099250,C,250, 0.10, 0.62,98565,198,,,,V K ,20110600,099250,P,7100,-0.90, 0.62,98565,198,,,,V K ,20110600,099375,C,200, 0.07, 0.64,98565,198,,,,V K ,20110600,099375,P,8300,-0.93, 0.64,98565,198,,,,V K ,20110600,099500,C,150, 0.05, 0.66,98565,198,,,,V K ,20110600,099500,P,9500,-0.95, 0.66,98565,198,,,,V K2 ,20100900,094000,C,44550, 1.00, 0.64,98455,6,,,,V K2 ,20100900,094000,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,094125,C,43300, 1.00, 0.64,98455,6,,,,V K2 ,20100900,094125,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,094250,C,42050, 1.00, 0.64,98455,6,,,,V K2 ,20100900,094250,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,094375,C,40800, 1.00, 0.64,98455,6,,,,V K2 ,20100900,094375,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,094500,C,39550, 1.00, 0.64,98455,6,,,,V K2 ,20100900,094500,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,094625,C,38300, 1.00, 0.64,98455,6,,,,V K2 ,20100900,094625,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,094750,C,37050, 1.00, 0.64,98455,6,,,,V K2 ,20100900,094750,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,094875,C,35800, 1.00, 0.64,98455,6,,,,V K2 ,20100900,094875,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,095000,C,34550, 1.00, 0.64,98455,6,,,,V K2 ,20100900,095000,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,095125,C,33300, 1.00, 0.64,98455,6,,,,V K2 ,20100900,095125,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,095250,C,32050, 1.00, 0.64,98455,6,,,,V K2 ,20100900,095250,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,095375,C,30800, 1.00, 0.64,98455,6,,,,V K2 ,20100900,095375,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,095500,C,29550, 1.00, 0.64,98455,6,,,,V K2 ,20100900,095500,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,095625,C,28300, 1.00, 0.64,98455,6,,,,V K2 ,20100900,095625,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,095750,C,27050, 1.00, 0.64,98455,6,,,,V K2 ,20100900,095750,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,095875,C,25800, 1.00, 0.64,98455,6,,,,V K2 ,20100900,095875,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,096000,C,24550, 1.00, 0.64,98455,6,,,,V K2 ,20100900,096000,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,096125,C,23300, 1.00, 0.64,98455,6,,,,V K2 ,20100900,096125,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,096250,C,22050, 1.00, 0.64,98455,6,,,,V K2 ,20100900,096250,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,096375,C,20800, 1.00, 0.64,98455,6,,,,V K2 ,20100900,096375,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,096500,C,19550, 1.00, 0.64,98455,6,,,,V K2 ,20100900,096500,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,096625,C,18300, 1.00, 0.64,98455,6,,,,V K2 ,20100900,096625,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,096750,C,17050, 1.00, 0.64,98455,6,,,,V K2 ,20100900,096750,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,096875,C,15800, 1.00, 0.64,98455,6,,,,V K2 ,20100900,096875,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,097000,C,14550, 1.00, 0.64,98455,6,,,,V K2 ,20100900,097000,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,097125,C,13300, 1.00, 0.64,98455,6,,,,V K2 ,20100900,097125,P,0, 0.00, 0.64,98455,6,,,,V K2 ,20100900,097250,C,12050, 1.00, 0.67,98455,6,,,,V K2 ,20100900,097250,P,0, 0.00, 0.67,98455,6,,,,V K2 ,20100900,097375,C,10800, 1.00, 0.71,98455,6,,,,V K2 ,20100900,097375,P,0, 0.00, 0.71,98455,6,,,,V K2 ,20100900,097500,C,9550, 1.00, 0.76,98455,6,,,,V K2 ,20100900,097500,P,0, 0.00, 0.76,98455,6,,,,V K2 ,20100900,097625,C,8300, 1.00, 0.78,98455,6,,,,V K2 ,20100900,097625,P,0, 0.00, 0.78,98455,6,,,,V K2 ,20100900,097750,C,7050, 1.00, 0.76,98455,6,,,,V K2 ,20100900,097750,P,0, 0.00, 0.76,98455,6,,,,V K2 ,20100900,097875,C,5800, 1.00, 0.75,98455,6,,,,V K2 ,20100900,097875,P,0, 0.00, 0.75,98455,6,,,,V K2 ,20100900,098000,C,4550, 1.00, 0.75,98455,6,,,,V K2 ,20100900,098000,P,0, 0.00, 0.75,98455,6,,,,V K2 ,20100900,098125,C,3300, 1.00, 0.74,98455,6,,,,V K2 ,20100900,098125,P,0, 0.00, 0.74,98455,6,,,,V K2 ,20100900,098250,C,2050, 0.96, 0.74,98455,6,,,,V K2 ,20100900,098250,P,0,-0.04, 0.74,98455,6,,,,V K2 ,20100900,098375,C,1000, 0.75, 0.74,98455,6,,,,V K2 ,20100900,098375,P,200,-0.25, 0.74,98455,6,,,,V K2 ,20100900,098500,C,250, 0.34, 0.66,98455,6,,,,V K2 ,20100900,098500,P,700,-0.66, 0.66,98455,6,,,,V K2 ,20100900,098625,C,50, 0.07, 0.72,98455,6,,,,V K2 ,20100900,098625,P,1750,-0.93, 0.72,98455,6,,,,V K2 ,20100900,098750,C,0, 0.01, 0.72,98455,6,,,,V K2 ,20100900,098750,P,2950,-0.99, 0.72,98455,6,,,,V K2 ,20100900,098875,C,0, 0.00, 0.71,98455,6,,,,V K2 ,20100900,098875,P,4200,-1.00, 0.71,98455,6,,,,V K2 ,20100900,099000,C,0, 0.00, 0.70,98455,6,,,,V K2 ,20100900,099000,P,5450,-1.00, 0.70,98455,6,,,,V K2 ,20100900,099125,C,0, 0.00, 0.69,98455,6,,,,V K2 ,20100900,099125,P,6700,-1.00, 0.69,98455,6,,,,V K2 ,20100900,099250,C,0, 0.00, 0.68,98455,6,,,,V K2 ,20100900,099250,P,7950,-1.00, 0.68,98455,6,,,,V K2 ,20100900,099375,C,0, 0.00, 0.67,98455,6,,,,V K2 ,20100900,099375,P,9200,-1.00, 0.67,98455,6,,,,V K2 ,20100900,099500,C,0, 0.00, 0.67,98455,6,,,,V K2 ,20100900,099500,P,10450,-1.00, 0.67,98455,6,,,,V K2 ,20101000,097000,C,13250, 1.00, 0.78,98325,31,,,,V K2 ,20101000,097000,P,0, 0.00, 0.78,98325,31,,,,V K2 ,20101000,097125,C,12000, 1.00, 0.79,98325,31,,,,V K2 ,20101000,097125,P,0, 0.00, 0.79,98325,31,,,,V K2 ,20101000,097250,C,10750, 1.00, 0.80,98325,31,,,,V K2 ,20101000,097250,P,0, 0.00, 0.80,98325,31,,,,V K2 ,20101000,097375,C,9500, 1.00, 0.80,98325,31,,,,V K2 ,20101000,097375,P,0, 0.00, 0.80,98325,31,,,,V K2 ,20101000,097500,C,8250, 1.00, 0.81,98325,31,,,,V K2 ,20101000,097500,P,0, 0.00, 0.81,98325,31,,,,V K2 ,20101000,097625,C,7000, 0.99, 0.81,98325,31,,,,V K2 ,20101000,097625,P,0,-0.01, 0.81,98325,31,,,,V K2 ,20101000,097750,C,5750, 0.98, 0.81,98325,31,,,,V K2 ,20101000,097750,P,0,-0.02, 0.81,98325,31,,,,V K2 ,20101000,097875,C,4550, 0.94, 0.81,98325,31,,,,V K2 ,20101000,097875,P,50,-0.06, 0.81,98325,31,,,,V K2 ,20101000,098000,C,3450, 0.87, 0.81,98325,31,,,,V K2 ,20101000,098000,P,200,-0.13, 0.81,98325,31,,,,V K2 ,20101000,098125,C,2400, 0.76, 0.81,98325,31,,,,V K2 ,20101000,098125,P,400,-0.24, 0.81,98325,31,,,,V K2 ,20101000,098250,C,1550, 0.60, 0.81,98325,31,,,,V K2 ,20101000,098250,P,800,-0.40, 0.81,98325,31,,,,V K2 ,20101000,098375,C,900, 0.43, 0.81,98325,31,,,,V K2 ,20101000,098375,P,1400,-0.57, 0.81,98325,31,,,,V K2 ,20101000,098500,C,450, 0.27, 0.81,98325,31,,,,V K2 ,20101000,098500,P,2200,-0.73, 0.81,98325,31,,,,V K2 ,20101000,098625,C,200, 0.15, 0.81,98325,31,,,,V K2 ,20101000,098625,P,3200,-0.85, 0.81,98325,31,,,,V K2 ,20101000,098750,C,100, 0.07, 0.81,98325,31,,,,V K2 ,20101000,098750,P,4350,-0.93, 0.81,98325,31,,,,V K2 ,20101000,098875,C,50, 0.03, 0.82,98325,31,,,,V K2 ,20101000,098875,P,5550,-0.97, 0.82,98325,31,,,,V K2 ,20101000,099000,C,0, 0.01, 0.81,98325,31,,,,V K2 ,20101000,099000,P,6750,-0.99, 0.81,98325,31,,,,V K2 ,20101000,099125,C,0, 0.00, 0.80,98325,31,,,,V K2 ,20101000,099125,P,8000,-1.00, 0.80,98325,31,,,,V K2 ,20101000,099250,C,0, 0.00, 0.79,98325,31,,,,V K2 ,20101000,099250,P,9250,-1.00, 0.79,98325,31,,,,V K2 ,20101100,097375,C,9500, 1.00, 0.82,98325,51,,,,V K2 ,20101100,097375,P,0, 0.00, 0.82,98325,51,,,,V K2 ,20101100,097500,C,8250, 0.99, 0.82,98325,51,,,,V K2 ,20101100,097500,P,0,-0.01, 0.82,98325,51,,,,V K2 ,20101100,097625,C,7050, 0.97, 0.82,98325,51,,,,V K2 ,20101100,097625,P,50,-0.03, 0.82,98325,51,,,,V K2 ,20101100,097750,C,5850, 0.94, 0.83,98325,51,,,,V K2 ,20101100,097750,P,100,-0.06, 0.83,98325,51,,,,V K2 ,20101100,097875,C,4700, 0.88, 0.85,98325,51,,,,V K2 ,20101100,097875,P,200,-0.12, 0.85,98325,51,,,,V K2 ,20101100,098000,C,3600, 0.82, 0.82,98325,51,,,,V K2 ,20101100,098000,P,350,-0.18, 0.82,98325,51,,,,V K2 ,20101100,098125,C,2650, 0.72, 0.80,98325,51,,,,V K2 ,20101100,098125,P,650,-0.28, 0.80,98325,51,,,,V K2 ,20101100,098250,C,1800, 0.59, 0.79,98325,51,,,,V K2 ,20101100,098250,P,1050,-0.41, 0.79,98325,51,,,,V K2 ,20101100,098375,C,1150, 0.44, 0.79,98325,51,,,,V K2 ,20101100,098375,P,1650,-0.56, 0.79,98325,51,,,,V K2 ,20101100,098500,C,700, 0.31, 0.79,98325,51,,,,V K2 ,20101100,098500,P,2450,-0.69, 0.79,98325,51,,,,V K2 ,20101100,098625,C,400, 0.20, 0.79,98325,51,,,,V K2 ,20101100,098625,P,3400,-0.80, 0.79,98325,51,,,,V K2 ,20101100,098750,C,200, 0.11, 0.79,98325,51,,,,V K2 ,20101100,098750,P,4450,-0.89, 0.79,98325,51,,,,V K2 ,20101100,098875,C,100, 0.06, 0.79,98325,51,,,,V K2 ,20101100,098875,P,5600,-0.94, 0.79,98325,51,,,,V K2 ,20101100,099000,C,50, 0.03, 0.78,98325,51,,,,V K2 ,20101100,099000,P,6800,-0.97, 0.78,98325,51,,,,V K2 ,20101100,099125,C,0, 0.01, 0.78,98325,51,,,,V K2 ,20101100,099125,P,8000,-0.99, 0.78,98325,51,,,,V K2 ,20101100,099250,C,0, 0.00, 0.78,98325,51,,,,V K2 ,20101100,099250,P,9250,-1.00, 0.78,98325,51,,,,V K2 ,20101100,099375,C,0, 0.00, 0.78,98325,51,,,,V K2 ,20101100,099375,P,10500,-1.00, 0.78,98325,51,,,,V K2 ,20101200,096000,C,23250, 1.00, 0.77,98325,71,,,,V K2 ,20101200,096000,P,0, 0.00, 0.77,98325,71,,,,V K2 ,20101200,096125,C,22000, 1.00, 0.77,98325,71,,,,V K2 ,20101200,096125,P,0, 0.00, 0.77,98325,71,,,,V K2 ,20101200,096250,C,20750, 1.00, 0.77,98325,71,,,,V K2 ,20101200,096250,P,0, 0.00, 0.77,98325,71,,,,V K2 ,20101200,096375,C,19500, 1.00, 0.77,98325,71,,,,V K2 ,20101200,096375,P,0, 0.00, 0.77,98325,71,,,,V K2 ,20101200,096500,C,18250, 1.00, 0.76,98325,71,,,,V K2 ,20101200,096500,P,0, 0.00, 0.76,98325,71,,,,V K2 ,20101200,096625,C,17000, 1.00, 0.77,98325,71,,,,V K2 ,20101200,096625,P,0, 0.00, 0.77,98325,71,,,,V K2 ,20101200,096750,C,15750, 1.00, 0.77,98325,71,,,,V K2 ,20101200,096750,P,0, 0.00, 0.77,98325,71,,,,V K2 ,20101200,096875,C,14500, 1.00, 0.77,98325,71,,,,V K2 ,20101200,096875,P,0, 0.00, 0.77,98325,71,,,,V K2 ,20101200,097000,C,13250, 1.00, 0.78,98325,71,,,,V K2 ,20101200,097000,P,0, 0.00, 0.78,98325,71,,,,V K2 ,20101200,097125,C,12000, 1.00, 0.78,98325,71,,,,V K2 ,20101200,097125,P,0, 0.00, 0.78,98325,71,,,,V K2 ,20101200,097250,C,10750, 1.00, 0.78,98325,71,,,,V K2 ,20101200,097250,P,0, 0.00, 0.78,98325,71,,,,V K2 ,20101200,097375,C,9500, 0.99, 0.77,98325,71,,,,V K2 ,20101200,097375,P,0,-0.01, 0.77,98325,71,,,,V K2 ,20101200,097500,C,8250, 0.98, 0.75,98325,71,,,,V K2 ,20101200,097500,P,0,-0.02, 0.75,98325,71,,,,V K2 ,20101200,097625,C,7050, 0.96, 0.79,98325,71,,,,V K2 ,20101200,097625,P,50,-0.04, 0.79,98325,71,,,,V K2 ,20101200,097750,C,5900, 0.91, 0.81,98325,71,,,,V K2 ,20101200,097750,P,150,-0.09, 0.81,98325,71,,,,V K2 ,20101200,097875,C,4800, 0.87, 0.79,98325,71,,,,V K2 ,20101200,097875,P,300,-0.13, 0.79,98325,71,,,,V K2 ,20101200,098000,C,3750, 0.79, 0.78,98325,71,,,,V K2 ,20101200,098000,P,500,-0.21, 0.78,98325,71,,,,V K2 ,20101200,098125,C,2800, 0.69, 0.78,98325,71,,,,V K2 ,20101200,098125,P,800,-0.31, 0.78,98325,71,,,,V K2 ,20101200,098250,C,2000, 0.57, 0.77,98325,71,,,,V K2 ,20101200,098250,P,1250,-0.43, 0.77,98325,71,,,,V K2 ,20101200,098375,C,1350, 0.45, 0.77,98325,71,,,,V K2 ,20101200,098375,P,1850,-0.55, 0.77,98325,71,,,,V K2 ,20101200,098500,C,900, 0.33, 0.77,98325,71,,,,V K2 ,20101200,098500,P,2650,-0.67, 0.77,98325,71,,,,V K2 ,20101200,098625,C,500, 0.23, 0.77,98325,71,,,,V K2 ,20101200,098625,P,3500,-0.77, 0.77,98325,71,,,,V K2 ,20101200,098750,C,300, 0.14, 0.76,98325,71,,,,V K2 ,20101200,098750,P,4550,-0.86, 0.76,98325,71,,,,V K2 ,20101200,098875,C,150, 0.08, 0.76,98325,71,,,,V K2 ,20101200,098875,P,5650,-0.92, 0.76,98325,71,,,,V K2 ,20101200,099000,C,50, 0.04, 0.76,98325,71,,,,V K2 ,20101200,099000,P,6800,-0.96, 0.76,98325,71,,,,V K2 ,20101200,099125,C,0, 0.02, 0.73,98325,71,,,,V K2 ,20101200,099125,P,8000,-0.98, 0.73,98325,71,,,,V K2 ,20101200,099250,C,0, 0.01, 0.69,98325,71,,,,V K2 ,20101200,099250,P,9250,-0.99, 0.69,98325,71,,,,V K2 ,20101200,099375,C,0, 0.00, 0.68,98325,71,,,,V K2 ,20101200,099375,P,10500,-1.00, 0.68,98325,71,,,,V K2 ,20101200,099500,C,0, 0.00, 0.68,98325,71,,,,V K2 ,20101200,099500,P,11750,-1.00, 0.68,98325,71,,,,V K2 ,20110300,095000,C,32200, 1.00, 0.79,98220,135,,,,V K2 ,20110300,095000,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,095125,C,30950, 1.00, 0.79,98220,135,,,,V K2 ,20110300,095125,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,095250,C,29700, 1.00, 0.79,98220,135,,,,V K2 ,20110300,095250,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,095375,C,28450, 1.00, 0.79,98220,135,,,,V K2 ,20110300,095375,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,095500,C,27200, 1.00, 0.79,98220,135,,,,V K2 ,20110300,095500,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,095625,C,25950, 1.00, 0.79,98220,135,,,,V K2 ,20110300,095625,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,095750,C,24700, 1.00, 0.79,98220,135,,,,V K2 ,20110300,095750,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,095875,C,23450, 1.00, 0.79,98220,135,,,,V K2 ,20110300,095875,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,096000,C,22200, 1.00, 0.79,98220,135,,,,V K2 ,20110300,096000,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,096125,C,20950, 1.00, 0.79,98220,135,,,,V K2 ,20110300,096125,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,096250,C,19700, 1.00, 0.79,98220,135,,,,V K2 ,20110300,096250,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,096375,C,18450, 1.00, 0.79,98220,135,,,,V K2 ,20110300,096375,P,0, 0.00, 0.79,98220,135,,,,V K2 ,20110300,096500,C,17200, 1.00, 0.80,98220,135,,,,V K2 ,20110300,096500,P,0, 0.00, 0.80,98220,135,,,,V K2 ,20110300,096625,C,15950, 1.00, 0.80,98220,135,,,,V K2 ,20110300,096625,P,0, 0.00, 0.80,98220,135,,,,V K2 ,20110300,096750,C,14700, 1.00, 0.80,98220,135,,,,V K2 ,20110300,096750,P,0, 0.00, 0.80,98220,135,,,,V K2 ,20110300,096875,C,13450, 0.99, 0.81,98220,135,,,,V K2 ,20110300,096875,P,0,-0.01, 0.81,98220,135,,,,V K2 ,20110300,097000,C,12250, 0.98, 0.81,98220,135,,,,V K2 ,20110300,097000,P,50,-0.02, 0.81,98220,135,,,,V K2 ,20110300,097125,C,11050, 0.96, 0.88,98220,135,,,,V K2 ,20110300,097125,P,100,-0.04, 0.88,98220,135,,,,V K2 ,20110300,097250,C,9850, 0.94, 0.89,98220,135,,,,V K2 ,20110300,097250,P,150,-0.06, 0.89,98220,135,,,,V K2 ,20110300,097375,C,8700, 0.91, 0.89,98220,135,,,,V K2 ,20110300,097375,P,250,-0.09, 0.89,98220,135,,,,V K2 ,20110300,097500,C,7600, 0.88, 0.88,98220,135,,,,V K2 ,20110300,097500,P,400,-0.12, 0.88,98220,135,,,,V K2 ,20110300,097625,C,6500, 0.83, 0.88,98220,135,,,,V K2 ,20110300,097625,P,550,-0.17, 0.88,98220,135,,,,V K2 ,20110300,097750,C,5500, 0.78, 0.88,98220,135,,,,V K2 ,20110300,097750,P,800,-0.22, 0.88,98220,135,,,,V K2 ,20110300,097875,C,4600, 0.71, 0.88,98220,135,,,,V K2 ,20110300,097875,P,1150,-0.29, 0.88,98220,135,,,,V K2 ,20110300,098000,C,3750, 0.64, 0.88,98220,135,,,,V K2 ,20110300,098000,P,1550,-0.36, 0.88,98220,135,,,,V K2 ,20110300,098125,C,3000, 0.56, 0.88,98220,135,,,,V K2 ,20110300,098125,P,2050,-0.44, 0.88,98220,135,,,,V K2 ,20110300,098250,C,2350, 0.48, 0.88,98220,135,,,,V K2 ,20110300,098250,P,2650,-0.52, 0.88,98220,135,,,,V K2 ,20110300,098375,C,1800, 0.40, 0.88,98220,135,,,,V K2 ,20110300,098375,P,3350,-0.60, 0.88,98220,135,,,,V K2 ,20110300,098500,C,1350, 0.33, 0.88,98220,135,,,,V K2 ,20110300,098500,P,4150,-0.67, 0.88,98220,135,,,,V K2 ,20110300,098625,C,1000, 0.26, 0.88,98220,135,,,,V K2 ,20110300,098625,P,5050,-0.74, 0.88,98220,135,,,,V K2 ,20110300,098750,C,700, 0.20, 0.88,98220,135,,,,V K2 ,20110300,098750,P,6000,-0.80, 0.88,98220,135,,,,V K2 ,20110300,098875,C,500, 0.15, 0.88,98220,135,,,,V K2 ,20110300,098875,P,7050,-0.85, 0.88,98220,135,,,,V K2 ,20110300,099000,C,300, 0.10, 0.86,98220,135,,,,V K2 ,20110300,099000,P,8100,-0.90, 0.86,98220,135,,,,V K2 ,20110300,099125,C,200, 0.07, 0.85,98220,135,,,,V K2 ,20110300,099125,P,9250,-0.93, 0.85,98220,135,,,,V K2 ,20110300,099250,C,100, 0.04, 0.82,98220,135,,,,V K2 ,20110300,099250,P,10400,-0.96, 0.82,98220,135,,,,V K2 ,20110300,099375,C,50, 0.02, 0.75,98220,135,,,,V K2 ,20110300,099375,P,11600,-0.98, 0.75,98220,135,,,,V K2 ,20110300,099500,C,0, 0.01, 0.70,98220,135,,,,V K2 ,20110300,099500,P,12800,-0.99, 0.70,98220,135,,,,V K2 ,20110600,096000,C,20900, 1.00, 0.83,98090,198,,,,V K2 ,20110600,096000,P,0, 0.00, 0.83,98090,198,,,,V K2 ,20110600,096125,C,19650, 1.00, 0.83,98090,198,,,,V K2 ,20110600,096125,P,0, 0.00, 0.83,98090,198,,,,V K2 ,20110600,096250,C,18400, 1.00, 0.83,98090,198,,,,V K2 ,20110600,096250,P,0, 0.00, 0.83,98090,198,,,,V K2 ,20110600,096375,C,17150, 0.99, 0.84,98090,198,,,,V K2 ,20110600,096375,P,0,-0.01, 0.84,98090,198,,,,V K2 ,20110600,096500,C,15950, 0.99, 0.84,98090,198,,,,V K2 ,20110600,096500,P,50,-0.01, 0.84,98090,198,,,,V K2 ,20110600,096625,C,14750, 0.96, 0.96,98090,198,,,,V K2 ,20110600,096625,P,100,-0.04, 0.96,98090,198,,,,V K2 ,20110600,096750,C,13550, 0.95, 0.95,98090,198,,,,V K2 ,20110600,096750,P,150,-0.05, 0.95,98090,198,,,,V K2 ,20110600,096875,C,12400, 0.93, 0.94,98090,198,,,,V K2 ,20110600,096875,P,250,-0.07, 0.94,98090,198,,,,V K2 ,20110600,097000,C,11250, 0.91, 0.93,98090,198,,,,V K2 ,20110600,097000,P,350,-0.09, 0.93,98090,198,,,,V K2 ,20110600,097125,C,10100, 0.89, 0.92,98090,198,,,,V K2 ,20110600,097125,P,450,-0.11, 0.92,98090,198,,,,V K2 ,20110600,097250,C,9000, 0.85, 0.94,98090,198,,,,V K2 ,20110600,097250,P,600,-0.15, 0.94,98090,198,,,,V K2 ,20110600,097375,C,8000, 0.81, 0.94,98090,198,,,,V K2 ,20110600,097375,P,850,-0.19, 0.94,98090,198,,,,V K2 ,20110600,097500,C,7000, 0.77, 0.94,98090,198,,,,V K2 ,20110600,097500,P,1100,-0.23, 0.94,98090,198,,,,V K2 ,20110600,097625,C,6050, 0.72, 0.94,98090,198,,,,V K2 ,20110600,097625,P,1400,-0.28, 0.94,98090,198,,,,V K2 ,20110600,097750,C,5200, 0.66, 0.94,98090,198,,,,V K2 ,20110600,097750,P,1800,-0.34, 0.94,98090,198,,,,V K2 ,20110600,097875,C,4400, 0.61, 0.94,98090,198,,,,V K2 ,20110600,097875,P,2250,-0.39, 0.94,98090,198,,,,V K2 ,20110600,098000,C,3700, 0.55, 0.94,98090,198,,,,V K2 ,20110600,098000,P,2800,-0.45, 0.94,98090,198,,,,V K2 ,20110600,098125,C,3050, 0.48, 0.94,98090,198,,,,V K2 ,20110600,098125,P,3400,-0.52, 0.94,98090,198,,,,V K2 ,20110600,098250,C,2500, 0.42, 0.94,98090,198,,,,V K2 ,20110600,098250,P,4100,-0.58, 0.94,98090,198,,,,V K2 ,20110600,098375,C,2000, 0.36, 0.94,98090,198,,,,V K2 ,20110600,098375,P,4850,-0.64, 0.94,98090,198,,,,V K2 ,20110600,098500,C,1600, 0.31, 0.94,98090,198,,,,V K2 ,20110600,098500,P,5700,-0.69, 0.94,98090,198,,,,V K2 ,20110600,098625,C,1250, 0.26, 0.93,98090,198,,,,V K2 ,20110600,098625,P,6600,-0.74, 0.93,98090,198,,,,V K2 ,20110600,098750,C,950, 0.21, 0.94,98090,198,,,,V K2 ,20110600,098750,P,7550,-0.79, 0.94,98090,198,,,,V K2 ,20110600,098875,C,700, 0.17, 0.92,98090,198,,,,V K2 ,20110600,098875,P,8550,-0.83, 0.92,98090,198,,,,V K2 ,20110600,099000,C,500, 0.13, 0.92,98090,198,,,,V K2 ,20110600,099000,P,9600,-0.87, 0.92,98090,198,,,,V K2 ,20110600,099125,C,350, 0.10, 0.91,98090,198,,,,V K2 ,20110600,099125,P,10700,-0.90, 0.91,98090,198,,,,V K2 ,20110600,099250,C,250, 0.07, 0.89,98090,198,,,,V K2 ,20110600,099250,P,11850,-0.93, 0.89,98090,198,,,,V K2 ,20110600,099375,C,150, 0.05, 0.89,98090,198,,,,V K2 ,20110600,099375,P,13000,-0.95, 0.89,98090,198,,,,V K2 ,20110600,099500,C,100, 0.03, 0.87,98090,198,,,,V K2 ,20110600,099500,P,14200,-0.97, 0.87,98090,198,,,,V J ,20100900,000000,F,99650, 0.00,,,6,,,,V J ,20101200,000000,F,99685, 0.00,,,71,,,,V J ,20110300,000000,F,99710, 0.00,,,135,,,,V J ,20110600,000000,F,99720, 0.00,,,198,,,,V J ,20110900,000000,F,99725, 0.00,,,267,,,,V J ,20111200,000000,F,99725, 0.00,,,333,,,,V J ,20120300,000000,F,99715, 0.00,,,395,,,,V J ,20120600,000000,F,99700, 0.00,,,458,,,,V J ,20120900,000000,F,99670, 0.00,,,523,,,,V J ,20121200,000000,F,99655, 0.00,,,588,,,,V J ,20130300,000000,F,99640, 0.00,,,650,,,,V J ,20130600,000000,F,99625, 0.00,,,713,,,,V L ,20100900,000000,F,99260, 0.00,,,8,,,,V L ,20100900,090500,C,87600, 1.00, 0.72,99260,8,,,,V L ,20100900,090500,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,090625,C,86350, 1.00, 0.72,99260,8,,,,V L ,20100900,090625,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,090750,C,85100, 1.00, 0.72,99260,8,,,,V L ,20100900,090750,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,090875,C,83850, 1.00, 0.72,99260,8,,,,V L ,20100900,090875,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,091000,C,82600, 1.00, 0.72,99260,8,,,,V L ,20100900,091000,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,091125,C,81350, 1.00, 0.72,99260,8,,,,V L ,20100900,091125,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,091250,C,80100, 1.00, 0.72,99260,8,,,,V L ,20100900,091250,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,091375,C,78850, 1.00, 0.72,99260,8,,,,V L ,20100900,091375,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,091500,C,77600, 1.00, 0.72,99260,8,,,,V L ,20100900,091500,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,091625,C,76350, 1.00, 0.72,99260,8,,,,V L ,20100900,091625,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,091750,C,75100, 1.00, 0.72,99260,8,,,,V L ,20100900,091750,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,091875,C,73850, 1.00, 0.72,99260,8,,,,V L ,20100900,091875,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,092000,C,72600, 1.00, 0.72,99260,8,,,,V L ,20100900,092000,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,092125,C,71350, 1.00, 0.72,99260,8,,,,V L ,20100900,092125,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,092250,C,70100, 1.00, 0.72,99260,8,,,,V L ,20100900,092250,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,092375,C,68850, 1.00, 0.72,99260,8,,,,V L ,20100900,092375,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,092500,C,67600, 1.00, 0.72,99260,8,,,,V L ,20100900,092500,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,092625,C,66350, 1.00, 0.72,99260,8,,,,V L ,20100900,092625,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,092750,C,65100, 1.00, 0.72,99260,8,,,,V L ,20100900,092750,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,092875,C,63850, 1.00, 0.72,99260,8,,,,V L ,20100900,092875,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,093000,C,62600, 1.00, 0.72,99260,8,,,,V L ,20100900,093000,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,093125,C,61350, 1.00, 0.72,99260,8,,,,V L ,20100900,093125,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,093250,C,60100, 1.00, 0.72,99260,8,,,,V L ,20100900,093250,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,093375,C,58850, 1.00, 0.72,99260,8,,,,V L ,20100900,093375,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,093500,C,57600, 1.00, 0.72,99260,8,,,,V L ,20100900,093500,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,093625,C,56350, 1.00, 0.72,99260,8,,,,V L ,20100900,093625,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,093750,C,55100, 1.00, 0.72,99260,8,,,,V L ,20100900,093750,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,093875,C,53850, 1.00, 0.72,99260,8,,,,V L ,20100900,093875,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,094000,C,52600, 1.00, 0.72,99260,8,,,,V L ,20100900,094000,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,094125,C,51350, 1.00, 0.72,99260,8,,,,V L ,20100900,094125,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,094250,C,50100, 1.00, 0.72,99260,8,,,,V L ,20100900,094250,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,094375,C,48850, 1.00, 0.72,99260,8,,,,V L ,20100900,094375,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,094500,C,47600, 1.00, 0.72,99260,8,,,,V L ,20100900,094500,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,094625,C,46350, 1.00, 0.72,99260,8,,,,V L ,20100900,094625,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,094750,C,45100, 1.00, 0.72,99260,8,,,,V L ,20100900,094750,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,094875,C,43850, 1.00, 0.72,99260,8,,,,V L ,20100900,094875,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,095000,C,42600, 1.00, 0.72,99260,8,,,,V L ,20100900,095000,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,095125,C,41350, 1.00, 0.72,99260,8,,,,V L ,20100900,095125,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,095250,C,40100, 1.00, 0.72,99260,8,,,,V L ,20100900,095250,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,095375,C,38850, 1.00, 0.72,99260,8,,,,V L ,20100900,095375,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,095500,C,37600, 1.00, 0.72,99260,8,,,,V L ,20100900,095500,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,095625,C,36350, 1.00, 0.72,99260,8,,,,V L ,20100900,095625,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,095750,C,35100, 1.00, 0.72,99260,8,,,,V L ,20100900,095750,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,095875,C,33850, 1.00, 0.72,99260,8,,,,V L ,20100900,095875,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,096000,C,32600, 1.00, 0.72,99260,8,,,,V L ,20100900,096000,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,096125,C,31350, 1.00, 0.72,99260,8,,,,V L ,20100900,096125,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,096250,C,30100, 1.00, 0.72,99260,8,,,,V L ,20100900,096250,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,096375,C,28850, 1.00, 0.72,99260,8,,,,V L ,20100900,096375,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,096500,C,27600, 1.00, 0.72,99260,8,,,,V L ,20100900,096500,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,096625,C,26350, 1.00, 0.72,99260,8,,,,V L ,20100900,096625,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,096750,C,25100, 1.00, 0.72,99260,8,,,,V L ,20100900,096750,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,096875,C,23850, 1.00, 0.72,99260,8,,,,V L ,20100900,096875,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,097000,C,22600, 1.00, 0.72,99260,8,,,,V L ,20100900,097000,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,097125,C,21350, 1.00, 0.72,99260,8,,,,V L ,20100900,097125,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,097250,C,20100, 1.00, 0.72,99260,8,,,,V L ,20100900,097250,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,097375,C,18850, 1.00, 0.72,99260,8,,,,V L ,20100900,097375,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,097500,C,17600, 1.00, 0.72,99260,8,,,,V L ,20100900,097500,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,097625,C,16350, 1.00, 0.72,99260,8,,,,V L ,20100900,097625,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,097750,C,15100, 1.00, 0.72,99260,8,,,,V L ,20100900,097750,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,097875,C,13850, 1.00, 0.72,99260,8,,,,V L ,20100900,097875,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,098000,C,12600, 1.00, 0.72,99260,8,,,,V L ,20100900,098000,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,098125,C,11350, 1.00, 0.72,99260,8,,,,V L ,20100900,098125,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,098250,C,10100, 1.00, 0.72,99260,8,,,,V L ,20100900,098250,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,098375,C,8850, 1.00, 0.72,99260,8,,,,V L ,20100900,098375,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,098500,C,7600, 1.00, 0.72,99260,8,,,,V L ,20100900,098500,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,098625,C,6350, 1.00, 0.72,99260,8,,,,V L ,20100900,098625,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,098750,C,5100, 1.00, 0.72,99260,8,,,,V L ,20100900,098750,P,0, 0.00, 0.72,99260,8,,,,V L ,20100900,098875,C,3850, 0.98, 0.96,99260,8,,,,V L ,20100900,098875,P,0,-0.02, 0.96,99260,8,,,,V L ,20100900,099000,C,2625, 0.96, 0.82,99260,8,,,,V L ,20100900,099000,P,25,-0.04, 0.82,99260,8,,,,V L ,20100900,099125,C,1400, 0.89, 0.58,99260,8,,,,V L ,20100900,099125,P,50,-0.11, 0.58,99260,8,,,,V L ,20100900,099250,C,250, 0.58, 0.27,99260,8,,,,V L ,20100900,099250,P,150,-0.42, 0.27,99260,8,,,,V L ,20100900,099375,C,0, 0.03, 0.32,99260,8,,,,V L ,20100900,099375,P,1150,-0.97, 0.32,99260,8,,,,V L ,20100900,099500,C,0, 0.01, 0.54,99260,8,,,,V L ,20100900,099500,P,2400,-0.99, 0.54,99260,8,,,,V L ,20100900,099625,C,0, 0.00, 0.62,99260,8,,,,V L ,20100900,099625,P,3650,-1.00, 0.62,99260,8,,,,V L ,20100900,099750,C,0, 0.00, 0.62,99260,8,,,,V L ,20100900,099750,P,4900,-1.00, 0.62,99260,8,,,,V L ,20100900,099875,C,0, 0.00, 0.61,99260,8,,,,V L ,20100900,099875,P,6150,-1.00, 0.61,99260,8,,,,V L ,20101000,000000,F,99280, 0.00,,,33,,,,V L ,20101100,000000,F,99260, 0.00,,,53,,,,V L ,20101200,000000,F,99200, 0.00,,,73,,,,V L ,20101000,097625,C,15750, 1.00, 0.84,99200,33,,,,V L ,20101000,097625,P,0, 0.00, 0.84,99200,33,,,,V L ,20101000,097750,C,14500, 1.00, 0.84,99200,33,,,,V L ,20101000,097750,P,0, 0.00, 0.84,99200,33,,,,V L ,20101000,097875,C,13250, 1.00, 0.84,99200,33,,,,V L ,20101000,097875,P,0, 0.00, 0.84,99200,33,,,,V L ,20101000,098000,C,12000, 1.00, 0.85,99200,33,,,,V L ,20101000,098000,P,0, 0.00, 0.85,99200,33,,,,V L ,20101000,098125,C,10750, 1.00, 0.85,99200,33,,,,V L ,20101000,098125,P,0, 0.00, 0.85,99200,33,,,,V L ,20101000,098250,C,9500, 1.00, 0.85,99200,33,,,,V L ,20101000,098250,P,0, 0.00, 0.85,99200,33,,,,V L ,20101000,098375,C,8250, 1.00, 0.85,99200,33,,,,V L ,20101000,098375,P,0, 0.00, 0.85,99200,33,,,,V L ,20101000,098500,C,7025, 0.99, 0.89,99200,33,,,,V L ,20101000,098500,P,25,-0.01, 0.89,99200,33,,,,V L ,20101000,098625,C,5800, 0.96, 0.91,99200,33,,,,V L ,20101000,098625,P,50,-0.04, 0.91,99200,33,,,,V L ,20101000,098750,C,4575, 0.94, 0.79,99200,33,,,,V L ,20101000,098750,P,75,-0.06, 0.79,99200,33,,,,V L ,20101000,098875,C,3350, 0.91, 0.68,99200,33,,,,V L ,20101000,098875,P,100,-0.09, 0.68,99200,33,,,,V L ,20101000,099000,C,2175, 0.84, 0.55,99200,33,,,,V L ,20101000,099000,P,175,-0.16, 0.55,99200,33,,,,V L ,20101000,099125,C,1050, 0.69, 0.42,99200,33,,,,V L ,20101000,099125,P,300,-0.31, 0.42,99200,33,,,,V L ,20101000,099250,C,200, 0.31, 0.28,99200,33,,,,V L ,20101000,099250,P,700,-0.69, 0.28,99200,33,,,,V L ,20101000,099375,C,25, 0.05, 0.29,99200,33,,,,V L ,20101000,099375,P,1775,-0.95, 0.29,99200,33,,,,V L ,20101000,099500,C,0, 0.01, 0.34,99200,33,,,,V L ,20101000,099500,P,3000,-0.99, 0.34,99200,33,,,,V L ,20101000,099625,C,0, 0.00, 0.36,99200,33,,,,V L ,20101000,099625,P,4250,-1.00, 0.36,99200,33,,,,V L ,20101000,099750,C,0, 0.00, 0.36,99200,33,,,,V L ,20101000,099750,P,5500,-1.00, 0.36,99200,33,,,,V L ,20101000,099875,C,0, 0.00, 0.36,99200,33,,,,V L ,20101000,099875,P,6750,-1.00, 0.36,99200,33,,,,V L ,20101100,096500,C,27000, 1.00, 0.83,99200,53,,,,V L ,20101100,096500,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,096625,C,25750, 1.00, 0.83,99200,53,,,,V L ,20101100,096625,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,096750,C,24500, 1.00, 0.83,99200,53,,,,V L ,20101100,096750,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,096875,C,23250, 1.00, 0.83,99200,53,,,,V L ,20101100,096875,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,097000,C,22000, 1.00, 0.83,99200,53,,,,V L ,20101100,097000,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,097125,C,20750, 1.00, 0.83,99200,53,,,,V L ,20101100,097125,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,097250,C,19500, 1.00, 0.83,99200,53,,,,V L ,20101100,097250,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,097375,C,18250, 1.00, 0.83,99200,53,,,,V L ,20101100,097375,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,097500,C,17000, 1.00, 0.83,99200,53,,,,V L ,20101100,097500,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,097625,C,15750, 1.00, 0.83,99200,53,,,,V L ,20101100,097625,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,097750,C,14500, 1.00, 0.83,99200,53,,,,V L ,20101100,097750,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,097875,C,13250, 1.00, 0.83,99200,53,,,,V L ,20101100,097875,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,098000,C,12000, 1.00, 0.83,99200,53,,,,V L ,20101100,098000,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,098125,C,10750, 1.00, 0.83,99200,53,,,,V L ,20101100,098125,P,0, 0.00, 0.83,99200,53,,,,V L ,20101100,098250,C,9500, 0.99, 0.83,99200,53,,,,V L ,20101100,098250,P,0,-0.01, 0.83,99200,53,,,,V L ,20101100,098375,C,8275, 0.99, 0.83,99200,53,,,,V L ,20101100,098375,P,25,-0.01, 0.83,99200,53,,,,V L ,20101100,098500,C,7050, 0.97, 0.83,99200,53,,,,V L ,20101100,098500,P,50,-0.03, 0.83,99200,53,,,,V L ,20101100,098625,C,5825, 0.95, 0.79,99200,53,,,,V L ,20101100,098625,P,75,-0.05, 0.79,99200,53,,,,V L ,20101100,098750,C,4625, 0.92, 0.72,99200,53,,,,V L ,20101100,098750,P,125,-0.08, 0.72,99200,53,,,,V L ,20101100,098875,C,3425, 0.87, 0.64,99200,53,,,,V L ,20101100,098875,P,175,-0.13, 0.64,99200,53,,,,V L ,20101100,099000,C,2300, 0.79, 0.54,99200,53,,,,V L ,20101100,099000,P,300,-0.21, 0.54,99200,53,,,,V L ,20101100,099125,C,1225, 0.65, 0.44,99200,53,,,,V L ,20101100,099125,P,475,-0.35, 0.44,99200,53,,,,V L ,20101100,099250,C,375, 0.37, 0.32,99200,53,,,,V L ,20101100,099250,P,875,-0.63, 0.32,99200,53,,,,V L ,20101100,099375,C,50, 0.09, 0.28,99200,53,,,,V L ,20101100,099375,P,1800,-0.91, 0.28,99200,53,,,,V L ,20101100,099500,C,25, 0.02, 0.33,99200,53,,,,V L ,20101100,099500,P,3025,-0.98, 0.33,99200,53,,,,V L ,20101100,099625,C,0, 0.01, 0.37,99200,53,,,,V L ,20101100,099625,P,4250,-0.99, 0.37,99200,53,,,,V L ,20101100,099750,C,0, 0.00, 0.39,99200,53,,,,V L ,20101100,099750,P,5500,-1.00, 0.39,99200,53,,,,V L ,20101100,099875,C,0, 0.00, 0.39,99200,53,,,,V L ,20101100,099875,P,6750,-1.00, 0.39,99200,53,,,,V L ,20101200,089000,C,102000, 1.00, 0.77,99200,73,,,,V L ,20101200,089000,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,089125,C,100750, 1.00, 0.77,99200,73,,,,V L ,20101200,089125,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,089250,C,99500, 1.00, 0.77,99200,73,,,,V L ,20101200,089250,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,089375,C,98250, 1.00, 0.77,99200,73,,,,V L ,20101200,089375,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,089500,C,97000, 1.00, 0.77,99200,73,,,,V L ,20101200,089500,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,089625,C,95750, 1.00, 0.77,99200,73,,,,V L ,20101200,089625,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,089750,C,94500, 1.00, 0.77,99200,73,,,,V L ,20101200,089750,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,089875,C,93250, 1.00, 0.77,99200,73,,,,V L ,20101200,089875,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,090000,C,92000, 1.00, 0.77,99200,73,,,,V L ,20101200,090000,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,090125,C,90750, 1.00, 0.77,99200,73,,,,V L ,20101200,090125,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,090250,C,89500, 1.00, 0.77,99200,73,,,,V L ,20101200,090250,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,090375,C,88250, 1.00, 0.77,99200,73,,,,V L ,20101200,090375,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,090500,C,87000, 1.00, 0.77,99200,73,,,,V L ,20101200,090500,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,090625,C,85750, 1.00, 0.77,99200,73,,,,V L ,20101200,090625,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,090750,C,84500, 1.00, 0.77,99200,73,,,,V L ,20101200,090750,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,090875,C,83250, 1.00, 0.77,99200,73,,,,V L ,20101200,090875,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,091000,C,82000, 1.00, 0.77,99200,73,,,,V L ,20101200,091000,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,091125,C,80750, 1.00, 0.77,99200,73,,,,V L ,20101200,091125,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,091250,C,79500, 1.00, 0.77,99200,73,,,,V L ,20101200,091250,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,091375,C,78250, 1.00, 0.77,99200,73,,,,V L ,20101200,091375,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,091500,C,77000, 1.00, 0.77,99200,73,,,,V L ,20101200,091500,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,091625,C,75750, 1.00, 0.77,99200,73,,,,V L ,20101200,091625,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,091750,C,74500, 1.00, 0.77,99200,73,,,,V L ,20101200,091750,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,091875,C,73250, 1.00, 0.77,99200,73,,,,V L ,20101200,091875,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,092000,C,72000, 1.00, 0.77,99200,73,,,,V L ,20101200,092000,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,092125,C,70750, 1.00, 0.77,99200,73,,,,V L ,20101200,092125,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,092250,C,69500, 1.00, 0.77,99200,73,,,,V L ,20101200,092250,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,092375,C,68250, 1.00, 0.77,99200,73,,,,V L ,20101200,092375,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,092500,C,67000, 1.00, 0.77,99200,73,,,,V L ,20101200,092500,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,092625,C,65750, 1.00, 0.77,99200,73,,,,V L ,20101200,092625,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,092750,C,64500, 1.00, 0.77,99200,73,,,,V L ,20101200,092750,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,092875,C,63250, 1.00, 0.77,99200,73,,,,V L ,20101200,092875,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,093000,C,62000, 1.00, 0.77,99200,73,,,,V L ,20101200,093000,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,093125,C,60750, 1.00, 0.77,99200,73,,,,V L ,20101200,093125,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,093250,C,59500, 1.00, 0.77,99200,73,,,,V L ,20101200,093250,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,093375,C,58250, 1.00, 0.77,99200,73,,,,V L ,20101200,093375,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,093500,C,57000, 1.00, 0.77,99200,73,,,,V L ,20101200,093500,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,093625,C,55750, 1.00, 0.77,99200,73,,,,V L ,20101200,093625,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,093750,C,54500, 1.00, 0.77,99200,73,,,,V L ,20101200,093750,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,093875,C,53250, 1.00, 0.77,99200,73,,,,V L ,20101200,093875,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,094000,C,52000, 1.00, 0.77,99200,73,,,,V L ,20101200,094000,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,094125,C,50750, 1.00, 0.77,99200,73,,,,V L ,20101200,094125,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,094250,C,49500, 1.00, 0.77,99200,73,,,,V L ,20101200,094250,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,094375,C,48250, 1.00, 0.77,99200,73,,,,V L ,20101200,094375,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,094500,C,47000, 1.00, 0.77,99200,73,,,,V L ,20101200,094500,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,094625,C,45750, 1.00, 0.77,99200,73,,,,V L ,20101200,094625,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,094750,C,44500, 1.00, 0.77,99200,73,,,,V L ,20101200,094750,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,094875,C,43250, 1.00, 0.77,99200,73,,,,V L ,20101200,094875,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,095000,C,42000, 1.00, 0.77,99200,73,,,,V L ,20101200,095000,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,095125,C,40750, 1.00, 0.77,99200,73,,,,V L ,20101200,095125,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,095250,C,39500, 1.00, 0.77,99200,73,,,,V L ,20101200,095250,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,095375,C,38250, 1.00, 0.77,99200,73,,,,V L ,20101200,095375,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,095500,C,37000, 1.00, 0.77,99200,73,,,,V L ,20101200,095500,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,095625,C,35750, 1.00, 0.77,99200,73,,,,V L ,20101200,095625,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,095750,C,34500, 1.00, 0.77,99200,73,,,,V L ,20101200,095750,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,095875,C,33250, 1.00, 0.77,99200,73,,,,V L ,20101200,095875,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,096000,C,32000, 1.00, 0.77,99200,73,,,,V L ,20101200,096000,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,096125,C,30750, 1.00, 0.77,99200,73,,,,V L ,20101200,096125,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,096250,C,29500, 1.00, 0.77,99200,73,,,,V L ,20101200,096250,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,096375,C,28250, 1.00, 0.77,99200,73,,,,V L ,20101200,096375,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,096500,C,27000, 1.00, 0.77,99200,73,,,,V L ,20101200,096500,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,096625,C,25750, 1.00, 0.77,99200,73,,,,V L ,20101200,096625,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,096750,C,24500, 1.00, 0.77,99200,73,,,,V L ,20101200,096750,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,096875,C,23250, 1.00, 0.77,99200,73,,,,V L ,20101200,096875,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,097000,C,22000, 1.00, 0.77,99200,73,,,,V L ,20101200,097000,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,097125,C,20750, 1.00, 0.77,99200,73,,,,V L ,20101200,097125,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,097250,C,19500, 1.00, 0.77,99200,73,,,,V L ,20101200,097250,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,097375,C,18250, 1.00, 0.77,99200,73,,,,V L ,20101200,097375,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,097500,C,17000, 1.00, 0.77,99200,73,,,,V L ,20101200,097500,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,097625,C,15750, 1.00, 0.77,99200,73,,,,V L ,20101200,097625,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,097750,C,14500, 1.00, 0.77,99200,73,,,,V L ,20101200,097750,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,097875,C,13250, 1.00, 0.77,99200,73,,,,V L ,20101200,097875,P,0, 0.00, 0.77,99200,73,,,,V L ,20101200,098000,C,12000, 1.00, 0.78,99200,73,,,,V L ,20101200,098000,P,0, 0.00, 0.78,99200,73,,,,V L ,20101200,098125,C,10750, 0.99, 0.81,99200,73,,,,V L ,20101200,098125,P,0,-0.01, 0.81,99200,73,,,,V L ,20101200,098250,C,9525, 0.98, 0.84,99200,73,,,,V L ,20101200,098250,P,25,-0.02, 0.84,99200,73,,,,V L ,20101200,098375,C,8300, 0.97, 0.86,99200,73,,,,V L ,20101200,098375,P,50,-0.03, 0.86,99200,73,,,,V L ,20101200,098500,C,7075, 0.95, 0.79,99200,73,,,,V L ,20101200,098500,P,75,-0.05, 0.79,99200,73,,,,V L ,20101200,098625,C,5850, 0.94, 0.70,99200,73,,,,V L ,20101200,098625,P,100,-0.06, 0.70,99200,73,,,,V L ,20101200,098750,C,4625, 0.91, 0.63,99200,73,,,,V L ,20101200,098750,P,125,-0.09, 0.63,99200,73,,,,V L ,20101200,098875,C,3450, 0.87, 0.56,99200,73,,,,V L ,20101200,098875,P,200,-0.13, 0.56,99200,73,,,,V L ,20101200,099000,C,2300, 0.79, 0.47,99200,73,,,,V L ,20101200,099000,P,300,-0.21, 0.47,99200,73,,,,V L ,20101200,099125,C,1275, 0.64, 0.40,99200,73,,,,V L ,20101200,099125,P,525,-0.36, 0.40,99200,73,,,,V L ,20101200,099250,C,500, 0.39, 0.34,99200,73,,,,V L ,20101200,099250,P,1000,-0.61, 0.34,99200,73,,,,V L ,20101200,099375,C,75, 0.11, 0.27,99200,73,,,,V L ,20101200,099375,P,1825,-0.89, 0.27,99200,73,,,,V L ,20101200,099500,C,25, 0.03, 0.30,99200,73,,,,V L ,20101200,099500,P,3025,-0.97, 0.30,99200,73,,,,V L ,20101200,099625,C,0, 0.01, 0.36,99200,73,,,,V L ,20101200,099625,P,4250,-0.99, 0.36,99200,73,,,,V L ,20101200,099750,C,0, 0.00, 0.36,99200,73,,,,V L ,20101200,099750,P,5500,-1.00, 0.36,99200,73,,,,V L ,20101200,099875,C,0, 0.00, 0.37,99200,73,,,,V L ,20101200,099875,P,6750,-1.00, 0.37,99200,73,,,,V L ,20110300,000000,F,99140, 0.00,,,137,,,,V L ,20110300,090000,C,91400, 1.00, 1.09,99140,137,,,,V L ,20110300,090000,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,090125,C,90150, 1.00, 1.09,99140,137,,,,V L ,20110300,090125,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,090250,C,88900, 1.00, 1.09,99140,137,,,,V L ,20110300,090250,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,090375,C,87650, 1.00, 1.09,99140,137,,,,V L ,20110300,090375,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,090500,C,86400, 1.00, 1.09,99140,137,,,,V L ,20110300,090500,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,090625,C,85150, 1.00, 1.09,99140,137,,,,V L ,20110300,090625,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,090750,C,83900, 1.00, 1.09,99140,137,,,,V L ,20110300,090750,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,090875,C,82650, 1.00, 1.09,99140,137,,,,V L ,20110300,090875,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,091000,C,81400, 1.00, 1.09,99140,137,,,,V L ,20110300,091000,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,091125,C,80150, 1.00, 1.09,99140,137,,,,V L ,20110300,091125,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,091250,C,78900, 1.00, 1.09,99140,137,,,,V L ,20110300,091250,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,091375,C,77650, 1.00, 1.09,99140,137,,,,V L ,20110300,091375,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,091500,C,76400, 1.00, 1.09,99140,137,,,,V L ,20110300,091500,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,091625,C,75150, 1.00, 1.09,99140,137,,,,V L ,20110300,091625,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,091750,C,73900, 1.00, 1.09,99140,137,,,,V L ,20110300,091750,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,091875,C,72650, 1.00, 1.09,99140,137,,,,V L ,20110300,091875,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,092000,C,71400, 1.00, 1.09,99140,137,,,,V L ,20110300,092000,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,092125,C,70150, 1.00, 1.09,99140,137,,,,V L ,20110300,092125,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,092250,C,68900, 1.00, 1.09,99140,137,,,,V L ,20110300,092250,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,092375,C,67650, 1.00, 1.09,99140,137,,,,V L ,20110300,092375,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,092500,C,66400, 1.00, 1.09,99140,137,,,,V L ,20110300,092500,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,092625,C,65150, 1.00, 1.09,99140,137,,,,V L ,20110300,092625,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,092750,C,63900, 1.00, 1.09,99140,137,,,,V L ,20110300,092750,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,092875,C,62650, 1.00, 1.09,99140,137,,,,V L ,20110300,092875,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,093000,C,61400, 1.00, 1.09,99140,137,,,,V L ,20110300,093000,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,093125,C,60150, 1.00, 1.09,99140,137,,,,V L ,20110300,093125,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,093250,C,58900, 1.00, 1.09,99140,137,,,,V L ,20110300,093250,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,093375,C,57650, 1.00, 1.09,99140,137,,,,V L ,20110300,093375,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,093500,C,56400, 1.00, 1.09,99140,137,,,,V L ,20110300,093500,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,093625,C,55150, 1.00, 1.09,99140,137,,,,V L ,20110300,093625,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,093750,C,53900, 1.00, 1.09,99140,137,,,,V L ,20110300,093750,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,093875,C,52650, 1.00, 1.09,99140,137,,,,V L ,20110300,093875,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,094000,C,51400, 1.00, 1.09,99140,137,,,,V L ,20110300,094000,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,094125,C,50150, 1.00, 1.09,99140,137,,,,V L ,20110300,094125,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,094250,C,48900, 1.00, 1.09,99140,137,,,,V L ,20110300,094250,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,094375,C,47650, 1.00, 1.09,99140,137,,,,V L ,20110300,094375,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,094500,C,46400, 1.00, 1.09,99140,137,,,,V L ,20110300,094500,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,094625,C,45150, 1.00, 1.09,99140,137,,,,V L ,20110300,094625,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,094750,C,43900, 1.00, 1.09,99140,137,,,,V L ,20110300,094750,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,094875,C,42650, 1.00, 1.09,99140,137,,,,V L ,20110300,094875,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,095000,C,41400, 1.00, 1.09,99140,137,,,,V L ,20110300,095000,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,095125,C,40150, 1.00, 1.09,99140,137,,,,V L ,20110300,095125,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,095250,C,38900, 1.00, 1.09,99140,137,,,,V L ,20110300,095250,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,095375,C,37650, 1.00, 1.09,99140,137,,,,V L ,20110300,095375,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,095500,C,36400, 1.00, 1.09,99140,137,,,,V L ,20110300,095500,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,095625,C,35150, 1.00, 1.09,99140,137,,,,V L ,20110300,095625,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,095750,C,33900, 1.00, 1.09,99140,137,,,,V L ,20110300,095750,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,095875,C,32650, 1.00, 1.09,99140,137,,,,V L ,20110300,095875,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,096000,C,31400, 1.00, 1.09,99140,137,,,,V L ,20110300,096000,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,096125,C,30150, 1.00, 1.09,99140,137,,,,V L ,20110300,096125,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,096250,C,28900, 1.00, 1.09,99140,137,,,,V L ,20110300,096250,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,096375,C,27650, 1.00, 1.09,99140,137,,,,V L ,20110300,096375,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,096500,C,26400, 1.00, 1.09,99140,137,,,,V L ,20110300,096500,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,096625,C,25150, 1.00, 1.09,99140,137,,,,V L ,20110300,096625,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,096750,C,23900, 1.00, 1.09,99140,137,,,,V L ,20110300,096750,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,096875,C,22650, 1.00, 1.09,99140,137,,,,V L ,20110300,096875,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,097000,C,21400, 1.00, 1.09,99140,137,,,,V L ,20110300,097000,P,0, 0.00, 1.09,99140,137,,,,V L ,20110300,097125,C,20175, 0.99, 1.18,99140,137,,,,V L ,20110300,097125,P,25,-0.01, 1.18,99140,137,,,,V L ,20110300,097250,C,18950, 0.98, 1.23,99140,137,,,,V L ,20110300,097250,P,50,-0.02, 1.23,99140,137,,,,V L ,20110300,097375,C,17725, 0.98, 1.23,99140,137,,,,V L ,20110300,097375,P,75,-0.02, 1.23,99140,137,,,,V L ,20110300,097500,C,16500, 0.97, 1.21,99140,137,,,,V L ,20110300,097500,P,100,-0.03, 1.21,99140,137,,,,V L ,20110300,097625,C,15275, 0.97, 1.16,99140,137,,,,V L ,20110300,097625,P,125,-0.03, 1.16,99140,137,,,,V L ,20110300,097750,C,14050, 0.96, 1.14,99140,137,,,,V L ,20110300,097750,P,150,-0.04, 1.14,99140,137,,,,V L ,20110300,097875,C,12825, 0.95, 1.09,99140,137,,,,V L ,20110300,097875,P,175,-0.05, 1.09,99140,137,,,,V L ,20110300,098000,C,11600, 0.94, 1.03,99140,137,,,,V L ,20110300,098000,P,200,-0.06, 1.03,99140,137,,,,V L ,20110300,098125,C,10400, 0.92, 0.98,99140,137,,,,V L ,20110300,098125,P,250,-0.08, 0.98,99140,137,,,,V L ,20110300,098250,C,9200, 0.91, 0.94,99140,137,,,,V L ,20110300,098250,P,300,-0.09, 0.94,99140,137,,,,V L ,20110300,098375,C,8000, 0.89, 0.88,99140,137,,,,V L ,20110300,098375,P,350,-0.11, 0.88,99140,137,,,,V L ,20110300,098500,C,6825, 0.86, 0.82,99140,137,,,,V L ,20110300,098500,P,425,-0.14, 0.82,99140,137,,,,V L ,20110300,098625,C,5650, 0.83, 0.76,99140,137,,,,V L ,20110300,098625,P,500,-0.17, 0.76,99140,137,,,,V L ,20110300,098750,C,4525, 0.78, 0.69,99140,137,,,,V L ,20110300,098750,P,625,-0.22, 0.69,99140,137,,,,V L ,20110300,098875,C,3425, 0.72, 0.62,99140,137,,,,V L ,20110300,098875,P,775,-0.28, 0.62,99140,137,,,,V L ,20110300,099000,C,2425, 0.63, 0.56,99140,137,,,,V L ,20110300,099000,P,1025,-0.37, 0.56,99140,137,,,,V L ,20110300,099125,C,1475, 0.52, 0.49,99140,137,,,,V L ,20110300,099125,P,1325,-0.48, 0.49,99140,137,,,,V L ,20110300,099250,C,675, 0.35, 0.39,99140,137,,,,V L ,20110300,099250,P,1775,-0.65, 0.39,99140,137,,,,V L ,20110300,099375,C,275, 0.19, 0.37,99140,137,,,,V L ,20110300,099375,P,2625,-0.81, 0.37,99140,137,,,,V L ,20110300,099500,C,125, 0.09, 0.38,99140,137,,,,V L ,20110300,099500,P,3725,-0.91, 0.38,99140,137,,,,V L ,20110300,099625,C,50, 0.05, 0.39,99140,137,,,,V L ,20110300,099625,P,4900,-0.95, 0.39,99140,137,,,,V L ,20110300,099750,C,25, 0.02, 0.41,99140,137,,,,V L ,20110300,099750,P,6125,-0.98, 0.41,99140,137,,,,V L ,20110300,099875,C,0, 0.01, 0.41,99140,137,,,,V L ,20110300,099875,P,7350,-0.99, 0.41,99140,137,,,,V L ,20110600,000000,F,99060, 0.00,,,200,,,,V L ,20110600,090000,C,90600, 1.00, 1.23,99060,200,,,,V L ,20110600,090000,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,090250,C,88100, 1.00, 1.23,99060,200,,,,V L ,20110600,090250,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,090375,C,86850, 1.00, 1.23,99060,200,,,,V L ,20110600,090375,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,090500,C,85600, 1.00, 1.23,99060,200,,,,V L ,20110600,090500,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,090625,C,84350, 1.00, 1.23,99060,200,,,,V L ,20110600,090625,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,090750,C,83100, 1.00, 1.23,99060,200,,,,V L ,20110600,090750,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,090875,C,81850, 1.00, 1.23,99060,200,,,,V L ,20110600,090875,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,091000,C,80600, 1.00, 1.23,99060,200,,,,V L ,20110600,091000,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,091125,C,79350, 1.00, 1.23,99060,200,,,,V L ,20110600,091125,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,091250,C,78100, 1.00, 1.23,99060,200,,,,V L ,20110600,091250,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,091375,C,76850, 1.00, 1.23,99060,200,,,,V L ,20110600,091375,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,091500,C,75600, 1.00, 1.23,99060,200,,,,V L ,20110600,091500,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,091625,C,74350, 1.00, 1.23,99060,200,,,,V L ,20110600,091625,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,091750,C,73100, 1.00, 1.23,99060,200,,,,V L ,20110600,091750,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,091875,C,71850, 1.00, 1.23,99060,200,,,,V L ,20110600,091875,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,092000,C,70600, 1.00, 1.23,99060,200,,,,V L ,20110600,092000,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,092125,C,69350, 1.00, 1.23,99060,200,,,,V L ,20110600,092125,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,092250,C,68100, 1.00, 1.23,99060,200,,,,V L ,20110600,092250,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,092375,C,66850, 1.00, 1.23,99060,200,,,,V L ,20110600,092375,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,092500,C,65600, 1.00, 1.23,99060,200,,,,V L ,20110600,092500,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,092625,C,64350, 1.00, 1.23,99060,200,,,,V L ,20110600,092625,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,092750,C,63100, 1.00, 1.23,99060,200,,,,V L ,20110600,092750,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,092875,C,61850, 1.00, 1.23,99060,200,,,,V L ,20110600,092875,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,093000,C,60600, 1.00, 1.23,99060,200,,,,V L ,20110600,093000,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,093125,C,59350, 1.00, 1.23,99060,200,,,,V L ,20110600,093125,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,093250,C,58100, 1.00, 1.23,99060,200,,,,V L ,20110600,093250,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,093375,C,56850, 1.00, 1.23,99060,200,,,,V L ,20110600,093375,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,093500,C,55600, 1.00, 1.23,99060,200,,,,V L ,20110600,093500,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,093625,C,54350, 1.00, 1.23,99060,200,,,,V L ,20110600,093625,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,093750,C,53100, 1.00, 1.23,99060,200,,,,V L ,20110600,093750,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,093875,C,51850, 1.00, 1.23,99060,200,,,,V L ,20110600,093875,P,0, 0.00, 1.23,99060,200,,,,V L ,20110600,094000,C,50600, 1.00, 1.22,99060,200,,,,V L ,20110600,094000,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,094125,C,49350, 1.00, 1.22,99060,200,,,,V L ,20110600,094125,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,094250,C,48100, 1.00, 1.22,99060,200,,,,V L ,20110600,094250,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,094375,C,46850, 1.00, 1.22,99060,200,,,,V L ,20110600,094375,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,094500,C,45600, 1.00, 1.22,99060,200,,,,V L ,20110600,094500,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,094625,C,44350, 1.00, 1.22,99060,200,,,,V L ,20110600,094625,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,094750,C,43100, 1.00, 1.22,99060,200,,,,V L ,20110600,094750,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,094875,C,41850, 1.00, 1.22,99060,200,,,,V L ,20110600,094875,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,095000,C,40600, 1.00, 1.22,99060,200,,,,V L ,20110600,095000,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,095125,C,39350, 1.00, 1.22,99060,200,,,,V L ,20110600,095125,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,095250,C,38100, 1.00, 1.22,99060,200,,,,V L ,20110600,095250,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,095375,C,36850, 1.00, 1.22,99060,200,,,,V L ,20110600,095375,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,095500,C,35600, 1.00, 1.22,99060,200,,,,V L ,20110600,095500,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,095625,C,34350, 1.00, 1.22,99060,200,,,,V L ,20110600,095625,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,095750,C,33100, 1.00, 1.22,99060,200,,,,V L ,20110600,095750,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,095875,C,31850, 1.00, 1.22,99060,200,,,,V L ,20110600,095875,P,0, 0.00, 1.22,99060,200,,,,V L ,20110600,096000,C,30600, 1.00, 1.24,99060,200,,,,V L ,20110600,096000,P,0, 0.00, 1.24,99060,200,,,,V L ,20110600,096125,C,29375, 1.00, 1.29,99060,200,,,,V L ,20110600,096125,P,25, 0.00, 1.29,99060,200,,,,V L ,20110600,096250,C,28150, 0.99, 1.41,99060,200,,,,V L ,20110600,096250,P,50,-0.01, 1.41,99060,200,,,,V L ,20110600,096375,C,26925, 0.98, 1.46,99060,200,,,,V L ,20110600,096375,P,75,-0.02, 1.46,99060,200,,,,V L ,20110600,096500,C,25700, 0.98, 1.44,99060,200,,,,V L ,20110600,096500,P,100,-0.02, 1.44,99060,200,,,,V L ,20110600,096625,C,24475, 0.98, 1.44,99060,200,,,,V L ,20110600,096625,P,125,-0.02, 1.44,99060,200,,,,V L ,20110600,096750,C,23250, 0.97, 1.43,99060,200,,,,V L ,20110600,096750,P,150,-0.03, 1.43,99060,200,,,,V L ,20110600,096875,C,22025, 0.96, 1.41,99060,200,,,,V L ,20110600,096875,P,175,-0.04, 1.41,99060,200,,,,V L ,20110600,097000,C,20800, 0.96, 1.38,99060,200,,,,V L ,20110600,097000,P,200,-0.04, 1.38,99060,200,,,,V L ,20110600,097125,C,19575, 0.95, 1.33,99060,200,,,,V L ,20110600,097125,P,225,-0.05, 1.33,99060,200,,,,V L ,20110600,097250,C,18350, 0.95, 1.29,99060,200,,,,V L ,20110600,097250,P,250,-0.05, 1.29,99060,200,,,,V L ,20110600,097375,C,17125, 0.94, 1.25,99060,200,,,,V L ,20110600,097375,P,275,-0.06, 1.25,99060,200,,,,V L ,20110600,097500,C,15900, 0.93, 1.20,99060,200,,,,V L ,20110600,097500,P,300,-0.07, 1.20,99060,200,,,,V L ,20110600,097625,C,14700, 0.92, 1.15,99060,200,,,,V L ,20110600,097625,P,350,-0.08, 1.15,99060,200,,,,V L ,20110600,097750,C,13500, 0.91, 1.11,99060,200,,,,V L ,20110600,097750,P,400,-0.09, 1.11,99060,200,,,,V L ,20110600,097875,C,12300, 0.90, 1.07,99060,200,,,,V L ,20110600,097875,P,450,-0.10, 1.07,99060,200,,,,V L ,20110600,098000,C,11125, 0.88, 1.03,99060,200,,,,V L ,20110600,098000,P,525,-0.12, 1.03,99060,200,,,,V L ,20110600,098125,C,9950, 0.86, 0.98,99060,200,,,,V L ,20110600,098125,P,600,-0.14, 0.98,99060,200,,,,V L ,20110600,098250,C,8800, 0.84, 0.94,99060,200,,,,V L ,20110600,098250,P,700,-0.16, 0.94,99060,200,,,,V L ,20110600,098375,C,7650, 0.81, 0.89,99060,200,,,,V L ,20110600,098375,P,800,-0.19, 0.89,99060,200,,,,V L ,20110600,098500,C,6525, 0.78, 0.84,99060,200,,,,V L ,20110600,098500,P,925,-0.22, 0.84,99060,200,,,,V L ,20110600,098625,C,5425, 0.74, 0.78,99060,200,,,,V L ,20110600,098625,P,1075,-0.26, 0.78,99060,200,,,,V L ,20110600,098750,C,4350, 0.69, 0.71,99060,200,,,,V L ,20110600,098750,P,1250,-0.31, 0.71,99060,200,,,,V L ,20110600,098875,C,3350, 0.63, 0.66,99060,200,,,,V L ,20110600,098875,P,1500,-0.37, 0.66,99060,200,,,,V L ,20110600,099000,C,2475, 0.55, 0.61,99060,200,,,,V L ,20110600,099000,P,1875,-0.45, 0.61,99060,200,,,,V L ,20110600,099125,C,1675, 0.45, 0.57,99060,200,,,,V L ,20110600,099125,P,2325,-0.55, 0.57,99060,200,,,,V L ,20110600,099250,C,1050, 0.34, 0.53,99060,200,,,,V L ,20110600,099250,P,2950,-0.66, 0.53,99060,200,,,,V L ,20110600,099375,C,575, 0.23, 0.49,99060,200,,,,V L ,20110600,099375,P,3725,-0.77, 0.49,99060,200,,,,V L ,20110600,099500,C,275, 0.14, 0.46,99060,200,,,,V L ,20110600,099500,P,4675,-0.86, 0.46,99060,200,,,,V L ,20110600,099625,C,125, 0.07, 0.45,99060,200,,,,V L ,20110600,099625,P,5775,-0.93, 0.45,99060,200,,,,V L ,20110600,099750,C,50, 0.04, 0.44,99060,200,,,,V L ,20110600,099750,P,6950,-0.96, 0.44,99060,200,,,,V L ,20110600,099875,C,25, 0.02, 0.43,99060,200,,,,V L ,20110600,099875,P,8175,-0.98, 0.43,99060,200,,,,V L ,20110900,000000,F,98950, 0.00,,,270,,,,V L ,20110900,090000,C,89500, 1.00, 0.80,98950,270,,,,V L ,20110900,090000,P,0, 0.00, 0.80,98950,270,,,,V L ,20110900,090250,C,87000, 1.00, 0.80,98950,270,,,,V L ,20110900,090250,P,0, 0.00, 0.80,98950,270,,,,V L ,20110900,090500,C,84500, 1.00, 0.80,98950,270,,,,V L ,20110900,090500,P,0, 0.00, 0.80,98950,270,,,,V L ,20110900,090750,C,82000, 1.00, 0.80,98950,270,,,,V L ,20110900,090750,P,0, 0.00, 0.80,98950,270,,,,V L ,20110900,091000,C,79500, 1.00, 0.80,98950,270,,,,V L ,20110900,091000,P,0, 0.00, 0.80,98950,270,,,,V L ,20110900,091250,C,77000, 1.00, 0.79,98950,270,,,,V L ,20110900,091250,P,0, 0.00, 0.79,98950,270,,,,V L ,20110900,091500,C,74500, 1.00, 0.79,98950,270,,,,V L ,20110900,091500,P,0, 0.00, 0.79,98950,270,,,,V L ,20110900,091750,C,72000, 1.00, 0.79,98950,270,,,,V L ,20110900,091750,P,0, 0.00, 0.79,98950,270,,,,V L ,20110900,092000,C,69500, 1.00, 0.79,98950,270,,,,V L ,20110900,092000,P,0, 0.00, 0.79,98950,270,,,,V L ,20110900,092250,C,67000, 1.00, 0.79,98950,270,,,,V L ,20110900,092250,P,0, 0.00, 0.79,98950,270,,,,V L ,20110900,092500,C,64500, 1.00, 0.79,98950,270,,,,V L ,20110900,092500,P,0, 0.00, 0.79,98950,270,,,,V L ,20110900,092750,C,62000, 1.00, 0.79,98950,270,,,,V L ,20110900,092750,P,0, 0.00, 0.79,98950,270,,,,V L ,20110900,093000,C,59500, 1.00, 0.81,98950,270,,,,V L ,20110900,093000,P,0, 0.00, 0.81,98950,270,,,,V L ,20110900,093250,C,57000, 1.00, 0.81,98950,270,,,,V L ,20110900,093250,P,0, 0.00, 0.81,98950,270,,,,V L ,20110900,093500,C,54500, 1.00, 0.81,98950,270,,,,V L ,20110900,093500,P,0, 0.00, 0.81,98950,270,,,,V L ,20110900,093750,C,52000, 1.00, 0.80,98950,270,,,,V L ,20110900,093750,P,0, 0.00, 0.80,98950,270,,,,V L ,20110900,094000,C,49500, 1.00, 0.87,98950,270,,,,V L ,20110900,094000,P,0, 0.00, 0.87,98950,270,,,,V L ,20110900,094250,C,47000, 1.00, 1.04,98950,270,,,,V L ,20110900,094250,P,0, 0.00, 1.04,98950,270,,,,V L ,20110900,094500,C,44500, 1.00, 1.38,98950,270,,,,V L ,20110900,094500,P,0, 0.00, 1.38,98950,270,,,,V L ,20110900,094750,C,42050, 0.99, 1.68,98950,270,,,,V L ,20110900,094750,P,50,-0.01, 1.68,98950,270,,,,V L ,20110900,095000,C,39600, 0.99, 1.83,98950,270,,,,V L ,20110900,095000,P,100,-0.01, 1.83,98950,270,,,,V L ,20110900,095250,C,37150, 0.98, 1.88,98950,270,,,,V L ,20110900,095250,P,150,-0.02, 1.88,98950,270,,,,V L ,20110900,095500,C,34700, 0.97, 1.85,98950,270,,,,V L ,20110900,095500,P,200,-0.03, 1.85,98950,270,,,,V L ,20110900,095750,C,32250, 0.96, 1.79,98950,270,,,,V L ,20110900,095750,P,250,-0.04, 1.79,98950,270,,,,V L ,20110900,096000,C,29800, 0.96, 1.72,98950,270,,,,V L ,20110900,096000,P,300,-0.04, 1.72,98950,270,,,,V L ,20110900,096250,C,27350, 0.95, 1.66,98950,270,,,,V L ,20110900,096250,P,350,-0.05, 1.66,98950,270,,,,V L ,20110900,096500,C,24900, 0.94, 1.59,98950,270,,,,V L ,20110900,096500,P,400,-0.06, 1.59,98950,270,,,,V L ,20110900,096750,C,22450, 0.93, 1.49,98950,270,,,,V L ,20110900,096750,P,450,-0.07, 1.49,98950,270,,,,V L ,20110900,097000,C,20050, 0.92, 1.42,98950,270,,,,V L ,20110900,097000,P,550,-0.08, 1.42,98950,270,,,,V L ,20110900,097250,C,17650, 0.90, 1.33,98950,270,,,,V L ,20110900,097250,P,650,-0.10, 1.33,98950,270,,,,V L ,20110900,097500,C,15250, 0.88, 1.24,98950,270,,,,V L ,20110900,097500,P,750,-0.12, 1.24,98950,270,,,,V L ,20110900,097750,C,12850, 0.85, 1.13,98950,270,,,,V L ,20110900,097750,P,850,-0.15, 1.13,98950,270,,,,V L ,20110900,098000,C,10500, 0.82, 1.02,98950,270,,,,V L ,20110900,098000,P,1000,-0.18, 1.02,98950,270,,,,V L ,20110900,098250,C,8250, 0.77, 0.92,98950,270,,,,V L ,20110900,098250,P,1250,-0.23, 0.92,98950,270,,,,V L ,20110900,098500,C,6100, 0.70, 0.84,98950,270,,,,V L ,20110900,098500,P,1600,-0.30, 0.84,98950,270,,,,V L ,20110900,098750,C,4200, 0.60, 0.77,98950,270,,,,V L ,20110900,098750,P,2200,-0.40, 0.77,98950,270,,,,V L ,20110900,099000,C,2500, 0.47, 0.68,98950,270,,,,V L ,20110900,099000,P,3000,-0.53, 0.68,98950,270,,,,V L ,20110900,099250,C,1200, 0.31, 0.60,98950,270,,,,V L ,20110900,099250,P,4200,-0.69, 0.60,98950,270,,,,V L ,20110900,099500,C,350, 0.14, 0.51,98950,270,,,,V L ,20110900,099500,P,5850,-0.86, 0.51,98950,270,,,,V L ,20110900,099750,C,50, 0.04, 0.44,98950,270,,,,V L ,20110900,099750,P,8050,-0.96, 0.44,98950,270,,,,V L ,20111200,000000,F,98800, 0.00,,,335,,,,V L ,20111200,090000,C,88000, 1.00, 1.32,98800,335,,,,V L ,20111200,090000,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,090250,C,85500, 1.00, 1.32,98800,335,,,,V L ,20111200,090250,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,090500,C,83000, 1.00, 1.32,98800,335,,,,V L ,20111200,090500,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,090750,C,80500, 1.00, 1.32,98800,335,,,,V L ,20111200,090750,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,091000,C,78000, 1.00, 1.32,98800,335,,,,V L ,20111200,091000,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,091250,C,75500, 1.00, 1.32,98800,335,,,,V L ,20111200,091250,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,091500,C,73000, 1.00, 1.32,98800,335,,,,V L ,20111200,091500,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,091750,C,70500, 1.00, 1.32,98800,335,,,,V L ,20111200,091750,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,092000,C,68000, 1.00, 1.32,98800,335,,,,V L ,20111200,092000,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,092250,C,65500, 1.00, 1.32,98800,335,,,,V L ,20111200,092250,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,092500,C,63000, 1.00, 1.32,98800,335,,,,V L ,20111200,092500,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,092750,C,60500, 1.00, 1.32,98800,335,,,,V L ,20111200,092750,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,093000,C,58000, 1.00, 1.32,98800,335,,,,V L ,20111200,093000,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,093250,C,55500, 1.00, 1.32,98800,335,,,,V L ,20111200,093250,P,0, 0.00, 1.32,98800,335,,,,V L ,20111200,093500,C,53000, 1.00, 1.51,98800,335,,,,V L ,20111200,093500,P,0, 0.00, 1.51,98800,335,,,,V L ,20111200,093750,C,50550, 0.99, 1.85,98800,335,,,,V L ,20111200,093750,P,50,-0.01, 1.85,98800,335,,,,V L ,20111200,094000,C,48100, 0.99, 1.97,98800,335,,,,V L ,20111200,094000,P,100,-0.01, 1.97,98800,335,,,,V L ,20111200,094250,C,45650, 0.98, 2.00,98800,335,,,,V L ,20111200,094250,P,150,-0.02, 2.00,98800,335,,,,V L ,20111200,094500,C,43200, 0.98, 1.99,98800,335,,,,V L ,20111200,094500,P,200,-0.02, 1.99,98800,335,,,,V L ,20111200,094750,C,40750, 0.97, 1.95,98800,335,,,,V L ,20111200,094750,P,250,-0.03, 1.95,98800,335,,,,V L ,20111200,095000,C,38300, 0.97, 1.90,98800,335,,,,V L ,20111200,095000,P,300,-0.03, 1.90,98800,335,,,,V L ,20111200,095250,C,35850, 0.96, 1.86,98800,335,,,,V L ,20111200,095250,P,350,-0.04, 1.86,98800,335,,,,V L ,20111200,095500,C,33400, 0.95, 1.80,98800,335,,,,V L ,20111200,095500,P,400,-0.05, 1.80,98800,335,,,,V L ,20111200,095750,C,30950, 0.95, 1.72,98800,335,,,,V L ,20111200,095750,P,450,-0.05, 1.72,98800,335,,,,V L ,20111200,096000,C,28500, 0.94, 1.66,98800,335,,,,V L ,20111200,096000,P,500,-0.06, 1.66,98800,335,,,,V L ,20111200,096250,C,26050, 0.93, 1.57,98800,335,,,,V L ,20111200,096250,P,550,-0.07, 1.57,98800,335,,,,V L ,20111200,096500,C,23650, 0.92, 1.51,98800,335,,,,V L ,20111200,096500,P,650,-0.08, 1.51,98800,335,,,,V L ,20111200,096750,C,21250, 0.90, 1.43,98800,335,,,,V L ,20111200,096750,P,750,-0.10, 1.43,98800,335,,,,V L ,20111200,097000,C,18850, 0.89, 1.35,98800,335,,,,V L ,20111200,097000,P,850,-0.11, 1.35,98800,335,,,,V L ,20111200,097250,C,16450, 0.87, 1.26,98800,335,,,,V L ,20111200,097250,P,950,-0.13, 1.26,98800,335,,,,V L ,20111200,097500,C,14150, 0.84, 1.18,98800,335,,,,V L ,20111200,097500,P,1150,-0.16, 1.18,98800,335,,,,V L ,20111200,097750,C,11900, 0.80, 1.11,98800,335,,,,V L ,20111200,097750,P,1400,-0.20, 1.11,98800,335,,,,V L ,20111200,098000,C,9700, 0.76, 1.04,98800,335,,,,V L ,20111200,098000,P,1700,-0.24, 1.04,98800,335,,,,V L ,20111200,098250,C,7650, 0.69, 0.97,98800,335,,,,V L ,20111200,098250,P,2150,-0.31, 0.97,98800,335,,,,V L ,20111200,098500,C,5650, 0.62, 0.88,98800,335,,,,V L ,20111200,098500,P,2650,-0.38, 0.88,98800,335,,,,V L ,20111200,098750,C,3800, 0.52, 0.79,98800,335,,,,V L ,20111200,098750,P,3300,-0.48, 0.79,98800,335,,,,V L ,20111200,099000,C,2250, 0.40, 0.70,98800,335,,,,V L ,20111200,099000,P,4250,-0.60, 0.70,98800,335,,,,V L ,20111200,099250,C,1050, 0.26, 0.61,98800,335,,,,V L ,20111200,099250,P,5550,-0.74, 0.61,98800,335,,,,V L ,20111200,099500,C,300, 0.11, 0.51,98800,335,,,,V L ,20111200,099500,P,7300,-0.89, 0.51,98800,335,,,,V L ,20111200,099750,C,50, 0.03, 0.45,98800,335,,,,V L ,20111200,099750,P,9550,-0.97, 0.45,98800,335,,,,V L ,20120300,000000,F,98630, 0.00,,,397,,,,V L ,20120300,090000,C,86300, 1.00, 1.20,98630,397,,,,V L ,20120300,090000,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,090250,C,83800, 1.00, 1.20,98630,397,,,,V L ,20120300,090250,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,090500,C,81300, 1.00, 1.20,98630,397,,,,V L ,20120300,090500,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,090750,C,78800, 1.00, 1.20,98630,397,,,,V L ,20120300,090750,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,091000,C,76300, 1.00, 1.20,98630,397,,,,V L ,20120300,091000,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,091250,C,73800, 1.00, 1.20,98630,397,,,,V L ,20120300,091250,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,091500,C,71300, 1.00, 1.20,98630,397,,,,V L ,20120300,091500,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,091750,C,68800, 1.00, 1.20,98630,397,,,,V L ,20120300,091750,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,092000,C,66300, 1.00, 1.20,98630,397,,,,V L ,20120300,092000,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,092250,C,63800, 1.00, 1.20,98630,397,,,,V L ,20120300,092250,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,092500,C,61300, 1.00, 1.20,98630,397,,,,V L ,20120300,092500,P,0, 0.00, 1.20,98630,397,,,,V L ,20120300,092750,C,58800, 1.00, 1.21,98630,397,,,,V L ,20120300,092750,P,0, 0.00, 1.21,98630,397,,,,V L ,20120300,093000,C,56300, 1.00, 1.25,98630,397,,,,V L ,20120300,093000,P,0, 0.00, 1.25,98630,397,,,,V L ,20120300,093250,C,53850, 0.99, 1.78,98630,397,,,,V L ,20120300,093250,P,50,-0.01, 1.78,98630,397,,,,V L ,20120300,093500,C,51400, 0.99, 1.95,98630,397,,,,V L ,20120300,093500,P,100,-0.01, 1.95,98630,397,,,,V L ,20120300,093750,C,48950, 0.98, 1.95,98630,397,,,,V L ,20120300,093750,P,150,-0.02, 1.95,98630,397,,,,V L ,20120300,094000,C,46500, 0.98, 1.94,98630,397,,,,V L ,20120300,094000,P,200,-0.02, 1.94,98630,397,,,,V L ,20120300,094250,C,44050, 0.97, 1.92,98630,397,,,,V L ,20120300,094250,P,250,-0.03, 1.92,98630,397,,,,V L ,20120300,094500,C,41600, 0.97, 1.88,98630,397,,,,V L ,20120300,094500,P,300,-0.03, 1.88,98630,397,,,,V L ,20120300,094750,C,39150, 0.96, 1.84,98630,397,,,,V L ,20120300,094750,P,350,-0.04, 1.84,98630,397,,,,V L ,20120300,095000,C,36700, 0.95, 1.80,98630,397,,,,V L ,20120300,095000,P,400,-0.05, 1.80,98630,397,,,,V L ,20120300,095250,C,34250, 0.95, 1.74,98630,397,,,,V L ,20120300,095250,P,450,-0.05, 1.74,98630,397,,,,V L ,20120300,095500,C,31800, 0.94, 1.65,98630,397,,,,V L ,20120300,095500,P,500,-0.06, 1.65,98630,397,,,,V L ,20120300,095750,C,29350, 0.94, 1.58,98630,397,,,,V L ,20120300,095750,P,550,-0.06, 1.58,98630,397,,,,V L ,20120300,096000,C,26900, 0.93, 1.51,98630,397,,,,V L ,20120300,096000,P,600,-0.07, 1.51,98630,397,,,,V L ,20120300,096250,C,24500, 0.91, 1.45,98630,397,,,,V L ,20120300,096250,P,700,-0.09, 1.45,98630,397,,,,V L ,20120300,096500,C,22150, 0.90, 1.39,98630,397,,,,V L ,20120300,096500,P,850,-0.10, 1.39,98630,397,,,,V L ,20120300,096750,C,19800, 0.88, 1.33,98630,397,,,,V L ,20120300,096750,P,1000,-0.12, 1.33,98630,397,,,,V L ,20120300,097000,C,17450, 0.86, 1.27,98630,397,,,,V L ,20120300,097000,P,1150,-0.14, 1.27,98630,397,,,,V L ,20120300,097250,C,15150, 0.83, 1.20,98630,397,,,,V L ,20120300,097250,P,1350,-0.17, 1.20,98630,397,,,,V L ,20120300,097500,C,12950, 0.79, 1.14,98630,397,,,,V L ,20120300,097500,P,1650,-0.21, 1.14,98630,397,,,,V L ,20120300,097750,C,10800, 0.75, 1.08,98630,397,,,,V L ,20120300,097750,P,2000,-0.25, 1.08,98630,397,,,,V L ,20120300,098000,C,8750, 0.69, 1.02,98630,397,,,,V L ,20120300,098000,P,2450,-0.31, 1.02,98630,397,,,,V L ,20120300,098250,C,6850, 0.63, 0.96,98630,397,,,,V L ,20120300,098250,P,3050,-0.37, 0.96,98630,397,,,,V L ,20120300,098500,C,5100, 0.55, 0.90,98630,397,,,,V L ,20120300,098500,P,3800,-0.45, 0.90,98630,397,,,,V L ,20120300,098750,C,3500, 0.46, 0.83,98630,397,,,,V L ,20120300,098750,P,4700,-0.54, 0.83,98630,397,,,,V L ,20120300,099000,C,2200, 0.35, 0.76,98630,397,,,,V L ,20120300,099000,P,5900,-0.65, 0.76,98630,397,,,,V L ,20120300,099250,C,1100, 0.23, 0.68,98630,397,,,,V L ,20120300,099250,P,7300,-0.77, 0.68,98630,397,,,,V L ,20120300,099500,C,400, 0.11, 0.58,98630,397,,,,V L ,20120300,099500,P,9100,-0.89, 0.58,98630,397,,,,V L ,20120300,099750,C,100, 0.03, 0.50,98630,397,,,,V L ,20120300,099750,P,11300,-0.97, 0.50,98630,397,,,,V L ,20120600,000000,F,98440, 0.00,,,460,,,,V L ,20120600,090000,C,84400, 1.00, 1.73,98440,460,,,,V L ,20120600,090000,P,0, 0.00, 1.73,98440,460,,,,V L ,20120600,090250,C,81900, 1.00, 1.73,98440,460,,,,V L ,20120600,090250,P,0, 0.00, 1.73,98440,460,,,,V L ,20120600,090500,C,79400, 1.00, 1.73,98440,460,,,,V L ,20120600,090500,P,0, 0.00, 1.73,98440,460,,,,V L ,20120600,090750,C,76900, 1.00, 1.73,98440,460,,,,V L ,20120600,090750,P,0, 0.00, 1.73,98440,460,,,,V L ,20120600,091000,C,74400, 1.00, 1.73,98440,460,,,,V L ,20120600,091000,P,0, 0.00, 1.73,98440,460,,,,V L ,20120600,091250,C,71900, 1.00, 1.73,98440,460,,,,V L ,20120600,091250,P,0, 0.00, 1.73,98440,460,,,,V L ,20120600,091500,C,69400, 1.00, 1.73,98440,460,,,,V L ,20120600,091500,P,0, 0.00, 1.73,98440,460,,,,V L ,20120600,091750,C,66950, 0.99, 2.05,98440,460,,,,V L ,20120600,091750,P,50,-0.01, 2.05,98440,460,,,,V L ,20120600,092000,C,64500, 0.99, 2.15,98440,460,,,,V L ,20120600,092000,P,100,-0.01, 2.15,98440,460,,,,V L ,20120600,092250,C,62050, 0.99, 2.19,98440,460,,,,V L ,20120600,092250,P,150,-0.01, 2.19,98440,460,,,,V L ,20120600,092500,C,59600, 0.98, 2.21,98440,460,,,,V L ,20120600,092500,P,200,-0.02, 2.21,98440,460,,,,V L ,20120600,092750,C,57150, 0.98, 2.20,98440,460,,,,V L ,20120600,092750,P,250,-0.02, 2.20,98440,460,,,,V L ,20120600,093000,C,54650, 0.98, 2.18,98440,460,,,,V L ,20120600,093000,P,250,-0.02, 2.18,98440,460,,,,V L ,20120600,093250,C,52200, 0.97, 2.15,98440,460,,,,V L ,20120600,093250,P,300,-0.03, 2.15,98440,460,,,,V L ,20120600,093500,C,49750, 0.97, 2.11,98440,460,,,,V L ,20120600,093500,P,350,-0.03, 2.11,98440,460,,,,V L ,20120600,093750,C,47300, 0.96, 2.05,98440,460,,,,V L ,20120600,093750,P,400,-0.04, 2.05,98440,460,,,,V L ,20120600,094000,C,44850, 0.96, 2.01,98440,460,,,,V L ,20120600,094000,P,450,-0.04, 2.01,98440,460,,,,V L ,20120600,094250,C,42400, 0.95, 1.95,98440,460,,,,V L ,20120600,094250,P,500,-0.05, 1.95,98440,460,,,,V L ,20120600,094500,C,39950, 0.95, 1.87,98440,460,,,,V L ,20120600,094500,P,550,-0.05, 1.87,98440,460,,,,V L ,20120600,094750,C,37500, 0.94, 1.83,98440,460,,,,V L ,20120600,094750,P,600,-0.06, 1.83,98440,460,,,,V L ,20120600,095000,C,35050, 0.94, 1.76,98440,460,,,,V L ,20120600,095000,P,650,-0.06, 1.76,98440,460,,,,V L ,20120600,095250,C,32600, 0.93, 1.69,98440,460,,,,V L ,20120600,095250,P,700,-0.07, 1.69,98440,460,,,,V L ,20120600,095500,C,30200, 0.92, 1.64,98440,460,,,,V L ,20120600,095500,P,800,-0.08, 1.64,98440,460,,,,V L ,20120600,095750,C,27800, 0.91, 1.58,98440,460,,,,V L ,20120600,095750,P,900,-0.09, 1.58,98440,460,,,,V L ,20120600,096000,C,25400, 0.90, 1.50,98440,460,,,,V L ,20120600,096000,P,1000,-0.10, 1.50,98440,460,,,,V L ,20120600,096250,C,23050, 0.88, 1.45,98440,460,,,,V L ,20120600,096250,P,1150,-0.12, 1.45,98440,460,,,,V L ,20120600,096500,C,20700, 0.86, 1.39,98440,460,,,,V L ,20120600,096500,P,1300,-0.14, 1.39,98440,460,,,,V L ,20120600,096750,C,18450, 0.84, 1.33,98440,460,,,,V L ,20120600,096750,P,1550,-0.16, 1.33,98440,460,,,,V L ,20120600,097000,C,16150, 0.81, 1.27,98440,460,,,,V L ,20120600,097000,P,1750,-0.19, 1.27,98440,460,,,,V L ,20120600,097250,C,13950, 0.78, 1.21,98440,460,,,,V L ,20120600,097250,P,2050,-0.22, 1.21,98440,460,,,,V L ,20120600,097500,C,11900, 0.73, 1.15,98440,460,,,,V L ,20120600,097500,P,2500,-0.27, 1.15,98440,460,,,,V L ,20120600,097750,C,9850, 0.69, 1.09,98440,460,,,,V L ,20120600,097750,P,2950,-0.31, 1.09,98440,460,,,,V L ,20120600,098000,C,7900, 0.63, 1.03,98440,460,,,,V L ,20120600,098000,P,3500,-0.37, 1.03,98440,460,,,,V L ,20120600,098250,C,6100, 0.56, 0.97,98440,460,,,,V L ,20120600,098250,P,4200,-0.44, 0.97,98440,460,,,,V L ,20120600,098500,C,4500, 0.48, 0.91,98440,460,,,,V L ,20120600,098500,P,5100,-0.52, 0.91,98440,460,,,,V L ,20120600,098750,C,3000, 0.39, 0.83,98440,460,,,,V L ,20120600,098750,P,6100,-0.61, 0.83,98440,460,,,,V L ,20120600,099000,C,1800, 0.29, 0.75,98440,460,,,,V L ,20120600,099000,P,7400,-0.71, 0.75,98440,460,,,,V L ,20120600,099250,C,850, 0.18, 0.67,98440,460,,,,V L ,20120600,099250,P,8950,-0.82, 0.67,98440,460,,,,V L ,20120600,099500,C,350, 0.09, 0.60,98440,460,,,,V L ,20120600,099500,P,10950,-0.91, 0.60,98440,460,,,,V L ,20120600,099750,C,100, 0.03, 0.53,98440,460,,,,V L ,20120600,099750,P,13200,-0.97, 0.53,98440,460,,,,V L ,20120900,000000,F,98240, 0.00,,,525,,,,V L ,20121200,000000,F,98040, 0.00,,,590,,,,V L ,20130300,000000,F,97860, 0.00,,,652,,,,V L ,20130600,000000,F,97680, 0.00,,,715,,,,V L ,20130900,000000,F,97520, 0.00,,,780,,,,V L ,20131200,000000,F,97350, 0.00,,,845,,,,V L ,20140300,000000,F,97210, 0.00,,,907,,,,V L ,20140600,000000,F,97080, 0.00,,,970,,,,V L ,20140900,000000,F,97010, 0.00,,,1035,,,,V L ,20141200,000000,F,96910, 0.00,,,1100,,,,V L ,20150300,000000,F,97390, 0.00,,,1162,,,,V L ,20150600,000000,F,97390, 0.00,,,1225,,,,V L ,20150900,000000,F,97390, 0.00,,,1290,,,,V L ,20151200,000000,F,97390, 0.00,,,1355,,,,V L ,20160300,000000,F,97390, 0.00,,,1418,,,,V L ,20160600,000000,F,97390, 0.00,,,1481,,,,V M ,20100900,094750,C,42000, 1.00, 0.88,98950,8,,,,V M ,20100900,094750,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,094875,C,40750, 1.00, 0.88,98950,8,,,,V M ,20100900,094875,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,095000,C,39500, 1.00, 0.88,98950,8,,,,V M ,20100900,095000,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,095125,C,38250, 1.00, 0.88,98950,8,,,,V M ,20100900,095125,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,095250,C,37000, 1.00, 0.88,98950,8,,,,V M ,20100900,095250,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,095375,C,35750, 1.00, 0.88,98950,8,,,,V M ,20100900,095375,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,095500,C,34500, 1.00, 0.88,98950,8,,,,V M ,20100900,095500,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,095625,C,33250, 1.00, 0.88,98950,8,,,,V M ,20100900,095625,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,095750,C,32000, 1.00, 0.88,98950,8,,,,V M ,20100900,095750,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,095875,C,30750, 1.00, 0.88,98950,8,,,,V M ,20100900,095875,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,096000,C,29500, 1.00, 0.88,98950,8,,,,V M ,20100900,096000,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,096125,C,28250, 1.00, 0.88,98950,8,,,,V M ,20100900,096125,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,096250,C,27000, 1.00, 0.88,98950,8,,,,V M ,20100900,096250,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,096375,C,25750, 1.00, 0.88,98950,8,,,,V M ,20100900,096375,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,096500,C,24500, 1.00, 0.88,98950,8,,,,V M ,20100900,096500,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,096625,C,23250, 1.00, 0.88,98950,8,,,,V M ,20100900,096625,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,096750,C,22000, 1.00, 0.88,98950,8,,,,V M ,20100900,096750,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,096875,C,20750, 1.00, 0.88,98950,8,,,,V M ,20100900,096875,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,097000,C,19500, 1.00, 0.88,98950,8,,,,V M ,20100900,097000,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,097125,C,18250, 1.00, 0.88,98950,8,,,,V M ,20100900,097125,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,097250,C,17000, 1.00, 0.88,98950,8,,,,V M ,20100900,097250,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,097375,C,15750, 1.00, 0.88,98950,8,,,,V M ,20100900,097375,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,097500,C,14500, 1.00, 0.88,98950,8,,,,V M ,20100900,097500,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,097625,C,13250, 1.00, 0.88,98950,8,,,,V M ,20100900,097625,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,097750,C,12000, 1.00, 0.88,98950,8,,,,V M ,20100900,097750,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,097875,C,10750, 1.00, 0.88,98950,8,,,,V M ,20100900,097875,P,0, 0.00, 0.88,98950,8,,,,V M ,20100900,098000,C,9500, 1.00, 0.89,98950,8,,,,V M ,20100900,098000,P,0, 0.00, 0.89,98950,8,,,,V M ,20100900,098125,C,8250, 1.00, 0.89,98950,8,,,,V M ,20100900,098125,P,0, 0.00, 0.89,98950,8,,,,V M ,20100900,098250,C,7000, 1.00, 0.89,98950,8,,,,V M ,20100900,098250,P,0, 0.00, 0.89,98950,8,,,,V M ,20100900,098375,C,5750, 1.00, 0.89,98950,8,,,,V M ,20100900,098375,P,0, 0.00, 0.89,98950,8,,,,V M ,20100900,098500,C,4500, 1.00, 0.89,98950,8,,,,V M ,20100900,098500,P,0, 0.00, 0.89,98950,8,,,,V M ,20100900,098625,C,3250, 0.97, 0.96,98950,8,,,,V M ,20100900,098625,P,0,-0.03, 0.96,98950,8,,,,V M ,20100900,098750,C,2100, 0.90, 0.84,98950,8,,,,V M ,20100900,098750,P,100,-0.10, 0.84,98950,8,,,,V M ,20100900,098875,C,1000, 0.70, 0.76,98950,8,,,,V M ,20100900,098875,P,250,-0.30, 0.76,98950,8,,,,V M ,20100900,099000,C,250, 0.33, 0.62,98950,8,,,,V M ,20100900,099000,P,750,-0.67, 0.62,98950,8,,,,V M ,20100900,099125,C,50, 0.06, 0.62,98950,8,,,,V M ,20100900,099125,P,1800,-0.94, 0.62,98950,8,,,,V M ,20100900,099250,C,0, 0.01, 0.67,98950,8,,,,V M ,20100900,099250,P,3000,-0.99, 0.67,98950,8,,,,V M ,20100900,099375,C,0, 0.00, 0.67,98950,8,,,,V M ,20100900,099375,P,4250,-1.00, 0.67,98950,8,,,,V M ,20100900,099500,C,0, 0.00, 0.67,98950,8,,,,V M ,20100900,099500,P,5500,-1.00, 0.67,98950,8,,,,V M ,20100900,099625,C,0, 0.00, 0.67,98950,8,,,,V M ,20100900,099625,P,6750,-1.00, 0.67,98950,8,,,,V M ,20100900,099750,C,0, 0.00, 0.67,98950,8,,,,V M ,20100900,099750,P,8000,-1.00, 0.67,98950,8,,,,V M ,20100900,099875,C,0, 0.00, 0.67,98950,8,,,,V M ,20100900,099875,P,9250,-1.00, 0.67,98950,8,,,,V M ,20101000,096750,C,20500, 1.00, 1.40,98800,33,,,,V M ,20101000,096750,P,0, 0.00, 1.40,98800,33,,,,V M ,20101000,096875,C,19250, 1.00, 1.40,98800,33,,,,V M ,20101000,096875,P,0, 0.00, 1.40,98800,33,,,,V M ,20101000,097000,C,18000, 1.00, 1.40,98800,33,,,,V M ,20101000,097000,P,0, 0.00, 1.40,98800,33,,,,V M ,20101000,097125,C,16750, 1.00, 1.40,98800,33,,,,V M ,20101000,097125,P,0, 0.00, 1.40,98800,33,,,,V M ,20101000,097250,C,15500, 1.00, 1.40,98800,33,,,,V M ,20101000,097250,P,0, 0.00, 1.40,98800,33,,,,V M ,20101000,097375,C,14250, 1.00, 1.40,98800,33,,,,V M ,20101000,097375,P,0, 0.00, 1.40,98800,33,,,,V M ,20101000,097500,C,13000, 1.00, 1.40,98800,33,,,,V M ,20101000,097500,P,0, 0.00, 1.40,98800,33,,,,V M ,20101000,097625,C,11750, 0.99, 1.40,98800,33,,,,V M ,20101000,097625,P,0,-0.01, 1.40,98800,33,,,,V M ,20101000,097750,C,10550, 0.98, 1.46,98800,33,,,,V M ,20101000,097750,P,50,-0.02, 1.46,98800,33,,,,V M ,20101000,097875,C,9350, 0.96, 1.50,98800,33,,,,V M ,20101000,097875,P,100,-0.04, 1.50,98800,33,,,,V M ,20101000,098000,C,8150, 0.94, 1.46,98800,33,,,,V M ,20101000,098000,P,150,-0.06, 1.46,98800,33,,,,V M ,20101000,098125,C,6950, 0.92, 1.38,98800,33,,,,V M ,20101000,098125,P,200,-0.08, 1.38,98800,33,,,,V M ,20101000,098250,C,5750, 0.89, 1.25,98800,33,,,,V M ,20101000,098250,P,250,-0.11, 1.25,98800,33,,,,V M ,20101000,098375,C,4550, 0.86, 1.11,98800,33,,,,V M ,20101000,098375,P,300,-0.14, 1.11,98800,33,,,,V M ,20101000,098500,C,3350, 0.81, 0.97,98800,33,,,,V M ,20101000,098500,P,350,-0.19, 0.97,98800,33,,,,V M ,20101000,098625,C,2300, 0.72, 0.85,98800,33,,,,V M ,20101000,098625,P,550,-0.28, 0.85,98800,33,,,,V M ,20101000,098750,C,1350, 0.57, 0.75,98800,33,,,,V M ,20101000,098750,P,850,-0.43, 0.75,98800,33,,,,V M ,20101000,098875,C,650, 0.38, 0.68,98800,33,,,,V M ,20101000,098875,P,1400,-0.62, 0.68,98800,33,,,,V M ,20101000,099000,C,250, 0.19, 0.64,98800,33,,,,V M ,20101000,099000,P,2250,-0.81, 0.64,98800,33,,,,V M ,20101000,099125,C,100, 0.08, 0.63,98800,33,,,,V M ,20101000,099125,P,3350,-0.92, 0.63,98800,33,,,,V M ,20101000,099250,C,50, 0.03, 0.68,98800,33,,,,V M ,20101000,099250,P,4550,-0.97, 0.68,98800,33,,,,V M ,20101000,099375,C,0, 0.01, 0.72,98800,33,,,,V M ,20101000,099375,P,5750,-0.99, 0.72,98800,33,,,,V M ,20101000,099500,C,0, 0.00, 0.71,98800,33,,,,V M ,20101000,099500,P,7000,-1.00, 0.71,98800,33,,,,V M ,20101000,099625,C,0, 0.00, 0.70,98800,33,,,,V M ,20101000,099625,P,8250,-1.00, 0.70,98800,33,,,,V M ,20101000,099750,C,0, 0.00, 0.70,98800,33,,,,V M ,20101000,099750,P,9500,-1.00, 0.70,98800,33,,,,V M ,20101000,099875,C,0, 0.00, 0.69,98800,33,,,,V M ,20101000,099875,P,10750,-1.00, 0.69,98800,33,,,,V M ,20101100,096000,C,28000, 1.00, 1.09,98800,53,,,,V M ,20101100,096000,P,0, 0.00, 1.09,98800,53,,,,V M ,20101100,096125,C,26750, 1.00, 1.09,98800,53,,,,V M ,20101100,096125,P,0, 0.00, 1.09,98800,53,,,,V M ,20101100,096250,C,25500, 1.00, 1.09,98800,53,,,,V M ,20101100,096250,P,0, 0.00, 1.09,98800,53,,,,V M ,20101100,096375,C,24250, 1.00, 1.09,98800,53,,,,V M ,20101100,096375,P,0, 0.00, 1.09,98800,53,,,,V M ,20101100,096500,C,23000, 1.00, 1.09,98800,53,,,,V M ,20101100,096500,P,0, 0.00, 1.09,98800,53,,,,V M ,20101100,096625,C,21750, 1.00, 1.10,98800,53,,,,V M ,20101100,096625,P,0, 0.00, 1.10,98800,53,,,,V M ,20101100,096750,C,20500, 1.00, 1.10,98800,53,,,,V M ,20101100,096750,P,0, 0.00, 1.10,98800,53,,,,V M ,20101100,096875,C,19250, 1.00, 1.10,98800,53,,,,V M ,20101100,096875,P,0, 0.00, 1.10,98800,53,,,,V M ,20101100,097000,C,18000, 1.00, 1.10,98800,53,,,,V M ,20101100,097000,P,0, 0.00, 1.10,98800,53,,,,V M ,20101100,097125,C,16750, 1.00, 1.10,98800,53,,,,V M ,20101100,097125,P,0, 0.00, 1.10,98800,53,,,,V M ,20101100,097250,C,15500, 1.00, 1.11,98800,53,,,,V M ,20101100,097250,P,0, 0.00, 1.11,98800,53,,,,V M ,20101100,097375,C,14250, 1.00, 1.11,98800,53,,,,V M ,20101100,097375,P,0, 0.00, 1.11,98800,53,,,,V M ,20101100,097500,C,13000, 1.00, 1.11,98800,53,,,,V M ,20101100,097500,P,0, 0.00, 1.11,98800,53,,,,V M ,20101100,097625,C,11750, 0.99, 1.12,98800,53,,,,V M ,20101100,097625,P,0,-0.01, 1.12,98800,53,,,,V M ,20101100,097750,C,10550, 0.98, 1.17,98800,53,,,,V M ,20101100,097750,P,50,-0.02, 1.17,98800,53,,,,V M ,20101100,097875,C,9350, 0.96, 1.20,98800,53,,,,V M ,20101100,097875,P,100,-0.04, 1.20,98800,53,,,,V M ,20101100,098000,C,8150, 0.93, 1.19,98800,53,,,,V M ,20101100,098000,P,150,-0.07, 1.19,98800,53,,,,V M ,20101100,098125,C,6950, 0.91, 1.13,98800,53,,,,V M ,20101100,098125,P,200,-0.09, 1.13,98800,53,,,,V M ,20101100,098250,C,5800, 0.88, 1.06,98800,53,,,,V M ,20101100,098250,P,300,-0.12, 1.06,98800,53,,,,V M ,20101100,098375,C,4650, 0.83, 0.98,98800,53,,,,V M ,20101100,098375,P,400,-0.17, 0.98,98800,53,,,,V M ,20101100,098500,C,3550, 0.77, 0.90,98800,53,,,,V M ,20101100,098500,P,550,-0.23, 0.90,98800,53,,,,V M ,20101100,098625,C,2550, 0.68, 0.84,98800,53,,,,V M ,20101100,098625,P,800,-0.32, 0.84,98800,53,,,,V M ,20101100,098750,C,1650, 0.56, 0.78,98800,53,,,,V M ,20101100,098750,P,1150,-0.44, 0.78,98800,53,,,,V M ,20101100,098875,C,950, 0.41, 0.72,98800,53,,,,V M ,20101100,098875,P,1700,-0.59, 0.72,98800,53,,,,V M ,20101100,099000,C,450, 0.26, 0.68,98800,53,,,,V M ,20101100,099000,P,2450,-0.74, 0.68,98800,53,,,,V M ,20101100,099125,C,200, 0.14, 0.65,98800,53,,,,V M ,20101100,099125,P,3450,-0.86, 0.65,98800,53,,,,V M ,20101100,099250,C,100, 0.06, 0.64,98800,53,,,,V M ,20101100,099250,P,4600,-0.94, 0.64,98800,53,,,,V M ,20101100,099375,C,50, 0.03, 0.65,98800,53,,,,V M ,20101100,099375,P,5800,-0.97, 0.65,98800,53,,,,V M ,20101100,099500,C,0, 0.01, 0.66,98800,53,,,,V M ,20101100,099500,P,7000,-0.99, 0.66,98800,53,,,,V M ,20101100,099625,C,0, 0.00, 0.66,98800,53,,,,V M ,20101100,099625,P,8250,-1.00, 0.66,98800,53,,,,V M ,20101100,099750,C,0, 0.00, 0.66,98800,53,,,,V M ,20101100,099750,P,9500,-1.00, 0.66,98800,53,,,,V M ,20101100,099875,C,0, 0.00, 0.67,98800,53,,,,V M ,20101100,099875,P,10750,-1.00, 0.67,98800,53,,,,V M ,20101200,094750,C,40500, 1.00, 1.30,98800,73,,,,V M ,20101200,094750,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,094875,C,39250, 1.00, 1.30,98800,73,,,,V M ,20101200,094875,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,095000,C,38000, 1.00, 1.30,98800,73,,,,V M ,20101200,095000,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,095125,C,36750, 1.00, 1.30,98800,73,,,,V M ,20101200,095125,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,095250,C,35500, 1.00, 1.30,98800,73,,,,V M ,20101200,095250,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,095375,C,34250, 1.00, 1.30,98800,73,,,,V M ,20101200,095375,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,095500,C,33000, 1.00, 1.30,98800,73,,,,V M ,20101200,095500,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,095625,C,31750, 1.00, 1.30,98800,73,,,,V M ,20101200,095625,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,095750,C,30500, 1.00, 1.30,98800,73,,,,V M ,20101200,095750,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,095875,C,29250, 1.00, 1.30,98800,73,,,,V M ,20101200,095875,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,096000,C,28000, 1.00, 1.30,98800,73,,,,V M ,20101200,096000,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,096125,C,26750, 1.00, 1.30,98800,73,,,,V M ,20101200,096125,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,096250,C,25500, 1.00, 1.30,98800,73,,,,V M ,20101200,096250,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,096375,C,24250, 1.00, 1.30,98800,73,,,,V M ,20101200,096375,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,096500,C,23000, 1.00, 1.30,98800,73,,,,V M ,20101200,096500,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,096625,C,21750, 1.00, 1.29,98800,73,,,,V M ,20101200,096625,P,0, 0.00, 1.29,98800,73,,,,V M ,20101200,096750,C,20500, 1.00, 1.30,98800,73,,,,V M ,20101200,096750,P,0, 0.00, 1.30,98800,73,,,,V M ,20101200,096875,C,19250, 1.00, 1.29,98800,73,,,,V M ,20101200,096875,P,0, 0.00, 1.29,98800,73,,,,V M ,20101200,097000,C,18000, 1.00, 1.29,98800,73,,,,V M ,20101200,097000,P,0, 0.00, 1.29,98800,73,,,,V M ,20101200,097125,C,16750, 0.99, 1.29,98800,73,,,,V M ,20101200,097125,P,0,-0.01, 1.29,98800,73,,,,V M ,20101200,097250,C,15550, 0.98, 1.44,98800,73,,,,V M ,20101200,097250,P,50,-0.02, 1.44,98800,73,,,,V M ,20101200,097375,C,14350, 0.97, 1.50,98800,73,,,,V M ,20101200,097375,P,100,-0.03, 1.50,98800,73,,,,V M ,20101200,097500,C,13150, 0.95, 1.49,98800,73,,,,V M ,20101200,097500,P,150,-0.05, 1.49,98800,73,,,,V M ,20101200,097625,C,11950, 0.94, 1.45,98800,73,,,,V M ,20101200,097625,P,200,-0.06, 1.45,98800,73,,,,V M ,20101200,097750,C,10750, 0.92, 1.41,98800,73,,,,V M ,20101200,097750,P,250,-0.08, 1.41,98800,73,,,,V M ,20101200,097875,C,9550, 0.90, 1.35,98800,73,,,,V M ,20101200,097875,P,300,-0.10, 1.35,98800,73,,,,V M ,20101200,098000,C,8350, 0.89, 1.27,98800,73,,,,V M ,20101200,098000,P,350,-0.11, 1.27,98800,73,,,,V M ,20101200,098125,C,7150, 0.86, 1.17,98800,73,,,,V M ,20101200,098125,P,400,-0.14, 1.17,98800,73,,,,V M ,20101200,098250,C,6000, 0.84, 1.07,98800,73,,,,V M ,20101200,098250,P,500,-0.16, 1.07,98800,73,,,,V M ,20101200,098375,C,4850, 0.79, 0.99,98800,73,,,,V M ,20101200,098375,P,600,-0.21, 0.99,98800,73,,,,V M ,20101200,098500,C,3800, 0.73, 0.93,98800,73,,,,V M ,20101200,098500,P,800,-0.27, 0.93,98800,73,,,,V M ,20101200,098625,C,2800, 0.65, 0.85,98800,73,,,,V M ,20101200,098625,P,1050,-0.35, 0.85,98800,73,,,,V M ,20101200,098750,C,1900, 0.55, 0.79,98800,73,,,,V M ,20101200,098750,P,1400,-0.45, 0.79,98800,73,,,,V M ,20101200,098875,C,1200, 0.42, 0.72,98800,73,,,,V M ,20101200,098875,P,1950,-0.58, 0.72,98800,73,,,,V M ,20101200,099000,C,650, 0.29, 0.68,98800,73,,,,V M ,20101200,099000,P,2650,-0.71, 0.68,98800,73,,,,V M ,20101200,099125,C,300, 0.17, 0.63,98800,73,,,,V M ,20101200,099125,P,3550,-0.83, 0.63,98800,73,,,,V M ,20101200,099250,C,100, 0.07, 0.58,98800,73,,,,V M ,20101200,099250,P,4600,-0.93, 0.58,98800,73,,,,V M ,20101200,099375,C,50, 0.03, 0.57,98800,73,,,,V M ,20101200,099375,P,5800,-0.97, 0.57,98800,73,,,,V M ,20101200,099500,C,0, 0.01, 0.57,98800,73,,,,V M ,20101200,099500,P,7000,-0.99, 0.57,98800,73,,,,V M ,20101200,099625,C,0, 0.00, 0.57,98800,73,,,,V M ,20101200,099625,P,8250,-1.00, 0.57,98800,73,,,,V M ,20101200,099750,C,0, 0.00, 0.57,98800,73,,,,V M ,20101200,099750,P,9500,-1.00, 0.57,98800,73,,,,V M ,20101200,099875,C,0, 0.00, 0.57,98800,73,,,,V M ,20101200,099875,P,10750,-1.00, 0.57,98800,73,,,,V M ,20110300,094750,C,38800, 1.00, 1.17,98630,137,,,,V M ,20110300,094750,P,0, 0.00, 1.17,98630,137,,,,V M ,20110300,094875,C,37550, 1.00, 1.17,98630,137,,,,V M ,20110300,094875,P,0, 0.00, 1.17,98630,137,,,,V M ,20110300,095000,C,36300, 1.00, 1.17,98630,137,,,,V M ,20110300,095000,P,0, 0.00, 1.17,98630,137,,,,V M ,20110300,095125,C,35050, 1.00, 1.17,98630,137,,,,V M ,20110300,095125,P,0, 0.00, 1.17,98630,137,,,,V M ,20110300,095250,C,33800, 1.00, 1.18,98630,137,,,,V M ,20110300,095250,P,0, 0.00, 1.18,98630,137,,,,V M ,20110300,095375,C,32550, 1.00, 1.18,98630,137,,,,V M ,20110300,095375,P,0, 0.00, 1.18,98630,137,,,,V M ,20110300,095500,C,31300, 1.00, 1.18,98630,137,,,,V M ,20110300,095500,P,0, 0.00, 1.18,98630,137,,,,V M ,20110300,095625,C,30050, 1.00, 1.18,98630,137,,,,V M ,20110300,095625,P,0, 0.00, 1.18,98630,137,,,,V M ,20110300,095750,C,28800, 1.00, 1.19,98630,137,,,,V M ,20110300,095750,P,0, 0.00, 1.19,98630,137,,,,V M ,20110300,095875,C,27550, 1.00, 1.19,98630,137,,,,V M ,20110300,095875,P,0, 0.00, 1.19,98630,137,,,,V M ,20110300,096000,C,26300, 1.00, 1.19,98630,137,,,,V M ,20110300,096000,P,0, 0.00, 1.19,98630,137,,,,V M ,20110300,096125,C,25050, 1.00, 1.19,98630,137,,,,V M ,20110300,096125,P,0, 0.00, 1.19,98630,137,,,,V M ,20110300,096250,C,23800, 1.00, 1.19,98630,137,,,,V M ,20110300,096250,P,0, 0.00, 1.19,98630,137,,,,V M ,20110300,096375,C,22550, 1.00, 1.19,98630,137,,,,V M ,20110300,096375,P,0, 0.00, 1.19,98630,137,,,,V M ,20110300,096500,C,21300, 0.99, 1.20,98630,137,,,,V M ,20110300,096500,P,0,-0.01, 1.20,98630,137,,,,V M ,20110300,096625,C,20100, 0.98, 1.31,98630,137,,,,V M ,20110300,096625,P,50,-0.02, 1.31,98630,137,,,,V M ,20110300,096750,C,18900, 0.97, 1.39,98630,137,,,,V M ,20110300,096750,P,100,-0.03, 1.39,98630,137,,,,V M ,20110300,096875,C,17700, 0.96, 1.40,98630,137,,,,V M ,20110300,096875,P,150,-0.04, 1.40,98630,137,,,,V M ,20110300,097000,C,16500, 0.95, 1.40,98630,137,,,,V M ,20110300,097000,P,200,-0.05, 1.40,98630,137,,,,V M ,20110300,097125,C,15300, 0.94, 1.38,98630,137,,,,V M ,20110300,097125,P,250,-0.06, 1.38,98630,137,,,,V M ,20110300,097250,C,14100, 0.93, 1.34,98630,137,,,,V M ,20110300,097250,P,300,-0.07, 1.34,98630,137,,,,V M ,20110300,097375,C,12900, 0.91, 1.29,98630,137,,,,V M ,20110300,097375,P,350,-0.09, 1.29,98630,137,,,,V M ,20110300,097500,C,11700, 0.90, 1.24,98630,137,,,,V M ,20110300,097500,P,400,-0.10, 1.24,98630,137,,,,V M ,20110300,097625,C,10550, 0.88, 1.20,98630,137,,,,V M ,20110300,097625,P,500,-0.12, 1.20,98630,137,,,,V M ,20110300,097750,C,9400, 0.86, 1.16,98630,137,,,,V M ,20110300,097750,P,600,-0.14, 1.16,98630,137,,,,V M ,20110300,097875,C,8300, 0.83, 1.11,98630,137,,,,V M ,20110300,097875,P,750,-0.17, 1.11,98630,137,,,,V M ,20110300,098000,C,7200, 0.79, 1.08,98630,137,,,,V M ,20110300,098000,P,900,-0.21, 1.08,98630,137,,,,V M ,20110300,098125,C,6150, 0.75, 1.02,98630,137,,,,V M ,20110300,098125,P,1100,-0.25, 1.02,98630,137,,,,V M ,20110300,098250,C,5100, 0.71, 0.97,98630,137,,,,V M ,20110300,098250,P,1300,-0.29, 0.97,98630,137,,,,V M ,20110300,098375,C,4100, 0.65, 0.92,98630,137,,,,V M ,20110300,098375,P,1550,-0.35, 0.92,98630,137,,,,V M ,20110300,098500,C,3200, 0.58, 0.87,98630,137,,,,V M ,20110300,098500,P,1900,-0.42, 0.87,98630,137,,,,V M ,20110300,098625,C,2400, 0.50, 0.82,98630,137,,,,V M ,20110300,098625,P,2350,-0.50, 0.82,98630,137,,,,V M ,20110300,098750,C,1700, 0.42, 0.78,98630,137,,,,V M ,20110300,098750,P,2900,-0.58, 0.78,98630,137,,,,V M ,20110300,098875,C,1100, 0.32, 0.73,98630,137,,,,V M ,20110300,098875,P,3550,-0.68, 0.73,98630,137,,,,V M ,20110300,099000,C,650, 0.23, 0.68,98630,137,,,,V M ,20110300,099000,P,4350,-0.77, 0.68,98630,137,,,,V M ,20110300,099125,C,350, 0.14, 0.64,98630,137,,,,V M ,20110300,099125,P,5300,-0.86, 0.64,98630,137,,,,V M ,20110300,099250,C,150, 0.08, 0.61,98630,137,,,,V M ,20110300,099250,P,6350,-0.92, 0.61,98630,137,,,,V M ,20110300,099375,C,50, 0.04, 0.60,98630,137,,,,V M ,20110300,099375,P,7500,-0.96, 0.60,98630,137,,,,V M ,20110300,099500,C,0, 0.02, 0.56,98630,137,,,,V M ,20110300,099500,P,8700,-0.98, 0.56,98630,137,,,,V M ,20110300,099625,C,0, 0.01, 0.60,98630,137,,,,V M ,20110300,099625,P,9950,-0.99, 0.60,98630,137,,,,V M ,20110300,099750,C,0, 0.00, 0.60,98630,137,,,,V M ,20110300,099750,P,11200,-1.00, 0.60,98630,137,,,,V M ,20110300,099875,C,0, 0.00, 0.59,98630,137,,,,V M ,20110300,099875,P,12450,-1.00, 0.59,98630,137,,,,V M ,20110600,094750,C,36900, 1.00, 1.27,98440,200,,,,V M ,20110600,094750,P,0, 0.00, 1.27,98440,200,,,,V M ,20110600,094875,C,35650, 1.00, 1.27,98440,200,,,,V M ,20110600,094875,P,0, 0.00, 1.27,98440,200,,,,V M ,20110600,095000,C,34400, 1.00, 1.27,98440,200,,,,V M ,20110600,095000,P,0, 0.00, 1.27,98440,200,,,,V M ,20110600,095125,C,33150, 1.00, 1.27,98440,200,,,,V M ,20110600,095125,P,0, 0.00, 1.27,98440,200,,,,V M ,20110600,095250,C,31900, 1.00, 1.28,98440,200,,,,V M ,20110600,095250,P,0, 0.00, 1.28,98440,200,,,,V M ,20110600,095375,C,30650, 1.00, 1.28,98440,200,,,,V M ,20110600,095375,P,0, 0.00, 1.28,98440,200,,,,V M ,20110600,095500,C,29400, 1.00, 1.28,98440,200,,,,V M ,20110600,095500,P,0, 0.00, 1.28,98440,200,,,,V M ,20110600,095625,C,28150, 0.99, 1.29,98440,200,,,,V M ,20110600,095625,P,0,-0.01, 1.29,98440,200,,,,V M ,20110600,095750,C,26950, 0.99, 1.42,98440,200,,,,V M ,20110600,095750,P,50,-0.01, 1.42,98440,200,,,,V M ,20110600,095875,C,25750, 0.98, 1.50,98440,200,,,,V M ,20110600,095875,P,100,-0.02, 1.50,98440,200,,,,V M ,20110600,096000,C,24550, 0.97, 1.52,98440,200,,,,V M ,20110600,096000,P,150,-0.03, 1.52,98440,200,,,,V M ,20110600,096125,C,23350, 0.96, 1.54,98440,200,,,,V M ,20110600,096125,P,200,-0.04, 1.54,98440,200,,,,V M ,20110600,096250,C,22150, 0.95, 1.54,98440,200,,,,V M ,20110600,096250,P,250,-0.05, 1.54,98440,200,,,,V M ,20110600,096375,C,20950, 0.94, 1.52,98440,200,,,,V M ,20110600,096375,P,300,-0.06, 1.52,98440,200,,,,V M ,20110600,096500,C,19750, 0.94, 1.49,98440,200,,,,V M ,20110600,096500,P,350,-0.06, 1.49,98440,200,,,,V M ,20110600,096625,C,18550, 0.93, 1.46,98440,200,,,,V M ,20110600,096625,P,400,-0.07, 1.46,98440,200,,,,V M ,20110600,096750,C,17350, 0.92, 1.42,98440,200,,,,V M ,20110600,096750,P,450,-0.08, 1.42,98440,200,,,,V M ,20110600,096875,C,16150, 0.91, 1.38,98440,200,,,,V M ,20110600,096875,P,500,-0.09, 1.38,98440,200,,,,V M ,20110600,097000,C,15000, 0.89, 1.35,98440,200,,,,V M ,20110600,097000,P,600,-0.11, 1.35,98440,200,,,,V M ,20110600,097125,C,13850, 0.88, 1.31,98440,200,,,,V M ,20110600,097125,P,700,-0.12, 1.31,98440,200,,,,V M ,20110600,097250,C,12700, 0.86, 1.28,98440,200,,,,V M ,20110600,097250,P,800,-0.14, 1.28,98440,200,,,,V M ,20110600,097375,C,11550, 0.84, 1.24,98440,200,,,,V M ,20110600,097375,P,900,-0.16, 1.24,98440,200,,,,V M ,20110600,097500,C,10450, 0.82, 1.20,98440,200,,,,V M ,20110600,097500,P,1050,-0.18, 1.20,98440,200,,,,V M ,20110600,097625,C,9350, 0.79, 1.16,98440,200,,,,V M ,20110600,097625,P,1200,-0.21, 1.16,98440,200,,,,V M ,20110600,097750,C,8300, 0.76, 1.12,98440,200,,,,V M ,20110600,097750,P,1400,-0.24, 1.12,98440,200,,,,V M ,20110600,097875,C,7250, 0.73, 1.09,98440,200,,,,V M ,20110600,097875,P,1600,-0.27, 1.09,98440,200,,,,V M ,20110600,098000,C,6250, 0.69, 1.05,98440,200,,,,V M ,20110600,098000,P,1850,-0.31, 1.05,98440,200,,,,V M ,20110600,098125,C,5300, 0.64, 1.01,98440,200,,,,V M ,20110600,098125,P,2150,-0.36, 1.01,98440,200,,,,V M ,20110600,098250,C,4400, 0.59, 0.97,98440,200,,,,V M ,20110600,098250,P,2500,-0.41, 0.97,98440,200,,,,V M ,20110600,098375,C,3550, 0.53, 0.93,98440,200,,,,V M ,20110600,098375,P,2900,-0.47, 0.93,98440,200,,,,V M ,20110600,098500,C,2800, 0.47, 0.89,98440,200,,,,V M ,20110600,098500,P,3400,-0.53, 0.89,98440,200,,,,V M ,20110600,098625,C,2150, 0.40, 0.86,98440,200,,,,V M ,20110600,098625,P,4000,-0.60, 0.86,98440,200,,,,V M ,20110600,098750,C,1600, 0.33, 0.82,98440,200,,,,V M ,20110600,098750,P,4700,-0.67, 0.82,98440,200,,,,V M ,20110600,098875,C,1100, 0.27, 0.79,98440,200,,,,V M ,20110600,098875,P,5450,-0.73, 0.79,98440,200,,,,V M ,20110600,099000,C,700, 0.20, 0.75,98440,200,,,,V M ,20110600,099000,P,6300,-0.80, 0.75,98440,200,,,,V M ,20110600,099125,C,450, 0.14, 0.72,98440,200,,,,V M ,20110600,099125,P,7300,-0.86, 0.72,98440,200,,,,V M ,20110600,099250,C,250, 0.09, 0.70,98440,200,,,,V M ,20110600,099250,P,8350,-0.91, 0.70,98440,200,,,,V M ,20110600,099375,C,150, 0.06, 0.68,98440,200,,,,V M ,20110600,099375,P,9500,-0.94, 0.68,98440,200,,,,V M ,20110600,099500,C,50, 0.03, 0.65,98440,200,,,,V M ,20110600,099500,P,10650,-0.97, 0.65,98440,200,,,,V M ,20110600,099625,C,0, 0.01, 0.61,98440,200,,,,V M ,20110600,099625,P,11850,-0.99, 0.61,98440,200,,,,V M ,20110600,099750,C,0, 0.01, 0.61,98440,200,,,,V M ,20110600,099750,P,13100,-0.99, 0.61,98440,200,,,,V M ,20110600,099875,C,0, 0.00, 0.61,98440,200,,,,V M ,20110600,099875,P,14350,-1.00, 0.61,98440,200,,,,V M2 ,20100900,093875,C,43650, 1.00, 0.90,98240,8,,,,V M2 ,20100900,093875,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,094000,C,42400, 1.00, 0.90,98240,8,,,,V M2 ,20100900,094000,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,094125,C,41150, 1.00, 0.90,98240,8,,,,V M2 ,20100900,094125,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,094250,C,39900, 1.00, 0.90,98240,8,,,,V M2 ,20100900,094250,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,094375,C,38650, 1.00, 0.90,98240,8,,,,V M2 ,20100900,094375,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,094500,C,37400, 1.00, 0.90,98240,8,,,,V M2 ,20100900,094500,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,094625,C,36150, 1.00, 0.90,98240,8,,,,V M2 ,20100900,094625,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,094750,C,34900, 1.00, 0.90,98240,8,,,,V M2 ,20100900,094750,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,094875,C,33650, 1.00, 0.90,98240,8,,,,V M2 ,20100900,094875,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,095000,C,32400, 1.00, 0.90,98240,8,,,,V M2 ,20100900,095000,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,095125,C,31150, 1.00, 0.90,98240,8,,,,V M2 ,20100900,095125,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,095250,C,29900, 1.00, 0.90,98240,8,,,,V M2 ,20100900,095250,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,095375,C,28650, 1.00, 0.90,98240,8,,,,V M2 ,20100900,095375,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,095500,C,27400, 1.00, 0.90,98240,8,,,,V M2 ,20100900,095500,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,095625,C,26150, 1.00, 0.90,98240,8,,,,V M2 ,20100900,095625,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,095750,C,24900, 1.00, 0.90,98240,8,,,,V M2 ,20100900,095750,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,095875,C,23650, 1.00, 0.90,98240,8,,,,V M2 ,20100900,095875,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,096000,C,22400, 1.00, 0.90,98240,8,,,,V M2 ,20100900,096000,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,096125,C,21150, 1.00, 0.90,98240,8,,,,V M2 ,20100900,096125,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,096250,C,19900, 1.00, 0.90,98240,8,,,,V M2 ,20100900,096250,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,096375,C,18650, 1.00, 0.90,98240,8,,,,V M2 ,20100900,096375,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,096500,C,17400, 1.00, 0.90,98240,8,,,,V M2 ,20100900,096500,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,096625,C,16150, 1.00, 0.90,98240,8,,,,V M2 ,20100900,096625,P,0, 0.00, 0.90,98240,8,,,,V M2 ,20100900,096750,C,14900, 1.00, 0.93,98240,8,,,,V M2 ,20100900,096750,P,0, 0.00, 0.93,98240,8,,,,V M2 ,20100900,096875,C,13650, 1.00, 0.98,98240,8,,,,V M2 ,20100900,096875,P,0, 0.00, 0.98,98240,8,,,,V M2 ,20100900,097000,C,12400, 1.00, 1.00,98240,8,,,,V M2 ,20100900,097000,P,0, 0.00, 1.00,98240,8,,,,V M2 ,20100900,097125,C,11150, 1.00, 1.01,98240,8,,,,V M2 ,20100900,097125,P,0, 0.00, 1.01,98240,8,,,,V M2 ,20100900,097250,C,9900, 1.00, 1.01,98240,8,,,,V M2 ,20100900,097250,P,0, 0.00, 1.01,98240,8,,,,V M2 ,20100900,097375,C,8650, 1.00, 1.01,98240,8,,,,V M2 ,20100900,097375,P,0, 0.00, 1.01,98240,8,,,,V M2 ,20100900,097500,C,7400, 1.00, 1.01,98240,8,,,,V M2 ,20100900,097500,P,0, 0.00, 1.01,98240,8,,,,V M2 ,20100900,097625,C,6150, 1.00, 1.01,98240,8,,,,V M2 ,20100900,097625,P,0, 0.00, 1.01,98240,8,,,,V M2 ,20100900,097750,C,4900, 1.00, 1.01,98240,8,,,,V M2 ,20100900,097750,P,0, 0.00, 1.01,98240,8,,,,V M2 ,20100900,097875,C,3650, 0.98, 1.00,98240,8,,,,V M2 ,20100900,097875,P,0,-0.02, 1.00,98240,8,,,,V M2 ,20100900,098000,C,2500, 0.90, 0.99,98240,8,,,,V M2 ,20100900,098000,P,100,-0.10, 0.99,98240,8,,,,V M2 ,20100900,098125,C,1450, 0.74, 0.98,98240,8,,,,V M2 ,20100900,098125,P,300,-0.26, 0.98,98240,8,,,,V M2 ,20100900,098250,C,650, 0.48, 0.94,98240,8,,,,V M2 ,20100900,098250,P,750,-0.52, 0.94,98240,8,,,,V M2 ,20100900,098375,C,200, 0.21, 0.90,98240,8,,,,V M2 ,20100900,098375,P,1550,-0.79, 0.90,98240,8,,,,V M2 ,20100900,098500,C,50, 0.05, 0.87,98240,8,,,,V M2 ,20100900,098500,P,2650,-0.95, 0.87,98240,8,,,,V M2 ,20100900,098625,C,0, 0.01, 0.83,98240,8,,,,V M2 ,20100900,098625,P,3850,-0.99, 0.83,98240,8,,,,V M2 ,20100900,098750,C,0, 0.00, 0.79,98240,8,,,,V M2 ,20100900,098750,P,5100,-1.00, 0.79,98240,8,,,,V M2 ,20100900,098875,C,0, 0.00, 0.78,98240,8,,,,V M2 ,20100900,098875,P,6350,-1.00, 0.78,98240,8,,,,V M2 ,20100900,099000,C,0, 0.00, 0.77,98240,8,,,,V M2 ,20100900,099000,P,7600,-1.00, 0.77,98240,8,,,,V M2 ,20100900,099125,C,0, 0.00, 0.77,98240,8,,,,V M2 ,20100900,099125,P,8850,-1.00, 0.77,98240,8,,,,V M2 ,20100900,099250,C,0, 0.00, 0.76,98240,8,,,,V M2 ,20100900,099250,P,10100,-1.00, 0.76,98240,8,,,,V M2 ,20100900,099375,C,0, 0.00, 0.75,98240,8,,,,V M2 ,20100900,099375,P,11350,-1.00, 0.75,98240,8,,,,V M2 ,20100900,099500,C,0, 0.00, 0.73,98240,8,,,,V M2 ,20100900,099500,P,12600,-1.00, 0.73,98240,8,,,,V M2 ,20100900,099625,C,0, 0.00, 0.72,98240,8,,,,V M2 ,20100900,099625,P,13850,-1.00, 0.72,98240,8,,,,V M2 ,20100900,099750,C,0, 0.00, 0.71,98240,8,,,,V M2 ,20100900,099750,P,15100,-1.00, 0.71,98240,8,,,,V M2 ,20100900,099875,C,0, 0.00, 0.70,98240,8,,,,V M2 ,20100900,099875,P,16350,-1.00, 0.70,98240,8,,,,V M2 ,20101000,095875,C,21650, 1.00, 1.01,98040,33,,,,V M2 ,20101000,095875,P,0, 0.00, 1.01,98040,33,,,,V M2 ,20101000,096000,C,20400, 1.00, 1.01,98040,33,,,,V M2 ,20101000,096000,P,0, 0.00, 1.01,98040,33,,,,V M2 ,20101000,096125,C,19150, 1.00, 1.01,98040,33,,,,V M2 ,20101000,096125,P,0, 0.00, 1.01,98040,33,,,,V M2 ,20101000,096250,C,17900, 1.00, 1.00,98040,33,,,,V M2 ,20101000,096250,P,0, 0.00, 1.00,98040,33,,,,V M2 ,20101000,096375,C,16650, 1.00, 1.01,98040,33,,,,V M2 ,20101000,096375,P,0, 0.00, 1.01,98040,33,,,,V M2 ,20101000,096500,C,15400, 1.00, 1.01,98040,33,,,,V M2 ,20101000,096500,P,0, 0.00, 1.01,98040,33,,,,V M2 ,20101000,096625,C,14150, 1.00, 1.01,98040,33,,,,V M2 ,20101000,096625,P,0, 0.00, 1.01,98040,33,,,,V M2 ,20101000,096750,C,12900, 1.00, 1.01,98040,33,,,,V M2 ,20101000,096750,P,0, 0.00, 1.01,98040,33,,,,V M2 ,20101000,096875,C,11650, 1.00, 1.01,98040,33,,,,V M2 ,20101000,096875,P,0, 0.00, 1.01,98040,33,,,,V M2 ,20101000,097000,C,10400, 1.00, 1.01,98040,33,,,,V M2 ,20101000,097000,P,0, 0.00, 1.01,98040,33,,,,V M2 ,20101000,097125,C,9150, 0.99, 1.01,98040,33,,,,V M2 ,20101000,097125,P,0,-0.01, 1.01,98040,33,,,,V M2 ,20101000,097250,C,7900, 0.99, 1.01,98040,33,,,,V M2 ,20101000,097250,P,0,-0.01, 1.01,98040,33,,,,V M2 ,20101000,097375,C,6700, 0.96, 1.05,98040,33,,,,V M2 ,20101000,097375,P,50,-0.04, 1.05,98040,33,,,,V M2 ,20101000,097500,C,5500, 0.93, 1.05,98040,33,,,,V M2 ,20101000,097500,P,100,-0.07, 1.05,98040,33,,,,V M2 ,20101000,097625,C,4400, 0.87, 1.05,98040,33,,,,V M2 ,20101000,097625,P,250,-0.13, 1.05,98040,33,,,,V M2 ,20101000,097750,C,3350, 0.78, 1.05,98040,33,,,,V M2 ,20101000,097750,P,450,-0.22, 1.05,98040,33,,,,V M2 ,20101000,097875,C,2450, 0.67, 1.04,98040,33,,,,V M2 ,20101000,097875,P,800,-0.33, 1.04,98040,33,,,,V M2 ,20101000,098000,C,1700, 0.54, 1.04,98040,33,,,,V M2 ,20101000,098000,P,1300,-0.46, 1.04,98040,33,,,,V M2 ,20101000,098125,C,1050, 0.41, 1.03,98040,33,,,,V M2 ,20101000,098125,P,1900,-0.59, 1.03,98040,33,,,,V M2 ,20101000,098250,C,600, 0.28, 1.00,98040,33,,,,V M2 ,20101000,098250,P,2700,-0.72, 1.00,98040,33,,,,V M2 ,20101000,098375,C,300, 0.17, 0.97,98040,33,,,,V M2 ,20101000,098375,P,3650,-0.83, 0.97,98040,33,,,,V M2 ,20101000,098500,C,150, 0.09, 0.97,98040,33,,,,V M2 ,20101000,098500,P,4750,-0.91, 0.97,98040,33,,,,V M2 ,20101000,098625,C,50, 0.05, 1.00,98040,33,,,,V M2 ,20101000,098625,P,5900,-0.95, 1.00,98040,33,,,,V M2 ,20101000,098750,C,0, 0.02, 0.95,98040,33,,,,V M2 ,20101000,098750,P,7100,-0.98, 0.95,98040,33,,,,V M2 ,20101000,098875,C,0, 0.00, 0.84,98040,33,,,,V M2 ,20101000,098875,P,8350,-1.00, 0.84,98040,33,,,,V M2 ,20101000,099000,C,0, 0.00, 0.80,98040,33,,,,V M2 ,20101000,099000,P,9600,-1.00, 0.80,98040,33,,,,V M2 ,20101000,099125,C,0, 0.00, 0.79,98040,33,,,,V M2 ,20101000,099125,P,10850,-1.00, 0.79,98040,33,,,,V M2 ,20101000,099250,C,0, 0.00, 0.78,98040,33,,,,V M2 ,20101000,099250,P,12100,-1.00, 0.78,98040,33,,,,V M2 ,20101000,099375,C,0, 0.00, 0.76,98040,33,,,,V M2 ,20101000,099375,P,13350,-1.00, 0.76,98040,33,,,,V M2 ,20101000,099500,C,0, 0.00, 0.74,98040,33,,,,V M2 ,20101000,099500,P,14600,-1.00, 0.74,98040,33,,,,V M2 ,20101000,099625,C,0, 0.00, 0.73,98040,33,,,,V M2 ,20101000,099625,P,15850,-1.00, 0.73,98040,33,,,,V M2 ,20101100,096500,C,15400, 1.00, 1.01,98040,53,,,,V M2 ,20101100,096500,P,0, 0.00, 1.01,98040,53,,,,V M2 ,20101100,096625,C,14150, 1.00, 1.02,98040,53,,,,V M2 ,20101100,096625,P,0, 0.00, 1.02,98040,53,,,,V M2 ,20101100,096750,C,12900, 1.00, 1.02,98040,53,,,,V M2 ,20101100,096750,P,0, 0.00, 1.02,98040,53,,,,V M2 ,20101100,096875,C,11650, 0.99, 1.02,98040,53,,,,V M2 ,20101100,096875,P,0,-0.01, 1.02,98040,53,,,,V M2 ,20101100,097000,C,10450, 0.98, 1.19,98040,53,,,,V M2 ,20101100,097000,P,50,-0.02, 1.19,98040,53,,,,V M2 ,20101100,097125,C,9250, 0.96, 1.21,98040,53,,,,V M2 ,20101100,097125,P,100,-0.04, 1.21,98040,53,,,,V M2 ,20101100,097250,C,8050, 0.94, 1.13,98040,53,,,,V M2 ,20101100,097250,P,150,-0.06, 1.13,98040,53,,,,V M2 ,20101100,097375,C,6850, 0.91, 1.12,98040,53,,,,V M2 ,20101100,097375,P,200,-0.09, 1.12,98040,53,,,,V M2 ,20101100,097500,C,5700, 0.87, 1.08,98040,53,,,,V M2 ,20101100,097500,P,300,-0.13, 1.08,98040,53,,,,V M2 ,20101100,097625,C,4650, 0.81, 1.05,98040,53,,,,V M2 ,20101100,097625,P,500,-0.19, 1.05,98040,53,,,,V M2 ,20101100,097750,C,3650, 0.73, 1.05,98040,53,,,,V M2 ,20101100,097750,P,750,-0.27, 1.05,98040,53,,,,V M2 ,20101100,097875,C,2800, 0.64, 1.05,98040,53,,,,V M2 ,20101100,097875,P,1150,-0.36, 1.05,98040,53,,,,V M2 ,20101100,098000,C,2050, 0.54, 1.04,98040,53,,,,V M2 ,20101100,098000,P,1650,-0.46, 1.04,98040,53,,,,V M2 ,20101100,098125,C,1450, 0.43, 1.03,98040,53,,,,V M2 ,20101100,098125,P,2300,-0.57, 1.03,98040,53,,,,V M2 ,20101100,098250,C,950, 0.32, 1.02,98040,53,,,,V M2 ,20101100,098250,P,3050,-0.68, 1.02,98040,53,,,,V M2 ,20101100,098375,C,600, 0.23, 0.99,98040,53,,,,V M2 ,20101100,098375,P,3950,-0.77, 0.99,98040,53,,,,V M2 ,20101100,098500,C,350, 0.15, 0.98,98040,53,,,,V M2 ,20101100,098500,P,4950,-0.85, 0.98,98040,53,,,,V M2 ,20101100,098625,C,200, 0.09, 0.99,98040,53,,,,V M2 ,20101100,098625,P,6050,-0.91, 0.99,98040,53,,,,V M2 ,20101100,098750,C,100, 0.05, 0.96,98040,53,,,,V M2 ,20101100,098750,P,7200,-0.95, 0.96,98040,53,,,,V M2 ,20101100,098875,C,50, 0.02, 0.89,98040,53,,,,V M2 ,20101100,098875,P,8400,-0.98, 0.89,98040,53,,,,V M2 ,20101100,099000,C,0, 0.01, 0.84,98040,53,,,,V M2 ,20101100,099000,P,9600,-0.99, 0.84,98040,53,,,,V M2 ,20101100,099125,C,0, 0.00, 0.80,98040,53,,,,V M2 ,20101100,099125,P,10850,-1.00, 0.80,98040,53,,,,V M2 ,20101100,099250,C,0, 0.00, 0.78,98040,53,,,,V M2 ,20101100,099250,P,12100,-1.00, 0.78,98040,53,,,,V M2 ,20101100,099375,C,0, 0.00, 0.77,98040,53,,,,V M2 ,20101100,099375,P,13350,-1.00, 0.77,98040,53,,,,V M2 ,20101100,099500,C,0, 0.00, 0.75,98040,53,,,,V M2 ,20101100,099500,P,14600,-1.00, 0.75,98040,53,,,,V M2 ,20101100,099625,C,0, 0.00, 0.74,98040,53,,,,V M2 ,20101100,099625,P,15850,-1.00, 0.74,98040,53,,,,V M2 ,20101200,094125,C,39150, 1.00, 0.99,98040,73,,,,V M2 ,20101200,094125,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,094250,C,37900, 1.00, 0.99,98040,73,,,,V M2 ,20101200,094250,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,094375,C,36650, 1.00, 0.99,98040,73,,,,V M2 ,20101200,094375,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,094500,C,35400, 1.00, 0.99,98040,73,,,,V M2 ,20101200,094500,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,094625,C,34150, 1.00, 0.99,98040,73,,,,V M2 ,20101200,094625,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,094750,C,32900, 1.00, 0.99,98040,73,,,,V M2 ,20101200,094750,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,094875,C,31650, 1.00, 0.99,98040,73,,,,V M2 ,20101200,094875,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,095000,C,30400, 1.00, 0.99,98040,73,,,,V M2 ,20101200,095000,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,095125,C,29150, 1.00, 0.99,98040,73,,,,V M2 ,20101200,095125,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,095250,C,27900, 1.00, 0.99,98040,73,,,,V M2 ,20101200,095250,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,095375,C,26650, 1.00, 0.99,98040,73,,,,V M2 ,20101200,095375,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,095500,C,25400, 1.00, 0.99,98040,73,,,,V M2 ,20101200,095500,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,095625,C,24150, 1.00, 0.99,98040,73,,,,V M2 ,20101200,095625,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,095750,C,22900, 1.00, 0.99,98040,73,,,,V M2 ,20101200,095750,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,095875,C,21650, 1.00, 0.99,98040,73,,,,V M2 ,20101200,095875,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,096000,C,20400, 1.00, 0.99,98040,73,,,,V M2 ,20101200,096000,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,096125,C,19150, 1.00, 0.99,98040,73,,,,V M2 ,20101200,096125,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,096250,C,17900, 1.00, 0.99,98040,73,,,,V M2 ,20101200,096250,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,096375,C,16650, 1.00, 0.99,98040,73,,,,V M2 ,20101200,096375,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,096500,C,15400, 1.00, 0.99,98040,73,,,,V M2 ,20101200,096500,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,096625,C,14150, 1.00, 0.99,98040,73,,,,V M2 ,20101200,096625,P,0, 0.00, 0.99,98040,73,,,,V M2 ,20101200,096750,C,12900, 0.99, 0.99,98040,73,,,,V M2 ,20101200,096750,P,0,-0.01, 0.99,98040,73,,,,V M2 ,20101200,096875,C,11650, 0.99, 0.99,98040,73,,,,V M2 ,20101200,096875,P,0,-0.01, 0.99,98040,73,,,,V M2 ,20101200,097000,C,10450, 0.97, 1.06,98040,73,,,,V M2 ,20101200,097000,P,50,-0.03, 1.06,98040,73,,,,V M2 ,20101200,097125,C,9250, 0.95, 1.07,98040,73,,,,V M2 ,20101200,097125,P,100,-0.05, 1.07,98040,73,,,,V M2 ,20101200,097250,C,8100, 0.92, 1.06,98040,73,,,,V M2 ,20101200,097250,P,200,-0.08, 1.06,98040,73,,,,V M2 ,20101200,097375,C,6950, 0.89, 1.06,98040,73,,,,V M2 ,20101200,097375,P,300,-0.11, 1.06,98040,73,,,,V M2 ,20101200,097500,C,5850, 0.84, 1.05,98040,73,,,,V M2 ,20101200,097500,P,450,-0.16, 1.05,98040,73,,,,V M2 ,20101200,097625,C,4850, 0.78, 1.05,98040,73,,,,V M2 ,20101200,097625,P,700,-0.22, 1.05,98040,73,,,,V M2 ,20101200,097750,C,3950, 0.70, 1.05,98040,73,,,,V M2 ,20101200,097750,P,1050,-0.30, 1.05,98040,73,,,,V M2 ,20101200,097875,C,3100, 0.62, 1.05,98040,73,,,,V M2 ,20101200,097875,P,1450,-0.38, 1.05,98040,73,,,,V M2 ,20101200,098000,C,2400, 0.53, 1.05,98040,73,,,,V M2 ,20101200,098000,P,2000,-0.47, 1.05,98040,73,,,,V M2 ,20101200,098125,C,1800, 0.44, 1.04,98040,73,,,,V M2 ,20101200,098125,P,2650,-0.56, 1.04,98040,73,,,,V M2 ,20101200,098250,C,1250, 0.35, 1.03,98040,73,,,,V M2 ,20101200,098250,P,3350,-0.65, 1.03,98040,73,,,,V M2 ,20101200,098375,C,850, 0.27, 1.02,98040,73,,,,V M2 ,20101200,098375,P,4200,-0.73, 1.02,98040,73,,,,V M2 ,20101200,098500,C,550, 0.19, 1.00,98040,73,,,,V M2 ,20101200,098500,P,5150,-0.81, 1.00,98040,73,,,,V M2 ,20101200,098625,C,350, 0.13, 0.98,98040,73,,,,V M2 ,20101200,098625,P,6200,-0.87, 0.98,98040,73,,,,V M2 ,20101200,098750,C,200, 0.08, 0.96,98040,73,,,,V M2 ,20101200,098750,P,7300,-0.92, 0.96,98040,73,,,,V M2 ,20101200,098875,C,100, 0.05, 0.95,98040,73,,,,V M2 ,20101200,098875,P,8450,-0.95, 0.95,98040,73,,,,V M2 ,20101200,099000,C,50, 0.02, 0.93,98040,73,,,,V M2 ,20101200,099000,P,9650,-0.98, 0.93,98040,73,,,,V M2 ,20101200,099125,C,0, 0.01, 0.88,98040,73,,,,V M2 ,20101200,099125,P,10850,-0.99, 0.88,98040,73,,,,V M2 ,20101200,099250,C,0, 0.00, 0.82,98040,73,,,,V M2 ,20101200,099250,P,12100,-1.00, 0.82,98040,73,,,,V M2 ,20101200,099375,C,0, 0.00, 0.81,98040,73,,,,V M2 ,20101200,099375,P,13350,-1.00, 0.81,98040,73,,,,V M2 ,20101200,099500,C,0, 0.00, 0.80,98040,73,,,,V M2 ,20101200,099500,P,14600,-1.00, 0.80,98040,73,,,,V M2 ,20101200,099625,C,0, 0.00, 0.79,98040,73,,,,V M2 ,20101200,099625,P,15850,-1.00, 0.79,98040,73,,,,V M2 ,20110300,094125,C,37350, 1.00, 1.01,97860,137,,,,V M2 ,20110300,094125,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,094250,C,36100, 1.00, 1.01,97860,137,,,,V M2 ,20110300,094250,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,094375,C,34850, 1.00, 1.01,97860,137,,,,V M2 ,20110300,094375,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,094500,C,33600, 1.00, 1.01,97860,137,,,,V M2 ,20110300,094500,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,094625,C,32350, 1.00, 1.01,97860,137,,,,V M2 ,20110300,094625,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,094750,C,31100, 1.00, 1.01,97860,137,,,,V M2 ,20110300,094750,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,094875,C,29850, 1.00, 1.01,97860,137,,,,V M2 ,20110300,094875,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,095000,C,28600, 1.00, 1.01,97860,137,,,,V M2 ,20110300,095000,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,095125,C,27350, 1.00, 1.01,97860,137,,,,V M2 ,20110300,095125,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,095250,C,26100, 1.00, 1.01,97860,137,,,,V M2 ,20110300,095250,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,095375,C,24850, 1.00, 1.01,97860,137,,,,V M2 ,20110300,095375,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,095500,C,23600, 1.00, 1.01,97860,137,,,,V M2 ,20110300,095500,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,095625,C,22350, 1.00, 1.01,97860,137,,,,V M2 ,20110300,095625,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,095750,C,21100, 1.00, 1.01,97860,137,,,,V M2 ,20110300,095750,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,095875,C,19850, 1.00, 1.01,97860,137,,,,V M2 ,20110300,095875,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,096000,C,18600, 1.00, 1.01,97860,137,,,,V M2 ,20110300,096000,P,0, 0.00, 1.01,97860,137,,,,V M2 ,20110300,096125,C,17350, 0.99, 1.02,97860,137,,,,V M2 ,20110300,096125,P,0,-0.01, 1.02,97860,137,,,,V M2 ,20110300,096250,C,16150, 0.98, 1.12,97860,137,,,,V M2 ,20110300,096250,P,50,-0.02, 1.12,97860,137,,,,V M2 ,20110300,096375,C,14950, 0.97, 1.13,97860,137,,,,V M2 ,20110300,096375,P,100,-0.03, 1.13,97860,137,,,,V M2 ,20110300,096500,C,13750, 0.95, 1.16,97860,137,,,,V M2 ,20110300,096500,P,150,-0.05, 1.16,97860,137,,,,V M2 ,20110300,096625,C,12550, 0.94, 1.11,97860,137,,,,V M2 ,20110300,096625,P,200,-0.06, 1.11,97860,137,,,,V M2 ,20110300,096750,C,11400, 0.92, 1.14,97860,137,,,,V M2 ,20110300,096750,P,300,-0.08, 1.14,97860,137,,,,V M2 ,20110300,096875,C,10300, 0.89, 1.13,97860,137,,,,V M2 ,20110300,096875,P,450,-0.11, 1.13,97860,137,,,,V M2 ,20110300,097000,C,9200, 0.86, 1.14,97860,137,,,,V M2 ,20110300,097000,P,600,-0.14, 1.14,97860,137,,,,V M2 ,20110300,097125,C,8150, 0.82, 1.14,97860,137,,,,V M2 ,20110300,097125,P,800,-0.18, 1.14,97860,137,,,,V M2 ,20110300,097250,C,7150, 0.78, 1.14,97860,137,,,,V M2 ,20110300,097250,P,1050,-0.22, 1.14,97860,137,,,,V M2 ,20110300,097375,C,6200, 0.73, 1.14,97860,137,,,,V M2 ,20110300,097375,P,1350,-0.27, 1.14,97860,137,,,,V M2 ,20110300,097500,C,5350, 0.67, 1.14,97860,137,,,,V M2 ,20110300,097500,P,1750,-0.33, 1.14,97860,137,,,,V M2 ,20110300,097625,C,4550, 0.62, 1.14,97860,137,,,,V M2 ,20110300,097625,P,2200,-0.38, 1.14,97860,137,,,,V M2 ,20110300,097750,C,3800, 0.56, 1.13,97860,137,,,,V M2 ,20110300,097750,P,2700,-0.44, 1.13,97860,137,,,,V M2 ,20110300,097875,C,3150, 0.49, 1.13,97860,137,,,,V M2 ,20110300,097875,P,3300,-0.51, 1.13,97860,137,,,,V M2 ,20110300,098000,C,2550, 0.43, 1.13,97860,137,,,,V M2 ,20110300,098000,P,3950,-0.57, 1.13,97860,137,,,,V M2 ,20110300,098125,C,2050, 0.37, 1.12,97860,137,,,,V M2 ,20110300,098125,P,4700,-0.63, 1.12,97860,137,,,,V M2 ,20110300,098250,C,1600, 0.31, 1.11,97860,137,,,,V M2 ,20110300,098250,P,5500,-0.69, 1.11,97860,137,,,,V M2 ,20110300,098375,C,1250, 0.26, 1.11,97860,137,,,,V M2 ,20110300,098375,P,6400,-0.74, 1.11,97860,137,,,,V M2 ,20110300,098500,C,900, 0.21, 1.09,97860,137,,,,V M2 ,20110300,098500,P,7300,-0.79, 1.09,97860,137,,,,V M2 ,20110300,098625,C,700, 0.17, 1.09,97860,137,,,,V M2 ,20110300,098625,P,8350,-0.83, 1.09,97860,137,,,,V M2 ,20110300,098750,C,500, 0.13, 1.08,97860,137,,,,V M2 ,20110300,098750,P,9400,-0.87, 1.08,97860,137,,,,V M2 ,20110300,098875,C,300, 0.09, 1.06,97860,137,,,,V M2 ,20110300,098875,P,10450,-0.91, 1.06,97860,137,,,,V M2 ,20110300,099000,C,200, 0.06, 1.03,97860,137,,,,V M2 ,20110300,099000,P,11600,-0.94, 1.03,97860,137,,,,V M2 ,20110300,099125,C,150, 0.05, 1.07,97860,137,,,,V M2 ,20110300,099125,P,12800,-0.95, 1.07,97860,137,,,,V M2 ,20110300,099250,C,100, 0.04, 1.08,97860,137,,,,V M2 ,20110300,099250,P,14000,-0.96, 1.08,97860,137,,,,V M2 ,20110300,099375,C,50, 0.03, 1.08,97860,137,,,,V M2 ,20110300,099375,P,15200,-0.97, 1.08,97860,137,,,,V M2 ,20110300,099500,C,0, 0.01, 0.96,97860,137,,,,V M2 ,20110300,099500,P,16400,-0.99, 0.96,97860,137,,,,V M2 ,20110600,094125,C,35550, 1.00, 0.98,97680,200,,,,V M2 ,20110600,094125,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,094250,C,34300, 1.00, 0.98,97680,200,,,,V M2 ,20110600,094250,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,094375,C,33050, 1.00, 0.98,97680,200,,,,V M2 ,20110600,094375,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,094500,C,31800, 1.00, 0.98,97680,200,,,,V M2 ,20110600,094500,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,094625,C,30550, 1.00, 0.98,97680,200,,,,V M2 ,20110600,094625,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,094750,C,29300, 1.00, 0.98,97680,200,,,,V M2 ,20110600,094750,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,094875,C,28050, 1.00, 0.98,97680,200,,,,V M2 ,20110600,094875,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,095000,C,26800, 1.00, 0.98,97680,200,,,,V M2 ,20110600,095000,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,095125,C,25550, 1.00, 0.98,97680,200,,,,V M2 ,20110600,095125,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,095250,C,24300, 1.00, 0.98,97680,200,,,,V M2 ,20110600,095250,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,095375,C,23050, 1.00, 0.98,97680,200,,,,V M2 ,20110600,095375,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,095500,C,21800, 1.00, 0.98,97680,200,,,,V M2 ,20110600,095500,P,0, 0.00, 0.98,97680,200,,,,V M2 ,20110600,095625,C,20550, 0.99, 0.99,97680,200,,,,V M2 ,20110600,095625,P,0,-0.01, 0.99,97680,200,,,,V M2 ,20110600,095750,C,19350, 0.99, 1.01,97680,200,,,,V M2 ,20110600,095750,P,50,-0.01, 1.01,97680,200,,,,V M2 ,20110600,095875,C,18150, 0.97, 1.08,97680,200,,,,V M2 ,20110600,095875,P,100,-0.03, 1.08,97680,200,,,,V M2 ,20110600,096000,C,16950, 0.96, 1.11,97680,200,,,,V M2 ,20110600,096000,P,150,-0.04, 1.11,97680,200,,,,V M2 ,20110600,096125,C,15750, 0.95, 1.10,97680,200,,,,V M2 ,20110600,096125,P,200,-0.05, 1.10,97680,200,,,,V M2 ,20110600,096250,C,14550, 0.94, 1.10,97680,200,,,,V M2 ,20110600,096250,P,250,-0.06, 1.10,97680,200,,,,V M2 ,20110600,096375,C,13400, 0.92, 1.09,97680,200,,,,V M2 ,20110600,096375,P,350,-0.08, 1.09,97680,200,,,,V M2 ,20110600,096500,C,12300, 0.89, 1.10,97680,200,,,,V M2 ,20110600,096500,P,500,-0.11, 1.10,97680,200,,,,V M2 ,20110600,096625,C,11200, 0.87, 1.10,97680,200,,,,V M2 ,20110600,096625,P,650,-0.13, 1.10,97680,200,,,,V M2 ,20110600,096750,C,10100, 0.84, 1.10,97680,200,,,,V M2 ,20110600,096750,P,800,-0.16, 1.10,97680,200,,,,V M2 ,20110600,096875,C,9100, 0.80, 1.10,97680,200,,,,V M2 ,20110600,096875,P,1050,-0.20, 1.10,97680,200,,,,V M2 ,20110600,097000,C,8100, 0.77, 1.10,97680,200,,,,V M2 ,20110600,097000,P,1300,-0.23, 1.10,97680,200,,,,V M2 ,20110600,097125,C,7200, 0.72, 1.10,97680,200,,,,V M2 ,20110600,097125,P,1650,-0.28, 1.10,97680,200,,,,V M2 ,20110600,097250,C,6300, 0.68, 1.10,97680,200,,,,V M2 ,20110600,097250,P,2000,-0.32, 1.10,97680,200,,,,V M2 ,20110600,097375,C,5500, 0.63, 1.10,97680,200,,,,V M2 ,20110600,097375,P,2450,-0.37, 1.10,97680,200,,,,V M2 ,20110600,097500,C,4750, 0.58, 1.10,97680,200,,,,V M2 ,20110600,097500,P,2950,-0.42, 1.10,97680,200,,,,V M2 ,20110600,097625,C,4050, 0.53, 1.09,97680,200,,,,V M2 ,20110600,097625,P,3500,-0.47, 1.09,97680,200,,,,V M2 ,20110600,097750,C,3400, 0.47, 1.09,97680,200,,,,V M2 ,20110600,097750,P,4100,-0.53, 1.09,97680,200,,,,V M2 ,20110600,097875,C,2850, 0.42, 1.09,97680,200,,,,V M2 ,20110600,097875,P,4800,-0.58, 1.09,97680,200,,,,V M2 ,20110600,098000,C,2350, 0.37, 1.09,97680,200,,,,V M2 ,20110600,098000,P,5550,-0.63, 1.09,97680,200,,,,V M2 ,20110600,098125,C,1950, 0.32, 1.09,97680,200,,,,V M2 ,20110600,098125,P,6400,-0.68, 1.09,97680,200,,,,V M2 ,20110600,098250,C,1550, 0.27, 1.07,97680,200,,,,V M2 ,20110600,098250,P,7250,-0.73, 1.07,97680,200,,,,V M2 ,20110600,098375,C,1200, 0.23, 1.07,97680,200,,,,V M2 ,20110600,098375,P,8150,-0.77, 1.07,97680,200,,,,V M2 ,20110600,098500,C,950, 0.19, 1.06,97680,200,,,,V M2 ,20110600,098500,P,9150,-0.81, 1.06,97680,200,,,,V M2 ,20110600,098625,C,700, 0.15, 1.04,97680,200,,,,V M2 ,20110600,098625,P,10150,-0.85, 1.04,97680,200,,,,V M2 ,20110600,098750,C,500, 0.11, 1.02,97680,200,,,,V M2 ,20110600,098750,P,11200,-0.89, 1.02,97680,200,,,,V M2 ,20110600,098875,C,300, 0.08, 0.99,97680,200,,,,V M2 ,20110600,098875,P,12250,-0.92, 0.99,97680,200,,,,V M2 ,20110600,099000,C,200, 0.06, 0.96,97680,200,,,,V M2 ,20110600,099000,P,13400,-0.94, 0.96,97680,200,,,,V M2 ,20110600,099125,C,100, 0.04, 0.92,97680,200,,,,V M2 ,20110600,099125,P,14550,-0.96, 0.92,97680,200,,,,V M2 ,20110600,099250,C,50, 0.02, 0.87,97680,200,,,,V M2 ,20110600,099250,P,15750,-0.98, 0.87,97680,200,,,,V M2 ,20110600,099375,C,0, 0.01, 0.80,97680,200,,,,V M2 ,20110600,099375,P,16950,-0.99, 0.80,97680,200,,,,V M2 ,20110600,099500,C,0, 0.00, 0.75,97680,200,,,,V M2 ,20110600,099500,P,18200,-1.00, 0.75,97680,200,,,,V MCJ,20100900,000000,F,4072696, 0.00, 0.00,40722650,10,,,,V MCJ,20101000,000000,F,4073500, 0.00, 0.00,40722650,30,,,,V MCJ,20101100,000000,F,4074698, 0.00, 0.00,40722650,55,,,,V MCJ,20101200,000000,F,4075771, 0.00, 0.00,40722650,75,,,,V MCJ,20110300,000000,F,4079840, 0.00, 0.00,40722650,139,,,,V MCJ,20110600,000000,F,4084691, 0.00, 0.00,40722650,202,,,,V MCJ,20110900,000000,F,4090770, 0.00, 0.00,40722650,267,,,,V MCJ,20111200,000000,F,4098734, 0.00, 0.00,40722650,332,,,,V MCJ,20120600,000000,F,4118798, 0.00, 0.00,40722650,457,,,,V MCJ,20121200,000000,F,4147554, 0.00, 0.00,40722650,592,,,,V MCJ,20130600,000000,F,4183959, 0.00, 0.00,40722650,717,,,,V MCJ,20131200,000000,F,4228147, 0.00, 0.00,40722650,847,,,,V MCJ,20140600,000000,F,4280416, 0.00, 0.00,40722650,972,,,,V MCJ,20141200,000000,F,4339383, 0.00, 0.00,40722650,1102,,,,V MCJ,20150600,000000,F,4405146, 0.00, 0.00,40722650,1227,,,,V MCJ,20151200,000000,F,4458053, 0.00, 0.00,40722650,1357,,,,V MCK,20100900,000000,F,3018965, 0.00, 0.00,30186450,10,,,,V MCK,20101000,000000,F,3019561, 0.00, 0.00,30186450,30,,,,V MCK,20101100,000000,F,3020448, 0.00, 0.00,30186450,55,,,,V MCK,20101200,000000,F,3021244, 0.00, 0.00,30186450,75,,,,V MCK,20110300,000000,F,3024260, 0.00, 0.00,30186450,139,,,,V MCK,20110600,000000,F,3027856, 0.00, 0.00,30186450,202,,,,V MCK,20110900,000000,F,3032363, 0.00, 0.00,30186450,267,,,,V MCK,20111200,000000,F,3038266, 0.00, 0.00,30186450,332,,,,V MCK,20120600,000000,F,3053139, 0.00, 0.00,30186450,457,,,,V MCK,20121200,000000,F,3074454, 0.00, 0.00,30186450,592,,,,V MCK,20130600,000000,F,3101440, 0.00, 0.00,30186450,717,,,,V MCK,20131200,000000,F,3134195, 0.00, 0.00,30186450,847,,,,V MCK,20140600,000000,F,3172941, 0.00, 0.00,30186450,972,,,,V MCK,20141200,000000,F,3216652, 0.00, 0.00,30186450,1102,,,,V MCK,20150600,000000,F,3265399, 0.00, 0.00,30186450,1227,,,,V MCK,20151200,000000,F,3304617, 0.00, 0.00,30186450,1357,,,,V MCN,20100900,000000,F,2739798, 0.00, 0.00,27395080,10,,,,V MCN,20101000,000000,F,2740339, 0.00, 0.00,27395080,30,,,,V MCN,20101100,000000,F,2741145, 0.00, 0.00,27395080,55,,,,V MCN,20101200,000000,F,2741867, 0.00, 0.00,27395080,75,,,,V MCN,20110300,000000,F,2744604, 0.00, 0.00,27395080,139,,,,V MCN,20110600,000000,F,2747868, 0.00, 0.00,27395080,202,,,,V MCN,20110900,000000,F,2751957, 0.00, 0.00,27395080,267,,,,V MCN,20111200,000000,F,2757315, 0.00, 0.00,27395080,332,,,,V MCN,20120600,000000,F,2770812, 0.00, 0.00,27395080,457,,,,V MCN,20121200,000000,F,2790156, 0.00, 0.00,27395080,592,,,,V MCN,20130600,000000,F,2814647, 0.00, 0.00,27395080,717,,,,V MCN,20131200,000000,F,2844373, 0.00, 0.00,27395080,847,,,,V MCN,20140600,000000,F,2879536, 0.00, 0.00,27395080,972,,,,V MCN,20141200,000000,F,2919205, 0.00, 0.00,27395080,1102,,,,V MCN,20150600,000000,F,2963445, 0.00, 0.00,27395080,1227,,,,V MCN,20151200,000000,F,2999036, 0.00, 0.00,27395080,1357,,,,V MCM,20100900,000000,F,3293341, 0.00, 0.00,3292992,10,,,,V MCM,20101000,000000,F,3293991, 0.00, 0.00,3292992,30,,,,V MCM,20101100,000000,F,3294959, 0.00, 0.00,3292992,55,,,,V MCM,20101200,000000,F,3295828, 0.00, 0.00,3292992,75,,,,V MCM,20110300,000000,F,3299118, 0.00, 0.00,3292992,139,,,,V MCM,20110600,000000,F,3303041, 0.00, 0.00,3292992,202,,,,V MCM,20110900,000000,F,3307956, 0.00, 0.00,3292992,267,,,,V MCM,20111200,000000,F,3314396, 0.00, 0.00,3292992,332,,,,V MCM,20120600,000000,F,3330621, 0.00, 0.00,3292992,457,,,,V MCM,20121200,000000,F,3353873, 0.00, 0.00,3292992,592,,,,V MCM,20130600,000000,F,3383312, 0.00, 0.00,3292992,717,,,,V MCM,20131200,000000,F,3419044, 0.00, 0.00,3292992,847,,,,V MCM,20140600,000000,F,3461311, 0.00, 0.00,3292992,972,,,,V MCM,20141200,000000,F,3508994, 0.00, 0.00,3292992,1102,,,,V MCM,20150600,000000,F,3562173, 0.00, 0.00,3292992,1227,,,,V MCM,20151200,000000,F,3604955, 0.00, 0.00,3292992,1357,,,,V MCY,20100900,000000,F,206449, 0.00, 0.00,2064270,10,,,,V MCY,20101000,000000,F,206490, 0.00, 0.00,2064270,30,,,,V MCY,20101100,000000,F,206550, 0.00, 0.00,2064270,55,,,,V MCY,20101200,000000,F,206605, 0.00, 0.00,2064270,75,,,,V MCY,20110300,000000,F,206811, 0.00, 0.00,2064270,139,,,,V MCY,20110600,000000,F,207057, 0.00, 0.00,2064270,202,,,,V MCY,20110900,000000,F,207365, 0.00, 0.00,2064270,267,,,,V MCY,20111200,000000,F,207769, 0.00, 0.00,2064270,332,,,,V MCY,20120600,000000,F,208786, 0.00, 0.00,2064270,457,,,,V MCW,20100900,000000,F,295885, 0.00, 0.00,2958540,10,,,,V MCW,20101000,000000,F,295944, 0.00, 0.00,2958540,30,,,,V MCW,20101100,000000,F,296031, 0.00, 0.00,2958540,55,,,,V MCW,20101200,000000,F,296109, 0.00, 0.00,2958540,75,,,,V MCW,20110300,000000,F,296404, 0.00, 0.00,2958540,139,,,,V MCW,20110600,000000,F,296757, 0.00, 0.00,2958540,202,,,,V MCW,20110900,000000,F,297198, 0.00, 0.00,2958540,267,,,,V MCW,20111200,000000,F,297777, 0.00, 0.00,2958540,332,,,,V MCW,20120600,000000,F,299235, 0.00, 0.00,2958540,457,,,,V MDF,20100900,000000,F,102209, 0.00, 0.00,1021980,10,,,,V MDF,20101000,000000,F,102229, 0.00, 0.00,1021980,30,,,,V MDF,20101100,000000,F,102259, 0.00, 0.00,1021980,55,,,,V MDF,20101200,000000,F,102286, 0.00, 0.00,1021980,75,,,,V MDF,20110300,000000,F,102388, 0.00, 0.00,1021980,139,,,,V MDF,20110600,000000,F,102510, 0.00, 0.00,1021980,202,,,,V MDF,20110900,000000,F,102662, 0.00, 0.00,1021980,267,,,,V MDF,20111200,000000,F,102862, 0.00, 0.00,1021980,332,,,,V MDF,20120600,000000,F,103366, 0.00, 0.00,1021980,457,,,,V MDM,20100900,000000,F,178259, 0.00, 0.00,1782400,10,,,,V MDM,20101000,000000,F,178294, 0.00, 0.00,1782400,30,,,,V MDM,20101100,000000,F,178346, 0.00, 0.00,1782400,55,,,,V MDM,20101200,000000,F,178393, 0.00, 0.00,1782400,75,,,,V MDM,20110300,000000,F,178572, 0.00, 0.00,1782400,139,,,,V MDM,20110600,000000,F,178784, 0.00, 0.00,1782400,202,,,,V MDM,20110900,000000,F,179050, 0.00, 0.00,1782400,267,,,,V MDM,20111200,000000,F,179399, 0.00, 0.00,1782400,332,,,,V MDM,20120600,000000,F,180277, 0.00, 0.00,1782400,457,,,,V MEW,20100900,000000,F,237182, 0.00, 0.00,2371570,10,,,,V MEW,20101000,000000,F,237229, 0.00, 0.00,2371570,30,,,,V MEW,20101100,000000,F,237299, 0.00, 0.00,2371570,55,,,,V MEW,20101200,000000,F,237361, 0.00, 0.00,2371570,75,,,,V MEW,20110300,000000,F,237598, 0.00, 0.00,2371570,139,,,,V MEW,20110600,000000,F,237881, 0.00, 0.00,2371570,202,,,,V MEW,20110900,000000,F,238235, 0.00, 0.00,2371570,267,,,,V MEW,20111200,000000,F,238698, 0.00, 0.00,2371570,332,,,,V MEW,20120600,000000,F,239867, 0.00, 0.00,2371570,457,,,,V MEB,20100900,000000,F,102561, 0.00, 0.00,1025500,10,,,,V MEB,20101000,000000,F,102581, 0.00, 0.00,1025500,30,,,,V MEB,20101100,000000,F,102611, 0.00, 0.00,1025500,55,,,,V MEB,20101200,000000,F,102638, 0.00, 0.00,1025500,75,,,,V MEB,20110300,000000,F,102741, 0.00, 0.00,1025500,139,,,,V MEB,20110600,000000,F,102863, 0.00, 0.00,1025500,202,,,,V MEB,20110900,000000,F,103016, 0.00, 0.00,1025500,267,,,,V MEB,20111200,000000,F,103217, 0.00, 0.00,1025500,332,,,,V MEB,20120600,000000,F,103722, 0.00, 0.00,1025500,457,,,,V MEV,20100900,000000,F,136938, 0.00, 0.00,1369240,10,,,,V MEV,20101000,000000,F,136966, 0.00, 0.00,1369240,30,,,,V MEV,20101100,000000,F,137006, 0.00, 0.00,1369240,55,,,,V MEV,20101200,000000,F,137042, 0.00, 0.00,1369240,75,,,,V MEV,20110300,000000,F,137179, 0.00, 0.00,1369240,139,,,,V MEV,20110600,000000,F,137342, 0.00, 0.00,1369240,202,,,,V MEV,20110900,000000,F,137546, 0.00, 0.00,1369240,267,,,,V MEV,20111200,000000,F,137814, 0.00, 0.00,1369240,332,,,,V MEV,20120600,000000,F,138489, 0.00, 0.00,1369240,457,,,,V MEM,20100900,000000,F,132746, 0.00, 0.00,1327320,10,,,,V MEM,20101000,000000,F,132772, 0.00, 0.00,1327320,30,,,,V MEM,20101100,000000,F,132811, 0.00, 0.00,1327320,55,,,,V MEM,20101200,000000,F,132846, 0.00, 0.00,1327320,75,,,,V MEM,20110300,000000,F,132979, 0.00, 0.00,1327320,139,,,,V MEM,20110600,000000,F,133137, 0.00, 0.00,1327320,202,,,,V MEM,20110900,000000,F,133335, 0.00, 0.00,1327320,267,,,,V MEM,20111200,000000,F,133595, 0.00, 0.00,1327320,332,,,,V MEM,20120600,000000,F,134249, 0.00, 0.00,1327320,457,,,,V MEE,20100900,000000,F,201676, 0.00, 0.00,2016550,10,,,,V MEE,20101000,000000,F,201716, 0.00, 0.00,2016550,30,,,,V MEE,20101100,000000,F,201775, 0.00, 0.00,2016550,55,,,,V MEE,20101200,000000,F,201829, 0.00, 0.00,2016550,75,,,,V MEE,20110300,000000,F,202030, 0.00, 0.00,2016550,139,,,,V MEE,20110600,000000,F,202270, 0.00, 0.00,2016550,202,,,,V MEE,20110900,000000,F,202571, 0.00, 0.00,2016550,267,,,,V MEE,20111200,000000,F,202966, 0.00, 0.00,2016550,332,,,,V MEE,20120600,000000,F,203959, 0.00, 0.00,2016550,457,,,,V MEC,20100900,000000,F,123071, 0.00, 0.00,1230580,10,,,,V MEC,20101000,000000,F,123095, 0.00, 0.00,1230580,30,,,,V MEC,20101100,000000,F,123132, 0.00, 0.00,1230580,55,,,,V MEC,20101200,000000,F,123164, 0.00, 0.00,1230580,75,,,,V MEC,20110300,000000,F,123287, 0.00, 0.00,1230580,139,,,,V MEC,20110600,000000,F,123434, 0.00, 0.00,1230580,202,,,,V MEC,20110900,000000,F,123617, 0.00, 0.00,1230580,267,,,,V MEC,20111200,000000,F,123858, 0.00, 0.00,1230580,332,,,,V MEC,20120600,000000,F,124464, 0.00, 0.00,1230580,457,,,,V MEN,20100900,000000,F,88724, 0.00, 0.00,887150,10,,,,V MEN,20101000,000000,F,88742, 0.00, 0.00,887150,30,,,,V MEN,20101100,000000,F,88768, 0.00, 0.00,887150,55,,,,V MEN,20101200,000000,F,88791, 0.00, 0.00,887150,75,,,,V MEN,20110300,000000,F,88880, 0.00, 0.00,887150,139,,,,V MEN,20110600,000000,F,88986, 0.00, 0.00,887150,202,,,,V MEN,20110900,000000,F,89118, 0.00, 0.00,887150,267,,,,V MEN,20111200,000000,F,89292, 0.00, 0.00,887150,332,,,,V MEN,20120600,000000,F,89729, 0.00, 0.00,887150,457,,,,V MFU,20100900,000000,F,151742, 0.00, 0.00,1517260,10,,,,V MFU,20101000,000000,F,151772, 0.00, 0.00,1517260,30,,,,V MFU,20101100,000000,F,151817, 0.00, 0.00,1517260,55,,,,V MFU,20101200,000000,F,151857, 0.00, 0.00,1517260,75,,,,V MFU,20110300,000000,F,152008, 0.00, 0.00,1517260,139,,,,V MFU,20110600,000000,F,152189, 0.00, 0.00,1517260,202,,,,V MFU,20110900,000000,F,152415, 0.00, 0.00,1517260,267,,,,V MFU,20111200,000000,F,152712, 0.00, 0.00,1517260,332,,,,V MFU,20120600,000000,F,153460, 0.00, 0.00,1517260,457,,,,V MFQ,20100900,000000,F,113169, 0.00, 0.00,1131570,10,,,,V MFQ,20101000,000000,F,113191, 0.00, 0.00,1131570,30,,,,V MFQ,20101100,000000,F,113225, 0.00, 0.00,1131570,55,,,,V MFQ,20101200,000000,F,113254, 0.00, 0.00,1131570,75,,,,V MFQ,20110300,000000,F,113367, 0.00, 0.00,1131570,139,,,,V MFQ,20110600,000000,F,113502, 0.00, 0.00,1131570,202,,,,V MFQ,20110900,000000,F,113671, 0.00, 0.00,1131570,267,,,,V MFQ,20111200,000000,F,113893, 0.00, 0.00,1131570,332,,,,V MFQ,20120600,000000,F,114450, 0.00, 0.00,1131570,457,,,,V MFJ,20100900,000000,F,245656, 0.00, 0.00,2456300,10,,,,V MFJ,20101000,000000,F,245705, 0.00, 0.00,2456300,30,,,,V MFJ,20101100,000000,F,245777, 0.00, 0.00,2456300,55,,,,V MFJ,20101200,000000,F,245841, 0.00, 0.00,2456300,75,,,,V MFJ,20110300,000000,F,246087, 0.00, 0.00,2456300,139,,,,V MFJ,20110600,000000,F,246380, 0.00, 0.00,2456300,202,,,,V MFJ,20110900,000000,F,246746, 0.00, 0.00,2456300,267,,,,V MFJ,20111200,000000,F,247227, 0.00, 0.00,2456300,332,,,,V MFJ,20120600,000000,F,248437, 0.00, 0.00,2456300,457,,,,V MFY,20100900,000000,F,232258, 0.00, 0.00,2322330,10,,,,V MFY,20101000,000000,F,232303, 0.00, 0.00,2322330,30,,,,V MFY,20101100,000000,F,232372, 0.00, 0.00,2322330,55,,,,V MFY,20101200,000000,F,232433, 0.00, 0.00,2322330,75,,,,V MFY,20110300,000000,F,232665, 0.00, 0.00,2322330,139,,,,V MFY,20110600,000000,F,232942, 0.00, 0.00,2322330,202,,,,V MFY,20110900,000000,F,233288, 0.00, 0.00,2322330,267,,,,V MFY,20111200,000000,F,233742, 0.00, 0.00,2322330,332,,,,V MFY,20120600,000000,F,234887, 0.00, 0.00,2322330,457,,,,V MFZ,20100900,000000,F,212988, 0.00, 0.00,2129650,10,,,,V MFZ,20101000,000000,F,213030, 0.00, 0.00,2129650,30,,,,V MFZ,20101100,000000,F,213092, 0.00, 0.00,2129650,55,,,,V MFZ,20101200,000000,F,213148, 0.00, 0.00,2129650,75,,,,V MFZ,20110300,000000,F,213361, 0.00, 0.00,2129650,139,,,,V MFZ,20110600,000000,F,213615, 0.00, 0.00,2129650,202,,,,V MFZ,20110900,000000,F,213933, 0.00, 0.00,2129650,267,,,,V MFZ,20111200,000000,F,214349, 0.00, 0.00,2129650,332,,,,V MFZ,20120600,000000,F,215399, 0.00, 0.00,2129650,457,,,,V MFW,20100900,000000,F,124873, 0.00, 0.00,1248600,10,,,,V MFW,20101000,000000,F,124898, 0.00, 0.00,1248600,30,,,,V MFW,20101100,000000,F,124935, 0.00, 0.00,1248600,55,,,,V MFW,20101200,000000,F,124968, 0.00, 0.00,1248600,75,,,,V MFW,20110300,000000,F,125092, 0.00, 0.00,1248600,139,,,,V MFW,20110600,000000,F,125241, 0.00, 0.00,1248600,202,,,,V MFW,20110900,000000,F,125427, 0.00, 0.00,1248600,267,,,,V MFW,20111200,000000,F,125672, 0.00, 0.00,1248600,332,,,,V MFW,20120600,000000,F,126287, 0.00, 0.00,1248600,457,,,,V MFO,20100900,000000,F,110095, 0.00, 0.00,1100830,10,,,,V MFO,20101000,000000,F,110116, 0.00, 0.00,1100830,30,,,,V MFO,20101100,000000,F,110149, 0.00, 0.00,1100830,55,,,,V MFO,20101200,000000,F,110178, 0.00, 0.00,1100830,75,,,,V MFO,20110300,000000,F,110288, 0.00, 0.00,1100830,139,,,,V MFO,20110600,000000,F,110419, 0.00, 0.00,1100830,202,,,,V MFO,20110900,000000,F,110583, 0.00, 0.00,1100830,267,,,,V MFO,20111200,000000,F,110799, 0.00, 0.00,1100830,332,,,,V MFO,20120600,000000,F,111341, 0.00, 0.00,1100830,457,,,,V MFB,20100900,000000,F,69701, 0.00, 0.00,696940,10,,,,V MFB,20101000,000000,F,69715, 0.00, 0.00,696940,30,,,,V MFB,20101100,000000,F,69736, 0.00, 0.00,696940,55,,,,V MFB,20101200,000000,F,69754, 0.00, 0.00,696940,75,,,,V MFB,20110300,000000,F,69824, 0.00, 0.00,696940,139,,,,V MFB,20110600,000000,F,69907, 0.00, 0.00,696940,202,,,,V MFB,20110900,000000,F,70011, 0.00, 0.00,696940,267,,,,V MFB,20111200,000000,F,70147, 0.00, 0.00,696940,332,,,,V MFB,20120600,000000,F,70490, 0.00, 0.00,696940,457,,,,V MFV,20100900,000000,F,59021, 0.00, 0.00,590150,10,,,,V MFV,20101000,000000,F,59033, 0.00, 0.00,590150,30,,,,V MFV,20101100,000000,F,59050, 0.00, 0.00,590150,55,,,,V MFV,20101200,000000,F,59066, 0.00, 0.00,590150,75,,,,V MFV,20110300,000000,F,59125, 0.00, 0.00,590150,139,,,,V MFV,20110600,000000,F,59195, 0.00, 0.00,590150,202,,,,V MFV,20110900,000000,F,59283, 0.00, 0.00,590150,267,,,,V MFV,20111200,000000,F,59399, 0.00, 0.00,590150,332,,,,V MFV,20120600,000000,F,59689, 0.00, 0.00,590150,457,,,,V MFM,20100900,000000,F,160550, 0.00, 0.00,1605330,10,,,,V MFM,20101000,000000,F,160582, 0.00, 0.00,1605330,30,,,,V MFM,20101100,000000,F,160629, 0.00, 0.00,1605330,55,,,,V MFM,20101200,000000,F,160671, 0.00, 0.00,1605330,75,,,,V MFM,20110300,000000,F,160832, 0.00, 0.00,1605330,139,,,,V MFM,20110600,000000,F,161023, 0.00, 0.00,1605330,202,,,,V MFM,20110900,000000,F,161263, 0.00, 0.00,1605330,267,,,,V MFM,20111200,000000,F,161576, 0.00, 0.00,1605330,332,,,,V MFM,20120600,000000,F,162367, 0.00, 0.00,1605330,457,,,,V MFT,20100900,000000,F,58479, 0.00, 0.00,584730,10,,,,V MFT,20101000,000000,F,58491, 0.00, 0.00,584730,30,,,,V MFT,20101100,000000,F,58508, 0.00, 0.00,584730,55,,,,V MFT,20101200,000000,F,58523, 0.00, 0.00,584730,75,,,,V MFT,20110300,000000,F,58582, 0.00, 0.00,584730,139,,,,V MFT,20110600,000000,F,58651, 0.00, 0.00,584730,202,,,,V MFT,20110900,000000,F,58739, 0.00, 0.00,584730,267,,,,V MFT,20111200,000000,F,58853, 0.00, 0.00,584730,332,,,,V MFT,20120600,000000,F,59141, 0.00, 0.00,584730,457,,,,V MFC,20100900,000000,F,48965, 0.00, 0.00,489600,10,,,,V MFC,20101000,000000,F,48975, 0.00, 0.00,489600,30,,,,V MFC,20101100,000000,F,48989, 0.00, 0.00,489600,55,,,,V MFC,20101200,000000,F,49002, 0.00, 0.00,489600,75,,,,V MFC,20110300,000000,F,49051, 0.00, 0.00,489600,139,,,,V MFC,20110600,000000,F,49109, 0.00, 0.00,489600,202,,,,V MFC,20110900,000000,F,49182, 0.00, 0.00,489600,267,,,,V MFC,20111200,000000,F,49278, 0.00, 0.00,489600,332,,,,V MFC,20120600,000000,F,49519, 0.00, 0.00,489600,457,,,,V MFN,20100900,000000,F,93434, 0.00, 0.00,934240,10,,,,V MFN,20101000,000000,F,93452, 0.00, 0.00,934240,30,,,,V MFN,20101100,000000,F,93480, 0.00, 0.00,934240,55,,,,V MFN,20101200,000000,F,93504, 0.00, 0.00,934240,75,,,,V MFN,20110300,000000,F,93598, 0.00, 0.00,934240,139,,,,V MFN,20110600,000000,F,93709, 0.00, 0.00,934240,202,,,,V MFN,20110900,000000,F,93849, 0.00, 0.00,934240,267,,,,V MFN,20111200,000000,F,94031, 0.00, 0.00,934240,332,,,,V MFN,20120600,000000,F,94492, 0.00, 0.00,934240,457,,,,V MCE,20100900,000000,F,1128922, 0.00, 0.00,11288030,10,,,,V MCE,20101000,000000,F,1129145, 0.00, 0.00,11288030,30,,,,V MCE,20101100,000000,F,1129477, 0.00, 0.00,11288030,55,,,,V MCE,20101200,000000,F,1129775, 0.00, 0.00,11288030,75,,,,V MCE,20110300,000000,F,1130903, 0.00, 0.00,11288030,139,,,,V MCE,20110600,000000,F,1132248, 0.00, 0.00,11288030,202,,,,V MCE,20110900,000000,F,1133933, 0.00, 0.00,11288030,267,,,,V MCE,20111200,000000,F,1136140, 0.00, 0.00,11288030,332,,,,V MCE,20120600,000000,F,1141702, 0.00, 0.00,11288030,457,,,,V MCL,20100900,000000,F,1076756, 0.00, 0.00,10766420,10,,,,V MCL,20101000,000000,F,1076969, 0.00, 0.00,10766420,30,,,,V MCL,20101100,000000,F,1077285, 0.00, 0.00,10766420,55,,,,V MCL,20101200,000000,F,1077569, 0.00, 0.00,10766420,75,,,,V MCL,20110300,000000,F,1078645, 0.00, 0.00,10766420,139,,,,V MCL,20110600,000000,F,1079927, 0.00, 0.00,10766420,202,,,,V MCL,20110900,000000,F,1081535, 0.00, 0.00,10766420,267,,,,V MCL,20111200,000000,F,1083640, 0.00, 0.00,10766420,332,,,,V MCL,20120600,000000,F,1088945, 0.00, 0.00,10766420,457,,,,V MCO,20100900,000000,F,3617446, 0.00, 0.00,36170630,10,,,,V MCO,20101000,000000,F,3618160, 0.00, 0.00,36170630,30,,,,V MCO,20101100,000000,F,3619224, 0.00, 0.00,36170630,55,,,,V MCO,20101200,000000,F,3620177, 0.00, 0.00,36170630,75,,,,V MCO,20110300,000000,F,3623791, 0.00, 0.00,36170630,139,,,,V MCO,20110600,000000,F,3628100, 0.00, 0.00,36170630,202,,,,V MCO,20110900,000000,F,3633500, 0.00, 0.00,36170630,267,,,,V MCO,20111200,000000,F,3640574, 0.00, 0.00,36170630,332,,,,V MCO,20120600,000000,F,3658395, 0.00, 0.00,36170630,457,,,,V MCR,20100900,000000,F,294023, 0.00, 0.00,2939920,10,,,,V MCR,20101000,000000,F,294081, 0.00, 0.00,2939920,30,,,,V MCR,20101100,000000,F,294168, 0.00, 0.00,2939920,55,,,,V MCR,20101200,000000,F,294245, 0.00, 0.00,2939920,75,,,,V MCR,20110300,000000,F,294539, 0.00, 0.00,2939920,139,,,,V MCR,20110600,000000,F,294889, 0.00, 0.00,2939920,202,,,,V MCR,20110900,000000,F,295328, 0.00, 0.00,2939920,267,,,,V MCR,20111200,000000,F,295903, 0.00, 0.00,2939920,332,,,,V MCR,20120600,000000,F,297351, 0.00, 0.00,2939920,457,,,,V MCA,20100900,000000,F,283002, 0.00, 0.00,2829720,10,,,,V MCA,20101000,000000,F,283058, 0.00, 0.00,2829720,30,,,,V MCA,20101100,000000,F,283141, 0.00, 0.00,2829720,55,,,,V MCA,20101200,000000,F,283216, 0.00, 0.00,2829720,75,,,,V MCA,20110300,000000,F,283498, 0.00, 0.00,2829720,139,,,,V MCA,20110600,000000,F,283835, 0.00, 0.00,2829720,202,,,,V MCA,20110900,000000,F,284258, 0.00, 0.00,2829720,267,,,,V MCA,20111200,000000,F,284811, 0.00, 0.00,2829720,332,,,,V MCA,20120600,000000,F,286205, 0.00, 0.00,2829720,457,,,,V MCA,20121200,000000,F,288204, 0.00, 0.00,2829720,592,,,,V MCA,20130600,000000,F,290733, 0.00, 0.00,2829720,717,,,,V MCA,20131200,000000,F,293804, 0.00, 0.00,2829720,847,,,,V MCA,20140600,000000,F,297436, 0.00, 0.00,2829720,972,,,,V MCA,20141200,000000,F,301533, 0.00, 0.00,2829720,1102,,,,V MCA,20150600,000000,F,306103, 0.00, 0.00,2829720,1227,,,,V MCA,20151200,000000,F,309779, 0.00, 0.00,2829720,1357,,,,V MCB,20100900,000000,F,346901, 0.00, 0.00,3468640,10,,,,V MCB,20101000,000000,F,346969, 0.00, 0.00,3468640,30,,,,V MCB,20101100,000000,F,347071, 0.00, 0.00,3468640,55,,,,V MCB,20101200,000000,F,347163, 0.00, 0.00,3468640,75,,,,V MCB,20110300,000000,F,347509, 0.00, 0.00,3468640,139,,,,V MCB,20110600,000000,F,347922, 0.00, 0.00,3468640,202,,,,V MCB,20110900,000000,F,348440, 0.00, 0.00,3468640,267,,,,V MCB,20111200,000000,F,349119, 0.00, 0.00,3468640,332,,,,V MCB,20120600,000000,F,350828, 0.00, 0.00,3468640,457,,,,V MCB,20121200,000000,F,353277, 0.00, 0.00,3468640,592,,,,V MCB,20130600,000000,F,356378, 0.00, 0.00,3468640,717,,,,V MCB,20131200,000000,F,360142, 0.00, 0.00,3468640,847,,,,V MCB,20140600,000000,F,364594, 0.00, 0.00,3468640,972,,,,V MCB,20141200,000000,F,369616, 0.00, 0.00,3468640,1102,,,,V MCB,20150600,000000,F,375218, 0.00, 0.00,3468640,1227,,,,V MCB,20151200,000000,F,379724, 0.00, 0.00,3468640,1357,,,,V MCC,20100900,000000,F,465963, 0.00, 0.00,4659140,10,,,,V MCC,20101000,000000,F,466055, 0.00, 0.00,4659140,30,,,,V MCC,20101100,000000,F,466192, 0.00, 0.00,4659140,55,,,,V MCC,20101200,000000,F,466315, 0.00, 0.00,4659140,75,,,,V MCC,20110300,000000,F,466781, 0.00, 0.00,4659140,139,,,,V MCC,20110600,000000,F,467336, 0.00, 0.00,4659140,202,,,,V MCC,20110900,000000,F,468031, 0.00, 0.00,4659140,267,,,,V MCC,20111200,000000,F,468942, 0.00, 0.00,4659140,332,,,,V MCC,20120600,000000,F,471238, 0.00, 0.00,4659140,457,,,,V MCC,20121200,000000,F,474528, 0.00, 0.00,4659140,592,,,,V MCC,20130600,000000,F,478693, 0.00, 0.00,4659140,717,,,,V MCC,20131200,000000,F,483749, 0.00, 0.00,4659140,847,,,,V MCC,20140600,000000,F,489729, 0.00, 0.00,4659140,972,,,,V MCC,20141200,000000,F,496475, 0.00, 0.00,4659140,1102,,,,V MCC,20150600,000000,F,503999, 0.00, 0.00,4659140,1227,,,,V MCC,20151200,000000,F,510053, 0.00, 0.00,4659140,1357,,,,V MCZ,20100900,000000,F,323514, 0.00, 0.00,3234800,10,,,,V MCZ,20101000,000000,F,323578, 0.00, 0.00,3234800,30,,,,V MCZ,20101100,000000,F,323673, 0.00, 0.00,3234800,55,,,,V MCZ,20101200,000000,F,323759, 0.00, 0.00,3234800,75,,,,V MCZ,20110300,000000,F,324082, 0.00, 0.00,3234800,139,,,,V MCZ,20110600,000000,F,324467, 0.00, 0.00,3234800,202,,,,V MCZ,20110900,000000,F,324950, 0.00, 0.00,3234800,267,,,,V MCZ,20111200,000000,F,325583, 0.00, 0.00,3234800,332,,,,V MCZ,20120600,000000,F,327176, 0.00, 0.00,3234800,457,,,,V MCZ,20121200,000000,F,329461, 0.00, 0.00,3234800,592,,,,V MCZ,20130600,000000,F,332352, 0.00, 0.00,3234800,717,,,,V MCZ,20131200,000000,F,335862, 0.00, 0.00,3234800,847,,,,V MCZ,20140600,000000,F,340014, 0.00, 0.00,3234800,972,,,,V MCZ,20141200,000000,F,344699, 0.00, 0.00,3234800,1102,,,,V MCZ,20150600,000000,F,349922, 0.00, 0.00,3234800,1227,,,,V MCZ,20151200,000000,F,354125, 0.00, 0.00,3234800,1357,,,,V MCQ,20100900,000000,F,379391, 0.00, 0.00,3793510,10,,,,V MCQ,20101000,000000,F,379466, 0.00, 0.00,3793510,30,,,,V MCQ,20101100,000000,F,379578, 0.00, 0.00,3793510,55,,,,V MCQ,20101200,000000,F,379678, 0.00, 0.00,3793510,75,,,,V MCQ,20110300,000000,F,380057, 0.00, 0.00,3793510,139,,,,V MCQ,20110600,000000,F,380509, 0.00, 0.00,3793510,202,,,,V MCQ,20110900,000000,F,381075, 0.00, 0.00,3793510,267,,,,V MCQ,20111200,000000,F,381817, 0.00, 0.00,3793510,332,,,,V MCQ,20120600,000000,F,383686, 0.00, 0.00,3793510,457,,,,V MCQ,20121200,000000,F,386364, 0.00, 0.00,3793510,592,,,,V MCQ,20130600,000000,F,389756, 0.00, 0.00,3793510,717,,,,V MCQ,20131200,000000,F,393872, 0.00, 0.00,3793510,847,,,,V MCQ,20140600,000000,F,398741, 0.00, 0.00,3793510,972,,,,V MCQ,20141200,000000,F,404234, 0.00, 0.00,3793510,1102,,,,V MCQ,20150600,000000,F,410360, 0.00, 0.00,3793510,1227,,,,V MCQ,20151200,000000,F,415289, 0.00, 0.00,3793510,1357,,,,V MCF,20100900,000000,F,608547, 0.00, 0.00,6084830,10,,,,V MCF,20101000,000000,F,608668, 0.00, 0.00,6084830,30,,,,V MCF,20101100,000000,F,608847, 0.00, 0.00,6084830,55,,,,V MCF,20101200,000000,F,609007, 0.00, 0.00,6084830,75,,,,V MCF,20110300,000000,F,609615, 0.00, 0.00,6084830,139,,,,V MCF,20110600,000000,F,610340, 0.00, 0.00,6084830,202,,,,V MCF,20110900,000000,F,611248, 0.00, 0.00,6084830,267,,,,V MCF,20111200,000000,F,612438, 0.00, 0.00,6084830,332,,,,V MCF,20120600,000000,F,615436, 0.00, 0.00,6084830,457,,,,V MCF,20121200,000000,F,619733, 0.00, 0.00,6084830,592,,,,V MCF,20130600,000000,F,625172, 0.00, 0.00,6084830,717,,,,V MCF,20131200,000000,F,631775, 0.00, 0.00,6084830,847,,,,V MCF,20140600,000000,F,639585, 0.00, 0.00,6084830,972,,,,V MCF,20141200,000000,F,648396, 0.00, 0.00,6084830,1102,,,,V MCF,20150600,000000,F,658222, 0.00, 0.00,6084830,1227,,,,V MCF,20151200,000000,F,666128, 0.00, 0.00,6084830,1357,,,,V MCG,20100900,000000,F,664416, 0.00, 0.00,6643460,10,,,,V MCG,20101000,000000,F,664548, 0.00, 0.00,6643460,30,,,,V MCG,20101100,000000,F,664743, 0.00, 0.00,6643460,55,,,,V MCG,20101200,000000,F,664918, 0.00, 0.00,6643460,75,,,,V MCG,20110300,000000,F,665582, 0.00, 0.00,6643460,139,,,,V MCG,20110600,000000,F,666373, 0.00, 0.00,6643460,202,,,,V MCG,20110900,000000,F,667365, 0.00, 0.00,6643460,267,,,,V MCG,20111200,000000,F,668664, 0.00, 0.00,6643460,332,,,,V MCG,20120600,000000,F,671937, 0.00, 0.00,6643460,457,,,,V MCG,20121200,000000,F,676629, 0.00, 0.00,6643460,592,,,,V MCG,20130600,000000,F,682568, 0.00, 0.00,6643460,717,,,,V MCG,20131200,000000,F,689776, 0.00, 0.00,6643460,847,,,,V MCG,20140600,000000,F,698304, 0.00, 0.00,6643460,972,,,,V MCG,20141200,000000,F,707923, 0.00, 0.00,6643460,1102,,,,V MCG,20150600,000000,F,718652, 0.00, 0.00,6643460,1227,,,,V MCG,20151200,000000,F,727283, 0.00, 0.00,6643460,1357,,,,V MCH,20100900,000000,F,441784, 0.00, 0.00,4417370,10,,,,V MCH,20101000,000000,F,441871, 0.00, 0.00,4417370,30,,,,V MCH,20101100,000000,F,442001, 0.00, 0.00,4417370,55,,,,V MCH,20101200,000000,F,442117, 0.00, 0.00,4417370,75,,,,V MCH,20110300,000000,F,442559, 0.00, 0.00,4417370,139,,,,V MCH,20110600,000000,F,443085, 0.00, 0.00,4417370,202,,,,V MCH,20110900,000000,F,443744, 0.00, 0.00,4417370,267,,,,V MCH,20111200,000000,F,444608, 0.00, 0.00,4417370,332,,,,V MCH,20120600,000000,F,446785, 0.00, 0.00,4417370,457,,,,V MCH,20121200,000000,F,449904, 0.00, 0.00,4417370,592,,,,V MCH,20130600,000000,F,453853, 0.00, 0.00,4417370,717,,,,V MCH,20131200,000000,F,458646, 0.00, 0.00,4417370,847,,,,V MCH,20140600,000000,F,464316, 0.00, 0.00,4417370,972,,,,V MCH,20141200,000000,F,470713, 0.00, 0.00,4417370,1102,,,,V MCH,20150600,000000,F,477846, 0.00, 0.00,4417370,1227,,,,V MCH,20151200,000000,F,483585, 0.00, 0.00,4417370,1357,,,,V MCI,20100900,000000,F,3600707, 0.00, 0.00,36003260,10,,,,V MCI,20101000,000000,F,3601418, 0.00, 0.00,36003260,30,,,,V MCI,20101100,000000,F,3602477, 0.00, 0.00,36003260,55,,,,V MCI,20101200,000000,F,3603426, 0.00, 0.00,36003260,75,,,,V MCI,20110300,000000,F,3607023, 0.00, 0.00,36003260,139,,,,V MCI,20110600,000000,F,3611312, 0.00, 0.00,36003260,202,,,,V MCI,20110900,000000,F,3616687, 0.00, 0.00,36003260,267,,,,V MCI,20111200,000000,F,3623728, 0.00, 0.00,36003260,332,,,,V MCI,20120600,000000,F,3641467, 0.00, 0.00,36003260,457,,,,V MCI,20121200,000000,F,3666889, 0.00, 0.00,36003260,592,,,,V MCI,20130600,000000,F,3699076, 0.00, 0.00,36003260,717,,,,V MCI,20131200,000000,F,3738143, 0.00, 0.00,36003260,847,,,,V MCI,20140600,000000,F,3784354, 0.00, 0.00,36003260,972,,,,V MCI,20141200,000000,F,3836488, 0.00, 0.00,36003260,1102,,,,V MCI,20150600,000000,F,3894629, 0.00, 0.00,36003260,1227,,,,V MCI,20151200,000000,F,3941404, 0.00, 0.00,36003260,1357,,,,V MCP,20100900,000000,F,8658, 0.00,,,10,,,,V MCP,20101200,000000,F,8592, 0.00,,,75,,,,V MCP,20110300,000000,F,8592, 0.00,,,139,,,,V MCU,20100900,000000,F,8284, 0.00,,,10,,,,V MCU,20101200,000000,F,8265, 0.00,,,75,,,,V MCU,20110300,000000,F,8573, 0.00,,,139,,,,V N ,20100900,000000,F,14167, 0.00,,,3,14225,,,V N ,20101200,000000,F,14143, 0.00,,,68,14199,,,V O ,20100900,000000,F,11947, 0.00,,,6,,,,V O ,20100900,011450,C,497, 1.00, 10.00,11947,6,,,,V O ,20100900,011450,P,0, 0.00, 10.00,11947,6,,,,V O ,20100900,011475,C,472, 0.99, 10.00,11947,6,,,,V O ,20100900,011475,P,0,-0.01, 10.00,11947,6,,,,V O ,20100900,011500,C,448, 0.99, 10.00,11947,6,,,,V O ,20100900,011500,P,1,-0.01, 10.00,11947,6,,,,V O ,20100900,011525,C,423, 0.99, 10.00,11947,6,,,,V O ,20100900,011525,P,1,-0.01, 10.00,11947,6,,,,V O ,20100900,011550,C,398, 0.98, 10.00,11947,6,,,,V O ,20100900,011550,P,1,-0.02, 10.00,11947,6,,,,V O ,20100900,011575,C,374, 0.97, 10.00,11947,6,,,,V O ,20100900,011575,P,2,-0.03, 10.00,11947,6,,,,V O ,20100900,011600,C,350, 0.97, 9.98,11947,6,,,,V O ,20100900,011600,P,3,-0.03, 9.98,11947,6,,,,V O ,20100900,011625,C,326, 0.95, 10.00,11947,6,,,,V O ,20100900,011625,P,4,-0.05, 10.00,11947,6,,,,V O ,20100900,011650,C,302, 0.94, 10.00,11947,6,,,,V O ,20100900,011650,P,5,-0.06, 10.00,11947,6,,,,V O ,20100900,011675,C,279, 0.92, 9.98,11947,6,,,,V O ,20100900,011675,P,7,-0.08, 9.98,11947,6,,,,V O ,20100900,011700,C,256, 0.90, 10.00,11947,6,,,,V O ,20100900,011700,P,9,-0.10, 10.00,11947,6,,,,V O ,20100900,011725,C,234, 0.88, 9.99,11947,6,,,,V O ,20100900,011725,P,12,-0.12, 9.99,11947,6,,,,V O ,20100900,011750,C,213, 0.85, 10.00,11947,6,,,,V O ,20100900,011750,P,16,-0.15, 10.00,11947,6,,,,V O ,20100900,011775,C,192, 0.81, 10.00,11947,6,,,,V O ,20100900,011775,P,20,-0.19, 10.00,11947,6,,,,V O ,20100900,011800,C,172, 0.78, 10.01,11947,6,,,,V O ,20100900,011800,P,25,-0.22, 10.01,11947,6,,,,V O ,20100900,011825,C,153, 0.74, 10.02,11947,6,,,,V O ,20100900,011825,P,31,-0.26, 10.02,11947,6,,,,V O ,20100900,011850,C,136, 0.69, 10.04,11947,6,,,,V O ,20100900,011850,P,39,-0.31, 10.04,11947,6,,,,V O ,20100900,011875,C,119, 0.65, 10.06,11947,6,,,,V O ,20100900,011875,P,47,-0.35, 10.06,11947,6,,,,V O ,20100900,011900,C,104, 0.60, 10.08,11947,6,,,,V O ,20100900,011900,P,57,-0.40, 10.08,11947,6,,,,V O ,20100900,011925,C,90, 0.55, 10.10,11947,6,,,,V O ,20100900,011925,P,68,-0.45, 10.10,11947,6,,,,V O ,20100900,011950,C,77, 0.50, 10.13,11947,6,,,,V O ,20100900,011950,P,80,-0.50, 10.13,11947,6,,,,V O ,20100900,011975,C,66, 0.45, 10.16,11947,6,,,,V O ,20100900,011975,P,94,-0.55, 10.16,11947,6,,,,V O ,20100900,012000,C,56, 0.40, 10.20,11947,6,,,,V O ,20100900,012000,P,109,-0.60, 10.20,11947,6,,,,V O ,20100900,012025,C,47, 0.35, 10.24,11947,6,,,,V O ,20100900,012025,P,125,-0.65, 10.24,11947,6,,,,V O ,20100900,012050,C,39, 0.31, 10.29,11947,6,,,,V O ,20100900,012050,P,142,-0.69, 10.29,11947,6,,,,V O ,20100900,012075,C,33, 0.27, 10.34,11947,6,,,,V O ,20100900,012075,P,161,-0.73, 10.34,11947,6,,,,V O ,20100900,012100,C,27, 0.23, 10.40,11947,6,,,,V O ,20100900,012100,P,180,-0.77, 10.40,11947,6,,,,V O ,20100900,012125,C,22, 0.20, 10.47,11947,6,,,,V O ,20100900,012125,P,200,-0.80, 10.47,11947,6,,,,V O ,20100900,012150,C,18, 0.17, 10.54,11947,6,,,,V O ,20100900,012150,P,221,-0.83, 10.54,11947,6,,,,V O ,20100900,012175,C,15, 0.14, 10.61,11947,6,,,,V O ,20100900,012175,P,243,-0.86, 10.61,11947,6,,,,V O ,20101200,000000,F,11902, 0.00,,,71,,,,V O ,20101000,011625,C,340, 0.75, 9.96,11902,31,,,,V O ,20101000,011625,P,63,-0.25, 9.96,11902,31,,,,V O ,20101000,011650,C,322, 0.73, 9.97,11902,31,,,,V O ,20101000,011650,P,70,-0.27, 9.97,11902,31,,,,V O ,20101000,011675,C,304, 0.71, 9.98,11902,31,,,,V O ,20101000,011675,P,77,-0.29, 9.98,11902,31,,,,V O ,20101000,011700,C,287, 0.69, 10.00,11902,31,,,,V O ,20101000,011700,P,85,-0.31, 10.00,11902,31,,,,V O ,20101000,011725,C,270, 0.67, 9.99,11902,31,,,,V O ,20101000,011725,P,93,-0.33, 9.99,11902,31,,,,V O ,20101000,011750,C,254, 0.65, 10.00,11902,31,,,,V O ,20101000,011750,P,102,-0.35, 10.00,11902,31,,,,V O ,20101000,011775,C,239, 0.63, 10.00,11902,31,,,,V O ,20101000,011775,P,112,-0.37, 10.00,11902,31,,,,V O ,20101000,011800,C,224, 0.60, 10.01,11902,31,,,,V O ,20101000,011800,P,122,-0.40, 10.01,11902,31,,,,V O ,20101000,011825,C,210, 0.58, 10.02,11902,31,,,,V O ,20101000,011825,P,133,-0.42, 10.02,11902,31,,,,V O ,20101000,011850,C,196, 0.56, 10.04,11902,31,,,,V O ,20101000,011850,P,144,-0.44, 10.04,11902,31,,,,V O ,20101000,011875,C,183, 0.53, 10.06,11902,31,,,,V O ,20101000,011875,P,156,-0.47, 10.06,11902,31,,,,V O ,20101000,011900,C,171, 0.51, 10.08,11902,31,,,,V O ,20101000,011900,P,169,-0.49, 10.08,11902,31,,,,V O ,20101000,011925,C,159, 0.49, 10.10,11902,31,,,,V O ,20101000,011925,P,182,-0.51, 10.10,11902,31,,,,V O ,20101000,011950,C,148, 0.46, 10.14,11902,31,,,,V O ,20101000,011950,P,196,-0.54, 10.14,11902,31,,,,V O ,20101000,011975,C,138, 0.44, 10.18,11902,31,,,,V O ,20101000,011975,P,211,-0.56, 10.18,11902,31,,,,V O ,20101000,012000,C,128, 0.42, 10.22,11902,31,,,,V O ,20101000,012000,P,226,-0.58, 10.22,11902,31,,,,V O ,20101000,012025,C,119, 0.40, 10.28,11902,31,,,,V O ,20101000,012025,P,242,-0.60, 10.28,11902,31,,,,V O ,20101000,012050,C,111, 0.38, 10.34,11902,31,,,,V O ,20101000,012050,P,259,-0.62, 10.34,11902,31,,,,V O ,20101000,012075,C,104, 0.35, 10.41,11902,31,,,,V O ,20101000,012075,P,277,-0.65, 10.41,11902,31,,,,V O ,20101000,012100,C,97, 0.34, 10.49,11902,31,,,,V O ,20101000,012100,P,295,-0.66, 10.49,11902,31,,,,V O ,20101000,012125,C,90, 0.32, 10.58,11902,31,,,,V O ,20101000,012125,P,313,-0.68, 10.58,11902,31,,,,V O ,20101000,012150,C,84, 0.30, 10.69,11902,31,,,,V O ,20101000,012150,P,332,-0.70, 10.69,11902,31,,,,V O ,20101100,011825,C,254, 0.57, 10.03,11902,51,,,,V O ,20101100,011825,P,177,-0.43, 10.03,11902,51,,,,V O ,20101100,011850,C,241, 0.55, 10.04,11902,51,,,,V O ,20101100,011850,P,189,-0.45, 10.04,11902,51,,,,V O ,20101100,011875,C,229, 0.53, 10.06,11902,51,,,,V O ,20101100,011875,P,202,-0.47, 10.06,11902,51,,,,V O ,20101100,011900,C,216, 0.51, 10.08,11902,51,,,,V O ,20101100,011900,P,214,-0.49, 10.08,11902,51,,,,V O ,20101100,011925,C,205, 0.49, 10.10,11902,51,,,,V O ,20101100,011925,P,228,-0.51, 10.10,11902,51,,,,V O ,20101100,011950,C,194, 0.47, 10.14,11902,51,,,,V O ,20101100,011950,P,242,-0.53, 10.14,11902,51,,,,V O ,20101100,011975,C,184, 0.46, 10.18,11902,51,,,,V O ,20101100,011975,P,257,-0.54, 10.18,11902,51,,,,V O ,20101100,012000,C,174, 0.44, 10.22,11902,51,,,,V O ,20101100,012000,P,272,-0.56, 10.22,11902,51,,,,V O ,20101100,012025,C,165, 0.42, 10.28,11902,51,,,,V O ,20101100,012025,P,288,-0.58, 10.28,11902,51,,,,V O ,20101100,012050,C,156, 0.40, 10.34,11902,51,,,,V O ,20101100,012050,P,304,-0.60, 10.34,11902,51,,,,V O ,20101100,012075,C,148, 0.39, 10.41,11902,51,,,,V O ,20101100,012075,P,321,-0.61, 10.41,11902,51,,,,V O ,20101100,012100,C,141, 0.37, 10.49,11902,51,,,,V O ,20101100,012100,P,339,-0.63, 10.49,11902,51,,,,V O ,20101100,012125,C,134, 0.36, 10.58,11902,51,,,,V O ,20101100,012125,P,357,-0.64, 10.58,11902,51,,,,V O ,20101100,012150,C,128, 0.34, 10.69,11902,51,,,,V O ,20101100,012150,P,376,-0.66, 10.69,11902,51,,,,V O ,20101200,011625,C,410, 0.68, 9.96,11902,71,,,,V O ,20101200,011625,P,133,-0.32, 9.96,11902,71,,,,V O ,20101200,011650,C,394, 0.67, 9.97,11902,71,,,,V O ,20101200,011650,P,142,-0.33, 9.97,11902,71,,,,V O ,20101200,011675,C,378, 0.65, 9.98,11902,71,,,,V O ,20101200,011675,P,151,-0.35, 9.98,11902,71,,,,V O ,20101200,011700,C,363, 0.64, 10.00,11902,71,,,,V O ,20101200,011700,P,161,-0.36, 10.00,11902,71,,,,V O ,20101200,011725,C,347, 0.62, 9.99,11902,71,,,,V O ,20101200,011725,P,170,-0.38, 9.99,11902,71,,,,V O ,20101200,011750,C,333, 0.61, 10.00,11902,71,,,,V O ,20101200,011750,P,181,-0.39, 10.00,11902,71,,,,V O ,20101200,011775,C,318, 0.59, 10.00,11902,71,,,,V O ,20101200,011775,P,191,-0.41, 10.00,11902,71,,,,V O ,20101200,011800,C,305, 0.57, 10.01,11902,71,,,,V O ,20101200,011800,P,203,-0.43, 10.01,11902,71,,,,V O ,20101200,011825,C,291, 0.56, 10.02,11902,71,,,,V O ,20101200,011825,P,214,-0.44, 10.02,11902,71,,,,V O ,20101200,011850,C,278, 0.54, 10.04,11902,71,,,,V O ,20101200,011850,P,226,-0.46, 10.04,11902,71,,,,V O ,20101200,011875,C,266, 0.53, 10.06,11902,71,,,,V O ,20101200,011875,P,239,-0.47, 10.06,11902,71,,,,V O ,20101200,011900,C,254, 0.51, 10.08,11902,71,,,,V O ,20101200,011900,P,252,-0.49, 10.08,11902,71,,,,V O ,20101200,011925,C,242, 0.50, 10.10,11902,71,,,,V O ,20101200,011925,P,265,-0.50, 10.10,11902,71,,,,V O ,20101200,011950,C,232, 0.48, 10.14,11902,71,,,,V O ,20101200,011950,P,280,-0.52, 10.14,11902,71,,,,V O ,20101200,011975,C,221, 0.47, 10.18,11902,71,,,,V O ,20101200,011975,P,294,-0.53, 10.18,11902,71,,,,V O ,20101200,012000,C,212, 0.45, 10.22,11902,71,,,,V O ,20101200,012000,P,310,-0.55, 10.22,11902,71,,,,V O ,20101200,012025,C,202, 0.44, 10.28,11902,71,,,,V O ,20101200,012025,P,325,-0.56, 10.28,11902,71,,,,V O ,20101200,012050,C,194, 0.42, 10.34,11902,71,,,,V O ,20101200,012050,P,342,-0.58, 10.34,11902,71,,,,V O ,20101200,012075,C,186, 0.41, 10.41,11902,71,,,,V O ,20101200,012075,P,359,-0.59, 10.41,11902,71,,,,V O ,20101200,012100,C,178, 0.39, 10.49,11902,71,,,,V O ,20101200,012100,P,376,-0.61, 10.49,11902,71,,,,V O ,20101200,012125,C,171, 0.38, 10.58,11902,71,,,,V O ,20101200,012125,P,394,-0.62, 10.58,11902,71,,,,V O ,20101200,012150,C,165, 0.37, 10.69,11902,71,,,,V O ,20101200,012150,P,413,-0.63, 10.69,11902,71,,,,V P ,20100900,000000,F,13006, 0.00,,,6,,,,V P ,20100900,012000,C,1006, 1.00, 10.00,13006,6,,,,V P ,20100900,012000,P,0, 0.00, 10.00,13006,6,,,,V P ,20100900,012050,C,956, 1.00, 10.00,13006,6,,,,V P ,20100900,012050,P,0, 0.00, 10.00,13006,6,,,,V P ,20100900,012100,C,906, 1.00, 10.00,13006,6,,,,V P ,20100900,012100,P,0, 0.00, 10.00,13006,6,,,,V P ,20100900,012150,C,856, 1.00, 10.00,13006,6,,,,V P ,20100900,012150,P,0, 0.00, 10.00,13006,6,,,,V P ,20100900,012200,C,806, 1.00, 10.00,13006,6,,,,V P ,20100900,012200,P,0, 0.00, 10.00,13006,6,,,,V P ,20100900,012250,C,756, 1.00, 10.00,13006,6,,,,V P ,20100900,012250,P,0, 0.00, 10.00,13006,6,,,,V P ,20100900,012300,C,706, 1.00, 10.00,13006,6,,,,V P ,20100900,012300,P,0, 0.00, 10.00,13006,6,,,,V P ,20100900,012350,C,656, 1.00, 10.00,13006,6,,,,V P ,20100900,012350,P,0, 0.00, 10.00,13006,6,,,,V P ,20100900,012400,C,606, 1.00, 10.00,13006,6,,,,V P ,20100900,012400,P,0, 0.00, 10.00,13006,6,,,,V P ,20100900,012450,C,556, 1.00, 10.00,13006,6,,,,V P ,20100900,012450,P,0, 0.00, 10.00,13006,6,,,,V P ,20100900,012500,C,507, 0.99, 10.00,13006,6,,,,V P ,20100900,012500,P,1,-0.01, 10.00,13006,6,,,,V P ,20100900,012550,C,457, 0.99, 10.00,13006,6,,,,V P ,20100900,012550,P,1,-0.01, 10.00,13006,6,,,,V P ,20100900,012600,C,408, 0.97, 10.00,13006,6,,,,V P ,20100900,012600,P,2,-0.03, 10.00,13006,6,,,,V P ,20100900,012650,C,360, 0.96, 10.00,13006,6,,,,V P ,20100900,012650,P,4,-0.04, 10.00,13006,6,,,,V P ,20100900,012700,C,313, 0.93, 10.00,13006,6,,,,V P ,20100900,012700,P,7,-0.07, 10.00,13006,6,,,,V P ,20100900,012750,C,267, 0.89, 10.00,13006,6,,,,V P ,20100900,012750,P,11,-0.11, 10.00,13006,6,,,,V P ,20100900,012800,C,224, 0.84, 10.00,13006,6,,,,V P ,20100900,012800,P,18,-0.16, 10.00,13006,6,,,,V P ,20100900,012850,C,184, 0.77, 10.00,13006,6,,,,V P ,20100900,012850,P,28,-0.23, 10.00,13006,6,,,,V P ,20100900,012900,C,148, 0.69, 10.00,13006,6,,,,V P ,20100900,012900,P,42,-0.31, 10.00,13006,6,,,,V P ,20100900,012950,C,116, 0.61, 10.00,13006,6,,,,V P ,20100900,012950,P,60,-0.39, 10.00,13006,6,,,,V P ,20100900,013000,C,88, 0.51, 10.00,13006,6,,,,V P ,20100900,013000,P,82,-0.49, 10.00,13006,6,,,,V P ,20100900,013050,C,65, 0.42, 10.00,13006,6,,,,V P ,20100900,013050,P,109,-0.58, 10.00,13006,6,,,,V P ,20100900,013100,C,46, 0.33, 10.00,13006,6,,,,V P ,20100900,013100,P,140,-0.67, 10.00,13006,6,,,,V P ,20100900,013150,C,32, 0.25, 10.00,13006,6,,,,V P ,20100900,013150,P,176,-0.75, 10.00,13006,6,,,,V P ,20100900,013200,C,21, 0.18, 10.00,13006,6,,,,V P ,20100900,013200,P,215,-0.82, 10.00,13006,6,,,,V P ,20100900,013250,C,14, 0.13, 10.00,13006,6,,,,V P ,20100900,013250,P,258,-0.87, 10.00,13006,6,,,,V P ,20100900,013300,C,8, 0.09, 10.00,13006,6,,,,V P ,20100900,013300,P,302,-0.91, 10.00,13006,6,,,,V P ,20100900,013350,C,5, 0.06, 10.00,13006,6,,,,V P ,20100900,013350,P,349,-0.94, 10.00,13006,6,,,,V P ,20100900,013400,C,3, 0.03, 10.00,13006,6,,,,V P ,20100900,013400,P,397,-0.97, 10.00,13006,6,,,,V P ,20100900,013450,C,2, 0.02, 10.00,13006,6,,,,V P ,20100900,013450,P,446,-0.98, 10.00,13006,6,,,,V P ,20100900,013500,C,1, 0.01, 10.00,13006,6,,,,V P ,20100900,013500,P,495,-0.99, 10.00,13006,6,,,,V P ,20101200,000000,F,12945, 0.00,,,71,,,,V P ,20101000,012350,C,614, 0.91, 10.00,12945,31,,,,V P ,20101000,012350,P,19,-0.09, 10.00,12945,31,,,,V P ,20101000,012400,C,570, 0.89, 10.00,12945,31,,,,V P ,20101000,012400,P,25,-0.11, 10.00,12945,31,,,,V P ,20101000,012450,C,526, 0.87, 10.00,12945,31,,,,V P ,20101000,012450,P,31,-0.13, 10.00,12945,31,,,,V P ,20101000,012500,C,484, 0.84, 10.00,12945,31,,,,V P ,20101000,012500,P,39,-0.16, 10.00,12945,31,,,,V P ,20101000,012550,C,443, 0.81, 10.00,12945,31,,,,V P ,20101000,012550,P,48,-0.19, 10.00,12945,31,,,,V P ,20101000,012600,C,403, 0.78, 10.00,12945,31,,,,V P ,20101000,012600,P,58,-0.22, 10.00,12945,31,,,,V P ,20101000,012650,C,366, 0.75, 10.00,12945,31,,,,V P ,20101000,012650,P,71,-0.25, 10.00,12945,31,,,,V P ,20101000,012700,C,330, 0.71, 10.00,12945,31,,,,V P ,20101000,012700,P,85,-0.29, 10.00,12945,31,,,,V P ,20101000,012750,C,296, 0.67, 10.00,12945,31,,,,V P ,20101000,012750,P,101,-0.33, 10.00,12945,31,,,,V P ,20101000,012800,C,264, 0.63, 10.00,12945,31,,,,V P ,20101000,012800,P,119,-0.37, 10.00,12945,31,,,,V P ,20101000,012850,C,234, 0.59, 10.00,12945,31,,,,V P ,20101000,012850,P,139,-0.41, 10.00,12945,31,,,,V P ,20101000,012900,C,206, 0.55, 10.00,12945,31,,,,V P ,20101000,012900,P,161,-0.45, 10.00,12945,31,,,,V P ,20101000,012950,C,181, 0.50, 10.00,12945,31,,,,V P ,20101000,012950,P,186,-0.50, 10.00,12945,31,,,,V P ,20101000,013000,C,158, 0.46, 10.00,12945,31,,,,V P ,20101000,013000,P,213,-0.54, 10.00,12945,31,,,,V P ,20101000,013050,C,136, 0.42, 10.00,12945,31,,,,V P ,20101000,013050,P,241,-0.58, 10.00,12945,31,,,,V P ,20101000,013100,C,117, 0.38, 10.00,12945,31,,,,V P ,20101000,013100,P,272,-0.62, 10.00,12945,31,,,,V P ,20101000,013150,C,100, 0.34, 10.00,12945,31,,,,V P ,20101000,013150,P,305,-0.66, 10.00,12945,31,,,,V P ,20101000,013200,C,85, 0.30, 10.00,12945,31,,,,V P ,20101000,013200,P,340,-0.70, 10.00,12945,31,,,,V P ,20101000,013250,C,72, 0.26, 10.00,12945,31,,,,V P ,20101000,013250,P,377,-0.74, 10.00,12945,31,,,,V P ,20101000,013300,C,60, 0.23, 10.00,12945,31,,,,V P ,20101000,013300,P,415,-0.77, 10.00,12945,31,,,,V P ,20101000,013350,C,50, 0.20, 10.00,12945,31,,,,V P ,20101000,013350,P,455,-0.80, 10.00,12945,31,,,,V P ,20101000,013400,C,41, 0.17, 10.00,12945,31,,,,V P ,20101000,013400,P,496,-0.83, 10.00,12945,31,,,,V P ,20101000,013450,C,34, 0.14, 10.00,12945,31,,,,V P ,20101000,013450,P,539,-0.86, 10.00,12945,31,,,,V P ,20101100,012800,C,311, 0.61, 10.00,12945,51,,,,V P ,20101100,012800,P,166,-0.39, 10.00,12945,51,,,,V P ,20101100,012850,C,282, 0.57, 10.00,12945,51,,,,V P ,20101100,012850,P,187,-0.43, 10.00,12945,51,,,,V P ,20101100,012900,C,255, 0.54, 10.00,12945,51,,,,V P ,20101100,012900,P,210,-0.46, 10.00,12945,51,,,,V P ,20101100,012950,C,230, 0.51, 10.00,12945,51,,,,V P ,20101100,012950,P,235,-0.49, 10.00,12945,51,,,,V P ,20101100,013000,C,207, 0.47, 10.00,12945,51,,,,V P ,20101100,013000,P,262,-0.53, 10.00,12945,51,,,,V P ,20101100,013050,C,185, 0.44, 10.00,12945,51,,,,V P ,20101100,013050,P,290,-0.56, 10.00,12945,51,,,,V P ,20101100,013100,C,165, 0.40, 10.00,12945,51,,,,V P ,20101100,013100,P,320,-0.60, 10.00,12945,51,,,,V P ,20101100,013150,C,146, 0.37, 10.00,12945,51,,,,V P ,20101100,013150,P,351,-0.63, 10.00,12945,51,,,,V P ,20101100,013200,C,129, 0.34, 10.00,12945,51,,,,V P ,20101100,013200,P,384,-0.66, 10.00,12945,51,,,,V P ,20101100,013250,C,114, 0.31, 10.00,12945,51,,,,V P ,20101100,013250,P,419,-0.69, 10.00,12945,51,,,,V P ,20101100,013300,C,100, 0.28, 10.00,12945,51,,,,V P ,20101100,013300,P,455,-0.72, 10.00,12945,51,,,,V P ,20101100,013350,C,87, 0.25, 10.00,12945,51,,,,V P ,20101100,013350,P,492,-0.75, 10.00,12945,51,,,,V P ,20101100,013400,C,76, 0.23, 10.00,12945,51,,,,V P ,20101100,013400,P,531,-0.77, 10.00,12945,51,,,,V P ,20101100,013450,C,65, 0.20, 10.00,12945,51,,,,V P ,20101100,013450,P,570,-0.80, 10.00,12945,51,,,,V P ,20101200,012350,C,663, 0.82, 10.00,12945,71,,,,V P ,20101200,012350,P,68,-0.18, 10.00,12945,71,,,,V P ,20101200,012400,C,624, 0.80, 10.00,12945,71,,,,V P ,20101200,012400,P,79,-0.20, 10.00,12945,71,,,,V P ,20101200,012450,C,585, 0.78, 10.00,12945,71,,,,V P ,20101200,012450,P,90,-0.22, 10.00,12945,71,,,,V P ,20101200,012500,C,547, 0.75, 10.00,12945,71,,,,V P ,20101200,012500,P,102,-0.25, 10.00,12945,71,,,,V P ,20101200,012550,C,511, 0.73, 10.00,12945,71,,,,V P ,20101200,012550,P,116,-0.27, 10.00,12945,71,,,,V P ,20101200,012600,C,476, 0.70, 10.00,12945,71,,,,V P ,20101200,012600,P,131,-0.30, 10.00,12945,71,,,,V P ,20101200,012650,C,443, 0.68, 10.00,12945,71,,,,V P ,20101200,012650,P,148,-0.32, 10.00,12945,71,,,,V P ,20101200,012700,C,410, 0.65, 10.00,12945,71,,,,V P ,20101200,012700,P,165,-0.35, 10.00,12945,71,,,,V P ,20101200,012750,C,380, 0.62, 10.00,12945,71,,,,V P ,20101200,012750,P,185,-0.38, 10.00,12945,71,,,,V P ,20101200,012800,C,350, 0.59, 10.00,12945,71,,,,V P ,20101200,012800,P,205,-0.41, 10.00,12945,71,,,,V P ,20101200,012850,C,322, 0.57, 10.00,12945,71,,,,V P ,20101200,012850,P,227,-0.43, 10.00,12945,71,,,,V P ,20101200,012900,C,296, 0.54, 10.00,12945,71,,,,V P ,20101200,012900,P,251,-0.46, 10.00,12945,71,,,,V P ,20101200,012950,C,271, 0.51, 10.00,12945,71,,,,V P ,20101200,012950,P,276,-0.49, 10.00,12945,71,,,,V P ,20101200,013000,C,247, 0.48, 10.00,12945,71,,,,V P ,20101200,013000,P,302,-0.52, 10.00,12945,71,,,,V P ,20101200,013050,C,225, 0.45, 10.00,12945,71,,,,V P ,20101200,013050,P,330,-0.55, 10.00,12945,71,,,,V P ,20101200,013100,C,204, 0.42, 10.00,12945,71,,,,V P ,20101200,013100,P,359,-0.58, 10.00,12945,71,,,,V P ,20101200,013150,C,185, 0.39, 10.00,12945,71,,,,V P ,20101200,013150,P,390,-0.61, 10.00,12945,71,,,,V P ,20101200,013200,C,167, 0.37, 10.00,12945,71,,,,V P ,20101200,013200,P,422,-0.63, 10.00,12945,71,,,,V P ,20101200,013250,C,150, 0.34, 10.00,12945,71,,,,V P ,20101200,013250,P,455,-0.66, 10.00,12945,71,,,,V P ,20101200,013300,C,135, 0.31, 10.00,12945,71,,,,V P ,20101200,013300,P,490,-0.69, 10.00,12945,71,,,,V P ,20101200,013350,C,121, 0.29, 10.00,12945,71,,,,V P ,20101200,013350,P,526,-0.71, 10.00,12945,71,,,,V P ,20101200,013400,C,108, 0.27, 10.00,12945,71,,,,V P ,20101200,013400,P,563,-0.73, 10.00,12945,71,,,,V P ,20101200,013450,C,96, 0.24, 10.00,12945,71,,,,V P ,20101200,013450,P,601,-0.76, 10.00,12945,71,,,,V ZPS,20100900,000000,F,7406790, 0.00, 0.00,7405740,10,,,,V ZPS,20101000,000000,F,7405670, 0.00, 0.00,7405740,30,,,,V ZPS,20101100,000000,F,7398820, 0.00, 0.00,7405740,55,,,,V ZPS,20101200,000000,F,7390610, 0.00, 0.00,7405740,75,,,,V ZPS,20110300,000000,F,7415640, 0.00, 0.00,7405740,139,,,,V ZPS,20110600,000000,F,7400570, 0.00, 0.00,7405740,202,,,,V ZPS,20110900,000000,F,7570120, 0.00, 0.00,7405740,267,,,,V ZPS,20111200,000000,F,7510360, 0.00, 0.00,7405740,332,,,,V ZPS,20120600,000000,F,7590230, 0.00, 0.00,7405740,457,,,,V ZPS,20121200,000000,F,7635690, 0.00, 0.00,7405740,592,,,,V ZPS,20130600,000000,F,7801450, 0.00, 0.00,7405740,717,,,,V ZPS,20131200,000000,F,7829870, 0.00, 0.00,7405740,847,,,,V ZPS,20140600,000000,F,7941020, 0.00, 0.00,7405740,972,,,,V ZPS,20141200,000000,F,8080120, 0.00, 0.00,7405740,1102,,,,V ZPS,20150600,000000,F,8168690, 0.00, 0.00,7405740,1227,,,,V ZPS,20151200,000000,F,8298420, 0.00, 0.00,7405740,1357,,,,V ZPS,20160600,000000,F,8417560, 0.00, 0.00,7405740,1483,,,,V Q ,20100900,000000,F,22355, 0.00,,,10,,,,V Q ,20101200,000000,F,22305, 0.00,,,75,,,,V Q ,20110300,000000,F,22305, 0.00,,,139,,,,V R ,20100900,000000,F,12493, 0.00,,,18,,,12529,V R ,20101200,000000,F,12356, 0.00,,,84,,,,V R ,20101000,011550,C,806, 1.00, 7.72,12356,14,,,,V R ,20101000,011550,P,0, 0.00, 7.72,12356,14,,,,V R ,20101000,011600,C,756, 1.00, 7.68,12356,14,,,,V R ,20101000,011600,P,0, 0.00, 7.68,12356,14,,,,V R ,20101000,011650,C,706, 1.00, 7.65,12356,14,,,,V R ,20101000,011650,P,0, 0.00, 7.65,12356,14,,,,V R ,20101000,011700,C,656, 1.00, 7.62,12356,14,,,,V R ,20101000,011700,P,0, 0.00, 7.62,12356,14,,,,V R ,20101000,011750,C,606, 1.00, 7.60,12356,14,,,,V R ,20101000,011750,P,0, 0.00, 7.60,12356,14,,,,V R ,20101000,011800,C,556, 0.99, 7.59,12356,14,,,,V R ,20101000,011800,P,0,-0.01, 7.59,12356,14,,,,V R ,20101000,011850,C,507, 0.99, 7.58,12356,14,,,,V R ,20101000,011850,P,1,-0.01, 7.58,12356,14,,,,V R ,20101000,011900,C,458, 0.98, 7.57,12356,14,,,,V R ,20101000,011900,P,2,-0.02, 7.57,12356,14,,,,V R ,20101000,011950,C,409, 0.97, 7.57,12356,14,,,,V R ,20101000,011950,P,3,-0.03, 7.57,12356,14,,,,V R ,20101000,012000,C,361, 0.95, 7.57,12356,14,,,,V R ,20101000,012000,P,5,-0.05, 7.57,12356,14,,,,V R ,20101000,012050,C,314, 0.92, 7.54,12356,14,,,,V R ,20101000,012050,P,8,-0.08, 7.54,12356,14,,,,V R ,20101000,012100,C,270, 0.88, 7.54,12356,14,,,,V R ,20101000,012100,P,14,-0.12, 7.54,12356,14,,,,V R ,20101000,012150,C,227, 0.83, 7.51,12356,14,,,,V R ,20101000,012150,P,21,-0.17, 7.51,12356,14,,,,V R ,20101000,012200,C,187, 0.77, 7.42,12356,14,,,,V R ,20101000,012200,P,31,-0.23, 7.42,12356,14,,,,V R ,20101000,012250,C,149, 0.69, 7.33,12356,14,,,,V R ,20101000,012250,P,43,-0.31, 7.33,12356,14,,,,V R ,20101000,012300,C,116, 0.61, 7.21,12356,14,,,,V R ,20101000,012300,P,60,-0.39, 7.21,12356,14,,,,V R ,20101000,012350,C,88, 0.51, 7.18,12356,14,,,,V R ,20101000,012350,P,82,-0.49, 7.18,12356,14,,,,V R ,20101000,012400,C,65, 0.42, 7.19,12356,14,,,,V R ,20101000,012400,P,109,-0.58, 7.19,12356,14,,,,V R ,20101000,012450,C,47, 0.33, 7.23,12356,14,,,,V R ,20101000,012450,P,141,-0.67, 7.23,12356,14,,,,V R ,20101000,012500,C,33, 0.26, 7.26,12356,14,,,,V R ,20101000,012500,P,177,-0.74, 7.26,12356,14,,,,V R ,20101000,012550,C,22, 0.19, 7.28,12356,14,,,,V R ,20101000,012550,P,216,-0.81, 7.28,12356,14,,,,V R ,20101000,012600,C,15, 0.14, 7.35,12356,14,,,,V R ,20101000,012600,P,259,-0.86, 7.35,12356,14,,,,V R ,20101000,012650,C,10, 0.09, 7.39,12356,14,,,,V R ,20101000,012650,P,304,-0.91, 7.39,12356,14,,,,V R ,20101000,012700,C,6, 0.06, 7.36,12356,14,,,,V R ,20101000,012700,P,350,-0.94, 7.36,12356,14,,,,V R ,20101000,012750,C,3, 0.04, 7.32,12356,14,,,,V R ,20101000,012750,P,397,-0.96, 7.32,12356,14,,,,V R ,20101000,012800,C,2, 0.02, 7.45,12356,14,,,,V R ,20101000,012800,P,446,-0.98, 7.45,12356,14,,,,V R ,20101000,012850,C,1, 0.02, 7.52,12356,14,,,,V R ,20101000,012850,P,495,-0.98, 7.52,12356,14,,,,V R ,20101100,011550,C,806, 1.00, 6.37,12356,35,,,,V R ,20101100,011550,P,0, 0.00, 6.37,12356,35,,,,V R ,20101100,011600,C,756, 1.00, 6.35,12356,35,,,,V R ,20101100,011600,P,0, 0.00, 6.35,12356,35,,,,V R ,20101100,011650,C,707, 0.99, 6.34,12356,35,,,,V R ,20101100,011650,P,1,-0.01, 6.34,12356,35,,,,V R ,20101100,011700,C,657, 0.99, 6.32,12356,35,,,,V R ,20101100,011700,P,1,-0.01, 6.32,12356,35,,,,V R ,20101100,011750,C,608, 0.98, 6.31,12356,35,,,,V R ,20101100,011750,P,2,-0.02, 6.31,12356,35,,,,V R ,20101100,011800,C,559, 0.98, 6.31,12356,35,,,,V R ,20101100,011800,P,3,-0.02, 6.31,12356,35,,,,V R ,20101100,011850,C,510, 0.96, 6.30,12356,35,,,,V R ,20101100,011850,P,4,-0.04, 6.30,12356,35,,,,V R ,20101100,011900,C,462, 0.95, 6.30,12356,35,,,,V R ,20101100,011900,P,6,-0.05, 6.30,12356,35,,,,V R ,20101100,011950,C,416, 0.93, 6.30,12356,35,,,,V R ,20101100,011950,P,10,-0.07, 6.30,12356,35,,,,V R ,20101100,012000,C,370, 0.90, 6.29,12356,35,,,,V R ,20101100,012000,P,14,-0.10, 6.29,12356,35,,,,V R ,20101100,012050,C,326, 0.86, 6.29,12356,35,,,,V R ,20101100,012050,P,20,-0.14, 6.29,12356,35,,,,V R ,20101100,012100,C,285, 0.82, 6.29,12356,35,,,,V R ,20101100,012100,P,29,-0.18, 6.29,12356,35,,,,V R ,20101100,012150,C,245, 0.77, 6.29,12356,35,,,,V R ,20101100,012150,P,39,-0.23, 6.29,12356,35,,,,V R ,20101100,012200,C,209, 0.71, 6.29,12356,35,,,,V R ,20101100,012200,P,53,-0.29, 6.29,12356,35,,,,V R ,20101100,012250,C,175, 0.65, 6.29,12356,35,,,,V R ,20101100,012250,P,69,-0.35, 6.29,12356,35,,,,V R ,20101100,012300,C,145, 0.58, 6.29,12356,35,,,,V R ,20101100,012300,P,89,-0.42, 6.29,12356,35,,,,V R ,20101100,012350,C,118, 0.51, 6.29,12356,35,,,,V R ,20101100,012350,P,112,-0.49, 6.29,12356,35,,,,V R ,20101100,012400,C,94, 0.44, 6.29,12356,35,,,,V R ,20101100,012400,P,138,-0.56, 6.29,12356,35,,,,V R ,20101100,012450,C,74, 0.38, 6.28,12356,35,,,,V R ,20101100,012450,P,168,-0.62, 6.28,12356,35,,,,V R ,20101100,012500,C,57, 0.31, 6.27,12356,35,,,,V R ,20101100,012500,P,201,-0.69, 6.27,12356,35,,,,V R ,20101100,012550,C,43, 0.25, 6.26,12356,35,,,,V R ,20101100,012550,P,237,-0.75, 6.26,12356,35,,,,V R ,20101100,012600,C,32, 0.20, 6.25,12356,35,,,,V R ,20101100,012600,P,276,-0.80, 6.25,12356,35,,,,V R ,20101100,012650,C,23, 0.16, 6.23,12356,35,,,,V R ,20101100,012650,P,317,-0.84, 6.23,12356,35,,,,V R ,20101100,012700,C,16, 0.12, 6.21,12356,35,,,,V R ,20101100,012700,P,360,-0.88, 6.21,12356,35,,,,V R ,20101100,012750,C,11, 0.09, 6.19,12356,35,,,,V R ,20101100,012750,P,405,-0.91, 6.19,12356,35,,,,V R ,20101100,012800,C,8, 0.06, 6.17,12356,35,,,,V R ,20101100,012800,P,452,-0.94, 6.17,12356,35,,,,V R ,20101100,012850,C,5, 0.04, 6.14,12356,35,,,,V R ,20101100,012850,P,499,-0.96, 6.14,12356,35,,,,V R ,20101100,012900,C,3, 0.03, 6.11,12356,35,,,,V R ,20101100,012900,P,547,-0.97, 6.11,12356,35,,,,V R ,20101100,012950,C,2, 0.02, 6.07,12356,35,,,,V R ,20101100,012950,P,596,-0.98, 6.07,12356,35,,,,V R ,20101100,013000,C,1, 0.01, 6.03,12356,35,,,,V R ,20101100,013000,P,645,-0.99, 6.03,12356,35,,,,V R ,20101200,011550,C,808, 0.99, 6.57,12356,57,,,,V R ,20101200,011550,P,2,-0.01, 6.57,12356,57,,,,V R ,20101200,011600,C,759, 0.98, 6.57,12356,57,,,,V R ,20101200,011600,P,3,-0.02, 6.57,12356,57,,,,V R ,20101200,011650,C,710, 0.97, 6.57,12356,57,,,,V R ,20101200,011650,P,4,-0.03, 6.57,12356,57,,,,V R ,20101200,011700,C,662, 0.96, 6.57,12356,57,,,,V R ,20101200,011700,P,6,-0.04, 6.57,12356,57,,,,V R ,20101200,011750,C,614, 0.95, 6.57,12356,57,,,,V R ,20101200,011750,P,8,-0.05, 6.57,12356,57,,,,V R ,20101200,011800,C,568, 0.93, 6.57,12356,57,,,,V R ,20101200,011800,P,12,-0.07, 6.57,12356,57,,,,V R ,20101200,011850,C,522, 0.91, 6.57,12356,57,,,,V R ,20101200,011850,P,16,-0.09, 6.57,12356,57,,,,V R ,20101200,011900,C,477, 0.89, 6.57,12356,57,,,,V R ,20101200,011900,P,21,-0.11, 6.57,12356,57,,,,V R ,20101200,011950,C,433, 0.86, 6.57,12356,57,,,,V R ,20101200,011950,P,27,-0.14, 6.57,12356,57,,,,V R ,20101200,012000,C,391, 0.83, 6.57,12356,57,,,,V R ,20101200,012000,P,35,-0.17, 6.57,12356,57,,,,V R ,20101200,012050,C,351, 0.79, 6.57,12356,57,,,,V R ,20101200,012050,P,45,-0.21, 6.57,12356,57,,,,V R ,20101200,012100,C,313, 0.75, 6.57,12356,57,,,,V R ,20101200,012100,P,57,-0.25, 6.57,12356,57,,,,V R ,20101200,012150,C,277, 0.71, 6.57,12356,57,,,,V R ,20101200,012150,P,71,-0.29, 6.57,12356,57,,,,V R ,20101200,012200,C,243, 0.66, 6.57,12356,57,,,,V R ,20101200,012200,P,87,-0.34, 6.57,12356,57,,,,V R ,20101200,012250,C,212, 0.61, 6.57,12356,57,,,,V R ,20101200,012250,P,106,-0.39, 6.57,12356,57,,,,V R ,20101200,012300,C,183, 0.56, 6.57,12356,57,,,,V R ,20101200,012300,P,127,-0.44, 6.57,12356,57,,,,V R ,20101200,012350,C,156, 0.51, 6.57,12356,57,,,,V R ,20101200,012350,P,150,-0.49, 6.57,12356,57,,,,V R ,20101200,012400,C,133, 0.46, 6.57,12356,57,,,,V R ,20101200,012400,P,177,-0.54, 6.57,12356,57,,,,V R ,20101200,012450,C,112, 0.41, 6.57,12356,57,,,,V R ,20101200,012450,P,206,-0.59, 6.57,12356,57,,,,V R ,20101200,012500,C,93, 0.36, 6.57,12356,57,,,,V R ,20101200,012500,P,237,-0.64, 6.57,12356,57,,,,V R ,20101200,012550,C,77, 0.31, 6.57,12356,57,,,,V R ,20101200,012550,P,271,-0.69, 6.57,12356,57,,,,V R ,20101200,012600,C,63, 0.27, 6.57,12356,57,,,,V R ,20101200,012600,P,307,-0.73, 6.57,12356,57,,,,V R ,20101200,012650,C,51, 0.23, 6.57,12356,57,,,,V R ,20101200,012650,P,345,-0.77, 6.57,12356,57,,,,V R ,20101200,012700,C,40, 0.19, 6.57,12356,57,,,,V R ,20101200,012700,P,384,-0.81, 6.57,12356,57,,,,V R ,20101200,012750,C,32, 0.16, 6.57,12356,57,,,,V R ,20101200,012750,P,426,-0.84, 6.57,12356,57,,,,V R ,20101200,012800,C,25, 0.13, 6.57,12356,57,,,,V R ,20101200,012800,P,469,-0.87, 6.57,12356,57,,,,V R ,20101200,012850,C,19, 0.11, 6.57,12356,57,,,,V R ,20101200,012850,P,513,-0.89, 6.57,12356,57,,,,V R ,20110300,000000,F,12821, 0.00,,,147,,,,V R ,20110300,012550,C,389, 0.69, 6.57,12821,120,,,,V R ,20110300,012550,P,118,-0.31, 6.57,12821,120,,,,V R ,20110300,012600,C,356, 0.66, 6.57,12821,120,,,,V R ,20110300,012600,P,135,-0.34, 6.57,12821,120,,,,V R ,20110300,012650,C,325, 0.63, 6.57,12821,120,,,,V R ,20110300,012650,P,154,-0.37, 6.57,12821,120,,,,V R ,20110300,012700,C,295, 0.59, 6.57,12821,120,,,,V R ,20110300,012700,P,174,-0.41, 6.57,12821,120,,,,V R ,20110300,012750,C,267, 0.56, 6.57,12821,120,,,,V R ,20110300,012750,P,196,-0.44, 6.57,12821,120,,,,V R ,20110300,012800,C,241, 0.52, 6.57,12821,120,,,,V R ,20110300,012800,P,220,-0.48, 6.57,12821,120,,,,V R ,20110300,012850,C,217, 0.49, 6.57,12821,120,,,,V R ,20110300,012850,P,246,-0.51, 6.57,12821,120,,,,V R ,20110300,012900,C,194, 0.45, 6.57,12821,120,,,,V R ,20110300,012900,P,273,-0.55, 6.57,12821,120,,,,V R ,20110300,012950,C,173, 0.42, 6.57,12821,120,,,,V R ,20110300,012950,P,302,-0.58, 6.57,12821,120,,,,V R ,20110300,013000,C,154, 0.39, 6.57,12821,120,,,,V R ,20110300,013000,P,333,-0.61, 6.57,12821,120,,,,V R ,20110300,013050,C,136, 0.36, 6.57,12821,120,,,,V R ,20110300,013050,P,365,-0.64, 6.57,12821,120,,,,V R ,20110300,013100,C,120, 0.32, 6.57,12821,120,,,,V R ,20110300,013100,P,399,-0.68, 6.57,12821,120,,,,V R ,20110300,013150,C,105, 0.29, 6.57,12821,120,,,,V R ,20110300,013150,P,434,-0.71, 6.57,12821,120,,,,V R ,20110300,013200,C,92, 0.27, 6.57,12821,120,,,,V R ,20110300,013200,P,471,-0.73, 6.57,12821,120,,,,V R ,20110300,013250,C,80, 0.24, 6.57,12821,120,,,,V R ,20110300,013250,P,509,-0.76, 6.57,12821,120,,,,V R ,20110300,013300,C,69, 0.21, 6.57,12821,120,,,,V R ,20110300,013300,P,548,-0.79, 6.57,12821,120,,,,V S ,20100900,000000,F,99820, 0.00,,,6,,,,V S ,20100900,098250,C,15700, 1.00, 0.20,99820,6,,,,V S ,20100900,098250,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,098375,C,14450, 1.00, 0.20,99820,6,,,,V S ,20100900,098375,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,098500,C,13200, 1.00, 0.20,99820,6,,,,V S ,20100900,098500,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,098625,C,11950, 1.00, 0.20,99820,6,,,,V S ,20100900,098625,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,098750,C,10700, 1.00, 0.20,99820,6,,,,V S ,20100900,098750,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,098875,C,9450, 1.00, 0.20,99820,6,,,,V S ,20100900,098875,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,099000,C,8200, 1.00, 0.20,99820,6,,,,V S ,20100900,099000,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,099125,C,6950, 1.00, 0.20,99820,6,,,,V S ,20100900,099125,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,099250,C,5700, 1.00, 0.20,99820,6,,,,V S ,20100900,099250,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,099375,C,4450, 1.00, 0.20,99820,6,,,,V S ,20100900,099375,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,099500,C,3200, 1.00, 0.20,99820,6,,,,V S ,20100900,099500,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,099625,C,1950, 1.00, 0.20,99820,6,,,,V S ,20100900,099625,P,0, 0.00, 0.20,99820,6,,,,V S ,20100900,099750,C,700, 0.98, 0.20,99820,6,,,,V S ,20100900,099750,P,0,-0.02, 0.20,99820,6,,,,V S ,20100900,099875,C,0, 0.05, 0.20,99820,6,,,,V S ,20100900,099875,P,550,-0.95, 0.20,99820,6,,,,V S ,20101200,000000,F,99770, 0.00,,,71,,,,V S ,20101200,098250,C,15200, 1.00, 0.20,99770,71,,,,V S ,20101200,098250,P,0, 0.00, 0.20,99770,71,,,,V S ,20101200,098375,C,13950, 1.00, 0.20,99770,71,,,,V S ,20101200,098375,P,0, 0.00, 0.20,99770,71,,,,V S ,20101200,098500,C,12700, 1.00, 0.20,99770,71,,,,V S ,20101200,098500,P,0, 0.00, 0.20,99770,71,,,,V S ,20101200,098625,C,11450, 1.00, 0.20,99770,71,,,,V S ,20101200,098625,P,0, 0.00, 0.20,99770,71,,,,V S ,20101200,098750,C,10200, 1.00, 0.20,99770,71,,,,V S ,20101200,098750,P,0, 0.00, 0.20,99770,71,,,,V S ,20101200,098875,C,8950, 1.00, 0.20,99770,71,,,,V S ,20101200,098875,P,0, 0.00, 0.20,99770,71,,,,V S ,20101200,099000,C,7700, 1.00, 0.20,99770,71,,,,V S ,20101200,099000,P,0, 0.00, 0.20,99770,71,,,,V S ,20101200,099125,C,6450, 1.00, 0.20,99770,71,,,,V S ,20101200,099125,P,0, 0.00, 0.20,99770,71,,,,V S ,20101200,099250,C,5200, 1.00, 0.20,99770,71,,,,V S ,20101200,099250,P,0, 0.00, 0.20,99770,71,,,,V S ,20101200,099375,C,3950, 1.00, 0.20,99770,71,,,,V S ,20101200,099375,P,0, 0.00, 0.20,99770,71,,,,V S ,20101200,099500,C,2750, 0.94, 0.33,99770,71,,,,V S ,20101200,099500,P,50,-0.06, 0.33,99770,71,,,,V S ,20101200,099625,C,1550, 0.88, 0.24,99770,71,,,,V S ,20101200,099625,P,100,-0.12, 0.24,99770,71,,,,V S ,20101200,099750,C,550, 0.58, 0.20,99770,71,,,,V S ,20101200,099750,P,350,-0.42, 0.20,99770,71,,,,V S ,20101200,099875,C,100, 0.16, 0.20,99770,71,,,,V S ,20101200,099875,P,1150,-0.84, 0.20,99770,71,,,,V S ,20110300,000000,F,99700, 0.00,,,135,,,,V S ,20110300,098125,C,15750, 1.00, 0.20,99700,135,,,,V S ,20110300,098125,P,0, 0.00, 0.20,99700,135,,,,V S ,20110300,098250,C,14500, 1.00, 0.20,99700,135,,,,V S ,20110300,098250,P,0, 0.00, 0.20,99700,135,,,,V S ,20110300,098375,C,13250, 1.00, 0.20,99700,135,,,,V S ,20110300,098375,P,0, 0.00, 0.20,99700,135,,,,V S ,20110300,098500,C,12000, 1.00, 0.20,99700,135,,,,V S ,20110300,098500,P,0, 0.00, 0.20,99700,135,,,,V S ,20110300,098625,C,10750, 1.00, 0.20,99700,135,,,,V S ,20110300,098625,P,0, 0.00, 0.20,99700,135,,,,V S ,20110300,098750,C,9500, 1.00, 0.20,99700,135,,,,V S ,20110300,098750,P,0, 0.00, 0.20,99700,135,,,,V S ,20110300,098875,C,8250, 1.00, 0.20,99700,135,,,,V S ,20110300,098875,P,0, 0.00, 0.20,99700,135,,,,V S ,20110300,099000,C,7000, 1.00, 0.20,99700,135,,,,V S ,20110300,099000,P,0, 0.00, 0.20,99700,135,,,,V S ,20110300,099125,C,5750, 1.00, 0.20,99700,135,,,,V S ,20110300,099125,P,0, 0.00, 0.20,99700,135,,,,V S ,20110300,099250,C,4500, 1.00, 0.20,99700,135,,,,V S ,20110300,099250,P,0, 0.00, 0.20,99700,135,,,,V S ,20110300,099375,C,3250, 0.99, 0.20,99700,135,,,,V S ,20110300,099375,P,0,-0.01, 0.20,99700,135,,,,V S ,20110300,099500,C,2050, 0.92, 0.20,99700,135,,,,V S ,20110300,099500,P,50,-0.08, 0.20,99700,135,,,,V S ,20110300,099625,C,1050, 0.70, 0.20,99700,135,,,,V S ,20110300,099625,P,300,-0.30, 0.20,99700,135,,,,V S ,20110300,099750,C,350, 0.37, 0.20,99700,135,,,,V S ,20110300,099750,P,850,-0.63, 0.20,99700,135,,,,V S ,20110300,099875,C,100, 0.11, 0.20,99700,135,,,,V S ,20110300,099875,P,1850,-0.89, 0.20,99700,135,,,,V S ,20110600,000000,F,99600, 0.00,,,198,,,,V S ,20110600,098375,C,12250, 1.00, 0.20,99600,198,,,,V S ,20110600,098375,P,0, 0.00, 0.20,99600,198,,,,V S ,20110600,098500,C,11000, 1.00, 0.20,99600,198,,,,V S ,20110600,098500,P,0, 0.00, 0.20,99600,198,,,,V S ,20110600,098625,C,9750, 1.00, 0.20,99600,198,,,,V S ,20110600,098625,P,0, 0.00, 0.20,99600,198,,,,V S ,20110600,098750,C,8500, 1.00, 0.20,99600,198,,,,V S ,20110600,098750,P,0, 0.00, 0.20,99600,198,,,,V S ,20110600,098875,C,7250, 1.00, 0.20,99600,198,,,,V S ,20110600,098875,P,0, 0.00, 0.20,99600,198,,,,V S ,20110600,099000,C,6000, 1.00, 0.20,99600,198,,,,V S ,20110600,099000,P,0, 0.00, 0.20,99600,198,,,,V S ,20110600,099125,C,4750, 1.00, 0.20,99600,198,,,,V S ,20110600,099125,P,0, 0.00, 0.20,99600,198,,,,V S ,20110600,099250,C,3500, 0.98, 0.20,99600,198,,,,V S ,20110600,099250,P,0,-0.02, 0.20,99600,198,,,,V S ,20110600,099375,C,2350, 0.90, 0.20,99600,198,,,,V S ,20110600,099375,P,100,-0.10, 0.20,99600,198,,,,V S ,20110600,099500,C,1300, 0.72, 0.20,99600,198,,,,V S ,20110600,099500,P,300,-0.28, 0.20,99600,198,,,,V S ,20110600,099625,C,600, 0.44, 0.20,99600,198,,,,V S ,20110600,099625,P,850,-0.56, 0.20,99600,198,,,,V S ,20110600,099750,C,200, 0.20, 0.20,99600,198,,,,V S ,20110600,099750,P,1700,-0.80, 0.20,99600,198,,,,V S ,20110600,099875,C,50, 0.06, 0.20,99600,198,,,,V S ,20110600,099875,P,2800,-0.94, 0.20,99600,198,,,,V S ,20110900,000000,F,99490, 0.00,,,268,,,,V S ,20111200,000000,F,99390, 0.00,,,333,,,,V S ,20120300,000000,F,99300, 0.00,,,395,,,,V S ,20120600,000000,F,99200, 0.00,,,458,,,,V S ,20120900,000000,F,99080, 0.00,,,523,,,,V S ,20121200,000000,F,98890, 0.00,,,588,,,,V S ,20130300,000000,F,98720, 0.00,,,650,,,,V S ,20130600,000000,F,98590, 0.00,,,713,,,,V TWS,20100900,000000,F,109205, 0.00,,,6,,,,V TWS,20100900,010780,C,1405, 1.00, 1.00,109205,6,,,,V TWS,20100900,010780,P,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010790,C,1305, 1.00, 1.00,109205,6,,,,V TWS,20100900,010790,P,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010800,C,1205, 1.00, 1.00,109205,6,,,,V TWS,20100900,010800,P,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010810,C,1105, 1.00, 1.00,109205,6,,,,V TWS,20100900,010810,P,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010820,C,1005, 1.00, 1.00,109205,6,,,,V TWS,20100900,010820,P,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010830,C,905, 1.00, 1.00,109205,6,,,,V TWS,20100900,010830,P,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010840,C,805, 1.00, 1.00,109205,6,,,,V TWS,20100900,010840,P,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010850,C,705, 1.00, 1.00,109205,6,,,,V TWS,20100900,010850,P,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010860,C,605, 1.00, 1.00,109205,6,,,,V TWS,20100900,010860,P,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010870,C,505, 1.00, 1.00,109205,6,,,,V TWS,20100900,010870,P,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010880,C,406, 0.99, 1.00,109205,6,,,,V TWS,20100900,010880,P,1,-0.01, 1.00,109205,6,,,,V TWS,20100900,010890,C,308, 0.96, 1.00,109205,6,,,,V TWS,20100900,010890,P,3,-0.04, 1.00,109205,6,,,,V TWS,20100900,010900,C,216, 0.88, 1.00,109205,6,,,,V TWS,20100900,010900,P,11,-0.12, 1.00,109205,6,,,,V TWS,20100900,010910,C,136, 0.72, 1.00,109205,6,,,,V TWS,20100900,010910,P,31,-0.28, 1.00,109205,6,,,,V TWS,20100900,010920,C,74, 0.51, 1.00,109205,6,,,,V TWS,20100900,010920,P,69,-0.49, 1.00,109205,6,,,,V TWS,20100900,010930,C,34, 0.30, 1.00,109205,6,,,,V TWS,20100900,010930,P,129,-0.70, 1.00,109205,6,,,,V TWS,20100900,010940,C,12, 0.14, 1.00,109205,6,,,,V TWS,20100900,010940,P,207,-0.86, 1.00,109205,6,,,,V TWS,20100900,010950,C,4, 0.05, 1.00,109205,6,,,,V TWS,20100900,010950,P,299,-0.95, 1.00,109205,6,,,,V TWS,20100900,010960,C,1, 0.01, 1.00,109205,6,,,,V TWS,20100900,010960,P,396,-0.99, 1.00,109205,6,,,,V TWS,20100900,010970,C,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010970,P,495,-1.00, 1.00,109205,6,,,,V TWS,20100900,010980,C,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010980,P,595,-1.00, 1.00,109205,6,,,,V TWS,20100900,010990,C,0, 0.00, 1.00,109205,6,,,,V TWS,20100900,010990,P,695,-1.00, 1.00,109205,6,,,,V TWS,20101200,000000,F,109040, 0.00,,,71,,,,V TWS,20101000,010820,C,842, 0.99, 1.00,109040,31,,,,V TWS,20101000,010820,P,2,-0.01, 1.00,109040,31,,,,V TWS,20101000,010830,C,744, 0.97, 1.00,109040,31,,,,V TWS,20101000,010830,P,4,-0.03, 1.00,109040,31,,,,V TWS,20101000,010840,C,648, 0.95, 1.00,109040,31,,,,V TWS,20101000,010840,P,8,-0.05, 1.00,109040,31,,,,V TWS,20101000,010850,C,554, 0.92, 1.00,109040,31,,,,V TWS,20101000,010850,P,14,-0.08, 1.00,109040,31,,,,V TWS,20101000,010860,C,465, 0.87, 1.00,109040,31,,,,V TWS,20101000,010860,P,25,-0.13, 1.00,109040,31,,,,V TWS,20101000,010870,C,380, 0.81, 1.00,109040,31,,,,V TWS,20101000,010870,P,40,-0.19, 1.00,109040,31,,,,V TWS,20101000,010880,C,303, 0.73, 1.00,109040,31,,,,V TWS,20101000,010880,P,63,-0.27, 1.00,109040,31,,,,V TWS,20101000,010890,C,234, 0.64, 1.00,109040,31,,,,V TWS,20101000,010890,P,94,-0.36, 1.00,109040,31,,,,V TWS,20101000,010900,C,175, 0.54, 1.00,109040,31,,,,V TWS,20101000,010900,P,135,-0.46, 1.00,109040,31,,,,V TWS,20101000,010910,C,126, 0.44, 1.00,109040,31,,,,V TWS,20101000,010910,P,186,-0.56, 1.00,109040,31,,,,V TWS,20101000,010920,C,88, 0.34, 1.00,109040,31,,,,V TWS,20101000,010920,P,248,-0.66, 1.00,109040,31,,,,V TWS,20101000,010930,C,58, 0.25, 1.00,109040,31,,,,V TWS,20101000,010930,P,318,-0.75, 1.00,109040,31,,,,V TWS,20101000,010940,C,37, 0.18, 1.00,109040,31,,,,V TWS,20101000,010940,P,397,-0.82, 1.00,109040,31,,,,V TWS,20101000,010950,C,22, 0.12, 1.00,109040,31,,,,V TWS,20101000,010950,P,482,-0.88, 1.00,109040,31,,,,V TWS,20101000,010960,C,13, 0.07, 1.00,109040,31,,,,V TWS,20101000,010960,P,573,-0.93, 1.00,109040,31,,,,V TWS,20101000,010970,C,7, 0.04, 1.00,109040,31,,,,V TWS,20101000,010970,P,667,-0.96, 1.00,109040,31,,,,V TWS,20101000,010980,C,4, 0.03, 1.00,109040,31,,,,V TWS,20101000,010980,P,764,-0.97, 1.00,109040,31,,,,V TWS,20101000,010990,C,2, 0.01, 1.00,109040,31,,,,V TWS,20101000,010990,P,862,-0.99, 1.00,109040,31,,,,V TWS,20101100,010870,C,411, 0.76, 1.00,109040,51,,,,V TWS,20101100,010870,P,71,-0.24, 1.00,109040,51,,,,V TWS,20101100,010880,C,339, 0.69, 1.00,109040,51,,,,V TWS,20101100,010880,P,99,-0.31, 1.00,109040,51,,,,V TWS,20101100,010890,C,274, 0.61, 1.00,109040,51,,,,V TWS,20101100,010890,P,134,-0.39, 1.00,109040,51,,,,V TWS,20101100,010900,C,216, 0.53, 1.00,109040,51,,,,V TWS,20101100,010900,P,176,-0.47, 1.00,109040,51,,,,V TWS,20101100,010910,C,167, 0.45, 1.00,109040,51,,,,V TWS,20101100,010910,P,227,-0.55, 1.00,109040,51,,,,V TWS,20101100,010920,C,126, 0.37, 1.00,109040,51,,,,V TWS,20101100,010920,P,286,-0.63, 1.00,109040,51,,,,V TWS,20101100,010930,C,93, 0.30, 1.00,109040,51,,,,V TWS,20101100,010930,P,353,-0.70, 1.00,109040,51,,,,V TWS,20101100,010940,C,67, 0.23, 1.00,109040,51,,,,V TWS,20101100,010940,P,427,-0.77, 1.00,109040,51,,,,V TWS,20101100,010950,C,46, 0.18, 1.00,109040,51,,,,V TWS,20101100,010950,P,506,-0.82, 1.00,109040,51,,,,V TWS,20101100,010960,C,31, 0.13, 1.00,109040,51,,,,V TWS,20101100,010960,P,591,-0.87, 1.00,109040,51,,,,V TWS,20101100,010970,C,21, 0.09, 1.00,109040,51,,,,V TWS,20101100,010970,P,681,-0.91, 1.00,109040,51,,,,V TWS,20101100,010980,C,13, 0.06, 1.00,109040,51,,,,V TWS,20101100,010980,P,773,-0.94, 1.00,109040,51,,,,V TWS,20101100,010990,C,8, 0.04, 1.00,109040,51,,,,V TWS,20101100,010990,P,868,-0.96, 1.00,109040,51,,,,V TWS,20101200,010820,C,858, 0.93, 1.00,109040,71,,,,V TWS,20101200,010820,P,18,-0.07, 1.00,109040,71,,,,V TWS,20101200,010830,C,767, 0.90, 1.00,109040,71,,,,V TWS,20101200,010830,P,27,-0.10, 1.00,109040,71,,,,V TWS,20101200,010840,C,678, 0.87, 1.00,109040,71,,,,V TWS,20101200,010840,P,38,-0.13, 1.00,109040,71,,,,V TWS,20101200,010850,C,594, 0.83, 1.00,109040,71,,,,V TWS,20101200,010850,P,54,-0.17, 1.00,109040,71,,,,V TWS,20101200,010860,C,514, 0.78, 1.00,109040,71,,,,V TWS,20101200,010860,P,74,-0.22, 1.00,109040,71,,,,V TWS,20101200,010870,C,439, 0.72, 1.00,109040,71,,,,V TWS,20101200,010870,P,99,-0.28, 1.00,109040,71,,,,V TWS,20101200,010880,C,369, 0.66, 1.00,109040,71,,,,V TWS,20101200,010880,P,129,-0.34, 1.00,109040,71,,,,V TWS,20101200,010890,C,307, 0.60, 1.00,109040,71,,,,V TWS,20101200,010890,P,167,-0.40, 1.00,109040,71,,,,V TWS,20101200,010900,C,250, 0.53, 1.00,109040,71,,,,V TWS,20101200,010900,P,210,-0.47, 1.00,109040,71,,,,V TWS,20101200,010910,C,201, 0.46, 1.00,109040,71,,,,V TWS,20101200,010910,P,261,-0.54, 1.00,109040,71,,,,V TWS,20101200,010920,C,159, 0.39, 1.00,109040,71,,,,V TWS,20101200,010920,P,319,-0.61, 1.00,109040,71,,,,V TWS,20101200,010930,C,123, 0.33, 1.00,109040,71,,,,V TWS,20101200,010930,P,383,-0.67, 1.00,109040,71,,,,V TWS,20101200,010940,C,94, 0.27, 1.00,109040,71,,,,V TWS,20101200,010940,P,454,-0.73, 1.00,109040,71,,,,V TWS,20101200,010950,C,70, 0.21, 1.00,109040,71,,,,V TWS,20101200,010950,P,530,-0.79, 1.00,109040,71,,,,V TWS,20101200,010960,C,51, 0.17, 1.00,109040,71,,,,V TWS,20101200,010960,P,611,-0.83, 1.00,109040,71,,,,V TWS,20101200,010970,C,37, 0.13, 1.00,109040,71,,,,V TWS,20101200,010970,P,697,-0.87, 1.00,109040,71,,,,V TWS,20101200,010980,C,26, 0.09, 1.00,109040,71,,,,V TWS,20101200,010980,P,786,-0.91, 1.00,109040,71,,,,V TWS,20101200,010990,C,18, 0.07, 1.00,109040,71,,,,V TWS,20101200,010990,P,878,-0.93, 1.00,109040,71,,,,V USO,20100900,000000,F,12083, 0.00,,,6,,,,V USO,20101200,000000,F,12002, 0.00,,,71,,,,V USP,20100900,000000,F,12963, 0.00,,,6,,,,V USP,20101200,000000,F,12855, 0.00,,,71,,,,V USW,20100900,000000,F,110530, 0.00,,,6,,,,V USW,20101200,000000,F,110220, 0.00,,,71,,,,V XZ ,20101200,000000,F,179100, 0.00,,,75,,,,V XZ ,20111200,000000,F,186300, 0.00,,,332,,,,V XZ ,20121200,000000,F,187400, 0.00,,,592,,,,V XZ ,20131200,000000,F,188200, 0.00,,,847,,,,V XZ ,20141200,000000,F,187600, 0.00,,,1102,,,,V XZ ,20151200,000000,F,188300, 0.00,,,1357,,,,V XZ ,20161200,000000,F,188500, 0.00,,,1613,,,,V Y ,20100900,000000,F,101765, 0.00,,,10,,,,V Y ,20101200,000000,F,101765, 0.00,,,75,,,,V Z ,20100900,000000,F,54170, 0.00,,,10,,,,V Z ,20101200,000000,F,53950, 0.00,,,75,,,,V Z ,20110300,000000,F,53520, 0.00,,,139,,,,V Z ,20110600,000000,F,53085, 0.00,,,202,,,,V