"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender" ZAX,20100900,000000,F,3234560, 0.00, 0.00,3265700,11,,,,V ZAX,20101000,000000,F,3231770, 0.00, 0.00,3265700,31,,,,V ZAX,20101100,000000,F,3223000, 0.00, 0.00,3265700,56,,,,V ZAX,20101200,000000,F,3223560, 0.00, 0.00,3265700,76,,,,V ZAX,20110300,000000,F,3219180, 0.00, 0.00,3265700,140,,,,V ZAX,20110600,000000,F,3170280, 0.00, 0.00,3265700,203,,,,V ZAX,20110900,000000,F,3163080, 0.00, 0.00,3265700,268,,,,V ZAX,20111200,000000,F,3169020, 0.00, 0.00,3265700,333,,,,V ZAX,20120600,000000,F,3145980, 0.00, 0.00,3265700,458,,,,V ZAX,20121200,000000,F,3130110, 0.00, 0.00,3265700,593,,,,V ZAX,20130600,000000,F,3124580, 0.00, 0.00,3265700,718,,,,V ZAX,20131200,000000,F,3127980, 0.00, 0.00,3265700,848,,,,V ZAX,20140600,000000,F,3133330, 0.00, 0.00,3265700,973,,,,V ZAX,20141200,000000,F,3145540, 0.00, 0.00,3265700,1103,,,,V ZAX,20150600,000000,F,3146830, 0.00, 0.00,3265700,1228,,,,V ZAX,20151200,000000,F,3141970, 0.00, 0.00,3265700,1358,,,,V ZAX,20160600,000000,F,3130570, 0.00, 0.00,3265700,1484,,,,V ZBL,20100900,000000,F,2536610, 0.00, 0.00,2537760,11,,,,V ZBL,20101000,000000,F,2533710, 0.00, 0.00,2537760,31,,,,V ZBL,20101100,000000,F,2533660, 0.00, 0.00,2537760,56,,,,V ZBL,20101200,000000,F,2524000, 0.00, 0.00,2537760,76,,,,V ZBL,20110300,000000,F,2526800, 0.00, 0.00,2537760,140,,,,V ZBL,20110600,000000,F,2469270, 0.00, 0.00,2537760,203,,,,V ZBL,20110900,000000,F,2490010, 0.00, 0.00,2537760,268,,,,V ZBL,20111200,000000,F,2533390, 0.00, 0.00,2537760,333,,,,V ZBL,20120600,000000,F,2535800, 0.00, 0.00,2537760,458,,,,V ZBL,20121200,000000,F,2540600, 0.00, 0.00,2537760,593,,,,V ZBL,20130600,000000,F,2547410, 0.00, 0.00,2537760,718,,,,V ZBL,20131200,000000,F,2557010, 0.00, 0.00,2537760,848,,,,V ZBL,20140600,000000,F,2569500, 0.00, 0.00,2537760,973,,,,V ZBL,20141200,000000,F,2584640, 0.00, 0.00,2537760,1103,,,,V ZBL,20150600,000000,F,2602500, 0.00, 0.00,2537760,1228,,,,V ZBL,20151200,000000,F,2615350, 0.00, 0.00,2537760,1358,,,,V ZBL,20160600,000000,F,2622780, 0.00, 0.00,2537760,1484,,,,V ZCC,20100900,000000,F,3631890, 0.00, 0.00,3631430,11,,,,V ZCC,20101000,000000,F,3633010, 0.00, 0.00,3631430,31,,,,V ZCC,20101100,000000,F,3615090, 0.00, 0.00,3631430,56,,,,V ZCC,20101200,000000,F,3613370, 0.00, 0.00,3631430,76,,,,V ZCC,20110300,000000,F,3618320, 0.00, 0.00,3631430,140,,,,V ZCC,20110600,000000,F,3516350, 0.00, 0.00,3631430,203,,,,V ZCC,20110900,000000,F,3523930, 0.00, 0.00,3631430,268,,,,V ZCC,20111200,000000,F,3506050, 0.00, 0.00,3631430,333,,,,V ZCC,20120600,000000,F,3428550, 0.00, 0.00,3631430,458,,,,V ZCC,20121200,000000,F,3426070, 0.00, 0.00,3631430,593,,,,V ZCC,20130600,000000,F,3403810, 0.00, 0.00,3631430,718,,,,V ZCC,20131200,000000,F,3389750, 0.00, 0.00,3631430,848,,,,V ZCC,20140600,000000,F,3385820, 0.00, 0.00,3631430,973,,,,V ZCC,20141200,000000,F,3390190, 0.00, 0.00,3631430,1103,,,,V ZCC,20150600,000000,F,3379310, 0.00, 0.00,3631430,1228,,,,V ZCC,20151200,000000,F,3361880, 0.00, 0.00,3631430,1358,,,,V ZCC,20160600,000000,F,3337560, 0.00, 0.00,3631430,1484,,,,V ED ,20100900,000000,F,99700, 0.00,,,7,,,,V ED ,20100900,095250,C,4450, 1.00, 0.44,99700,7,,,,V ED ,20100900,095250,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,095500,C,4200, 1.00, 0.44,99700,7,,,,V ED ,20100900,095500,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,095750,C,3950, 1.00, 0.44,99700,7,,,,V ED ,20100900,095750,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,096000,C,3700, 1.00, 0.44,99700,7,,,,V ED ,20100900,096000,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,096250,C,3450, 1.00, 0.44,99700,7,,,,V ED ,20100900,096250,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,096500,C,3200, 1.00, 0.44,99700,7,,,,V ED ,20100900,096500,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,096750,C,2950, 1.00, 0.44,99700,7,,,,V ED ,20100900,096750,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,097000,C,2700, 1.00, 0.44,99700,7,,,,V ED ,20100900,097000,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,097250,C,2450, 1.00, 0.44,99700,7,,,,V ED ,20100900,097250,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,097500,C,2200, 1.00, 0.44,99700,7,,,,V ED ,20100900,097500,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,097750,C,1950, 1.00, 0.44,99700,7,,,,V ED ,20100900,097750,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,098000,C,1700, 1.00, 0.44,99700,7,,,,V ED ,20100900,098000,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,098250,C,1450, 1.00, 0.44,99700,7,,,,V ED ,20100900,098250,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,098500,C,1200, 1.00, 0.44,99700,7,,,,V ED ,20100900,098500,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,098750,C,950, 1.00, 0.44,99700,7,,,,V ED ,20100900,098750,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,099000,C,700, 1.00, 0.44,99700,7,,,,V ED ,20100900,099000,P,0, 0.00, 0.44,99700,7,,,,V ED ,20100900,099250,C,450, 1.00, 0.44,99700,7,,,,V ED ,20100900,099250,P,0, 0.00, 0.44,99700,7,,,,V ED ,20101200,000000,F,99590, 0.00,,,72,,,,V ED ,20101200,096750,C,2850, 1.00, 0.47,99590,72,,,,V ED ,20101200,096750,P,0, 0.00, 0.47,99590,72,,,,V ED ,20101200,097000,C,2600, 1.00, 0.47,99590,72,,,,V ED ,20101200,097000,P,0, 0.00, 0.47,99590,72,,,,V ED ,20101200,097250,C,2350, 1.00, 0.47,99590,72,,,,V ED ,20101200,097250,P,0, 0.00, 0.47,99590,72,,,,V ED ,20101200,097500,C,2100, 1.00, 0.47,99590,72,,,,V ED ,20101200,097500,P,0, 0.00, 0.47,99590,72,,,,V ED ,20101200,097750,C,1850, 1.00, 0.47,99590,72,,,,V ED ,20101200,097750,P,0, 0.00, 0.47,99590,72,,,,V ED ,20101200,098000,C,1600, 1.00, 0.46,99590,72,,,,V ED ,20101200,098000,P,0, 0.00, 0.46,99590,72,,,,V ED ,20101200,098250,C,1350, 1.00, 0.47,99590,72,,,,V ED ,20101200,098250,P,0, 0.00, 0.47,99590,72,,,,V ED ,20101200,098500,C,1100, 1.00, 0.47,99590,72,,,,V ED ,20101200,098500,P,0, 0.00, 0.47,99590,72,,,,V ED ,20101200,098750,C,850, 1.00, 0.47,99590,72,,,,V ED ,20101200,098750,P,0, 0.00, 0.47,99590,72,,,,V ED ,20101200,099000,C,600, 0.99, 0.47,99590,72,,,,V ED ,20101200,099000,P,0,-0.01, 0.47,99590,72,,,,V ED ,20110300,000000,F,99520, 0.00,,,136,,,,V ED ,20110300,096750,C,2750, 1.00, 0.46,99520,136,,,,V ED ,20110300,096750,P,0, 0.00, 0.46,99520,136,,,,V ED ,20110300,097000,C,2500, 1.00, 0.46,99520,136,,,,V ED ,20110300,097000,P,0, 0.00, 0.46,99520,136,,,,V ED ,20110300,097250,C,2250, 1.00, 0.46,99520,136,,,,V ED ,20110300,097250,P,0, 0.00, 0.46,99520,136,,,,V ED ,20110300,097500,C,2000, 1.00, 0.46,99520,136,,,,V ED ,20110300,097500,P,0, 0.00, 0.46,99520,136,,,,V ED ,20110300,097750,C,1750, 1.00, 0.46,99520,136,,,,V ED ,20110300,097750,P,0, 0.00, 0.46,99520,136,,,,V ED ,20110300,098000,C,1500, 1.00, 0.46,99520,136,,,,V ED ,20110300,098000,P,0, 0.00, 0.46,99520,136,,,,V ED ,20110300,098250,C,1250, 1.00, 0.46,99520,136,,,,V ED ,20110300,098250,P,0, 0.00, 0.46,99520,136,,,,V ED ,20110300,098500,C,1000, 1.00, 0.46,99520,136,,,,V ED ,20110300,098500,P,0, 0.00, 0.46,99520,136,,,,V ED ,20110300,098750,C,750, 0.99, 0.46,99520,136,,,,V ED ,20110300,098750,P,0,-0.01, 0.46,99520,136,,,,V ED ,20110300,099000,C,550, 0.94, 0.46,99520,136,,,,V ED ,20110300,099000,P,0,-0.06, 0.46,99520,136,,,,V ED ,20110600,000000,F,99415, 0.00,,,199,,,,V ED ,20110600,096000,C,3400, 1.00, 0.46,99415,199,,,,V ED ,20110600,096000,P,0, 0.00, 0.46,99415,199,,,,V ED ,20110600,096250,C,3150, 1.00, 0.46,99415,199,,,,V ED ,20110600,096250,P,0, 0.00, 0.46,99415,199,,,,V ED ,20110600,096500,C,2900, 1.00, 0.46,99415,199,,,,V ED ,20110600,096500,P,0, 0.00, 0.46,99415,199,,,,V ED ,20110600,096750,C,2650, 1.00, 0.46,99415,199,,,,V ED ,20110600,096750,P,0, 0.00, 0.46,99415,199,,,,V ED ,20110600,097000,C,2400, 1.00, 0.46,99415,199,,,,V ED ,20110600,097000,P,0, 0.00, 0.46,99415,199,,,,V ED ,20110600,097250,C,2150, 1.00, 0.46,99415,199,,,,V ED ,20110600,097250,P,0, 0.00, 0.46,99415,199,,,,V ED ,20110600,097500,C,1900, 1.00, 0.46,99415,199,,,,V ED ,20110600,097500,P,0, 0.00, 0.46,99415,199,,,,V ED ,20110600,097750,C,1650, 1.00, 0.46,99415,199,,,,V ED ,20110600,097750,P,0, 0.00, 0.46,99415,199,,,,V ED ,20110600,098000,C,1400, 1.00, 0.46,99415,199,,,,V ED ,20110600,098000,P,0, 0.00, 0.46,99415,199,,,,V ED ,20110900,000000,F,99290, 0.00,,,269,,,,V ED ,20110900,096500,C,2800, 1.00, 0.46,99290,269,,,,V ED ,20110900,096500,P,0, 0.00, 0.46,99290,269,,,,V ED ,20110900,096750,C,2550, 1.00, 0.46,99290,269,,,,V ED ,20110900,096750,P,0, 0.00, 0.46,99290,269,,,,V ED ,20110900,097000,C,2300, 1.00, 0.46,99290,269,,,,V ED ,20110900,097000,P,0, 0.00, 0.46,99290,269,,,,V ED ,20110900,097250,C,2050, 1.00, 0.46,99290,269,,,,V ED ,20110900,097250,P,0, 0.00, 0.46,99290,269,,,,V ED ,20110900,097500,C,1800, 1.00, 0.46,99290,269,,,,V ED ,20110900,097500,P,0, 0.00, 0.46,99290,269,,,,V ED ,20110900,097750,C,1550, 1.00, 0.46,99290,269,,,,V ED ,20110900,097750,P,0, 0.00, 0.46,99290,269,,,,V ED ,20110900,098000,C,1300, 1.00, 0.46,99290,269,,,,V ED ,20110900,098000,P,0, 0.00, 0.46,99290,269,,,,V ED ,20110900,098250,C,1050, 0.99, 0.46,99290,269,,,,V ED ,20110900,098250,P,0,-0.01, 0.46,99290,269,,,,V ED ,20110900,098500,C,800, 0.96, 0.46,99290,269,,,,V ED ,20110900,098500,P,0,-0.04, 0.46,99290,269,,,,V ED ,20111200,000000,F,99135, 0.00,,,334,,,,V ED ,20111200,096500,C,2650, 1.00, 0.46,99135,334,,,,V ED ,20111200,096500,P,0, 0.00, 0.46,99135,334,,,,V ED ,20111200,096750,C,2400, 1.00, 0.46,99135,334,,,,V ED ,20111200,096750,P,0, 0.00, 0.46,99135,334,,,,V ED ,20111200,097000,C,2150, 1.00, 0.46,99135,334,,,,V ED ,20111200,097000,P,0, 0.00, 0.46,99135,334,,,,V ED ,20111200,097250,C,1900, 1.00, 0.46,99135,334,,,,V ED ,20111200,097250,P,0, 0.00, 0.46,99135,334,,,,V ED ,20111200,097500,C,1650, 1.00, 0.46,99135,334,,,,V ED ,20111200,097500,P,0, 0.00, 0.46,99135,334,,,,V ED ,20111200,097750,C,1400, 1.00, 0.46,99135,334,,,,V ED ,20111200,097750,P,0, 0.00, 0.46,99135,334,,,,V ED ,20111200,098000,C,1150, 0.99, 0.46,99135,334,,,,V ED ,20111200,098000,P,0,-0.01, 0.46,99135,334,,,,V ED ,20111200,098250,C,900, 0.96, 0.46,99135,334,,,,V ED ,20111200,098250,P,0,-0.04, 0.46,99135,334,,,,V ED ,20111200,098500,C,650, 0.89, 0.46,99135,334,,,,V ED ,20111200,098500,P,50,-0.11, 0.46,99135,334,,,,V ED ,20120300,000000,F,98965, 0.00,,,396,,,,V ED ,20120300,096500,C,2450, 1.00, 0.46,98965,396,,,,V ED ,20120300,096500,P,0, 0.00, 0.46,98965,396,,,,V ED ,20120300,096750,C,2200, 1.00, 0.46,98965,396,,,,V ED ,20120300,096750,P,0, 0.00, 0.46,98965,396,,,,V ED ,20120300,097000,C,1950, 1.00, 0.46,98965,396,,,,V ED ,20120300,097000,P,0, 0.00, 0.46,98965,396,,,,V ED ,20120300,097250,C,1700, 1.00, 0.46,98965,396,,,,V ED ,20120300,097250,P,0, 0.00, 0.46,98965,396,,,,V ED ,20120300,097500,C,1450, 1.00, 0.46,98965,396,,,,V ED ,20120300,097500,P,0, 0.00, 0.46,98965,396,,,,V ED ,20120300,097750,C,1200, 0.98, 0.46,98965,396,,,,V ED ,20120300,097750,P,0,-0.02, 0.46,98965,396,,,,V ED ,20120300,098000,C,1000, 0.96, 0.46,98965,396,,,,V ED ,20120300,098000,P,0,-0.04, 0.46,98965,396,,,,V ED ,20120300,098250,C,750, 0.90, 0.46,98965,396,,,,V ED ,20120300,098250,P,50,-0.10, 0.46,98965,396,,,,V ED ,20120300,098500,C,550, 0.80, 0.46,98965,396,,,,V ED ,20120300,098500,P,50,-0.20, 0.46,98965,396,,,,V ED ,20120600,000000,F,98785, 0.00,,,459,,,,V ED ,20120900,000000,F,98610, 0.00,,,524,,,,V ED ,20121200,000000,F,98420, 0.00,,,589,,,,V ED ,20130300,000000,F,98255, 0.00,,,651,,,,V ED ,20130600,000000,F,98065, 0.00,,,714,,,,V ED ,20130900,000000,F,97880, 0.00,,,779,,,,V ED ,20131200,000000,F,97695, 0.00,,,844,,,,V ED ,20140300,000000,F,97535, 0.00,,,906,,,,V ED ,20140600,000000,F,97360, 0.00,,,969,,,,V ED ,20140900,000000,F,97200, 0.00,,,1034,,,,V ED ,20141200,000000,F,97035, 0.00,,,1099,,,,V ED ,20150300,000000,F,96900, 0.00,,,1161,,,,V EM ,20100900,096625,C,2650, 1.00, 0.72,99290,7,,,,V EM ,20100900,096625,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,096750,C,2550, 1.00, 0.72,99290,7,,,,V EM ,20100900,096750,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,096875,C,2400, 1.00, 0.72,99290,7,,,,V EM ,20100900,096875,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,097000,C,2300, 1.00, 0.72,99290,7,,,,V EM ,20100900,097000,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,097125,C,2150, 1.00, 0.72,99290,7,,,,V EM ,20100900,097125,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,097250,C,2050, 1.00, 0.72,99290,7,,,,V EM ,20100900,097250,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,097375,C,1900, 1.00, 0.71,99290,7,,,,V EM ,20100900,097375,P,0, 0.00, 0.71,99290,7,,,,V EM ,20100900,097500,C,1800, 1.00, 0.72,99290,7,,,,V EM ,20100900,097500,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,097625,C,1650, 1.00, 0.72,99290,7,,,,V EM ,20100900,097625,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,097750,C,1550, 1.00, 0.72,99290,7,,,,V EM ,20100900,097750,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,097875,C,1400, 1.00, 0.72,99290,7,,,,V EM ,20100900,097875,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,098000,C,1300, 1.00, 0.72,99290,7,,,,V EM ,20100900,098000,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,098125,C,1150, 1.00, 0.72,99290,7,,,,V EM ,20100900,098125,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,098250,C,1050, 1.00, 0.72,99290,7,,,,V EM ,20100900,098250,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,098375,C,900, 1.00, 0.72,99290,7,,,,V EM ,20100900,098375,P,0, 0.00, 0.72,99290,7,,,,V EM ,20100900,098500,C,800, 1.00, 0.71,99290,7,,,,V EM ,20100900,098500,P,0, 0.00, 0.71,99290,7,,,,V EM ,20100900,098625,C,650, 1.00, 0.72,99290,7,,,,V EM ,20100900,098625,P,0, 0.00, 0.72,99290,7,,,,V EM ,20101200,096500,C,2650, 1.00, 0.72,99135,72,,,,V EM ,20101200,096500,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,096625,C,2500, 1.00, 0.72,99135,72,,,,V EM ,20101200,096625,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,096750,C,2400, 1.00, 0.72,99135,72,,,,V EM ,20101200,096750,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,096875,C,2250, 1.00, 0.72,99135,72,,,,V EM ,20101200,096875,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,097000,C,2150, 1.00, 0.72,99135,72,,,,V EM ,20101200,097000,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,097125,C,2000, 1.00, 0.72,99135,72,,,,V EM ,20101200,097125,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,097250,C,1900, 1.00, 0.72,99135,72,,,,V EM ,20101200,097250,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,097375,C,1750, 1.00, 0.72,99135,72,,,,V EM ,20101200,097375,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,097500,C,1650, 1.00, 0.72,99135,72,,,,V EM ,20101200,097500,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,097625,C,1500, 1.00, 0.72,99135,72,,,,V EM ,20101200,097625,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,097750,C,1400, 1.00, 0.72,99135,72,,,,V EM ,20101200,097750,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,097875,C,1250, 1.00, 0.72,99135,72,,,,V EM ,20101200,097875,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,098000,C,1150, 1.00, 0.72,99135,72,,,,V EM ,20101200,098000,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,098125,C,1000, 1.00, 0.72,99135,72,,,,V EM ,20101200,098125,P,0, 0.00, 0.72,99135,72,,,,V EM ,20101200,098250,C,900, 0.99, 0.72,99135,72,,,,V EM ,20101200,098250,P,0,-0.01, 0.72,99135,72,,,,V EM ,20101200,098375,C,750, 0.98, 0.72,99135,72,,,,V EM ,20101200,098375,P,0,-0.02, 0.72,99135,72,,,,V EM ,20101200,098500,C,650, 0.95, 0.72,99135,72,,,,V EM ,20101200,098500,P,0,-0.05, 0.72,99135,72,,,,V EM ,20110300,096375,C,2600, 1.00, 0.72,98965,136,,,,V EM ,20110300,096375,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,096500,C,2450, 1.00, 0.72,98965,136,,,,V EM ,20110300,096500,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,096625,C,2350, 1.00, 0.72,98965,136,,,,V EM ,20110300,096625,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,096750,C,2200, 1.00, 0.72,98965,136,,,,V EM ,20110300,096750,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,096875,C,2100, 1.00, 0.72,98965,136,,,,V EM ,20110300,096875,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,097000,C,1950, 1.00, 0.72,98965,136,,,,V EM ,20110300,097000,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,097125,C,1850, 1.00, 0.72,98965,136,,,,V EM ,20110300,097125,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,097250,C,1700, 1.00, 0.72,98965,136,,,,V EM ,20110300,097250,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,097375,C,1600, 1.00, 0.72,98965,136,,,,V EM ,20110300,097375,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,097500,C,1450, 1.00, 0.72,98965,136,,,,V EM ,20110300,097500,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,097625,C,1350, 1.00, 0.72,98965,136,,,,V EM ,20110300,097625,P,0, 0.00, 0.72,98965,136,,,,V EM ,20110300,097750,C,1200, 0.99, 0.72,98965,136,,,,V EM ,20110300,097750,P,0,-0.01, 0.72,98965,136,,,,V EM ,20110300,097875,C,1100, 0.98, 0.72,98965,136,,,,V EM ,20110300,097875,P,0,-0.02, 0.72,98965,136,,,,V EM ,20110300,098000,C,950, 0.97, 0.72,98965,136,,,,V EM ,20110300,098000,P,0,-0.03, 0.72,98965,136,,,,V EM ,20110300,098125,C,850, 0.95, 0.72,98965,136,,,,V EM ,20110300,098125,P,0,-0.05, 0.72,98965,136,,,,V EM ,20110300,098250,C,750, 0.92, 0.72,98965,136,,,,V EM ,20110300,098250,P,0,-0.08, 0.72,98965,136,,,,V EM ,20110300,098375,C,600, 0.87, 0.72,98965,136,,,,V EM ,20110300,098375,P,50,-0.13, 0.72,98965,136,,,,V EFE,20100900,000000,F,3515000, 0.00,,,11,,,,V EFE,20101200,000000,F,3496000, 0.00,,,76,,,,V EFE,20110300,000000,F,3496000, 0.00,,,140,,,,V EFP,20100900,000000,F,3282500, 0.00,,,11,,,,V EFP,20101200,000000,F,3268500, 0.00,,,76,,,,V EFP,20110300,000000,F,3258500, 0.00,,,140,,,,V EO3,20100900,000000,F,99510, 0.00,,,7,,,,V EO3,20101000,000000,F,99510, 0.00,,,32,,,,V EO3,20101100,000000,F,99510, 0.00,,,52,,,,V EO3,20101200,000000,F,99440, 0.00,,,72,,,,V EO3,20110100,000000,F,99440, 0.00,,,96,,,,V EO3,20110200,000000,F,99420, 0.00,,,116,,,,V EO3,20110300,000000,F,99340, 0.00,,,136,,,,V EO3,20110600,000000,F,99260, 0.00,,,199,,,,V EON,20100900,000000,F,99525, 0.00,,,4,,,,V EON,20101000,000000,F,99525, 0.00,,,29,,,,V EON,20101100,000000,F,99525, 0.00,,,49,,,,V EON,20101200,000000,F,99525, 0.00,,,69,,,,V EON,20110100,000000,F,99525, 0.00,,,98,,,,V EON,20110200,000000,F,99525, 0.00,,,113,,,,V EON,20110300,000000,F,99525, 0.00,,,133,,,,V EON,20110400,000000,F,99525, 0.00,,,158,,,,V EON,20110500,000000,F,99525, 0.00,,,176,,,,V EON,20110600,000000,F,99525, 0.00,,,201,,,,V EON,20110700,000000,F,99525, 0.00,,,221,,,,V EON,20110800,000000,F,99525, 0.00,,,241,,,,V FOT,20100900,000000,F,10212, 0.00,,,11,,,,V FOT,20101200,000000,F,10212, 0.00,,,76,,,,V FOT,20110300,000000,F,10212, 0.00,,,140,,,,V G ,20100900,000000,F,10770, 0.00,,,19,,,10770,V G ,20101200,000000,F,10748, 0.00,,,85,,,,V G ,20110300,000000,F,10753, 0.00,,,148,,,,V H ,20100900,000000,F,11719, 0.00,,,19,,,11714,V H ,20101200,000000,F,11742, 0.00,,,85,,,,V H ,20110300,000000,F,11741, 0.00,,,148,,,,V I ,20100900,000000,F,99130, 0.00,,,7,,,,V I ,20100900,089000,C,101300, 1.00, 0.32,99130,7,,,,V I ,20100900,089000,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,089125,C,100050, 1.00, 0.32,99130,7,,,,V I ,20100900,089125,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,089250,C,98800, 1.00, 0.32,99130,7,,,,V I ,20100900,089250,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,089375,C,97550, 1.00, 0.32,99130,7,,,,V I ,20100900,089375,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,089500,C,96300, 1.00, 0.32,99130,7,,,,V I ,20100900,089500,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,089625,C,95050, 1.00, 0.32,99130,7,,,,V I ,20100900,089625,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,089750,C,93800, 1.00, 0.32,99130,7,,,,V I ,20100900,089750,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,089875,C,92550, 1.00, 0.32,99130,7,,,,V I ,20100900,089875,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,090000,C,91300, 1.00, 0.32,99130,7,,,,V I ,20100900,090000,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,090125,C,90050, 1.00, 0.32,99130,7,,,,V I ,20100900,090125,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,090250,C,88800, 1.00, 0.32,99130,7,,,,V I ,20100900,090250,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,090375,C,87550, 1.00, 0.32,99130,7,,,,V I ,20100900,090375,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,090500,C,86300, 1.00, 0.32,99130,7,,,,V I ,20100900,090500,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,090625,C,85050, 1.00, 0.32,99130,7,,,,V I ,20100900,090625,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,090750,C,83800, 1.00, 0.32,99130,7,,,,V I ,20100900,090750,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,090875,C,82550, 1.00, 0.32,99130,7,,,,V I ,20100900,090875,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,091000,C,81300, 1.00, 0.32,99130,7,,,,V I ,20100900,091000,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,091125,C,80050, 1.00, 0.32,99130,7,,,,V I ,20100900,091125,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,091250,C,78800, 1.00, 0.32,99130,7,,,,V I ,20100900,091250,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,091375,C,77550, 1.00, 0.32,99130,7,,,,V I ,20100900,091375,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,091500,C,76300, 1.00, 0.32,99130,7,,,,V I ,20100900,091500,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,091625,C,75050, 1.00, 0.32,99130,7,,,,V I ,20100900,091625,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,091750,C,73800, 1.00, 0.32,99130,7,,,,V I ,20100900,091750,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,091875,C,72550, 1.00, 0.32,99130,7,,,,V I ,20100900,091875,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,092000,C,71300, 1.00, 0.32,99130,7,,,,V I ,20100900,092000,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,092125,C,70050, 1.00, 0.32,99130,7,,,,V I ,20100900,092125,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,092250,C,68800, 1.00, 0.32,99130,7,,,,V I ,20100900,092250,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,092375,C,67550, 1.00, 0.32,99130,7,,,,V I ,20100900,092375,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,092500,C,66300, 1.00, 0.32,99130,7,,,,V I ,20100900,092500,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,092625,C,65050, 1.00, 0.32,99130,7,,,,V I ,20100900,092625,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,092750,C,63800, 1.00, 0.32,99130,7,,,,V I ,20100900,092750,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,092875,C,62550, 1.00, 0.32,99130,7,,,,V I ,20100900,092875,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,093000,C,61300, 1.00, 0.32,99130,7,,,,V I ,20100900,093000,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,093125,C,60050, 1.00, 0.32,99130,7,,,,V I ,20100900,093125,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,093250,C,58800, 1.00, 0.32,99130,7,,,,V I ,20100900,093250,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,093375,C,57550, 1.00, 0.32,99130,7,,,,V I ,20100900,093375,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,093500,C,56300, 1.00, 0.32,99130,7,,,,V I ,20100900,093500,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,093625,C,55050, 1.00, 0.32,99130,7,,,,V I ,20100900,093625,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,093750,C,53800, 1.00, 0.32,99130,7,,,,V I ,20100900,093750,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,093875,C,52550, 1.00, 0.32,99130,7,,,,V I ,20100900,093875,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,094000,C,51300, 1.00, 0.32,99130,7,,,,V I ,20100900,094000,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,094125,C,50050, 1.00, 0.32,99130,7,,,,V I ,20100900,094125,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,094250,C,48800, 1.00, 0.32,99130,7,,,,V I ,20100900,094250,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,094375,C,47550, 1.00, 0.32,99130,7,,,,V I ,20100900,094375,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,094500,C,46300, 1.00, 0.32,99130,7,,,,V I ,20100900,094500,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,094625,C,45050, 1.00, 0.32,99130,7,,,,V I ,20100900,094625,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,094750,C,43800, 1.00, 0.32,99130,7,,,,V I ,20100900,094750,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,094875,C,42550, 1.00, 0.32,99130,7,,,,V I ,20100900,094875,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,095000,C,41300, 1.00, 0.32,99130,7,,,,V I ,20100900,095000,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,095125,C,40050, 1.00, 0.32,99130,7,,,,V I ,20100900,095125,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,095250,C,38800, 1.00, 0.32,99130,7,,,,V I ,20100900,095250,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,095375,C,37550, 1.00, 0.32,99130,7,,,,V I ,20100900,095375,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,095500,C,36300, 1.00, 0.32,99130,7,,,,V I ,20100900,095500,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,095625,C,35050, 1.00, 0.32,99130,7,,,,V I ,20100900,095625,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,095750,C,33800, 1.00, 0.32,99130,7,,,,V I ,20100900,095750,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,095875,C,32550, 1.00, 0.32,99130,7,,,,V I ,20100900,095875,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,096000,C,31300, 1.00, 0.32,99130,7,,,,V I ,20100900,096000,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,096125,C,30050, 1.00, 0.32,99130,7,,,,V I ,20100900,096125,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,096250,C,28800, 1.00, 0.32,99130,7,,,,V I ,20100900,096250,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,096375,C,27550, 1.00, 0.32,99130,7,,,,V I ,20100900,096375,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,096500,C,26300, 1.00, 0.32,99130,7,,,,V I ,20100900,096500,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,096625,C,25050, 1.00, 0.32,99130,7,,,,V I ,20100900,096625,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,096750,C,23800, 1.00, 0.32,99130,7,,,,V I ,20100900,096750,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,096875,C,22550, 1.00, 0.32,99130,7,,,,V I ,20100900,096875,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,097000,C,21300, 1.00, 0.32,99130,7,,,,V I ,20100900,097000,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,097125,C,20050, 1.00, 0.32,99130,7,,,,V I ,20100900,097125,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,097250,C,18800, 1.00, 0.32,99130,7,,,,V I ,20100900,097250,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,097375,C,17550, 1.00, 0.32,99130,7,,,,V I ,20100900,097375,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,097500,C,16300, 1.00, 0.32,99130,7,,,,V I ,20100900,097500,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,097625,C,15050, 1.00, 0.32,99130,7,,,,V I ,20100900,097625,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,097750,C,13800, 1.00, 0.32,99130,7,,,,V I ,20100900,097750,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,097875,C,12550, 1.00, 0.32,99130,7,,,,V I ,20100900,097875,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,098000,C,11300, 1.00, 0.32,99130,7,,,,V I ,20100900,098000,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,098125,C,10050, 1.00, 0.32,99130,7,,,,V I ,20100900,098125,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,098250,C,8800, 1.00, 0.32,99130,7,,,,V I ,20100900,098250,P,0, 0.00, 0.32,99130,7,,,,V I ,20100900,098375,C,7550, 1.00, 0.31,99130,7,,,,V I ,20100900,098375,P,0, 0.00, 0.31,99130,7,,,,V I ,20100900,098500,C,6300, 1.00, 0.30,99130,7,,,,V I ,20100900,098500,P,0, 0.00, 0.30,99130,7,,,,V I ,20100900,098625,C,5050, 1.00, 0.30,99130,7,,,,V I ,20100900,098625,P,0, 0.00, 0.30,99130,7,,,,V I ,20100900,098750,C,3800, 1.00, 0.29,99130,7,,,,V I ,20100900,098750,P,0, 0.00, 0.29,99130,7,,,,V I ,20100900,098875,C,2575, 0.96, 0.82,99130,7,,,,V I ,20100900,098875,P,25,-0.04, 0.82,99130,7,,,,V I ,20100900,099000,C,1350, 0.90, 0.57,99130,7,,,,V I ,20100900,099000,P,50,-0.10, 0.57,99130,7,,,,V I ,20100900,099125,C,125, 0.58, 0.14,99130,7,,,,V I ,20100900,099125,P,75,-0.42, 0.14,99130,7,,,,V I ,20100900,099250,C,0, 0.00, 0.24,99130,7,,,,V I ,20100900,099250,P,1200,-1.00, 0.24,99130,7,,,,V I ,20100900,099375,C,0, 0.00, 0.25,99130,7,,,,V I ,20100900,099375,P,2450,-1.00, 0.25,99130,7,,,,V I ,20100900,099500,C,0, 0.00, 0.26,99130,7,,,,V I ,20100900,099500,P,3700,-1.00, 0.26,99130,7,,,,V I ,20100900,099625,C,0, 0.00, 0.26,99130,7,,,,V I ,20100900,099625,P,4950,-1.00, 0.26,99130,7,,,,V I ,20100900,099750,C,0, 0.00, 0.26,99130,7,,,,V I ,20100900,099750,P,6200,-1.00, 0.26,99130,7,,,,V I ,20100900,099875,C,0, 0.00, 0.26,99130,7,,,,V I ,20100900,099875,P,7450,-1.00, 0.26,99130,7,,,,V I ,20100900,100000,C,0, 0.00, 0.26,99130,7,,,,V I ,20100900,100000,P,8700,-1.00, 0.26,99130,7,,,,V I ,20101000,000000,F,99100, 0.00,,,32,,,,V I ,20101100,000000,F,99100, 0.00,,,52,,,,V I ,20101200,000000,F,99085, 0.00,,,72,,,,V I ,20101000,097875,C,12100, 1.00, 0.69,99085,32,,,,V I ,20101000,097875,P,0, 0.00, 0.69,99085,32,,,,V I ,20101000,098000,C,10850, 1.00, 0.70,99085,32,,,,V I ,20101000,098000,P,0, 0.00, 0.70,99085,32,,,,V I ,20101000,098125,C,9600, 1.00, 0.69,99085,32,,,,V I ,20101000,098125,P,0, 0.00, 0.69,99085,32,,,,V I ,20101000,098250,C,8350, 1.00, 0.68,99085,32,,,,V I ,20101000,098250,P,0, 0.00, 0.68,99085,32,,,,V I ,20101000,098375,C,7100, 1.00, 0.66,99085,32,,,,V I ,20101000,098375,P,0, 0.00, 0.66,99085,32,,,,V I ,20101000,098500,C,5850, 1.00, 0.63,99085,32,,,,V I ,20101000,098500,P,0, 0.00, 0.63,99085,32,,,,V I ,20101000,098625,C,4600, 0.99, 0.59,99085,32,,,,V I ,20101000,098625,P,0,-0.01, 0.59,99085,32,,,,V I ,20101000,098750,C,3375, 0.96, 0.53,99085,32,,,,V I ,20101000,098750,P,25,-0.04, 0.53,99085,32,,,,V I ,20101000,098875,C,2175, 0.90, 0.45,99085,32,,,,V I ,20101000,098875,P,75,-0.10, 0.45,99085,32,,,,V I ,20101000,099000,C,1050, 0.74, 0.37,99085,32,,,,V I ,20101000,099000,P,200,-0.26, 0.37,99085,32,,,,V I ,20101000,099125,C,250, 0.35, 0.30,99085,32,,,,V I ,20101000,099125,P,650,-0.65, 0.30,99085,32,,,,V I ,20101000,099250,C,25, 0.06, 0.30,99085,32,,,,V I ,20101000,099250,P,1675,-0.94, 0.30,99085,32,,,,V I ,20101000,099375,C,0, 0.02, 0.40,99085,32,,,,V I ,20101000,099375,P,2900,-0.98, 0.40,99085,32,,,,V I ,20101000,099500,C,0, 0.01, 0.45,99085,32,,,,V I ,20101000,099500,P,4150,-0.99, 0.45,99085,32,,,,V I ,20101000,099625,C,0, 0.00, 0.46,99085,32,,,,V I ,20101000,099625,P,5400,-1.00, 0.46,99085,32,,,,V I ,20101000,099750,C,0, 0.00, 0.46,99085,32,,,,V I ,20101000,099750,P,6650,-1.00, 0.46,99085,32,,,,V I ,20101000,099875,C,0, 0.00, 0.45,99085,32,,,,V I ,20101000,099875,P,7900,-1.00, 0.45,99085,32,,,,V I ,20101100,097875,C,12100, 1.00, 0.68,99085,52,,,,V I ,20101100,097875,P,0, 0.00, 0.68,99085,52,,,,V I ,20101100,098000,C,10850, 1.00, 0.66,99085,52,,,,V I ,20101100,098000,P,0, 0.00, 0.66,99085,52,,,,V I ,20101100,098125,C,9600, 1.00, 0.65,99085,52,,,,V I ,20101100,098125,P,0, 0.00, 0.65,99085,52,,,,V I ,20101100,098250,C,8350, 1.00, 0.62,99085,52,,,,V I ,20101100,098250,P,0, 0.00, 0.62,99085,52,,,,V I ,20101100,098375,C,7100, 1.00, 0.59,99085,52,,,,V I ,20101100,098375,P,0, 0.00, 0.59,99085,52,,,,V I ,20101100,098500,C,5850, 0.99, 0.56,99085,52,,,,V I ,20101100,098500,P,0,-0.01, 0.56,99085,52,,,,V I ,20101100,098625,C,4625, 0.98, 0.52,99085,52,,,,V I ,20101100,098625,P,25,-0.02, 0.52,99085,52,,,,V I ,20101100,098750,C,3400, 0.94, 0.48,99085,52,,,,V I ,20101100,098750,P,50,-0.06, 0.48,99085,52,,,,V I ,20101100,098875,C,2250, 0.86, 0.44,99085,52,,,,V I ,20101100,098875,P,150,-0.14, 0.44,99085,52,,,,V I ,20101100,099000,C,1175, 0.69, 0.38,99085,52,,,,V I ,20101100,099000,P,325,-0.31, 0.38,99085,52,,,,V I ,20101100,099125,C,400, 0.39, 0.32,99085,52,,,,V I ,20101100,099125,P,800,-0.61, 0.32,99085,52,,,,V I ,20101100,099250,C,75, 0.12, 0.32,99085,52,,,,V I ,20101100,099250,P,1725,-0.88, 0.32,99085,52,,,,V I ,20101100,099375,C,25, 0.04, 0.37,99085,52,,,,V I ,20101100,099375,P,2925,-0.96, 0.37,99085,52,,,,V I ,20101100,099500,C,0, 0.01, 0.42,99085,52,,,,V I ,20101100,099500,P,4150,-0.99, 0.42,99085,52,,,,V I ,20101100,099625,C,0, 0.00, 0.46,99085,52,,,,V I ,20101100,099625,P,5400,-1.00, 0.46,99085,52,,,,V I ,20101100,099750,C,0, 0.00, 0.50,99085,52,,,,V I ,20101100,099750,P,6650,-1.00, 0.50,99085,52,,,,V I ,20101100,099875,C,0, 0.00, 0.52,99085,52,,,,V I ,20101100,099875,P,7900,-1.00, 0.52,99085,52,,,,V I ,20101200,092000,C,70850, 1.00, 0.55,99085,72,,,,V I ,20101200,092000,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,092125,C,69600, 1.00, 0.55,99085,72,,,,V I ,20101200,092125,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,092250,C,68350, 1.00, 0.55,99085,72,,,,V I ,20101200,092250,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,092375,C,67100, 1.00, 0.55,99085,72,,,,V I ,20101200,092375,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,092500,C,65850, 1.00, 0.55,99085,72,,,,V I ,20101200,092500,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,092625,C,64600, 1.00, 0.55,99085,72,,,,V I ,20101200,092625,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,092750,C,63350, 1.00, 0.55,99085,72,,,,V I ,20101200,092750,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,092875,C,62100, 1.00, 0.55,99085,72,,,,V I ,20101200,092875,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,093000,C,60850, 1.00, 0.55,99085,72,,,,V I ,20101200,093000,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,093125,C,59600, 1.00, 0.55,99085,72,,,,V I ,20101200,093125,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,093250,C,58350, 1.00, 0.55,99085,72,,,,V I ,20101200,093250,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,093375,C,57100, 1.00, 0.55,99085,72,,,,V I ,20101200,093375,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,093500,C,55850, 1.00, 0.55,99085,72,,,,V I ,20101200,093500,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,093625,C,54600, 1.00, 0.55,99085,72,,,,V I ,20101200,093625,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,093750,C,53350, 1.00, 0.55,99085,72,,,,V I ,20101200,093750,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,093875,C,52100, 1.00, 0.55,99085,72,,,,V I ,20101200,093875,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,094000,C,50850, 1.00, 0.55,99085,72,,,,V I ,20101200,094000,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,094125,C,49600, 1.00, 0.55,99085,72,,,,V I ,20101200,094125,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,094250,C,48350, 1.00, 0.55,99085,72,,,,V I ,20101200,094250,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,094375,C,47100, 1.00, 0.55,99085,72,,,,V I ,20101200,094375,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,094500,C,45850, 1.00, 0.55,99085,72,,,,V I ,20101200,094500,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,094625,C,44600, 1.00, 0.55,99085,72,,,,V I ,20101200,094625,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,094750,C,43350, 1.00, 0.55,99085,72,,,,V I ,20101200,094750,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,094875,C,42100, 1.00, 0.55,99085,72,,,,V I ,20101200,094875,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,095000,C,40850, 1.00, 0.55,99085,72,,,,V I ,20101200,095000,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,095125,C,39600, 1.00, 0.55,99085,72,,,,V I ,20101200,095125,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,095250,C,38350, 1.00, 0.55,99085,72,,,,V I ,20101200,095250,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,095375,C,37100, 1.00, 0.55,99085,72,,,,V I ,20101200,095375,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,095500,C,35850, 1.00, 0.55,99085,72,,,,V I ,20101200,095500,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,095625,C,34600, 1.00, 0.55,99085,72,,,,V I ,20101200,095625,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,095750,C,33350, 1.00, 0.55,99085,72,,,,V I ,20101200,095750,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,095875,C,32100, 1.00, 0.55,99085,72,,,,V I ,20101200,095875,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,096000,C,30850, 1.00, 0.55,99085,72,,,,V I ,20101200,096000,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,096125,C,29600, 1.00, 0.55,99085,72,,,,V I ,20101200,096125,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,096250,C,28350, 1.00, 0.55,99085,72,,,,V I ,20101200,096250,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,096375,C,27100, 1.00, 0.55,99085,72,,,,V I ,20101200,096375,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,096500,C,25850, 1.00, 0.55,99085,72,,,,V I ,20101200,096500,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,096625,C,24600, 1.00, 0.55,99085,72,,,,V I ,20101200,096625,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,096750,C,23350, 1.00, 0.55,99085,72,,,,V I ,20101200,096750,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,096875,C,22100, 1.00, 0.55,99085,72,,,,V I ,20101200,096875,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,097000,C,20850, 1.00, 0.55,99085,72,,,,V I ,20101200,097000,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,097125,C,19600, 1.00, 0.55,99085,72,,,,V I ,20101200,097125,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,097250,C,18350, 1.00, 0.55,99085,72,,,,V I ,20101200,097250,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,097375,C,17100, 1.00, 0.55,99085,72,,,,V I ,20101200,097375,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,097500,C,15850, 1.00, 0.55,99085,72,,,,V I ,20101200,097500,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,097625,C,14600, 1.00, 0.55,99085,72,,,,V I ,20101200,097625,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,097750,C,13350, 1.00, 0.55,99085,72,,,,V I ,20101200,097750,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,097875,C,12100, 1.00, 0.55,99085,72,,,,V I ,20101200,097875,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,098000,C,10850, 1.00, 0.55,99085,72,,,,V I ,20101200,098000,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,098125,C,9600, 1.00, 0.55,99085,72,,,,V I ,20101200,098125,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,098250,C,8350, 1.00, 0.55,99085,72,,,,V I ,20101200,098250,P,0, 0.00, 0.55,99085,72,,,,V I ,20101200,098375,C,7100, 0.99, 0.59,99085,72,,,,V I ,20101200,098375,P,0,-0.01, 0.59,99085,72,,,,V I ,20101200,098500,C,5875, 0.97, 0.58,99085,72,,,,V I ,20101200,098500,P,25,-0.03, 0.58,99085,72,,,,V I ,20101200,098625,C,4650, 0.96, 0.50,99085,72,,,,V I ,20101200,098625,P,50,-0.04, 0.50,99085,72,,,,V I ,20101200,098750,C,3450, 0.93, 0.47,99085,72,,,,V I ,20101200,098750,P,100,-0.07, 0.47,99085,72,,,,V I ,20101200,098875,C,2325, 0.82, 0.44,99085,72,,,,V I ,20101200,098875,P,225,-0.18, 0.44,99085,72,,,,V I ,20101200,099000,C,1300, 0.66, 0.38,99085,72,,,,V I ,20101200,099000,P,450,-0.34, 0.38,99085,72,,,,V I ,20101200,099125,C,475, 0.40, 0.31,99085,72,,,,V I ,20101200,099125,P,875,-0.60, 0.31,99085,72,,,,V I ,20101200,099250,C,125, 0.15, 0.30,99085,72,,,,V I ,20101200,099250,P,1775,-0.85, 0.30,99085,72,,,,V I ,20101200,099375,C,25, 0.04, 0.32,99085,72,,,,V I ,20101200,099375,P,2925,-0.96, 0.32,99085,72,,,,V I ,20101200,099500,C,0, 0.02, 0.37,99085,72,,,,V I ,20101200,099500,P,4150,-0.98, 0.37,99085,72,,,,V I ,20101200,099625,C,0, 0.01, 0.42,99085,72,,,,V I ,20101200,099625,P,5400,-0.99, 0.42,99085,72,,,,V I ,20101200,099750,C,0, 0.00, 0.42,99085,72,,,,V I ,20101200,099750,P,6650,-1.00, 0.42,99085,72,,,,V I ,20101200,099875,C,0, 0.00, 0.43,99085,72,,,,V I ,20101200,099875,P,7900,-1.00, 0.43,99085,72,,,,V I ,20101200,100000,C,0, 0.00, 0.43,99085,72,,,,V I ,20101200,100000,P,9150,-1.00, 0.43,99085,72,,,,V I ,20110100,000000,F,99075, 0.00,,,96,,,,V I ,20110200,000000,F,99075, 0.00,,,116,,,,V I ,20110300,000000,F,99020, 0.00,,,136,,,,V I ,20110100,094500,C,45200, 1.00, 0.71,99020,96,,,,V I ,20110100,094500,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,094625,C,43950, 1.00, 0.71,99020,96,,,,V I ,20110100,094625,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,094750,C,42700, 1.00, 0.71,99020,96,,,,V I ,20110100,094750,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,094875,C,41450, 1.00, 0.71,99020,96,,,,V I ,20110100,094875,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,095000,C,40200, 1.00, 0.71,99020,96,,,,V I ,20110100,095000,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,095125,C,38950, 1.00, 0.71,99020,96,,,,V I ,20110100,095125,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,095250,C,37700, 1.00, 0.71,99020,96,,,,V I ,20110100,095250,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,095375,C,36450, 1.00, 0.71,99020,96,,,,V I ,20110100,095375,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,095500,C,35200, 1.00, 0.71,99020,96,,,,V I ,20110100,095500,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,095625,C,33950, 1.00, 0.71,99020,96,,,,V I ,20110100,095625,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,095750,C,32700, 1.00, 0.71,99020,96,,,,V I ,20110100,095750,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,095875,C,31450, 1.00, 0.71,99020,96,,,,V I ,20110100,095875,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,096000,C,30200, 1.00, 0.71,99020,96,,,,V I ,20110100,096000,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,096125,C,28950, 1.00, 0.71,99020,96,,,,V I ,20110100,096125,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,096250,C,27700, 1.00, 0.71,99020,96,,,,V I ,20110100,096250,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,096375,C,26450, 1.00, 0.71,99020,96,,,,V I ,20110100,096375,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,096500,C,25200, 1.00, 0.71,99020,96,,,,V I ,20110100,096500,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,096625,C,23950, 1.00, 0.71,99020,96,,,,V I ,20110100,096625,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,096750,C,22700, 1.00, 0.71,99020,96,,,,V I ,20110100,096750,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,096875,C,21450, 1.00, 0.71,99020,96,,,,V I ,20110100,096875,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,097000,C,20200, 1.00, 0.71,99020,96,,,,V I ,20110100,097000,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,097125,C,18950, 1.00, 0.71,99020,96,,,,V I ,20110100,097125,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,097250,C,17700, 1.00, 0.71,99020,96,,,,V I ,20110100,097250,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,097375,C,16450, 1.00, 0.71,99020,96,,,,V I ,20110100,097375,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,097500,C,15200, 1.00, 0.71,99020,96,,,,V I ,20110100,097500,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,097625,C,13950, 1.00, 0.71,99020,96,,,,V I ,20110100,097625,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,097750,C,12700, 1.00, 0.71,99020,96,,,,V I ,20110100,097750,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,097875,C,11450, 1.00, 0.71,99020,96,,,,V I ,20110100,097875,P,0, 0.00, 0.71,99020,96,,,,V I ,20110100,098000,C,10200, 0.99, 0.70,99020,96,,,,V I ,20110100,098000,P,0,-0.01, 0.70,99020,96,,,,V I ,20110100,098125,C,8975, 0.98, 0.71,99020,96,,,,V I ,20110100,098125,P,25,-0.02, 0.71,99020,96,,,,V I ,20110100,098250,C,7750, 0.97, 0.68,99020,96,,,,V I ,20110100,098250,P,50,-0.03, 0.68,99020,96,,,,V I ,20110100,098375,C,6525, 0.95, 0.64,99020,96,,,,V I ,20110100,098375,P,75,-0.05, 0.64,99020,96,,,,V I ,20110100,098500,C,5325, 0.92, 0.61,99020,96,,,,V I ,20110100,098500,P,125,-0.08, 0.61,99020,96,,,,V I ,20110100,098625,C,4150, 0.88, 0.55,99020,96,,,,V I ,20110100,098625,P,200,-0.12, 0.55,99020,96,,,,V I ,20110100,098750,C,3050, 0.81, 0.52,99020,96,,,,V I ,20110100,098750,P,350,-0.19, 0.52,99020,96,,,,V I ,20110100,098875,C,1975, 0.70, 0.46,99020,96,,,,V I ,20110100,098875,P,525,-0.30, 0.46,99020,96,,,,V I ,20110100,099000,C,1175, 0.53, 0.44,99020,96,,,,V I ,20110100,099000,P,975,-0.47, 0.44,99020,96,,,,V I ,20110100,099125,C,600, 0.34, 0.43,99020,96,,,,V I ,20110100,099125,P,1650,-0.66, 0.43,99020,96,,,,V I ,20110100,099250,C,225, 0.17, 0.40,99020,96,,,,V I ,20110100,099250,P,2525,-0.83, 0.40,99020,96,,,,V I ,20110100,099375,C,75, 0.07, 0.39,99020,96,,,,V I ,20110100,099375,P,3625,-0.93, 0.39,99020,96,,,,V I ,20110100,099500,C,25, 0.02, 0.39,99020,96,,,,V I ,20110100,099500,P,4825,-0.98, 0.39,99020,96,,,,V I ,20110100,099625,C,0, 0.01, 0.39,99020,96,,,,V I ,20110100,099625,P,6050,-0.99, 0.39,99020,96,,,,V I ,20110100,099750,C,0, 0.00, 0.39,99020,96,,,,V I ,20110100,099750,P,7300,-1.00, 0.39,99020,96,,,,V I ,20110100,099875,C,0, 0.00, 0.39,99020,96,,,,V I ,20110100,099875,P,8550,-1.00, 0.39,99020,96,,,,V I ,20110200,096000,C,30200, 1.00, 0.70,99020,116,,,,V I ,20110200,096000,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,096125,C,28950, 1.00, 0.70,99020,116,,,,V I ,20110200,096125,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,096250,C,27700, 1.00, 0.70,99020,116,,,,V I ,20110200,096250,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,096375,C,26450, 1.00, 0.70,99020,116,,,,V I ,20110200,096375,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,096500,C,25200, 1.00, 0.70,99020,116,,,,V I ,20110200,096500,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,096625,C,23950, 1.00, 0.70,99020,116,,,,V I ,20110200,096625,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,096750,C,22700, 1.00, 0.70,99020,116,,,,V I ,20110200,096750,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,096875,C,21450, 1.00, 0.70,99020,116,,,,V I ,20110200,096875,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,097000,C,20200, 1.00, 0.70,99020,116,,,,V I ,20110200,097000,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,097125,C,18950, 1.00, 0.70,99020,116,,,,V I ,20110200,097125,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,097250,C,17700, 1.00, 0.70,99020,116,,,,V I ,20110200,097250,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,097375,C,16450, 1.00, 0.70,99020,116,,,,V I ,20110200,097375,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,097500,C,15200, 1.00, 0.70,99020,116,,,,V I ,20110200,097500,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,097625,C,13950, 1.00, 0.70,99020,116,,,,V I ,20110200,097625,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,097750,C,12700, 1.00, 0.70,99020,116,,,,V I ,20110200,097750,P,0, 0.00, 0.70,99020,116,,,,V I ,20110200,097875,C,11450, 0.99, 0.70,99020,116,,,,V I ,20110200,097875,P,0,-0.01, 0.70,99020,116,,,,V I ,20110200,098000,C,10225, 0.99, 0.70,99020,116,,,,V I ,20110200,098000,P,25,-0.01, 0.70,99020,116,,,,V I ,20110200,098125,C,9000, 0.97, 0.70,99020,116,,,,V I ,20110200,098125,P,50,-0.03, 0.70,99020,116,,,,V I ,20110200,098250,C,7800, 0.95, 0.70,99020,116,,,,V I ,20110200,098250,P,100,-0.05, 0.70,99020,116,,,,V I ,20110200,098375,C,6600, 0.92, 0.68,99020,116,,,,V I ,20110200,098375,P,150,-0.08, 0.68,99020,116,,,,V I ,20110200,098500,C,5400, 0.90, 0.62,99020,116,,,,V I ,20110200,098500,P,200,-0.10, 0.62,99020,116,,,,V I ,20110200,098625,C,4250, 0.85, 0.57,99020,116,,,,V I ,20110200,098625,P,300,-0.15, 0.57,99020,116,,,,V I ,20110200,098750,C,3100, 0.79, 0.51,99020,116,,,,V I ,20110200,098750,P,400,-0.21, 0.51,99020,116,,,,V I ,20110200,098875,C,2125, 0.68, 0.47,99020,116,,,,V I ,20110200,098875,P,675,-0.32, 0.47,99020,116,,,,V I ,20110200,099000,C,1275, 0.53, 0.44,99020,116,,,,V I ,20110200,099000,P,1075,-0.47, 0.44,99020,116,,,,V I ,20110200,099125,C,650, 0.35, 0.41,99020,116,,,,V I ,20110200,099125,P,1700,-0.65, 0.41,99020,116,,,,V I ,20110200,099250,C,300, 0.20, 0.41,99020,116,,,,V I ,20110200,099250,P,2600,-0.80, 0.41,99020,116,,,,V I ,20110200,099375,C,125, 0.09, 0.40,99020,116,,,,V I ,20110200,099375,P,3675,-0.91, 0.40,99020,116,,,,V I ,20110200,099500,C,50, 0.04, 0.41,99020,116,,,,V I ,20110200,099500,P,4850,-0.96, 0.41,99020,116,,,,V I ,20110200,099625,C,25, 0.02, 0.43,99020,116,,,,V I ,20110200,099625,P,6075,-0.98, 0.43,99020,116,,,,V I ,20110200,099750,C,0, 0.01, 0.44,99020,116,,,,V I ,20110200,099750,P,7300,-0.99, 0.44,99020,116,,,,V I ,20110200,099875,C,0, 0.00, 0.44,99020,116,,,,V I ,20110200,099875,P,8550,-1.00, 0.44,99020,116,,,,V I ,20110300,092000,C,70200, 1.00, 0.69,99020,136,,,,V I ,20110300,092000,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,092125,C,68950, 1.00, 0.69,99020,136,,,,V I ,20110300,092125,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,092250,C,67700, 1.00, 0.69,99020,136,,,,V I ,20110300,092250,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,092375,C,66450, 1.00, 0.69,99020,136,,,,V I ,20110300,092375,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,092500,C,65200, 1.00, 0.69,99020,136,,,,V I ,20110300,092500,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,092625,C,63950, 1.00, 0.69,99020,136,,,,V I ,20110300,092625,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,092750,C,62700, 1.00, 0.69,99020,136,,,,V I ,20110300,092750,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,092875,C,61450, 1.00, 0.69,99020,136,,,,V I ,20110300,092875,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,093000,C,60200, 1.00, 0.69,99020,136,,,,V I ,20110300,093000,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,093125,C,58950, 1.00, 0.69,99020,136,,,,V I ,20110300,093125,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,093250,C,57700, 1.00, 0.69,99020,136,,,,V I ,20110300,093250,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,093375,C,56450, 1.00, 0.69,99020,136,,,,V I ,20110300,093375,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,093500,C,55200, 1.00, 0.69,99020,136,,,,V I ,20110300,093500,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,093625,C,53950, 1.00, 0.69,99020,136,,,,V I ,20110300,093625,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,093750,C,52700, 1.00, 0.69,99020,136,,,,V I ,20110300,093750,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,093875,C,51450, 1.00, 0.69,99020,136,,,,V I ,20110300,093875,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,094000,C,50200, 1.00, 0.69,99020,136,,,,V I ,20110300,094000,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,094125,C,48950, 1.00, 0.69,99020,136,,,,V I ,20110300,094125,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,094250,C,47700, 1.00, 0.69,99020,136,,,,V I ,20110300,094250,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,094375,C,46450, 1.00, 0.69,99020,136,,,,V I ,20110300,094375,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,094500,C,45200, 1.00, 0.69,99020,136,,,,V I ,20110300,094500,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,094625,C,43950, 1.00, 0.69,99020,136,,,,V I ,20110300,094625,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,094750,C,42700, 1.00, 0.69,99020,136,,,,V I ,20110300,094750,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,094875,C,41450, 1.00, 0.69,99020,136,,,,V I ,20110300,094875,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,095000,C,40200, 1.00, 0.69,99020,136,,,,V I ,20110300,095000,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,095125,C,38950, 1.00, 0.69,99020,136,,,,V I ,20110300,095125,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,095250,C,37700, 1.00, 0.69,99020,136,,,,V I ,20110300,095250,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,095375,C,36450, 1.00, 0.69,99020,136,,,,V I ,20110300,095375,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,095500,C,35200, 1.00, 0.69,99020,136,,,,V I ,20110300,095500,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,095625,C,33950, 1.00, 0.69,99020,136,,,,V I ,20110300,095625,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,095750,C,32700, 1.00, 0.69,99020,136,,,,V I ,20110300,095750,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,095875,C,31450, 1.00, 0.69,99020,136,,,,V I ,20110300,095875,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,096000,C,30200, 1.00, 0.69,99020,136,,,,V I ,20110300,096000,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,096125,C,28950, 1.00, 0.69,99020,136,,,,V I ,20110300,096125,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,096250,C,27700, 1.00, 0.69,99020,136,,,,V I ,20110300,096250,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,096375,C,26450, 1.00, 0.69,99020,136,,,,V I ,20110300,096375,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,096500,C,25200, 1.00, 0.69,99020,136,,,,V I ,20110300,096500,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,096625,C,23950, 1.00, 0.69,99020,136,,,,V I ,20110300,096625,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,096750,C,22700, 1.00, 0.69,99020,136,,,,V I ,20110300,096750,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,096875,C,21450, 1.00, 0.69,99020,136,,,,V I ,20110300,096875,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,097000,C,20200, 1.00, 0.69,99020,136,,,,V I ,20110300,097000,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,097125,C,18950, 1.00, 0.69,99020,136,,,,V I ,20110300,097125,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,097250,C,17700, 1.00, 0.69,99020,136,,,,V I ,20110300,097250,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,097375,C,16450, 1.00, 0.69,99020,136,,,,V I ,20110300,097375,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,097500,C,15200, 1.00, 0.69,99020,136,,,,V I ,20110300,097500,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,097625,C,13950, 1.00, 0.69,99020,136,,,,V I ,20110300,097625,P,0, 0.00, 0.69,99020,136,,,,V I ,20110300,097750,C,12700, 0.99, 0.69,99020,136,,,,V I ,20110300,097750,P,0,-0.01, 0.69,99020,136,,,,V I ,20110300,097875,C,11475, 0.99, 0.73,99020,136,,,,V I ,20110300,097875,P,25,-0.01, 0.73,99020,136,,,,V I ,20110300,098000,C,10250, 0.98, 0.72,99020,136,,,,V I ,20110300,098000,P,50,-0.02, 0.72,99020,136,,,,V I ,20110300,098125,C,9025, 0.97, 0.68,99020,136,,,,V I ,20110300,098125,P,75,-0.03, 0.68,99020,136,,,,V I ,20110300,098250,C,7800, 0.95, 0.65,99020,136,,,,V I ,20110300,098250,P,100,-0.05, 0.65,99020,136,,,,V I ,20110300,098375,C,6600, 0.93, 0.62,99020,136,,,,V I ,20110300,098375,P,150,-0.07, 0.62,99020,136,,,,V I ,20110300,098500,C,5425, 0.89, 0.59,99020,136,,,,V I ,20110300,098500,P,225,-0.11, 0.59,99020,136,,,,V I ,20110300,098625,C,4275, 0.84, 0.55,99020,136,,,,V I ,20110300,098625,P,325,-0.16, 0.55,99020,136,,,,V I ,20110300,098750,C,3200, 0.77, 0.51,99020,136,,,,V I ,20110300,098750,P,500,-0.23, 0.51,99020,136,,,,V I ,20110300,098875,C,2225, 0.66, 0.48,99020,136,,,,V I ,20110300,098875,P,775,-0.34, 0.48,99020,136,,,,V I ,20110300,099000,C,1400, 0.53, 0.45,99020,136,,,,V I ,20110300,099000,P,1200,-0.47, 0.45,99020,136,,,,V I ,20110300,099125,C,750, 0.36, 0.42,99020,136,,,,V I ,20110300,099125,P,1800,-0.64, 0.42,99020,136,,,,V I ,20110300,099250,C,325, 0.22, 0.39,99020,136,,,,V I ,20110300,099250,P,2625,-0.78, 0.39,99020,136,,,,V I ,20110300,099375,C,125, 0.11, 0.38,99020,136,,,,V I ,20110300,099375,P,3675,-0.89, 0.38,99020,136,,,,V I ,20110300,099500,C,50, 0.05, 0.39,99020,136,,,,V I ,20110300,099500,P,4850,-0.95, 0.39,99020,136,,,,V I ,20110300,099625,C,25, 0.02, 0.41,99020,136,,,,V I ,20110300,099625,P,6075,-0.98, 0.41,99020,136,,,,V I ,20110300,099750,C,0, 0.01, 0.42,99020,136,,,,V I ,20110300,099750,P,7300,-0.99, 0.42,99020,136,,,,V I ,20110300,099875,C,0, 0.00, 0.43,99020,136,,,,V I ,20110300,099875,P,8550,-1.00, 0.43,99020,136,,,,V I ,20110300,100000,C,0, 0.00, 0.43,99020,136,,,,V I ,20110300,100000,P,9800,-1.00, 0.43,99020,136,,,,V I ,20110600,000000,F,98965, 0.00,,,199,,,,V I ,20110600,092000,C,69650, 1.00, 0.83,98965,199,,,,V I ,20110600,092000,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,092125,C,68400, 1.00, 0.83,98965,199,,,,V I ,20110600,092125,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,092250,C,67150, 1.00, 0.83,98965,199,,,,V I ,20110600,092250,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,092375,C,65900, 1.00, 0.83,98965,199,,,,V I ,20110600,092375,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,092500,C,64650, 1.00, 0.83,98965,199,,,,V I ,20110600,092500,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,092625,C,63400, 1.00, 0.83,98965,199,,,,V I ,20110600,092625,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,092750,C,62150, 1.00, 0.83,98965,199,,,,V I ,20110600,092750,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,092875,C,60900, 1.00, 0.83,98965,199,,,,V I ,20110600,092875,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,093000,C,59650, 1.00, 0.83,98965,199,,,,V I ,20110600,093000,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,093125,C,58400, 1.00, 0.83,98965,199,,,,V I ,20110600,093125,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,093250,C,57150, 1.00, 0.83,98965,199,,,,V I ,20110600,093250,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,093375,C,55900, 1.00, 0.83,98965,199,,,,V I ,20110600,093375,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,093500,C,54650, 1.00, 0.83,98965,199,,,,V I ,20110600,093500,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,093625,C,53400, 1.00, 0.83,98965,199,,,,V I ,20110600,093625,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,093750,C,52150, 1.00, 0.83,98965,199,,,,V I ,20110600,093750,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,093875,C,50900, 1.00, 0.83,98965,199,,,,V I ,20110600,093875,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,094000,C,49650, 1.00, 0.83,98965,199,,,,V I ,20110600,094000,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,094125,C,48400, 1.00, 0.83,98965,199,,,,V I ,20110600,094125,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,094250,C,47150, 1.00, 0.83,98965,199,,,,V I ,20110600,094250,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,094375,C,45900, 1.00, 0.83,98965,199,,,,V I ,20110600,094375,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,094500,C,44650, 1.00, 0.83,98965,199,,,,V I ,20110600,094500,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,094625,C,43400, 1.00, 0.83,98965,199,,,,V I ,20110600,094625,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,094750,C,42150, 1.00, 0.83,98965,199,,,,V I ,20110600,094750,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,094875,C,40900, 1.00, 0.83,98965,199,,,,V I ,20110600,094875,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,095000,C,39650, 1.00, 0.83,98965,199,,,,V I ,20110600,095000,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,095125,C,38400, 1.00, 0.83,98965,199,,,,V I ,20110600,095125,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,095250,C,37150, 1.00, 0.83,98965,199,,,,V I ,20110600,095250,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,095375,C,35900, 1.00, 0.83,98965,199,,,,V I ,20110600,095375,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,095500,C,34650, 1.00, 0.83,98965,199,,,,V I ,20110600,095500,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,095625,C,33400, 1.00, 0.83,98965,199,,,,V I ,20110600,095625,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,095750,C,32150, 1.00, 0.83,98965,199,,,,V I ,20110600,095750,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,095875,C,30900, 1.00, 0.83,98965,199,,,,V I ,20110600,095875,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,096000,C,29650, 1.00, 0.83,98965,199,,,,V I ,20110600,096000,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,096125,C,28400, 1.00, 0.83,98965,199,,,,V I ,20110600,096125,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,096250,C,27150, 1.00, 0.83,98965,199,,,,V I ,20110600,096250,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,096375,C,25900, 1.00, 0.83,98965,199,,,,V I ,20110600,096375,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,096500,C,24650, 1.00, 0.83,98965,199,,,,V I ,20110600,096500,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,096625,C,23400, 1.00, 0.84,98965,199,,,,V I ,20110600,096625,P,0, 0.00, 0.84,98965,199,,,,V I ,20110600,096750,C,22150, 1.00, 0.83,98965,199,,,,V I ,20110600,096750,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,096875,C,20900, 1.00, 0.83,98965,199,,,,V I ,20110600,096875,P,0, 0.00, 0.83,98965,199,,,,V I ,20110600,097000,C,19650, 1.00, 0.84,98965,199,,,,V I ,20110600,097000,P,0, 0.00, 0.84,98965,199,,,,V I ,20110600,097125,C,18425, 0.99, 0.90,98965,199,,,,V I ,20110600,097125,P,25,-0.01, 0.90,98965,199,,,,V I ,20110600,097250,C,17200, 0.98, 0.92,98965,199,,,,V I ,20110600,097250,P,50,-0.02, 0.92,98965,199,,,,V I ,20110600,097375,C,15975, 0.98, 0.91,98965,199,,,,V I ,20110600,097375,P,75,-0.02, 0.91,98965,199,,,,V I ,20110600,097500,C,14750, 0.97, 0.91,98965,199,,,,V I ,20110600,097500,P,100,-0.03, 0.91,98965,199,,,,V I ,20110600,097625,C,13525, 0.96, 0.88,98965,199,,,,V I ,20110600,097625,P,125,-0.04, 0.88,98965,199,,,,V I ,20110600,097750,C,12300, 0.95, 0.85,98965,199,,,,V I ,20110600,097750,P,150,-0.05, 0.85,98965,199,,,,V I ,20110600,097875,C,11075, 0.94, 0.81,98965,199,,,,V I ,20110600,097875,P,175,-0.06, 0.81,98965,199,,,,V I ,20110600,098000,C,9875, 0.93, 0.77,98965,199,,,,V I ,20110600,098000,P,225,-0.07, 0.77,98965,199,,,,V I ,20110600,098125,C,8700, 0.90, 0.74,98965,199,,,,V I ,20110600,098125,P,300,-0.10, 0.74,98965,199,,,,V I ,20110600,098250,C,7550, 0.87, 0.72,98965,199,,,,V I ,20110600,098250,P,400,-0.13, 0.72,98965,199,,,,V I ,20110600,098375,C,6400, 0.84, 0.68,98965,199,,,,V I ,20110600,098375,P,500,-0.16, 0.68,98965,199,,,,V I ,20110600,098500,C,5300, 0.80, 0.65,98965,199,,,,V I ,20110600,098500,P,650,-0.20, 0.65,98965,199,,,,V I ,20110600,098625,C,4250, 0.74, 0.62,98965,199,,,,V I ,20110600,098625,P,850,-0.26, 0.62,98965,199,,,,V I ,20110600,098750,C,3275, 0.66, 0.58,98965,199,,,,V I ,20110600,098750,P,1125,-0.34, 0.58,98965,199,,,,V I ,20110600,098875,C,2350, 0.58, 0.53,98965,199,,,,V I ,20110600,098875,P,1450,-0.42, 0.53,98965,199,,,,V I ,20110600,099000,C,1575, 0.47, 0.50,98965,199,,,,V I ,20110600,099000,P,1925,-0.53, 0.50,98965,199,,,,V I ,20110600,099125,C,950, 0.35, 0.47,98965,199,,,,V I ,20110600,099125,P,2550,-0.65, 0.47,98965,199,,,,V I ,20110600,099250,C,500, 0.23, 0.44,98965,199,,,,V I ,20110600,099250,P,3350,-0.77, 0.44,98965,199,,,,V I ,20110600,099375,C,225, 0.13, 0.41,98965,199,,,,V I ,20110600,099375,P,4325,-0.87, 0.41,98965,199,,,,V I ,20110600,099500,C,75, 0.06, 0.39,98965,199,,,,V I ,20110600,099500,P,5425,-0.94, 0.39,98965,199,,,,V I ,20110600,099625,C,25, 0.02, 0.38,98965,199,,,,V I ,20110600,099625,P,6625,-0.98, 0.38,98965,199,,,,V I ,20110600,099750,C,0, 0.01, 0.39,98965,199,,,,V I ,20110600,099750,P,7850,-0.99, 0.39,98965,199,,,,V I ,20110600,099875,C,0, 0.00, 0.39,98965,199,,,,V I ,20110600,099875,P,9100,-1.00, 0.39,98965,199,,,,V I ,20110900,000000,F,98910, 0.00,,,269,,,,V I ,20110900,092000,C,69100, 1.00, 1.22,98910,269,,,,V I ,20110900,092000,P,0, 0.00, 1.22,98910,269,,,,V I ,20110900,092250,C,66600, 1.00, 1.22,98910,269,,,,V I ,20110900,092250,P,0, 0.00, 1.22,98910,269,,,,V I ,20110900,092500,C,64100, 1.00, 1.22,98910,269,,,,V I ,20110900,092500,P,0, 0.00, 1.22,98910,269,,,,V I ,20110900,092750,C,61600, 1.00, 1.22,98910,269,,,,V I ,20110900,092750,P,0, 0.00, 1.22,98910,269,,,,V I ,20110900,093000,C,59100, 1.00, 1.22,98910,269,,,,V I ,20110900,093000,P,0, 0.00, 1.22,98910,269,,,,V I ,20110900,093250,C,56600, 1.00, 1.22,98910,269,,,,V I ,20110900,093250,P,0, 0.00, 1.22,98910,269,,,,V I ,20110900,093500,C,54100, 1.00, 1.22,98910,269,,,,V I ,20110900,093500,P,0, 0.00, 1.22,98910,269,,,,V I ,20110900,093750,C,51600, 1.00, 1.22,98910,269,,,,V I ,20110900,093750,P,0, 0.00, 1.22,98910,269,,,,V I ,20110900,094000,C,49100, 1.00, 1.21,98910,269,,,,V I ,20110900,094000,P,0, 0.00, 1.21,98910,269,,,,V I ,20110900,094250,C,46600, 1.00, 1.21,98910,269,,,,V I ,20110900,094250,P,0, 0.00, 1.21,98910,269,,,,V I ,20110900,094500,C,44100, 1.00, 1.21,98910,269,,,,V I ,20110900,094500,P,0, 0.00, 1.21,98910,269,,,,V I ,20110900,094750,C,41600, 1.00, 1.21,98910,269,,,,V I ,20110900,094750,P,0, 0.00, 1.21,98910,269,,,,V I ,20110900,095000,C,39100, 1.00, 1.21,98910,269,,,,V I ,20110900,095000,P,0, 0.00, 1.21,98910,269,,,,V I ,20110900,095250,C,36600, 1.00, 1.24,98910,269,,,,V I ,20110900,095250,P,0, 0.00, 1.24,98910,269,,,,V I ,20110900,095500,C,34100, 1.00, 1.26,98910,269,,,,V I ,20110900,095500,P,0, 0.00, 1.26,98910,269,,,,V I ,20110900,095750,C,31600, 0.99, 1.25,98910,269,,,,V I ,20110900,095750,P,0,-0.01, 1.25,98910,269,,,,V I ,20110900,096000,C,29150, 0.99, 1.33,98910,269,,,,V I ,20110900,096000,P,50,-0.01, 1.33,98910,269,,,,V I ,20110900,096250,C,26700, 0.98, 1.30,98910,269,,,,V I ,20110900,096250,P,100,-0.02, 1.30,98910,269,,,,V I ,20110900,096500,C,24250, 0.97, 1.25,98910,269,,,,V I ,20110900,096500,P,150,-0.03, 1.25,98910,269,,,,V I ,20110900,096750,C,21800, 0.96, 1.21,98910,269,,,,V I ,20110900,096750,P,200,-0.04, 1.21,98910,269,,,,V I ,20110900,097000,C,19350, 0.95, 1.15,98910,269,,,,V I ,20110900,097000,P,250,-0.05, 1.15,98910,269,,,,V I ,20110900,097250,C,16900, 0.94, 1.08,98910,269,,,,V I ,20110900,097250,P,300,-0.06, 1.08,98910,269,,,,V I ,20110900,097500,C,14450, 0.92, 0.99,98910,269,,,,V I ,20110900,097500,P,350,-0.08, 0.99,98910,269,,,,V I ,20110900,097750,C,12050, 0.90, 0.91,98910,269,,,,V I ,20110900,097750,P,450,-0.10, 0.91,98910,269,,,,V I ,20110900,098000,C,9700, 0.86, 0.83,98910,269,,,,V I ,20110900,098000,P,600,-0.14, 0.83,98910,269,,,,V I ,20110900,098250,C,7400, 0.81, 0.76,98910,269,,,,V I ,20110900,098250,P,800,-0.19, 0.76,98910,269,,,,V I ,20110900,098500,C,5300, 0.72, 0.69,98910,269,,,,V I ,20110900,098500,P,1200,-0.28, 0.69,98910,269,,,,V I ,20110900,098750,C,3450, 0.60, 0.63,98910,269,,,,V I ,20110900,098750,P,1850,-0.40, 0.63,98910,269,,,,V I ,20110900,099000,C,1850, 0.44, 0.57,98910,269,,,,V I ,20110900,099000,P,2750,-0.56, 0.57,98910,269,,,,V I ,20110900,099250,C,700, 0.25, 0.49,98910,269,,,,V I ,20110900,099250,P,4100,-0.75, 0.49,98910,269,,,,V I ,20110900,099500,C,150, 0.08, 0.41,98910,269,,,,V I ,20110900,099500,P,6050,-0.92, 0.41,98910,269,,,,V I ,20110900,099750,C,0, 0.02, 0.38,98910,269,,,,V I ,20110900,099750,P,8400,-0.98, 0.38,98910,269,,,,V I ,20111200,000000,F,98815, 0.00,,,334,,,,V I ,20111200,092000,C,68150, 1.00, 1.20,98815,334,,,,V I ,20111200,092000,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,092250,C,65650, 1.00, 1.20,98815,334,,,,V I ,20111200,092250,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,092500,C,63150, 1.00, 1.20,98815,334,,,,V I ,20111200,092500,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,092750,C,60650, 1.00, 1.20,98815,334,,,,V I ,20111200,092750,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,093000,C,58150, 1.00, 1.20,98815,334,,,,V I ,20111200,093000,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,093250,C,55650, 1.00, 1.20,98815,334,,,,V I ,20111200,093250,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,093500,C,53150, 1.00, 1.20,98815,334,,,,V I ,20111200,093500,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,093750,C,50650, 1.00, 1.20,98815,334,,,,V I ,20111200,093750,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,094000,C,48150, 1.00, 1.20,98815,334,,,,V I ,20111200,094000,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,094250,C,45650, 1.00, 1.20,98815,334,,,,V I ,20111200,094250,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,094500,C,43150, 1.00, 1.20,98815,334,,,,V I ,20111200,094500,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,094750,C,40650, 1.00, 1.20,98815,334,,,,V I ,20111200,094750,P,0, 0.00, 1.20,98815,334,,,,V I ,20111200,095000,C,38150, 1.00, 1.21,98815,334,,,,V I ,20111200,095000,P,0, 0.00, 1.21,98815,334,,,,V I ,20111200,095250,C,35650, 1.00, 1.22,98815,334,,,,V I ,20111200,095250,P,0, 0.00, 1.22,98815,334,,,,V I ,20111200,095500,C,33200, 0.99, 1.31,98815,334,,,,V I ,20111200,095500,P,50,-0.01, 1.31,98815,334,,,,V I ,20111200,095750,C,30750, 0.98, 1.36,98815,334,,,,V I ,20111200,095750,P,100,-0.02, 1.36,98815,334,,,,V I ,20111200,096000,C,28300, 0.97, 1.33,98815,334,,,,V I ,20111200,096000,P,150,-0.03, 1.33,98815,334,,,,V I ,20111200,096250,C,25850, 0.97, 1.28,98815,334,,,,V I ,20111200,096250,P,200,-0.03, 1.28,98815,334,,,,V I ,20111200,096500,C,23400, 0.96, 1.23,98815,334,,,,V I ,20111200,096500,P,250,-0.04, 1.23,98815,334,,,,V I ,20111200,096750,C,20950, 0.94, 1.17,98815,334,,,,V I ,20111200,096750,P,300,-0.06, 1.17,98815,334,,,,V I ,20111200,097000,C,18550, 0.93, 1.11,98815,334,,,,V I ,20111200,097000,P,400,-0.07, 1.11,98815,334,,,,V I ,20111200,097250,C,16150, 0.91, 1.05,98815,334,,,,V I ,20111200,097250,P,500,-0.09, 1.05,98815,334,,,,V I ,20111200,097500,C,13800, 0.88, 0.99,98815,334,,,,V I ,20111200,097500,P,650,-0.12, 0.99,98815,334,,,,V I ,20111200,097750,C,11500, 0.85, 0.93,98815,334,,,,V I ,20111200,097750,P,850,-0.15, 0.93,98815,334,,,,V I ,20111200,098000,C,9250, 0.80, 0.87,98815,334,,,,V I ,20111200,098000,P,1100,-0.20, 0.87,98815,334,,,,V I ,20111200,098250,C,7150, 0.73, 0.81,98815,334,,,,V I ,20111200,098250,P,1500,-0.27, 0.81,98815,334,,,,V I ,20111200,098500,C,5200, 0.65, 0.75,98815,334,,,,V I ,20111200,098500,P,2050,-0.35, 0.75,98815,334,,,,V I ,20111200,098750,C,3450, 0.53, 0.70,98815,334,,,,V I ,20111200,098750,P,2800,-0.47, 0.70,98815,334,,,,V I ,20111200,099000,C,2000, 0.40, 0.63,98815,334,,,,V I ,20111200,099000,P,3850,-0.60, 0.63,98815,334,,,,V I ,20111200,099250,C,950, 0.25, 0.57,98815,334,,,,V I ,20111200,099250,P,5300,-0.75, 0.57,98815,334,,,,V I ,20111200,099500,C,300, 0.11, 0.49,98815,334,,,,V I ,20111200,099500,P,7150,-0.89, 0.49,98815,334,,,,V I ,20111200,099750,C,50, 0.03, 0.43,98815,334,,,,V I ,20111200,099750,P,9400,-0.97, 0.43,98815,334,,,,V I ,20120300,000000,F,98730, 0.00,,,396,,,,V I ,20120300,094000,C,47300, 1.00, 1.35,98730,396,,,,V I ,20120300,094000,P,0, 0.00, 1.35,98730,396,,,,V I ,20120300,094250,C,44800, 1.00, 1.34,98730,396,,,,V I ,20120300,094250,P,0, 0.00, 1.34,98730,396,,,,V I ,20120300,094500,C,42300, 1.00, 1.35,98730,396,,,,V I ,20120300,094500,P,0, 0.00, 1.35,98730,396,,,,V I ,20120300,094750,C,39850, 0.99, 1.43,98730,396,,,,V I ,20120300,094750,P,50,-0.01, 1.43,98730,396,,,,V I ,20120300,095000,C,37400, 0.98, 1.47,98730,396,,,,V I ,20120300,095000,P,100,-0.02, 1.47,98730,396,,,,V I ,20120300,095250,C,34950, 0.98, 1.47,98730,396,,,,V I ,20120300,095250,P,150,-0.02, 1.47,98730,396,,,,V I ,20120300,095500,C,32500, 0.97, 1.44,98730,396,,,,V I ,20120300,095500,P,200,-0.03, 1.44,98730,396,,,,V I ,20120300,095750,C,30050, 0.96, 1.40,98730,396,,,,V I ,20120300,095750,P,250,-0.04, 1.40,98730,396,,,,V I ,20120300,096000,C,27600, 0.95, 1.35,98730,396,,,,V I ,20120300,096000,P,300,-0.05, 1.35,98730,396,,,,V I ,20120300,096250,C,25200, 0.94, 1.30,98730,396,,,,V I ,20120300,096250,P,400,-0.06, 1.30,98730,396,,,,V I ,20120300,096500,C,22800, 0.93, 1.26,98730,396,,,,V I ,20120300,096500,P,500,-0.07, 1.26,98730,396,,,,V I ,20120300,096750,C,20400, 0.91, 1.20,98730,396,,,,V I ,20120300,096750,P,600,-0.09, 1.20,98730,396,,,,V I ,20120300,097000,C,18050, 0.89, 1.15,98730,396,,,,V I ,20120300,097000,P,750,-0.11, 1.15,98730,396,,,,V I ,20120300,097250,C,15700, 0.87, 1.10,98730,396,,,,V I ,20120300,097250,P,900,-0.13, 1.10,98730,396,,,,V I ,20120300,097500,C,13450, 0.83, 1.04,98730,396,,,,V I ,20120300,097500,P,1150,-0.17, 1.04,98730,396,,,,V I ,20120300,097750,C,11200, 0.79, 0.99,98730,396,,,,V I ,20120300,097750,P,1400,-0.21, 0.99,98730,396,,,,V I ,20120300,098000,C,9050, 0.74, 0.92,98730,396,,,,V I ,20120300,098000,P,1750,-0.26, 0.92,98730,396,,,,V I ,20120300,098250,C,7050, 0.68, 0.86,98730,396,,,,V I ,20120300,098250,P,2250,-0.32, 0.86,98730,396,,,,V I ,20120300,098500,C,5200, 0.59, 0.81,98730,396,,,,V I ,20120300,098500,P,2900,-0.41, 0.81,98730,396,,,,V I ,20120300,098750,C,3550, 0.49, 0.75,98730,396,,,,V I ,20120300,098750,P,3750,-0.51, 0.75,98730,396,,,,V I ,20120300,099000,C,2200, 0.38, 0.68,98730,396,,,,V I ,20120300,099000,P,4900,-0.62, 0.68,98730,396,,,,V I ,20120300,099250,C,1100, 0.25, 0.62,98730,396,,,,V I ,20120300,099250,P,6300,-0.75, 0.62,98730,396,,,,V I ,20120300,099500,C,400, 0.13, 0.54,98730,396,,,,V I ,20120300,099500,P,8100,-0.87, 0.54,98730,396,,,,V I ,20120300,099750,C,100, 0.04, 0.48,98730,396,,,,V I ,20120300,099750,P,10300,-0.96, 0.48,98730,396,,,,V I ,20120600,000000,F,98630, 0.00,,,459,,,,V I ,20120600,094000,C,46400, 0.99, 1.59,98630,459,,,,V I ,20120600,094000,P,100,-0.01, 1.59,98630,459,,,,V I ,20120600,094250,C,43950, 0.98, 1.60,98630,459,,,,V I ,20120600,094250,P,150,-0.02, 1.60,98630,459,,,,V I ,20120600,094500,C,41500, 0.98, 1.60,98630,459,,,,V I ,20120600,094500,P,200,-0.02, 1.60,98630,459,,,,V I ,20120600,094750,C,39050, 0.97, 1.60,98630,459,,,,V I ,20120600,094750,P,250,-0.03, 1.60,98630,459,,,,V I ,20120600,095000,C,36600, 0.96, 1.57,98630,459,,,,V I ,20120600,095000,P,300,-0.04, 1.57,98630,459,,,,V I ,20120600,095250,C,34150, 0.96, 1.52,98630,459,,,,V I ,20120600,095250,P,350,-0.04, 1.52,98630,459,,,,V I ,20120600,095500,C,31700, 0.95, 1.45,98630,459,,,,V I ,20120600,095500,P,400,-0.05, 1.45,98630,459,,,,V I ,20120600,095750,C,29250, 0.94, 1.41,98630,459,,,,V I ,20120600,095750,P,450,-0.06, 1.41,98630,459,,,,V I ,20120600,096000,C,26850, 0.93, 1.37,98630,459,,,,V I ,20120600,096000,P,550,-0.07, 1.37,98630,459,,,,V I ,20120600,096250,C,24450, 0.92, 1.32,98630,459,,,,V I ,20120600,096250,P,650,-0.08, 1.32,98630,459,,,,V I ,20120600,096500,C,22100, 0.90, 1.27,98630,459,,,,V I ,20120600,096500,P,800,-0.10, 1.27,98630,459,,,,V I ,20120600,096750,C,19750, 0.88, 1.21,98630,459,,,,V I ,20120600,096750,P,950,-0.12, 1.21,98630,459,,,,V I ,20120600,097000,C,17400, 0.86, 1.16,98630,459,,,,V I ,20120600,097000,P,1100,-0.14, 1.16,98630,459,,,,V I ,20120600,097250,C,15100, 0.83, 1.10,98630,459,,,,V I ,20120600,097250,P,1300,-0.17, 1.10,98630,459,,,,V I ,20120600,097500,C,12900, 0.80, 1.05,98630,459,,,,V I ,20120600,097500,P,1600,-0.20, 1.05,98630,459,,,,V I ,20120600,097750,C,10750, 0.75, 0.99,98630,459,,,,V I ,20120600,097750,P,1950,-0.25, 0.99,98630,459,,,,V I ,20120600,098000,C,8700, 0.70, 0.94,98630,459,,,,V I ,20120600,098000,P,2400,-0.30, 0.94,98630,459,,,,V I ,20120600,098250,C,6800, 0.63, 0.88,98630,459,,,,V I ,20120600,098250,P,3000,-0.37, 0.88,98630,459,,,,V I ,20120600,098500,C,5050, 0.55, 0.83,98630,459,,,,V I ,20120600,098500,P,3750,-0.45, 0.83,98630,459,,,,V I ,20120600,098750,C,3500, 0.46, 0.77,98630,459,,,,V I ,20120600,098750,P,4700,-0.54, 0.77,98630,459,,,,V I ,20120600,099000,C,2150, 0.35, 0.71,98630,459,,,,V I ,20120600,099000,P,5850,-0.65, 0.71,98630,459,,,,V I ,20120600,099250,C,1150, 0.23, 0.64,98630,459,,,,V I ,20120600,099250,P,7350,-0.77, 0.64,98630,459,,,,V I ,20120600,099500,C,500, 0.13, 0.57,98630,459,,,,V I ,20120600,099500,P,9200,-0.87, 0.57,98630,459,,,,V I ,20120600,099750,C,100, 0.04, 0.49,98630,459,,,,V I ,20120600,099750,P,11300,-0.96, 0.49,98630,459,,,,V I ,20120900,000000,F,98525, 0.00,,,524,,,,V I ,20121200,000000,F,98395, 0.00,,,589,,,,V I ,20130300,000000,F,98290, 0.00,,,651,,,,V I ,20130600,000000,F,98165, 0.00,,,714,,,,V I ,20130900,000000,F,98040, 0.00,,,779,,,,V I ,20131200,000000,F,97910, 0.00,,,844,,,,V I ,20140300,000000,F,97815, 0.00,,,906,,,,V I ,20140600,000000,F,97700, 0.00,,,969,,,,V I ,20140900,000000,F,97605, 0.00,,,1034,,,,V I ,20141200,000000,F,97495, 0.00,,,1099,,,,V I ,20150300,000000,F,97410, 0.00,,,1161,,,,V I ,20150600,000000,F,97325, 0.00,,,1224,,,,V I ,20150900,000000,F,97315, 0.00,,,1289,,,,V I ,20151200,000000,F,97320, 0.00,,,1354,,,,V I ,20160300,000000,F,97320, 0.00,,,1417,,,,V I ,20160600,000000,F,97320, 0.00,,,1480,,,,V K ,20100900,094000,C,49100, 1.00, 0.77,98910,7,,,,V K ,20100900,094000,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,094125,C,47850, 1.00, 0.77,98910,7,,,,V K ,20100900,094125,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,094250,C,46600, 1.00, 0.77,98910,7,,,,V K ,20100900,094250,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,094375,C,45350, 1.00, 0.77,98910,7,,,,V K ,20100900,094375,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,094500,C,44100, 1.00, 0.77,98910,7,,,,V K ,20100900,094500,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,094625,C,42850, 1.00, 0.77,98910,7,,,,V K ,20100900,094625,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,094750,C,41600, 1.00, 0.77,98910,7,,,,V K ,20100900,094750,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,094875,C,40350, 1.00, 0.77,98910,7,,,,V K ,20100900,094875,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,095000,C,39100, 1.00, 0.77,98910,7,,,,V K ,20100900,095000,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,095125,C,37850, 1.00, 0.77,98910,7,,,,V K ,20100900,095125,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,095250,C,36600, 1.00, 0.77,98910,7,,,,V K ,20100900,095250,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,095375,C,35350, 1.00, 0.77,98910,7,,,,V K ,20100900,095375,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,095500,C,34100, 1.00, 0.77,98910,7,,,,V K ,20100900,095500,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,095625,C,32850, 1.00, 0.77,98910,7,,,,V K ,20100900,095625,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,095750,C,31600, 1.00, 0.77,98910,7,,,,V K ,20100900,095750,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,095875,C,30350, 1.00, 0.77,98910,7,,,,V K ,20100900,095875,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,096000,C,29100, 1.00, 0.77,98910,7,,,,V K ,20100900,096000,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,096125,C,27850, 1.00, 0.77,98910,7,,,,V K ,20100900,096125,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,096250,C,26600, 1.00, 0.77,98910,7,,,,V K ,20100900,096250,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,096375,C,25350, 1.00, 0.77,98910,7,,,,V K ,20100900,096375,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,096500,C,24100, 1.00, 0.77,98910,7,,,,V K ,20100900,096500,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,096625,C,22850, 1.00, 0.77,98910,7,,,,V K ,20100900,096625,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,096750,C,21600, 1.00, 0.77,98910,7,,,,V K ,20100900,096750,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,096875,C,20350, 1.00, 0.77,98910,7,,,,V K ,20100900,096875,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,097000,C,19100, 1.00, 0.77,98910,7,,,,V K ,20100900,097000,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,097125,C,17850, 1.00, 0.77,98910,7,,,,V K ,20100900,097125,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,097250,C,16600, 1.00, 0.77,98910,7,,,,V K ,20100900,097250,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,097375,C,15350, 1.00, 0.77,98910,7,,,,V K ,20100900,097375,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,097500,C,14100, 1.00, 0.77,98910,7,,,,V K ,20100900,097500,P,0, 0.00, 0.77,98910,7,,,,V K ,20100900,097625,C,12850, 1.00, 0.78,98910,7,,,,V K ,20100900,097625,P,0, 0.00, 0.78,98910,7,,,,V K ,20100900,097750,C,11600, 1.00, 0.79,98910,7,,,,V K ,20100900,097750,P,0, 0.00, 0.79,98910,7,,,,V K ,20100900,097875,C,10350, 1.00, 0.80,98910,7,,,,V K ,20100900,097875,P,0, 0.00, 0.80,98910,7,,,,V K ,20100900,098000,C,9100, 1.00, 0.81,98910,7,,,,V K ,20100900,098000,P,0, 0.00, 0.81,98910,7,,,,V K ,20100900,098125,C,7850, 1.00, 0.83,98910,7,,,,V K ,20100900,098125,P,0, 0.00, 0.83,98910,7,,,,V K ,20100900,098250,C,6600, 1.00, 0.85,98910,7,,,,V K ,20100900,098250,P,0, 0.00, 0.85,98910,7,,,,V K ,20100900,098375,C,5350, 1.00, 0.87,98910,7,,,,V K ,20100900,098375,P,0, 0.00, 0.87,98910,7,,,,V K ,20100900,098500,C,4100, 0.99, 0.92,98910,7,,,,V K ,20100900,098500,P,0,-0.01, 0.92,98910,7,,,,V K ,20100900,098625,C,2900, 0.94, 1.03,98910,7,,,,V K ,20100900,098625,P,50,-0.06, 1.03,98910,7,,,,V K ,20100900,098750,C,1700, 0.87, 0.79,98910,7,,,,V K ,20100900,098750,P,100,-0.13, 0.79,98910,7,,,,V K ,20100900,098875,C,700, 0.61, 0.68,98910,7,,,,V K ,20100900,098875,P,350,-0.39, 0.68,98910,7,,,,V K ,20100900,099000,C,100, 0.20, 0.60,98910,7,,,,V K ,20100900,099000,P,1000,-0.80, 0.60,98910,7,,,,V K ,20100900,099125,C,0, 0.02, 0.61,98910,7,,,,V K ,20100900,099125,P,2150,-0.98, 0.61,98910,7,,,,V K ,20100900,099250,C,0, 0.00, 0.62,98910,7,,,,V K ,20100900,099250,P,3400,-1.00, 0.62,98910,7,,,,V K ,20100900,099375,C,0, 0.00, 0.62,98910,7,,,,V K ,20100900,099375,P,4650,-1.00, 0.62,98910,7,,,,V K ,20100900,099500,C,0, 0.00, 0.63,98910,7,,,,V K ,20100900,099500,P,5900,-1.00, 0.63,98910,7,,,,V K ,20100900,099625,C,0, 0.00, 0.63,98910,7,,,,V K ,20100900,099625,P,7150,-1.00, 0.63,98910,7,,,,V K ,20100900,099750,C,0, 0.00, 0.63,98910,7,,,,V K ,20100900,099750,P,8400,-1.00, 0.63,98910,7,,,,V K ,20101000,097250,C,15650, 1.00, 0.80,98815,32,,,,V K ,20101000,097250,P,0, 0.00, 0.80,98815,32,,,,V K ,20101000,097375,C,14400, 1.00, 0.80,98815,32,,,,V K ,20101000,097375,P,0, 0.00, 0.80,98815,32,,,,V K ,20101000,097500,C,13150, 1.00, 0.80,98815,32,,,,V K ,20101000,097500,P,0, 0.00, 0.80,98815,32,,,,V K ,20101000,097625,C,11900, 1.00, 0.80,98815,32,,,,V K ,20101000,097625,P,0, 0.00, 0.80,98815,32,,,,V K ,20101000,097750,C,10650, 1.00, 0.80,98815,32,,,,V K ,20101000,097750,P,0, 0.00, 0.80,98815,32,,,,V K ,20101000,097875,C,9400, 1.00, 0.80,98815,32,,,,V K ,20101000,097875,P,0, 0.00, 0.80,98815,32,,,,V K ,20101000,098000,C,8150, 1.00, 0.80,98815,32,,,,V K ,20101000,098000,P,0, 0.00, 0.80,98815,32,,,,V K ,20101000,098125,C,6900, 0.99, 0.81,98815,32,,,,V K ,20101000,098125,P,0,-0.01, 0.81,98815,32,,,,V K ,20101000,098250,C,5700, 0.97, 0.84,98815,32,,,,V K ,20101000,098250,P,50,-0.03, 0.84,98815,32,,,,V K ,20101000,098375,C,4500, 0.94, 0.81,98815,32,,,,V K ,20101000,098375,P,100,-0.06, 0.81,98815,32,,,,V K ,20101000,098500,C,3300, 0.88, 0.77,98815,32,,,,V K ,20101000,098500,P,150,-0.12, 0.77,98815,32,,,,V K ,20101000,098625,C,2250, 0.77, 0.73,98815,32,,,,V K ,20101000,098625,P,350,-0.23, 0.73,98815,32,,,,V K ,20101000,098750,C,1350, 0.61, 0.69,98815,32,,,,V K ,20101000,098750,P,700,-0.39, 0.69,98815,32,,,,V K ,20101000,098875,C,650, 0.40, 0.64,98815,32,,,,V K ,20101000,098875,P,1250,-0.60, 0.64,98815,32,,,,V K ,20101000,099000,C,250, 0.19, 0.60,98815,32,,,,V K ,20101000,099000,P,2100,-0.81, 0.60,98815,32,,,,V K ,20101000,099125,C,100, 0.08, 0.63,98815,32,,,,V K ,20101000,099125,P,3200,-0.92, 0.63,98815,32,,,,V K ,20101000,099250,C,50, 0.03, 0.65,98815,32,,,,V K ,20101000,099250,P,4400,-0.97, 0.65,98815,32,,,,V K ,20101000,099375,C,0, 0.01, 0.65,98815,32,,,,V K ,20101000,099375,P,5600,-0.99, 0.65,98815,32,,,,V K ,20101000,099500,C,0, 0.00, 0.65,98815,32,,,,V K ,20101000,099500,P,6850,-1.00, 0.65,98815,32,,,,V K ,20101000,099625,C,0, 0.00, 0.65,98815,32,,,,V K ,20101000,099625,P,8100,-1.00, 0.65,98815,32,,,,V K ,20101100,097625,C,11900, 1.00, 0.92,98815,52,,,,V K ,20101100,097625,P,0, 0.00, 0.92,98815,52,,,,V K ,20101100,097750,C,10650, 1.00, 0.91,98815,52,,,,V K ,20101100,097750,P,0, 0.00, 0.91,98815,52,,,,V K ,20101100,097875,C,9400, 0.99, 0.92,98815,52,,,,V K ,20101100,097875,P,0,-0.01, 0.92,98815,52,,,,V K ,20101100,098000,C,8200, 0.97, 0.97,98815,52,,,,V K ,20101100,098000,P,50,-0.03, 0.97,98815,52,,,,V K ,20101100,098125,C,7000, 0.94, 0.99,98815,52,,,,V K ,20101100,098125,P,100,-0.06, 0.99,98815,52,,,,V K ,20101100,098250,C,5800, 0.92, 0.92,98815,52,,,,V K ,20101100,098250,P,150,-0.08, 0.92,98815,52,,,,V K ,20101100,098375,C,4600, 0.88, 0.84,98815,52,,,,V K ,20101100,098375,P,200,-0.12, 0.84,98815,52,,,,V K ,20101100,098500,C,3500, 0.82, 0.78,98815,52,,,,V K ,20101100,098500,P,350,-0.18, 0.78,98815,52,,,,V K ,20101100,098625,C,2500, 0.72, 0.74,98815,52,,,,V K ,20101100,098625,P,600,-0.28, 0.74,98815,52,,,,V K ,20101100,098750,C,1600, 0.58, 0.71,98815,52,,,,V K ,20101100,098750,P,950,-0.42, 0.71,98815,52,,,,V K ,20101100,098875,C,950, 0.42, 0.68,98815,52,,,,V K ,20101100,098875,P,1550,-0.58, 0.68,98815,52,,,,V K ,20101100,099000,C,450, 0.26, 0.65,98815,52,,,,V K ,20101100,099000,P,2300,-0.74, 0.65,98815,52,,,,V K ,20101100,099125,C,200, 0.14, 0.63,98815,52,,,,V K ,20101100,099125,P,3300,-0.86, 0.63,98815,52,,,,V K ,20101100,099250,C,50, 0.06, 0.62,98815,52,,,,V K ,20101100,099250,P,4400,-0.94, 0.62,98815,52,,,,V K ,20101100,099375,C,0, 0.02, 0.61,98815,52,,,,V K ,20101100,099375,P,5600,-0.98, 0.61,98815,52,,,,V K ,20101100,099500,C,0, 0.01, 0.61,98815,52,,,,V K ,20101100,099500,P,6850,-0.99, 0.61,98815,52,,,,V K ,20101100,099625,C,0, 0.00, 0.61,98815,52,,,,V K ,20101100,099625,P,8100,-1.00, 0.61,98815,52,,,,V K ,20101200,094000,C,48150, 1.00, 0.87,98815,72,,,,V K ,20101200,094000,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,094125,C,46900, 1.00, 0.87,98815,72,,,,V K ,20101200,094125,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,094250,C,45650, 1.00, 0.87,98815,72,,,,V K ,20101200,094250,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,094375,C,44400, 1.00, 0.87,98815,72,,,,V K ,20101200,094375,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,094500,C,43150, 1.00, 0.87,98815,72,,,,V K ,20101200,094500,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,094625,C,41900, 1.00, 0.87,98815,72,,,,V K ,20101200,094625,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,094750,C,40650, 1.00, 0.87,98815,72,,,,V K ,20101200,094750,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,094875,C,39400, 1.00, 0.88,98815,72,,,,V K ,20101200,094875,P,0, 0.00, 0.88,98815,72,,,,V K ,20101200,095000,C,38150, 1.00, 0.88,98815,72,,,,V K ,20101200,095000,P,0, 0.00, 0.88,98815,72,,,,V K ,20101200,095125,C,36900, 1.00, 0.88,98815,72,,,,V K ,20101200,095125,P,0, 0.00, 0.88,98815,72,,,,V K ,20101200,095250,C,35650, 1.00, 0.88,98815,72,,,,V K ,20101200,095250,P,0, 0.00, 0.88,98815,72,,,,V K ,20101200,095375,C,34400, 1.00, 0.88,98815,72,,,,V K ,20101200,095375,P,0, 0.00, 0.88,98815,72,,,,V K ,20101200,095500,C,33150, 1.00, 0.88,98815,72,,,,V K ,20101200,095500,P,0, 0.00, 0.88,98815,72,,,,V K ,20101200,095625,C,31900, 1.00, 0.88,98815,72,,,,V K ,20101200,095625,P,0, 0.00, 0.88,98815,72,,,,V K ,20101200,095750,C,30650, 1.00, 0.88,98815,72,,,,V K ,20101200,095750,P,0, 0.00, 0.88,98815,72,,,,V K ,20101200,095875,C,29400, 1.00, 0.88,98815,72,,,,V K ,20101200,095875,P,0, 0.00, 0.88,98815,72,,,,V K ,20101200,096000,C,28150, 1.00, 0.88,98815,72,,,,V K ,20101200,096000,P,0, 0.00, 0.88,98815,72,,,,V K ,20101200,096125,C,26900, 1.00, 0.87,98815,72,,,,V K ,20101200,096125,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,096250,C,25650, 1.00, 0.87,98815,72,,,,V K ,20101200,096250,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,096375,C,24400, 1.00, 0.87,98815,72,,,,V K ,20101200,096375,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,096500,C,23150, 1.00, 0.87,98815,72,,,,V K ,20101200,096500,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,096625,C,21900, 1.00, 0.87,98815,72,,,,V K ,20101200,096625,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,096750,C,20650, 1.00, 0.87,98815,72,,,,V K ,20101200,096750,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,096875,C,19400, 1.00, 0.87,98815,72,,,,V K ,20101200,096875,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,097000,C,18150, 1.00, 0.87,98815,72,,,,V K ,20101200,097000,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,097125,C,16900, 1.00, 0.87,98815,72,,,,V K ,20101200,097125,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,097250,C,15650, 1.00, 0.87,98815,72,,,,V K ,20101200,097250,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,097375,C,14400, 1.00, 0.87,98815,72,,,,V K ,20101200,097375,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,097500,C,13150, 1.00, 0.87,98815,72,,,,V K ,20101200,097500,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,097625,C,11900, 1.00, 0.87,98815,72,,,,V K ,20101200,097625,P,0, 0.00, 0.87,98815,72,,,,V K ,20101200,097750,C,10650, 0.99, 0.88,98815,72,,,,V K ,20101200,097750,P,0,-0.01, 0.88,98815,72,,,,V K ,20101200,097875,C,9450, 0.97, 0.94,98815,72,,,,V K ,20101200,097875,P,50,-0.03, 0.94,98815,72,,,,V K ,20101200,098000,C,8250, 0.94, 0.98,98815,72,,,,V K ,20101200,098000,P,100,-0.06, 0.98,98815,72,,,,V K ,20101200,098125,C,7050, 0.92, 0.93,98815,72,,,,V K ,20101200,098125,P,150,-0.08, 0.93,98815,72,,,,V K ,20101200,098250,C,5900, 0.89, 0.88,98815,72,,,,V K ,20101200,098250,P,250,-0.11, 0.88,98815,72,,,,V K ,20101200,098375,C,4750, 0.84, 0.84,98815,72,,,,V K ,20101200,098375,P,350,-0.16, 0.84,98815,72,,,,V K ,20101200,098500,C,3700, 0.77, 0.80,98815,72,,,,V K ,20101200,098500,P,550,-0.23, 0.80,98815,72,,,,V K ,20101200,098625,C,2700, 0.68, 0.76,98815,72,,,,V K ,20101200,098625,P,800,-0.32, 0.76,98815,72,,,,V K ,20101200,098750,C,1850, 0.57, 0.72,98815,72,,,,V K ,20101200,098750,P,1200,-0.43, 0.72,98815,72,,,,V K ,20101200,098875,C,1150, 0.43, 0.68,98815,72,,,,V K ,20101200,098875,P,1750,-0.57, 0.68,98815,72,,,,V K ,20101200,099000,C,600, 0.29, 0.62,98815,72,,,,V K ,20101200,099000,P,2450,-0.71, 0.62,98815,72,,,,V K ,20101200,099125,C,250, 0.16, 0.60,98815,72,,,,V K ,20101200,099125,P,3350,-0.84, 0.60,98815,72,,,,V K ,20101200,099250,C,150, 0.09, 0.61,98815,72,,,,V K ,20101200,099250,P,4500,-0.91, 0.61,98815,72,,,,V K ,20101200,099375,C,50, 0.04, 0.62,98815,72,,,,V K ,20101200,099375,P,5650,-0.96, 0.62,98815,72,,,,V K ,20101200,099500,C,0, 0.02, 0.62,98815,72,,,,V K ,20101200,099500,P,6850,-0.98, 0.62,98815,72,,,,V K ,20101200,099625,C,0, 0.01, 0.61,98815,72,,,,V K ,20101200,099625,P,8100,-0.99, 0.61,98815,72,,,,V K ,20110100,094500,C,42300, 1.00, 0.96,98730,96,,,,V K ,20110100,094500,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,094625,C,41050, 1.00, 0.96,98730,96,,,,V K ,20110100,094625,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,094750,C,39800, 1.00, 0.96,98730,96,,,,V K ,20110100,094750,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,094875,C,38550, 1.00, 0.96,98730,96,,,,V K ,20110100,094875,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,095000,C,37300, 1.00, 0.96,98730,96,,,,V K ,20110100,095000,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,095125,C,36050, 1.00, 0.96,98730,96,,,,V K ,20110100,095125,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,095250,C,34800, 1.00, 0.96,98730,96,,,,V K ,20110100,095250,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,095375,C,33550, 1.00, 0.96,98730,96,,,,V K ,20110100,095375,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,095500,C,32300, 1.00, 0.96,98730,96,,,,V K ,20110100,095500,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,095625,C,31050, 1.00, 0.96,98730,96,,,,V K ,20110100,095625,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,095750,C,29800, 1.00, 0.96,98730,96,,,,V K ,20110100,095750,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,095875,C,28550, 1.00, 0.96,98730,96,,,,V K ,20110100,095875,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,096000,C,27300, 1.00, 0.96,98730,96,,,,V K ,20110100,096000,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,096125,C,26050, 1.00, 0.96,98730,96,,,,V K ,20110100,096125,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,096250,C,24800, 1.00, 0.96,98730,96,,,,V K ,20110100,096250,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,096375,C,23550, 1.00, 0.96,98730,96,,,,V K ,20110100,096375,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,096500,C,22300, 1.00, 0.96,98730,96,,,,V K ,20110100,096500,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,096625,C,21050, 1.00, 0.96,98730,96,,,,V K ,20110100,096625,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,096750,C,19800, 1.00, 0.96,98730,96,,,,V K ,20110100,096750,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,096875,C,18550, 1.00, 0.96,98730,96,,,,V K ,20110100,096875,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,097000,C,17300, 1.00, 0.96,98730,96,,,,V K ,20110100,097000,P,0, 0.00, 0.96,98730,96,,,,V K ,20110100,097125,C,16050, 1.00, 0.97,98730,96,,,,V K ,20110100,097125,P,0, 0.00, 0.97,98730,96,,,,V K ,20110100,097250,C,14800, 0.99, 0.97,98730,96,,,,V K ,20110100,097250,P,0,-0.01, 0.97,98730,96,,,,V K ,20110100,097375,C,13550, 0.99, 0.97,98730,96,,,,V K ,20110100,097375,P,0,-0.01, 0.97,98730,96,,,,V K ,20110100,097500,C,12350, 0.97, 1.06,98730,96,,,,V K ,20110100,097500,P,50,-0.03, 1.06,98730,96,,,,V K ,20110100,097625,C,11150, 0.96, 1.08,98730,96,,,,V K ,20110100,097625,P,100,-0.04, 1.08,98730,96,,,,V K ,20110100,097750,C,9950, 0.94, 1.05,98730,96,,,,V K ,20110100,097750,P,150,-0.06, 1.05,98730,96,,,,V K ,20110100,097875,C,8750, 0.92, 1.01,98730,96,,,,V K ,20110100,097875,P,200,-0.08, 1.01,98730,96,,,,V K ,20110100,098000,C,7600, 0.89, 0.97,98730,96,,,,V K ,20110100,098000,P,300,-0.11, 0.97,98730,96,,,,V K ,20110100,098125,C,6450, 0.86, 0.93,98730,96,,,,V K ,20110100,098125,P,400,-0.14, 0.93,98730,96,,,,V K ,20110100,098250,C,5350, 0.81, 0.89,98730,96,,,,V K ,20110100,098250,P,550,-0.19, 0.89,98730,96,,,,V K ,20110100,098375,C,4300, 0.75, 0.86,98730,96,,,,V K ,20110100,098375,P,750,-0.25, 0.86,98730,96,,,,V K ,20110100,098500,C,3350, 0.68, 0.83,98730,96,,,,V K ,20110100,098500,P,1050,-0.32, 0.83,98730,96,,,,V K ,20110100,098625,C,2500, 0.59, 0.80,98730,96,,,,V K ,20110100,098625,P,1450,-0.41, 0.80,98730,96,,,,V K ,20110100,098750,C,1750, 0.48, 0.77,98730,96,,,,V K ,20110100,098750,P,1950,-0.52, 0.77,98730,96,,,,V K ,20110100,098875,C,1150, 0.37, 0.74,98730,96,,,,V K ,20110100,098875,P,2600,-0.63, 0.74,98730,96,,,,V K ,20110100,099000,C,700, 0.27, 0.72,98730,96,,,,V K ,20110100,099000,P,3400,-0.73, 0.72,98730,96,,,,V K ,20110100,099125,C,400, 0.18, 0.69,98730,96,,,,V K ,20110100,099125,P,4350,-0.82, 0.69,98730,96,,,,V K ,20110100,099250,C,200, 0.10, 0.67,98730,96,,,,V K ,20110100,099250,P,5400,-0.90, 0.67,98730,96,,,,V K ,20110100,099375,C,100, 0.05, 0.66,98730,96,,,,V K ,20110100,099375,P,6550,-0.95, 0.66,98730,96,,,,V K ,20110100,099500,C,50, 0.03, 0.66,98730,96,,,,V K ,20110100,099500,P,7750,-0.97, 0.66,98730,96,,,,V K ,20110100,099625,C,0, 0.01, 0.66,98730,96,,,,V K ,20110100,099625,P,8950,-0.99, 0.66,98730,96,,,,V K ,20110200,096000,C,27300, 1.00, 0.98,98730,116,,,,V K ,20110200,096000,P,0, 0.00, 0.98,98730,116,,,,V K ,20110200,096125,C,26050, 1.00, 0.99,98730,116,,,,V K ,20110200,096125,P,0, 0.00, 0.99,98730,116,,,,V K ,20110200,096250,C,24800, 1.00, 0.99,98730,116,,,,V K ,20110200,096250,P,0, 0.00, 0.99,98730,116,,,,V K ,20110200,096375,C,23550, 1.00, 0.99,98730,116,,,,V K ,20110200,096375,P,0, 0.00, 0.99,98730,116,,,,V K ,20110200,096500,C,22300, 1.00, 0.99,98730,116,,,,V K ,20110200,096500,P,0, 0.00, 0.99,98730,116,,,,V K ,20110200,096625,C,21050, 1.00, 0.99,98730,116,,,,V K ,20110200,096625,P,0, 0.00, 0.99,98730,116,,,,V K ,20110200,096750,C,19800, 1.00, 0.99,98730,116,,,,V K ,20110200,096750,P,0, 0.00, 0.99,98730,116,,,,V K ,20110200,096875,C,18550, 1.00, 1.00,98730,116,,,,V K ,20110200,096875,P,0, 0.00, 1.00,98730,116,,,,V K ,20110200,097000,C,17300, 1.00, 1.00,98730,116,,,,V K ,20110200,097000,P,0, 0.00, 1.00,98730,116,,,,V K ,20110200,097125,C,16050, 0.99, 1.00,98730,116,,,,V K ,20110200,097125,P,0,-0.01, 1.00,98730,116,,,,V K ,20110200,097250,C,14850, 0.98, 1.07,98730,116,,,,V K ,20110200,097250,P,50,-0.02, 1.07,98730,116,,,,V K ,20110200,097375,C,13650, 0.97, 1.13,98730,116,,,,V K ,20110200,097375,P,100,-0.03, 1.13,98730,116,,,,V K ,20110200,097500,C,12450, 0.95, 1.15,98730,116,,,,V K ,20110200,097500,P,150,-0.05, 1.15,98730,116,,,,V K ,20110200,097625,C,11250, 0.93, 1.12,98730,116,,,,V K ,20110200,097625,P,200,-0.07, 1.12,98730,116,,,,V K ,20110200,097750,C,10050, 0.92, 1.07,98730,116,,,,V K ,20110200,097750,P,250,-0.08, 1.07,98730,116,,,,V K ,20110200,097875,C,8900, 0.90, 1.03,98730,116,,,,V K ,20110200,097875,P,350,-0.10, 1.03,98730,116,,,,V K ,20110200,098000,C,7750, 0.87, 0.98,98730,116,,,,V K ,20110200,098000,P,450,-0.13, 0.98,98730,116,,,,V K ,20110200,098125,C,6600, 0.84, 0.93,98730,116,,,,V K ,20110200,098125,P,550,-0.16, 0.93,98730,116,,,,V K ,20110200,098250,C,5500, 0.79, 0.89,98730,116,,,,V K ,20110200,098250,P,700,-0.21, 0.89,98730,116,,,,V K ,20110200,098375,C,4450, 0.74, 0.85,98730,116,,,,V K ,20110200,098375,P,900,-0.26, 0.85,98730,116,,,,V K ,20110200,098500,C,3500, 0.67, 0.82,98730,116,,,,V K ,20110200,098500,P,1200,-0.33, 0.82,98730,116,,,,V K ,20110200,098625,C,2650, 0.58, 0.78,98730,116,,,,V K ,20110200,098625,P,1600,-0.42, 0.78,98730,116,,,,V K ,20110200,098750,C,1900, 0.49, 0.75,98730,116,,,,V K ,20110200,098750,P,2100,-0.51, 0.75,98730,116,,,,V K ,20110200,098875,C,1250, 0.38, 0.72,98730,116,,,,V K ,20110200,098875,P,2700,-0.62, 0.72,98730,116,,,,V K ,20110200,099000,C,800, 0.28, 0.69,98730,116,,,,V K ,20110200,099000,P,3500,-0.72, 0.69,98730,116,,,,V K ,20110200,099125,C,450, 0.18, 0.65,98730,116,,,,V K ,20110200,099125,P,4400,-0.82, 0.65,98730,116,,,,V K ,20110200,099250,C,200, 0.10, 0.62,98730,116,,,,V K ,20110200,099250,P,5400,-0.90, 0.62,98730,116,,,,V K ,20110200,099375,C,100, 0.05, 0.60,98730,116,,,,V K ,20110200,099375,P,6550,-0.95, 0.60,98730,116,,,,V K ,20110200,099500,C,50, 0.03, 0.59,98730,116,,,,V K ,20110200,099500,P,7750,-0.97, 0.59,98730,116,,,,V K ,20110200,099625,C,0, 0.01, 0.60,98730,116,,,,V K ,20110200,099625,P,8950,-0.99, 0.60,98730,116,,,,V K ,20110200,099750,C,0, 0.01, 0.60,98730,116,,,,V K ,20110200,099750,P,10200,-0.99, 0.60,98730,116,,,,V K ,20110300,094000,C,47300, 1.00, 0.97,98730,136,,,,V K ,20110300,094000,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,094125,C,46050, 1.00, 0.97,98730,136,,,,V K ,20110300,094125,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,094250,C,44800, 1.00, 0.97,98730,136,,,,V K ,20110300,094250,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,094375,C,43550, 1.00, 0.97,98730,136,,,,V K ,20110300,094375,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,094500,C,42300, 1.00, 0.97,98730,136,,,,V K ,20110300,094500,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,094625,C,41050, 1.00, 0.97,98730,136,,,,V K ,20110300,094625,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,094750,C,39800, 1.00, 0.97,98730,136,,,,V K ,20110300,094750,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,094875,C,38550, 1.00, 0.97,98730,136,,,,V K ,20110300,094875,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,095000,C,37300, 1.00, 0.97,98730,136,,,,V K ,20110300,095000,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,095125,C,36050, 1.00, 0.97,98730,136,,,,V K ,20110300,095125,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,095250,C,34800, 1.00, 0.97,98730,136,,,,V K ,20110300,095250,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,095375,C,33550, 1.00, 0.97,98730,136,,,,V K ,20110300,095375,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,095500,C,32300, 1.00, 0.97,98730,136,,,,V K ,20110300,095500,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,095625,C,31050, 1.00, 0.97,98730,136,,,,V K ,20110300,095625,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,095750,C,29800, 1.00, 0.97,98730,136,,,,V K ,20110300,095750,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,095875,C,28550, 1.00, 0.97,98730,136,,,,V K ,20110300,095875,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,096000,C,27300, 1.00, 0.97,98730,136,,,,V K ,20110300,096000,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,096125,C,26050, 1.00, 0.97,98730,136,,,,V K ,20110300,096125,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,096250,C,24800, 1.00, 0.97,98730,136,,,,V K ,20110300,096250,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,096375,C,23550, 1.00, 0.97,98730,136,,,,V K ,20110300,096375,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,096500,C,22300, 1.00, 0.97,98730,136,,,,V K ,20110300,096500,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,096625,C,21050, 1.00, 0.97,98730,136,,,,V K ,20110300,096625,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,096750,C,19800, 1.00, 0.97,98730,136,,,,V K ,20110300,096750,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,096875,C,18550, 1.00, 0.97,98730,136,,,,V K ,20110300,096875,P,0, 0.00, 0.97,98730,136,,,,V K ,20110300,097000,C,17300, 0.99, 0.98,98730,136,,,,V K ,20110300,097000,P,0,-0.01, 0.98,98730,136,,,,V K ,20110300,097125,C,16100, 0.98, 1.05,98730,136,,,,V K ,20110300,097125,P,50,-0.02, 1.05,98730,136,,,,V K ,20110300,097250,C,14900, 0.97, 1.10,98730,136,,,,V K ,20110300,097250,P,100,-0.03, 1.10,98730,136,,,,V K ,20110300,097375,C,13700, 0.95, 1.13,98730,136,,,,V K ,20110300,097375,P,150,-0.05, 1.13,98730,136,,,,V K ,20110300,097500,C,12500, 0.94, 1.13,98730,136,,,,V K ,20110300,097500,P,200,-0.06, 1.13,98730,136,,,,V K ,20110300,097625,C,11300, 0.92, 1.08,98730,136,,,,V K ,20110300,097625,P,250,-0.08, 1.08,98730,136,,,,V K ,20110300,097750,C,10100, 0.91, 1.03,98730,136,,,,V K ,20110300,097750,P,300,-0.09, 1.03,98730,136,,,,V K ,20110300,097875,C,8950, 0.89, 0.99,98730,136,,,,V K ,20110300,097875,P,400,-0.11, 0.99,98730,136,,,,V K ,20110300,098000,C,7800, 0.86, 0.96,98730,136,,,,V K ,20110300,098000,P,500,-0.14, 0.96,98730,136,,,,V K ,20110300,098125,C,6700, 0.82, 0.93,98730,136,,,,V K ,20110300,098125,P,650,-0.18, 0.93,98730,136,,,,V K ,20110300,098250,C,5650, 0.77, 0.89,98730,136,,,,V K ,20110300,098250,P,850,-0.23, 0.89,98730,136,,,,V K ,20110300,098375,C,4650, 0.72, 0.86,98730,136,,,,V K ,20110300,098375,P,1100,-0.28, 0.86,98730,136,,,,V K ,20110300,098500,C,3700, 0.65, 0.82,98730,136,,,,V K ,20110300,098500,P,1400,-0.35, 0.82,98730,136,,,,V K ,20110300,098625,C,2850, 0.57, 0.79,98730,136,,,,V K ,20110300,098625,P,1800,-0.43, 0.79,98730,136,,,,V K ,20110300,098750,C,2050, 0.49, 0.75,98730,136,,,,V K ,20110300,098750,P,2250,-0.51, 0.75,98730,136,,,,V K ,20110300,098875,C,1400, 0.39, 0.71,98730,136,,,,V K ,20110300,098875,P,2850,-0.61, 0.71,98730,136,,,,V K ,20110300,099000,C,900, 0.29, 0.68,98730,136,,,,V K ,20110300,099000,P,3600,-0.71, 0.68,98730,136,,,,V K ,20110300,099125,C,500, 0.20, 0.64,98730,136,,,,V K ,20110300,099125,P,4450,-0.80, 0.64,98730,136,,,,V K ,20110300,099250,C,300, 0.13, 0.63,98730,136,,,,V K ,20110300,099250,P,5500,-0.87, 0.63,98730,136,,,,V K ,20110300,099375,C,150, 0.08, 0.63,98730,136,,,,V K ,20110300,099375,P,6600,-0.92, 0.63,98730,136,,,,V K ,20110300,099500,C,100, 0.05, 0.63,98730,136,,,,V K ,20110300,099500,P,7800,-0.95, 0.63,98730,136,,,,V K ,20110300,099625,C,50, 0.03, 0.64,98730,136,,,,V K ,20110300,099625,P,9000,-0.97, 0.64,98730,136,,,,V K ,20110300,099750,C,0, 0.01, 0.64,98730,136,,,,V K ,20110300,099750,P,10200,-0.99, 0.64,98730,136,,,,V K ,20110600,094000,C,46300, 1.00, 1.02,98630,199,,,,V K ,20110600,094000,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,094125,C,45050, 1.00, 1.02,98630,199,,,,V K ,20110600,094125,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,094250,C,43800, 1.00, 1.02,98630,199,,,,V K ,20110600,094250,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,094375,C,42550, 1.00, 1.02,98630,199,,,,V K ,20110600,094375,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,094500,C,41300, 1.00, 1.02,98630,199,,,,V K ,20110600,094500,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,094625,C,40050, 1.00, 1.02,98630,199,,,,V K ,20110600,094625,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,094750,C,38800, 1.00, 1.02,98630,199,,,,V K ,20110600,094750,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,094875,C,37550, 1.00, 1.02,98630,199,,,,V K ,20110600,094875,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,095000,C,36300, 1.00, 1.02,98630,199,,,,V K ,20110600,095000,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,095125,C,35050, 1.00, 1.02,98630,199,,,,V K ,20110600,095125,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,095250,C,33800, 1.00, 1.02,98630,199,,,,V K ,20110600,095250,P,0, 0.00, 1.02,98630,199,,,,V K ,20110600,095375,C,32550, 1.00, 1.01,98630,199,,,,V K ,20110600,095375,P,0, 0.00, 1.01,98630,199,,,,V K ,20110600,095500,C,31300, 1.00, 1.01,98630,199,,,,V K ,20110600,095500,P,0, 0.00, 1.01,98630,199,,,,V K ,20110600,095625,C,30050, 1.00, 1.01,98630,199,,,,V K ,20110600,095625,P,0, 0.00, 1.01,98630,199,,,,V K ,20110600,095750,C,28800, 1.00, 1.01,98630,199,,,,V K ,20110600,095750,P,0, 0.00, 1.01,98630,199,,,,V K ,20110600,095875,C,27550, 1.00, 1.00,98630,199,,,,V K ,20110600,095875,P,0, 0.00, 1.00,98630,199,,,,V K ,20110600,096000,C,26300, 1.00, 1.00,98630,199,,,,V K ,20110600,096000,P,0, 0.00, 1.00,98630,199,,,,V K ,20110600,096125,C,25050, 1.00, 1.00,98630,199,,,,V K ,20110600,096125,P,0, 0.00, 1.00,98630,199,,,,V K ,20110600,096250,C,23800, 1.00, 1.01,98630,199,,,,V K ,20110600,096250,P,0, 0.00, 1.01,98630,199,,,,V K ,20110600,096375,C,22550, 1.00, 1.00,98630,199,,,,V K ,20110600,096375,P,0, 0.00, 1.00,98630,199,,,,V K ,20110600,096500,C,21350, 0.99, 1.05,98630,199,,,,V K ,20110600,096500,P,50,-0.01, 1.05,98630,199,,,,V K ,20110600,096625,C,20150, 0.98, 1.15,98630,199,,,,V K ,20110600,096625,P,100,-0.02, 1.15,98630,199,,,,V K ,20110600,096750,C,18950, 0.97, 1.18,98630,199,,,,V K ,20110600,096750,P,150,-0.03, 1.18,98630,199,,,,V K ,20110600,096875,C,17750, 0.96, 1.19,98630,199,,,,V K ,20110600,096875,P,200,-0.04, 1.19,98630,199,,,,V K ,20110600,097000,C,16550, 0.95, 1.18,98630,199,,,,V K ,20110600,097000,P,250,-0.05, 1.18,98630,199,,,,V K ,20110600,097125,C,15350, 0.93, 1.17,98630,199,,,,V K ,20110600,097125,P,300,-0.07, 1.17,98630,199,,,,V K ,20110600,097250,C,14150, 0.92, 1.13,98630,199,,,,V K ,20110600,097250,P,350,-0.08, 1.13,98630,199,,,,V K ,20110600,097375,C,12950, 0.91, 1.09,98630,199,,,,V K ,20110600,097375,P,400,-0.09, 1.09,98630,199,,,,V K ,20110600,097500,C,11800, 0.89, 1.06,98630,199,,,,V K ,20110600,097500,P,500,-0.11, 1.06,98630,199,,,,V K ,20110600,097625,C,10650, 0.87, 1.04,98630,199,,,,V K ,20110600,097625,P,600,-0.13, 1.04,98630,199,,,,V K ,20110600,097750,C,9550, 0.84, 1.01,98630,199,,,,V K ,20110600,097750,P,750,-0.16, 1.01,98630,199,,,,V K ,20110600,097875,C,8450, 0.81, 0.99,98630,199,,,,V K ,20110600,097875,P,900,-0.19, 0.99,98630,199,,,,V K ,20110600,098000,C,7400, 0.78, 0.96,98630,199,,,,V K ,20110600,098000,P,1100,-0.22, 0.96,98630,199,,,,V K ,20110600,098125,C,6350, 0.73, 0.93,98630,199,,,,V K ,20110600,098125,P,1300,-0.27, 0.93,98630,199,,,,V K ,20110600,098250,C,5400, 0.69, 0.91,98630,199,,,,V K ,20110600,098250,P,1600,-0.31, 0.91,98630,199,,,,V K ,20110600,098375,C,4500, 0.63, 0.89,98630,199,,,,V K ,20110600,098375,P,1950,-0.37, 0.89,98630,199,,,,V K ,20110600,098500,C,3700, 0.57, 0.86,98630,199,,,,V K ,20110600,098500,P,2400,-0.43, 0.86,98630,199,,,,V K ,20110600,098625,C,2900, 0.50, 0.83,98630,199,,,,V K ,20110600,098625,P,2850,-0.50, 0.83,98630,199,,,,V K ,20110600,098750,C,2250, 0.43, 0.80,98630,199,,,,V K ,20110600,098750,P,3450,-0.57, 0.80,98630,199,,,,V K ,20110600,098875,C,1650, 0.36, 0.78,98630,199,,,,V K ,20110600,098875,P,4100,-0.64, 0.78,98630,199,,,,V K ,20110600,099000,C,1150, 0.29, 0.75,98630,199,,,,V K ,20110600,099000,P,4850,-0.71, 0.75,98630,199,,,,V K ,20110600,099125,C,800, 0.22, 0.73,98630,199,,,,V K ,20110600,099125,P,5750,-0.78, 0.73,98630,199,,,,V K ,20110600,099250,C,550, 0.17, 0.73,98630,199,,,,V K ,20110600,099250,P,6750,-0.83, 0.73,98630,199,,,,V K ,20110600,099375,C,400, 0.12, 0.73,98630,199,,,,V K ,20110600,099375,P,7850,-0.88, 0.73,98630,199,,,,V K ,20110600,099500,C,250, 0.09, 0.73,98630,199,,,,V K ,20110600,099500,P,8950,-0.91, 0.73,98630,199,,,,V K2 ,20100900,094000,C,45250, 1.00, 0.64,98525,7,,,,V K2 ,20100900,094000,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,094125,C,44000, 1.00, 0.64,98525,7,,,,V K2 ,20100900,094125,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,094250,C,42750, 1.00, 0.64,98525,7,,,,V K2 ,20100900,094250,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,094375,C,41500, 1.00, 0.64,98525,7,,,,V K2 ,20100900,094375,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,094500,C,40250, 1.00, 0.64,98525,7,,,,V K2 ,20100900,094500,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,094625,C,39000, 1.00, 0.64,98525,7,,,,V K2 ,20100900,094625,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,094750,C,37750, 1.00, 0.64,98525,7,,,,V K2 ,20100900,094750,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,094875,C,36500, 1.00, 0.64,98525,7,,,,V K2 ,20100900,094875,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,095000,C,35250, 1.00, 0.64,98525,7,,,,V K2 ,20100900,095000,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,095125,C,34000, 1.00, 0.64,98525,7,,,,V K2 ,20100900,095125,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,095250,C,32750, 1.00, 0.64,98525,7,,,,V K2 ,20100900,095250,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,095375,C,31500, 1.00, 0.64,98525,7,,,,V K2 ,20100900,095375,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,095500,C,30250, 1.00, 0.64,98525,7,,,,V K2 ,20100900,095500,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,095625,C,29000, 1.00, 0.64,98525,7,,,,V K2 ,20100900,095625,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,095750,C,27750, 1.00, 0.64,98525,7,,,,V K2 ,20100900,095750,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,095875,C,26500, 1.00, 0.64,98525,7,,,,V K2 ,20100900,095875,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,096000,C,25250, 1.00, 0.64,98525,7,,,,V K2 ,20100900,096000,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,096125,C,24000, 1.00, 0.64,98525,7,,,,V K2 ,20100900,096125,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,096250,C,22750, 1.00, 0.64,98525,7,,,,V K2 ,20100900,096250,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,096375,C,21500, 1.00, 0.64,98525,7,,,,V K2 ,20100900,096375,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,096500,C,20250, 1.00, 0.64,98525,7,,,,V K2 ,20100900,096500,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,096625,C,19000, 1.00, 0.64,98525,7,,,,V K2 ,20100900,096625,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,096750,C,17750, 1.00, 0.64,98525,7,,,,V K2 ,20100900,096750,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,096875,C,16500, 1.00, 0.64,98525,7,,,,V K2 ,20100900,096875,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,097000,C,15250, 1.00, 0.64,98525,7,,,,V K2 ,20100900,097000,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,097125,C,14000, 1.00, 0.64,98525,7,,,,V K2 ,20100900,097125,P,0, 0.00, 0.64,98525,7,,,,V K2 ,20100900,097250,C,12750, 1.00, 0.67,98525,7,,,,V K2 ,20100900,097250,P,0, 0.00, 0.67,98525,7,,,,V K2 ,20100900,097375,C,11500, 1.00, 0.71,98525,7,,,,V K2 ,20100900,097375,P,0, 0.00, 0.71,98525,7,,,,V K2 ,20100900,097500,C,10250, 1.00, 0.76,98525,7,,,,V K2 ,20100900,097500,P,0, 0.00, 0.76,98525,7,,,,V K2 ,20100900,097625,C,9000, 1.00, 0.78,98525,7,,,,V K2 ,20100900,097625,P,0, 0.00, 0.78,98525,7,,,,V K2 ,20100900,097750,C,7750, 1.00, 0.76,98525,7,,,,V K2 ,20100900,097750,P,0, 0.00, 0.76,98525,7,,,,V K2 ,20100900,097875,C,6500, 1.00, 0.75,98525,7,,,,V K2 ,20100900,097875,P,0, 0.00, 0.75,98525,7,,,,V K2 ,20100900,098000,C,5250, 1.00, 0.75,98525,7,,,,V K2 ,20100900,098000,P,0, 0.00, 0.75,98525,7,,,,V K2 ,20100900,098125,C,4000, 1.00, 0.74,98525,7,,,,V K2 ,20100900,098125,P,0, 0.00, 0.74,98525,7,,,,V K2 ,20100900,098250,C,2750, 0.98, 0.74,98525,7,,,,V K2 ,20100900,098250,P,0,-0.02, 0.74,98525,7,,,,V K2 ,20100900,098375,C,1600, 0.87, 0.74,98525,7,,,,V K2 ,20100900,098375,P,100,-0.13, 0.74,98525,7,,,,V K2 ,20100900,098500,C,650, 0.58, 0.73,98525,7,,,,V K2 ,20100900,098500,P,400,-0.42, 0.73,98525,7,,,,V K2 ,20100900,098625,C,150, 0.22, 0.72,98525,7,,,,V K2 ,20100900,098625,P,1150,-0.78, 0.72,98525,7,,,,V K2 ,20100900,098750,C,0, 0.04, 0.72,98525,7,,,,V K2 ,20100900,098750,P,2250,-0.96, 0.72,98525,7,,,,V K2 ,20100900,098875,C,0, 0.00, 0.71,98525,7,,,,V K2 ,20100900,098875,P,3500,-1.00, 0.71,98525,7,,,,V K2 ,20100900,099000,C,0, 0.00, 0.70,98525,7,,,,V K2 ,20100900,099000,P,4750,-1.00, 0.70,98525,7,,,,V K2 ,20100900,099125,C,0, 0.00, 0.69,98525,7,,,,V K2 ,20100900,099125,P,6000,-1.00, 0.69,98525,7,,,,V K2 ,20100900,099250,C,0, 0.00, 0.68,98525,7,,,,V K2 ,20100900,099250,P,7250,-1.00, 0.68,98525,7,,,,V K2 ,20100900,099375,C,0, 0.00, 0.67,98525,7,,,,V K2 ,20100900,099375,P,8500,-1.00, 0.67,98525,7,,,,V K2 ,20100900,099500,C,0, 0.00, 0.67,98525,7,,,,V K2 ,20100900,099500,P,9750,-1.00, 0.67,98525,7,,,,V K2 ,20101000,097000,C,13950, 1.00, 0.78,98395,32,,,,V K2 ,20101000,097000,P,0, 0.00, 0.78,98395,32,,,,V K2 ,20101000,097125,C,12700, 1.00, 0.79,98395,32,,,,V K2 ,20101000,097125,P,0, 0.00, 0.79,98395,32,,,,V K2 ,20101000,097250,C,11450, 1.00, 0.80,98395,32,,,,V K2 ,20101000,097250,P,0, 0.00, 0.80,98395,32,,,,V K2 ,20101000,097375,C,10200, 1.00, 0.80,98395,32,,,,V K2 ,20101000,097375,P,0, 0.00, 0.80,98395,32,,,,V K2 ,20101000,097500,C,8950, 1.00, 0.81,98395,32,,,,V K2 ,20101000,097500,P,0, 0.00, 0.81,98395,32,,,,V K2 ,20101000,097625,C,7700, 1.00, 0.81,98395,32,,,,V K2 ,20101000,097625,P,0, 0.00, 0.81,98395,32,,,,V K2 ,20101000,097750,C,6450, 0.99, 0.81,98395,32,,,,V K2 ,20101000,097750,P,0,-0.01, 0.81,98395,32,,,,V K2 ,20101000,097875,C,5250, 0.97, 0.81,98395,32,,,,V K2 ,20101000,097875,P,50,-0.03, 0.81,98395,32,,,,V K2 ,20101000,098000,C,4050, 0.92, 0.81,98395,32,,,,V K2 ,20101000,098000,P,100,-0.08, 0.81,98395,32,,,,V K2 ,20101000,098125,C,2950, 0.83, 0.81,98395,32,,,,V K2 ,20101000,098125,P,250,-0.17, 0.81,98395,32,,,,V K2 ,20101000,098250,C,2000, 0.69, 0.81,98395,32,,,,V K2 ,20101000,098250,P,550,-0.31, 0.81,98395,32,,,,V K2 ,20101000,098375,C,1250, 0.53, 0.81,98395,32,,,,V K2 ,20101000,098375,P,1050,-0.47, 0.81,98395,32,,,,V K2 ,20101000,098500,C,700, 0.36, 0.81,98395,32,,,,V K2 ,20101000,098500,P,1750,-0.64, 0.81,98395,32,,,,V K2 ,20101000,098625,C,350, 0.21, 0.81,98395,32,,,,V K2 ,20101000,098625,P,2650,-0.79, 0.81,98395,32,,,,V K2 ,20101000,098750,C,150, 0.11, 0.81,98395,32,,,,V K2 ,20101000,098750,P,3700,-0.89, 0.81,98395,32,,,,V K2 ,20101000,098875,C,50, 0.05, 0.82,98395,32,,,,V K2 ,20101000,098875,P,4850,-0.95, 0.82,98395,32,,,,V K2 ,20101000,099000,C,0, 0.02, 0.81,98395,32,,,,V K2 ,20101000,099000,P,6050,-0.98, 0.81,98395,32,,,,V K2 ,20101000,099125,C,0, 0.01, 0.80,98395,32,,,,V K2 ,20101000,099125,P,7300,-0.99, 0.80,98395,32,,,,V K2 ,20101000,099250,C,0, 0.00, 0.79,98395,32,,,,V K2 ,20101000,099250,P,8550,-1.00, 0.79,98395,32,,,,V K2 ,20101100,097375,C,10200, 1.00, 0.82,98395,52,,,,V K2 ,20101100,097375,P,0, 0.00, 0.82,98395,52,,,,V K2 ,20101100,097500,C,8950, 0.99, 0.82,98395,52,,,,V K2 ,20101100,097500,P,0,-0.01, 0.82,98395,52,,,,V K2 ,20101100,097625,C,7700, 0.98, 0.82,98395,52,,,,V K2 ,20101100,097625,P,0,-0.02, 0.82,98395,52,,,,V K2 ,20101100,097750,C,6500, 0.96, 0.83,98395,52,,,,V K2 ,20101100,097750,P,50,-0.04, 0.83,98395,52,,,,V K2 ,20101100,097875,C,5350, 0.92, 0.85,98395,52,,,,V K2 ,20101100,097875,P,150,-0.08, 0.85,98395,52,,,,V K2 ,20101100,098000,C,4200, 0.86, 0.82,98395,52,,,,V K2 ,20101100,098000,P,250,-0.14, 0.82,98395,52,,,,V K2 ,20101100,098125,C,3150, 0.78, 0.80,98395,52,,,,V K2 ,20101100,098125,P,450,-0.22, 0.80,98395,52,,,,V K2 ,20101100,098250,C,2250, 0.66, 0.79,98395,52,,,,V K2 ,20101100,098250,P,800,-0.34, 0.79,98395,52,,,,V K2 ,20101100,098375,C,1500, 0.52, 0.79,98395,52,,,,V K2 ,20101100,098375,P,1300,-0.48, 0.79,98395,52,,,,V K2 ,20101100,098500,C,950, 0.38, 0.79,98395,52,,,,V K2 ,20101100,098500,P,2000,-0.62, 0.79,98395,52,,,,V K2 ,20101100,098625,C,550, 0.26, 0.79,98395,52,,,,V K2 ,20101100,098625,P,2850,-0.74, 0.79,98395,52,,,,V K2 ,20101100,098750,C,300, 0.16, 0.79,98395,52,,,,V K2 ,20101100,098750,P,3850,-0.84, 0.79,98395,52,,,,V K2 ,20101100,098875,C,150, 0.09, 0.79,98395,52,,,,V K2 ,20101100,098875,P,4950,-0.91, 0.79,98395,52,,,,V K2 ,20101100,099000,C,50, 0.04, 0.78,98395,52,,,,V K2 ,20101100,099000,P,6100,-0.96, 0.78,98395,52,,,,V K2 ,20101100,099125,C,0, 0.02, 0.78,98395,52,,,,V K2 ,20101100,099125,P,7300,-0.98, 0.78,98395,52,,,,V K2 ,20101100,099250,C,0, 0.01, 0.78,98395,52,,,,V K2 ,20101100,099250,P,8550,-0.99, 0.78,98395,52,,,,V K2 ,20101100,099375,C,0, 0.00, 0.78,98395,52,,,,V K2 ,20101100,099375,P,9800,-1.00, 0.78,98395,52,,,,V K2 ,20101200,096000,C,23950, 1.00, 0.77,98395,72,,,,V K2 ,20101200,096000,P,0, 0.00, 0.77,98395,72,,,,V K2 ,20101200,096125,C,22700, 1.00, 0.77,98395,72,,,,V K2 ,20101200,096125,P,0, 0.00, 0.77,98395,72,,,,V K2 ,20101200,096250,C,21450, 1.00, 0.77,98395,72,,,,V K2 ,20101200,096250,P,0, 0.00, 0.77,98395,72,,,,V K2 ,20101200,096375,C,20200, 1.00, 0.77,98395,72,,,,V K2 ,20101200,096375,P,0, 0.00, 0.77,98395,72,,,,V K2 ,20101200,096500,C,18950, 1.00, 0.76,98395,72,,,,V K2 ,20101200,096500,P,0, 0.00, 0.76,98395,72,,,,V K2 ,20101200,096625,C,17700, 1.00, 0.77,98395,72,,,,V K2 ,20101200,096625,P,0, 0.00, 0.77,98395,72,,,,V K2 ,20101200,096750,C,16450, 1.00, 0.77,98395,72,,,,V K2 ,20101200,096750,P,0, 0.00, 0.77,98395,72,,,,V K2 ,20101200,096875,C,15200, 1.00, 0.77,98395,72,,,,V K2 ,20101200,096875,P,0, 0.00, 0.77,98395,72,,,,V K2 ,20101200,097000,C,13950, 1.00, 0.78,98395,72,,,,V K2 ,20101200,097000,P,0, 0.00, 0.78,98395,72,,,,V K2 ,20101200,097125,C,12700, 1.00, 0.78,98395,72,,,,V K2 ,20101200,097125,P,0, 0.00, 0.78,98395,72,,,,V K2 ,20101200,097250,C,11450, 1.00, 0.78,98395,72,,,,V K2 ,20101200,097250,P,0, 0.00, 0.78,98395,72,,,,V K2 ,20101200,097375,C,10200, 0.99, 0.77,98395,72,,,,V K2 ,20101200,097375,P,0,-0.01, 0.77,98395,72,,,,V K2 ,20101200,097500,C,8950, 0.99, 0.77,98395,72,,,,V K2 ,20101200,097500,P,0,-0.01, 0.77,98395,72,,,,V K2 ,20101200,097625,C,7750, 0.97, 0.79,98395,72,,,,V K2 ,20101200,097625,P,50,-0.03, 0.79,98395,72,,,,V K2 ,20101200,097750,C,6550, 0.94, 0.81,98395,72,,,,V K2 ,20101200,097750,P,100,-0.06, 0.81,98395,72,,,,V K2 ,20101200,097875,C,5400, 0.90, 0.79,98395,72,,,,V K2 ,20101200,097875,P,200,-0.10, 0.79,98395,72,,,,V K2 ,20101200,098000,C,4300, 0.83, 0.78,98395,72,,,,V K2 ,20101200,098000,P,350,-0.17, 0.78,98395,72,,,,V K2 ,20101200,098125,C,3300, 0.75, 0.78,98395,72,,,,V K2 ,20101200,098125,P,600,-0.25, 0.78,98395,72,,,,V K2 ,20101200,098250,C,2450, 0.64, 0.77,98395,72,,,,V K2 ,20101200,098250,P,1000,-0.36, 0.77,98395,72,,,,V K2 ,20101200,098375,C,1700, 0.52, 0.77,98395,72,,,,V K2 ,20101200,098375,P,1500,-0.48, 0.77,98395,72,,,,V K2 ,20101200,098500,C,1150, 0.40, 0.77,98395,72,,,,V K2 ,20101200,098500,P,2200,-0.60, 0.77,98395,72,,,,V K2 ,20101200,098625,C,700, 0.28, 0.77,98395,72,,,,V K2 ,20101200,098625,P,3000,-0.72, 0.77,98395,72,,,,V K2 ,20101200,098750,C,400, 0.19, 0.76,98395,72,,,,V K2 ,20101200,098750,P,3950,-0.81, 0.76,98395,72,,,,V K2 ,20101200,098875,C,200, 0.11, 0.76,98395,72,,,,V K2 ,20101200,098875,P,5000,-0.89, 0.76,98395,72,,,,V K2 ,20101200,099000,C,100, 0.06, 0.76,98395,72,,,,V K2 ,20101200,099000,P,6150,-0.94, 0.76,98395,72,,,,V K2 ,20101200,099125,C,50, 0.03, 0.74,98395,72,,,,V K2 ,20101200,099125,P,7350,-0.97, 0.74,98395,72,,,,V K2 ,20101200,099250,C,0, 0.01, 0.69,98395,72,,,,V K2 ,20101200,099250,P,8550,-0.99, 0.69,98395,72,,,,V K2 ,20101200,099375,C,0, 0.00, 0.68,98395,72,,,,V K2 ,20101200,099375,P,9800,-1.00, 0.68,98395,72,,,,V K2 ,20101200,099500,C,0, 0.00, 0.68,98395,72,,,,V K2 ,20101200,099500,P,11050,-1.00, 0.68,98395,72,,,,V K2 ,20110300,095000,C,32900, 1.00, 0.79,98290,136,,,,V K2 ,20110300,095000,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,095125,C,31650, 1.00, 0.79,98290,136,,,,V K2 ,20110300,095125,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,095250,C,30400, 1.00, 0.79,98290,136,,,,V K2 ,20110300,095250,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,095375,C,29150, 1.00, 0.79,98290,136,,,,V K2 ,20110300,095375,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,095500,C,27900, 1.00, 0.79,98290,136,,,,V K2 ,20110300,095500,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,095625,C,26650, 1.00, 0.79,98290,136,,,,V K2 ,20110300,095625,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,095750,C,25400, 1.00, 0.79,98290,136,,,,V K2 ,20110300,095750,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,095875,C,24150, 1.00, 0.79,98290,136,,,,V K2 ,20110300,095875,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,096000,C,22900, 1.00, 0.79,98290,136,,,,V K2 ,20110300,096000,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,096125,C,21650, 1.00, 0.79,98290,136,,,,V K2 ,20110300,096125,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,096250,C,20400, 1.00, 0.79,98290,136,,,,V K2 ,20110300,096250,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,096375,C,19150, 1.00, 0.79,98290,136,,,,V K2 ,20110300,096375,P,0, 0.00, 0.79,98290,136,,,,V K2 ,20110300,096500,C,17900, 1.00, 0.80,98290,136,,,,V K2 ,20110300,096500,P,0, 0.00, 0.80,98290,136,,,,V K2 ,20110300,096625,C,16650, 1.00, 0.80,98290,136,,,,V K2 ,20110300,096625,P,0, 0.00, 0.80,98290,136,,,,V K2 ,20110300,096750,C,15400, 1.00, 0.80,98290,136,,,,V K2 ,20110300,096750,P,0, 0.00, 0.80,98290,136,,,,V K2 ,20110300,096875,C,14150, 0.99, 0.81,98290,136,,,,V K2 ,20110300,096875,P,0,-0.01, 0.81,98290,136,,,,V K2 ,20110300,097000,C,12950, 0.99, 0.81,98290,136,,,,V K2 ,20110300,097000,P,50,-0.01, 0.81,98290,136,,,,V K2 ,20110300,097125,C,11750, 0.97, 0.88,98290,136,,,,V K2 ,20110300,097125,P,100,-0.03, 0.88,98290,136,,,,V K2 ,20110300,097250,C,10550, 0.95, 0.89,98290,136,,,,V K2 ,20110300,097250,P,150,-0.05, 0.89,98290,136,,,,V K2 ,20110300,097375,C,9350, 0.93, 0.89,98290,136,,,,V K2 ,20110300,097375,P,200,-0.07, 0.89,98290,136,,,,V K2 ,20110300,097500,C,8200, 0.90, 0.88,98290,136,,,,V K2 ,20110300,097500,P,300,-0.10, 0.88,98290,136,,,,V K2 ,20110300,097625,C,7100, 0.86, 0.88,98290,136,,,,V K2 ,20110300,097625,P,450,-0.14, 0.88,98290,136,,,,V K2 ,20110300,097750,C,6050, 0.81, 0.88,98290,136,,,,V K2 ,20110300,097750,P,650,-0.19, 0.88,98290,136,,,,V K2 ,20110300,097875,C,5100, 0.75, 0.88,98290,136,,,,V K2 ,20110300,097875,P,950,-0.25, 0.88,98290,136,,,,V K2 ,20110300,098000,C,4200, 0.68, 0.88,98290,136,,,,V K2 ,20110300,098000,P,1300,-0.32, 0.88,98290,136,,,,V K2 ,20110300,098125,C,3400, 0.60, 0.88,98290,136,,,,V K2 ,20110300,098125,P,1750,-0.40, 0.88,98290,136,,,,V K2 ,20110300,098250,C,2700, 0.53, 0.88,98290,136,,,,V K2 ,20110300,098250,P,2300,-0.47, 0.88,98290,136,,,,V K2 ,20110300,098375,C,2100, 0.45, 0.88,98290,136,,,,V K2 ,20110300,098375,P,2950,-0.55, 0.88,98290,136,,,,V K2 ,20110300,098500,C,1600, 0.37, 0.88,98290,136,,,,V K2 ,20110300,098500,P,3700,-0.63, 0.88,98290,136,,,,V K2 ,20110300,098625,C,1200, 0.30, 0.88,98290,136,,,,V K2 ,20110300,098625,P,4550,-0.70, 0.88,98290,136,,,,V K2 ,20110300,098750,C,850, 0.23, 0.88,98290,136,,,,V K2 ,20110300,098750,P,5450,-0.77, 0.88,98290,136,,,,V K2 ,20110300,098875,C,600, 0.18, 0.88,98290,136,,,,V K2 ,20110300,098875,P,6450,-0.82, 0.88,98290,136,,,,V K2 ,20110300,099000,C,400, 0.13, 0.86,98290,136,,,,V K2 ,20110300,099000,P,7500,-0.87, 0.86,98290,136,,,,V K2 ,20110300,099125,C,250, 0.09, 0.85,98290,136,,,,V K2 ,20110300,099125,P,8600,-0.91, 0.85,98290,136,,,,V K2 ,20110300,099250,C,150, 0.05, 0.82,98290,136,,,,V K2 ,20110300,099250,P,9750,-0.95, 0.82,98290,136,,,,V K2 ,20110300,099375,C,50, 0.02, 0.75,98290,136,,,,V K2 ,20110300,099375,P,10900,-0.98, 0.75,98290,136,,,,V K2 ,20110300,099500,C,0, 0.01, 0.70,98290,136,,,,V K2 ,20110300,099500,P,12100,-0.99, 0.70,98290,136,,,,V K2 ,20110600,096000,C,21650, 1.00, 0.83,98165,199,,,,V K2 ,20110600,096000,P,0, 0.00, 0.83,98165,199,,,,V K2 ,20110600,096125,C,20400, 1.00, 0.83,98165,199,,,,V K2 ,20110600,096125,P,0, 0.00, 0.83,98165,199,,,,V K2 ,20110600,096250,C,19150, 1.00, 0.83,98165,199,,,,V K2 ,20110600,096250,P,0, 0.00, 0.83,98165,199,,,,V K2 ,20110600,096375,C,17900, 0.99, 0.84,98165,199,,,,V K2 ,20110600,096375,P,0,-0.01, 0.84,98165,199,,,,V K2 ,20110600,096500,C,16700, 0.99, 0.84,98165,199,,,,V K2 ,20110600,096500,P,50,-0.01, 0.84,98165,199,,,,V K2 ,20110600,096625,C,15500, 0.97, 0.96,98165,199,,,,V K2 ,20110600,096625,P,100,-0.03, 0.96,98165,199,,,,V K2 ,20110600,096750,C,14300, 0.96, 0.96,98165,199,,,,V K2 ,20110600,096750,P,150,-0.04, 0.96,98165,199,,,,V K2 ,20110600,096875,C,13100, 0.94, 0.94,98165,199,,,,V K2 ,20110600,096875,P,200,-0.06, 0.94,98165,199,,,,V K2 ,20110600,097000,C,11900, 0.93, 0.93,98165,199,,,,V K2 ,20110600,097000,P,250,-0.07, 0.93,98165,199,,,,V K2 ,20110600,097125,C,10750, 0.91, 0.92,98165,199,,,,V K2 ,20110600,097125,P,350,-0.09, 0.92,98165,199,,,,V K2 ,20110600,097250,C,9650, 0.87, 0.94,98165,199,,,,V K2 ,20110600,097250,P,500,-0.13, 0.94,98165,199,,,,V K2 ,20110600,097375,C,8600, 0.84, 0.94,98165,199,,,,V K2 ,20110600,097375,P,700,-0.16, 0.94,98165,199,,,,V K2 ,20110600,097500,C,7600, 0.80, 0.94,98165,199,,,,V K2 ,20110600,097500,P,950,-0.20, 0.94,98165,199,,,,V K2 ,20110600,097625,C,6600, 0.75, 0.94,98165,199,,,,V K2 ,20110600,097625,P,1200,-0.25, 0.94,98165,199,,,,V K2 ,20110600,097750,C,5700, 0.70, 0.94,98165,199,,,,V K2 ,20110600,097750,P,1550,-0.30, 0.94,98165,199,,,,V K2 ,20110600,097875,C,4900, 0.64, 0.94,98165,199,,,,V K2 ,20110600,097875,P,2000,-0.36, 0.94,98165,199,,,,V K2 ,20110600,098000,C,4150, 0.58, 0.94,98165,199,,,,V K2 ,20110600,098000,P,2500,-0.42, 0.94,98165,199,,,,V K2 ,20110600,098125,C,3450, 0.52, 0.94,98165,199,,,,V K2 ,20110600,098125,P,3050,-0.48, 0.94,98165,199,,,,V K2 ,20110600,098250,C,2850, 0.46, 0.94,98165,199,,,,V K2 ,20110600,098250,P,3700,-0.54, 0.94,98165,199,,,,V K2 ,20110600,098375,C,2300, 0.40, 0.94,98165,199,,,,V K2 ,20110600,098375,P,4400,-0.60, 0.94,98165,199,,,,V K2 ,20110600,098500,C,1850, 0.34, 0.94,98165,199,,,,V K2 ,20110600,098500,P,5200,-0.66, 0.94,98165,199,,,,V K2 ,20110600,098625,C,1450, 0.29, 0.93,98165,199,,,,V K2 ,20110600,098625,P,6050,-0.71, 0.93,98165,199,,,,V K2 ,20110600,098750,C,1150, 0.24, 0.94,98165,199,,,,V K2 ,20110600,098750,P,7000,-0.76, 0.94,98165,199,,,,V K2 ,20110600,098875,C,850, 0.19, 0.92,98165,199,,,,V K2 ,20110600,098875,P,7950,-0.81, 0.92,98165,199,,,,V K2 ,20110600,099000,C,600, 0.15, 0.92,98165,199,,,,V K2 ,20110600,099000,P,8950,-0.85, 0.92,98165,199,,,,V K2 ,20110600,099125,C,450, 0.11, 0.91,98165,199,,,,V K2 ,20110600,099125,P,10050,-0.89, 0.91,98165,199,,,,V K2 ,20110600,099250,C,300, 0.08, 0.89,98165,199,,,,V K2 ,20110600,099250,P,11150,-0.92, 0.89,98165,199,,,,V K2 ,20110600,099375,C,200, 0.06, 0.89,98165,199,,,,V K2 ,20110600,099375,P,12300,-0.94, 0.89,98165,199,,,,V K2 ,20110600,099500,C,100, 0.04, 0.87,98165,199,,,,V K2 ,20110600,099500,P,13450,-0.96, 0.87,98165,199,,,,V J ,20100900,000000,F,99650, 0.00,,,7,,,,V J ,20101200,000000,F,99680, 0.00,,,72,,,,V J ,20110300,000000,F,99715, 0.00,,,136,,,,V J ,20110600,000000,F,99725, 0.00,,,199,,,,V J ,20110900,000000,F,99730, 0.00,,,268,,,,V J ,20111200,000000,F,99730, 0.00,,,334,,,,V J ,20120300,000000,F,99720, 0.00,,,396,,,,V J ,20120600,000000,F,99705, 0.00,,,459,,,,V J ,20120900,000000,F,99675, 0.00,,,524,,,,V J ,20121200,000000,F,99660, 0.00,,,589,,,,V J ,20130300,000000,F,99645, 0.00,,,651,,,,V J ,20130600,000000,F,99630, 0.00,,,714,,,,V L ,20100900,000000,F,99260, 0.00,,,9,,,,V L ,20100900,090500,C,87600, 1.00, 0.70,99260,9,,,,V L ,20100900,090500,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,090625,C,86350, 1.00, 0.70,99260,9,,,,V L ,20100900,090625,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,090750,C,85100, 1.00, 0.70,99260,9,,,,V L ,20100900,090750,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,090875,C,83850, 1.00, 0.70,99260,9,,,,V L ,20100900,090875,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,091000,C,82600, 1.00, 0.70,99260,9,,,,V L ,20100900,091000,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,091125,C,81350, 1.00, 0.70,99260,9,,,,V L ,20100900,091125,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,091250,C,80100, 1.00, 0.70,99260,9,,,,V L ,20100900,091250,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,091375,C,78850, 1.00, 0.70,99260,9,,,,V L ,20100900,091375,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,091500,C,77600, 1.00, 0.70,99260,9,,,,V L ,20100900,091500,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,091625,C,76350, 1.00, 0.70,99260,9,,,,V L ,20100900,091625,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,091750,C,75100, 1.00, 0.70,99260,9,,,,V L ,20100900,091750,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,091875,C,73850, 1.00, 0.70,99260,9,,,,V L ,20100900,091875,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,092000,C,72600, 1.00, 0.70,99260,9,,,,V L ,20100900,092000,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,092125,C,71350, 1.00, 0.70,99260,9,,,,V L ,20100900,092125,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,092250,C,70100, 1.00, 0.70,99260,9,,,,V L ,20100900,092250,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,092375,C,68850, 1.00, 0.70,99260,9,,,,V L ,20100900,092375,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,092500,C,67600, 1.00, 0.70,99260,9,,,,V L ,20100900,092500,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,092625,C,66350, 1.00, 0.70,99260,9,,,,V L ,20100900,092625,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,092750,C,65100, 1.00, 0.70,99260,9,,,,V L ,20100900,092750,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,092875,C,63850, 1.00, 0.70,99260,9,,,,V L ,20100900,092875,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,093000,C,62600, 1.00, 0.70,99260,9,,,,V L ,20100900,093000,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,093125,C,61350, 1.00, 0.70,99260,9,,,,V L ,20100900,093125,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,093250,C,60100, 1.00, 0.70,99260,9,,,,V L ,20100900,093250,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,093375,C,58850, 1.00, 0.70,99260,9,,,,V L ,20100900,093375,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,093500,C,57600, 1.00, 0.70,99260,9,,,,V L ,20100900,093500,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,093625,C,56350, 1.00, 0.70,99260,9,,,,V L ,20100900,093625,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,093750,C,55100, 1.00, 0.70,99260,9,,,,V L ,20100900,093750,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,093875,C,53850, 1.00, 0.70,99260,9,,,,V L ,20100900,093875,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,094000,C,52600, 1.00, 0.70,99260,9,,,,V L ,20100900,094000,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,094125,C,51350, 1.00, 0.70,99260,9,,,,V L ,20100900,094125,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,094250,C,50100, 1.00, 0.70,99260,9,,,,V L ,20100900,094250,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,094375,C,48850, 1.00, 0.70,99260,9,,,,V L ,20100900,094375,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,094500,C,47600, 1.00, 0.70,99260,9,,,,V L ,20100900,094500,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,094625,C,46350, 1.00, 0.70,99260,9,,,,V L ,20100900,094625,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,094750,C,45100, 1.00, 0.70,99260,9,,,,V L ,20100900,094750,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,094875,C,43850, 1.00, 0.70,99260,9,,,,V L ,20100900,094875,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,095000,C,42600, 1.00, 0.70,99260,9,,,,V L ,20100900,095000,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,095125,C,41350, 1.00, 0.70,99260,9,,,,V L ,20100900,095125,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,095250,C,40100, 1.00, 0.70,99260,9,,,,V L ,20100900,095250,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,095375,C,38850, 1.00, 0.70,99260,9,,,,V L ,20100900,095375,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,095500,C,37600, 1.00, 0.70,99260,9,,,,V L ,20100900,095500,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,095625,C,36350, 1.00, 0.70,99260,9,,,,V L ,20100900,095625,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,095750,C,35100, 1.00, 0.70,99260,9,,,,V L ,20100900,095750,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,095875,C,33850, 1.00, 0.70,99260,9,,,,V L ,20100900,095875,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,096000,C,32600, 1.00, 0.70,99260,9,,,,V L ,20100900,096000,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,096125,C,31350, 1.00, 0.70,99260,9,,,,V L ,20100900,096125,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,096250,C,30100, 1.00, 0.70,99260,9,,,,V L ,20100900,096250,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,096375,C,28850, 1.00, 0.70,99260,9,,,,V L ,20100900,096375,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,096500,C,27600, 1.00, 0.70,99260,9,,,,V L ,20100900,096500,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,096625,C,26350, 1.00, 0.70,99260,9,,,,V L ,20100900,096625,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,096750,C,25100, 1.00, 0.70,99260,9,,,,V L ,20100900,096750,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,096875,C,23850, 1.00, 0.70,99260,9,,,,V L ,20100900,096875,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,097000,C,22600, 1.00, 0.70,99260,9,,,,V L ,20100900,097000,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,097125,C,21350, 1.00, 0.70,99260,9,,,,V L ,20100900,097125,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,097250,C,20100, 1.00, 0.70,99260,9,,,,V L ,20100900,097250,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,097375,C,18850, 1.00, 0.70,99260,9,,,,V L ,20100900,097375,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,097500,C,17600, 1.00, 0.70,99260,9,,,,V L ,20100900,097500,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,097625,C,16350, 1.00, 0.70,99260,9,,,,V L ,20100900,097625,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,097750,C,15100, 1.00, 0.70,99260,9,,,,V L ,20100900,097750,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,097875,C,13850, 1.00, 0.70,99260,9,,,,V L ,20100900,097875,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,098000,C,12600, 1.00, 0.70,99260,9,,,,V L ,20100900,098000,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,098125,C,11350, 1.00, 0.70,99260,9,,,,V L ,20100900,098125,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,098250,C,10100, 1.00, 0.70,99260,9,,,,V L ,20100900,098250,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,098375,C,8850, 1.00, 0.70,99260,9,,,,V L ,20100900,098375,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,098500,C,7600, 1.00, 0.70,99260,9,,,,V L ,20100900,098500,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,098625,C,6350, 1.00, 0.70,99260,9,,,,V L ,20100900,098625,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,098750,C,5100, 1.00, 0.70,99260,9,,,,V L ,20100900,098750,P,0, 0.00, 0.70,99260,9,,,,V L ,20100900,098875,C,3850, 0.98, 0.93,99260,9,,,,V L ,20100900,098875,P,0,-0.02, 0.93,99260,9,,,,V L ,20100900,099000,C,2625, 0.95, 0.80,99260,9,,,,V L ,20100900,099000,P,25,-0.05, 0.80,99260,9,,,,V L ,20100900,099125,C,1400, 0.90, 0.54,99260,9,,,,V L ,20100900,099125,P,50,-0.10, 0.54,99260,9,,,,V L ,20100900,099250,C,250, 0.58, 0.25,99260,9,,,,V L ,20100900,099250,P,150,-0.42, 0.25,99260,9,,,,V L ,20100900,099375,C,0, 0.02, 0.30,99260,9,,,,V L ,20100900,099375,P,1150,-0.98, 0.30,99260,9,,,,V L ,20100900,099500,C,0, 0.01, 0.52,99260,9,,,,V L ,20100900,099500,P,2400,-0.99, 0.52,99260,9,,,,V L ,20100900,099625,C,0, 0.00, 0.60,99260,9,,,,V L ,20100900,099625,P,3650,-1.00, 0.60,99260,9,,,,V L ,20100900,099750,C,0, 0.00, 0.60,99260,9,,,,V L ,20100900,099750,P,4900,-1.00, 0.60,99260,9,,,,V L ,20100900,099875,C,0, 0.00, 0.59,99260,9,,,,V L ,20100900,099875,P,6150,-1.00, 0.59,99260,9,,,,V L ,20101000,000000,F,99270, 0.00,,,34,,,,V L ,20101100,000000,F,99250, 0.00,,,54,,,,V L ,20101200,000000,F,99200, 0.00,,,74,,,,V L ,20101000,097625,C,15750, 1.00, 0.86,99200,34,,,,V L ,20101000,097625,P,0, 0.00, 0.86,99200,34,,,,V L ,20101000,097750,C,14500, 1.00, 0.86,99200,34,,,,V L ,20101000,097750,P,0, 0.00, 0.86,99200,34,,,,V L ,20101000,097875,C,13250, 1.00, 0.86,99200,34,,,,V L ,20101000,097875,P,0, 0.00, 0.86,99200,34,,,,V L ,20101000,098000,C,12000, 1.00, 0.86,99200,34,,,,V L ,20101000,098000,P,0, 0.00, 0.86,99200,34,,,,V L ,20101000,098125,C,10750, 1.00, 0.86,99200,34,,,,V L ,20101000,098125,P,0, 0.00, 0.86,99200,34,,,,V L ,20101000,098250,C,9500, 1.00, 0.86,99200,34,,,,V L ,20101000,098250,P,0, 0.00, 0.86,99200,34,,,,V L ,20101000,098375,C,8250, 1.00, 0.86,99200,34,,,,V L ,20101000,098375,P,0, 0.00, 0.86,99200,34,,,,V L ,20101000,098500,C,7025, 0.99, 0.87,99200,34,,,,V L ,20101000,098500,P,25,-0.01, 0.87,99200,34,,,,V L ,20101000,098625,C,5800, 0.97, 0.87,99200,34,,,,V L ,20101000,098625,P,50,-0.03, 0.87,99200,34,,,,V L ,20101000,098750,C,4575, 0.94, 0.80,99200,34,,,,V L ,20101000,098750,P,75,-0.06, 0.80,99200,34,,,,V L ,20101000,098875,C,3375, 0.90, 0.71,99200,34,,,,V L ,20101000,098875,P,125,-0.10, 0.71,99200,34,,,,V L ,20101000,099000,C,2200, 0.83, 0.58,99200,34,,,,V L ,20101000,099000,P,200,-0.17, 0.58,99200,34,,,,V L ,20101000,099125,C,1100, 0.68, 0.45,99200,34,,,,V L ,20101000,099125,P,350,-0.32, 0.45,99200,34,,,,V L ,20101000,099250,C,225, 0.32, 0.30,99200,34,,,,V L ,20101000,099250,P,725,-0.68, 0.30,99200,34,,,,V L ,20101000,099375,C,25, 0.06, 0.31,99200,34,,,,V L ,20101000,099375,P,1775,-0.94, 0.31,99200,34,,,,V L ,20101000,099500,C,0, 0.01, 0.36,99200,34,,,,V L ,20101000,099500,P,3000,-0.99, 0.36,99200,34,,,,V L ,20101000,099625,C,0, 0.00, 0.38,99200,34,,,,V L ,20101000,099625,P,4250,-1.00, 0.38,99200,34,,,,V L ,20101000,099750,C,0, 0.00, 0.38,99200,34,,,,V L ,20101000,099750,P,5500,-1.00, 0.38,99200,34,,,,V L ,20101000,099875,C,0, 0.00, 0.38,99200,34,,,,V L ,20101000,099875,P,6750,-1.00, 0.38,99200,34,,,,V L ,20101100,096500,C,27000, 1.00, 0.84,99200,54,,,,V L ,20101100,096500,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,096625,C,25750, 1.00, 0.84,99200,54,,,,V L ,20101100,096625,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,096750,C,24500, 1.00, 0.84,99200,54,,,,V L ,20101100,096750,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,096875,C,23250, 1.00, 0.84,99200,54,,,,V L ,20101100,096875,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,097000,C,22000, 1.00, 0.84,99200,54,,,,V L ,20101100,097000,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,097125,C,20750, 1.00, 0.84,99200,54,,,,V L ,20101100,097125,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,097250,C,19500, 1.00, 0.84,99200,54,,,,V L ,20101100,097250,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,097375,C,18250, 1.00, 0.84,99200,54,,,,V L ,20101100,097375,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,097500,C,17000, 1.00, 0.84,99200,54,,,,V L ,20101100,097500,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,097625,C,15750, 1.00, 0.84,99200,54,,,,V L ,20101100,097625,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,097750,C,14500, 1.00, 0.84,99200,54,,,,V L ,20101100,097750,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,097875,C,13250, 1.00, 0.84,99200,54,,,,V L ,20101100,097875,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,098000,C,12000, 1.00, 0.84,99200,54,,,,V L ,20101100,098000,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,098125,C,10750, 1.00, 0.84,99200,54,,,,V L ,20101100,098125,P,0, 0.00, 0.84,99200,54,,,,V L ,20101100,098250,C,9500, 0.99, 0.84,99200,54,,,,V L ,20101100,098250,P,0,-0.01, 0.84,99200,54,,,,V L ,20101100,098375,C,8275, 0.98, 0.84,99200,54,,,,V L ,20101100,098375,P,25,-0.02, 0.84,99200,54,,,,V L ,20101100,098500,C,7050, 0.97, 0.84,99200,54,,,,V L ,20101100,098500,P,50,-0.03, 0.84,99200,54,,,,V L ,20101100,098625,C,5825, 0.94, 0.80,99200,54,,,,V L ,20101100,098625,P,75,-0.06, 0.80,99200,54,,,,V L ,20101100,098750,C,4625, 0.91, 0.73,99200,54,,,,V L ,20101100,098750,P,125,-0.09, 0.73,99200,54,,,,V L ,20101100,098875,C,3450, 0.87, 0.65,99200,54,,,,V L ,20101100,098875,P,200,-0.13, 0.65,99200,54,,,,V L ,20101100,099000,C,2300, 0.79, 0.55,99200,54,,,,V L ,20101100,099000,P,300,-0.21, 0.55,99200,54,,,,V L ,20101100,099125,C,1250, 0.64, 0.45,99200,54,,,,V L ,20101100,099125,P,500,-0.36, 0.45,99200,54,,,,V L ,20101100,099250,C,375, 0.37, 0.33,99200,54,,,,V L ,20101100,099250,P,875,-0.63, 0.33,99200,54,,,,V L ,20101100,099375,C,50, 0.09, 0.29,99200,54,,,,V L ,20101100,099375,P,1800,-0.91, 0.29,99200,54,,,,V L ,20101100,099500,C,25, 0.03, 0.34,99200,54,,,,V L ,20101100,099500,P,3025,-0.97, 0.34,99200,54,,,,V L ,20101100,099625,C,0, 0.01, 0.38,99200,54,,,,V L ,20101100,099625,P,4250,-0.99, 0.38,99200,54,,,,V L ,20101100,099750,C,0, 0.00, 0.40,99200,54,,,,V L ,20101100,099750,P,5500,-1.00, 0.40,99200,54,,,,V L ,20101100,099875,C,0, 0.00, 0.40,99200,54,,,,V L ,20101100,099875,P,6750,-1.00, 0.40,99200,54,,,,V L ,20101200,089000,C,102000, 1.00, 0.81,99200,74,,,,V L ,20101200,089000,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,089125,C,100750, 1.00, 0.81,99200,74,,,,V L ,20101200,089125,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,089250,C,99500, 1.00, 0.81,99200,74,,,,V L ,20101200,089250,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,089375,C,98250, 1.00, 0.81,99200,74,,,,V L ,20101200,089375,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,089500,C,97000, 1.00, 0.81,99200,74,,,,V L ,20101200,089500,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,089625,C,95750, 1.00, 0.81,99200,74,,,,V L ,20101200,089625,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,089750,C,94500, 1.00, 0.81,99200,74,,,,V L ,20101200,089750,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,089875,C,93250, 1.00, 0.81,99200,74,,,,V L ,20101200,089875,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,090000,C,92000, 1.00, 0.81,99200,74,,,,V L ,20101200,090000,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,090125,C,90750, 1.00, 0.81,99200,74,,,,V L ,20101200,090125,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,090250,C,89500, 1.00, 0.81,99200,74,,,,V L ,20101200,090250,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,090375,C,88250, 1.00, 0.81,99200,74,,,,V L ,20101200,090375,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,090500,C,87000, 1.00, 0.81,99200,74,,,,V L ,20101200,090500,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,090625,C,85750, 1.00, 0.81,99200,74,,,,V L ,20101200,090625,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,090750,C,84500, 1.00, 0.81,99200,74,,,,V L ,20101200,090750,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,090875,C,83250, 1.00, 0.81,99200,74,,,,V L ,20101200,090875,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,091000,C,82000, 1.00, 0.81,99200,74,,,,V L ,20101200,091000,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,091125,C,80750, 1.00, 0.81,99200,74,,,,V L ,20101200,091125,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,091250,C,79500, 1.00, 0.81,99200,74,,,,V L ,20101200,091250,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,091375,C,78250, 1.00, 0.81,99200,74,,,,V L ,20101200,091375,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,091500,C,77000, 1.00, 0.81,99200,74,,,,V L ,20101200,091500,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,091625,C,75750, 1.00, 0.81,99200,74,,,,V L ,20101200,091625,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,091750,C,74500, 1.00, 0.81,99200,74,,,,V L ,20101200,091750,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,091875,C,73250, 1.00, 0.81,99200,74,,,,V L ,20101200,091875,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,092000,C,72000, 1.00, 0.81,99200,74,,,,V L ,20101200,092000,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,092125,C,70750, 1.00, 0.81,99200,74,,,,V L ,20101200,092125,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,092250,C,69500, 1.00, 0.81,99200,74,,,,V L ,20101200,092250,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,092375,C,68250, 1.00, 0.81,99200,74,,,,V L ,20101200,092375,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,092500,C,67000, 1.00, 0.81,99200,74,,,,V L ,20101200,092500,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,092625,C,65750, 1.00, 0.81,99200,74,,,,V L ,20101200,092625,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,092750,C,64500, 1.00, 0.81,99200,74,,,,V L ,20101200,092750,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,092875,C,63250, 1.00, 0.81,99200,74,,,,V L ,20101200,092875,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,093000,C,62000, 1.00, 0.81,99200,74,,,,V L ,20101200,093000,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,093125,C,60750, 1.00, 0.81,99200,74,,,,V L ,20101200,093125,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,093250,C,59500, 1.00, 0.81,99200,74,,,,V L ,20101200,093250,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,093375,C,58250, 1.00, 0.81,99200,74,,,,V L ,20101200,093375,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,093500,C,57000, 1.00, 0.81,99200,74,,,,V L ,20101200,093500,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,093625,C,55750, 1.00, 0.81,99200,74,,,,V L ,20101200,093625,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,093750,C,54500, 1.00, 0.81,99200,74,,,,V L ,20101200,093750,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,093875,C,53250, 1.00, 0.81,99200,74,,,,V L ,20101200,093875,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,094000,C,52000, 1.00, 0.81,99200,74,,,,V L ,20101200,094000,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,094125,C,50750, 1.00, 0.81,99200,74,,,,V L ,20101200,094125,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,094250,C,49500, 1.00, 0.81,99200,74,,,,V L ,20101200,094250,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,094375,C,48250, 1.00, 0.81,99200,74,,,,V L ,20101200,094375,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,094500,C,47000, 1.00, 0.81,99200,74,,,,V L ,20101200,094500,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,094625,C,45750, 1.00, 0.81,99200,74,,,,V L ,20101200,094625,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,094750,C,44500, 1.00, 0.81,99200,74,,,,V L ,20101200,094750,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,094875,C,43250, 1.00, 0.81,99200,74,,,,V L ,20101200,094875,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,095000,C,42000, 1.00, 0.81,99200,74,,,,V L ,20101200,095000,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,095125,C,40750, 1.00, 0.81,99200,74,,,,V L ,20101200,095125,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,095250,C,39500, 1.00, 0.81,99200,74,,,,V L ,20101200,095250,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,095375,C,38250, 1.00, 0.81,99200,74,,,,V L ,20101200,095375,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,095500,C,37000, 1.00, 0.81,99200,74,,,,V L ,20101200,095500,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,095625,C,35750, 1.00, 0.81,99200,74,,,,V L ,20101200,095625,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,095750,C,34500, 1.00, 0.81,99200,74,,,,V L ,20101200,095750,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,095875,C,33250, 1.00, 0.81,99200,74,,,,V L ,20101200,095875,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,096000,C,32000, 1.00, 0.81,99200,74,,,,V L ,20101200,096000,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,096125,C,30750, 1.00, 0.81,99200,74,,,,V L ,20101200,096125,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,096250,C,29500, 1.00, 0.81,99200,74,,,,V L ,20101200,096250,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,096375,C,28250, 1.00, 0.81,99200,74,,,,V L ,20101200,096375,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,096500,C,27000, 1.00, 0.81,99200,74,,,,V L ,20101200,096500,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,096625,C,25750, 1.00, 0.81,99200,74,,,,V L ,20101200,096625,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,096750,C,24500, 1.00, 0.81,99200,74,,,,V L ,20101200,096750,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,096875,C,23250, 1.00, 0.81,99200,74,,,,V L ,20101200,096875,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,097000,C,22000, 1.00, 0.81,99200,74,,,,V L ,20101200,097000,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,097125,C,20750, 1.00, 0.81,99200,74,,,,V L ,20101200,097125,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,097250,C,19500, 1.00, 0.81,99200,74,,,,V L ,20101200,097250,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,097375,C,18250, 1.00, 0.81,99200,74,,,,V L ,20101200,097375,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,097500,C,17000, 1.00, 0.81,99200,74,,,,V L ,20101200,097500,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,097625,C,15750, 1.00, 0.81,99200,74,,,,V L ,20101200,097625,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,097750,C,14500, 1.00, 0.81,99200,74,,,,V L ,20101200,097750,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,097875,C,13250, 1.00, 0.81,99200,74,,,,V L ,20101200,097875,P,0, 0.00, 0.81,99200,74,,,,V L ,20101200,098000,C,12000, 1.00, 0.82,99200,74,,,,V L ,20101200,098000,P,0, 0.00, 0.82,99200,74,,,,V L ,20101200,098125,C,10775, 0.99, 0.91,99200,74,,,,V L ,20101200,098125,P,25,-0.01, 0.91,99200,74,,,,V L ,20101200,098250,C,9550, 0.97, 0.92,99200,74,,,,V L ,20101200,098250,P,50,-0.03, 0.92,99200,74,,,,V L ,20101200,098375,C,8325, 0.96, 0.90,99200,74,,,,V L ,20101200,098375,P,75,-0.04, 0.90,99200,74,,,,V L ,20101200,098500,C,7100, 0.94, 0.83,99200,74,,,,V L ,20101200,098500,P,100,-0.06, 0.83,99200,74,,,,V L ,20101200,098625,C,5875, 0.93, 0.74,99200,74,,,,V L ,20101200,098625,P,125,-0.07, 0.74,99200,74,,,,V L ,20101200,098750,C,4675, 0.90, 0.67,99200,74,,,,V L ,20101200,098750,P,175,-0.10, 0.67,99200,74,,,,V L ,20101200,098875,C,3500, 0.85, 0.60,99200,74,,,,V L ,20101200,098875,P,250,-0.15, 0.60,99200,74,,,,V L ,20101200,099000,C,2375, 0.77, 0.51,99200,74,,,,V L ,20101200,099000,P,375,-0.23, 0.51,99200,74,,,,V L ,20101200,099125,C,1350, 0.63, 0.43,99200,74,,,,V L ,20101200,099125,P,600,-0.37, 0.43,99200,74,,,,V L ,20101200,099250,C,500, 0.39, 0.34,99200,74,,,,V L ,20101200,099250,P,1000,-0.61, 0.34,99200,74,,,,V L ,20101200,099375,C,125, 0.15, 0.31,99200,74,,,,V L ,20101200,099375,P,1875,-0.85, 0.31,99200,74,,,,V L ,20101200,099500,C,50, 0.05, 0.34,99200,74,,,,V L ,20101200,099500,P,3050,-0.95, 0.34,99200,74,,,,V L ,20101200,099625,C,25, 0.02, 0.39,99200,74,,,,V L ,20101200,099625,P,4275,-0.98, 0.39,99200,74,,,,V L ,20101200,099750,C,0, 0.01, 0.40,99200,74,,,,V L ,20101200,099750,P,5500,-0.99, 0.40,99200,74,,,,V L ,20101200,099875,C,0, 0.00, 0.40,99200,74,,,,V L ,20101200,099875,P,6750,-1.00, 0.40,99200,74,,,,V L ,20110300,000000,F,99150, 0.00,,,138,,,,V L ,20110300,090000,C,91500, 1.00, 1.06,99150,138,,,,V L ,20110300,090000,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,090125,C,90250, 1.00, 1.06,99150,138,,,,V L ,20110300,090125,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,090250,C,89000, 1.00, 1.06,99150,138,,,,V L ,20110300,090250,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,090375,C,87750, 1.00, 1.06,99150,138,,,,V L ,20110300,090375,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,090500,C,86500, 1.00, 1.06,99150,138,,,,V L ,20110300,090500,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,090625,C,85250, 1.00, 1.06,99150,138,,,,V L ,20110300,090625,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,090750,C,84000, 1.00, 1.06,99150,138,,,,V L ,20110300,090750,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,090875,C,82750, 1.00, 1.06,99150,138,,,,V L ,20110300,090875,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,091000,C,81500, 1.00, 1.06,99150,138,,,,V L ,20110300,091000,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,091125,C,80250, 1.00, 1.06,99150,138,,,,V L ,20110300,091125,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,091250,C,79000, 1.00, 1.06,99150,138,,,,V L ,20110300,091250,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,091375,C,77750, 1.00, 1.06,99150,138,,,,V L ,20110300,091375,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,091500,C,76500, 1.00, 1.06,99150,138,,,,V L ,20110300,091500,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,091625,C,75250, 1.00, 1.06,99150,138,,,,V L ,20110300,091625,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,091750,C,74000, 1.00, 1.06,99150,138,,,,V L ,20110300,091750,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,091875,C,72750, 1.00, 1.06,99150,138,,,,V L ,20110300,091875,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,092000,C,71500, 1.00, 1.06,99150,138,,,,V L ,20110300,092000,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,092125,C,70250, 1.00, 1.06,99150,138,,,,V L ,20110300,092125,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,092250,C,69000, 1.00, 1.06,99150,138,,,,V L ,20110300,092250,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,092375,C,67750, 1.00, 1.06,99150,138,,,,V L ,20110300,092375,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,092500,C,66500, 1.00, 1.06,99150,138,,,,V L ,20110300,092500,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,092625,C,65250, 1.00, 1.06,99150,138,,,,V L ,20110300,092625,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,092750,C,64000, 1.00, 1.06,99150,138,,,,V L ,20110300,092750,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,092875,C,62750, 1.00, 1.06,99150,138,,,,V L ,20110300,092875,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,093000,C,61500, 1.00, 1.06,99150,138,,,,V L ,20110300,093000,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,093125,C,60250, 1.00, 1.06,99150,138,,,,V L ,20110300,093125,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,093250,C,59000, 1.00, 1.06,99150,138,,,,V L ,20110300,093250,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,093375,C,57750, 1.00, 1.06,99150,138,,,,V L ,20110300,093375,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,093500,C,56500, 1.00, 1.06,99150,138,,,,V L ,20110300,093500,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,093625,C,55250, 1.00, 1.06,99150,138,,,,V L ,20110300,093625,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,093750,C,54000, 1.00, 1.06,99150,138,,,,V L ,20110300,093750,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,093875,C,52750, 1.00, 1.06,99150,138,,,,V L ,20110300,093875,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,094000,C,51500, 1.00, 1.06,99150,138,,,,V L ,20110300,094000,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,094125,C,50250, 1.00, 1.06,99150,138,,,,V L ,20110300,094125,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,094250,C,49000, 1.00, 1.06,99150,138,,,,V L ,20110300,094250,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,094375,C,47750, 1.00, 1.06,99150,138,,,,V L ,20110300,094375,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,094500,C,46500, 1.00, 1.06,99150,138,,,,V L ,20110300,094500,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,094625,C,45250, 1.00, 1.06,99150,138,,,,V L ,20110300,094625,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,094750,C,44000, 1.00, 1.06,99150,138,,,,V L ,20110300,094750,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,094875,C,42750, 1.00, 1.06,99150,138,,,,V L ,20110300,094875,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,095000,C,41500, 1.00, 1.06,99150,138,,,,V L ,20110300,095000,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,095125,C,40250, 1.00, 1.06,99150,138,,,,V L ,20110300,095125,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,095250,C,39000, 1.00, 1.06,99150,138,,,,V L ,20110300,095250,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,095375,C,37750, 1.00, 1.06,99150,138,,,,V L ,20110300,095375,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,095500,C,36500, 1.00, 1.06,99150,138,,,,V L ,20110300,095500,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,095625,C,35250, 1.00, 1.06,99150,138,,,,V L ,20110300,095625,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,095750,C,34000, 1.00, 1.06,99150,138,,,,V L ,20110300,095750,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,095875,C,32750, 1.00, 1.06,99150,138,,,,V L ,20110300,095875,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,096000,C,31500, 1.00, 1.06,99150,138,,,,V L ,20110300,096000,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,096125,C,30250, 1.00, 1.06,99150,138,,,,V L ,20110300,096125,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,096250,C,29000, 1.00, 1.06,99150,138,,,,V L ,20110300,096250,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,096375,C,27750, 1.00, 1.06,99150,138,,,,V L ,20110300,096375,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,096500,C,26500, 1.00, 1.06,99150,138,,,,V L ,20110300,096500,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,096625,C,25250, 1.00, 1.06,99150,138,,,,V L ,20110300,096625,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,096750,C,24000, 1.00, 1.06,99150,138,,,,V L ,20110300,096750,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,096875,C,22750, 1.00, 1.06,99150,138,,,,V L ,20110300,096875,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,097000,C,21500, 1.00, 1.06,99150,138,,,,V L ,20110300,097000,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,097125,C,20250, 1.00, 1.06,99150,138,,,,V L ,20110300,097125,P,0, 0.00, 1.06,99150,138,,,,V L ,20110300,097250,C,19025, 0.99, 1.11,99150,138,,,,V L ,20110300,097250,P,25,-0.01, 1.11,99150,138,,,,V L ,20110300,097375,C,17800, 0.98, 1.15,99150,138,,,,V L ,20110300,097375,P,50,-0.02, 1.15,99150,138,,,,V L ,20110300,097500,C,16575, 0.98, 1.15,99150,138,,,,V L ,20110300,097500,P,75,-0.02, 1.15,99150,138,,,,V L ,20110300,097625,C,15350, 0.97, 1.13,99150,138,,,,V L ,20110300,097625,P,100,-0.03, 1.13,99150,138,,,,V L ,20110300,097750,C,14125, 0.96, 1.11,99150,138,,,,V L ,20110300,097750,P,125,-0.04, 1.11,99150,138,,,,V L ,20110300,097875,C,12900, 0.95, 1.06,99150,138,,,,V L ,20110300,097875,P,150,-0.05, 1.06,99150,138,,,,V L ,20110300,098000,C,11675, 0.94, 1.01,99150,138,,,,V L ,20110300,098000,P,175,-0.06, 1.01,99150,138,,,,V L ,20110300,098125,C,10450, 0.93, 0.95,99150,138,,,,V L ,20110300,098125,P,200,-0.07, 0.95,99150,138,,,,V L ,20110300,098250,C,9250, 0.92, 0.91,99150,138,,,,V L ,20110300,098250,P,250,-0.08, 0.91,99150,138,,,,V L ,20110300,098375,C,8050, 0.90, 0.85,99150,138,,,,V L ,20110300,098375,P,300,-0.10, 0.85,99150,138,,,,V L ,20110300,098500,C,6850, 0.87, 0.79,99150,138,,,,V L ,20110300,098500,P,350,-0.13, 0.79,99150,138,,,,V L ,20110300,098625,C,5675, 0.84, 0.72,99150,138,,,,V L ,20110300,098625,P,425,-0.16, 0.72,99150,138,,,,V L ,20110300,098750,C,4550, 0.80, 0.67,99150,138,,,,V L ,20110300,098750,P,550,-0.20, 0.67,99150,138,,,,V L ,20110300,098875,C,3475, 0.73, 0.61,99150,138,,,,V L ,20110300,098875,P,725,-0.27, 0.61,99150,138,,,,V L ,20110300,099000,C,2450, 0.65, 0.54,99150,138,,,,V L ,20110300,099000,P,950,-0.35, 0.54,99150,138,,,,V L ,20110300,099125,C,1500, 0.53, 0.47,99150,138,,,,V L ,20110300,099125,P,1250,-0.47, 0.47,99150,138,,,,V L ,20110300,099250,C,775, 0.37, 0.41,99150,138,,,,V L ,20110300,099250,P,1775,-0.63, 0.41,99150,138,,,,V L ,20110300,099375,C,250, 0.18, 0.34,99150,138,,,,V L ,20110300,099375,P,2500,-0.82, 0.34,99150,138,,,,V L ,20110300,099500,C,100, 0.08, 0.34,99150,138,,,,V L ,20110300,099500,P,3600,-0.92, 0.34,99150,138,,,,V L ,20110300,099625,C,50, 0.04, 0.36,99150,138,,,,V L ,20110300,099625,P,4800,-0.96, 0.36,99150,138,,,,V L ,20110300,099750,C,25, 0.01, 0.38,99150,138,,,,V L ,20110300,099750,P,6025,-0.99, 0.38,99150,138,,,,V L ,20110300,099875,C,0, 0.00, 0.38,99150,138,,,,V L ,20110300,099875,P,7250,-1.00, 0.38,99150,138,,,,V L ,20110600,000000,F,99070, 0.00,,,201,,,,V L ,20110600,090000,C,90700, 1.00, 1.20,99070,201,,,,V L ,20110600,090000,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,090250,C,88200, 1.00, 1.20,99070,201,,,,V L ,20110600,090250,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,090375,C,86950, 1.00, 1.20,99070,201,,,,V L ,20110600,090375,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,090500,C,85700, 1.00, 1.20,99070,201,,,,V L ,20110600,090500,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,090625,C,84450, 1.00, 1.20,99070,201,,,,V L ,20110600,090625,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,090750,C,83200, 1.00, 1.20,99070,201,,,,V L ,20110600,090750,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,090875,C,81950, 1.00, 1.20,99070,201,,,,V L ,20110600,090875,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,091000,C,80700, 1.00, 1.20,99070,201,,,,V L ,20110600,091000,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,091125,C,79450, 1.00, 1.20,99070,201,,,,V L ,20110600,091125,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,091250,C,78200, 1.00, 1.20,99070,201,,,,V L ,20110600,091250,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,091375,C,76950, 1.00, 1.20,99070,201,,,,V L ,20110600,091375,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,091500,C,75700, 1.00, 1.20,99070,201,,,,V L ,20110600,091500,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,091625,C,74450, 1.00, 1.20,99070,201,,,,V L ,20110600,091625,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,091750,C,73200, 1.00, 1.20,99070,201,,,,V L ,20110600,091750,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,091875,C,71950, 1.00, 1.20,99070,201,,,,V L ,20110600,091875,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,092000,C,70700, 1.00, 1.20,99070,201,,,,V L ,20110600,092000,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,092125,C,69450, 1.00, 1.20,99070,201,,,,V L ,20110600,092125,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,092250,C,68200, 1.00, 1.20,99070,201,,,,V L ,20110600,092250,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,092375,C,66950, 1.00, 1.20,99070,201,,,,V L ,20110600,092375,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,092500,C,65700, 1.00, 1.20,99070,201,,,,V L ,20110600,092500,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,092625,C,64450, 1.00, 1.20,99070,201,,,,V L ,20110600,092625,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,092750,C,63200, 1.00, 1.20,99070,201,,,,V L ,20110600,092750,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,092875,C,61950, 1.00, 1.20,99070,201,,,,V L ,20110600,092875,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,093000,C,60700, 1.00, 1.20,99070,201,,,,V L ,20110600,093000,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,093125,C,59450, 1.00, 1.20,99070,201,,,,V L ,20110600,093125,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,093250,C,58200, 1.00, 1.20,99070,201,,,,V L ,20110600,093250,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,093375,C,56950, 1.00, 1.20,99070,201,,,,V L ,20110600,093375,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,093500,C,55700, 1.00, 1.20,99070,201,,,,V L ,20110600,093500,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,093625,C,54450, 1.00, 1.20,99070,201,,,,V L ,20110600,093625,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,093750,C,53200, 1.00, 1.20,99070,201,,,,V L ,20110600,093750,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,093875,C,51950, 1.00, 1.20,99070,201,,,,V L ,20110600,093875,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,094000,C,50700, 1.00, 1.20,99070,201,,,,V L ,20110600,094000,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,094125,C,49450, 1.00, 1.20,99070,201,,,,V L ,20110600,094125,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,094250,C,48200, 1.00, 1.20,99070,201,,,,V L ,20110600,094250,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,094375,C,46950, 1.00, 1.20,99070,201,,,,V L ,20110600,094375,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,094500,C,45700, 1.00, 1.20,99070,201,,,,V L ,20110600,094500,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,094625,C,44450, 1.00, 1.20,99070,201,,,,V L ,20110600,094625,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,094750,C,43200, 1.00, 1.20,99070,201,,,,V L ,20110600,094750,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,094875,C,41950, 1.00, 1.20,99070,201,,,,V L ,20110600,094875,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,095000,C,40700, 1.00, 1.20,99070,201,,,,V L ,20110600,095000,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,095125,C,39450, 1.00, 1.20,99070,201,,,,V L ,20110600,095125,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,095250,C,38200, 1.00, 1.20,99070,201,,,,V L ,20110600,095250,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,095375,C,36950, 1.00, 1.20,99070,201,,,,V L ,20110600,095375,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,095500,C,35700, 1.00, 1.20,99070,201,,,,V L ,20110600,095500,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,095625,C,34450, 1.00, 1.20,99070,201,,,,V L ,20110600,095625,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,095750,C,33200, 1.00, 1.20,99070,201,,,,V L ,20110600,095750,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,095875,C,31950, 1.00, 1.20,99070,201,,,,V L ,20110600,095875,P,0, 0.00, 1.20,99070,201,,,,V L ,20110600,096000,C,30700, 1.00, 1.22,99070,201,,,,V L ,20110600,096000,P,0, 0.00, 1.22,99070,201,,,,V L ,20110600,096125,C,29450, 1.00, 1.26,99070,201,,,,V L ,20110600,096125,P,0, 0.00, 1.26,99070,201,,,,V L ,20110600,096250,C,28225, 0.99, 1.38,99070,201,,,,V L ,20110600,096250,P,25,-0.01, 1.38,99070,201,,,,V L ,20110600,096375,C,27000, 0.99, 1.39,99070,201,,,,V L ,20110600,096375,P,50,-0.01, 1.39,99070,201,,,,V L ,20110600,096500,C,25775, 0.98, 1.42,99070,201,,,,V L ,20110600,096500,P,75,-0.02, 1.42,99070,201,,,,V L ,20110600,096625,C,24550, 0.98, 1.43,99070,201,,,,V L ,20110600,096625,P,100,-0.02, 1.43,99070,201,,,,V L ,20110600,096750,C,23325, 0.97, 1.41,99070,201,,,,V L ,20110600,096750,P,125,-0.03, 1.41,99070,201,,,,V L ,20110600,096875,C,22100, 0.97, 1.39,99070,201,,,,V L ,20110600,096875,P,150,-0.03, 1.39,99070,201,,,,V L ,20110600,097000,C,20875, 0.96, 1.35,99070,201,,,,V L ,20110600,097000,P,175,-0.04, 1.35,99070,201,,,,V L ,20110600,097125,C,19650, 0.96, 1.30,99070,201,,,,V L ,20110600,097125,P,200,-0.04, 1.30,99070,201,,,,V L ,20110600,097250,C,18425, 0.95, 1.27,99070,201,,,,V L ,20110600,097250,P,225,-0.05, 1.27,99070,201,,,,V L ,20110600,097375,C,17200, 0.94, 1.22,99070,201,,,,V L ,20110600,097375,P,250,-0.06, 1.22,99070,201,,,,V L ,20110600,097500,C,15975, 0.94, 1.17,99070,201,,,,V L ,20110600,097500,P,275,-0.06, 1.17,99070,201,,,,V L ,20110600,097625,C,14750, 0.93, 1.12,99070,201,,,,V L ,20110600,097625,P,300,-0.07, 1.12,99070,201,,,,V L ,20110600,097750,C,13550, 0.92, 1.08,99070,201,,,,V L ,20110600,097750,P,350,-0.08, 1.08,99070,201,,,,V L ,20110600,097875,C,12350, 0.91, 1.04,99070,201,,,,V L ,20110600,097875,P,400,-0.09, 1.04,99070,201,,,,V L ,20110600,098000,C,11175, 0.89, 1.00,99070,201,,,,V L ,20110600,098000,P,475,-0.11, 1.00,99070,201,,,,V L ,20110600,098125,C,10000, 0.87, 0.96,99070,201,,,,V L ,20110600,098125,P,550,-0.13, 0.96,99070,201,,,,V L ,20110600,098250,C,8825, 0.85, 0.91,99070,201,,,,V L ,20110600,098250,P,625,-0.15, 0.91,99070,201,,,,V L ,20110600,098375,C,7675, 0.82, 0.87,99070,201,,,,V L ,20110600,098375,P,725,-0.18, 0.87,99070,201,,,,V L ,20110600,098500,C,6550, 0.79, 0.81,99070,201,,,,V L ,20110600,098500,P,850,-0.21, 0.81,99070,201,,,,V L ,20110600,098625,C,5450, 0.75, 0.76,99070,201,,,,V L ,20110600,098625,P,1000,-0.25, 0.76,99070,201,,,,V L ,20110600,098750,C,4400, 0.70, 0.71,99070,201,,,,V L ,20110600,098750,P,1200,-0.30, 0.71,99070,201,,,,V L ,20110600,098875,C,3350, 0.64, 0.64,99070,201,,,,V L ,20110600,098875,P,1400,-0.36, 0.64,99070,201,,,,V L ,20110600,099000,C,2425, 0.55, 0.59,99070,201,,,,V L ,20110600,099000,P,1725,-0.45, 0.59,99070,201,,,,V L ,20110600,099125,C,1625, 0.45, 0.54,99070,201,,,,V L ,20110600,099125,P,2175,-0.55, 0.54,99070,201,,,,V L ,20110600,099250,C,1000, 0.34, 0.50,99070,201,,,,V L ,20110600,099250,P,2800,-0.66, 0.50,99070,201,,,,V L ,20110600,099375,C,525, 0.23, 0.46,99070,201,,,,V L ,20110600,099375,P,3575,-0.77, 0.46,99070,201,,,,V L ,20110600,099500,C,250, 0.13, 0.43,99070,201,,,,V L ,20110600,099500,P,4550,-0.87, 0.43,99070,201,,,,V L ,20110600,099625,C,100, 0.07, 0.42,99070,201,,,,V L ,20110600,099625,P,5650,-0.93, 0.42,99070,201,,,,V L ,20110600,099750,C,50, 0.03, 0.41,99070,201,,,,V L ,20110600,099750,P,6850,-0.97, 0.41,99070,201,,,,V L ,20110600,099875,C,25, 0.01, 0.41,99070,201,,,,V L ,20110600,099875,P,8075,-0.99, 0.41,99070,201,,,,V L ,20110900,000000,F,98960, 0.00,,,271,,,,V L ,20110900,090000,C,89600, 1.00, 0.80,98960,271,,,,V L ,20110900,090000,P,0, 0.00, 0.80,98960,271,,,,V L ,20110900,090250,C,87100, 1.00, 0.80,98960,271,,,,V L ,20110900,090250,P,0, 0.00, 0.80,98960,271,,,,V L ,20110900,090500,C,84600, 1.00, 0.80,98960,271,,,,V L ,20110900,090500,P,0, 0.00, 0.80,98960,271,,,,V L ,20110900,090750,C,82100, 1.00, 0.80,98960,271,,,,V L ,20110900,090750,P,0, 0.00, 0.80,98960,271,,,,V L ,20110900,091000,C,79600, 1.00, 0.80,98960,271,,,,V L ,20110900,091000,P,0, 0.00, 0.80,98960,271,,,,V L ,20110900,091250,C,77100, 1.00, 0.79,98960,271,,,,V L ,20110900,091250,P,0, 0.00, 0.79,98960,271,,,,V L ,20110900,091500,C,74600, 1.00, 0.79,98960,271,,,,V L ,20110900,091500,P,0, 0.00, 0.79,98960,271,,,,V L ,20110900,091750,C,72100, 1.00, 0.79,98960,271,,,,V L ,20110900,091750,P,0, 0.00, 0.79,98960,271,,,,V L ,20110900,092000,C,69600, 1.00, 0.79,98960,271,,,,V L ,20110900,092000,P,0, 0.00, 0.79,98960,271,,,,V L ,20110900,092250,C,67100, 1.00, 0.79,98960,271,,,,V L ,20110900,092250,P,0, 0.00, 0.79,98960,271,,,,V L ,20110900,092500,C,64600, 1.00, 0.79,98960,271,,,,V L ,20110900,092500,P,0, 0.00, 0.79,98960,271,,,,V L ,20110900,092750,C,62100, 1.00, 0.79,98960,271,,,,V L ,20110900,092750,P,0, 0.00, 0.79,98960,271,,,,V L ,20110900,093000,C,59600, 1.00, 0.81,98960,271,,,,V L ,20110900,093000,P,0, 0.00, 0.81,98960,271,,,,V L ,20110900,093250,C,57100, 1.00, 0.81,98960,271,,,,V L ,20110900,093250,P,0, 0.00, 0.81,98960,271,,,,V L ,20110900,093500,C,54600, 1.00, 0.81,98960,271,,,,V L ,20110900,093500,P,0, 0.00, 0.81,98960,271,,,,V L ,20110900,093750,C,52100, 1.00, 0.80,98960,271,,,,V L ,20110900,093750,P,0, 0.00, 0.80,98960,271,,,,V L ,20110900,094000,C,49600, 1.00, 0.87,98960,271,,,,V L ,20110900,094000,P,0, 0.00, 0.87,98960,271,,,,V L ,20110900,094250,C,47100, 1.00, 1.04,98960,271,,,,V L ,20110900,094250,P,0, 0.00, 1.04,98960,271,,,,V L ,20110900,094500,C,44600, 1.00, 1.38,98960,271,,,,V L ,20110900,094500,P,0, 0.00, 1.38,98960,271,,,,V L ,20110900,094750,C,42150, 0.99, 1.68,98960,271,,,,V L ,20110900,094750,P,50,-0.01, 1.68,98960,271,,,,V L ,20110900,095000,C,39700, 0.99, 1.83,98960,271,,,,V L ,20110900,095000,P,100,-0.01, 1.83,98960,271,,,,V L ,20110900,095250,C,37250, 0.98, 1.88,98960,271,,,,V L ,20110900,095250,P,150,-0.02, 1.88,98960,271,,,,V L ,20110900,095500,C,34800, 0.97, 1.85,98960,271,,,,V L ,20110900,095500,P,200,-0.03, 1.85,98960,271,,,,V L ,20110900,095750,C,32350, 0.96, 1.79,98960,271,,,,V L ,20110900,095750,P,250,-0.04, 1.79,98960,271,,,,V L ,20110900,096000,C,29900, 0.96, 1.72,98960,271,,,,V L ,20110900,096000,P,300,-0.04, 1.72,98960,271,,,,V L ,20110900,096250,C,27450, 0.95, 1.66,98960,271,,,,V L ,20110900,096250,P,350,-0.05, 1.66,98960,271,,,,V L ,20110900,096500,C,25000, 0.94, 1.59,98960,271,,,,V L ,20110900,096500,P,400,-0.06, 1.59,98960,271,,,,V L ,20110900,096750,C,22550, 0.93, 1.48,98960,271,,,,V L ,20110900,096750,P,450,-0.07, 1.48,98960,271,,,,V L ,20110900,097000,C,20150, 0.92, 1.42,98960,271,,,,V L ,20110900,097000,P,550,-0.08, 1.42,98960,271,,,,V L ,20110900,097250,C,17750, 0.90, 1.33,98960,271,,,,V L ,20110900,097250,P,650,-0.10, 1.33,98960,271,,,,V L ,20110900,097500,C,15350, 0.88, 1.24,98960,271,,,,V L ,20110900,097500,P,750,-0.12, 1.24,98960,271,,,,V L ,20110900,097750,C,12950, 0.86, 1.13,98960,271,,,,V L ,20110900,097750,P,850,-0.14, 1.13,98960,271,,,,V L ,20110900,098000,C,10550, 0.83, 1.02,98960,271,,,,V L ,20110900,098000,P,950,-0.17, 1.02,98960,271,,,,V L ,20110900,098250,C,8300, 0.78, 0.92,98960,271,,,,V L ,20110900,098250,P,1200,-0.22, 0.92,98960,271,,,,V L ,20110900,098500,C,6200, 0.71, 0.84,98960,271,,,,V L ,20110900,098500,P,1600,-0.29, 0.84,98960,271,,,,V L ,20110900,098750,C,4250, 0.61, 0.77,98960,271,,,,V L ,20110900,098750,P,2150,-0.39, 0.77,98960,271,,,,V L ,20110900,099000,C,2550, 0.48, 0.68,98960,271,,,,V L ,20110900,099000,P,2950,-0.52, 0.68,98960,271,,,,V L ,20110900,099250,C,1250, 0.32, 0.60,98960,271,,,,V L ,20110900,099250,P,4150,-0.68, 0.60,98960,271,,,,V L ,20110900,099500,C,400, 0.15, 0.51,98960,271,,,,V L ,20110900,099500,P,5800,-0.85, 0.51,98960,271,,,,V L ,20110900,099750,C,50, 0.04, 0.44,98960,271,,,,V L ,20110900,099750,P,7950,-0.96, 0.44,98960,271,,,,V L ,20111200,000000,F,98810, 0.00,,,336,,,,V L ,20111200,090000,C,88100, 1.00, 1.32,98810,336,,,,V L ,20111200,090000,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,090250,C,85600, 1.00, 1.32,98810,336,,,,V L ,20111200,090250,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,090500,C,83100, 1.00, 1.32,98810,336,,,,V L ,20111200,090500,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,090750,C,80600, 1.00, 1.32,98810,336,,,,V L ,20111200,090750,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,091000,C,78100, 1.00, 1.32,98810,336,,,,V L ,20111200,091000,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,091250,C,75600, 1.00, 1.32,98810,336,,,,V L ,20111200,091250,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,091500,C,73100, 1.00, 1.32,98810,336,,,,V L ,20111200,091500,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,091750,C,70600, 1.00, 1.32,98810,336,,,,V L ,20111200,091750,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,092000,C,68100, 1.00, 1.32,98810,336,,,,V L ,20111200,092000,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,092250,C,65600, 1.00, 1.32,98810,336,,,,V L ,20111200,092250,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,092500,C,63100, 1.00, 1.32,98810,336,,,,V L ,20111200,092500,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,092750,C,60600, 1.00, 1.32,98810,336,,,,V L ,20111200,092750,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,093000,C,58100, 1.00, 1.32,98810,336,,,,V L ,20111200,093000,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,093250,C,55600, 1.00, 1.32,98810,336,,,,V L ,20111200,093250,P,0, 0.00, 1.32,98810,336,,,,V L ,20111200,093500,C,53100, 1.00, 1.51,98810,336,,,,V L ,20111200,093500,P,0, 0.00, 1.51,98810,336,,,,V L ,20111200,093750,C,50650, 0.99, 1.85,98810,336,,,,V L ,20111200,093750,P,50,-0.01, 1.85,98810,336,,,,V L ,20111200,094000,C,48200, 0.99, 1.97,98810,336,,,,V L ,20111200,094000,P,100,-0.01, 1.97,98810,336,,,,V L ,20111200,094250,C,45750, 0.98, 2.00,98810,336,,,,V L ,20111200,094250,P,150,-0.02, 2.00,98810,336,,,,V L ,20111200,094500,C,43300, 0.98, 1.99,98810,336,,,,V L ,20111200,094500,P,200,-0.02, 1.99,98810,336,,,,V L ,20111200,094750,C,40850, 0.97, 1.95,98810,336,,,,V L ,20111200,094750,P,250,-0.03, 1.95,98810,336,,,,V L ,20111200,095000,C,38400, 0.97, 1.90,98810,336,,,,V L ,20111200,095000,P,300,-0.03, 1.90,98810,336,,,,V L ,20111200,095250,C,35950, 0.96, 1.86,98810,336,,,,V L ,20111200,095250,P,350,-0.04, 1.86,98810,336,,,,V L ,20111200,095500,C,33500, 0.95, 1.80,98810,336,,,,V L ,20111200,095500,P,400,-0.05, 1.80,98810,336,,,,V L ,20111200,095750,C,31050, 0.95, 1.72,98810,336,,,,V L ,20111200,095750,P,450,-0.05, 1.72,98810,336,,,,V L ,20111200,096000,C,28600, 0.94, 1.66,98810,336,,,,V L ,20111200,096000,P,500,-0.06, 1.66,98810,336,,,,V L ,20111200,096250,C,26150, 0.93, 1.57,98810,336,,,,V L ,20111200,096250,P,550,-0.07, 1.57,98810,336,,,,V L ,20111200,096500,C,23750, 0.92, 1.51,98810,336,,,,V L ,20111200,096500,P,650,-0.08, 1.51,98810,336,,,,V L ,20111200,096750,C,21350, 0.90, 1.43,98810,336,,,,V L ,20111200,096750,P,750,-0.10, 1.43,98810,336,,,,V L ,20111200,097000,C,18950, 0.89, 1.35,98810,336,,,,V L ,20111200,097000,P,850,-0.11, 1.35,98810,336,,,,V L ,20111200,097250,C,16550, 0.87, 1.26,98810,336,,,,V L ,20111200,097250,P,950,-0.13, 1.26,98810,336,,,,V L ,20111200,097500,C,14250, 0.84, 1.18,98810,336,,,,V L ,20111200,097500,P,1150,-0.16, 1.18,98810,336,,,,V L ,20111200,097750,C,11950, 0.80, 1.11,98810,336,,,,V L ,20111200,097750,P,1350,-0.20, 1.11,98810,336,,,,V L ,20111200,098000,C,9800, 0.76, 1.04,98810,336,,,,V L ,20111200,098000,P,1700,-0.24, 1.04,98810,336,,,,V L ,20111200,098250,C,7700, 0.70, 0.97,98810,336,,,,V L ,20111200,098250,P,2100,-0.30, 0.97,98810,336,,,,V L ,20111200,098500,C,5700, 0.62, 0.88,98810,336,,,,V L ,20111200,098500,P,2600,-0.38, 0.88,98810,336,,,,V L ,20111200,098750,C,3850, 0.53, 0.79,98810,336,,,,V L ,20111200,098750,P,3250,-0.47, 0.79,98810,336,,,,V L ,20111200,099000,C,2300, 0.41, 0.70,98810,336,,,,V L ,20111200,099000,P,4200,-0.59, 0.70,98810,336,,,,V L ,20111200,099250,C,1100, 0.26, 0.61,98810,336,,,,V L ,20111200,099250,P,5500,-0.74, 0.61,98810,336,,,,V L ,20111200,099500,C,350, 0.12, 0.51,98810,336,,,,V L ,20111200,099500,P,7250,-0.88, 0.51,98810,336,,,,V L ,20111200,099750,C,50, 0.03, 0.45,98810,336,,,,V L ,20111200,099750,P,9450,-0.97, 0.45,98810,336,,,,V L ,20120300,000000,F,98640, 0.00,,,398,,,,V L ,20120300,090000,C,86400, 1.00, 1.20,98640,398,,,,V L ,20120300,090000,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,090250,C,83900, 1.00, 1.20,98640,398,,,,V L ,20120300,090250,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,090500,C,81400, 1.00, 1.20,98640,398,,,,V L ,20120300,090500,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,090750,C,78900, 1.00, 1.20,98640,398,,,,V L ,20120300,090750,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,091000,C,76400, 1.00, 1.20,98640,398,,,,V L ,20120300,091000,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,091250,C,73900, 1.00, 1.20,98640,398,,,,V L ,20120300,091250,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,091500,C,71400, 1.00, 1.20,98640,398,,,,V L ,20120300,091500,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,091750,C,68900, 1.00, 1.20,98640,398,,,,V L ,20120300,091750,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,092000,C,66400, 1.00, 1.20,98640,398,,,,V L ,20120300,092000,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,092250,C,63900, 1.00, 1.20,98640,398,,,,V L ,20120300,092250,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,092500,C,61400, 1.00, 1.20,98640,398,,,,V L ,20120300,092500,P,0, 0.00, 1.20,98640,398,,,,V L ,20120300,092750,C,58900, 1.00, 1.21,98640,398,,,,V L ,20120300,092750,P,0, 0.00, 1.21,98640,398,,,,V L ,20120300,093000,C,56400, 1.00, 1.25,98640,398,,,,V L ,20120300,093000,P,0, 0.00, 1.25,98640,398,,,,V L ,20120300,093250,C,53950, 0.99, 1.78,98640,398,,,,V L ,20120300,093250,P,50,-0.01, 1.78,98640,398,,,,V L ,20120300,093500,C,51500, 0.99, 1.95,98640,398,,,,V L ,20120300,093500,P,100,-0.01, 1.95,98640,398,,,,V L ,20120300,093750,C,49050, 0.98, 1.95,98640,398,,,,V L ,20120300,093750,P,150,-0.02, 1.95,98640,398,,,,V L ,20120300,094000,C,46600, 0.98, 1.94,98640,398,,,,V L ,20120300,094000,P,200,-0.02, 1.94,98640,398,,,,V L ,20120300,094250,C,44150, 0.97, 1.92,98640,398,,,,V L ,20120300,094250,P,250,-0.03, 1.92,98640,398,,,,V L ,20120300,094500,C,41700, 0.97, 1.88,98640,398,,,,V L ,20120300,094500,P,300,-0.03, 1.88,98640,398,,,,V L ,20120300,094750,C,39250, 0.96, 1.84,98640,398,,,,V L ,20120300,094750,P,350,-0.04, 1.84,98640,398,,,,V L ,20120300,095000,C,36800, 0.95, 1.80,98640,398,,,,V L ,20120300,095000,P,400,-0.05, 1.80,98640,398,,,,V L ,20120300,095250,C,34350, 0.95, 1.74,98640,398,,,,V L ,20120300,095250,P,450,-0.05, 1.74,98640,398,,,,V L ,20120300,095500,C,31900, 0.94, 1.65,98640,398,,,,V L ,20120300,095500,P,500,-0.06, 1.65,98640,398,,,,V L ,20120300,095750,C,29450, 0.94, 1.58,98640,398,,,,V L ,20120300,095750,P,550,-0.06, 1.58,98640,398,,,,V L ,20120300,096000,C,27000, 0.93, 1.51,98640,398,,,,V L ,20120300,096000,P,600,-0.07, 1.51,98640,398,,,,V L ,20120300,096250,C,24600, 0.91, 1.46,98640,398,,,,V L ,20120300,096250,P,700,-0.09, 1.46,98640,398,,,,V L ,20120300,096500,C,22250, 0.90, 1.39,98640,398,,,,V L ,20120300,096500,P,850,-0.10, 1.39,98640,398,,,,V L ,20120300,096750,C,19900, 0.88, 1.33,98640,398,,,,V L ,20120300,096750,P,1000,-0.12, 1.33,98640,398,,,,V L ,20120300,097000,C,17550, 0.86, 1.27,98640,398,,,,V L ,20120300,097000,P,1150,-0.14, 1.27,98640,398,,,,V L ,20120300,097250,C,15250, 0.83, 1.20,98640,398,,,,V L ,20120300,097250,P,1350,-0.17, 1.20,98640,398,,,,V L ,20120300,097500,C,13000, 0.80, 1.14,98640,398,,,,V L ,20120300,097500,P,1600,-0.20, 1.14,98640,398,,,,V L ,20120300,097750,C,10850, 0.75, 1.08,98640,398,,,,V L ,20120300,097750,P,1950,-0.25, 1.08,98640,398,,,,V L ,20120300,098000,C,8850, 0.70, 1.02,98640,398,,,,V L ,20120300,098000,P,2450,-0.30, 1.02,98640,398,,,,V L ,20120300,098250,C,6900, 0.63, 0.96,98640,398,,,,V L ,20120300,098250,P,3000,-0.37, 0.96,98640,398,,,,V L ,20120300,098500,C,5150, 0.55, 0.90,98640,398,,,,V L ,20120300,098500,P,3750,-0.45, 0.90,98640,398,,,,V L ,20120300,098750,C,3550, 0.46, 0.83,98640,398,,,,V L ,20120300,098750,P,4650,-0.54, 0.83,98640,398,,,,V L ,20120300,099000,C,2250, 0.35, 0.76,98640,398,,,,V L ,20120300,099000,P,5850,-0.65, 0.76,98640,398,,,,V L ,20120300,099250,C,1150, 0.23, 0.68,98640,398,,,,V L ,20120300,099250,P,7250,-0.77, 0.68,98640,398,,,,V L ,20120300,099500,C,400, 0.12, 0.58,98640,398,,,,V L ,20120300,099500,P,9000,-0.88, 0.58,98640,398,,,,V L ,20120300,099750,C,100, 0.04, 0.50,98640,398,,,,V L ,20120300,099750,P,11200,-0.96, 0.50,98640,398,,,,V L ,20120600,000000,F,98460, 0.00,,,461,,,,V L ,20120600,090000,C,84600, 1.00, 1.70,98460,461,,,,V L ,20120600,090000,P,0, 0.00, 1.70,98460,461,,,,V L ,20120600,090250,C,82100, 1.00, 1.70,98460,461,,,,V L ,20120600,090250,P,0, 0.00, 1.70,98460,461,,,,V L ,20120600,090500,C,79600, 1.00, 1.70,98460,461,,,,V L ,20120600,090500,P,0, 0.00, 1.70,98460,461,,,,V L ,20120600,090750,C,77100, 1.00, 1.70,98460,461,,,,V L ,20120600,090750,P,0, 0.00, 1.70,98460,461,,,,V L ,20120600,091000,C,74600, 1.00, 1.70,98460,461,,,,V L ,20120600,091000,P,0, 0.00, 1.70,98460,461,,,,V L ,20120600,091250,C,72100, 1.00, 1.70,98460,461,,,,V L ,20120600,091250,P,0, 0.00, 1.70,98460,461,,,,V L ,20120600,091500,C,69600, 1.00, 1.70,98460,461,,,,V L ,20120600,091500,P,0, 0.00, 1.70,98460,461,,,,V L ,20120600,091750,C,67100, 1.00, 1.70,98460,461,,,,V L ,20120600,091750,P,0, 0.00, 1.70,98460,461,,,,V L ,20120600,092000,C,64600, 1.00, 1.70,98460,461,,,,V L ,20120600,092000,P,0, 0.00, 1.70,98460,461,,,,V L ,20120600,092250,C,62150, 0.99, 1.93,98460,461,,,,V L ,20120600,092250,P,50,-0.01, 1.93,98460,461,,,,V L ,20120600,092500,C,59700, 0.99, 2.03,98460,461,,,,V L ,20120600,092500,P,100,-0.01, 2.03,98460,461,,,,V L ,20120600,092750,C,57250, 0.99, 2.05,98460,461,,,,V L ,20120600,092750,P,150,-0.01, 2.05,98460,461,,,,V L ,20120600,093000,C,54800, 0.98, 2.07,98460,461,,,,V L ,20120600,093000,P,200,-0.02, 2.07,98460,461,,,,V L ,20120600,093250,C,52350, 0.98, 2.06,98460,461,,,,V L ,20120600,093250,P,250,-0.02, 2.06,98460,461,,,,V L ,20120600,093500,C,49900, 0.97, 2.04,98460,461,,,,V L ,20120600,093500,P,300,-0.03, 2.04,98460,461,,,,V L ,20120600,093750,C,47450, 0.97, 2.02,98460,461,,,,V L ,20120600,093750,P,350,-0.03, 2.02,98460,461,,,,V L ,20120600,094000,C,45000, 0.96, 1.96,98460,461,,,,V L ,20120600,094000,P,400,-0.04, 1.96,98460,461,,,,V L ,20120600,094250,C,42550, 0.96, 1.93,98460,461,,,,V L ,20120600,094250,P,450,-0.04, 1.93,98460,461,,,,V L ,20120600,094500,C,40100, 0.95, 1.85,98460,461,,,,V L ,20120600,094500,P,500,-0.05, 1.85,98460,461,,,,V L ,20120600,094750,C,37650, 0.94, 1.80,98460,461,,,,V L ,20120600,094750,P,550,-0.06, 1.80,98460,461,,,,V L ,20120600,095000,C,35200, 0.94, 1.74,98460,461,,,,V L ,20120600,095000,P,600,-0.06, 1.74,98460,461,,,,V L ,20120600,095250,C,32750, 0.93, 1.67,98460,461,,,,V L ,20120600,095250,P,650,-0.07, 1.67,98460,461,,,,V L ,20120600,095500,C,30350, 0.92, 1.61,98460,461,,,,V L ,20120600,095500,P,750,-0.08, 1.61,98460,461,,,,V L ,20120600,095750,C,27950, 0.91, 1.55,98460,461,,,,V L ,20120600,095750,P,850,-0.09, 1.55,98460,461,,,,V L ,20120600,096000,C,25550, 0.90, 1.48,98460,461,,,,V L ,20120600,096000,P,950,-0.10, 1.48,98460,461,,,,V L ,20120600,096250,C,23150, 0.88, 1.42,98460,461,,,,V L ,20120600,096250,P,1050,-0.12, 1.42,98460,461,,,,V L ,20120600,096500,C,20850, 0.87, 1.36,98460,461,,,,V L ,20120600,096500,P,1250,-0.13, 1.36,98460,461,,,,V L ,20120600,096750,C,18550, 0.84, 1.31,98460,461,,,,V L ,20120600,096750,P,1450,-0.16, 1.31,98460,461,,,,V L ,20120600,097000,C,16250, 0.82, 1.24,98460,461,,,,V L ,20120600,097000,P,1650,-0.18, 1.24,98460,461,,,,V L ,20120600,097250,C,14050, 0.78, 1.18,98460,461,,,,V L ,20120600,097250,P,1950,-0.22, 1.18,98460,461,,,,V L ,20120600,097500,C,11950, 0.74, 1.13,98460,461,,,,V L ,20120600,097500,P,2350,-0.26, 1.13,98460,461,,,,V L ,20120600,097750,C,9850, 0.70, 1.07,98460,461,,,,V L ,20120600,097750,P,2750,-0.30, 1.07,98460,461,,,,V L ,20120600,098000,C,7900, 0.64, 1.00,98460,461,,,,V L ,20120600,098000,P,3300,-0.36, 1.00,98460,461,,,,V L ,20120600,098250,C,6100, 0.57, 0.95,98460,461,,,,V L ,20120600,098250,P,4000,-0.43, 0.95,98460,461,,,,V L ,20120600,098500,C,4450, 0.49, 0.88,98460,461,,,,V L ,20120600,098500,P,4850,-0.51, 0.88,98460,461,,,,V L ,20120600,098750,C,2950, 0.40, 0.81,98460,461,,,,V L ,20120600,098750,P,5850,-0.60, 0.81,98460,461,,,,V L ,20120600,099000,C,1750, 0.29, 0.73,98460,461,,,,V L ,20120600,099000,P,7150,-0.71, 0.73,98460,461,,,,V L ,20120600,099250,C,800, 0.18, 0.65,98460,461,,,,V L ,20120600,099250,P,8700,-0.82, 0.65,98460,461,,,,V L ,20120600,099500,C,300, 0.09, 0.57,98460,461,,,,V L ,20120600,099500,P,10700,-0.91, 0.57,98460,461,,,,V L ,20120600,099750,C,100, 0.03, 0.51,98460,461,,,,V L ,20120600,099750,P,13000,-0.97, 0.51,98460,461,,,,V L ,20120900,000000,F,98270, 0.00,,,526,,,,V L ,20121200,000000,F,98060, 0.00,,,591,,,,V L ,20130300,000000,F,97890, 0.00,,,653,,,,V L ,20130600,000000,F,97720, 0.00,,,716,,,,V L ,20130900,000000,F,97560, 0.00,,,781,,,,V L ,20131200,000000,F,97400, 0.00,,,846,,,,V L ,20140300,000000,F,97260, 0.00,,,908,,,,V L ,20140600,000000,F,97140, 0.00,,,971,,,,V L ,20140900,000000,F,97060, 0.00,,,1036,,,,V L ,20141200,000000,F,96970, 0.00,,,1101,,,,V L ,20150300,000000,F,97440, 0.00,,,1163,,,,V L ,20150600,000000,F,97440, 0.00,,,1226,,,,V L ,20150900,000000,F,97440, 0.00,,,1291,,,,V L ,20151200,000000,F,97440, 0.00,,,1356,,,,V L ,20160300,000000,F,97440, 0.00,,,1419,,,,V L ,20160600,000000,F,97440, 0.00,,,1482,,,,V M ,20100900,094750,C,42100, 1.00, 0.88,98960,9,,,,V M ,20100900,094750,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,094875,C,40850, 1.00, 0.88,98960,9,,,,V M ,20100900,094875,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,095000,C,39600, 1.00, 0.88,98960,9,,,,V M ,20100900,095000,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,095125,C,38350, 1.00, 0.88,98960,9,,,,V M ,20100900,095125,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,095250,C,37100, 1.00, 0.88,98960,9,,,,V M ,20100900,095250,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,095375,C,35850, 1.00, 0.88,98960,9,,,,V M ,20100900,095375,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,095500,C,34600, 1.00, 0.88,98960,9,,,,V M ,20100900,095500,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,095625,C,33350, 1.00, 0.88,98960,9,,,,V M ,20100900,095625,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,095750,C,32100, 1.00, 0.88,98960,9,,,,V M ,20100900,095750,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,095875,C,30850, 1.00, 0.88,98960,9,,,,V M ,20100900,095875,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,096000,C,29600, 1.00, 0.88,98960,9,,,,V M ,20100900,096000,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,096125,C,28350, 1.00, 0.88,98960,9,,,,V M ,20100900,096125,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,096250,C,27100, 1.00, 0.88,98960,9,,,,V M ,20100900,096250,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,096375,C,25850, 1.00, 0.88,98960,9,,,,V M ,20100900,096375,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,096500,C,24600, 1.00, 0.88,98960,9,,,,V M ,20100900,096500,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,096625,C,23350, 1.00, 0.88,98960,9,,,,V M ,20100900,096625,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,096750,C,22100, 1.00, 0.88,98960,9,,,,V M ,20100900,096750,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,096875,C,20850, 1.00, 0.88,98960,9,,,,V M ,20100900,096875,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,097000,C,19600, 1.00, 0.88,98960,9,,,,V M ,20100900,097000,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,097125,C,18350, 1.00, 0.88,98960,9,,,,V M ,20100900,097125,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,097250,C,17100, 1.00, 0.88,98960,9,,,,V M ,20100900,097250,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,097375,C,15850, 1.00, 0.88,98960,9,,,,V M ,20100900,097375,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,097500,C,14600, 1.00, 0.88,98960,9,,,,V M ,20100900,097500,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,097625,C,13350, 1.00, 0.88,98960,9,,,,V M ,20100900,097625,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,097750,C,12100, 1.00, 0.88,98960,9,,,,V M ,20100900,097750,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,097875,C,10850, 1.00, 0.88,98960,9,,,,V M ,20100900,097875,P,0, 0.00, 0.88,98960,9,,,,V M ,20100900,098000,C,9600, 1.00, 0.89,98960,9,,,,V M ,20100900,098000,P,0, 0.00, 0.89,98960,9,,,,V M ,20100900,098125,C,8350, 1.00, 0.89,98960,9,,,,V M ,20100900,098125,P,0, 0.00, 0.89,98960,9,,,,V M ,20100900,098250,C,7100, 1.00, 0.89,98960,9,,,,V M ,20100900,098250,P,0, 0.00, 0.89,98960,9,,,,V M ,20100900,098375,C,5850, 1.00, 0.89,98960,9,,,,V M ,20100900,098375,P,0, 0.00, 0.89,98960,9,,,,V M ,20100900,098500,C,4600, 1.00, 0.89,98960,9,,,,V M ,20100900,098500,P,0, 0.00, 0.89,98960,9,,,,V M ,20100900,098625,C,3400, 0.96, 0.96,98960,9,,,,V M ,20100900,098625,P,50,-0.04, 0.96,98960,9,,,,V M ,20100900,098750,C,2200, 0.90, 0.84,98960,9,,,,V M ,20100900,098750,P,100,-0.10, 0.84,98960,9,,,,V M ,20100900,098875,C,1100, 0.72, 0.76,98960,9,,,,V M ,20100900,098875,P,250,-0.28, 0.76,98960,9,,,,V M ,20100900,099000,C,300, 0.37, 0.62,98960,9,,,,V M ,20100900,099000,P,700,-0.63, 0.62,98960,9,,,,V M ,20100900,099125,C,50, 0.08, 0.62,98960,9,,,,V M ,20100900,099125,P,1700,-0.92, 0.62,98960,9,,,,V M ,20100900,099250,C,0, 0.01, 0.67,98960,9,,,,V M ,20100900,099250,P,2900,-0.99, 0.67,98960,9,,,,V M ,20100900,099375,C,0, 0.00, 0.67,98960,9,,,,V M ,20100900,099375,P,4150,-1.00, 0.67,98960,9,,,,V M ,20100900,099500,C,0, 0.00, 0.67,98960,9,,,,V M ,20100900,099500,P,5400,-1.00, 0.67,98960,9,,,,V M ,20100900,099625,C,0, 0.00, 0.67,98960,9,,,,V M ,20100900,099625,P,6650,-1.00, 0.67,98960,9,,,,V M ,20100900,099750,C,0, 0.00, 0.67,98960,9,,,,V M ,20100900,099750,P,7900,-1.00, 0.67,98960,9,,,,V M ,20100900,099875,C,0, 0.00, 0.67,98960,9,,,,V M ,20100900,099875,P,9150,-1.00, 0.67,98960,9,,,,V M ,20101000,096750,C,20600, 1.00, 1.40,98810,34,,,,V M ,20101000,096750,P,0, 0.00, 1.40,98810,34,,,,V M ,20101000,096875,C,19350, 1.00, 1.40,98810,34,,,,V M ,20101000,096875,P,0, 0.00, 1.40,98810,34,,,,V M ,20101000,097000,C,18100, 1.00, 1.40,98810,34,,,,V M ,20101000,097000,P,0, 0.00, 1.40,98810,34,,,,V M ,20101000,097125,C,16850, 1.00, 1.40,98810,34,,,,V M ,20101000,097125,P,0, 0.00, 1.40,98810,34,,,,V M ,20101000,097250,C,15600, 1.00, 1.40,98810,34,,,,V M ,20101000,097250,P,0, 0.00, 1.40,98810,34,,,,V M ,20101000,097375,C,14350, 1.00, 1.40,98810,34,,,,V M ,20101000,097375,P,0, 0.00, 1.40,98810,34,,,,V M ,20101000,097500,C,13100, 1.00, 1.40,98810,34,,,,V M ,20101000,097500,P,0, 0.00, 1.40,98810,34,,,,V M ,20101000,097625,C,11850, 0.99, 1.40,98810,34,,,,V M ,20101000,097625,P,0,-0.01, 1.40,98810,34,,,,V M ,20101000,097750,C,10650, 0.98, 1.46,98810,34,,,,V M ,20101000,097750,P,50,-0.02, 1.46,98810,34,,,,V M ,20101000,097875,C,9450, 0.96, 1.50,98810,34,,,,V M ,20101000,097875,P,100,-0.04, 1.50,98810,34,,,,V M ,20101000,098000,C,8250, 0.94, 1.46,98810,34,,,,V M ,20101000,098000,P,150,-0.06, 1.46,98810,34,,,,V M ,20101000,098125,C,7050, 0.92, 1.38,98810,34,,,,V M ,20101000,098125,P,200,-0.08, 1.38,98810,34,,,,V M ,20101000,098250,C,5850, 0.89, 1.25,98810,34,,,,V M ,20101000,098250,P,250,-0.11, 1.25,98810,34,,,,V M ,20101000,098375,C,4650, 0.86, 1.11,98810,34,,,,V M ,20101000,098375,P,300,-0.14, 1.11,98810,34,,,,V M ,20101000,098500,C,3450, 0.82, 0.95,98810,34,,,,V M ,20101000,098500,P,350,-0.18, 0.95,98810,34,,,,V M ,20101000,098625,C,2400, 0.72, 0.86,98810,34,,,,V M ,20101000,098625,P,550,-0.28, 0.86,98810,34,,,,V M ,20101000,098750,C,1400, 0.59, 0.75,98810,34,,,,V M ,20101000,098750,P,800,-0.41, 0.75,98810,34,,,,V M ,20101000,098875,C,700, 0.40, 0.68,98810,34,,,,V M ,20101000,098875,P,1350,-0.60, 0.68,98810,34,,,,V M ,20101000,099000,C,250, 0.21, 0.64,98810,34,,,,V M ,20101000,099000,P,2150,-0.79, 0.64,98810,34,,,,V M ,20101000,099125,C,100, 0.09, 0.63,98810,34,,,,V M ,20101000,099125,P,3250,-0.91, 0.63,98810,34,,,,V M ,20101000,099250,C,50, 0.04, 0.68,98810,34,,,,V M ,20101000,099250,P,4450,-0.96, 0.68,98810,34,,,,V M ,20101000,099375,C,0, 0.02, 0.72,98810,34,,,,V M ,20101000,099375,P,5650,-0.98, 0.72,98810,34,,,,V M ,20101000,099500,C,0, 0.00, 0.71,98810,34,,,,V M ,20101000,099500,P,6900,-1.00, 0.71,98810,34,,,,V M ,20101000,099625,C,0, 0.00, 0.70,98810,34,,,,V M ,20101000,099625,P,8150,-1.00, 0.70,98810,34,,,,V M ,20101000,099750,C,0, 0.00, 0.70,98810,34,,,,V M ,20101000,099750,P,9400,-1.00, 0.70,98810,34,,,,V M ,20101000,099875,C,0, 0.00, 0.69,98810,34,,,,V M ,20101000,099875,P,10650,-1.00, 0.69,98810,34,,,,V M ,20101100,096000,C,28100, 1.00, 1.09,98810,54,,,,V M ,20101100,096000,P,0, 0.00, 1.09,98810,54,,,,V M ,20101100,096125,C,26850, 1.00, 1.09,98810,54,,,,V M ,20101100,096125,P,0, 0.00, 1.09,98810,54,,,,V M ,20101100,096250,C,25600, 1.00, 1.09,98810,54,,,,V M ,20101100,096250,P,0, 0.00, 1.09,98810,54,,,,V M ,20101100,096375,C,24350, 1.00, 1.09,98810,54,,,,V M ,20101100,096375,P,0, 0.00, 1.09,98810,54,,,,V M ,20101100,096500,C,23100, 1.00, 1.09,98810,54,,,,V M ,20101100,096500,P,0, 0.00, 1.09,98810,54,,,,V M ,20101100,096625,C,21850, 1.00, 1.10,98810,54,,,,V M ,20101100,096625,P,0, 0.00, 1.10,98810,54,,,,V M ,20101100,096750,C,20600, 1.00, 1.10,98810,54,,,,V M ,20101100,096750,P,0, 0.00, 1.10,98810,54,,,,V M ,20101100,096875,C,19350, 1.00, 1.10,98810,54,,,,V M ,20101100,096875,P,0, 0.00, 1.10,98810,54,,,,V M ,20101100,097000,C,18100, 1.00, 1.10,98810,54,,,,V M ,20101100,097000,P,0, 0.00, 1.10,98810,54,,,,V M ,20101100,097125,C,16850, 1.00, 1.10,98810,54,,,,V M ,20101100,097125,P,0, 0.00, 1.10,98810,54,,,,V M ,20101100,097250,C,15600, 1.00, 1.11,98810,54,,,,V M ,20101100,097250,P,0, 0.00, 1.11,98810,54,,,,V M ,20101100,097375,C,14350, 1.00, 1.11,98810,54,,,,V M ,20101100,097375,P,0, 0.00, 1.11,98810,54,,,,V M ,20101100,097500,C,13100, 1.00, 1.11,98810,54,,,,V M ,20101100,097500,P,0, 0.00, 1.11,98810,54,,,,V M ,20101100,097625,C,11850, 0.99, 1.12,98810,54,,,,V M ,20101100,097625,P,0,-0.01, 1.12,98810,54,,,,V M ,20101100,097750,C,10650, 0.98, 1.17,98810,54,,,,V M ,20101100,097750,P,50,-0.02, 1.17,98810,54,,,,V M ,20101100,097875,C,9450, 0.96, 1.20,98810,54,,,,V M ,20101100,097875,P,100,-0.04, 1.20,98810,54,,,,V M ,20101100,098000,C,8250, 0.93, 1.19,98810,54,,,,V M ,20101100,098000,P,150,-0.07, 1.19,98810,54,,,,V M ,20101100,098125,C,7050, 0.91, 1.13,98810,54,,,,V M ,20101100,098125,P,200,-0.09, 1.13,98810,54,,,,V M ,20101100,098250,C,5900, 0.88, 1.06,98810,54,,,,V M ,20101100,098250,P,300,-0.12, 1.06,98810,54,,,,V M ,20101100,098375,C,4750, 0.84, 0.98,98810,54,,,,V M ,20101100,098375,P,400,-0.16, 0.98,98810,54,,,,V M ,20101100,098500,C,3650, 0.78, 0.90,98810,54,,,,V M ,20101100,098500,P,550,-0.22, 0.90,98810,54,,,,V M ,20101100,098625,C,2600, 0.69, 0.84,98810,54,,,,V M ,20101100,098625,P,750,-0.31, 0.84,98810,54,,,,V M ,20101100,098750,C,1750, 0.57, 0.78,98810,54,,,,V M ,20101100,098750,P,1150,-0.43, 0.78,98810,54,,,,V M ,20101100,098875,C,1000, 0.42, 0.72,98810,54,,,,V M ,20101100,098875,P,1650,-0.58, 0.72,98810,54,,,,V M ,20101100,099000,C,500, 0.27, 0.68,98810,54,,,,V M ,20101100,099000,P,2400,-0.73, 0.68,98810,54,,,,V M ,20101100,099125,C,200, 0.15, 0.65,98810,54,,,,V M ,20101100,099125,P,3350,-0.85, 0.65,98810,54,,,,V M ,20101100,099250,C,100, 0.07, 0.64,98810,54,,,,V M ,20101100,099250,P,4500,-0.93, 0.64,98810,54,,,,V M ,20101100,099375,C,50, 0.03, 0.65,98810,54,,,,V M ,20101100,099375,P,5700,-0.97, 0.65,98810,54,,,,V M ,20101100,099500,C,0, 0.01, 0.66,98810,54,,,,V M ,20101100,099500,P,6900,-0.99, 0.66,98810,54,,,,V M ,20101100,099625,C,0, 0.00, 0.66,98810,54,,,,V M ,20101100,099625,P,8150,-1.00, 0.66,98810,54,,,,V M ,20101100,099750,C,0, 0.00, 0.66,98810,54,,,,V M ,20101100,099750,P,9400,-1.00, 0.66,98810,54,,,,V M ,20101100,099875,C,0, 0.00, 0.67,98810,54,,,,V M ,20101100,099875,P,10650,-1.00, 0.67,98810,54,,,,V M ,20101200,094750,C,40600, 1.00, 1.30,98810,74,,,,V M ,20101200,094750,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,094875,C,39350, 1.00, 1.30,98810,74,,,,V M ,20101200,094875,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,095000,C,38100, 1.00, 1.30,98810,74,,,,V M ,20101200,095000,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,095125,C,36850, 1.00, 1.30,98810,74,,,,V M ,20101200,095125,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,095250,C,35600, 1.00, 1.30,98810,74,,,,V M ,20101200,095250,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,095375,C,34350, 1.00, 1.30,98810,74,,,,V M ,20101200,095375,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,095500,C,33100, 1.00, 1.30,98810,74,,,,V M ,20101200,095500,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,095625,C,31850, 1.00, 1.30,98810,74,,,,V M ,20101200,095625,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,095750,C,30600, 1.00, 1.30,98810,74,,,,V M ,20101200,095750,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,095875,C,29350, 1.00, 1.30,98810,74,,,,V M ,20101200,095875,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,096000,C,28100, 1.00, 1.30,98810,74,,,,V M ,20101200,096000,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,096125,C,26850, 1.00, 1.30,98810,74,,,,V M ,20101200,096125,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,096250,C,25600, 1.00, 1.30,98810,74,,,,V M ,20101200,096250,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,096375,C,24350, 1.00, 1.30,98810,74,,,,V M ,20101200,096375,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,096500,C,23100, 1.00, 1.30,98810,74,,,,V M ,20101200,096500,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,096625,C,21850, 1.00, 1.29,98810,74,,,,V M ,20101200,096625,P,0, 0.00, 1.29,98810,74,,,,V M ,20101200,096750,C,20600, 1.00, 1.30,98810,74,,,,V M ,20101200,096750,P,0, 0.00, 1.30,98810,74,,,,V M ,20101200,096875,C,19350, 1.00, 1.29,98810,74,,,,V M ,20101200,096875,P,0, 0.00, 1.29,98810,74,,,,V M ,20101200,097000,C,18100, 1.00, 1.29,98810,74,,,,V M ,20101200,097000,P,0, 0.00, 1.29,98810,74,,,,V M ,20101200,097125,C,16850, 0.99, 1.29,98810,74,,,,V M ,20101200,097125,P,0,-0.01, 1.29,98810,74,,,,V M ,20101200,097250,C,15650, 0.98, 1.44,98810,74,,,,V M ,20101200,097250,P,50,-0.02, 1.44,98810,74,,,,V M ,20101200,097375,C,14450, 0.97, 1.50,98810,74,,,,V M ,20101200,097375,P,100,-0.03, 1.50,98810,74,,,,V M ,20101200,097500,C,13250, 0.95, 1.49,98810,74,,,,V M ,20101200,097500,P,150,-0.05, 1.49,98810,74,,,,V M ,20101200,097625,C,12050, 0.94, 1.45,98810,74,,,,V M ,20101200,097625,P,200,-0.06, 1.45,98810,74,,,,V M ,20101200,097750,C,10850, 0.92, 1.41,98810,74,,,,V M ,20101200,097750,P,250,-0.08, 1.41,98810,74,,,,V M ,20101200,097875,C,9650, 0.91, 1.35,98810,74,,,,V M ,20101200,097875,P,300,-0.09, 1.35,98810,74,,,,V M ,20101200,098000,C,8450, 0.89, 1.27,98810,74,,,,V M ,20101200,098000,P,350,-0.11, 1.27,98810,74,,,,V M ,20101200,098125,C,7250, 0.87, 1.18,98810,74,,,,V M ,20101200,098125,P,400,-0.13, 1.18,98810,74,,,,V M ,20101200,098250,C,6100, 0.83, 1.10,98810,74,,,,V M ,20101200,098250,P,500,-0.17, 1.10,98810,74,,,,V M ,20101200,098375,C,5000, 0.80, 1.03,98810,74,,,,V M ,20101200,098375,P,650,-0.20, 1.03,98810,74,,,,V M ,20101200,098500,C,3900, 0.73, 0.94,98810,74,,,,V M ,20101200,098500,P,800,-0.27, 0.94,98810,74,,,,V M ,20101200,098625,C,2850, 0.66, 0.85,98810,74,,,,V M ,20101200,098625,P,1000,-0.34, 0.85,98810,74,,,,V M ,20101200,098750,C,2000, 0.56, 0.79,98810,74,,,,V M ,20101200,098750,P,1400,-0.44, 0.79,98810,74,,,,V M ,20101200,098875,C,1250, 0.43, 0.72,98810,74,,,,V M ,20101200,098875,P,1900,-0.57, 0.72,98810,74,,,,V M ,20101200,099000,C,600, 0.29, 0.64,98810,74,,,,V M ,20101200,099000,P,2500,-0.71, 0.64,98810,74,,,,V M ,20101200,099125,C,250, 0.16, 0.60,98810,74,,,,V M ,20101200,099125,P,3400,-0.84, 0.60,98810,74,,,,V M ,20101200,099250,C,100, 0.08, 0.58,98810,74,,,,V M ,20101200,099250,P,4500,-0.92, 0.58,98810,74,,,,V M ,20101200,099375,C,50, 0.03, 0.57,98810,74,,,,V M ,20101200,099375,P,5700,-0.97, 0.57,98810,74,,,,V M ,20101200,099500,C,0, 0.01, 0.57,98810,74,,,,V M ,20101200,099500,P,6900,-0.99, 0.57,98810,74,,,,V M ,20101200,099625,C,0, 0.00, 0.57,98810,74,,,,V M ,20101200,099625,P,8150,-1.00, 0.57,98810,74,,,,V M ,20101200,099750,C,0, 0.00, 0.57,98810,74,,,,V M ,20101200,099750,P,9400,-1.00, 0.57,98810,74,,,,V M ,20101200,099875,C,0, 0.00, 0.57,98810,74,,,,V M ,20101200,099875,P,10650,-1.00, 0.57,98810,74,,,,V M ,20110300,094750,C,38900, 1.00, 1.17,98640,138,,,,V M ,20110300,094750,P,0, 0.00, 1.17,98640,138,,,,V M ,20110300,094875,C,37650, 1.00, 1.17,98640,138,,,,V M ,20110300,094875,P,0, 0.00, 1.17,98640,138,,,,V M ,20110300,095000,C,36400, 1.00, 1.17,98640,138,,,,V M ,20110300,095000,P,0, 0.00, 1.17,98640,138,,,,V M ,20110300,095125,C,35150, 1.00, 1.17,98640,138,,,,V M ,20110300,095125,P,0, 0.00, 1.17,98640,138,,,,V M ,20110300,095250,C,33900, 1.00, 1.18,98640,138,,,,V M ,20110300,095250,P,0, 0.00, 1.18,98640,138,,,,V M ,20110300,095375,C,32650, 1.00, 1.18,98640,138,,,,V M ,20110300,095375,P,0, 0.00, 1.18,98640,138,,,,V M ,20110300,095500,C,31400, 1.00, 1.18,98640,138,,,,V M ,20110300,095500,P,0, 0.00, 1.18,98640,138,,,,V M ,20110300,095625,C,30150, 1.00, 1.18,98640,138,,,,V M ,20110300,095625,P,0, 0.00, 1.18,98640,138,,,,V M ,20110300,095750,C,28900, 1.00, 1.19,98640,138,,,,V M ,20110300,095750,P,0, 0.00, 1.19,98640,138,,,,V M ,20110300,095875,C,27650, 1.00, 1.19,98640,138,,,,V M ,20110300,095875,P,0, 0.00, 1.19,98640,138,,,,V M ,20110300,096000,C,26400, 1.00, 1.19,98640,138,,,,V M ,20110300,096000,P,0, 0.00, 1.19,98640,138,,,,V M ,20110300,096125,C,25150, 1.00, 1.19,98640,138,,,,V M ,20110300,096125,P,0, 0.00, 1.19,98640,138,,,,V M ,20110300,096250,C,23900, 1.00, 1.19,98640,138,,,,V M ,20110300,096250,P,0, 0.00, 1.19,98640,138,,,,V M ,20110300,096375,C,22650, 1.00, 1.19,98640,138,,,,V M ,20110300,096375,P,0, 0.00, 1.19,98640,138,,,,V M ,20110300,096500,C,21400, 0.99, 1.20,98640,138,,,,V M ,20110300,096500,P,0,-0.01, 1.20,98640,138,,,,V M ,20110300,096625,C,20200, 0.98, 1.31,98640,138,,,,V M ,20110300,096625,P,50,-0.02, 1.31,98640,138,,,,V M ,20110300,096750,C,19000, 0.97, 1.39,98640,138,,,,V M ,20110300,096750,P,100,-0.03, 1.39,98640,138,,,,V M ,20110300,096875,C,17800, 0.96, 1.40,98640,138,,,,V M ,20110300,096875,P,150,-0.04, 1.40,98640,138,,,,V M ,20110300,097000,C,16600, 0.95, 1.40,98640,138,,,,V M ,20110300,097000,P,200,-0.05, 1.40,98640,138,,,,V M ,20110300,097125,C,15400, 0.94, 1.38,98640,138,,,,V M ,20110300,097125,P,250,-0.06, 1.38,98640,138,,,,V M ,20110300,097250,C,14200, 0.93, 1.34,98640,138,,,,V M ,20110300,097250,P,300,-0.07, 1.34,98640,138,,,,V M ,20110300,097375,C,13000, 0.91, 1.29,98640,138,,,,V M ,20110300,097375,P,350,-0.09, 1.29,98640,138,,,,V M ,20110300,097500,C,11800, 0.90, 1.24,98640,138,,,,V M ,20110300,097500,P,400,-0.10, 1.24,98640,138,,,,V M ,20110300,097625,C,10650, 0.88, 1.20,98640,138,,,,V M ,20110300,097625,P,500,-0.12, 1.20,98640,138,,,,V M ,20110300,097750,C,9500, 0.86, 1.16,98640,138,,,,V M ,20110300,097750,P,600,-0.14, 1.16,98640,138,,,,V M ,20110300,097875,C,8400, 0.83, 1.11,98640,138,,,,V M ,20110300,097875,P,750,-0.17, 1.11,98640,138,,,,V M ,20110300,098000,C,7300, 0.80, 1.08,98640,138,,,,V M ,20110300,098000,P,900,-0.20, 1.08,98640,138,,,,V M ,20110300,098125,C,6200, 0.76, 1.02,98640,138,,,,V M ,20110300,098125,P,1050,-0.24, 1.02,98640,138,,,,V M ,20110300,098250,C,5150, 0.71, 0.97,98640,138,,,,V M ,20110300,098250,P,1250,-0.29, 0.97,98640,138,,,,V M ,20110300,098375,C,4200, 0.66, 0.92,98640,138,,,,V M ,20110300,098375,P,1550,-0.34, 0.92,98640,138,,,,V M ,20110300,098500,C,3300, 0.59, 0.87,98640,138,,,,V M ,20110300,098500,P,1900,-0.41, 0.87,98640,138,,,,V M ,20110300,098625,C,2450, 0.51, 0.82,98640,138,,,,V M ,20110300,098625,P,2300,-0.49, 0.82,98640,138,,,,V M ,20110300,098750,C,1750, 0.42, 0.78,98640,138,,,,V M ,20110300,098750,P,2850,-0.58, 0.78,98640,138,,,,V M ,20110300,098875,C,1150, 0.33, 0.73,98640,138,,,,V M ,20110300,098875,P,3500,-0.67, 0.73,98640,138,,,,V M ,20110300,099000,C,650, 0.23, 0.68,98640,138,,,,V M ,20110300,099000,P,4250,-0.77, 0.68,98640,138,,,,V M ,20110300,099125,C,350, 0.15, 0.64,98640,138,,,,V M ,20110300,099125,P,5200,-0.85, 0.64,98640,138,,,,V M ,20110300,099250,C,150, 0.08, 0.61,98640,138,,,,V M ,20110300,099250,P,6250,-0.92, 0.61,98640,138,,,,V M ,20110300,099375,C,100, 0.05, 0.60,98640,138,,,,V M ,20110300,099375,P,7450,-0.95, 0.60,98640,138,,,,V M ,20110300,099500,C,50, 0.02, 0.60,98640,138,,,,V M ,20110300,099500,P,8650,-0.98, 0.60,98640,138,,,,V M ,20110300,099625,C,0, 0.01, 0.60,98640,138,,,,V M ,20110300,099625,P,9850,-0.99, 0.60,98640,138,,,,V M ,20110300,099750,C,0, 0.01, 0.60,98640,138,,,,V M ,20110300,099750,P,11100,-0.99, 0.60,98640,138,,,,V M ,20110300,099875,C,0, 0.00, 0.59,98640,138,,,,V M ,20110300,099875,P,12350,-1.00, 0.59,98640,138,,,,V M ,20110600,094750,C,37100, 1.00, 1.27,98460,201,,,,V M ,20110600,094750,P,0, 0.00, 1.27,98460,201,,,,V M ,20110600,094875,C,35850, 1.00, 1.27,98460,201,,,,V M ,20110600,094875,P,0, 0.00, 1.27,98460,201,,,,V M ,20110600,095000,C,34600, 1.00, 1.27,98460,201,,,,V M ,20110600,095000,P,0, 0.00, 1.27,98460,201,,,,V M ,20110600,095125,C,33350, 1.00, 1.27,98460,201,,,,V M ,20110600,095125,P,0, 0.00, 1.27,98460,201,,,,V M ,20110600,095250,C,32100, 1.00, 1.28,98460,201,,,,V M ,20110600,095250,P,0, 0.00, 1.28,98460,201,,,,V M ,20110600,095375,C,30850, 1.00, 1.28,98460,201,,,,V M ,20110600,095375,P,0, 0.00, 1.28,98460,201,,,,V M ,20110600,095500,C,29600, 1.00, 1.28,98460,201,,,,V M ,20110600,095500,P,0, 0.00, 1.28,98460,201,,,,V M ,20110600,095625,C,28350, 0.99, 1.29,98460,201,,,,V M ,20110600,095625,P,0,-0.01, 1.29,98460,201,,,,V M ,20110600,095750,C,27150, 0.99, 1.42,98460,201,,,,V M ,20110600,095750,P,50,-0.01, 1.42,98460,201,,,,V M ,20110600,095875,C,25950, 0.98, 1.50,98460,201,,,,V M ,20110600,095875,P,100,-0.02, 1.50,98460,201,,,,V M ,20110600,096000,C,24750, 0.97, 1.52,98460,201,,,,V M ,20110600,096000,P,150,-0.03, 1.52,98460,201,,,,V M ,20110600,096125,C,23550, 0.96, 1.54,98460,201,,,,V M ,20110600,096125,P,200,-0.04, 1.54,98460,201,,,,V M ,20110600,096250,C,22350, 0.95, 1.54,98460,201,,,,V M ,20110600,096250,P,250,-0.05, 1.54,98460,201,,,,V M ,20110600,096375,C,21150, 0.94, 1.52,98460,201,,,,V M ,20110600,096375,P,300,-0.06, 1.52,98460,201,,,,V M ,20110600,096500,C,19950, 0.94, 1.49,98460,201,,,,V M ,20110600,096500,P,350,-0.06, 1.49,98460,201,,,,V M ,20110600,096625,C,18750, 0.93, 1.46,98460,201,,,,V M ,20110600,096625,P,400,-0.07, 1.46,98460,201,,,,V M ,20110600,096750,C,17550, 0.92, 1.42,98460,201,,,,V M ,20110600,096750,P,450,-0.08, 1.42,98460,201,,,,V M ,20110600,096875,C,16350, 0.91, 1.38,98460,201,,,,V M ,20110600,096875,P,500,-0.09, 1.38,98460,201,,,,V M ,20110600,097000,C,15200, 0.90, 1.35,98460,201,,,,V M ,20110600,097000,P,600,-0.10, 1.35,98460,201,,,,V M ,20110600,097125,C,14050, 0.88, 1.31,98460,201,,,,V M ,20110600,097125,P,700,-0.12, 1.31,98460,201,,,,V M ,20110600,097250,C,12900, 0.86, 1.28,98460,201,,,,V M ,20110600,097250,P,800,-0.14, 1.28,98460,201,,,,V M ,20110600,097375,C,11750, 0.84, 1.24,98460,201,,,,V M ,20110600,097375,P,900,-0.16, 1.24,98460,201,,,,V M ,20110600,097500,C,10600, 0.82, 1.20,98460,201,,,,V M ,20110600,097500,P,1000,-0.18, 1.20,98460,201,,,,V M ,20110600,097625,C,9500, 0.80, 1.16,98460,201,,,,V M ,20110600,097625,P,1150,-0.20, 1.16,98460,201,,,,V M ,20110600,097750,C,8450, 0.77, 1.12,98460,201,,,,V M ,20110600,097750,P,1350,-0.23, 1.12,98460,201,,,,V M ,20110600,097875,C,7400, 0.73, 1.09,98460,201,,,,V M ,20110600,097875,P,1550,-0.27, 1.09,98460,201,,,,V M ,20110600,098000,C,6400, 0.69, 1.05,98460,201,,,,V M ,20110600,098000,P,1800,-0.31, 1.05,98460,201,,,,V M ,20110600,098125,C,5450, 0.65, 1.01,98460,201,,,,V M ,20110600,098125,P,2100,-0.35, 1.01,98460,201,,,,V M ,20110600,098250,C,4550, 0.60, 0.97,98460,201,,,,V M ,20110600,098250,P,2450,-0.40, 0.97,98460,201,,,,V M ,20110600,098375,C,3700, 0.54, 0.93,98460,201,,,,V M ,20110600,098375,P,2850,-0.46, 0.93,98460,201,,,,V M ,20110600,098500,C,2900, 0.48, 0.89,98460,201,,,,V M ,20110600,098500,P,3300,-0.52, 0.89,98460,201,,,,V M ,20110600,098625,C,2250, 0.41, 0.86,98460,201,,,,V M ,20110600,098625,P,3900,-0.59, 0.86,98460,201,,,,V M ,20110600,098750,C,1650, 0.35, 0.82,98460,201,,,,V M ,20110600,098750,P,4550,-0.65, 0.82,98460,201,,,,V M ,20110600,098875,C,1150, 0.28, 0.79,98460,201,,,,V M ,20110600,098875,P,5300,-0.72, 0.79,98460,201,,,,V M ,20110600,099000,C,750, 0.21, 0.75,98460,201,,,,V M ,20110600,099000,P,6150,-0.79, 0.75,98460,201,,,,V M ,20110600,099125,C,500, 0.15, 0.72,98460,201,,,,V M ,20110600,099125,P,7150,-0.85, 0.72,98460,201,,,,V M ,20110600,099250,C,300, 0.10, 0.70,98460,201,,,,V M ,20110600,099250,P,8200,-0.90, 0.70,98460,201,,,,V M ,20110600,099375,C,150, 0.06, 0.68,98460,201,,,,V M ,20110600,099375,P,9300,-0.94, 0.68,98460,201,,,,V M ,20110600,099500,C,100, 0.04, 0.65,98460,201,,,,V M ,20110600,099500,P,10500,-0.96, 0.65,98460,201,,,,V M ,20110600,099625,C,50, 0.02, 0.63,98460,201,,,,V M ,20110600,099625,P,11700,-0.98, 0.63,98460,201,,,,V M ,20110600,099750,C,0, 0.01, 0.61,98460,201,,,,V M ,20110600,099750,P,12900,-0.99, 0.61,98460,201,,,,V M ,20110600,099875,C,0, 0.00, 0.61,98460,201,,,,V M ,20110600,099875,P,14150,-1.00, 0.61,98460,201,,,,V M2 ,20100900,093875,C,43950, 1.00, 0.90,98270,9,,,,V M2 ,20100900,093875,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,094000,C,42700, 1.00, 0.90,98270,9,,,,V M2 ,20100900,094000,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,094125,C,41450, 1.00, 0.90,98270,9,,,,V M2 ,20100900,094125,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,094250,C,40200, 1.00, 0.90,98270,9,,,,V M2 ,20100900,094250,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,094375,C,38950, 1.00, 0.90,98270,9,,,,V M2 ,20100900,094375,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,094500,C,37700, 1.00, 0.90,98270,9,,,,V M2 ,20100900,094500,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,094625,C,36450, 1.00, 0.90,98270,9,,,,V M2 ,20100900,094625,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,094750,C,35200, 1.00, 0.90,98270,9,,,,V M2 ,20100900,094750,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,094875,C,33950, 1.00, 0.90,98270,9,,,,V M2 ,20100900,094875,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,095000,C,32700, 1.00, 0.90,98270,9,,,,V M2 ,20100900,095000,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,095125,C,31450, 1.00, 0.90,98270,9,,,,V M2 ,20100900,095125,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,095250,C,30200, 1.00, 0.90,98270,9,,,,V M2 ,20100900,095250,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,095375,C,28950, 1.00, 0.90,98270,9,,,,V M2 ,20100900,095375,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,095500,C,27700, 1.00, 0.90,98270,9,,,,V M2 ,20100900,095500,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,095625,C,26450, 1.00, 0.90,98270,9,,,,V M2 ,20100900,095625,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,095750,C,25200, 1.00, 0.90,98270,9,,,,V M2 ,20100900,095750,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,095875,C,23950, 1.00, 0.90,98270,9,,,,V M2 ,20100900,095875,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,096000,C,22700, 1.00, 0.90,98270,9,,,,V M2 ,20100900,096000,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,096125,C,21450, 1.00, 0.90,98270,9,,,,V M2 ,20100900,096125,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,096250,C,20200, 1.00, 0.90,98270,9,,,,V M2 ,20100900,096250,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,096375,C,18950, 1.00, 0.90,98270,9,,,,V M2 ,20100900,096375,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,096500,C,17700, 1.00, 0.90,98270,9,,,,V M2 ,20100900,096500,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,096625,C,16450, 1.00, 0.90,98270,9,,,,V M2 ,20100900,096625,P,0, 0.00, 0.90,98270,9,,,,V M2 ,20100900,096750,C,15200, 1.00, 0.93,98270,9,,,,V M2 ,20100900,096750,P,0, 0.00, 0.93,98270,9,,,,V M2 ,20100900,096875,C,13950, 1.00, 0.98,98270,9,,,,V M2 ,20100900,096875,P,0, 0.00, 0.98,98270,9,,,,V M2 ,20100900,097000,C,12700, 1.00, 1.00,98270,9,,,,V M2 ,20100900,097000,P,0, 0.00, 1.00,98270,9,,,,V M2 ,20100900,097125,C,11450, 1.00, 1.01,98270,9,,,,V M2 ,20100900,097125,P,0, 0.00, 1.01,98270,9,,,,V M2 ,20100900,097250,C,10200, 1.00, 1.01,98270,9,,,,V M2 ,20100900,097250,P,0, 0.00, 1.01,98270,9,,,,V M2 ,20100900,097375,C,8950, 1.00, 1.01,98270,9,,,,V M2 ,20100900,097375,P,0, 0.00, 1.01,98270,9,,,,V M2 ,20100900,097500,C,7700, 1.00, 1.01,98270,9,,,,V M2 ,20100900,097500,P,0, 0.00, 1.01,98270,9,,,,V M2 ,20100900,097625,C,6450, 1.00, 1.01,98270,9,,,,V M2 ,20100900,097625,P,0, 0.00, 1.01,98270,9,,,,V M2 ,20100900,097750,C,5200, 1.00, 1.01,98270,9,,,,V M2 ,20100900,097750,P,0, 0.00, 1.01,98270,9,,,,V M2 ,20100900,097875,C,3950, 0.98, 1.00,98270,9,,,,V M2 ,20100900,097875,P,0,-0.02, 1.00,98270,9,,,,V M2 ,20100900,098000,C,2750, 0.92, 0.99,98270,9,,,,V M2 ,20100900,098000,P,50,-0.08, 0.99,98270,9,,,,V M2 ,20100900,098125,C,1700, 0.78, 0.98,98270,9,,,,V M2 ,20100900,098125,P,250,-0.22, 0.98,98270,9,,,,V M2 ,20100900,098250,C,850, 0.54, 0.94,98270,9,,,,V M2 ,20100900,098250,P,650,-0.46, 0.94,98270,9,,,,V M2 ,20100900,098375,C,300, 0.27, 0.90,98270,9,,,,V M2 ,20100900,098375,P,1350,-0.73, 0.90,98270,9,,,,V M2 ,20100900,098500,C,50, 0.08, 0.87,98270,9,,,,V M2 ,20100900,098500,P,2350,-0.92, 0.87,98270,9,,,,V M2 ,20100900,098625,C,0, 0.01, 0.83,98270,9,,,,V M2 ,20100900,098625,P,3550,-0.99, 0.83,98270,9,,,,V M2 ,20100900,098750,C,0, 0.00, 0.79,98270,9,,,,V M2 ,20100900,098750,P,4800,-1.00, 0.79,98270,9,,,,V M2 ,20100900,098875,C,0, 0.00, 0.78,98270,9,,,,V M2 ,20100900,098875,P,6050,-1.00, 0.78,98270,9,,,,V M2 ,20100900,099000,C,0, 0.00, 0.77,98270,9,,,,V M2 ,20100900,099000,P,7300,-1.00, 0.77,98270,9,,,,V M2 ,20100900,099125,C,0, 0.00, 0.77,98270,9,,,,V M2 ,20100900,099125,P,8550,-1.00, 0.77,98270,9,,,,V M2 ,20100900,099250,C,0, 0.00, 0.76,98270,9,,,,V M2 ,20100900,099250,P,9800,-1.00, 0.76,98270,9,,,,V M2 ,20100900,099375,C,0, 0.00, 0.75,98270,9,,,,V M2 ,20100900,099375,P,11050,-1.00, 0.75,98270,9,,,,V M2 ,20100900,099500,C,0, 0.00, 0.73,98270,9,,,,V M2 ,20100900,099500,P,12300,-1.00, 0.73,98270,9,,,,V M2 ,20100900,099625,C,0, 0.00, 0.72,98270,9,,,,V M2 ,20100900,099625,P,13550,-1.00, 0.72,98270,9,,,,V M2 ,20100900,099750,C,0, 0.00, 0.71,98270,9,,,,V M2 ,20100900,099750,P,14800,-1.00, 0.71,98270,9,,,,V M2 ,20100900,099875,C,0, 0.00, 0.70,98270,9,,,,V M2 ,20100900,099875,P,16050,-1.00, 0.70,98270,9,,,,V M2 ,20101000,095875,C,21850, 1.00, 1.01,98060,34,,,,V M2 ,20101000,095875,P,0, 0.00, 1.01,98060,34,,,,V M2 ,20101000,096000,C,20600, 1.00, 1.01,98060,34,,,,V M2 ,20101000,096000,P,0, 0.00, 1.01,98060,34,,,,V M2 ,20101000,096125,C,19350, 1.00, 1.01,98060,34,,,,V M2 ,20101000,096125,P,0, 0.00, 1.01,98060,34,,,,V M2 ,20101000,096250,C,18100, 1.00, 1.00,98060,34,,,,V M2 ,20101000,096250,P,0, 0.00, 1.00,98060,34,,,,V M2 ,20101000,096375,C,16850, 1.00, 1.01,98060,34,,,,V M2 ,20101000,096375,P,0, 0.00, 1.01,98060,34,,,,V M2 ,20101000,096500,C,15600, 1.00, 1.01,98060,34,,,,V M2 ,20101000,096500,P,0, 0.00, 1.01,98060,34,,,,V M2 ,20101000,096625,C,14350, 1.00, 1.01,98060,34,,,,V M2 ,20101000,096625,P,0, 0.00, 1.01,98060,34,,,,V M2 ,20101000,096750,C,13100, 1.00, 1.01,98060,34,,,,V M2 ,20101000,096750,P,0, 0.00, 1.01,98060,34,,,,V M2 ,20101000,096875,C,11850, 1.00, 1.01,98060,34,,,,V M2 ,20101000,096875,P,0, 0.00, 1.01,98060,34,,,,V M2 ,20101000,097000,C,10600, 1.00, 1.01,98060,34,,,,V M2 ,20101000,097000,P,0, 0.00, 1.01,98060,34,,,,V M2 ,20101000,097125,C,9350, 1.00, 1.01,98060,34,,,,V M2 ,20101000,097125,P,0, 0.00, 1.01,98060,34,,,,V M2 ,20101000,097250,C,8100, 0.99, 1.01,98060,34,,,,V M2 ,20101000,097250,P,0,-0.01, 1.01,98060,34,,,,V M2 ,20101000,097375,C,6900, 0.97, 1.05,98060,34,,,,V M2 ,20101000,097375,P,50,-0.03, 1.05,98060,34,,,,V M2 ,20101000,097500,C,5700, 0.93, 1.05,98060,34,,,,V M2 ,20101000,097500,P,100,-0.07, 1.05,98060,34,,,,V M2 ,20101000,097625,C,4600, 0.88, 1.05,98060,34,,,,V M2 ,20101000,097625,P,250,-0.12, 1.05,98060,34,,,,V M2 ,20101000,097750,C,3550, 0.80, 1.05,98060,34,,,,V M2 ,20101000,097750,P,450,-0.20, 1.05,98060,34,,,,V M2 ,20101000,097875,C,2600, 0.69, 1.04,98060,34,,,,V M2 ,20101000,097875,P,750,-0.31, 1.04,98060,34,,,,V M2 ,20101000,098000,C,1800, 0.56, 1.04,98060,34,,,,V M2 ,20101000,098000,P,1200,-0.44, 1.04,98060,34,,,,V M2 ,20101000,098125,C,1150, 0.43, 1.03,98060,34,,,,V M2 ,20101000,098125,P,1800,-0.57, 1.03,98060,34,,,,V M2 ,20101000,098250,C,700, 0.30, 1.00,98060,34,,,,V M2 ,20101000,098250,P,2600,-0.70, 1.00,98060,34,,,,V M2 ,20101000,098375,C,350, 0.18, 0.97,98060,34,,,,V M2 ,20101000,098375,P,3500,-0.82, 0.97,98060,34,,,,V M2 ,20101000,098500,C,200, 0.10, 0.97,98060,34,,,,V M2 ,20101000,098500,P,4600,-0.90, 0.97,98060,34,,,,V M2 ,20101000,098625,C,100, 0.06, 1.00,98060,34,,,,V M2 ,20101000,098625,P,5750,-0.94, 1.00,98060,34,,,,V M2 ,20101000,098750,C,50, 0.02, 0.95,98060,34,,,,V M2 ,20101000,098750,P,6950,-0.98, 0.95,98060,34,,,,V M2 ,20101000,098875,C,0, 0.00, 0.84,98060,34,,,,V M2 ,20101000,098875,P,8150,-1.00, 0.84,98060,34,,,,V M2 ,20101000,099000,C,0, 0.00, 0.80,98060,34,,,,V M2 ,20101000,099000,P,9400,-1.00, 0.80,98060,34,,,,V M2 ,20101000,099125,C,0, 0.00, 0.79,98060,34,,,,V M2 ,20101000,099125,P,10650,-1.00, 0.79,98060,34,,,,V M2 ,20101000,099250,C,0, 0.00, 0.78,98060,34,,,,V M2 ,20101000,099250,P,11900,-1.00, 0.78,98060,34,,,,V M2 ,20101000,099375,C,0, 0.00, 0.76,98060,34,,,,V M2 ,20101000,099375,P,13150,-1.00, 0.76,98060,34,,,,V M2 ,20101000,099500,C,0, 0.00, 0.74,98060,34,,,,V M2 ,20101000,099500,P,14400,-1.00, 0.74,98060,34,,,,V M2 ,20101000,099625,C,0, 0.00, 0.73,98060,34,,,,V M2 ,20101000,099625,P,15650,-1.00, 0.73,98060,34,,,,V M2 ,20101100,096500,C,15600, 1.00, 1.01,98060,54,,,,V M2 ,20101100,096500,P,0, 0.00, 1.01,98060,54,,,,V M2 ,20101100,096625,C,14350, 1.00, 1.02,98060,54,,,,V M2 ,20101100,096625,P,0, 0.00, 1.02,98060,54,,,,V M2 ,20101100,096750,C,13100, 1.00, 1.02,98060,54,,,,V M2 ,20101100,096750,P,0, 0.00, 1.02,98060,54,,,,V M2 ,20101100,096875,C,11850, 1.00, 1.02,98060,54,,,,V M2 ,20101100,096875,P,0, 0.00, 1.02,98060,54,,,,V M2 ,20101100,097000,C,10600, 0.99, 1.03,98060,54,,,,V M2 ,20101100,097000,P,0,-0.01, 1.03,98060,54,,,,V M2 ,20101100,097125,C,9400, 0.97, 1.09,98060,54,,,,V M2 ,20101100,097125,P,50,-0.03, 1.09,98060,54,,,,V M2 ,20101100,097250,C,8200, 0.94, 1.13,98060,54,,,,V M2 ,20101100,097250,P,100,-0.06, 1.13,98060,54,,,,V M2 ,20101100,097375,C,7050, 0.91, 1.12,98060,54,,,,V M2 ,20101100,097375,P,200,-0.09, 1.12,98060,54,,,,V M2 ,20101100,097500,C,5900, 0.88, 1.08,98060,54,,,,V M2 ,20101100,097500,P,300,-0.12, 1.08,98060,54,,,,V M2 ,20101100,097625,C,4800, 0.82, 1.05,98060,54,,,,V M2 ,20101100,097625,P,450,-0.18, 1.05,98060,54,,,,V M2 ,20101100,097750,C,3850, 0.75, 1.05,98060,54,,,,V M2 ,20101100,097750,P,750,-0.25, 1.05,98060,54,,,,V M2 ,20101100,097875,C,2950, 0.65, 1.05,98060,54,,,,V M2 ,20101100,097875,P,1100,-0.35, 1.05,98060,54,,,,V M2 ,20101100,098000,C,2200, 0.55, 1.04,98060,54,,,,V M2 ,20101100,098000,P,1600,-0.45, 1.04,98060,54,,,,V M2 ,20101100,098125,C,1550, 0.45, 1.03,98060,54,,,,V M2 ,20101100,098125,P,2200,-0.55, 1.03,98060,54,,,,V M2 ,20101100,098250,C,1050, 0.34, 1.02,98060,54,,,,V M2 ,20101100,098250,P,2950,-0.66, 1.02,98060,54,,,,V M2 ,20101100,098375,C,650, 0.24, 0.99,98060,54,,,,V M2 ,20101100,098375,P,3800,-0.76, 0.99,98060,54,,,,V M2 ,20101100,098500,C,400, 0.16, 0.98,98060,54,,,,V M2 ,20101100,098500,P,4800,-0.84, 0.98,98060,54,,,,V M2 ,20101100,098625,C,200, 0.10, 0.99,98060,54,,,,V M2 ,20101100,098625,P,5850,-0.90, 0.99,98060,54,,,,V M2 ,20101100,098750,C,100, 0.06, 0.96,98060,54,,,,V M2 ,20101100,098750,P,7000,-0.94, 0.96,98060,54,,,,V M2 ,20101100,098875,C,50, 0.02, 0.89,98060,54,,,,V M2 ,20101100,098875,P,8200,-0.98, 0.89,98060,54,,,,V M2 ,20101100,099000,C,0, 0.01, 0.84,98060,54,,,,V M2 ,20101100,099000,P,9400,-0.99, 0.84,98060,54,,,,V M2 ,20101100,099125,C,0, 0.00, 0.80,98060,54,,,,V M2 ,20101100,099125,P,10650,-1.00, 0.80,98060,54,,,,V M2 ,20101100,099250,C,0, 0.00, 0.78,98060,54,,,,V M2 ,20101100,099250,P,11900,-1.00, 0.78,98060,54,,,,V M2 ,20101100,099375,C,0, 0.00, 0.77,98060,54,,,,V M2 ,20101100,099375,P,13150,-1.00, 0.77,98060,54,,,,V M2 ,20101100,099500,C,0, 0.00, 0.75,98060,54,,,,V M2 ,20101100,099500,P,14400,-1.00, 0.75,98060,54,,,,V M2 ,20101100,099625,C,0, 0.00, 0.74,98060,54,,,,V M2 ,20101100,099625,P,15650,-1.00, 0.74,98060,54,,,,V M2 ,20101200,094125,C,39350, 1.00, 0.99,98060,74,,,,V M2 ,20101200,094125,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,094250,C,38100, 1.00, 0.99,98060,74,,,,V M2 ,20101200,094250,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,094375,C,36850, 1.00, 0.99,98060,74,,,,V M2 ,20101200,094375,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,094500,C,35600, 1.00, 0.99,98060,74,,,,V M2 ,20101200,094500,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,094625,C,34350, 1.00, 0.99,98060,74,,,,V M2 ,20101200,094625,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,094750,C,33100, 1.00, 0.99,98060,74,,,,V M2 ,20101200,094750,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,094875,C,31850, 1.00, 0.99,98060,74,,,,V M2 ,20101200,094875,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,095000,C,30600, 1.00, 0.99,98060,74,,,,V M2 ,20101200,095000,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,095125,C,29350, 1.00, 0.99,98060,74,,,,V M2 ,20101200,095125,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,095250,C,28100, 1.00, 0.99,98060,74,,,,V M2 ,20101200,095250,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,095375,C,26850, 1.00, 0.99,98060,74,,,,V M2 ,20101200,095375,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,095500,C,25600, 1.00, 0.99,98060,74,,,,V M2 ,20101200,095500,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,095625,C,24350, 1.00, 0.99,98060,74,,,,V M2 ,20101200,095625,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,095750,C,23100, 1.00, 0.99,98060,74,,,,V M2 ,20101200,095750,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,095875,C,21850, 1.00, 0.99,98060,74,,,,V M2 ,20101200,095875,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,096000,C,20600, 1.00, 0.99,98060,74,,,,V M2 ,20101200,096000,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,096125,C,19350, 1.00, 0.99,98060,74,,,,V M2 ,20101200,096125,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,096250,C,18100, 1.00, 0.99,98060,74,,,,V M2 ,20101200,096250,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,096375,C,16850, 1.00, 0.99,98060,74,,,,V M2 ,20101200,096375,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,096500,C,15600, 1.00, 0.99,98060,74,,,,V M2 ,20101200,096500,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,096625,C,14350, 1.00, 0.99,98060,74,,,,V M2 ,20101200,096625,P,0, 0.00, 0.99,98060,74,,,,V M2 ,20101200,096750,C,13100, 0.99, 0.99,98060,74,,,,V M2 ,20101200,096750,P,0,-0.01, 0.99,98060,74,,,,V M2 ,20101200,096875,C,11850, 0.99, 0.99,98060,74,,,,V M2 ,20101200,096875,P,0,-0.01, 0.99,98060,74,,,,V M2 ,20101200,097000,C,10650, 0.97, 1.06,98060,74,,,,V M2 ,20101200,097000,P,50,-0.03, 1.06,98060,74,,,,V M2 ,20101200,097125,C,9450, 0.95, 1.07,98060,74,,,,V M2 ,20101200,097125,P,100,-0.05, 1.07,98060,74,,,,V M2 ,20101200,097250,C,8300, 0.93, 1.06,98060,74,,,,V M2 ,20101200,097250,P,200,-0.07, 1.06,98060,74,,,,V M2 ,20101200,097375,C,7150, 0.89, 1.06,98060,74,,,,V M2 ,20101200,097375,P,300,-0.11, 1.06,98060,74,,,,V M2 ,20101200,097500,C,6050, 0.85, 1.05,98060,74,,,,V M2 ,20101200,097500,P,450,-0.15, 1.05,98060,74,,,,V M2 ,20101200,097625,C,5050, 0.79, 1.05,98060,74,,,,V M2 ,20101200,097625,P,700,-0.21, 1.05,98060,74,,,,V M2 ,20101200,097750,C,4100, 0.71, 1.05,98060,74,,,,V M2 ,20101200,097750,P,1000,-0.29, 1.05,98060,74,,,,V M2 ,20101200,097875,C,3250, 0.63, 1.05,98060,74,,,,V M2 ,20101200,097875,P,1400,-0.37, 1.05,98060,74,,,,V M2 ,20101200,098000,C,2500, 0.54, 1.05,98060,74,,,,V M2 ,20101200,098000,P,1900,-0.46, 1.05,98060,74,,,,V M2 ,20101200,098125,C,1900, 0.45, 1.04,98060,74,,,,V M2 ,20101200,098125,P,2550,-0.55, 1.04,98060,74,,,,V M2 ,20101200,098250,C,1350, 0.36, 1.03,98060,74,,,,V M2 ,20101200,098250,P,3250,-0.64, 1.03,98060,74,,,,V M2 ,20101200,098375,C,900, 0.28, 1.02,98060,74,,,,V M2 ,20101200,098375,P,4050,-0.72, 1.02,98060,74,,,,V M2 ,20101200,098500,C,600, 0.20, 1.00,98060,74,,,,V M2 ,20101200,098500,P,5000,-0.80, 1.00,98060,74,,,,V M2 ,20101200,098625,C,350, 0.14, 0.98,98060,74,,,,V M2 ,20101200,098625,P,6000,-0.86, 0.98,98060,74,,,,V M2 ,20101200,098750,C,200, 0.09, 0.96,98060,74,,,,V M2 ,20101200,098750,P,7100,-0.91, 0.96,98060,74,,,,V M2 ,20101200,098875,C,100, 0.05, 0.95,98060,74,,,,V M2 ,20101200,098875,P,8250,-0.95, 0.95,98060,74,,,,V M2 ,20101200,099000,C,50, 0.03, 0.93,98060,74,,,,V M2 ,20101200,099000,P,9450,-0.97, 0.93,98060,74,,,,V M2 ,20101200,099125,C,0, 0.01, 0.88,98060,74,,,,V M2 ,20101200,099125,P,10650,-0.99, 0.88,98060,74,,,,V M2 ,20101200,099250,C,0, 0.00, 0.82,98060,74,,,,V M2 ,20101200,099250,P,11900,-1.00, 0.82,98060,74,,,,V M2 ,20101200,099375,C,0, 0.00, 0.81,98060,74,,,,V M2 ,20101200,099375,P,13150,-1.00, 0.81,98060,74,,,,V M2 ,20101200,099500,C,0, 0.00, 0.80,98060,74,,,,V M2 ,20101200,099500,P,14400,-1.00, 0.80,98060,74,,,,V M2 ,20101200,099625,C,0, 0.00, 0.79,98060,74,,,,V M2 ,20101200,099625,P,15650,-1.00, 0.79,98060,74,,,,V M2 ,20110300,094125,C,37650, 1.00, 1.01,97890,138,,,,V M2 ,20110300,094125,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,094250,C,36400, 1.00, 1.01,97890,138,,,,V M2 ,20110300,094250,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,094375,C,35150, 1.00, 1.01,97890,138,,,,V M2 ,20110300,094375,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,094500,C,33900, 1.00, 1.01,97890,138,,,,V M2 ,20110300,094500,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,094625,C,32650, 1.00, 1.01,97890,138,,,,V M2 ,20110300,094625,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,094750,C,31400, 1.00, 1.01,97890,138,,,,V M2 ,20110300,094750,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,094875,C,30150, 1.00, 1.01,97890,138,,,,V M2 ,20110300,094875,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,095000,C,28900, 1.00, 1.01,97890,138,,,,V M2 ,20110300,095000,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,095125,C,27650, 1.00, 1.01,97890,138,,,,V M2 ,20110300,095125,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,095250,C,26400, 1.00, 1.01,97890,138,,,,V M2 ,20110300,095250,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,095375,C,25150, 1.00, 1.01,97890,138,,,,V M2 ,20110300,095375,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,095500,C,23900, 1.00, 1.01,97890,138,,,,V M2 ,20110300,095500,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,095625,C,22650, 1.00, 1.01,97890,138,,,,V M2 ,20110300,095625,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,095750,C,21400, 1.00, 1.01,97890,138,,,,V M2 ,20110300,095750,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,095875,C,20150, 1.00, 1.01,97890,138,,,,V M2 ,20110300,095875,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,096000,C,18900, 1.00, 1.01,97890,138,,,,V M2 ,20110300,096000,P,0, 0.00, 1.01,97890,138,,,,V M2 ,20110300,096125,C,17650, 0.99, 1.02,97890,138,,,,V M2 ,20110300,096125,P,0,-0.01, 1.02,97890,138,,,,V M2 ,20110300,096250,C,16450, 0.98, 1.12,97890,138,,,,V M2 ,20110300,096250,P,50,-0.02, 1.12,97890,138,,,,V M2 ,20110300,096375,C,15250, 0.97, 1.13,97890,138,,,,V M2 ,20110300,096375,P,100,-0.03, 1.13,97890,138,,,,V M2 ,20110300,096500,C,14050, 0.95, 1.16,97890,138,,,,V M2 ,20110300,096500,P,150,-0.05, 1.16,97890,138,,,,V M2 ,20110300,096625,C,12850, 0.94, 1.15,97890,138,,,,V M2 ,20110300,096625,P,200,-0.06, 1.15,97890,138,,,,V M2 ,20110300,096750,C,11700, 0.92, 1.14,97890,138,,,,V M2 ,20110300,096750,P,300,-0.08, 1.14,97890,138,,,,V M2 ,20110300,096875,C,10550, 0.90, 1.13,97890,138,,,,V M2 ,20110300,096875,P,400,-0.10, 1.13,97890,138,,,,V M2 ,20110300,097000,C,9450, 0.86, 1.14,97890,138,,,,V M2 ,20110300,097000,P,550,-0.14, 1.14,97890,138,,,,V M2 ,20110300,097125,C,8400, 0.83, 1.14,97890,138,,,,V M2 ,20110300,097125,P,750,-0.17, 1.14,97890,138,,,,V M2 ,20110300,097250,C,7400, 0.79, 1.14,97890,138,,,,V M2 ,20110300,097250,P,1000,-0.21, 1.14,97890,138,,,,V M2 ,20110300,097375,C,6450, 0.74, 1.14,97890,138,,,,V M2 ,20110300,097375,P,1300,-0.26, 1.14,97890,138,,,,V M2 ,20110300,097500,C,5550, 0.69, 1.14,97890,138,,,,V M2 ,20110300,097500,P,1650,-0.31, 1.14,97890,138,,,,V M2 ,20110300,097625,C,4750, 0.63, 1.14,97890,138,,,,V M2 ,20110300,097625,P,2100,-0.37, 1.14,97890,138,,,,V M2 ,20110300,097750,C,4000, 0.57, 1.13,97890,138,,,,V M2 ,20110300,097750,P,2600,-0.43, 1.13,97890,138,,,,V M2 ,20110300,097875,C,3300, 0.51, 1.13,97890,138,,,,V M2 ,20110300,097875,P,3150,-0.49, 1.13,97890,138,,,,V M2 ,20110300,098000,C,2700, 0.45, 1.13,97890,138,,,,V M2 ,20110300,098000,P,3800,-0.55, 1.13,97890,138,,,,V M2 ,20110300,098125,C,2200, 0.39, 1.12,97890,138,,,,V M2 ,20110300,098125,P,4550,-0.61, 1.12,97890,138,,,,V M2 ,20110300,098250,C,1700, 0.33, 1.11,97890,138,,,,V M2 ,20110300,098250,P,5300,-0.67, 1.11,97890,138,,,,V M2 ,20110300,098375,C,1350, 0.27, 1.11,97890,138,,,,V M2 ,20110300,098375,P,6200,-0.73, 1.11,97890,138,,,,V M2 ,20110300,098500,C,1000, 0.22, 1.09,97890,138,,,,V M2 ,20110300,098500,P,7100,-0.78, 1.09,97890,138,,,,V M2 ,20110300,098625,C,750, 0.18, 1.09,97890,138,,,,V M2 ,20110300,098625,P,8100,-0.82, 1.09,97890,138,,,,V M2 ,20110300,098750,C,550, 0.14, 1.08,97890,138,,,,V M2 ,20110300,098750,P,9150,-0.86, 1.08,97890,138,,,,V M2 ,20110300,098875,C,350, 0.10, 1.06,97890,138,,,,V M2 ,20110300,098875,P,10200,-0.90, 1.06,97890,138,,,,V M2 ,20110300,099000,C,250, 0.07, 1.06,97890,138,,,,V M2 ,20110300,099000,P,11350,-0.93, 1.06,97890,138,,,,V M2 ,20110300,099125,C,200, 0.06, 1.07,97890,138,,,,V M2 ,20110300,099125,P,12550,-0.94, 1.07,97890,138,,,,V M2 ,20110300,099250,C,150, 0.04, 1.08,97890,138,,,,V M2 ,20110300,099250,P,13750,-0.96, 1.08,97890,138,,,,V M2 ,20110300,099375,C,100, 0.03, 1.08,97890,138,,,,V M2 ,20110300,099375,P,14950,-0.97, 1.08,97890,138,,,,V M2 ,20110300,099500,C,50, 0.02, 1.05,97890,138,,,,V M2 ,20110300,099500,P,16150,-0.98, 1.05,97890,138,,,,V M2 ,20110600,094125,C,35950, 1.00, 0.98,97720,201,,,,V M2 ,20110600,094125,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,094250,C,34700, 1.00, 0.98,97720,201,,,,V M2 ,20110600,094250,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,094375,C,33450, 1.00, 0.98,97720,201,,,,V M2 ,20110600,094375,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,094500,C,32200, 1.00, 0.98,97720,201,,,,V M2 ,20110600,094500,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,094625,C,30950, 1.00, 0.98,97720,201,,,,V M2 ,20110600,094625,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,094750,C,29700, 1.00, 0.98,97720,201,,,,V M2 ,20110600,094750,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,094875,C,28450, 1.00, 0.98,97720,201,,,,V M2 ,20110600,094875,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,095000,C,27200, 1.00, 0.98,97720,201,,,,V M2 ,20110600,095000,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,095125,C,25950, 1.00, 0.98,97720,201,,,,V M2 ,20110600,095125,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,095250,C,24700, 1.00, 0.98,97720,201,,,,V M2 ,20110600,095250,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,095375,C,23450, 1.00, 0.98,97720,201,,,,V M2 ,20110600,095375,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,095500,C,22200, 1.00, 0.98,97720,201,,,,V M2 ,20110600,095500,P,0, 0.00, 0.98,97720,201,,,,V M2 ,20110600,095625,C,20950, 0.99, 0.99,97720,201,,,,V M2 ,20110600,095625,P,0,-0.01, 0.99,97720,201,,,,V M2 ,20110600,095750,C,19750, 0.99, 1.01,97720,201,,,,V M2 ,20110600,095750,P,50,-0.01, 1.01,97720,201,,,,V M2 ,20110600,095875,C,18550, 0.98, 1.08,97720,201,,,,V M2 ,20110600,095875,P,100,-0.02, 1.08,97720,201,,,,V M2 ,20110600,096000,C,17350, 0.96, 1.11,97720,201,,,,V M2 ,20110600,096000,P,150,-0.04, 1.11,97720,201,,,,V M2 ,20110600,096125,C,16150, 0.95, 1.14,97720,201,,,,V M2 ,20110600,096125,P,200,-0.05, 1.14,97720,201,,,,V M2 ,20110600,096250,C,14950, 0.94, 1.10,97720,201,,,,V M2 ,20110600,096250,P,250,-0.06, 1.10,97720,201,,,,V M2 ,20110600,096375,C,13750, 0.93, 1.09,97720,201,,,,V M2 ,20110600,096375,P,300,-0.07, 1.09,97720,201,,,,V M2 ,20110600,096500,C,12650, 0.90, 1.10,97720,201,,,,V M2 ,20110600,096500,P,450,-0.10, 1.10,97720,201,,,,V M2 ,20110600,096625,C,11550, 0.88, 1.10,97720,201,,,,V M2 ,20110600,096625,P,600,-0.12, 1.10,97720,201,,,,V M2 ,20110600,096750,C,10450, 0.85, 1.10,97720,201,,,,V M2 ,20110600,096750,P,750,-0.15, 1.10,97720,201,,,,V M2 ,20110600,096875,C,9450, 0.81, 1.10,97720,201,,,,V M2 ,20110600,096875,P,1000,-0.19, 1.10,97720,201,,,,V M2 ,20110600,097000,C,8450, 0.78, 1.10,97720,201,,,,V M2 ,20110600,097000,P,1250,-0.22, 1.10,97720,201,,,,V M2 ,20110600,097125,C,7450, 0.74, 1.10,97720,201,,,,V M2 ,20110600,097125,P,1500,-0.26, 1.10,97720,201,,,,V M2 ,20110600,097250,C,6600, 0.69, 1.10,97720,201,,,,V M2 ,20110600,097250,P,1900,-0.31, 1.10,97720,201,,,,V M2 ,20110600,097375,C,5750, 0.64, 1.10,97720,201,,,,V M2 ,20110600,097375,P,2300,-0.36, 1.10,97720,201,,,,V M2 ,20110600,097500,C,5000, 0.59, 1.10,97720,201,,,,V M2 ,20110600,097500,P,2800,-0.41, 1.10,97720,201,,,,V M2 ,20110600,097625,C,4300, 0.54, 1.09,97720,201,,,,V M2 ,20110600,097625,P,3350,-0.46, 1.09,97720,201,,,,V M2 ,20110600,097750,C,3600, 0.49, 1.09,97720,201,,,,V M2 ,20110600,097750,P,3900,-0.51, 1.09,97720,201,,,,V M2 ,20110600,097875,C,3050, 0.44, 1.09,97720,201,,,,V M2 ,20110600,097875,P,4600,-0.56, 1.09,97720,201,,,,V M2 ,20110600,098000,C,2550, 0.39, 1.09,97720,201,,,,V M2 ,20110600,098000,P,5350,-0.61, 1.09,97720,201,,,,V M2 ,20110600,098125,C,2100, 0.34, 1.09,97720,201,,,,V M2 ,20110600,098125,P,6150,-0.66, 1.09,97720,201,,,,V M2 ,20110600,098250,C,1650, 0.29, 1.07,97720,201,,,,V M2 ,20110600,098250,P,6950,-0.71, 1.07,97720,201,,,,V M2 ,20110600,098375,C,1300, 0.24, 1.07,97720,201,,,,V M2 ,20110600,098375,P,7850,-0.76, 1.07,97720,201,,,,V M2 ,20110600,098500,C,1000, 0.20, 1.06,97720,201,,,,V M2 ,20110600,098500,P,8800,-0.80, 1.06,97720,201,,,,V M2 ,20110600,098625,C,750, 0.16, 1.04,97720,201,,,,V M2 ,20110600,098625,P,9800,-0.84, 1.04,97720,201,,,,V M2 ,20110600,098750,C,550, 0.12, 1.02,97720,201,,,,V M2 ,20110600,098750,P,10850,-0.88, 1.02,97720,201,,,,V M2 ,20110600,098875,C,350, 0.09, 0.99,97720,201,,,,V M2 ,20110600,098875,P,11900,-0.91, 0.99,97720,201,,,,V M2 ,20110600,099000,C,250, 0.06, 0.96,97720,201,,,,V M2 ,20110600,099000,P,13050,-0.94, 0.96,97720,201,,,,V M2 ,20110600,099125,C,150, 0.04, 0.92,97720,201,,,,V M2 ,20110600,099125,P,14200,-0.96, 0.92,97720,201,,,,V M2 ,20110600,099250,C,50, 0.02, 0.87,97720,201,,,,V M2 ,20110600,099250,P,15350,-0.98, 0.87,97720,201,,,,V M2 ,20110600,099375,C,0, 0.01, 0.80,97720,201,,,,V M2 ,20110600,099375,P,16550,-0.99, 0.80,97720,201,,,,V M2 ,20110600,099500,C,0, 0.00, 0.75,97720,201,,,,V M2 ,20110600,099500,P,17800,-1.00, 0.75,97720,201,,,,V MCJ,20100900,000000,F,4026966, 0.00, 0.00,40264950,11,,,,V MCJ,20101000,000000,F,4027768, 0.00, 0.00,40264950,31,,,,V MCJ,20101100,000000,F,4028978, 0.00, 0.00,40264950,56,,,,V MCJ,20101200,000000,F,4030075, 0.00, 0.00,40264950,76,,,,V MCJ,20110300,000000,F,4034294, 0.00, 0.00,40264950,140,,,,V MCJ,20110600,000000,F,4039198, 0.00, 0.00,40264950,203,,,,V MCJ,20110900,000000,F,4045156, 0.00, 0.00,40264950,268,,,,V MCJ,20111200,000000,F,4052802, 0.00, 0.00,40264950,333,,,,V MCJ,20120600,000000,F,4071816, 0.00, 0.00,40264950,458,,,,V MCJ,20121200,000000,F,4098864, 0.00, 0.00,40264950,593,,,,V MCJ,20130600,000000,F,4132878, 0.00, 0.00,40264950,718,,,,V MCJ,20131200,000000,F,4174346, 0.00, 0.00,40264950,848,,,,V MCJ,20140600,000000,F,4223617, 0.00, 0.00,40264950,973,,,,V MCJ,20141200,000000,F,4280186, 0.00, 0.00,40264950,1103,,,,V MCJ,20150600,000000,F,4344294, 0.00, 0.00,40264950,1228,,,,V MCJ,20151200,000000,F,4395500, 0.00, 0.00,40264950,1358,,,,V MCK,20100900,000000,F,2985098, 0.00, 0.00,29847490,11,,,,V MCK,20101000,000000,F,2985692, 0.00, 0.00,29847490,31,,,,V MCK,20101100,000000,F,2986590, 0.00, 0.00,29847490,56,,,,V MCK,20101200,000000,F,2987403, 0.00, 0.00,29847490,76,,,,V MCK,20110300,000000,F,2990530, 0.00, 0.00,29847490,140,,,,V MCK,20110600,000000,F,2994166, 0.00, 0.00,29847490,203,,,,V MCK,20110900,000000,F,2998582, 0.00, 0.00,29847490,268,,,,V MCK,20111200,000000,F,3004250, 0.00, 0.00,29847490,333,,,,V MCK,20120600,000000,F,3018344, 0.00, 0.00,29847490,458,,,,V MCK,20121200,000000,F,3038395, 0.00, 0.00,29847490,593,,,,V MCK,20130600,000000,F,3063608, 0.00, 0.00,29847490,718,,,,V MCK,20131200,000000,F,3094348, 0.00, 0.00,29847490,848,,,,V MCK,20140600,000000,F,3130871, 0.00, 0.00,29847490,973,,,,V MCK,20141200,000000,F,3172805, 0.00, 0.00,29847490,1103,,,,V MCK,20150600,000000,F,3220326, 0.00, 0.00,29847490,1228,,,,V MCK,20151200,000000,F,3258284, 0.00, 0.00,29847490,1358,,,,V MCN,20100900,000000,F,2710942, 0.00, 0.00,27106250,11,,,,V MCN,20101000,000000,F,2711482, 0.00, 0.00,27106250,31,,,,V MCN,20101100,000000,F,2712297, 0.00, 0.00,27106250,56,,,,V MCN,20101200,000000,F,2713035, 0.00, 0.00,27106250,76,,,,V MCN,20110300,000000,F,2715875, 0.00, 0.00,27106250,140,,,,V MCN,20110600,000000,F,2719177, 0.00, 0.00,27106250,203,,,,V MCN,20110900,000000,F,2723188, 0.00, 0.00,27106250,268,,,,V MCN,20111200,000000,F,2728335, 0.00, 0.00,27106250,333,,,,V MCN,20120600,000000,F,2741135, 0.00, 0.00,27106250,458,,,,V MCN,20121200,000000,F,2759344, 0.00, 0.00,27106250,593,,,,V MCN,20130600,000000,F,2782242, 0.00, 0.00,27106250,718,,,,V MCN,20131200,000000,F,2810158, 0.00, 0.00,27106250,848,,,,V MCN,20140600,000000,F,2843327, 0.00, 0.00,27106250,973,,,,V MCN,20141200,000000,F,2881409, 0.00, 0.00,27106250,1103,,,,V MCN,20150600,000000,F,2924566, 0.00, 0.00,27106250,1228,,,,V MCN,20151200,000000,F,2959038, 0.00, 0.00,27106250,1358,,,,V MCM,20100900,000000,F,3284782, 0.00, 0.00,3284397,11,,,,V MCM,20101000,000000,F,3285435, 0.00, 0.00,3284397,31,,,,V MCM,20101100,000000,F,3286423, 0.00, 0.00,3284397,56,,,,V MCM,20101200,000000,F,3287317, 0.00, 0.00,3284397,76,,,,V MCM,20110300,000000,F,3290759, 0.00, 0.00,3284397,140,,,,V MCM,20110600,000000,F,3294759, 0.00, 0.00,3284397,203,,,,V MCM,20110900,000000,F,3299619, 0.00, 0.00,3284397,268,,,,V MCM,20111200,000000,F,3305856, 0.00, 0.00,3284397,333,,,,V MCM,20120600,000000,F,3321365, 0.00, 0.00,3284397,458,,,,V MCM,20121200,000000,F,3343429, 0.00, 0.00,3284397,593,,,,V MCM,20130600,000000,F,3371174, 0.00, 0.00,3284397,718,,,,V MCM,20131200,000000,F,3404999, 0.00, 0.00,3284397,848,,,,V MCM,20140600,000000,F,3445189, 0.00, 0.00,3284397,973,,,,V MCM,20141200,000000,F,3491332, 0.00, 0.00,3284397,1103,,,,V MCM,20150600,000000,F,3543624, 0.00, 0.00,3284397,1228,,,,V MCM,20151200,000000,F,3585393, 0.00, 0.00,3284397,1358,,,,V MCY,20100900,000000,F,203056, 0.00, 0.00,2030320,11,,,,V MCY,20101000,000000,F,203096, 0.00, 0.00,2030320,31,,,,V MCY,20101100,000000,F,203157, 0.00, 0.00,2030320,56,,,,V MCY,20101200,000000,F,203213, 0.00, 0.00,2030320,76,,,,V MCY,20110300,000000,F,203425, 0.00, 0.00,2030320,140,,,,V MCY,20110600,000000,F,203673, 0.00, 0.00,2030320,203,,,,V MCY,20110900,000000,F,203973, 0.00, 0.00,2030320,268,,,,V MCY,20111200,000000,F,204359, 0.00, 0.00,2030320,333,,,,V MCY,20120600,000000,F,205317, 0.00, 0.00,2030320,458,,,,V MCW,20100900,000000,F,292183, 0.00, 0.00,2921490,11,,,,V MCW,20101000,000000,F,292241, 0.00, 0.00,2921490,31,,,,V MCW,20101100,000000,F,292329, 0.00, 0.00,2921490,56,,,,V MCW,20101200,000000,F,292409, 0.00, 0.00,2921490,76,,,,V MCW,20110300,000000,F,292715, 0.00, 0.00,2921490,140,,,,V MCW,20110600,000000,F,293071, 0.00, 0.00,2921490,203,,,,V MCW,20110900,000000,F,293503, 0.00, 0.00,2921490,268,,,,V MCW,20111200,000000,F,294058, 0.00, 0.00,2921490,333,,,,V MCW,20120600,000000,F,295437, 0.00, 0.00,2921490,458,,,,V MDF,20100900,000000,F,101228, 0.00, 0.00,1012160,11,,,,V MDF,20101000,000000,F,101248, 0.00, 0.00,1012160,31,,,,V MDF,20101100,000000,F,101278, 0.00, 0.00,1012160,56,,,,V MDF,20101200,000000,F,101306, 0.00, 0.00,1012160,76,,,,V MDF,20110300,000000,F,101412, 0.00, 0.00,1012160,140,,,,V MDF,20110600,000000,F,101535, 0.00, 0.00,1012160,203,,,,V MDF,20110900,000000,F,101685, 0.00, 0.00,1012160,268,,,,V MDF,20111200,000000,F,101877, 0.00, 0.00,1012160,333,,,,V MDF,20120600,000000,F,102355, 0.00, 0.00,1012160,458,,,,V MDM,20100900,000000,F,176780, 0.00, 0.00,1767590,11,,,,V MDM,20101000,000000,F,176815, 0.00, 0.00,1767590,31,,,,V MDM,20101100,000000,F,176868, 0.00, 0.00,1767590,56,,,,V MDM,20101200,000000,F,176916, 0.00, 0.00,1767590,76,,,,V MDM,20110300,000000,F,177101, 0.00, 0.00,1767590,140,,,,V MDM,20110600,000000,F,177317, 0.00, 0.00,1767590,203,,,,V MDM,20110900,000000,F,177578, 0.00, 0.00,1767590,268,,,,V MDM,20111200,000000,F,177914, 0.00, 0.00,1767590,333,,,,V MDM,20120600,000000,F,178749, 0.00, 0.00,1767590,458,,,,V MEW,20100900,000000,F,234617, 0.00, 0.00,2345900,11,,,,V MEW,20101000,000000,F,234664, 0.00, 0.00,2345900,31,,,,V MEW,20101100,000000,F,234735, 0.00, 0.00,2345900,56,,,,V MEW,20101200,000000,F,234799, 0.00, 0.00,2345900,76,,,,V MEW,20110300,000000,F,235044, 0.00, 0.00,2345900,140,,,,V MEW,20110600,000000,F,235330, 0.00, 0.00,2345900,203,,,,V MEW,20110900,000000,F,235677, 0.00, 0.00,2345900,268,,,,V MEW,20111200,000000,F,236123, 0.00, 0.00,2345900,333,,,,V MEW,20120600,000000,F,237230, 0.00, 0.00,2345900,458,,,,V MEB,20100900,000000,F,101413, 0.00, 0.00,1014010,11,,,,V MEB,20101000,000000,F,101433, 0.00, 0.00,1014010,31,,,,V MEB,20101100,000000,F,101464, 0.00, 0.00,1014010,56,,,,V MEB,20101200,000000,F,101491, 0.00, 0.00,1014010,76,,,,V MEB,20110300,000000,F,101597, 0.00, 0.00,1014010,140,,,,V MEB,20110600,000000,F,101721, 0.00, 0.00,1014010,203,,,,V MEB,20110900,000000,F,101871, 0.00, 0.00,1014010,268,,,,V MEB,20111200,000000,F,102064, 0.00, 0.00,1014010,333,,,,V MEB,20120600,000000,F,102542, 0.00, 0.00,1014010,458,,,,V MEV,20100900,000000,F,136060, 0.00, 0.00,1360440,11,,,,V MEV,20101000,000000,F,136087, 0.00, 0.00,1360440,31,,,,V MEV,20101100,000000,F,136128, 0.00, 0.00,1360440,56,,,,V MEV,20101200,000000,F,136165, 0.00, 0.00,1360440,76,,,,V MEV,20110300,000000,F,136308, 0.00, 0.00,1360440,140,,,,V MEV,20110600,000000,F,136473, 0.00, 0.00,1360440,203,,,,V MEV,20110900,000000,F,136675, 0.00, 0.00,1360440,268,,,,V MEV,20111200,000000,F,136933, 0.00, 0.00,1360440,333,,,,V MEV,20120600,000000,F,137575, 0.00, 0.00,1360440,458,,,,V MEM,20100900,000000,F,130885, 0.00, 0.00,1308700,11,,,,V MEM,20101000,000000,F,130911, 0.00, 0.00,1308700,31,,,,V MEM,20101100,000000,F,130951, 0.00, 0.00,1308700,56,,,,V MEM,20101200,000000,F,130986, 0.00, 0.00,1308700,76,,,,V MEM,20110300,000000,F,131123, 0.00, 0.00,1308700,140,,,,V MEM,20110600,000000,F,131283, 0.00, 0.00,1308700,203,,,,V MEM,20110900,000000,F,131477, 0.00, 0.00,1308700,268,,,,V MEM,20111200,000000,F,131725, 0.00, 0.00,1308700,333,,,,V MEM,20120600,000000,F,132343, 0.00, 0.00,1308700,458,,,,V MEE,20100900,000000,F,198743, 0.00, 0.00,1987200,11,,,,V MEE,20101000,000000,F,198783, 0.00, 0.00,1987200,31,,,,V MEE,20101100,000000,F,198843, 0.00, 0.00,1987200,56,,,,V MEE,20101200,000000,F,198897, 0.00, 0.00,1987200,76,,,,V MEE,20110300,000000,F,199105, 0.00, 0.00,1987200,140,,,,V MEE,20110600,000000,F,199347, 0.00, 0.00,1987200,203,,,,V MEE,20110900,000000,F,199641, 0.00, 0.00,1987200,268,,,,V MEE,20111200,000000,F,200018, 0.00, 0.00,1987200,333,,,,V MEE,20120600,000000,F,200957, 0.00, 0.00,1987200,458,,,,V MEC,20100900,000000,F,121586, 0.00, 0.00,1215720,11,,,,V MEC,20101000,000000,F,121610, 0.00, 0.00,1215720,31,,,,V MEC,20101100,000000,F,121647, 0.00, 0.00,1215720,56,,,,V MEC,20101200,000000,F,121680, 0.00, 0.00,1215720,76,,,,V MEC,20110300,000000,F,121807, 0.00, 0.00,1215720,140,,,,V MEC,20110600,000000,F,121956, 0.00, 0.00,1215720,203,,,,V MEC,20110900,000000,F,122135, 0.00, 0.00,1215720,268,,,,V MEC,20111200,000000,F,122366, 0.00, 0.00,1215720,333,,,,V MEC,20120600,000000,F,122940, 0.00, 0.00,1215720,458,,,,V MEN,20100900,000000,F,88195, 0.00, 0.00,881850,11,,,,V MEN,20101000,000000,F,88213, 0.00, 0.00,881850,31,,,,V MEN,20101100,000000,F,88239, 0.00, 0.00,881850,56,,,,V MEN,20101200,000000,F,88263, 0.00, 0.00,881850,76,,,,V MEN,20110300,000000,F,88356, 0.00, 0.00,881850,140,,,,V MEN,20110600,000000,F,88463, 0.00, 0.00,881850,203,,,,V MEN,20110900,000000,F,88594, 0.00, 0.00,881850,268,,,,V MEN,20111200,000000,F,88761, 0.00, 0.00,881850,333,,,,V MEN,20120600,000000,F,89178, 0.00, 0.00,881850,458,,,,V MFU,20100900,000000,F,151135, 0.00, 0.00,1511170,11,,,,V MFU,20101000,000000,F,151165, 0.00, 0.00,1511170,31,,,,V MFU,20101100,000000,F,151210, 0.00, 0.00,1511170,56,,,,V MFU,20101200,000000,F,151251, 0.00, 0.00,1511170,76,,,,V MFU,20110300,000000,F,151410, 0.00, 0.00,1511170,140,,,,V MFU,20110600,000000,F,151594, 0.00, 0.00,1511170,203,,,,V MFU,20110900,000000,F,151817, 0.00, 0.00,1511170,268,,,,V MFU,20111200,000000,F,152104, 0.00, 0.00,1511170,333,,,,V MFU,20120600,000000,F,152818, 0.00, 0.00,1511170,458,,,,V MFQ,20100900,000000,F,112641, 0.00, 0.00,1126280,11,,,,V MFQ,20101000,000000,F,112664, 0.00, 0.00,1126280,31,,,,V MFQ,20101100,000000,F,112697, 0.00, 0.00,1126280,56,,,,V MFQ,20101200,000000,F,112728, 0.00, 0.00,1126280,76,,,,V MFQ,20110300,000000,F,112846, 0.00, 0.00,1126280,140,,,,V MFQ,20110600,000000,F,112983, 0.00, 0.00,1126280,203,,,,V MFQ,20110900,000000,F,113150, 0.00, 0.00,1126280,268,,,,V MFQ,20111200,000000,F,113364, 0.00, 0.00,1126280,333,,,,V MFQ,20120600,000000,F,113896, 0.00, 0.00,1126280,458,,,,V MFJ,20100900,000000,F,244923, 0.00, 0.00,2448940,11,,,,V MFJ,20101000,000000,F,244971, 0.00, 0.00,2448940,31,,,,V MFJ,20101100,000000,F,245045, 0.00, 0.00,2448940,56,,,,V MFJ,20101200,000000,F,245112, 0.00, 0.00,2448940,76,,,,V MFJ,20110300,000000,F,245368, 0.00, 0.00,2448940,140,,,,V MFJ,20110600,000000,F,245667, 0.00, 0.00,2448940,203,,,,V MFJ,20110900,000000,F,246029, 0.00, 0.00,2448940,268,,,,V MFJ,20111200,000000,F,246494, 0.00, 0.00,2448940,333,,,,V MFJ,20120600,000000,F,247650, 0.00, 0.00,2448940,458,,,,V MFY,20100900,000000,F,230050, 0.00, 0.00,2300230,11,,,,V MFY,20101000,000000,F,230096, 0.00, 0.00,2300230,31,,,,V MFY,20101100,000000,F,230165, 0.00, 0.00,2300230,56,,,,V MFY,20101200,000000,F,230228, 0.00, 0.00,2300230,76,,,,V MFY,20110300,000000,F,230469, 0.00, 0.00,2300230,140,,,,V MFY,20110600,000000,F,230749, 0.00, 0.00,2300230,203,,,,V MFY,20110900,000000,F,231089, 0.00, 0.00,2300230,268,,,,V MFY,20111200,000000,F,231526, 0.00, 0.00,2300230,333,,,,V MFY,20120600,000000,F,232612, 0.00, 0.00,2300230,458,,,,V MFZ,20100900,000000,F,212131, 0.00, 0.00,2121060,11,,,,V MFZ,20101000,000000,F,212173, 0.00, 0.00,2121060,31,,,,V MFZ,20101100,000000,F,212237, 0.00, 0.00,2121060,56,,,,V MFZ,20101200,000000,F,212295, 0.00, 0.00,2121060,76,,,,V MFZ,20110300,000000,F,212517, 0.00, 0.00,2121060,140,,,,V MFZ,20110600,000000,F,212775, 0.00, 0.00,2121060,203,,,,V MFZ,20110900,000000,F,213089, 0.00, 0.00,2121060,268,,,,V MFZ,20111200,000000,F,213492, 0.00, 0.00,2121060,333,,,,V MFZ,20120600,000000,F,214493, 0.00, 0.00,2121060,458,,,,V MFW,20100900,000000,F,123846, 0.00, 0.00,1238320,11,,,,V MFW,20101000,000000,F,123871, 0.00, 0.00,1238320,31,,,,V MFW,20101100,000000,F,123908, 0.00, 0.00,1238320,56,,,,V MFW,20101200,000000,F,123942, 0.00, 0.00,1238320,76,,,,V MFW,20110300,000000,F,124072, 0.00, 0.00,1238320,140,,,,V MFW,20110600,000000,F,124223, 0.00, 0.00,1238320,203,,,,V MFW,20110900,000000,F,124406, 0.00, 0.00,1238320,268,,,,V MFW,20111200,000000,F,124641, 0.00, 0.00,1238320,333,,,,V MFW,20120600,000000,F,125226, 0.00, 0.00,1238320,458,,,,V MFO,20100900,000000,F,108220, 0.00, 0.00,1082070,11,,,,V MFO,20101000,000000,F,108241, 0.00, 0.00,1082070,31,,,,V MFO,20101100,000000,F,108274, 0.00, 0.00,1082070,56,,,,V MFO,20101200,000000,F,108303, 0.00, 0.00,1082070,76,,,,V MFO,20110300,000000,F,108417, 0.00, 0.00,1082070,140,,,,V MFO,20110600,000000,F,108548, 0.00, 0.00,1082070,203,,,,V MFO,20110900,000000,F,108708, 0.00, 0.00,1082070,268,,,,V MFO,20111200,000000,F,108914, 0.00, 0.00,1082070,333,,,,V MFO,20120600,000000,F,109425, 0.00, 0.00,1082070,458,,,,V MFB,20100900,000000,F,68548, 0.00, 0.00,685400,11,,,,V MFB,20101000,000000,F,68562, 0.00, 0.00,685400,31,,,,V MFB,20101100,000000,F,68582, 0.00, 0.00,685400,56,,,,V MFB,20101200,000000,F,68601, 0.00, 0.00,685400,76,,,,V MFB,20110300,000000,F,68673, 0.00, 0.00,685400,140,,,,V MFB,20110600,000000,F,68756, 0.00, 0.00,685400,203,,,,V MFB,20110900,000000,F,68858, 0.00, 0.00,685400,268,,,,V MFB,20111200,000000,F,68988, 0.00, 0.00,685400,333,,,,V MFB,20120600,000000,F,69311, 0.00, 0.00,685400,458,,,,V MFV,20100900,000000,F,58342, 0.00, 0.00,583350,11,,,,V MFV,20101000,000000,F,58353, 0.00, 0.00,583350,31,,,,V MFV,20101100,000000,F,58371, 0.00, 0.00,583350,56,,,,V MFV,20101200,000000,F,58387, 0.00, 0.00,583350,76,,,,V MFV,20110300,000000,F,58448, 0.00, 0.00,583350,140,,,,V MFV,20110600,000000,F,58519, 0.00, 0.00,583350,203,,,,V MFV,20110900,000000,F,58605, 0.00, 0.00,583350,268,,,,V MFV,20111200,000000,F,58716, 0.00, 0.00,583350,333,,,,V MFV,20120600,000000,F,58992, 0.00, 0.00,583350,458,,,,V MFM,20100900,000000,F,158228, 0.00, 0.00,1582090,11,,,,V MFM,20101000,000000,F,158259, 0.00, 0.00,1582090,31,,,,V MFM,20101100,000000,F,158307, 0.00, 0.00,1582090,56,,,,V MFM,20101200,000000,F,158350, 0.00, 0.00,1582090,76,,,,V MFM,20110300,000000,F,158515, 0.00, 0.00,1582090,140,,,,V MFM,20110600,000000,F,158708, 0.00, 0.00,1582090,203,,,,V MFM,20110900,000000,F,158942, 0.00, 0.00,1582090,268,,,,V MFM,20111200,000000,F,159243, 0.00, 0.00,1582090,333,,,,V MFM,20120600,000000,F,159990, 0.00, 0.00,1582090,458,,,,V MFT,20100900,000000,F,57521, 0.00, 0.00,575140,11,,,,V MFT,20101000,000000,F,57532, 0.00, 0.00,575140,31,,,,V MFT,20101100,000000,F,57549, 0.00, 0.00,575140,56,,,,V MFT,20101200,000000,F,57565, 0.00, 0.00,575140,76,,,,V MFT,20110300,000000,F,57625, 0.00, 0.00,575140,140,,,,V MFT,20110600,000000,F,57695, 0.00, 0.00,575140,203,,,,V MFT,20110900,000000,F,57781, 0.00, 0.00,575140,268,,,,V MFT,20111200,000000,F,57890, 0.00, 0.00,575140,333,,,,V MFT,20120600,000000,F,58161, 0.00, 0.00,575140,458,,,,V MFC,20100900,000000,F,48426, 0.00, 0.00,484200,11,,,,V MFC,20101000,000000,F,48435, 0.00, 0.00,484200,31,,,,V MFC,20101100,000000,F,48450, 0.00, 0.00,484200,56,,,,V MFC,20101200,000000,F,48463, 0.00, 0.00,484200,76,,,,V MFC,20110300,000000,F,48514, 0.00, 0.00,484200,140,,,,V MFC,20110600,000000,F,48573, 0.00, 0.00,484200,203,,,,V MFC,20110900,000000,F,48644, 0.00, 0.00,484200,268,,,,V MFC,20111200,000000,F,48736, 0.00, 0.00,484200,333,,,,V MFC,20120600,000000,F,48965, 0.00, 0.00,484200,458,,,,V MFN,20100900,000000,F,92656, 0.00, 0.00,926450,11,,,,V MFN,20101000,000000,F,92674, 0.00, 0.00,926450,31,,,,V MFN,20101100,000000,F,92702, 0.00, 0.00,926450,56,,,,V MFN,20101200,000000,F,92727, 0.00, 0.00,926450,76,,,,V MFN,20110300,000000,F,92824, 0.00, 0.00,926450,140,,,,V MFN,20110600,000000,F,92937, 0.00, 0.00,926450,203,,,,V MFN,20110900,000000,F,93074, 0.00, 0.00,926450,268,,,,V MFN,20111200,000000,F,93250, 0.00, 0.00,926450,333,,,,V MFN,20120600,000000,F,93688, 0.00, 0.00,926450,458,,,,V MCE,20100900,000000,F,1118958, 0.00, 0.00,11188270,11,,,,V MCE,20101000,000000,F,1119181, 0.00, 0.00,11188270,31,,,,V MCE,20101100,000000,F,1119517, 0.00, 0.00,11188270,56,,,,V MCE,20101200,000000,F,1119822, 0.00, 0.00,11188270,76,,,,V MCE,20110300,000000,F,1120994, 0.00, 0.00,11188270,140,,,,V MCE,20110600,000000,F,1122357, 0.00, 0.00,11188270,203,,,,V MCE,20110900,000000,F,1124012, 0.00, 0.00,11188270,268,,,,V MCE,20111200,000000,F,1126137, 0.00, 0.00,11188270,333,,,,V MCE,20120600,000000,F,1131420, 0.00, 0.00,11188270,458,,,,V MCL,20100900,000000,F,1065380, 0.00, 0.00,10652550,11,,,,V MCL,20101000,000000,F,1065592, 0.00, 0.00,10652550,31,,,,V MCL,20101100,000000,F,1065912, 0.00, 0.00,10652550,56,,,,V MCL,20101200,000000,F,1066202, 0.00, 0.00,10652550,76,,,,V MCL,20110300,000000,F,1067318, 0.00, 0.00,10652550,140,,,,V MCL,20110600,000000,F,1068616, 0.00, 0.00,10652550,203,,,,V MCL,20110900,000000,F,1070192, 0.00, 0.00,10652550,268,,,,V MCL,20111200,000000,F,1072215, 0.00, 0.00,10652550,333,,,,V MCL,20120600,000000,F,1077245, 0.00, 0.00,10652550,458,,,,V MCO,20100900,000000,F,3601483, 0.00, 0.00,36010620,11,,,,V MCO,20101000,000000,F,3602200, 0.00, 0.00,36010620,31,,,,V MCO,20101100,000000,F,3603283, 0.00, 0.00,36010620,56,,,,V MCO,20101200,000000,F,3604264, 0.00, 0.00,36010620,76,,,,V MCO,20110300,000000,F,3608037, 0.00, 0.00,36010620,140,,,,V MCO,20110600,000000,F,3612423, 0.00, 0.00,36010620,203,,,,V MCO,20110900,000000,F,3617752, 0.00, 0.00,36010620,268,,,,V MCO,20111200,000000,F,3624589, 0.00, 0.00,36010620,333,,,,V MCO,20120600,000000,F,3641594, 0.00, 0.00,36010620,458,,,,V MCR,20100900,000000,F,291784, 0.00, 0.00,2917500,11,,,,V MCR,20101000,000000,F,291842, 0.00, 0.00,2917500,31,,,,V MCR,20101100,000000,F,291930, 0.00, 0.00,2917500,56,,,,V MCR,20101200,000000,F,292009, 0.00, 0.00,2917500,76,,,,V MCR,20110300,000000,F,292315, 0.00, 0.00,2917500,140,,,,V MCR,20110600,000000,F,292670, 0.00, 0.00,2917500,203,,,,V MCR,20110900,000000,F,293102, 0.00, 0.00,2917500,268,,,,V MCR,20111200,000000,F,293656, 0.00, 0.00,2917500,333,,,,V MCR,20120600,000000,F,295034, 0.00, 0.00,2917500,458,,,,V MCA,20100900,000000,F,280650, 0.00, 0.00,2806170,11,,,,V MCA,20101000,000000,F,280706, 0.00, 0.00,2806170,31,,,,V MCA,20101100,000000,F,280790, 0.00, 0.00,2806170,56,,,,V MCA,20101200,000000,F,280866, 0.00, 0.00,2806170,76,,,,V MCA,20110300,000000,F,281161, 0.00, 0.00,2806170,140,,,,V MCA,20110600,000000,F,281502, 0.00, 0.00,2806170,203,,,,V MCA,20110900,000000,F,281918, 0.00, 0.00,2806170,268,,,,V MCA,20111200,000000,F,282450, 0.00, 0.00,2806170,333,,,,V MCA,20120600,000000,F,283776, 0.00, 0.00,2806170,458,,,,V MCA,20121200,000000,F,285661, 0.00, 0.00,2806170,593,,,,V MCA,20130600,000000,F,288031, 0.00, 0.00,2806170,718,,,,V MCA,20131200,000000,F,290921, 0.00, 0.00,2806170,848,,,,V MCA,20140600,000000,F,294355, 0.00, 0.00,2806170,973,,,,V MCA,20141200,000000,F,298297, 0.00, 0.00,2806170,1103,,,,V MCA,20150600,000000,F,302765, 0.00, 0.00,2806170,1228,,,,V MCA,20151200,000000,F,306334, 0.00, 0.00,2806170,1358,,,,V MCB,20100900,000000,F,344002, 0.00, 0.00,3439620,11,,,,V MCB,20101000,000000,F,344071, 0.00, 0.00,3439620,31,,,,V MCB,20101100,000000,F,344174, 0.00, 0.00,3439620,56,,,,V MCB,20101200,000000,F,344268, 0.00, 0.00,3439620,76,,,,V MCB,20110300,000000,F,344628, 0.00, 0.00,3439620,140,,,,V MCB,20110600,000000,F,345047, 0.00, 0.00,3439620,203,,,,V MCB,20110900,000000,F,345556, 0.00, 0.00,3439620,268,,,,V MCB,20111200,000000,F,346209, 0.00, 0.00,3439620,333,,,,V MCB,20120600,000000,F,347834, 0.00, 0.00,3439620,458,,,,V MCB,20121200,000000,F,350144, 0.00, 0.00,3439620,593,,,,V MCB,20130600,000000,F,353050, 0.00, 0.00,3439620,718,,,,V MCB,20131200,000000,F,356592, 0.00, 0.00,3439620,848,,,,V MCB,20140600,000000,F,360801, 0.00, 0.00,3439620,973,,,,V MCB,20141200,000000,F,365633, 0.00, 0.00,3439620,1103,,,,V MCB,20150600,000000,F,371110, 0.00, 0.00,3439620,1228,,,,V MCB,20151200,000000,F,375484, 0.00, 0.00,3439620,1358,,,,V MCC,20100900,000000,F,462101, 0.00, 0.00,4620470,11,,,,V MCC,20101000,000000,F,462193, 0.00, 0.00,4620470,31,,,,V MCC,20101100,000000,F,462332, 0.00, 0.00,4620470,56,,,,V MCC,20101200,000000,F,462458, 0.00, 0.00,4620470,76,,,,V MCC,20110300,000000,F,462942, 0.00, 0.00,4620470,140,,,,V MCC,20110600,000000,F,463505, 0.00, 0.00,4620470,203,,,,V MCC,20110900,000000,F,464188, 0.00, 0.00,4620470,268,,,,V MCC,20111200,000000,F,465066, 0.00, 0.00,4620470,333,,,,V MCC,20120600,000000,F,467248, 0.00, 0.00,4620470,458,,,,V MCC,20121200,000000,F,470351, 0.00, 0.00,4620470,593,,,,V MCC,20130600,000000,F,474255, 0.00, 0.00,4620470,718,,,,V MCC,20131200,000000,F,479013, 0.00, 0.00,4620470,848,,,,V MCC,20140600,000000,F,484667, 0.00, 0.00,4620470,973,,,,V MCC,20141200,000000,F,491158, 0.00, 0.00,4620470,1103,,,,V MCC,20150600,000000,F,498515, 0.00, 0.00,4620470,1228,,,,V MCC,20151200,000000,F,504391, 0.00, 0.00,4620470,1358,,,,V MCZ,20100900,000000,F,320884, 0.00, 0.00,3208460,11,,,,V MCZ,20101000,000000,F,320947, 0.00, 0.00,3208460,31,,,,V MCZ,20101100,000000,F,321044, 0.00, 0.00,3208460,56,,,,V MCZ,20101200,000000,F,321131, 0.00, 0.00,3208460,76,,,,V MCZ,20110300,000000,F,321467, 0.00, 0.00,3208460,140,,,,V MCZ,20110600,000000,F,321858, 0.00, 0.00,3208460,203,,,,V MCZ,20110900,000000,F,322333, 0.00, 0.00,3208460,268,,,,V MCZ,20111200,000000,F,322942, 0.00, 0.00,3208460,333,,,,V MCZ,20120600,000000,F,324457, 0.00, 0.00,3208460,458,,,,V MCZ,20121200,000000,F,326613, 0.00, 0.00,3208460,593,,,,V MCZ,20130600,000000,F,329323, 0.00, 0.00,3208460,718,,,,V MCZ,20131200,000000,F,332627, 0.00, 0.00,3208460,848,,,,V MCZ,20140600,000000,F,336553, 0.00, 0.00,3208460,973,,,,V MCZ,20141200,000000,F,341061, 0.00, 0.00,3208460,1103,,,,V MCZ,20150600,000000,F,346169, 0.00, 0.00,3208460,1228,,,,V MCZ,20151200,000000,F,350250, 0.00, 0.00,3208460,1358,,,,V MCQ,20100900,000000,F,375939, 0.00, 0.00,3758950,11,,,,V MCQ,20101000,000000,F,376014, 0.00, 0.00,3758950,31,,,,V MCQ,20101100,000000,F,376127, 0.00, 0.00,3758950,56,,,,V MCQ,20101200,000000,F,376229, 0.00, 0.00,3758950,76,,,,V MCQ,20110300,000000,F,376623, 0.00, 0.00,3758950,140,,,,V MCQ,20110600,000000,F,377081, 0.00, 0.00,3758950,203,,,,V MCQ,20110900,000000,F,377637, 0.00, 0.00,3758950,268,,,,V MCQ,20111200,000000,F,378351, 0.00, 0.00,3758950,333,,,,V MCQ,20120600,000000,F,380126, 0.00, 0.00,3758950,458,,,,V MCQ,20121200,000000,F,382651, 0.00, 0.00,3758950,593,,,,V MCQ,20130600,000000,F,385826, 0.00, 0.00,3758950,718,,,,V MCQ,20131200,000000,F,389698, 0.00, 0.00,3758950,848,,,,V MCQ,20140600,000000,F,394297, 0.00, 0.00,3758950,973,,,,V MCQ,20141200,000000,F,399578, 0.00, 0.00,3758950,1103,,,,V MCQ,20150600,000000,F,405563, 0.00, 0.00,3758950,1228,,,,V MCQ,20151200,000000,F,410344, 0.00, 0.00,3758950,1358,,,,V MCF,20100900,000000,F,601446, 0.00, 0.00,6013760,11,,,,V MCF,20101000,000000,F,601566, 0.00, 0.00,6013760,31,,,,V MCF,20101100,000000,F,601747, 0.00, 0.00,6013760,56,,,,V MCF,20101200,000000,F,601911, 0.00, 0.00,6013760,76,,,,V MCF,20110300,000000,F,602541, 0.00, 0.00,6013760,140,,,,V MCF,20110600,000000,F,603273, 0.00, 0.00,6013760,203,,,,V MCF,20110900,000000,F,604163, 0.00, 0.00,6013760,268,,,,V MCF,20111200,000000,F,605305, 0.00, 0.00,6013760,333,,,,V MCF,20120600,000000,F,608145, 0.00, 0.00,6013760,458,,,,V MCF,20121200,000000,F,612185, 0.00, 0.00,6013760,593,,,,V MCF,20130600,000000,F,617265, 0.00, 0.00,6013760,718,,,,V MCF,20131200,000000,F,623458, 0.00, 0.00,6013760,848,,,,V MCF,20140600,000000,F,630817, 0.00, 0.00,6013760,973,,,,V MCF,20141200,000000,F,639266, 0.00, 0.00,6013760,1103,,,,V MCF,20150600,000000,F,648841, 0.00, 0.00,6013760,1228,,,,V MCF,20151200,000000,F,656489, 0.00, 0.00,6013760,1358,,,,V MCG,20100900,000000,F,656014, 0.00, 0.00,6559370,11,,,,V MCG,20101000,000000,F,656144, 0.00, 0.00,6559370,31,,,,V MCG,20101100,000000,F,656341, 0.00, 0.00,6559370,56,,,,V MCG,20101200,000000,F,656520, 0.00, 0.00,6559370,76,,,,V MCG,20110300,000000,F,657208, 0.00, 0.00,6559370,140,,,,V MCG,20110600,000000,F,658006, 0.00, 0.00,6559370,203,,,,V MCG,20110900,000000,F,658977, 0.00, 0.00,6559370,268,,,,V MCG,20111200,000000,F,660223, 0.00, 0.00,6559370,333,,,,V MCG,20120600,000000,F,663320, 0.00, 0.00,6559370,458,,,,V MCG,20121200,000000,F,667726, 0.00, 0.00,6559370,593,,,,V MCG,20130600,000000,F,673267, 0.00, 0.00,6559370,718,,,,V MCG,20131200,000000,F,680023, 0.00, 0.00,6559370,848,,,,V MCG,20140600,000000,F,688049, 0.00, 0.00,6559370,973,,,,V MCG,20141200,000000,F,697265, 0.00, 0.00,6559370,1103,,,,V MCG,20150600,000000,F,707708, 0.00, 0.00,6559370,1228,,,,V MCG,20151200,000000,F,716050, 0.00, 0.00,6559370,1358,,,,V MCH,20100900,000000,F,436502, 0.00, 0.00,4364510,11,,,,V MCH,20101000,000000,F,436589, 0.00, 0.00,4364510,31,,,,V MCH,20101100,000000,F,436720, 0.00, 0.00,4364510,56,,,,V MCH,20101200,000000,F,436839, 0.00, 0.00,4364510,76,,,,V MCH,20110300,000000,F,437296, 0.00, 0.00,4364510,140,,,,V MCH,20110600,000000,F,437828, 0.00, 0.00,4364510,203,,,,V MCH,20110900,000000,F,438474, 0.00, 0.00,4364510,268,,,,V MCH,20111200,000000,F,439303, 0.00, 0.00,4364510,333,,,,V MCH,20120600,000000,F,441364, 0.00, 0.00,4364510,458,,,,V MCH,20121200,000000,F,444295, 0.00, 0.00,4364510,593,,,,V MCH,20130600,000000,F,447982, 0.00, 0.00,4364510,718,,,,V MCH,20131200,000000,F,452477, 0.00, 0.00,4364510,848,,,,V MCH,20140600,000000,F,457818, 0.00, 0.00,4364510,973,,,,V MCH,20141200,000000,F,463950, 0.00, 0.00,4364510,1103,,,,V MCH,20150600,000000,F,470899, 0.00, 0.00,4364510,1228,,,,V MCH,20151200,000000,F,476449, 0.00, 0.00,4364510,1358,,,,V MCI,20100900,000000,F,3569136, 0.00, 0.00,35687180,11,,,,V MCI,20101000,000000,F,3569846, 0.00, 0.00,35687180,31,,,,V MCI,20101100,000000,F,3570919, 0.00, 0.00,35687180,56,,,,V MCI,20101200,000000,F,3571891, 0.00, 0.00,35687180,76,,,,V MCI,20110300,000000,F,3575631, 0.00, 0.00,35687180,140,,,,V MCI,20110600,000000,F,3579977, 0.00, 0.00,35687180,203,,,,V MCI,20110900,000000,F,3585258, 0.00, 0.00,35687180,268,,,,V MCI,20111200,000000,F,3592034, 0.00, 0.00,35687180,333,,,,V MCI,20120600,000000,F,3608886, 0.00, 0.00,35687180,458,,,,V MCI,20121200,000000,F,3632859, 0.00, 0.00,35687180,593,,,,V MCI,20130600,000000,F,3663006, 0.00, 0.00,35687180,718,,,,V MCI,20131200,000000,F,3699760, 0.00, 0.00,35687180,848,,,,V MCI,20140600,000000,F,3743429, 0.00, 0.00,35687180,973,,,,V MCI,20141200,000000,F,3793567, 0.00, 0.00,35687180,1103,,,,V MCI,20150600,000000,F,3850386, 0.00, 0.00,35687180,1228,,,,V MCI,20151200,000000,F,3895770, 0.00, 0.00,35687180,1358,,,,V MCP,20100900,000000,F,8603, 0.00,,,11,,,,V MCP,20101200,000000,F,8537, 0.00,,,76,,,,V MCP,20110300,000000,F,8537, 0.00,,,140,,,,V MCU,20100900,000000,F,8229, 0.00,,,11,,,,V MCU,20101200,000000,F,8210, 0.00,,,76,,,,V MCU,20110300,000000,F,8518, 0.00,,,140,,,,V N ,20100900,000000,F,14221, 0.00,,,4,14231,,,V N ,20101200,000000,F,14200, 0.00,,,69,14209,,,V O ,20100900,000000,F,11982, 0.00,,,7,,,,V O ,20100900,011450,C,532, 0.99, 10.00,11982,7,,,,V O ,20100900,011450,P,0,-0.01, 10.00,11982,7,,,,V O ,20100900,011475,C,508, 0.99, 10.00,11982,7,,,,V O ,20100900,011475,P,1,-0.01, 10.00,11982,7,,,,V O ,20100900,011500,C,483, 0.99, 10.00,11982,7,,,,V O ,20100900,011500,P,1,-0.01, 10.00,11982,7,,,,V O ,20100900,011525,C,458, 0.98, 10.00,11982,7,,,,V O ,20100900,011525,P,1,-0.02, 10.00,11982,7,,,,V O ,20100900,011550,C,434, 0.98, 10.00,11982,7,,,,V O ,20100900,011550,P,2,-0.02, 10.00,11982,7,,,,V O ,20100900,011575,C,409, 0.97, 10.00,11982,7,,,,V O ,20100900,011575,P,2,-0.03, 10.00,11982,7,,,,V O ,20100900,011600,C,385, 0.96, 9.98,11982,7,,,,V O ,20100900,011600,P,3,-0.04, 9.98,11982,7,,,,V O ,20100900,011625,C,361, 0.95, 10.00,11982,7,,,,V O ,20100900,011625,P,4,-0.05, 10.00,11982,7,,,,V O ,20100900,011650,C,338, 0.94, 10.00,11982,7,,,,V O ,20100900,011650,P,6,-0.06, 10.00,11982,7,,,,V O ,20100900,011675,C,314, 0.93, 9.98,11982,7,,,,V O ,20100900,011675,P,7,-0.07, 9.98,11982,7,,,,V O ,20100900,011700,C,291, 0.91, 10.00,11982,7,,,,V O ,20100900,011700,P,9,-0.09, 10.00,11982,7,,,,V O ,20100900,011725,C,269, 0.89, 9.99,11982,7,,,,V O ,20100900,011725,P,12,-0.11, 9.99,11982,7,,,,V O ,20100900,011750,C,247, 0.86, 10.00,11982,7,,,,V O ,20100900,011750,P,15,-0.14, 10.00,11982,7,,,,V O ,20100900,011775,C,226, 0.83, 10.00,11982,7,,,,V O ,20100900,011775,P,19,-0.17, 10.00,11982,7,,,,V O ,20100900,011800,C,206, 0.80, 10.01,11982,7,,,,V O ,20100900,011800,P,24,-0.20, 10.01,11982,7,,,,V O ,20100900,011825,C,187, 0.77, 10.02,11982,7,,,,V O ,20100900,011825,P,30,-0.23, 10.02,11982,7,,,,V O ,20100900,011850,C,168, 0.73, 10.04,11982,7,,,,V O ,20100900,011850,P,36,-0.27, 10.04,11982,7,,,,V O ,20100900,011875,C,151, 0.69, 10.06,11982,7,,,,V O ,20100900,011875,P,44,-0.31, 10.06,11982,7,,,,V O ,20100900,011900,C,134, 0.65, 10.08,11982,7,,,,V O ,20100900,011900,P,52,-0.35, 10.08,11982,7,,,,V O ,20100900,011925,C,119, 0.61, 10.10,11982,7,,,,V O ,20100900,011925,P,62,-0.39, 10.10,11982,7,,,,V O ,20100900,011950,C,105, 0.56, 10.13,11982,7,,,,V O ,20100900,011950,P,73,-0.44, 10.13,11982,7,,,,V O ,20100900,011975,C,92, 0.52, 10.16,11982,7,,,,V O ,20100900,011975,P,85,-0.48, 10.16,11982,7,,,,V O ,20100900,012000,C,80, 0.47, 10.20,11982,7,,,,V O ,20100900,012000,P,98,-0.53, 10.20,11982,7,,,,V O ,20100900,012025,C,69, 0.43, 10.24,11982,7,,,,V O ,20100900,012025,P,112,-0.57, 10.24,11982,7,,,,V O ,20100900,012050,C,60, 0.38, 10.29,11982,7,,,,V O ,20100900,012050,P,128,-0.62, 10.29,11982,7,,,,V O ,20100900,012075,C,51, 0.34, 10.34,11982,7,,,,V O ,20100900,012075,P,144,-0.66, 10.34,11982,7,,,,V O ,20100900,012100,C,44, 0.30, 10.40,11982,7,,,,V O ,20100900,012100,P,162,-0.70, 10.40,11982,7,,,,V O ,20100900,012125,C,37, 0.27, 10.47,11982,7,,,,V O ,20100900,012125,P,180,-0.73, 10.47,11982,7,,,,V O ,20100900,012150,C,31, 0.24, 10.54,11982,7,,,,V O ,20100900,012150,P,199,-0.76, 10.54,11982,7,,,,V O ,20100900,012175,C,26, 0.21, 10.61,11982,7,,,,V O ,20100900,012175,P,219,-0.79, 10.61,11982,7,,,,V O ,20101200,000000,F,11938, 0.00,,,72,,,,V O ,20101000,011625,C,369, 0.78, 9.96,11938,32,,,,V O ,20101000,011625,P,56,-0.22, 9.96,11938,32,,,,V O ,20101000,011650,C,350, 0.76, 9.97,11938,32,,,,V O ,20101000,011650,P,62,-0.24, 9.97,11938,32,,,,V O ,20101000,011675,C,332, 0.74, 9.98,11938,32,,,,V O ,20101000,011675,P,69,-0.26, 9.98,11938,32,,,,V O ,20101000,011700,C,314, 0.72, 10.00,11938,32,,,,V O ,20101000,011700,P,76,-0.28, 10.00,11938,32,,,,V O ,20101000,011725,C,297, 0.70, 9.99,11938,32,,,,V O ,20101000,011725,P,84,-0.30, 9.99,11938,32,,,,V O ,20101000,011750,C,280, 0.68, 10.00,11938,32,,,,V O ,20101000,011750,P,92,-0.32, 10.00,11938,32,,,,V O ,20101000,011775,C,264, 0.66, 10.00,11938,32,,,,V O ,20101000,011775,P,101,-0.34, 10.00,11938,32,,,,V O ,20101000,011800,C,248, 0.63, 10.01,11938,32,,,,V O ,20101000,011800,P,110,-0.37, 10.01,11938,32,,,,V O ,20101000,011825,C,233, 0.61, 10.02,11938,32,,,,V O ,20101000,011825,P,120,-0.39, 10.02,11938,32,,,,V O ,20101000,011850,C,219, 0.59, 10.04,11938,32,,,,V O ,20101000,011850,P,131,-0.41, 10.04,11938,32,,,,V O ,20101000,011875,C,205, 0.57, 10.06,11938,32,,,,V O ,20101000,011875,P,142,-0.43, 10.06,11938,32,,,,V O ,20101000,011900,C,192, 0.54, 10.08,11938,32,,,,V O ,20101000,011900,P,154,-0.46, 10.08,11938,32,,,,V O ,20101000,011925,C,179, 0.52, 10.10,11938,32,,,,V O ,20101000,011925,P,166,-0.48, 10.10,11938,32,,,,V O ,20101000,011950,C,167, 0.50, 10.14,11938,32,,,,V O ,20101000,011950,P,179,-0.50, 10.14,11938,32,,,,V O ,20101000,011975,C,156, 0.47, 10.18,11938,32,,,,V O ,20101000,011975,P,193,-0.53, 10.18,11938,32,,,,V O ,20101000,012000,C,146, 0.45, 10.22,11938,32,,,,V O ,20101000,012000,P,208,-0.55, 10.22,11938,32,,,,V O ,20101000,012025,C,136, 0.43, 10.28,11938,32,,,,V O ,20101000,012025,P,223,-0.57, 10.28,11938,32,,,,V O ,20101000,012050,C,127, 0.41, 10.34,11938,32,,,,V O ,20101000,012050,P,239,-0.59, 10.34,11938,32,,,,V O ,20101000,012075,C,119, 0.39, 10.41,11938,32,,,,V O ,20101000,012075,P,256,-0.61, 10.41,11938,32,,,,V O ,20101000,012100,C,111, 0.37, 10.49,11938,32,,,,V O ,20101000,012100,P,273,-0.63, 10.49,11938,32,,,,V O ,20101000,012125,C,104, 0.35, 10.58,11938,32,,,,V O ,20101000,012125,P,291,-0.65, 10.58,11938,32,,,,V O ,20101000,012150,C,97, 0.33, 10.69,11938,32,,,,V O ,20101000,012150,P,309,-0.67, 10.69,11938,32,,,,V O ,20101100,011825,C,277, 0.59, 10.03,11938,52,,,,V O ,20101100,011825,P,164,-0.41, 10.03,11938,52,,,,V O ,20101100,011850,C,263, 0.57, 10.04,11938,52,,,,V O ,20101100,011850,P,175,-0.43, 10.04,11938,52,,,,V O ,20101100,011875,C,249, 0.56, 10.06,11938,52,,,,V O ,20101100,011875,P,186,-0.44, 10.06,11938,52,,,,V O ,20101100,011900,C,237, 0.54, 10.08,11938,52,,,,V O ,20101100,011900,P,199,-0.46, 10.08,11938,52,,,,V O ,20101100,011925,C,225, 0.52, 10.10,11938,52,,,,V O ,20101100,011925,P,212,-0.48, 10.10,11938,52,,,,V O ,20101100,011950,C,213, 0.50, 10.14,11938,52,,,,V O ,20101100,011950,P,225,-0.50, 10.14,11938,52,,,,V O ,20101100,011975,C,202, 0.48, 10.18,11938,52,,,,V O ,20101100,011975,P,239,-0.52, 10.18,11938,52,,,,V O ,20101100,012000,C,192, 0.46, 10.22,11938,52,,,,V O ,20101100,012000,P,254,-0.54, 10.22,11938,52,,,,V O ,20101100,012025,C,182, 0.45, 10.28,11938,52,,,,V O ,20101100,012025,P,269,-0.55, 10.28,11938,52,,,,V O ,20101100,012050,C,173, 0.43, 10.34,11938,52,,,,V O ,20101100,012050,P,285,-0.57, 10.34,11938,52,,,,V O ,20101100,012075,C,164, 0.41, 10.41,11938,52,,,,V O ,20101100,012075,P,301,-0.59, 10.41,11938,52,,,,V O ,20101100,012100,C,156, 0.40, 10.49,11938,52,,,,V O ,20101100,012100,P,318,-0.60, 10.49,11938,52,,,,V O ,20101100,012125,C,149, 0.38, 10.58,11938,52,,,,V O ,20101100,012125,P,336,-0.62, 10.58,11938,52,,,,V O ,20101100,012150,C,142, 0.37, 10.69,11938,52,,,,V O ,20101100,012150,P,354,-0.63, 10.69,11938,52,,,,V O ,20101200,011625,C,436, 0.70, 9.96,11938,72,,,,V O ,20101200,011625,P,123,-0.30, 9.96,11938,72,,,,V O ,20101200,011650,C,419, 0.69, 9.97,11938,72,,,,V O ,20101200,011650,P,131,-0.31, 9.97,11938,72,,,,V O ,20101200,011675,C,403, 0.67, 9.98,11938,72,,,,V O ,20101200,011675,P,140,-0.33, 9.98,11938,72,,,,V O ,20101200,011700,C,387, 0.66, 10.00,11938,72,,,,V O ,20101200,011700,P,149,-0.34, 10.00,11938,72,,,,V O ,20101200,011725,C,371, 0.64, 9.99,11938,72,,,,V O ,20101200,011725,P,158,-0.36, 9.99,11938,72,,,,V O ,20101200,011750,C,356, 0.63, 10.00,11938,72,,,,V O ,20101200,011750,P,168,-0.37, 10.00,11938,72,,,,V O ,20101200,011775,C,341, 0.61, 10.00,11938,72,,,,V O ,20101200,011775,P,178,-0.39, 10.00,11938,72,,,,V O ,20101200,011800,C,327, 0.60, 10.01,11938,72,,,,V O ,20101200,011800,P,189,-0.40, 10.01,11938,72,,,,V O ,20101200,011825,C,313, 0.58, 10.02,11938,72,,,,V O ,20101200,011825,P,200,-0.42, 10.02,11938,72,,,,V O ,20101200,011850,C,299, 0.57, 10.04,11938,72,,,,V O ,20101200,011850,P,211,-0.43, 10.04,11938,72,,,,V O ,20101200,011875,C,286, 0.55, 10.06,11938,72,,,,V O ,20101200,011875,P,223,-0.45, 10.06,11938,72,,,,V O ,20101200,011900,C,274, 0.53, 10.08,11938,72,,,,V O ,20101200,011900,P,236,-0.47, 10.08,11938,72,,,,V O ,20101200,011925,C,262, 0.52, 10.10,11938,72,,,,V O ,20101200,011925,P,249,-0.48, 10.10,11938,72,,,,V O ,20101200,011950,C,251, 0.50, 10.14,11938,72,,,,V O ,20101200,011950,P,263,-0.50, 10.14,11938,72,,,,V O ,20101200,011975,C,240, 0.49, 10.18,11938,72,,,,V O ,20101200,011975,P,277,-0.51, 10.18,11938,72,,,,V O ,20101200,012000,C,229, 0.47, 10.22,11938,72,,,,V O ,20101200,012000,P,291,-0.53, 10.22,11938,72,,,,V O ,20101200,012025,C,220, 0.46, 10.28,11938,72,,,,V O ,20101200,012025,P,307,-0.54, 10.28,11938,72,,,,V O ,20101200,012050,C,211, 0.44, 10.34,11938,72,,,,V O ,20101200,012050,P,323,-0.56, 10.34,11938,72,,,,V O ,20101200,012075,C,202, 0.43, 10.41,11938,72,,,,V O ,20101200,012075,P,339,-0.57, 10.41,11938,72,,,,V O ,20101200,012100,C,194, 0.42, 10.49,11938,72,,,,V O ,20101200,012100,P,356,-0.58, 10.49,11938,72,,,,V O ,20101200,012125,C,187, 0.40, 10.58,11938,72,,,,V O ,20101200,012125,P,374,-0.60, 10.58,11938,72,,,,V O ,20101200,012150,C,180, 0.39, 10.69,11938,72,,,,V O ,20101200,012150,P,392,-0.61, 10.69,11938,72,,,,V P ,20100900,000000,F,13099, 0.00,,,7,,,,V P ,20100900,012000,C,1099, 1.00, 10.00,13099,7,,,,V P ,20100900,012000,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012050,C,1049, 1.00, 10.00,13099,7,,,,V P ,20100900,012050,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012100,C,999, 1.00, 10.00,13099,7,,,,V P ,20100900,012100,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012150,C,949, 1.00, 10.00,13099,7,,,,V P ,20100900,012150,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012200,C,899, 1.00, 10.00,13099,7,,,,V P ,20100900,012200,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012250,C,849, 1.00, 10.00,13099,7,,,,V P ,20100900,012250,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012300,C,799, 1.00, 10.00,13099,7,,,,V P ,20100900,012300,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012350,C,749, 1.00, 10.00,13099,7,,,,V P ,20100900,012350,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012400,C,699, 1.00, 10.00,13099,7,,,,V P ,20100900,012400,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012450,C,649, 1.00, 10.00,13099,7,,,,V P ,20100900,012450,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012500,C,599, 1.00, 10.00,13099,7,,,,V P ,20100900,012500,P,0, 0.00, 10.00,13099,7,,,,V P ,20100900,012550,C,550, 0.99, 10.00,13099,7,,,,V P ,20100900,012550,P,1,-0.01, 10.00,13099,7,,,,V P ,20100900,012600,C,500, 0.98, 10.00,13099,7,,,,V P ,20100900,012600,P,1,-0.02, 10.00,13099,7,,,,V P ,20100900,012650,C,451, 0.97, 10.00,13099,7,,,,V P ,20100900,012650,P,2,-0.03, 10.00,13099,7,,,,V P ,20100900,012700,C,403, 0.96, 10.00,13099,7,,,,V P ,20100900,012700,P,4,-0.04, 10.00,13099,7,,,,V P ,20100900,012750,C,356, 0.93, 10.00,13099,7,,,,V P ,20100900,012750,P,7,-0.07, 10.00,13099,7,,,,V P ,20100900,012800,C,310, 0.90, 10.00,13099,7,,,,V P ,20100900,012800,P,11,-0.10, 10.00,13099,7,,,,V P ,20100900,012850,C,267, 0.86, 10.00,13099,7,,,,V P ,20100900,012850,P,18,-0.14, 10.00,13099,7,,,,V P ,20100900,012900,C,225, 0.80, 10.00,13099,7,,,,V P ,20100900,012900,P,26,-0.20, 10.00,13099,7,,,,V P ,20100900,012950,C,187, 0.74, 10.00,13099,7,,,,V P ,20100900,012950,P,38,-0.26, 10.00,13099,7,,,,V P ,20100900,013000,C,152, 0.67, 10.00,13099,7,,,,V P ,20100900,013000,P,53,-0.33, 10.00,13099,7,,,,V P ,20100900,013050,C,121, 0.59, 10.00,13099,7,,,,V P ,20100900,013050,P,72,-0.41, 10.00,13099,7,,,,V P ,20100900,013100,C,94, 0.50, 10.00,13099,7,,,,V P ,20100900,013100,P,95,-0.50, 10.00,13099,7,,,,V P ,20100900,013150,C,72, 0.42, 10.00,13099,7,,,,V P ,20100900,013150,P,123,-0.58, 10.00,13099,7,,,,V P ,20100900,013200,C,53, 0.34, 10.00,13099,7,,,,V P ,20100900,013200,P,154,-0.66, 10.00,13099,7,,,,V P ,20100900,013250,C,38, 0.27, 10.00,13099,7,,,,V P ,20100900,013250,P,189,-0.73, 10.00,13099,7,,,,V P ,20100900,013300,C,27, 0.20, 10.00,13099,7,,,,V P ,20100900,013300,P,228,-0.80, 10.00,13099,7,,,,V P ,20100900,013350,C,18, 0.15, 10.00,13099,7,,,,V P ,20100900,013350,P,269,-0.85, 10.00,13099,7,,,,V P ,20100900,013400,C,12, 0.11, 10.00,13099,7,,,,V P ,20100900,013400,P,313,-0.89, 10.00,13099,7,,,,V P ,20100900,013450,C,8, 0.07, 10.00,13099,7,,,,V P ,20100900,013450,P,359,-0.93, 10.00,13099,7,,,,V P ,20100900,013500,C,5, 0.05, 10.00,13099,7,,,,V P ,20100900,013500,P,406,-0.95, 10.00,13099,7,,,,V P ,20101200,000000,F,13041, 0.00,,,72,,,,V P ,20101000,012350,C,704, 0.94, 10.00,13041,32,,,,V P ,20101000,012350,P,13,-0.06, 10.00,13041,32,,,,V P ,20101000,012400,C,658, 0.92, 10.00,13041,32,,,,V P ,20101000,012400,P,17,-0.08, 10.00,13041,32,,,,V P ,20101000,012450,C,612, 0.90, 10.00,13041,32,,,,V P ,20101000,012450,P,21,-0.10, 10.00,13041,32,,,,V P ,20101000,012500,C,568, 0.88, 10.00,13041,32,,,,V P ,20101000,012500,P,27,-0.12, 10.00,13041,32,,,,V P ,20101000,012550,C,524, 0.86, 10.00,13041,32,,,,V P ,20101000,012550,P,33,-0.14, 10.00,13041,32,,,,V P ,20101000,012600,C,482, 0.84, 10.00,13041,32,,,,V P ,20101000,012600,P,41,-0.16, 10.00,13041,32,,,,V P ,20101000,012650,C,442, 0.81, 10.00,13041,32,,,,V P ,20101000,012650,P,51,-0.19, 10.00,13041,32,,,,V P ,20101000,012700,C,403, 0.78, 10.00,13041,32,,,,V P ,20101000,012700,P,62,-0.22, 10.00,13041,32,,,,V P ,20101000,012750,C,365, 0.74, 10.00,13041,32,,,,V P ,20101000,012750,P,74,-0.26, 10.00,13041,32,,,,V P ,20101000,012800,C,330, 0.70, 10.00,13041,32,,,,V P ,20101000,012800,P,89,-0.30, 10.00,13041,32,,,,V P ,20101000,012850,C,296, 0.67, 10.00,13041,32,,,,V P ,20101000,012850,P,105,-0.33, 10.00,13041,32,,,,V P ,20101000,012900,C,265, 0.63, 10.00,13041,32,,,,V P ,20101000,012900,P,124,-0.37, 10.00,13041,32,,,,V P ,20101000,012950,C,235, 0.58, 10.00,13041,32,,,,V P ,20101000,012950,P,144,-0.42, 10.00,13041,32,,,,V P ,20101000,013000,C,208, 0.54, 10.00,13041,32,,,,V P ,20101000,013000,P,167,-0.46, 10.00,13041,32,,,,V P ,20101000,013050,C,182, 0.50, 10.00,13041,32,,,,V P ,20101000,013050,P,191,-0.50, 10.00,13041,32,,,,V P ,20101000,013100,C,159, 0.46, 10.00,13041,32,,,,V P ,20101000,013100,P,218,-0.54, 10.00,13041,32,,,,V P ,20101000,013150,C,138, 0.42, 10.00,13041,32,,,,V P ,20101000,013150,P,247,-0.58, 10.00,13041,32,,,,V P ,20101000,013200,C,119, 0.37, 10.00,13041,32,,,,V P ,20101000,013200,P,278,-0.63, 10.00,13041,32,,,,V P ,20101000,013250,C,102, 0.34, 10.00,13041,32,,,,V P ,20101000,013250,P,311,-0.66, 10.00,13041,32,,,,V P ,20101000,013300,C,87, 0.30, 10.00,13041,32,,,,V P ,20101000,013300,P,346,-0.70, 10.00,13041,32,,,,V P ,20101000,013350,C,73, 0.26, 10.00,13041,32,,,,V P ,20101000,013350,P,382,-0.74, 10.00,13041,32,,,,V P ,20101000,013400,C,62, 0.23, 10.00,13041,32,,,,V P ,20101000,013400,P,421,-0.77, 10.00,13041,32,,,,V P ,20101000,013450,C,51, 0.20, 10.00,13041,32,,,,V P ,20101000,013450,P,460,-0.80, 10.00,13041,32,,,,V P ,20101100,012800,C,374, 0.67, 10.00,13041,52,,,,V P ,20101100,012800,P,133,-0.33, 10.00,13041,52,,,,V P ,20101100,012850,C,342, 0.64, 10.00,13041,52,,,,V P ,20101100,012850,P,151,-0.36, 10.00,13041,52,,,,V P ,20101100,012900,C,312, 0.60, 10.00,13041,52,,,,V P ,20101100,012900,P,171,-0.40, 10.00,13041,52,,,,V P ,20101100,012950,C,283, 0.57, 10.00,13041,52,,,,V P ,20101100,012950,P,192,-0.43, 10.00,13041,52,,,,V P ,20101100,013000,C,257, 0.54, 10.00,13041,52,,,,V P ,20101100,013000,P,216,-0.46, 10.00,13041,52,,,,V P ,20101100,013050,C,231, 0.50, 10.00,13041,52,,,,V P ,20101100,013050,P,240,-0.50, 10.00,13041,52,,,,V P ,20101100,013100,C,208, 0.47, 10.00,13041,52,,,,V P ,20101100,013100,P,267,-0.53, 10.00,13041,52,,,,V P ,20101100,013150,C,186, 0.44, 10.00,13041,52,,,,V P ,20101100,013150,P,295,-0.56, 10.00,13041,52,,,,V P ,20101100,013200,C,166, 0.40, 10.00,13041,52,,,,V P ,20101100,013200,P,325,-0.60, 10.00,13041,52,,,,V P ,20101100,013250,C,148, 0.37, 10.00,13041,52,,,,V P ,20101100,013250,P,357,-0.63, 10.00,13041,52,,,,V P ,20101100,013300,C,131, 0.34, 10.00,13041,52,,,,V P ,20101100,013300,P,390,-0.66, 10.00,13041,52,,,,V P ,20101100,013350,C,115, 0.31, 10.00,13041,52,,,,V P ,20101100,013350,P,424,-0.69, 10.00,13041,52,,,,V P ,20101100,013400,C,101, 0.28, 10.00,13041,52,,,,V P ,20101100,013400,P,460,-0.72, 10.00,13041,52,,,,V P ,20101100,013450,C,89, 0.26, 10.00,13041,52,,,,V P ,20101100,013450,P,498,-0.74, 10.00,13041,52,,,,V P ,20101200,012350,C,745, 0.85, 10.00,13041,72,,,,V P ,20101200,012350,P,54,-0.15, 10.00,13041,72,,,,V P ,20101200,012400,C,703, 0.84, 10.00,13041,72,,,,V P ,20101200,012400,P,62,-0.16, 10.00,13041,72,,,,V P ,20101200,012450,C,662, 0.82, 10.00,13041,72,,,,V P ,20101200,012450,P,71,-0.18, 10.00,13041,72,,,,V P ,20101200,012500,C,623, 0.80, 10.00,13041,72,,,,V P ,20101200,012500,P,82,-0.20, 10.00,13041,72,,,,V P ,20101200,012550,C,584, 0.77, 10.00,13041,72,,,,V P ,20101200,012550,P,93,-0.23, 10.00,13041,72,,,,V P ,20101200,012600,C,547, 0.75, 10.00,13041,72,,,,V P ,20101200,012600,P,106,-0.25, 10.00,13041,72,,,,V P ,20101200,012650,C,511, 0.73, 10.00,13041,72,,,,V P ,20101200,012650,P,120,-0.27, 10.00,13041,72,,,,V P ,20101200,012700,C,477, 0.70, 10.00,13041,72,,,,V P ,20101200,012700,P,136,-0.30, 10.00,13041,72,,,,V P ,20101200,012750,C,443, 0.67, 10.00,13041,72,,,,V P ,20101200,012750,P,152,-0.33, 10.00,13041,72,,,,V P ,20101200,012800,C,411, 0.65, 10.00,13041,72,,,,V P ,20101200,012800,P,170,-0.35, 10.00,13041,72,,,,V P ,20101200,012850,C,380, 0.62, 10.00,13041,72,,,,V P ,20101200,012850,P,189,-0.38, 10.00,13041,72,,,,V P ,20101200,012900,C,351, 0.59, 10.00,13041,72,,,,V P ,20101200,012900,P,210,-0.41, 10.00,13041,72,,,,V P ,20101200,012950,C,323, 0.56, 10.00,13041,72,,,,V P ,20101200,012950,P,232,-0.44, 10.00,13041,72,,,,V P ,20101200,013000,C,297, 0.53, 10.00,13041,72,,,,V P ,20101200,013000,P,256,-0.47, 10.00,13041,72,,,,V P ,20101200,013050,C,272, 0.51, 10.00,13041,72,,,,V P ,20101200,013050,P,281,-0.49, 10.00,13041,72,,,,V P ,20101200,013100,C,249, 0.48, 10.00,13041,72,,,,V P ,20101200,013100,P,308,-0.52, 10.00,13041,72,,,,V P ,20101200,013150,C,226, 0.45, 10.00,13041,72,,,,V P ,20101200,013150,P,335,-0.55, 10.00,13041,72,,,,V P ,20101200,013200,C,206, 0.42, 10.00,13041,72,,,,V P ,20101200,013200,P,365,-0.58, 10.00,13041,72,,,,V P ,20101200,013250,C,186, 0.39, 10.00,13041,72,,,,V P ,20101200,013250,P,395,-0.61, 10.00,13041,72,,,,V P ,20101200,013300,C,169, 0.37, 10.00,13041,72,,,,V P ,20101200,013300,P,428,-0.63, 10.00,13041,72,,,,V P ,20101200,013350,C,152, 0.34, 10.00,13041,72,,,,V P ,20101200,013350,P,461,-0.66, 10.00,13041,72,,,,V P ,20101200,013400,C,137, 0.31, 10.00,13041,72,,,,V P ,20101200,013400,P,496,-0.69, 10.00,13041,72,,,,V P ,20101200,013450,C,122, 0.29, 10.00,13041,72,,,,V P ,20101200,013450,P,531,-0.71, 10.00,13041,72,,,,V ZPS,20100900,000000,F,7426550, 0.00, 0.00,7425490,11,,,,V ZPS,20101000,000000,F,7425390, 0.00, 0.00,7425490,31,,,,V ZPS,20101100,000000,F,7419470, 0.00, 0.00,7425490,56,,,,V ZPS,20101200,000000,F,7410330, 0.00, 0.00,7425490,76,,,,V ZPS,20110300,000000,F,7436350, 0.00, 0.00,7425490,140,,,,V ZPS,20110600,000000,F,7422130, 0.00, 0.00,7425490,203,,,,V ZPS,20110900,000000,F,7591230, 0.00, 0.00,7425490,268,,,,V ZPS,20111200,000000,F,7531020, 0.00, 0.00,7425490,333,,,,V ZPS,20120600,000000,F,7610230, 0.00, 0.00,7425490,458,,,,V ZPS,20121200,000000,F,7658960, 0.00, 0.00,7425490,593,,,,V ZPS,20130600,000000,F,7826320, 0.00, 0.00,7425490,718,,,,V ZPS,20131200,000000,F,7855270, 0.00, 0.00,7425490,848,,,,V ZPS,20140600,000000,F,7964230, 0.00, 0.00,7425490,973,,,,V ZPS,20141200,000000,F,8102470, 0.00, 0.00,7425490,1103,,,,V ZPS,20150600,000000,F,8194050, 0.00, 0.00,7425490,1228,,,,V ZPS,20151200,000000,F,8321450, 0.00, 0.00,7425490,1358,,,,V ZPS,20160600,000000,F,8441860, 0.00, 0.00,7425490,1484,,,,V Q ,20100900,000000,F,22185, 0.00,,,11,,,,V Q ,20101200,000000,F,22135, 0.00,,,76,,,,V Q ,20110300,000000,F,22135, 0.00,,,140,,,,V R ,20100900,000000,F,12537, 0.00,,,19,,,12514,V R ,20101200,000000,F,12400, 0.00,,,85,,,,V R ,20101000,011550,C,850, 1.00, 7.72,12400,15,,,,V R ,20101000,011550,P,0, 0.00, 7.72,12400,15,,,,V R ,20101000,011600,C,800, 1.00, 7.68,12400,15,,,,V R ,20101000,011600,P,0, 0.00, 7.68,12400,15,,,,V R ,20101000,011650,C,750, 1.00, 7.65,12400,15,,,,V R ,20101000,011650,P,0, 0.00, 7.65,12400,15,,,,V R ,20101000,011700,C,700, 1.00, 7.62,12400,15,,,,V R ,20101000,011700,P,0, 0.00, 7.62,12400,15,,,,V R ,20101000,011750,C,650, 1.00, 7.60,12400,15,,,,V R ,20101000,011750,P,0, 0.00, 7.60,12400,15,,,,V R ,20101000,011800,C,600, 1.00, 7.59,12400,15,,,,V R ,20101000,011800,P,0, 0.00, 7.59,12400,15,,,,V R ,20101000,011850,C,551, 0.99, 7.58,12400,15,,,,V R ,20101000,011850,P,1,-0.01, 7.58,12400,15,,,,V R ,20101000,011900,C,501, 0.99, 7.57,12400,15,,,,V R ,20101000,011900,P,1,-0.01, 7.57,12400,15,,,,V R ,20101000,011950,C,452, 0.98, 7.57,12400,15,,,,V R ,20101000,011950,P,2,-0.02, 7.57,12400,15,,,,V R ,20101000,012000,C,404, 0.96, 7.57,12400,15,,,,V R ,20101000,012000,P,4,-0.04, 7.57,12400,15,,,,V R ,20101000,012050,C,356, 0.94, 7.54,12400,15,,,,V R ,20101000,012050,P,6,-0.06, 7.54,12400,15,,,,V R ,20101000,012100,C,310, 0.91, 7.54,12400,15,,,,V R ,20101000,012100,P,10,-0.09, 7.54,12400,15,,,,V R ,20101000,012150,C,265, 0.87, 7.51,12400,15,,,,V R ,20101000,012150,P,15,-0.13, 7.51,12400,15,,,,V R ,20101000,012200,C,223, 0.82, 7.42,12400,15,,,,V R ,20101000,012200,P,23,-0.18, 7.42,12400,15,,,,V R ,20101000,012250,C,183, 0.75, 7.33,12400,15,,,,V R ,20101000,012250,P,33,-0.25, 7.33,12400,15,,,,V R ,20101000,012300,C,146, 0.68, 7.21,12400,15,,,,V R ,20101000,012300,P,46,-0.32, 7.21,12400,15,,,,V R ,20101000,012350,C,114, 0.59, 7.18,12400,15,,,,V R ,20101000,012350,P,64,-0.41, 7.18,12400,15,,,,V R ,20101000,012400,C,87, 0.50, 7.19,12400,15,,,,V R ,20101000,012400,P,87,-0.50, 7.19,12400,15,,,,V R ,20101000,012450,C,65, 0.41, 7.23,12400,15,,,,V R ,20101000,012450,P,115,-0.59, 7.23,12400,15,,,,V R ,20101000,012500,C,47, 0.33, 7.26,12400,15,,,,V R ,20101000,012500,P,147,-0.67, 7.26,12400,15,,,,V R ,20101000,012550,C,33, 0.25, 7.28,12400,15,,,,V R ,20101000,012550,P,183,-0.75, 7.28,12400,15,,,,V R ,20101000,012600,C,23, 0.19, 7.35,12400,15,,,,V R ,20101000,012600,P,223,-0.81, 7.35,12400,15,,,,V R ,20101000,012650,C,16, 0.14, 7.39,12400,15,,,,V R ,20101000,012650,P,266,-0.86, 7.39,12400,15,,,,V R ,20101000,012700,C,10, 0.09, 7.36,12400,15,,,,V R ,20101000,012700,P,310,-0.91, 7.36,12400,15,,,,V R ,20101000,012750,C,6, 0.06, 7.32,12400,15,,,,V R ,20101000,012750,P,356,-0.94, 7.32,12400,15,,,,V R ,20101000,012800,C,4, 0.04, 7.45,12400,15,,,,V R ,20101000,012800,P,404,-0.96, 7.45,12400,15,,,,V R ,20101000,012850,C,2, 0.03, 7.52,12400,15,,,,V R ,20101000,012850,P,452,-0.97, 7.52,12400,15,,,,V R ,20101100,011550,C,850, 1.00, 6.37,12400,36,,,,V R ,20101100,011550,P,0, 0.00, 6.37,12400,36,,,,V R ,20101100,011600,C,800, 1.00, 6.35,12400,36,,,,V R ,20101100,011600,P,0, 0.00, 6.35,12400,36,,,,V R ,20101100,011650,C,750, 1.00, 6.34,12400,36,,,,V R ,20101100,011650,P,0, 0.00, 6.34,12400,36,,,,V R ,20101100,011700,C,701, 0.99, 6.32,12400,36,,,,V R ,20101100,011700,P,1,-0.01, 6.32,12400,36,,,,V R ,20101100,011750,C,651, 0.99, 6.31,12400,36,,,,V R ,20101100,011750,P,1,-0.01, 6.31,12400,36,,,,V R ,20101100,011800,C,602, 0.98, 6.31,12400,36,,,,V R ,20101100,011800,P,2,-0.02, 6.31,12400,36,,,,V R ,20101100,011850,C,553, 0.97, 6.30,12400,36,,,,V R ,20101100,011850,P,3,-0.03, 6.30,12400,36,,,,V R ,20101100,011900,C,505, 0.96, 6.30,12400,36,,,,V R ,20101100,011900,P,5,-0.04, 6.30,12400,36,,,,V R ,20101100,011950,C,457, 0.94, 6.30,12400,36,,,,V R ,20101100,011950,P,7,-0.06, 6.30,12400,36,,,,V R ,20101100,012000,C,411, 0.92, 6.29,12400,36,,,,V R ,20101100,012000,P,11,-0.08, 6.29,12400,36,,,,V R ,20101100,012050,C,366, 0.89, 6.29,12400,36,,,,V R ,20101100,012050,P,16,-0.11, 6.29,12400,36,,,,V R ,20101100,012100,C,322, 0.85, 6.29,12400,36,,,,V R ,20101100,012100,P,22,-0.15, 6.29,12400,36,,,,V R ,20101100,012150,C,281, 0.81, 6.29,12400,36,,,,V R ,20101100,012150,P,31,-0.19, 6.29,12400,36,,,,V R ,20101100,012200,C,242, 0.76, 6.29,12400,36,,,,V R ,20101100,012200,P,42,-0.24, 6.29,12400,36,,,,V R ,20101100,012250,C,206, 0.70, 6.29,12400,36,,,,V R ,20101100,012250,P,56,-0.30, 6.29,12400,36,,,,V R ,20101100,012300,C,173, 0.64, 6.29,12400,36,,,,V R ,20101100,012300,P,73,-0.36, 6.29,12400,36,,,,V R ,20101100,012350,C,143, 0.57, 6.29,12400,36,,,,V R ,20101100,012350,P,93,-0.43, 6.29,12400,36,,,,V R ,20101100,012400,C,116, 0.50, 6.29,12400,36,,,,V R ,20101100,012400,P,116,-0.50, 6.29,12400,36,,,,V R ,20101100,012450,C,93, 0.44, 6.28,12400,36,,,,V R ,20101100,012450,P,143,-0.56, 6.28,12400,36,,,,V R ,20101100,012500,C,73, 0.37, 6.27,12400,36,,,,V R ,20101100,012500,P,173,-0.63, 6.27,12400,36,,,,V R ,20101100,012550,C,57, 0.31, 6.26,12400,36,,,,V R ,20101100,012550,P,207,-0.69, 6.26,12400,36,,,,V R ,20101100,012600,C,43, 0.25, 6.25,12400,36,,,,V R ,20101100,012600,P,243,-0.75, 6.25,12400,36,,,,V R ,20101100,012650,C,32, 0.20, 6.23,12400,36,,,,V R ,20101100,012650,P,282,-0.80, 6.23,12400,36,,,,V R ,20101100,012700,C,23, 0.15, 6.21,12400,36,,,,V R ,20101100,012700,P,323,-0.85, 6.21,12400,36,,,,V R ,20101100,012750,C,16, 0.12, 6.19,12400,36,,,,V R ,20101100,012750,P,366,-0.88, 6.19,12400,36,,,,V R ,20101100,012800,C,11, 0.09, 6.17,12400,36,,,,V R ,20101100,012800,P,411,-0.91, 6.17,12400,36,,,,V R ,20101100,012850,C,8, 0.06, 6.14,12400,36,,,,V R ,20101100,012850,P,458,-0.94, 6.14,12400,36,,,,V R ,20101100,012900,C,5, 0.04, 6.11,12400,36,,,,V R ,20101100,012900,P,505,-0.96, 6.11,12400,36,,,,V R ,20101100,012950,C,3, 0.03, 6.07,12400,36,,,,V R ,20101100,012950,P,553,-0.97, 6.07,12400,36,,,,V R ,20101100,013000,C,2, 0.02, 6.03,12400,36,,,,V R ,20101100,013000,P,602,-0.98, 6.03,12400,36,,,,V R ,20101200,011550,C,852, 0.99, 6.57,12400,58,,,,V R ,20101200,011550,P,2,-0.01, 6.57,12400,58,,,,V R ,20101200,011600,C,802, 0.98, 6.57,12400,58,,,,V R ,20101200,011600,P,2,-0.02, 6.57,12400,58,,,,V R ,20101200,011650,C,753, 0.98, 6.57,12400,58,,,,V R ,20101200,011650,P,3,-0.02, 6.57,12400,58,,,,V R ,20101200,011700,C,705, 0.97, 6.57,12400,58,,,,V R ,20101200,011700,P,5,-0.03, 6.57,12400,58,,,,V R ,20101200,011750,C,657, 0.96, 6.57,12400,58,,,,V R ,20101200,011750,P,7,-0.04, 6.57,12400,58,,,,V R ,20101200,011800,C,609, 0.95, 6.57,12400,58,,,,V R ,20101200,011800,P,9,-0.05, 6.57,12400,58,,,,V R ,20101200,011850,C,562, 0.93, 6.57,12400,58,,,,V R ,20101200,011850,P,12,-0.07, 6.57,12400,58,,,,V R ,20101200,011900,C,517, 0.91, 6.57,12400,58,,,,V R ,20101200,011900,P,17,-0.09, 6.57,12400,58,,,,V R ,20101200,011950,C,472, 0.88, 6.57,12400,58,,,,V R ,20101200,011950,P,22,-0.12, 6.57,12400,58,,,,V R ,20101200,012000,C,429, 0.86, 6.57,12400,58,,,,V R ,20101200,012000,P,29,-0.14, 6.57,12400,58,,,,V R ,20101200,012050,C,387, 0.82, 6.57,12400,58,,,,V R ,20101200,012050,P,37,-0.18, 6.57,12400,58,,,,V R ,20101200,012100,C,348, 0.79, 6.57,12400,58,,,,V R ,20101200,012100,P,48,-0.21, 6.57,12400,58,,,,V R ,20101200,012150,C,310, 0.75, 6.57,12400,58,,,,V R ,20101200,012150,P,60,-0.25, 6.57,12400,58,,,,V R ,20101200,012200,C,274, 0.70, 6.57,12400,58,,,,V R ,20101200,012200,P,74,-0.30, 6.57,12400,58,,,,V R ,20101200,012250,C,240, 0.66, 6.57,12400,58,,,,V R ,20101200,012250,P,90,-0.34, 6.57,12400,58,,,,V R ,20101200,012300,C,209, 0.61, 6.57,12400,58,,,,V R ,20101200,012300,P,109,-0.39, 6.57,12400,58,,,,V R ,20101200,012350,C,181, 0.56, 6.57,12400,58,,,,V R ,20101200,012350,P,131,-0.44, 6.57,12400,58,,,,V R ,20101200,012400,C,155, 0.51, 6.57,12400,58,,,,V R ,20101200,012400,P,155,-0.49, 6.57,12400,58,,,,V R ,20101200,012450,C,132, 0.46, 6.57,12400,58,,,,V R ,20101200,012450,P,182,-0.54, 6.57,12400,58,,,,V R ,20101200,012500,C,111, 0.40, 6.57,12400,58,,,,V R ,20101200,012500,P,211,-0.60, 6.57,12400,58,,,,V R ,20101200,012550,C,92, 0.36, 6.57,12400,58,,,,V R ,20101200,012550,P,242,-0.64, 6.57,12400,58,,,,V R ,20101200,012600,C,76, 0.31, 6.57,12400,58,,,,V R ,20101200,012600,P,276,-0.69, 6.57,12400,58,,,,V R ,20101200,012650,C,62, 0.27, 6.57,12400,58,,,,V R ,20101200,012650,P,312,-0.73, 6.57,12400,58,,,,V R ,20101200,012700,C,50, 0.23, 6.57,12400,58,,,,V R ,20101200,012700,P,350,-0.77, 6.57,12400,58,,,,V R ,20101200,012750,C,40, 0.19, 6.57,12400,58,,,,V R ,20101200,012750,P,390,-0.81, 6.57,12400,58,,,,V R ,20101200,012800,C,32, 0.16, 6.57,12400,58,,,,V R ,20101200,012800,P,432,-0.84, 6.57,12400,58,,,,V R ,20101200,012850,C,25, 0.13, 6.57,12400,58,,,,V R ,20101200,012850,P,475,-0.87, 6.57,12400,58,,,,V R ,20110300,000000,F,12865, 0.00,,,148,,,,V R ,20110300,012550,C,420, 0.72, 6.57,12865,121,,,,V R ,20110300,012550,P,105,-0.28, 6.57,12865,121,,,,V R ,20110300,012600,C,386, 0.69, 6.57,12865,121,,,,V R ,20110300,012600,P,121,-0.31, 6.57,12865,121,,,,V R ,20110300,012650,C,353, 0.65, 6.57,12865,121,,,,V R ,20110300,012650,P,138,-0.35, 6.57,12865,121,,,,V R ,20110300,012700,C,322, 0.62, 6.57,12865,121,,,,V R ,20110300,012700,P,157,-0.38, 6.57,12865,121,,,,V R ,20110300,012750,C,293, 0.59, 6.57,12865,121,,,,V R ,20110300,012750,P,178,-0.41, 6.57,12865,121,,,,V R ,20110300,012800,C,265, 0.55, 6.57,12865,121,,,,V R ,20110300,012800,P,200,-0.45, 6.57,12865,121,,,,V R ,20110300,012850,C,240, 0.52, 6.57,12865,121,,,,V R ,20110300,012850,P,225,-0.48, 6.57,12865,121,,,,V R ,20110300,012900,C,215, 0.49, 6.57,12865,121,,,,V R ,20110300,012900,P,250,-0.51, 6.57,12865,121,,,,V R ,20110300,012950,C,193, 0.45, 6.57,12865,121,,,,V R ,20110300,012950,P,278,-0.55, 6.57,12865,121,,,,V R ,20110300,013000,C,172, 0.42, 6.57,12865,121,,,,V R ,20110300,013000,P,307,-0.58, 6.57,12865,121,,,,V R ,20110300,013050,C,153, 0.38, 6.57,12865,121,,,,V R ,20110300,013050,P,338,-0.62, 6.57,12865,121,,,,V R ,20110300,013100,C,135, 0.35, 6.57,12865,121,,,,V R ,20110300,013100,P,370,-0.65, 6.57,12865,121,,,,V R ,20110300,013150,C,119, 0.32, 6.57,12865,121,,,,V R ,20110300,013150,P,404,-0.68, 6.57,12865,121,,,,V R ,20110300,013200,C,105, 0.29, 6.57,12865,121,,,,V R ,20110300,013200,P,440,-0.71, 6.57,12865,121,,,,V R ,20110300,013250,C,91, 0.26, 6.57,12865,121,,,,V R ,20110300,013250,P,476,-0.74, 6.57,12865,121,,,,V R ,20110300,013300,C,80, 0.24, 6.57,12865,121,,,,V R ,20110300,013300,P,515,-0.76, 6.57,12865,121,,,,V S ,20100900,000000,F,99820, 0.00,,,7,,,,V S ,20100900,098250,C,15700, 1.00, 0.20,99820,7,,,,V S ,20100900,098250,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,098375,C,14450, 1.00, 0.20,99820,7,,,,V S ,20100900,098375,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,098500,C,13200, 1.00, 0.20,99820,7,,,,V S ,20100900,098500,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,098625,C,11950, 1.00, 0.20,99820,7,,,,V S ,20100900,098625,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,098750,C,10700, 1.00, 0.20,99820,7,,,,V S ,20100900,098750,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,098875,C,9450, 1.00, 0.20,99820,7,,,,V S ,20100900,098875,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,099000,C,8200, 1.00, 0.20,99820,7,,,,V S ,20100900,099000,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,099125,C,6950, 1.00, 0.20,99820,7,,,,V S ,20100900,099125,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,099250,C,5700, 1.00, 0.20,99820,7,,,,V S ,20100900,099250,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,099375,C,4450, 1.00, 0.20,99820,7,,,,V S ,20100900,099375,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,099500,C,3200, 1.00, 0.20,99820,7,,,,V S ,20100900,099500,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,099625,C,1950, 1.00, 0.20,99820,7,,,,V S ,20100900,099625,P,0, 0.00, 0.20,99820,7,,,,V S ,20100900,099750,C,700, 0.97, 0.20,99820,7,,,,V S ,20100900,099750,P,0,-0.03, 0.20,99820,7,,,,V S ,20100900,099875,C,0, 0.06, 0.20,99820,7,,,,V S ,20100900,099875,P,550,-0.94, 0.20,99820,7,,,,V S ,20101200,000000,F,99770, 0.00,,,72,,,,V S ,20101200,098250,C,15200, 1.00, 0.20,99770,72,,,,V S ,20101200,098250,P,0, 0.00, 0.20,99770,72,,,,V S ,20101200,098375,C,13950, 1.00, 0.20,99770,72,,,,V S ,20101200,098375,P,0, 0.00, 0.20,99770,72,,,,V S ,20101200,098500,C,12700, 1.00, 0.20,99770,72,,,,V S ,20101200,098500,P,0, 0.00, 0.20,99770,72,,,,V S ,20101200,098625,C,11450, 1.00, 0.20,99770,72,,,,V S ,20101200,098625,P,0, 0.00, 0.20,99770,72,,,,V S ,20101200,098750,C,10200, 1.00, 0.20,99770,72,,,,V S ,20101200,098750,P,0, 0.00, 0.20,99770,72,,,,V S ,20101200,098875,C,8950, 1.00, 0.20,99770,72,,,,V S ,20101200,098875,P,0, 0.00, 0.20,99770,72,,,,V S ,20101200,099000,C,7700, 1.00, 0.20,99770,72,,,,V S ,20101200,099000,P,0, 0.00, 0.20,99770,72,,,,V S ,20101200,099125,C,6450, 1.00, 0.20,99770,72,,,,V S ,20101200,099125,P,0, 0.00, 0.20,99770,72,,,,V S ,20101200,099250,C,5200, 1.00, 0.20,99770,72,,,,V S ,20101200,099250,P,0, 0.00, 0.20,99770,72,,,,V S ,20101200,099375,C,3950, 1.00, 0.20,99770,72,,,,V S ,20101200,099375,P,0, 0.00, 0.20,99770,72,,,,V S ,20101200,099500,C,2750, 0.94, 0.33,99770,72,,,,V S ,20101200,099500,P,50,-0.06, 0.33,99770,72,,,,V S ,20101200,099625,C,1550, 0.88, 0.24,99770,72,,,,V S ,20101200,099625,P,100,-0.12, 0.24,99770,72,,,,V S ,20101200,099750,C,550, 0.58, 0.20,99770,72,,,,V S ,20101200,099750,P,350,-0.42, 0.20,99770,72,,,,V S ,20101200,099875,C,100, 0.16, 0.20,99770,72,,,,V S ,20101200,099875,P,1150,-0.84, 0.20,99770,72,,,,V S ,20110300,000000,F,99700, 0.00,,,136,,,,V S ,20110300,098125,C,15750, 1.00, 0.20,99700,136,,,,V S ,20110300,098125,P,0, 0.00, 0.20,99700,136,,,,V S ,20110300,098250,C,14500, 1.00, 0.20,99700,136,,,,V S ,20110300,098250,P,0, 0.00, 0.20,99700,136,,,,V S ,20110300,098375,C,13250, 1.00, 0.20,99700,136,,,,V S ,20110300,098375,P,0, 0.00, 0.20,99700,136,,,,V S ,20110300,098500,C,12000, 1.00, 0.20,99700,136,,,,V S ,20110300,098500,P,0, 0.00, 0.20,99700,136,,,,V S ,20110300,098625,C,10750, 1.00, 0.20,99700,136,,,,V S ,20110300,098625,P,0, 0.00, 0.20,99700,136,,,,V S ,20110300,098750,C,9500, 1.00, 0.20,99700,136,,,,V S ,20110300,098750,P,0, 0.00, 0.20,99700,136,,,,V S ,20110300,098875,C,8250, 1.00, 0.20,99700,136,,,,V S ,20110300,098875,P,0, 0.00, 0.20,99700,136,,,,V S ,20110300,099000,C,7000, 1.00, 0.20,99700,136,,,,V S ,20110300,099000,P,0, 0.00, 0.20,99700,136,,,,V S ,20110300,099125,C,5750, 1.00, 0.20,99700,136,,,,V S ,20110300,099125,P,0, 0.00, 0.20,99700,136,,,,V S ,20110300,099250,C,4500, 1.00, 0.20,99700,136,,,,V S ,20110300,099250,P,0, 0.00, 0.20,99700,136,,,,V S ,20110300,099375,C,3250, 0.99, 0.20,99700,136,,,,V S ,20110300,099375,P,0,-0.01, 0.20,99700,136,,,,V S ,20110300,099500,C,2050, 0.92, 0.20,99700,136,,,,V S ,20110300,099500,P,50,-0.08, 0.20,99700,136,,,,V S ,20110300,099625,C,1050, 0.70, 0.20,99700,136,,,,V S ,20110300,099625,P,300,-0.30, 0.20,99700,136,,,,V S ,20110300,099750,C,350, 0.37, 0.20,99700,136,,,,V S ,20110300,099750,P,850,-0.63, 0.20,99700,136,,,,V S ,20110300,099875,C,100, 0.11, 0.20,99700,136,,,,V S ,20110300,099875,P,1850,-0.89, 0.20,99700,136,,,,V S ,20110600,000000,F,99610, 0.00,,,199,,,,V S ,20110600,098375,C,12350, 1.00, 0.20,99610,199,,,,V S ,20110600,098375,P,0, 0.00, 0.20,99610,199,,,,V S ,20110600,098500,C,11100, 1.00, 0.20,99610,199,,,,V S ,20110600,098500,P,0, 0.00, 0.20,99610,199,,,,V S ,20110600,098625,C,9850, 1.00, 0.20,99610,199,,,,V S ,20110600,098625,P,0, 0.00, 0.20,99610,199,,,,V S ,20110600,098750,C,8600, 1.00, 0.20,99610,199,,,,V S ,20110600,098750,P,0, 0.00, 0.20,99610,199,,,,V S ,20110600,098875,C,7350, 1.00, 0.20,99610,199,,,,V S ,20110600,098875,P,0, 0.00, 0.20,99610,199,,,,V S ,20110600,099000,C,6100, 1.00, 0.20,99610,199,,,,V S ,20110600,099000,P,0, 0.00, 0.20,99610,199,,,,V S ,20110600,099125,C,4850, 1.00, 0.20,99610,199,,,,V S ,20110600,099125,P,0, 0.00, 0.20,99610,199,,,,V S ,20110600,099250,C,3600, 0.98, 0.20,99610,199,,,,V S ,20110600,099250,P,0,-0.02, 0.20,99610,199,,,,V S ,20110600,099375,C,2400, 0.91, 0.20,99610,199,,,,V S ,20110600,099375,P,50,-0.09, 0.20,99610,199,,,,V S ,20110600,099500,C,1400, 0.73, 0.20,99610,199,,,,V S ,20110600,099500,P,300,-0.27, 0.20,99610,199,,,,V S ,20110600,099625,C,650, 0.47, 0.20,99610,199,,,,V S ,20110600,099625,P,800,-0.53, 0.20,99610,199,,,,V S ,20110600,099750,C,200, 0.21, 0.20,99610,199,,,,V S ,20110600,099750,P,1600,-0.79, 0.20,99610,199,,,,V S ,20110600,099875,C,50, 0.07, 0.20,99610,199,,,,V S ,20110600,099875,P,2700,-0.93, 0.20,99610,199,,,,V S ,20110900,000000,F,99510, 0.00,,,269,,,,V S ,20111200,000000,F,99410, 0.00,,,334,,,,V S ,20120300,000000,F,99320, 0.00,,,396,,,,V S ,20120600,000000,F,99220, 0.00,,,459,,,,V S ,20120900,000000,F,99100, 0.00,,,524,,,,V S ,20121200,000000,F,98910, 0.00,,,589,,,,V S ,20130300,000000,F,98740, 0.00,,,651,,,,V S ,20130600,000000,F,98610, 0.00,,,714,,,,V TWS,20100900,000000,F,109275, 0.00,,,7,,,,V TWS,20100900,010780,C,1475, 1.00, 1.00,109275,7,,,,V TWS,20100900,010780,P,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010790,C,1375, 1.00, 1.00,109275,7,,,,V TWS,20100900,010790,P,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010800,C,1275, 1.00, 1.00,109275,7,,,,V TWS,20100900,010800,P,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010810,C,1175, 1.00, 1.00,109275,7,,,,V TWS,20100900,010810,P,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010820,C,1075, 1.00, 1.00,109275,7,,,,V TWS,20100900,010820,P,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010830,C,975, 1.00, 1.00,109275,7,,,,V TWS,20100900,010830,P,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010840,C,875, 1.00, 1.00,109275,7,,,,V TWS,20100900,010840,P,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010850,C,775, 1.00, 1.00,109275,7,,,,V TWS,20100900,010850,P,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010860,C,675, 1.00, 1.00,109275,7,,,,V TWS,20100900,010860,P,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010870,C,575, 1.00, 1.00,109275,7,,,,V TWS,20100900,010870,P,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010880,C,476, 0.99, 1.00,109275,7,,,,V TWS,20100900,010880,P,1,-0.01, 1.00,109275,7,,,,V TWS,20100900,010890,C,377, 0.97, 1.00,109275,7,,,,V TWS,20100900,010890,P,2,-0.03, 1.00,109275,7,,,,V TWS,20100900,010900,C,282, 0.92, 1.00,109275,7,,,,V TWS,20100900,010900,P,7,-0.08, 1.00,109275,7,,,,V TWS,20100900,010910,C,195, 0.81, 1.00,109275,7,,,,V TWS,20100900,010910,P,20,-0.19, 1.00,109275,7,,,,V TWS,20100900,010920,C,122, 0.65, 1.00,109275,7,,,,V TWS,20100900,010920,P,47,-0.35, 1.00,109275,7,,,,V TWS,20100900,010930,C,67, 0.45, 1.00,109275,7,,,,V TWS,20100900,010930,P,92,-0.55, 1.00,109275,7,,,,V TWS,20100900,010940,C,32, 0.26, 1.00,109275,7,,,,V TWS,20100900,010940,P,157,-0.74, 1.00,109275,7,,,,V TWS,20100900,010950,C,13, 0.13, 1.00,109275,7,,,,V TWS,20100900,010950,P,238,-0.87, 1.00,109275,7,,,,V TWS,20100900,010960,C,4, 0.05, 1.00,109275,7,,,,V TWS,20100900,010960,P,329,-0.95, 1.00,109275,7,,,,V TWS,20100900,010970,C,1, 0.02, 1.00,109275,7,,,,V TWS,20100900,010970,P,426,-0.98, 1.00,109275,7,,,,V TWS,20100900,010980,C,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010980,P,525,-1.00, 1.00,109275,7,,,,V TWS,20100900,010990,C,0, 0.00, 1.00,109275,7,,,,V TWS,20100900,010990,P,625,-1.00, 1.00,109275,7,,,,V TWS,20101200,000000,F,109145, 0.00,,,72,,,,V TWS,20101000,010820,C,946, 0.99, 1.00,109145,32,,,,V TWS,20101000,010820,P,1,-0.01, 1.00,109145,32,,,,V TWS,20101000,010830,C,847, 0.98, 1.00,109145,32,,,,V TWS,20101000,010830,P,2,-0.02, 1.00,109145,32,,,,V TWS,20101000,010840,C,749, 0.97, 1.00,109145,32,,,,V TWS,20101000,010840,P,4,-0.03, 1.00,109145,32,,,,V TWS,20101000,010850,C,653, 0.95, 1.00,109145,32,,,,V TWS,20101000,010850,P,8,-0.05, 1.00,109145,32,,,,V TWS,20101000,010860,C,559, 0.92, 1.00,109145,32,,,,V TWS,20101000,010860,P,14,-0.08, 1.00,109145,32,,,,V TWS,20101000,010870,C,470, 0.87, 1.00,109145,32,,,,V TWS,20101000,010870,P,25,-0.13, 1.00,109145,32,,,,V TWS,20101000,010880,C,386, 0.81, 1.00,109145,32,,,,V TWS,20101000,010880,P,41,-0.19, 1.00,109145,32,,,,V TWS,20101000,010890,C,308, 0.74, 1.00,109145,32,,,,V TWS,20101000,010890,P,63,-0.26, 1.00,109145,32,,,,V TWS,20101000,010900,C,239, 0.65, 1.00,109145,32,,,,V TWS,20101000,010900,P,94,-0.35, 1.00,109145,32,,,,V TWS,20101000,010910,C,180, 0.55, 1.00,109145,32,,,,V TWS,20101000,010910,P,135,-0.45, 1.00,109145,32,,,,V TWS,20101000,010920,C,130, 0.44, 1.00,109145,32,,,,V TWS,20101000,010920,P,185,-0.56, 1.00,109145,32,,,,V TWS,20101000,010930,C,91, 0.35, 1.00,109145,32,,,,V TWS,20101000,010930,P,246,-0.65, 1.00,109145,32,,,,V TWS,20101000,010940,C,61, 0.26, 1.00,109145,32,,,,V TWS,20101000,010940,P,316,-0.74, 1.00,109145,32,,,,V TWS,20101000,010950,C,39, 0.18, 1.00,109145,32,,,,V TWS,20101000,010950,P,394,-0.82, 1.00,109145,32,,,,V TWS,20101000,010960,C,24, 0.12, 1.00,109145,32,,,,V TWS,20101000,010960,P,479,-0.88, 1.00,109145,32,,,,V TWS,20101000,010970,C,14, 0.08, 1.00,109145,32,,,,V TWS,20101000,010970,P,569,-0.92, 1.00,109145,32,,,,V TWS,20101000,010980,C,8, 0.05, 1.00,109145,32,,,,V TWS,20101000,010980,P,663,-0.95, 1.00,109145,32,,,,V TWS,20101000,010990,C,4, 0.03, 1.00,109145,32,,,,V TWS,20101000,010990,P,759,-0.97, 1.00,109145,32,,,,V TWS,20101100,010870,C,494, 0.82, 1.00,109145,52,,,,V TWS,20101100,010870,P,49,-0.18, 1.00,109145,52,,,,V TWS,20101100,010880,C,416, 0.76, 1.00,109145,52,,,,V TWS,20101100,010880,P,71,-0.24, 1.00,109145,52,,,,V TWS,20101100,010890,C,343, 0.69, 1.00,109145,52,,,,V TWS,20101100,010890,P,98,-0.31, 1.00,109145,52,,,,V TWS,20101100,010900,C,278, 0.62, 1.00,109145,52,,,,V TWS,20101100,010900,P,133,-0.38, 1.00,109145,52,,,,V TWS,20101100,010910,C,221, 0.54, 1.00,109145,52,,,,V TWS,20101100,010910,P,176,-0.46, 1.00,109145,52,,,,V TWS,20101100,010920,C,171, 0.46, 1.00,109145,52,,,,V TWS,20101100,010920,P,226,-0.54, 1.00,109145,52,,,,V TWS,20101100,010930,C,130, 0.38, 1.00,109145,52,,,,V TWS,20101100,010930,P,285,-0.62, 1.00,109145,52,,,,V TWS,20101100,010940,C,96, 0.30, 1.00,109145,52,,,,V TWS,20101100,010940,P,351,-0.70, 1.00,109145,52,,,,V TWS,20101100,010950,C,69, 0.24, 1.00,109145,52,,,,V TWS,20101100,010950,P,424,-0.76, 1.00,109145,52,,,,V TWS,20101100,010960,C,48, 0.18, 1.00,109145,52,,,,V TWS,20101100,010960,P,503,-0.82, 1.00,109145,52,,,,V TWS,20101100,010970,C,33, 0.13, 1.00,109145,52,,,,V TWS,20101100,010970,P,588,-0.87, 1.00,109145,52,,,,V TWS,20101100,010980,C,22, 0.09, 1.00,109145,52,,,,V TWS,20101100,010980,P,677,-0.91, 1.00,109145,52,,,,V TWS,20101100,010990,C,14, 0.06, 1.00,109145,52,,,,V TWS,20101100,010990,P,769,-0.94, 1.00,109145,52,,,,V TWS,20101200,010820,C,957, 0.95, 1.00,109145,72,,,,V TWS,20101200,010820,P,12,-0.05, 1.00,109145,72,,,,V TWS,20101200,010830,C,863, 0.93, 1.00,109145,72,,,,V TWS,20101200,010830,P,18,-0.07, 1.00,109145,72,,,,V TWS,20101200,010840,C,772, 0.90, 1.00,109145,72,,,,V TWS,20101200,010840,P,27,-0.10, 1.00,109145,72,,,,V TWS,20101200,010850,C,683, 0.87, 1.00,109145,72,,,,V TWS,20101200,010850,P,38,-0.13, 1.00,109145,72,,,,V TWS,20101200,010860,C,599, 0.83, 1.00,109145,72,,,,V TWS,20101200,010860,P,54,-0.17, 1.00,109145,72,,,,V TWS,20101200,010870,C,518, 0.78, 1.00,109145,72,,,,V TWS,20101200,010870,P,73,-0.22, 1.00,109145,72,,,,V TWS,20101200,010880,C,443, 0.73, 1.00,109145,72,,,,V TWS,20101200,010880,P,98,-0.27, 1.00,109145,72,,,,V TWS,20101200,010890,C,374, 0.66, 1.00,109145,72,,,,V TWS,20101200,010890,P,129,-0.34, 1.00,109145,72,,,,V TWS,20101200,010900,C,311, 0.60, 1.00,109145,72,,,,V TWS,20101200,010900,P,166,-0.40, 1.00,109145,72,,,,V TWS,20101200,010910,C,254, 0.53, 1.00,109145,72,,,,V TWS,20101200,010910,P,209,-0.47, 1.00,109145,72,,,,V TWS,20101200,010920,C,205, 0.46, 1.00,109145,72,,,,V TWS,20101200,010920,P,260,-0.54, 1.00,109145,72,,,,V TWS,20101200,010930,C,162, 0.40, 1.00,109145,72,,,,V TWS,20101200,010930,P,317,-0.60, 1.00,109145,72,,,,V TWS,20101200,010940,C,126, 0.33, 1.00,109145,72,,,,V TWS,20101200,010940,P,381,-0.67, 1.00,109145,72,,,,V TWS,20101200,010950,C,96, 0.27, 1.00,109145,72,,,,V TWS,20101200,010950,P,451,-0.73, 1.00,109145,72,,,,V TWS,20101200,010960,C,72, 0.22, 1.00,109145,72,,,,V TWS,20101200,010960,P,527,-0.78, 1.00,109145,72,,,,V TWS,20101200,010970,C,53, 0.17, 1.00,109145,72,,,,V TWS,20101200,010970,P,608,-0.83, 1.00,109145,72,,,,V TWS,20101200,010980,C,38, 0.13, 1.00,109145,72,,,,V TWS,20101200,010980,P,693,-0.87, 1.00,109145,72,,,,V TWS,20101200,010990,C,27, 0.10, 1.00,109145,72,,,,V TWS,20101200,010990,P,782,-0.90, 1.00,109145,72,,,,V USO,20100900,000000,F,12101, 0.00,,,7,,,,V USO,20101200,000000,F,12023, 0.00,,,72,,,,V USP,20100900,000000,F,13032, 0.00,,,7,,,,V USP,20101200,000000,F,12930, 0.00,,,72,,,,V USW,20100900,000000,F,110535, 0.00,,,7,,,,V USW,20101200,000000,F,110235, 0.00,,,72,,,,V XZ ,20101200,000000,F,179100, 0.00,,,76,,,,V XZ ,20111200,000000,F,184400, 0.00,,,333,,,,V XZ ,20121200,000000,F,184900, 0.00,,,593,,,,V XZ ,20131200,000000,F,185200, 0.00,,,848,,,,V XZ ,20141200,000000,F,186400, 0.00,,,1103,,,,V XZ ,20151200,000000,F,188100, 0.00,,,1358,,,,V XZ ,20161200,000000,F,188400, 0.00,,,1614,,,,V Y ,20100900,000000,F,101220, 0.00,,,11,,,,V Y ,20101200,000000,F,101220, 0.00,,,76,,,,V Z ,20100900,000000,F,53680, 0.00,,,11,,,,V Z ,20101200,000000,F,53465, 0.00,,,76,,,,V Z ,20110300,000000,F,53035, 0.00,,,140,,,,V Z ,20110600,000000,F,52600, 0.00,,,203,,,,V