"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender" ZAX,20100900,000000,F,3222150, 0.00, 0.00,3255200,12,,,,V ZAX,20101000,000000,F,3220490, 0.00, 0.00,3255200,32,,,,V ZAX,20101100,000000,F,3211870, 0.00, 0.00,3255200,57,,,,V ZAX,20101200,000000,F,3212840, 0.00, 0.00,3255200,77,,,,V ZAX,20110300,000000,F,3208430, 0.00, 0.00,3255200,141,,,,V ZAX,20110600,000000,F,3159110, 0.00, 0.00,3255200,204,,,,V ZAX,20110900,000000,F,3151920, 0.00, 0.00,3255200,269,,,,V ZAX,20111200,000000,F,3157860, 0.00, 0.00,3255200,334,,,,V ZAX,20120600,000000,F,3134960, 0.00, 0.00,3255200,459,,,,V ZAX,20121200,000000,F,3118760, 0.00, 0.00,3255200,594,,,,V ZAX,20130600,000000,F,3112290, 0.00, 0.00,3255200,719,,,,V ZAX,20131200,000000,F,3114400, 0.00, 0.00,3255200,849,,,,V ZAX,20140600,000000,F,3118110, 0.00, 0.00,3255200,974,,,,V ZAX,20141200,000000,F,3128400, 0.00, 0.00,3255200,1104,,,,V ZAX,20150600,000000,F,3127570, 0.00, 0.00,3255200,1229,,,,V ZAX,20151200,000000,F,3120840, 0.00, 0.00,3255200,1359,,,,V ZAX,20160600,000000,F,3108490, 0.00, 0.00,3255200,1485,,,,V ZBL,20100900,000000,F,2530570, 0.00, 0.00,2531760,12,,,,V ZBL,20101000,000000,F,2527540, 0.00, 0.00,2531760,32,,,,V ZBL,20101100,000000,F,2527440, 0.00, 0.00,2531760,57,,,,V ZBL,20101200,000000,F,2517940, 0.00, 0.00,2531760,77,,,,V ZBL,20110300,000000,F,2520630, 0.00, 0.00,2531760,141,,,,V ZBL,20110600,000000,F,2462690, 0.00, 0.00,2531760,204,,,,V ZBL,20110900,000000,F,2483430, 0.00, 0.00,2531760,269,,,,V ZBL,20111200,000000,F,2526780, 0.00, 0.00,2531760,334,,,,V ZBL,20120600,000000,F,2529210, 0.00, 0.00,2531760,459,,,,V ZBL,20121200,000000,F,2533680, 0.00, 0.00,2531760,594,,,,V ZBL,20130600,000000,F,2539670, 0.00, 0.00,2531760,719,,,,V ZBL,20131200,000000,F,2548190, 0.00, 0.00,2531760,849,,,,V ZBL,20140600,000000,F,2559300, 0.00, 0.00,2531760,974,,,,V ZBL,20141200,000000,F,2572850, 0.00, 0.00,2531760,1104,,,,V ZBL,20150600,000000,F,2588870, 0.00, 0.00,2531760,1229,,,,V ZBL,20151200,000000,F,2600070, 0.00, 0.00,2531760,1359,,,,V ZBL,20160600,000000,F,2606600, 0.00, 0.00,2531760,1485,,,,V ZCC,20100900,000000,F,3624430, 0.00, 0.00,3623840,12,,,,V ZCC,20101000,000000,F,3625500, 0.00, 0.00,3623840,32,,,,V ZCC,20101100,000000,F,3607770, 0.00, 0.00,3623840,57,,,,V ZCC,20101200,000000,F,3606430, 0.00, 0.00,3623840,77,,,,V ZCC,20110300,000000,F,3609910, 0.00, 0.00,3623840,141,,,,V ZCC,20110600,000000,F,3507610, 0.00, 0.00,3623840,204,,,,V ZCC,20110900,000000,F,3514750, 0.00, 0.00,3623840,269,,,,V ZCC,20111200,000000,F,3497150, 0.00, 0.00,3623840,334,,,,V ZCC,20120600,000000,F,3419680, 0.00, 0.00,3623840,459,,,,V ZCC,20121200,000000,F,3417440, 0.00, 0.00,3623840,594,,,,V ZCC,20130600,000000,F,3397030, 0.00, 0.00,3623840,719,,,,V ZCC,20131200,000000,F,3385470, 0.00, 0.00,3623840,849,,,,V ZCC,20140600,000000,F,3380170, 0.00, 0.00,3623840,974,,,,V ZCC,20141200,000000,F,3382730, 0.00, 0.00,3623840,1104,,,,V ZCC,20150600,000000,F,3370430, 0.00, 0.00,3623840,1229,,,,V ZCC,20151200,000000,F,3351850, 0.00, 0.00,3623840,1359,,,,V ZCC,20160600,000000,F,3327330, 0.00, 0.00,3623840,1485,,,,V ED ,20100900,000000,F,99690, 0.00,,,8,,,,V ED ,20100900,095250,C,4450, 1.00, 0.44,99690,8,,,,V ED ,20100900,095250,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,095500,C,4200, 1.00, 0.44,99690,8,,,,V ED ,20100900,095500,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,095750,C,3950, 1.00, 0.44,99690,8,,,,V ED ,20100900,095750,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,096000,C,3700, 1.00, 0.44,99690,8,,,,V ED ,20100900,096000,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,096250,C,3450, 1.00, 0.44,99690,8,,,,V ED ,20100900,096250,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,096500,C,3200, 1.00, 0.44,99690,8,,,,V ED ,20100900,096500,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,096750,C,2950, 1.00, 0.44,99690,8,,,,V ED ,20100900,096750,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,097000,C,2700, 1.00, 0.44,99690,8,,,,V ED ,20100900,097000,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,097250,C,2450, 1.00, 0.44,99690,8,,,,V ED ,20100900,097250,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,097500,C,2200, 1.00, 0.44,99690,8,,,,V ED ,20100900,097500,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,097750,C,1950, 1.00, 0.44,99690,8,,,,V ED ,20100900,097750,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,098000,C,1700, 1.00, 0.44,99690,8,,,,V ED ,20100900,098000,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,098250,C,1450, 1.00, 0.44,99690,8,,,,V ED ,20100900,098250,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,098500,C,1200, 1.00, 0.44,99690,8,,,,V ED ,20100900,098500,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,098750,C,950, 1.00, 0.44,99690,8,,,,V ED ,20100900,098750,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,099000,C,700, 1.00, 0.44,99690,8,,,,V ED ,20100900,099000,P,0, 0.00, 0.44,99690,8,,,,V ED ,20100900,099250,C,450, 1.00, 0.44,99690,8,,,,V ED ,20100900,099250,P,0, 0.00, 0.44,99690,8,,,,V ED ,20101200,000000,F,99580, 0.00,,,73,,,,V ED ,20101200,096750,C,2850, 1.00, 0.47,99580,73,,,,V ED ,20101200,096750,P,0, 0.00, 0.47,99580,73,,,,V ED ,20101200,097000,C,2600, 1.00, 0.47,99580,73,,,,V ED ,20101200,097000,P,0, 0.00, 0.47,99580,73,,,,V ED ,20101200,097250,C,2350, 1.00, 0.47,99580,73,,,,V ED ,20101200,097250,P,0, 0.00, 0.47,99580,73,,,,V ED ,20101200,097500,C,2100, 1.00, 0.47,99580,73,,,,V ED ,20101200,097500,P,0, 0.00, 0.47,99580,73,,,,V ED ,20101200,097750,C,1850, 1.00, 0.47,99580,73,,,,V ED ,20101200,097750,P,0, 0.00, 0.47,99580,73,,,,V ED ,20101200,098000,C,1600, 1.00, 0.46,99580,73,,,,V ED ,20101200,098000,P,0, 0.00, 0.46,99580,73,,,,V ED ,20101200,098250,C,1350, 1.00, 0.47,99580,73,,,,V ED ,20101200,098250,P,0, 0.00, 0.47,99580,73,,,,V ED ,20101200,098500,C,1100, 1.00, 0.47,99580,73,,,,V ED ,20101200,098500,P,0, 0.00, 0.47,99580,73,,,,V ED ,20101200,098750,C,850, 1.00, 0.47,99580,73,,,,V ED ,20101200,098750,P,0, 0.00, 0.47,99580,73,,,,V ED ,20101200,099000,C,600, 0.99, 0.47,99580,73,,,,V ED ,20101200,099000,P,0,-0.01, 0.47,99580,73,,,,V ED ,20110300,000000,F,99505, 0.00,,,137,,,,V ED ,20110300,096750,C,2750, 1.00, 0.46,99505,137,,,,V ED ,20110300,096750,P,0, 0.00, 0.46,99505,137,,,,V ED ,20110300,097000,C,2500, 1.00, 0.46,99505,137,,,,V ED ,20110300,097000,P,0, 0.00, 0.46,99505,137,,,,V ED ,20110300,097250,C,2250, 1.00, 0.46,99505,137,,,,V ED ,20110300,097250,P,0, 0.00, 0.46,99505,137,,,,V ED ,20110300,097500,C,2000, 1.00, 0.46,99505,137,,,,V ED ,20110300,097500,P,0, 0.00, 0.46,99505,137,,,,V ED ,20110300,097750,C,1750, 1.00, 0.46,99505,137,,,,V ED ,20110300,097750,P,0, 0.00, 0.46,99505,137,,,,V ED ,20110300,098000,C,1500, 1.00, 0.46,99505,137,,,,V ED ,20110300,098000,P,0, 0.00, 0.46,99505,137,,,,V ED ,20110300,098250,C,1250, 1.00, 0.46,99505,137,,,,V ED ,20110300,098250,P,0, 0.00, 0.46,99505,137,,,,V ED ,20110300,098500,C,1000, 1.00, 0.46,99505,137,,,,V ED ,20110300,098500,P,0, 0.00, 0.46,99505,137,,,,V ED ,20110300,098750,C,750, 0.99, 0.46,99505,137,,,,V ED ,20110300,098750,P,0,-0.01, 0.46,99505,137,,,,V ED ,20110300,099000,C,500, 0.94, 0.46,99505,137,,,,V ED ,20110300,099000,P,0,-0.06, 0.46,99505,137,,,,V ED ,20110600,000000,F,99410, 0.00,,,200,,,,V ED ,20110600,096000,C,3400, 1.00, 0.46,99410,200,,,,V ED ,20110600,096000,P,0, 0.00, 0.46,99410,200,,,,V ED ,20110600,096250,C,3150, 1.00, 0.46,99410,200,,,,V ED ,20110600,096250,P,0, 0.00, 0.46,99410,200,,,,V ED ,20110600,096500,C,2900, 1.00, 0.46,99410,200,,,,V ED ,20110600,096500,P,0, 0.00, 0.46,99410,200,,,,V ED ,20110600,096750,C,2650, 1.00, 0.46,99410,200,,,,V ED ,20110600,096750,P,0, 0.00, 0.46,99410,200,,,,V ED ,20110600,097000,C,2400, 1.00, 0.46,99410,200,,,,V ED ,20110600,097000,P,0, 0.00, 0.46,99410,200,,,,V ED ,20110600,097250,C,2150, 1.00, 0.46,99410,200,,,,V ED ,20110600,097250,P,0, 0.00, 0.46,99410,200,,,,V ED ,20110600,097500,C,1900, 1.00, 0.46,99410,200,,,,V ED ,20110600,097500,P,0, 0.00, 0.46,99410,200,,,,V ED ,20110600,097750,C,1650, 1.00, 0.46,99410,200,,,,V ED ,20110600,097750,P,0, 0.00, 0.46,99410,200,,,,V ED ,20110600,098000,C,1400, 1.00, 0.46,99410,200,,,,V ED ,20110600,098000,P,0, 0.00, 0.46,99410,200,,,,V ED ,20110900,000000,F,99295, 0.00,,,270,,,,V ED ,20110900,096500,C,2800, 1.00, 0.46,99295,270,,,,V ED ,20110900,096500,P,0, 0.00, 0.46,99295,270,,,,V ED ,20110900,096750,C,2550, 1.00, 0.46,99295,270,,,,V ED ,20110900,096750,P,0, 0.00, 0.46,99295,270,,,,V ED ,20110900,097000,C,2300, 1.00, 0.46,99295,270,,,,V ED ,20110900,097000,P,0, 0.00, 0.46,99295,270,,,,V ED ,20110900,097250,C,2050, 1.00, 0.46,99295,270,,,,V ED ,20110900,097250,P,0, 0.00, 0.46,99295,270,,,,V ED ,20110900,097500,C,1800, 1.00, 0.46,99295,270,,,,V ED ,20110900,097500,P,0, 0.00, 0.46,99295,270,,,,V ED ,20110900,097750,C,1550, 1.00, 0.46,99295,270,,,,V ED ,20110900,097750,P,0, 0.00, 0.46,99295,270,,,,V ED ,20110900,098000,C,1300, 1.00, 0.46,99295,270,,,,V ED ,20110900,098000,P,0, 0.00, 0.46,99295,270,,,,V ED ,20110900,098250,C,1050, 0.99, 0.46,99295,270,,,,V ED ,20110900,098250,P,0,-0.01, 0.46,99295,270,,,,V ED ,20110900,098500,C,800, 0.96, 0.46,99295,270,,,,V ED ,20110900,098500,P,0,-0.04, 0.46,99295,270,,,,V ED ,20111200,000000,F,99145, 0.00,,,335,,,,V ED ,20111200,096500,C,2650, 1.00, 0.46,99145,335,,,,V ED ,20111200,096500,P,0, 0.00, 0.46,99145,335,,,,V ED ,20111200,096750,C,2400, 1.00, 0.46,99145,335,,,,V ED ,20111200,096750,P,0, 0.00, 0.46,99145,335,,,,V ED ,20111200,097000,C,2150, 1.00, 0.46,99145,335,,,,V ED ,20111200,097000,P,0, 0.00, 0.46,99145,335,,,,V ED ,20111200,097250,C,1900, 1.00, 0.46,99145,335,,,,V ED ,20111200,097250,P,0, 0.00, 0.46,99145,335,,,,V ED ,20111200,097500,C,1650, 1.00, 0.46,99145,335,,,,V ED ,20111200,097500,P,0, 0.00, 0.46,99145,335,,,,V ED ,20111200,097750,C,1400, 1.00, 0.46,99145,335,,,,V ED ,20111200,097750,P,0, 0.00, 0.46,99145,335,,,,V ED ,20111200,098000,C,1150, 0.99, 0.46,99145,335,,,,V ED ,20111200,098000,P,0,-0.01, 0.46,99145,335,,,,V ED ,20111200,098250,C,900, 0.96, 0.46,99145,335,,,,V ED ,20111200,098250,P,0,-0.04, 0.46,99145,335,,,,V ED ,20111200,098500,C,650, 0.89, 0.46,99145,335,,,,V ED ,20111200,098500,P,50,-0.11, 0.46,99145,335,,,,V ED ,20120300,000000,F,98985, 0.00,,,397,,,,V ED ,20120300,096500,C,2500, 1.00, 0.46,98985,397,,,,V ED ,20120300,096500,P,0, 0.00, 0.46,98985,397,,,,V ED ,20120300,096750,C,2250, 1.00, 0.46,98985,397,,,,V ED ,20120300,096750,P,0, 0.00, 0.46,98985,397,,,,V ED ,20120300,097000,C,2000, 1.00, 0.46,98985,397,,,,V ED ,20120300,097000,P,0, 0.00, 0.46,98985,397,,,,V ED ,20120300,097250,C,1750, 1.00, 0.46,98985,397,,,,V ED ,20120300,097250,P,0, 0.00, 0.46,98985,397,,,,V ED ,20120300,097500,C,1500, 1.00, 0.46,98985,397,,,,V ED ,20120300,097500,P,0, 0.00, 0.46,98985,397,,,,V ED ,20120300,097750,C,1250, 0.99, 0.46,98985,397,,,,V ED ,20120300,097750,P,0,-0.01, 0.46,98985,397,,,,V ED ,20120300,098000,C,1000, 0.96, 0.46,98985,397,,,,V ED ,20120300,098000,P,0,-0.04, 0.46,98985,397,,,,V ED ,20120300,098250,C,750, 0.90, 0.46,98985,397,,,,V ED ,20120300,098250,P,50,-0.10, 0.46,98985,397,,,,V ED ,20120300,098500,C,550, 0.81, 0.46,98985,397,,,,V ED ,20120300,098500,P,50,-0.19, 0.46,98985,397,,,,V ED ,20120600,000000,F,98805, 0.00,,,460,,,,V ED ,20120900,000000,F,98635, 0.00,,,525,,,,V ED ,20121200,000000,F,98445, 0.00,,,590,,,,V ED ,20130300,000000,F,98285, 0.00,,,652,,,,V ED ,20130600,000000,F,98100, 0.00,,,715,,,,V ED ,20130900,000000,F,97915, 0.00,,,780,,,,V ED ,20131200,000000,F,97725, 0.00,,,845,,,,V ED ,20140300,000000,F,97565, 0.00,,,907,,,,V ED ,20140600,000000,F,97395, 0.00,,,970,,,,V ED ,20140900,000000,F,97235, 0.00,,,1035,,,,V ED ,20141200,000000,F,97070, 0.00,,,1100,,,,V ED ,20150300,000000,F,96940, 0.00,,,1162,,,,V EM ,20100900,096625,C,2650, 1.00, 0.72,99295,8,,,,V EM ,20100900,096625,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,096750,C,2550, 1.00, 0.72,99295,8,,,,V EM ,20100900,096750,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,096875,C,2400, 1.00, 0.72,99295,8,,,,V EM ,20100900,096875,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,097000,C,2300, 1.00, 0.72,99295,8,,,,V EM ,20100900,097000,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,097125,C,2150, 1.00, 0.72,99295,8,,,,V EM ,20100900,097125,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,097250,C,2050, 1.00, 0.72,99295,8,,,,V EM ,20100900,097250,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,097375,C,1900, 1.00, 0.71,99295,8,,,,V EM ,20100900,097375,P,0, 0.00, 0.71,99295,8,,,,V EM ,20100900,097500,C,1800, 1.00, 0.72,99295,8,,,,V EM ,20100900,097500,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,097625,C,1650, 1.00, 0.72,99295,8,,,,V EM ,20100900,097625,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,097750,C,1550, 1.00, 0.72,99295,8,,,,V EM ,20100900,097750,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,097875,C,1400, 1.00, 0.72,99295,8,,,,V EM ,20100900,097875,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,098000,C,1300, 1.00, 0.72,99295,8,,,,V EM ,20100900,098000,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,098125,C,1150, 1.00, 0.72,99295,8,,,,V EM ,20100900,098125,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,098250,C,1050, 1.00, 0.72,99295,8,,,,V EM ,20100900,098250,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,098375,C,900, 1.00, 0.72,99295,8,,,,V EM ,20100900,098375,P,0, 0.00, 0.72,99295,8,,,,V EM ,20100900,098500,C,800, 1.00, 0.71,99295,8,,,,V EM ,20100900,098500,P,0, 0.00, 0.71,99295,8,,,,V EM ,20100900,098625,C,650, 1.00, 0.72,99295,8,,,,V EM ,20100900,098625,P,0, 0.00, 0.72,99295,8,,,,V EM ,20101200,096500,C,2650, 1.00, 0.72,99145,73,,,,V EM ,20101200,096500,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,096625,C,2500, 1.00, 0.72,99145,73,,,,V EM ,20101200,096625,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,096750,C,2400, 1.00, 0.72,99145,73,,,,V EM ,20101200,096750,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,096875,C,2250, 1.00, 0.72,99145,73,,,,V EM ,20101200,096875,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,097000,C,2150, 1.00, 0.72,99145,73,,,,V EM ,20101200,097000,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,097125,C,2000, 1.00, 0.72,99145,73,,,,V EM ,20101200,097125,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,097250,C,1900, 1.00, 0.72,99145,73,,,,V EM ,20101200,097250,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,097375,C,1750, 1.00, 0.72,99145,73,,,,V EM ,20101200,097375,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,097500,C,1650, 1.00, 0.72,99145,73,,,,V EM ,20101200,097500,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,097625,C,1500, 1.00, 0.72,99145,73,,,,V EM ,20101200,097625,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,097750,C,1400, 1.00, 0.72,99145,73,,,,V EM ,20101200,097750,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,097875,C,1250, 1.00, 0.72,99145,73,,,,V EM ,20101200,097875,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,098000,C,1150, 1.00, 0.72,99145,73,,,,V EM ,20101200,098000,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,098125,C,1000, 1.00, 0.72,99145,73,,,,V EM ,20101200,098125,P,0, 0.00, 0.72,99145,73,,,,V EM ,20101200,098250,C,900, 0.99, 0.72,99145,73,,,,V EM ,20101200,098250,P,0,-0.01, 0.72,99145,73,,,,V EM ,20101200,098375,C,750, 0.98, 0.72,99145,73,,,,V EM ,20101200,098375,P,0,-0.02, 0.72,99145,73,,,,V EM ,20101200,098500,C,650, 0.96, 0.72,99145,73,,,,V EM ,20101200,098500,P,0,-0.04, 0.72,99145,73,,,,V EM ,20110300,096375,C,2600, 1.00, 0.72,98985,137,,,,V EM ,20110300,096375,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,096500,C,2500, 1.00, 0.72,98985,137,,,,V EM ,20110300,096500,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,096625,C,2350, 1.00, 0.72,98985,137,,,,V EM ,20110300,096625,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,096750,C,2250, 1.00, 0.72,98985,137,,,,V EM ,20110300,096750,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,096875,C,2100, 1.00, 0.72,98985,137,,,,V EM ,20110300,096875,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,097000,C,2000, 1.00, 0.72,98985,137,,,,V EM ,20110300,097000,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,097125,C,1850, 1.00, 0.72,98985,137,,,,V EM ,20110300,097125,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,097250,C,1750, 1.00, 0.72,98985,137,,,,V EM ,20110300,097250,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,097375,C,1600, 1.00, 0.72,98985,137,,,,V EM ,20110300,097375,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,097500,C,1500, 1.00, 0.72,98985,137,,,,V EM ,20110300,097500,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,097625,C,1350, 1.00, 0.72,98985,137,,,,V EM ,20110300,097625,P,0, 0.00, 0.72,98985,137,,,,V EM ,20110300,097750,C,1250, 0.99, 0.72,98985,137,,,,V EM ,20110300,097750,P,0,-0.01, 0.72,98985,137,,,,V EM ,20110300,097875,C,1100, 0.98, 0.72,98985,137,,,,V EM ,20110300,097875,P,0,-0.02, 0.72,98985,137,,,,V EM ,20110300,098000,C,1000, 0.97, 0.72,98985,137,,,,V EM ,20110300,098000,P,0,-0.03, 0.72,98985,137,,,,V EM ,20110300,098125,C,850, 0.95, 0.72,98985,137,,,,V EM ,20110300,098125,P,0,-0.05, 0.72,98985,137,,,,V EM ,20110300,098250,C,750, 0.92, 0.72,98985,137,,,,V EM ,20110300,098250,P,0,-0.08, 0.72,98985,137,,,,V EM ,20110300,098375,C,650, 0.88, 0.72,98985,137,,,,V EM ,20110300,098375,P,50,-0.12, 0.72,98985,137,,,,V EFE,20100900,000000,F,3513500, 0.00,,,12,,,,V EFE,20101200,000000,F,3495000, 0.00,,,77,,,,V EFE,20110300,000000,F,3495000, 0.00,,,141,,,,V EFP,20100900,000000,F,3281000, 0.00,,,12,,,,V EFP,20101200,000000,F,3267000, 0.00,,,77,,,,V EFP,20110300,000000,F,3257000, 0.00,,,141,,,,V EO3,20100900,000000,F,99490, 0.00,,,8,,,,V EO3,20101000,000000,F,99490, 0.00,,,33,,,,V EO3,20101100,000000,F,99490, 0.00,,,53,,,,V EO3,20101200,000000,F,99435, 0.00,,,73,,,,V EO3,20110100,000000,F,99435, 0.00,,,97,,,,V EO3,20110200,000000,F,99415, 0.00,,,117,,,,V EO3,20110300,000000,F,99350, 0.00,,,137,,,,V EO3,20110600,000000,F,99295, 0.00,,,200,,,,V EON,20100900,000000,F,99525, 0.00,,,5,,,,V EON,20101000,000000,F,99525, 0.00,,,30,,,,V EON,20101100,000000,F,99525, 0.00,,,50,,,,V EON,20101200,000000,F,99525, 0.00,,,70,,,,V EON,20110100,000000,F,99525, 0.00,,,99,,,,V EON,20110200,000000,F,99525, 0.00,,,114,,,,V EON,20110300,000000,F,99525, 0.00,,,134,,,,V EON,20110400,000000,F,99525, 0.00,,,159,,,,V EON,20110500,000000,F,99525, 0.00,,,177,,,,V EON,20110600,000000,F,99525, 0.00,,,202,,,,V EON,20110700,000000,F,99525, 0.00,,,222,,,,V EON,20110800,000000,F,99525, 0.00,,,242,,,,V FOT,20100900,000000,F,10212, 0.00,,,12,,,,V FOT,20101200,000000,F,10212, 0.00,,,77,,,,V FOT,20110300,000000,F,10212, 0.00,,,141,,,,V G ,20100900,000000,F,10772, 0.00,,,20,,,10779,V G ,20101200,000000,F,10751, 0.00,,,86,,,,V G ,20110300,000000,F,10756, 0.00,,,149,,,,V H ,20100900,000000,F,11743, 0.00,,,20,,,11771,V H ,20101200,000000,F,11760, 0.00,,,86,,,,V H ,20110300,000000,F,11759, 0.00,,,149,,,,V I ,20100900,000000,F,99125, 0.00,,,8,,,,V I ,20100900,089000,C,101250, 1.00, 0.16,99125,8,,,,V I ,20100900,089000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,089125,C,100000, 1.00, 0.16,99125,8,,,,V I ,20100900,089125,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,089250,C,98750, 1.00, 0.16,99125,8,,,,V I ,20100900,089250,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,089375,C,97500, 1.00, 0.16,99125,8,,,,V I ,20100900,089375,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,089500,C,96250, 1.00, 0.16,99125,8,,,,V I ,20100900,089500,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,089625,C,95000, 1.00, 0.16,99125,8,,,,V I ,20100900,089625,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,089750,C,93750, 1.00, 0.16,99125,8,,,,V I ,20100900,089750,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,089875,C,92500, 1.00, 0.16,99125,8,,,,V I ,20100900,089875,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,090000,C,91250, 1.00, 0.16,99125,8,,,,V I ,20100900,090000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,090125,C,90000, 1.00, 0.16,99125,8,,,,V I ,20100900,090125,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,090250,C,88750, 1.00, 0.16,99125,8,,,,V I ,20100900,090250,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,090375,C,87500, 1.00, 0.16,99125,8,,,,V I ,20100900,090375,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,090500,C,86250, 1.00, 0.16,99125,8,,,,V I ,20100900,090500,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,090625,C,85000, 1.00, 0.16,99125,8,,,,V I ,20100900,090625,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,090750,C,83750, 1.00, 0.16,99125,8,,,,V I ,20100900,090750,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,090875,C,82500, 1.00, 0.16,99125,8,,,,V I ,20100900,090875,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,091000,C,81250, 1.00, 0.16,99125,8,,,,V I ,20100900,091000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,091125,C,80000, 1.00, 0.16,99125,8,,,,V I ,20100900,091125,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,091250,C,78750, 1.00, 0.16,99125,8,,,,V I ,20100900,091250,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,091375,C,77500, 1.00, 0.16,99125,8,,,,V I ,20100900,091375,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,091500,C,76250, 1.00, 0.16,99125,8,,,,V I ,20100900,091500,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,091625,C,75000, 1.00, 0.16,99125,8,,,,V I ,20100900,091625,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,091750,C,73750, 1.00, 0.16,99125,8,,,,V I ,20100900,091750,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,091875,C,72500, 1.00, 0.16,99125,8,,,,V I ,20100900,091875,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,092000,C,71250, 1.00, 0.16,99125,8,,,,V I ,20100900,092000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,092125,C,70000, 1.00, 0.16,99125,8,,,,V I ,20100900,092125,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,092250,C,68750, 1.00, 0.16,99125,8,,,,V I ,20100900,092250,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,092375,C,67500, 1.00, 0.16,99125,8,,,,V I ,20100900,092375,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,092500,C,66250, 1.00, 0.16,99125,8,,,,V I ,20100900,092500,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,092625,C,65000, 1.00, 0.16,99125,8,,,,V I ,20100900,092625,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,092750,C,63750, 1.00, 0.16,99125,8,,,,V I ,20100900,092750,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,092875,C,62500, 1.00, 0.16,99125,8,,,,V I ,20100900,092875,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,093000,C,61250, 1.00, 0.16,99125,8,,,,V I ,20100900,093000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,093125,C,60000, 1.00, 0.16,99125,8,,,,V I ,20100900,093125,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,093250,C,58750, 1.00, 0.16,99125,8,,,,V I ,20100900,093250,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,093375,C,57500, 1.00, 0.16,99125,8,,,,V I ,20100900,093375,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,093500,C,56250, 1.00, 0.16,99125,8,,,,V I ,20100900,093500,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,093625,C,55000, 1.00, 0.16,99125,8,,,,V I ,20100900,093625,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,093750,C,53750, 1.00, 0.16,99125,8,,,,V I ,20100900,093750,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,093875,C,52500, 1.00, 0.16,99125,8,,,,V I ,20100900,093875,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,094000,C,51250, 1.00, 0.16,99125,8,,,,V I ,20100900,094000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,094125,C,50000, 1.00, 0.16,99125,8,,,,V I ,20100900,094125,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,094250,C,48750, 1.00, 0.16,99125,8,,,,V I ,20100900,094250,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,094375,C,47500, 1.00, 0.16,99125,8,,,,V I ,20100900,094375,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,094500,C,46250, 1.00, 0.16,99125,8,,,,V I ,20100900,094500,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,094625,C,45000, 1.00, 0.16,99125,8,,,,V I ,20100900,094625,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,094750,C,43750, 1.00, 0.16,99125,8,,,,V I ,20100900,094750,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,094875,C,42500, 1.00, 0.16,99125,8,,,,V I ,20100900,094875,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,095000,C,41250, 1.00, 0.16,99125,8,,,,V I ,20100900,095000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,095125,C,40000, 1.00, 0.16,99125,8,,,,V I ,20100900,095125,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,095250,C,38750, 1.00, 0.16,99125,8,,,,V I ,20100900,095250,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,095375,C,37500, 1.00, 0.16,99125,8,,,,V I ,20100900,095375,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,095500,C,36250, 1.00, 0.16,99125,8,,,,V I ,20100900,095500,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,095625,C,35000, 1.00, 0.16,99125,8,,,,V I ,20100900,095625,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,095750,C,33750, 1.00, 0.16,99125,8,,,,V I ,20100900,095750,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,095875,C,32500, 1.00, 0.16,99125,8,,,,V I ,20100900,095875,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,096000,C,31250, 1.00, 0.16,99125,8,,,,V I ,20100900,096000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,096125,C,30000, 1.00, 0.16,99125,8,,,,V I ,20100900,096125,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,096250,C,28750, 1.00, 0.16,99125,8,,,,V I ,20100900,096250,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,096375,C,27500, 1.00, 0.16,99125,8,,,,V I ,20100900,096375,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,096500,C,26250, 1.00, 0.16,99125,8,,,,V I ,20100900,096500,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,096625,C,25000, 1.00, 0.16,99125,8,,,,V I ,20100900,096625,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,096750,C,23750, 1.00, 0.16,99125,8,,,,V I ,20100900,096750,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,096875,C,22500, 1.00, 0.16,99125,8,,,,V I ,20100900,096875,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,097000,C,21250, 1.00, 0.16,99125,8,,,,V I ,20100900,097000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,097125,C,20000, 1.00, 0.16,99125,8,,,,V I ,20100900,097125,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,097250,C,18750, 1.00, 0.16,99125,8,,,,V I ,20100900,097250,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,097375,C,17500, 1.00, 0.16,99125,8,,,,V I ,20100900,097375,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,097500,C,16250, 1.00, 0.16,99125,8,,,,V I ,20100900,097500,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,097625,C,15000, 1.00, 0.16,99125,8,,,,V I ,20100900,097625,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,097750,C,13750, 1.00, 0.16,99125,8,,,,V I ,20100900,097750,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,097875,C,12500, 1.00, 0.16,99125,8,,,,V I ,20100900,097875,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,098000,C,11250, 1.00, 0.16,99125,8,,,,V I ,20100900,098000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,098125,C,10000, 1.00, 0.16,99125,8,,,,V I ,20100900,098125,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,098250,C,8750, 1.00, 0.16,99125,8,,,,V I ,20100900,098250,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,098375,C,7500, 1.00, 0.16,99125,8,,,,V I ,20100900,098375,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,098500,C,6250, 1.00, 0.16,99125,8,,,,V I ,20100900,098500,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,098625,C,5000, 1.00, 0.16,99125,8,,,,V I ,20100900,098625,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,098750,C,3750, 1.00, 0.16,99125,8,,,,V I ,20100900,098750,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,098875,C,2500, 1.00, 0.16,99125,8,,,,V I ,20100900,098875,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,099000,C,1250, 1.00, 0.16,99125,8,,,,V I ,20100900,099000,P,0, 0.00, 0.16,99125,8,,,,V I ,20100900,099125,C,150, 0.50, 0.20,99125,8,,,,V I ,20100900,099125,P,150,-0.50, 0.20,99125,8,,,,V I ,20100900,099250,C,0, 0.00, 0.16,99125,8,,,,V I ,20100900,099250,P,1250,-1.00, 0.16,99125,8,,,,V I ,20100900,099375,C,0, 0.00, 0.16,99125,8,,,,V I ,20100900,099375,P,2500,-1.00, 0.16,99125,8,,,,V I ,20100900,099500,C,0, 0.00, 0.16,99125,8,,,,V I ,20100900,099500,P,3750,-1.00, 0.16,99125,8,,,,V I ,20100900,099625,C,0, 0.00, 0.16,99125,8,,,,V I ,20100900,099625,P,5000,-1.00, 0.16,99125,8,,,,V I ,20100900,099750,C,0, 0.00, 0.16,99125,8,,,,V I ,20100900,099750,P,6250,-1.00, 0.16,99125,8,,,,V I ,20100900,099875,C,0, 0.00, 0.16,99125,8,,,,V I ,20100900,099875,P,7500,-1.00, 0.16,99125,8,,,,V I ,20100900,100000,C,0, 0.00, 0.16,99125,8,,,,V I ,20100900,100000,P,8750,-1.00, 0.16,99125,8,,,,V I ,20101000,000000,F,99100, 0.00,,,33,,,,V I ,20101100,000000,F,99085, 0.00,,,53,,,,V I ,20101200,000000,F,99085, 0.00,,,73,,,,V I ,20101000,097875,C,12100, 1.00, 0.73,99085,33,,,,V I ,20101000,097875,P,0, 0.00, 0.73,99085,33,,,,V I ,20101000,098000,C,10850, 1.00, 0.74,99085,33,,,,V I ,20101000,098000,P,0, 0.00, 0.74,99085,33,,,,V I ,20101000,098125,C,9600, 1.00, 0.73,99085,33,,,,V I ,20101000,098125,P,0, 0.00, 0.73,99085,33,,,,V I ,20101000,098250,C,8350, 1.00, 0.72,99085,33,,,,V I ,20101000,098250,P,0, 0.00, 0.72,99085,33,,,,V I ,20101000,098375,C,7100, 1.00, 0.69,99085,33,,,,V I ,20101000,098375,P,0, 0.00, 0.69,99085,33,,,,V I ,20101000,098500,C,5850, 0.99, 0.66,99085,33,,,,V I ,20101000,098500,P,0,-0.01, 0.66,99085,33,,,,V I ,20101000,098625,C,4625, 0.98, 0.62,99085,33,,,,V I ,20101000,098625,P,25,-0.02, 0.62,99085,33,,,,V I ,20101000,098750,C,3400, 0.95, 0.57,99085,33,,,,V I ,20101000,098750,P,50,-0.05, 0.57,99085,33,,,,V I ,20101000,098875,C,2200, 0.88, 0.49,99085,33,,,,V I ,20101000,098875,P,100,-0.12, 0.49,99085,33,,,,V I ,20101000,099000,C,1100, 0.72, 0.40,99085,33,,,,V I ,20101000,099000,P,250,-0.28, 0.40,99085,33,,,,V I ,20101000,099125,C,325, 0.37, 0.35,99085,33,,,,V I ,20101000,099125,P,725,-0.63, 0.35,99085,33,,,,V I ,20101000,099250,C,50, 0.10, 0.36,99085,33,,,,V I ,20101000,099250,P,1700,-0.90, 0.36,99085,33,,,,V I ,20101000,099375,C,25, 0.03, 0.44,99085,33,,,,V I ,20101000,099375,P,2925,-0.97, 0.44,99085,33,,,,V I ,20101000,099500,C,0, 0.01, 0.49,99085,33,,,,V I ,20101000,099500,P,4150,-0.99, 0.49,99085,33,,,,V I ,20101000,099625,C,0, 0.00, 0.50,99085,33,,,,V I ,20101000,099625,P,5400,-1.00, 0.50,99085,33,,,,V I ,20101000,099750,C,0, 0.00, 0.51,99085,33,,,,V I ,20101000,099750,P,6650,-1.00, 0.51,99085,33,,,,V I ,20101000,099875,C,0, 0.00, 0.51,99085,33,,,,V I ,20101000,099875,P,7900,-1.00, 0.51,99085,33,,,,V I ,20101100,097875,C,12100, 1.00, 0.71,99085,53,,,,V I ,20101100,097875,P,0, 0.00, 0.71,99085,53,,,,V I ,20101100,098000,C,10850, 1.00, 0.69,99085,53,,,,V I ,20101100,098000,P,0, 0.00, 0.69,99085,53,,,,V I ,20101100,098125,C,9600, 1.00, 0.67,99085,53,,,,V I ,20101100,098125,P,0, 0.00, 0.67,99085,53,,,,V I ,20101100,098250,C,8350, 1.00, 0.65,99085,53,,,,V I ,20101100,098250,P,0, 0.00, 0.65,99085,53,,,,V I ,20101100,098375,C,7100, 0.99, 0.62,99085,53,,,,V I ,20101100,098375,P,0,-0.01, 0.62,99085,53,,,,V I ,20101100,098500,C,5850, 0.99, 0.58,99085,53,,,,V I ,20101100,098500,P,0,-0.01, 0.58,99085,53,,,,V I ,20101100,098625,C,4625, 0.97, 0.55,99085,53,,,,V I ,20101100,098625,P,25,-0.03, 0.55,99085,53,,,,V I ,20101100,098750,C,3425, 0.93, 0.51,99085,53,,,,V I ,20101100,098750,P,75,-0.07, 0.51,99085,53,,,,V I ,20101100,098875,C,2275, 0.84, 0.46,99085,53,,,,V I ,20101100,098875,P,175,-0.16, 0.46,99085,53,,,,V I ,20101100,099000,C,1225, 0.68, 0.41,99085,53,,,,V I ,20101100,099000,P,375,-0.32, 0.41,99085,53,,,,V I ,20101100,099125,C,450, 0.40, 0.35,99085,53,,,,V I ,20101100,099125,P,850,-0.60, 0.35,99085,53,,,,V I ,20101100,099250,C,125, 0.14, 0.34,99085,53,,,,V I ,20101100,099250,P,1775,-0.86, 0.34,99085,53,,,,V I ,20101100,099375,C,50, 0.06, 0.42,99085,53,,,,V I ,20101100,099375,P,2950,-0.94, 0.42,99085,53,,,,V I ,20101100,099500,C,25, 0.02, 0.44,99085,53,,,,V I ,20101100,099500,P,4175,-0.98, 0.44,99085,53,,,,V I ,20101100,099625,C,0, 0.01, 0.49,99085,53,,,,V I ,20101100,099625,P,5400,-0.99, 0.49,99085,53,,,,V I ,20101100,099750,C,0, 0.00, 0.54,99085,53,,,,V I ,20101100,099750,P,6650,-1.00, 0.54,99085,53,,,,V I ,20101100,099875,C,0, 0.00, 0.54,99085,53,,,,V I ,20101100,099875,P,7900,-1.00, 0.54,99085,53,,,,V I ,20101200,092000,C,70850, 1.00, 0.59,99085,73,,,,V I ,20101200,092000,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,092125,C,69600, 1.00, 0.59,99085,73,,,,V I ,20101200,092125,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,092250,C,68350, 1.00, 0.59,99085,73,,,,V I ,20101200,092250,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,092375,C,67100, 1.00, 0.59,99085,73,,,,V I ,20101200,092375,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,092500,C,65850, 1.00, 0.59,99085,73,,,,V I ,20101200,092500,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,092625,C,64600, 1.00, 0.59,99085,73,,,,V I ,20101200,092625,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,092750,C,63350, 1.00, 0.59,99085,73,,,,V I ,20101200,092750,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,092875,C,62100, 1.00, 0.59,99085,73,,,,V I ,20101200,092875,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,093000,C,60850, 1.00, 0.59,99085,73,,,,V I ,20101200,093000,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,093125,C,59600, 1.00, 0.59,99085,73,,,,V I ,20101200,093125,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,093250,C,58350, 1.00, 0.59,99085,73,,,,V I ,20101200,093250,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,093375,C,57100, 1.00, 0.59,99085,73,,,,V I ,20101200,093375,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,093500,C,55850, 1.00, 0.59,99085,73,,,,V I ,20101200,093500,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,093625,C,54600, 1.00, 0.59,99085,73,,,,V I ,20101200,093625,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,093750,C,53350, 1.00, 0.59,99085,73,,,,V I ,20101200,093750,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,093875,C,52100, 1.00, 0.59,99085,73,,,,V I ,20101200,093875,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,094000,C,50850, 1.00, 0.59,99085,73,,,,V I ,20101200,094000,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,094125,C,49600, 1.00, 0.59,99085,73,,,,V I ,20101200,094125,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,094250,C,48350, 1.00, 0.59,99085,73,,,,V I ,20101200,094250,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,094375,C,47100, 1.00, 0.59,99085,73,,,,V I ,20101200,094375,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,094500,C,45850, 1.00, 0.59,99085,73,,,,V I ,20101200,094500,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,094625,C,44600, 1.00, 0.59,99085,73,,,,V I ,20101200,094625,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,094750,C,43350, 1.00, 0.59,99085,73,,,,V I ,20101200,094750,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,094875,C,42100, 1.00, 0.59,99085,73,,,,V I ,20101200,094875,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,095000,C,40850, 1.00, 0.59,99085,73,,,,V I ,20101200,095000,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,095125,C,39600, 1.00, 0.59,99085,73,,,,V I ,20101200,095125,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,095250,C,38350, 1.00, 0.59,99085,73,,,,V I ,20101200,095250,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,095375,C,37100, 1.00, 0.59,99085,73,,,,V I ,20101200,095375,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,095500,C,35850, 1.00, 0.59,99085,73,,,,V I ,20101200,095500,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,095625,C,34600, 1.00, 0.59,99085,73,,,,V I ,20101200,095625,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,095750,C,33350, 1.00, 0.59,99085,73,,,,V I ,20101200,095750,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,095875,C,32100, 1.00, 0.59,99085,73,,,,V I ,20101200,095875,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,096000,C,30850, 1.00, 0.59,99085,73,,,,V I ,20101200,096000,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,096125,C,29600, 1.00, 0.59,99085,73,,,,V I ,20101200,096125,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,096250,C,28350, 1.00, 0.59,99085,73,,,,V I ,20101200,096250,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,096375,C,27100, 1.00, 0.59,99085,73,,,,V I ,20101200,096375,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,096500,C,25850, 1.00, 0.59,99085,73,,,,V I ,20101200,096500,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,096625,C,24600, 1.00, 0.59,99085,73,,,,V I ,20101200,096625,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,096750,C,23350, 1.00, 0.59,99085,73,,,,V I ,20101200,096750,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,096875,C,22100, 1.00, 0.59,99085,73,,,,V I ,20101200,096875,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,097000,C,20850, 1.00, 0.60,99085,73,,,,V I ,20101200,097000,P,0, 0.00, 0.60,99085,73,,,,V I ,20101200,097125,C,19600, 1.00, 0.60,99085,73,,,,V I ,20101200,097125,P,0, 0.00, 0.60,99085,73,,,,V I ,20101200,097250,C,18350, 1.00, 0.60,99085,73,,,,V I ,20101200,097250,P,0, 0.00, 0.60,99085,73,,,,V I ,20101200,097375,C,17100, 1.00, 0.60,99085,73,,,,V I ,20101200,097375,P,0, 0.00, 0.60,99085,73,,,,V I ,20101200,097500,C,15850, 1.00, 0.60,99085,73,,,,V I ,20101200,097500,P,0, 0.00, 0.60,99085,73,,,,V I ,20101200,097625,C,14600, 1.00, 0.60,99085,73,,,,V I ,20101200,097625,P,0, 0.00, 0.60,99085,73,,,,V I ,20101200,097750,C,13350, 1.00, 0.60,99085,73,,,,V I ,20101200,097750,P,0, 0.00, 0.60,99085,73,,,,V I ,20101200,097875,C,12100, 1.00, 0.60,99085,73,,,,V I ,20101200,097875,P,0, 0.00, 0.60,99085,73,,,,V I ,20101200,098000,C,10850, 1.00, 0.60,99085,73,,,,V I ,20101200,098000,P,0, 0.00, 0.60,99085,73,,,,V I ,20101200,098125,C,9600, 1.00, 0.59,99085,73,,,,V I ,20101200,098125,P,0, 0.00, 0.59,99085,73,,,,V I ,20101200,098250,C,8350, 1.00, 0.60,99085,73,,,,V I ,20101200,098250,P,0, 0.00, 0.60,99085,73,,,,V I ,20101200,098375,C,7125, 0.98, 0.68,99085,73,,,,V I ,20101200,098375,P,25,-0.02, 0.68,99085,73,,,,V I ,20101200,098500,C,5900, 0.96, 0.63,99085,73,,,,V I ,20101200,098500,P,50,-0.04, 0.63,99085,73,,,,V I ,20101200,098625,C,4675, 0.95, 0.55,99085,73,,,,V I ,20101200,098625,P,75,-0.05, 0.55,99085,73,,,,V I ,20101200,098750,C,3475, 0.90, 0.49,99085,73,,,,V I ,20101200,098750,P,125,-0.10, 0.49,99085,73,,,,V I ,20101200,098875,C,2350, 0.81, 0.45,99085,73,,,,V I ,20101200,098875,P,250,-0.19, 0.45,99085,73,,,,V I ,20101200,099000,C,1325, 0.66, 0.40,99085,73,,,,V I ,20101200,099000,P,475,-0.34, 0.40,99085,73,,,,V I ,20101200,099125,C,575, 0.42, 0.36,99085,73,,,,V I ,20101200,099125,P,975,-0.58, 0.36,99085,73,,,,V I ,20101200,099250,C,175, 0.19, 0.34,99085,73,,,,V I ,20101200,099250,P,1825,-0.81, 0.34,99085,73,,,,V I ,20101200,099375,C,75, 0.07, 0.38,99085,73,,,,V I ,20101200,099375,P,2975,-0.93, 0.38,99085,73,,,,V I ,20101200,099500,C,25, 0.04, 0.44,99085,73,,,,V I ,20101200,099500,P,4175,-0.96, 0.44,99085,73,,,,V I ,20101200,099625,C,0, 0.01, 0.47,99085,73,,,,V I ,20101200,099625,P,5400,-0.99, 0.47,99085,73,,,,V I ,20101200,099750,C,0, 0.00, 0.47,99085,73,,,,V I ,20101200,099750,P,6650,-1.00, 0.47,99085,73,,,,V I ,20101200,099875,C,0, 0.00, 0.47,99085,73,,,,V I ,20101200,099875,P,7900,-1.00, 0.47,99085,73,,,,V I ,20101200,100000,C,0, 0.00, 0.47,99085,73,,,,V I ,20101200,100000,P,9150,-1.00, 0.47,99085,73,,,,V I ,20110100,000000,F,99075, 0.00,,,97,,,,V I ,20110200,000000,F,99075, 0.00,,,117,,,,V I ,20110300,000000,F,99035, 0.00,,,137,,,,V I ,20110100,094500,C,45350, 1.00, 0.70,99035,97,,,,V I ,20110100,094500,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,094625,C,44100, 1.00, 0.70,99035,97,,,,V I ,20110100,094625,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,094750,C,42850, 1.00, 0.70,99035,97,,,,V I ,20110100,094750,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,094875,C,41600, 1.00, 0.70,99035,97,,,,V I ,20110100,094875,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,095000,C,40350, 1.00, 0.70,99035,97,,,,V I ,20110100,095000,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,095125,C,39100, 1.00, 0.70,99035,97,,,,V I ,20110100,095125,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,095250,C,37850, 1.00, 0.70,99035,97,,,,V I ,20110100,095250,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,095375,C,36600, 1.00, 0.70,99035,97,,,,V I ,20110100,095375,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,095500,C,35350, 1.00, 0.70,99035,97,,,,V I ,20110100,095500,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,095625,C,34100, 1.00, 0.70,99035,97,,,,V I ,20110100,095625,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,095750,C,32850, 1.00, 0.70,99035,97,,,,V I ,20110100,095750,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,095875,C,31600, 1.00, 0.70,99035,97,,,,V I ,20110100,095875,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,096000,C,30350, 1.00, 0.70,99035,97,,,,V I ,20110100,096000,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,096125,C,29100, 1.00, 0.70,99035,97,,,,V I ,20110100,096125,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,096250,C,27850, 1.00, 0.70,99035,97,,,,V I ,20110100,096250,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,096375,C,26600, 1.00, 0.70,99035,97,,,,V I ,20110100,096375,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,096500,C,25350, 1.00, 0.70,99035,97,,,,V I ,20110100,096500,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,096625,C,24100, 1.00, 0.70,99035,97,,,,V I ,20110100,096625,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,096750,C,22850, 1.00, 0.70,99035,97,,,,V I ,20110100,096750,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,096875,C,21600, 1.00, 0.70,99035,97,,,,V I ,20110100,096875,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,097000,C,20350, 1.00, 0.70,99035,97,,,,V I ,20110100,097000,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,097125,C,19100, 1.00, 0.71,99035,97,,,,V I ,20110100,097125,P,0, 0.00, 0.71,99035,97,,,,V I ,20110100,097250,C,17850, 1.00, 0.70,99035,97,,,,V I ,20110100,097250,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,097375,C,16600, 1.00, 0.71,99035,97,,,,V I ,20110100,097375,P,0, 0.00, 0.71,99035,97,,,,V I ,20110100,097500,C,15350, 1.00, 0.71,99035,97,,,,V I ,20110100,097500,P,0, 0.00, 0.71,99035,97,,,,V I ,20110100,097625,C,14100, 1.00, 0.70,99035,97,,,,V I ,20110100,097625,P,0, 0.00, 0.70,99035,97,,,,V I ,20110100,097750,C,12850, 1.00, 0.71,99035,97,,,,V I ,20110100,097750,P,0, 0.00, 0.71,99035,97,,,,V I ,20110100,097875,C,11600, 1.00, 0.71,99035,97,,,,V I ,20110100,097875,P,0, 0.00, 0.71,99035,97,,,,V I ,20110100,098000,C,10350, 0.99, 0.70,99035,97,,,,V I ,20110100,098000,P,0,-0.01, 0.70,99035,97,,,,V I ,20110100,098125,C,9125, 0.98, 0.70,99035,97,,,,V I ,20110100,098125,P,25,-0.02, 0.70,99035,97,,,,V I ,20110100,098250,C,7900, 0.97, 0.67,99035,97,,,,V I ,20110100,098250,P,50,-0.03, 0.67,99035,97,,,,V I ,20110100,098375,C,6675, 0.96, 0.64,99035,97,,,,V I ,20110100,098375,P,75,-0.04, 0.64,99035,97,,,,V I ,20110100,098500,C,5475, 0.93, 0.60,99035,97,,,,V I ,20110100,098500,P,125,-0.07, 0.60,99035,97,,,,V I ,20110100,098625,C,4300, 0.89, 0.56,99035,97,,,,V I ,20110100,098625,P,200,-0.11, 0.56,99035,97,,,,V I ,20110100,098750,C,3150, 0.82, 0.51,99035,97,,,,V I ,20110100,098750,P,300,-0.18, 0.51,99035,97,,,,V I ,20110100,098875,C,2150, 0.71, 0.49,99035,97,,,,V I ,20110100,098875,P,550,-0.29, 0.49,99035,97,,,,V I ,20110100,099000,C,1300, 0.55, 0.46,99035,97,,,,V I ,20110100,099000,P,950,-0.45, 0.46,99035,97,,,,V I ,20110100,099125,C,625, 0.36, 0.42,99035,97,,,,V I ,20110100,099125,P,1525,-0.64, 0.42,99035,97,,,,V I ,20110100,099250,C,250, 0.19, 0.39,99035,97,,,,V I ,20110100,099250,P,2400,-0.81, 0.39,99035,97,,,,V I ,20110100,099375,C,75, 0.07, 0.38,99035,97,,,,V I ,20110100,099375,P,3475,-0.93, 0.38,99035,97,,,,V I ,20110100,099500,C,25, 0.02, 0.38,99035,97,,,,V I ,20110100,099500,P,4675,-0.98, 0.38,99035,97,,,,V I ,20110100,099625,C,0, 0.01, 0.38,99035,97,,,,V I ,20110100,099625,P,5900,-0.99, 0.38,99035,97,,,,V I ,20110100,099750,C,0, 0.00, 0.38,99035,97,,,,V I ,20110100,099750,P,7150,-1.00, 0.38,99035,97,,,,V I ,20110100,099875,C,0, 0.00, 0.38,99035,97,,,,V I ,20110100,099875,P,8400,-1.00, 0.38,99035,97,,,,V I ,20110200,096000,C,30350, 1.00, 0.70,99035,117,,,,V I ,20110200,096000,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,096125,C,29100, 1.00, 0.70,99035,117,,,,V I ,20110200,096125,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,096250,C,27850, 1.00, 0.70,99035,117,,,,V I ,20110200,096250,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,096375,C,26600, 1.00, 0.70,99035,117,,,,V I ,20110200,096375,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,096500,C,25350, 1.00, 0.70,99035,117,,,,V I ,20110200,096500,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,096625,C,24100, 1.00, 0.70,99035,117,,,,V I ,20110200,096625,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,096750,C,22850, 1.00, 0.70,99035,117,,,,V I ,20110200,096750,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,096875,C,21600, 1.00, 0.70,99035,117,,,,V I ,20110200,096875,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,097000,C,20350, 1.00, 0.70,99035,117,,,,V I ,20110200,097000,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,097125,C,19100, 1.00, 0.70,99035,117,,,,V I ,20110200,097125,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,097250,C,17850, 1.00, 0.70,99035,117,,,,V I ,20110200,097250,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,097375,C,16600, 1.00, 0.70,99035,117,,,,V I ,20110200,097375,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,097500,C,15350, 1.00, 0.70,99035,117,,,,V I ,20110200,097500,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,097625,C,14100, 1.00, 0.70,99035,117,,,,V I ,20110200,097625,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,097750,C,12850, 1.00, 0.70,99035,117,,,,V I ,20110200,097750,P,0, 0.00, 0.70,99035,117,,,,V I ,20110200,097875,C,11600, 0.99, 0.70,99035,117,,,,V I ,20110200,097875,P,0,-0.01, 0.70,99035,117,,,,V I ,20110200,098000,C,10375, 0.99, 0.70,99035,117,,,,V I ,20110200,098000,P,25,-0.01, 0.70,99035,117,,,,V I ,20110200,098125,C,9150, 0.97, 0.71,99035,117,,,,V I ,20110200,098125,P,50,-0.03, 0.71,99035,117,,,,V I ,20110200,098250,C,7950, 0.95, 0.70,99035,117,,,,V I ,20110200,098250,P,100,-0.05, 0.70,99035,117,,,,V I ,20110200,098375,C,6750, 0.93, 0.68,99035,117,,,,V I ,20110200,098375,P,150,-0.07, 0.68,99035,117,,,,V I ,20110200,098500,C,5550, 0.90, 0.62,99035,117,,,,V I ,20110200,098500,P,200,-0.10, 0.62,99035,117,,,,V I ,20110200,098625,C,4375, 0.86, 0.58,99035,117,,,,V I ,20110200,098625,P,275,-0.14, 0.58,99035,117,,,,V I ,20110200,098750,C,3300, 0.78, 0.54,99035,117,,,,V I ,20110200,098750,P,450,-0.22, 0.54,99035,117,,,,V I ,20110200,098875,C,2300, 0.68, 0.51,99035,117,,,,V I ,20110200,098875,P,700,-0.32, 0.51,99035,117,,,,V I ,20110200,099000,C,1450, 0.54, 0.48,99035,117,,,,V I ,20110200,099000,P,1100,-0.46, 0.48,99035,117,,,,V I ,20110200,099125,C,800, 0.38, 0.45,99035,117,,,,V I ,20110200,099125,P,1700,-0.62, 0.45,99035,117,,,,V I ,20110200,099250,C,375, 0.22, 0.42,99035,117,,,,V I ,20110200,099250,P,2525,-0.78, 0.42,99035,117,,,,V I ,20110200,099375,C,125, 0.10, 0.40,99035,117,,,,V I ,20110200,099375,P,3525,-0.90, 0.40,99035,117,,,,V I ,20110200,099500,C,50, 0.05, 0.41,99035,117,,,,V I ,20110200,099500,P,4700,-0.95, 0.41,99035,117,,,,V I ,20110200,099625,C,25, 0.02, 0.43,99035,117,,,,V I ,20110200,099625,P,5925,-0.98, 0.43,99035,117,,,,V I ,20110200,099750,C,0, 0.01, 0.44,99035,117,,,,V I ,20110200,099750,P,7150,-0.99, 0.44,99035,117,,,,V I ,20110200,099875,C,0, 0.00, 0.44,99035,117,,,,V I ,20110200,099875,P,8400,-1.00, 0.44,99035,117,,,,V I ,20110300,092000,C,70350, 1.00, 0.71,99035,137,,,,V I ,20110300,092000,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,092125,C,69100, 1.00, 0.71,99035,137,,,,V I ,20110300,092125,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,092250,C,67850, 1.00, 0.71,99035,137,,,,V I ,20110300,092250,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,092375,C,66600, 1.00, 0.71,99035,137,,,,V I ,20110300,092375,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,092500,C,65350, 1.00, 0.71,99035,137,,,,V I ,20110300,092500,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,092625,C,64100, 1.00, 0.71,99035,137,,,,V I ,20110300,092625,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,092750,C,62850, 1.00, 0.71,99035,137,,,,V I ,20110300,092750,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,092875,C,61600, 1.00, 0.71,99035,137,,,,V I ,20110300,092875,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,093000,C,60350, 1.00, 0.71,99035,137,,,,V I ,20110300,093000,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,093125,C,59100, 1.00, 0.71,99035,137,,,,V I ,20110300,093125,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,093250,C,57850, 1.00, 0.71,99035,137,,,,V I ,20110300,093250,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,093375,C,56600, 1.00, 0.71,99035,137,,,,V I ,20110300,093375,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,093500,C,55350, 1.00, 0.71,99035,137,,,,V I ,20110300,093500,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,093625,C,54100, 1.00, 0.71,99035,137,,,,V I ,20110300,093625,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,093750,C,52850, 1.00, 0.71,99035,137,,,,V I ,20110300,093750,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,093875,C,51600, 1.00, 0.71,99035,137,,,,V I ,20110300,093875,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,094000,C,50350, 1.00, 0.71,99035,137,,,,V I ,20110300,094000,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,094125,C,49100, 1.00, 0.71,99035,137,,,,V I ,20110300,094125,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,094250,C,47850, 1.00, 0.71,99035,137,,,,V I ,20110300,094250,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,094375,C,46600, 1.00, 0.71,99035,137,,,,V I ,20110300,094375,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,094500,C,45350, 1.00, 0.71,99035,137,,,,V I ,20110300,094500,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,094625,C,44100, 1.00, 0.71,99035,137,,,,V I ,20110300,094625,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,094750,C,42850, 1.00, 0.71,99035,137,,,,V I ,20110300,094750,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,094875,C,41600, 1.00, 0.71,99035,137,,,,V I ,20110300,094875,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,095000,C,40350, 1.00, 0.71,99035,137,,,,V I ,20110300,095000,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,095125,C,39100, 1.00, 0.71,99035,137,,,,V I ,20110300,095125,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,095250,C,37850, 1.00, 0.71,99035,137,,,,V I ,20110300,095250,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,095375,C,36600, 1.00, 0.71,99035,137,,,,V I ,20110300,095375,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,095500,C,35350, 1.00, 0.71,99035,137,,,,V I ,20110300,095500,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,095625,C,34100, 1.00, 0.71,99035,137,,,,V I ,20110300,095625,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,095750,C,32850, 1.00, 0.71,99035,137,,,,V I ,20110300,095750,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,095875,C,31600, 1.00, 0.71,99035,137,,,,V I ,20110300,095875,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,096000,C,30350, 1.00, 0.71,99035,137,,,,V I ,20110300,096000,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,096125,C,29100, 1.00, 0.71,99035,137,,,,V I ,20110300,096125,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,096250,C,27850, 1.00, 0.71,99035,137,,,,V I ,20110300,096250,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,096375,C,26600, 1.00, 0.71,99035,137,,,,V I ,20110300,096375,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,096500,C,25350, 1.00, 0.71,99035,137,,,,V I ,20110300,096500,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,096625,C,24100, 1.00, 0.71,99035,137,,,,V I ,20110300,096625,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,096750,C,22850, 1.00, 0.71,99035,137,,,,V I ,20110300,096750,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,096875,C,21600, 1.00, 0.71,99035,137,,,,V I ,20110300,096875,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,097000,C,20350, 1.00, 0.71,99035,137,,,,V I ,20110300,097000,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,097125,C,19100, 1.00, 0.71,99035,137,,,,V I ,20110300,097125,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,097250,C,17850, 1.00, 0.71,99035,137,,,,V I ,20110300,097250,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,097375,C,16600, 1.00, 0.71,99035,137,,,,V I ,20110300,097375,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,097500,C,15350, 1.00, 0.71,99035,137,,,,V I ,20110300,097500,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,097625,C,14100, 1.00, 0.71,99035,137,,,,V I ,20110300,097625,P,0, 0.00, 0.71,99035,137,,,,V I ,20110300,097750,C,12850, 0.99, 0.71,99035,137,,,,V I ,20110300,097750,P,0,-0.01, 0.71,99035,137,,,,V I ,20110300,097875,C,11625, 0.98, 0.75,99035,137,,,,V I ,20110300,097875,P,25,-0.02, 0.75,99035,137,,,,V I ,20110300,098000,C,10400, 0.97, 0.74,99035,137,,,,V I ,20110300,098000,P,50,-0.03, 0.74,99035,137,,,,V I ,20110300,098125,C,9175, 0.96, 0.70,99035,137,,,,V I ,20110300,098125,P,75,-0.04, 0.70,99035,137,,,,V I ,20110300,098250,C,7950, 0.95, 0.67,99035,137,,,,V I ,20110300,098250,P,100,-0.05, 0.67,99035,137,,,,V I ,20110300,098375,C,6750, 0.92, 0.64,99035,137,,,,V I ,20110300,098375,P,150,-0.08, 0.64,99035,137,,,,V I ,20110300,098500,C,5575, 0.89, 0.61,99035,137,,,,V I ,20110300,098500,P,225,-0.11, 0.61,99035,137,,,,V I ,20110300,098625,C,4450, 0.84, 0.57,99035,137,,,,V I ,20110300,098625,P,350,-0.16, 0.57,99035,137,,,,V I ,20110300,098750,C,3350, 0.77, 0.53,99035,137,,,,V I ,20110300,098750,P,500,-0.23, 0.53,99035,137,,,,V I ,20110300,098875,C,2375, 0.67, 0.50,99035,137,,,,V I ,20110300,098875,P,775,-0.33, 0.50,99035,137,,,,V I ,20110300,099000,C,1500, 0.54, 0.46,99035,137,,,,V I ,20110300,099000,P,1150,-0.46, 0.46,99035,137,,,,V I ,20110300,099125,C,850, 0.39, 0.43,99035,137,,,,V I ,20110300,099125,P,1750,-0.61, 0.43,99035,137,,,,V I ,20110300,099250,C,375, 0.23, 0.40,99035,137,,,,V I ,20110300,099250,P,2525,-0.77, 0.40,99035,137,,,,V I ,20110300,099375,C,150, 0.12, 0.39,99035,137,,,,V I ,20110300,099375,P,3550,-0.88, 0.39,99035,137,,,,V I ,20110300,099500,C,75, 0.06, 0.41,99035,137,,,,V I ,20110300,099500,P,4725,-0.94, 0.41,99035,137,,,,V I ,20110300,099625,C,50, 0.04, 0.46,99035,137,,,,V I ,20110300,099625,P,5950,-0.96, 0.46,99035,137,,,,V I ,20110300,099750,C,25, 0.01, 0.44,99035,137,,,,V I ,20110300,099750,P,7175,-0.99, 0.44,99035,137,,,,V I ,20110300,099875,C,0, 0.00, 0.45,99035,137,,,,V I ,20110300,099875,P,8400,-1.00, 0.45,99035,137,,,,V I ,20110300,100000,C,0, 0.00, 0.45,99035,137,,,,V I ,20110300,100000,P,9650,-1.00, 0.45,99035,137,,,,V I ,20110600,000000,F,98990, 0.00,,,200,,,,V I ,20110600,092000,C,69900, 1.00, 0.87,98990,200,,,,V I ,20110600,092000,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,092125,C,68650, 1.00, 0.87,98990,200,,,,V I ,20110600,092125,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,092250,C,67400, 1.00, 0.87,98990,200,,,,V I ,20110600,092250,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,092375,C,66150, 1.00, 0.87,98990,200,,,,V I ,20110600,092375,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,092500,C,64900, 1.00, 0.87,98990,200,,,,V I ,20110600,092500,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,092625,C,63650, 1.00, 0.87,98990,200,,,,V I ,20110600,092625,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,092750,C,62400, 1.00, 0.87,98990,200,,,,V I ,20110600,092750,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,092875,C,61150, 1.00, 0.87,98990,200,,,,V I ,20110600,092875,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,093000,C,59900, 1.00, 0.87,98990,200,,,,V I ,20110600,093000,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,093125,C,58650, 1.00, 0.87,98990,200,,,,V I ,20110600,093125,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,093250,C,57400, 1.00, 0.87,98990,200,,,,V I ,20110600,093250,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,093375,C,56150, 1.00, 0.87,98990,200,,,,V I ,20110600,093375,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,093500,C,54900, 1.00, 0.87,98990,200,,,,V I ,20110600,093500,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,093625,C,53650, 1.00, 0.87,98990,200,,,,V I ,20110600,093625,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,093750,C,52400, 1.00, 0.86,98990,200,,,,V I ,20110600,093750,P,0, 0.00, 0.86,98990,200,,,,V I ,20110600,093875,C,51150, 1.00, 0.87,98990,200,,,,V I ,20110600,093875,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,094000,C,49900, 1.00, 0.87,98990,200,,,,V I ,20110600,094000,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,094125,C,48650, 1.00, 0.87,98990,200,,,,V I ,20110600,094125,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,094250,C,47400, 1.00, 0.87,98990,200,,,,V I ,20110600,094250,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,094375,C,46150, 1.00, 0.87,98990,200,,,,V I ,20110600,094375,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,094500,C,44900, 1.00, 0.87,98990,200,,,,V I ,20110600,094500,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,094625,C,43650, 1.00, 0.87,98990,200,,,,V I ,20110600,094625,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,094750,C,42400, 1.00, 0.87,98990,200,,,,V I ,20110600,094750,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,094875,C,41150, 1.00, 0.87,98990,200,,,,V I ,20110600,094875,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,095000,C,39900, 1.00, 0.87,98990,200,,,,V I ,20110600,095000,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,095125,C,38650, 1.00, 0.87,98990,200,,,,V I ,20110600,095125,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,095250,C,37400, 1.00, 0.86,98990,200,,,,V I ,20110600,095250,P,0, 0.00, 0.86,98990,200,,,,V I ,20110600,095375,C,36150, 1.00, 0.87,98990,200,,,,V I ,20110600,095375,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,095500,C,34900, 1.00, 0.86,98990,200,,,,V I ,20110600,095500,P,0, 0.00, 0.86,98990,200,,,,V I ,20110600,095625,C,33650, 1.00, 0.86,98990,200,,,,V I ,20110600,095625,P,0, 0.00, 0.86,98990,200,,,,V I ,20110600,095750,C,32400, 1.00, 0.86,98990,200,,,,V I ,20110600,095750,P,0, 0.00, 0.86,98990,200,,,,V I ,20110600,095875,C,31150, 1.00, 0.86,98990,200,,,,V I ,20110600,095875,P,0, 0.00, 0.86,98990,200,,,,V I ,20110600,096000,C,29900, 1.00, 0.87,98990,200,,,,V I ,20110600,096000,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,096125,C,28650, 1.00, 0.87,98990,200,,,,V I ,20110600,096125,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,096250,C,27400, 1.00, 0.87,98990,200,,,,V I ,20110600,096250,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,096375,C,26150, 1.00, 0.87,98990,200,,,,V I ,20110600,096375,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,096500,C,24900, 1.00, 0.87,98990,200,,,,V I ,20110600,096500,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,096625,C,23650, 1.00, 0.87,98990,200,,,,V I ,20110600,096625,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,096750,C,22400, 1.00, 0.87,98990,200,,,,V I ,20110600,096750,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,096875,C,21150, 1.00, 0.87,98990,200,,,,V I ,20110600,096875,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,097000,C,19900, 1.00, 0.87,98990,200,,,,V I ,20110600,097000,P,0, 0.00, 0.87,98990,200,,,,V I ,20110600,097125,C,18675, 0.99, 0.94,98990,200,,,,V I ,20110600,097125,P,25,-0.01, 0.94,98990,200,,,,V I ,20110600,097250,C,17450, 0.98, 0.96,98990,200,,,,V I ,20110600,097250,P,50,-0.02, 0.96,98990,200,,,,V I ,20110600,097375,C,16225, 0.98, 0.95,98990,200,,,,V I ,20110600,097375,P,75,-0.02, 0.95,98990,200,,,,V I ,20110600,097500,C,15000, 0.97, 0.93,98990,200,,,,V I ,20110600,097500,P,100,-0.03, 0.93,98990,200,,,,V I ,20110600,097625,C,13775, 0.96, 0.90,98990,200,,,,V I ,20110600,097625,P,125,-0.04, 0.90,98990,200,,,,V I ,20110600,097750,C,12550, 0.95, 0.87,98990,200,,,,V I ,20110600,097750,P,150,-0.05, 0.87,98990,200,,,,V I ,20110600,097875,C,11325, 0.94, 0.82,98990,200,,,,V I ,20110600,097875,P,175,-0.06, 0.82,98990,200,,,,V I ,20110600,098000,C,10125, 0.93, 0.78,98990,200,,,,V I ,20110600,098000,P,225,-0.07, 0.78,98990,200,,,,V I ,20110600,098125,C,8950, 0.90, 0.77,98990,200,,,,V I ,20110600,098125,P,300,-0.10, 0.77,98990,200,,,,V I ,20110600,098250,C,7800, 0.88, 0.73,98990,200,,,,V I ,20110600,098250,P,400,-0.12, 0.73,98990,200,,,,V I ,20110600,098375,C,6650, 0.84, 0.70,98990,200,,,,V I ,20110600,098375,P,500,-0.16, 0.70,98990,200,,,,V I ,20110600,098500,C,5550, 0.80, 0.66,98990,200,,,,V I ,20110600,098500,P,650,-0.20, 0.66,98990,200,,,,V I ,20110600,098625,C,4500, 0.75, 0.63,98990,200,,,,V I ,20110600,098625,P,850,-0.25, 0.63,98990,200,,,,V I ,20110600,098750,C,3500, 0.68, 0.60,98990,200,,,,V I ,20110600,098750,P,1100,-0.32, 0.60,98990,200,,,,V I ,20110600,098875,C,2625, 0.59, 0.57,98990,200,,,,V I ,20110600,098875,P,1475,-0.41, 0.57,98990,200,,,,V I ,20110600,099000,C,1825, 0.49, 0.54,98990,200,,,,V I ,20110600,099000,P,1925,-0.51, 0.54,98990,200,,,,V I ,20110600,099125,C,1175, 0.38, 0.51,98990,200,,,,V I ,20110600,099125,P,2525,-0.62, 0.51,98990,200,,,,V I ,20110600,099250,C,675, 0.27, 0.48,98990,200,,,,V I ,20110600,099250,P,3275,-0.73, 0.48,98990,200,,,,V I ,20110600,099375,C,350, 0.16, 0.45,98990,200,,,,V I ,20110600,099375,P,4200,-0.84, 0.45,98990,200,,,,V I ,20110600,099500,C,150, 0.09, 0.42,98990,200,,,,V I ,20110600,099500,P,5250,-0.91, 0.42,98990,200,,,,V I ,20110600,099625,C,75, 0.04, 0.42,98990,200,,,,V I ,20110600,099625,P,6425,-0.96, 0.42,98990,200,,,,V I ,20110600,099750,C,25, 0.02, 0.42,98990,200,,,,V I ,20110600,099750,P,7625,-0.98, 0.42,98990,200,,,,V I ,20110600,099875,C,0, 0.01, 0.42,98990,200,,,,V I ,20110600,099875,P,8850,-0.99, 0.42,98990,200,,,,V I ,20110900,000000,F,98935, 0.00,,,270,,,,V I ,20110900,092000,C,69350, 1.00, 1.12,98935,270,,,,V I ,20110900,092000,P,0, 0.00, 1.12,98935,270,,,,V I ,20110900,092250,C,66850, 1.00, 1.11,98935,270,,,,V I ,20110900,092250,P,0, 0.00, 1.11,98935,270,,,,V I ,20110900,092500,C,64350, 1.00, 1.11,98935,270,,,,V I ,20110900,092500,P,0, 0.00, 1.11,98935,270,,,,V I ,20110900,092750,C,61850, 1.00, 1.11,98935,270,,,,V I ,20110900,092750,P,0, 0.00, 1.11,98935,270,,,,V I ,20110900,093000,C,59350, 1.00, 1.11,98935,270,,,,V I ,20110900,093000,P,0, 0.00, 1.11,98935,270,,,,V I ,20110900,093250,C,56850, 1.00, 1.11,98935,270,,,,V I ,20110900,093250,P,0, 0.00, 1.11,98935,270,,,,V I ,20110900,093500,C,54350, 1.00, 1.11,98935,270,,,,V I ,20110900,093500,P,0, 0.00, 1.11,98935,270,,,,V I ,20110900,093750,C,51850, 1.00, 1.11,98935,270,,,,V I ,20110900,093750,P,0, 0.00, 1.11,98935,270,,,,V I ,20110900,094000,C,49350, 1.00, 1.11,98935,270,,,,V I ,20110900,094000,P,0, 0.00, 1.11,98935,270,,,,V I ,20110900,094250,C,46850, 1.00, 1.11,98935,270,,,,V I ,20110900,094250,P,0, 0.00, 1.11,98935,270,,,,V I ,20110900,094500,C,44350, 1.00, 1.11,98935,270,,,,V I ,20110900,094500,P,0, 0.00, 1.11,98935,270,,,,V I ,20110900,094750,C,41850, 1.00, 1.10,98935,270,,,,V I ,20110900,094750,P,0, 0.00, 1.10,98935,270,,,,V I ,20110900,095000,C,39350, 1.00, 1.10,98935,270,,,,V I ,20110900,095000,P,0, 0.00, 1.10,98935,270,,,,V I ,20110900,095250,C,36850, 1.00, 1.10,98935,270,,,,V I ,20110900,095250,P,0, 0.00, 1.10,98935,270,,,,V I ,20110900,095500,C,34375, 0.99, 1.36,98935,270,,,,V I ,20110900,095500,P,25,-0.01, 1.36,98935,270,,,,V I ,20110900,095750,C,31900, 0.99, 1.38,98935,270,,,,V I ,20110900,095750,P,50,-0.01, 1.38,98935,270,,,,V I ,20110900,096000,C,29425, 0.98, 1.36,98935,270,,,,V I ,20110900,096000,P,75,-0.02, 1.36,98935,270,,,,V I ,20110900,096250,C,26950, 0.98, 1.31,98935,270,,,,V I ,20110900,096250,P,100,-0.02, 1.31,98935,270,,,,V I ,20110900,096500,C,24500, 0.97, 1.29,98935,270,,,,V I ,20110900,096500,P,150,-0.03, 1.29,98935,270,,,,V I ,20110900,096750,C,22050, 0.96, 1.24,98935,270,,,,V I ,20110900,096750,P,200,-0.04, 1.24,98935,270,,,,V I ,20110900,097000,C,19600, 0.95, 1.15,98935,270,,,,V I ,20110900,097000,P,250,-0.05, 1.15,98935,270,,,,V I ,20110900,097250,C,17150, 0.94, 1.09,98935,270,,,,V I ,20110900,097250,P,300,-0.06, 1.09,98935,270,,,,V I ,20110900,097500,C,14750, 0.92, 1.02,98935,270,,,,V I ,20110900,097500,P,400,-0.08, 1.02,98935,270,,,,V I ,20110900,097750,C,12350, 0.89, 0.95,98935,270,,,,V I ,20110900,097750,P,500,-0.11, 0.95,98935,270,,,,V I ,20110900,098000,C,9950, 0.86, 0.85,98935,270,,,,V I ,20110900,098000,P,600,-0.14, 0.85,98935,270,,,,V I ,20110900,098250,C,7700, 0.81, 0.78,98935,270,,,,V I ,20110900,098250,P,850,-0.19, 0.78,98935,270,,,,V I ,20110900,098500,C,5550, 0.73, 0.71,98935,270,,,,V I ,20110900,098500,P,1200,-0.27, 0.71,98935,270,,,,V I ,20110900,098750,C,3650, 0.61, 0.65,98935,270,,,,V I ,20110900,098750,P,1800,-0.39, 0.65,98935,270,,,,V I ,20110900,099000,C,2050, 0.46, 0.59,98935,270,,,,V I ,20110900,099000,P,2700,-0.54, 0.59,98935,270,,,,V I ,20110900,099250,C,850, 0.27, 0.50,98935,270,,,,V I ,20110900,099250,P,4000,-0.73, 0.50,98935,270,,,,V I ,20110900,099500,C,200, 0.10, 0.43,98935,270,,,,V I ,20110900,099500,P,5850,-0.90, 0.43,98935,270,,,,V I ,20110900,099750,C,50, 0.02, 0.40,98935,270,,,,V I ,20110900,099750,P,8200,-0.98, 0.40,98935,270,,,,V I ,20111200,000000,F,98840, 0.00,,,335,,,,V I ,20111200,092000,C,68400, 1.00, 1.20,98840,335,,,,V I ,20111200,092000,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,092250,C,65900, 1.00, 1.20,98840,335,,,,V I ,20111200,092250,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,092500,C,63400, 1.00, 1.20,98840,335,,,,V I ,20111200,092500,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,092750,C,60900, 1.00, 1.20,98840,335,,,,V I ,20111200,092750,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,093000,C,58400, 1.00, 1.20,98840,335,,,,V I ,20111200,093000,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,093250,C,55900, 1.00, 1.20,98840,335,,,,V I ,20111200,093250,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,093500,C,53400, 1.00, 1.20,98840,335,,,,V I ,20111200,093500,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,093750,C,50900, 1.00, 1.20,98840,335,,,,V I ,20111200,093750,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,094000,C,48400, 1.00, 1.20,98840,335,,,,V I ,20111200,094000,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,094250,C,45900, 1.00, 1.20,98840,335,,,,V I ,20111200,094250,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,094500,C,43400, 1.00, 1.20,98840,335,,,,V I ,20111200,094500,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,094750,C,40900, 1.00, 1.20,98840,335,,,,V I ,20111200,094750,P,0, 0.00, 1.20,98840,335,,,,V I ,20111200,095000,C,38400, 1.00, 1.21,98840,335,,,,V I ,20111200,095000,P,0, 0.00, 1.21,98840,335,,,,V I ,20111200,095250,C,35900, 1.00, 1.22,98840,335,,,,V I ,20111200,095250,P,0, 0.00, 1.22,98840,335,,,,V I ,20111200,095500,C,33450, 0.99, 1.31,98840,335,,,,V I ,20111200,095500,P,50,-0.01, 1.31,98840,335,,,,V I ,20111200,095750,C,31000, 0.98, 1.36,98840,335,,,,V I ,20111200,095750,P,100,-0.02, 1.36,98840,335,,,,V I ,20111200,096000,C,28550, 0.97, 1.33,98840,335,,,,V I ,20111200,096000,P,150,-0.03, 1.33,98840,335,,,,V I ,20111200,096250,C,26100, 0.97, 1.28,98840,335,,,,V I ,20111200,096250,P,200,-0.03, 1.28,98840,335,,,,V I ,20111200,096500,C,23650, 0.96, 1.23,98840,335,,,,V I ,20111200,096500,P,250,-0.04, 1.23,98840,335,,,,V I ,20111200,096750,C,21200, 0.95, 1.17,98840,335,,,,V I ,20111200,096750,P,300,-0.05, 1.17,98840,335,,,,V I ,20111200,097000,C,18800, 0.93, 1.11,98840,335,,,,V I ,20111200,097000,P,400,-0.07, 1.11,98840,335,,,,V I ,20111200,097250,C,16400, 0.91, 1.05,98840,335,,,,V I ,20111200,097250,P,500,-0.09, 1.05,98840,335,,,,V I ,20111200,097500,C,14000, 0.89, 0.99,98840,335,,,,V I ,20111200,097500,P,600,-0.11, 0.99,98840,335,,,,V I ,20111200,097750,C,11700, 0.85, 0.93,98840,335,,,,V I ,20111200,097750,P,800,-0.15, 0.93,98840,335,,,,V I ,20111200,098000,C,9450, 0.81, 0.87,98840,335,,,,V I ,20111200,098000,P,1050,-0.19, 0.87,98840,335,,,,V I ,20111200,098250,C,7350, 0.74, 0.81,98840,335,,,,V I ,20111200,098250,P,1450,-0.26, 0.81,98840,335,,,,V I ,20111200,098500,C,5350, 0.66, 0.75,98840,335,,,,V I ,20111200,098500,P,1950,-0.34, 0.75,98840,335,,,,V I ,20111200,098750,C,3600, 0.55, 0.70,98840,335,,,,V I ,20111200,098750,P,2700,-0.45, 0.70,98840,335,,,,V I ,20111200,099000,C,2100, 0.41, 0.63,98840,335,,,,V I ,20111200,099000,P,3700,-0.59, 0.63,98840,335,,,,V I ,20111200,099250,C,1000, 0.26, 0.57,98840,335,,,,V I ,20111200,099250,P,5100,-0.74, 0.57,98840,335,,,,V I ,20111200,099500,C,300, 0.12, 0.49,98840,335,,,,V I ,20111200,099500,P,6900,-0.88, 0.49,98840,335,,,,V I ,20111200,099750,C,50, 0.03, 0.43,98840,335,,,,V I ,20111200,099750,P,9150,-0.97, 0.43,98840,335,,,,V I ,20120300,000000,F,98760, 0.00,,,397,,,,V I ,20120300,094000,C,47600, 1.00, 1.35,98760,397,,,,V I ,20120300,094000,P,0, 0.00, 1.35,98760,397,,,,V I ,20120300,094250,C,45100, 1.00, 1.34,98760,397,,,,V I ,20120300,094250,P,0, 0.00, 1.34,98760,397,,,,V I ,20120300,094500,C,42600, 1.00, 1.35,98760,397,,,,V I ,20120300,094500,P,0, 0.00, 1.35,98760,397,,,,V I ,20120300,094750,C,40150, 0.99, 1.43,98760,397,,,,V I ,20120300,094750,P,50,-0.01, 1.43,98760,397,,,,V I ,20120300,095000,C,37700, 0.98, 1.47,98760,397,,,,V I ,20120300,095000,P,100,-0.02, 1.47,98760,397,,,,V I ,20120300,095250,C,35250, 0.98, 1.47,98760,397,,,,V I ,20120300,095250,P,150,-0.02, 1.47,98760,397,,,,V I ,20120300,095500,C,32800, 0.97, 1.44,98760,397,,,,V I ,20120300,095500,P,200,-0.03, 1.44,98760,397,,,,V I ,20120300,095750,C,30350, 0.96, 1.40,98760,397,,,,V I ,20120300,095750,P,250,-0.04, 1.40,98760,397,,,,V I ,20120300,096000,C,27900, 0.95, 1.35,98760,397,,,,V I ,20120300,096000,P,300,-0.05, 1.35,98760,397,,,,V I ,20120300,096250,C,25450, 0.95, 1.28,98760,397,,,,V I ,20120300,096250,P,350,-0.05, 1.28,98760,397,,,,V I ,20120300,096500,C,23050, 0.93, 1.26,98760,397,,,,V I ,20120300,096500,P,450,-0.07, 1.26,98760,397,,,,V I ,20120300,096750,C,20650, 0.92, 1.20,98760,397,,,,V I ,20120300,096750,P,550,-0.08, 1.20,98760,397,,,,V I ,20120300,097000,C,18300, 0.90, 1.15,98760,397,,,,V I ,20120300,097000,P,700,-0.10, 1.15,98760,397,,,,V I ,20120300,097250,C,15950, 0.87, 1.10,98760,397,,,,V I ,20120300,097250,P,850,-0.13, 1.10,98760,397,,,,V I ,20120300,097500,C,13700, 0.84, 1.04,98760,397,,,,V I ,20120300,097500,P,1100,-0.16, 1.04,98760,397,,,,V I ,20120300,097750,C,11450, 0.80, 0.99,98760,397,,,,V I ,20120300,097750,P,1350,-0.20, 0.99,98760,397,,,,V I ,20120300,098000,C,9300, 0.75, 0.92,98760,397,,,,V I ,20120300,098000,P,1700,-0.25, 0.92,98760,397,,,,V I ,20120300,098250,C,7250, 0.69, 0.86,98760,397,,,,V I ,20120300,098250,P,2150,-0.31, 0.86,98760,397,,,,V I ,20120300,098500,C,5400, 0.61, 0.81,98760,397,,,,V I ,20120300,098500,P,2800,-0.39, 0.81,98760,397,,,,V I ,20120300,098750,C,3700, 0.51, 0.75,98760,397,,,,V I ,20120300,098750,P,3600,-0.49, 0.75,98760,397,,,,V I ,20120300,099000,C,2300, 0.39, 0.68,98760,397,,,,V I ,20120300,099000,P,4700,-0.61, 0.68,98760,397,,,,V I ,20120300,099250,C,1200, 0.26, 0.62,98760,397,,,,V I ,20120300,099250,P,6100,-0.74, 0.62,98760,397,,,,V I ,20120300,099500,C,450, 0.14, 0.54,98760,397,,,,V I ,20120300,099500,P,7850,-0.86, 0.54,98760,397,,,,V I ,20120300,099750,C,100, 0.05, 0.48,98760,397,,,,V I ,20120300,099750,P,10000,-0.95, 0.48,98760,397,,,,V I ,20120600,000000,F,98665, 0.00,,,460,,,,V I ,20120600,094000,C,46750, 0.99, 1.59,98665,460,,,,V I ,20120600,094000,P,100,-0.01, 1.59,98665,460,,,,V I ,20120600,094250,C,44250, 0.98, 1.60,98665,460,,,,V I ,20120600,094250,P,100,-0.02, 1.60,98665,460,,,,V I ,20120600,094500,C,41800, 0.98, 1.60,98665,460,,,,V I ,20120600,094500,P,150,-0.02, 1.60,98665,460,,,,V I ,20120600,094750,C,39350, 0.97, 1.57,98665,460,,,,V I ,20120600,094750,P,200,-0.03, 1.57,98665,460,,,,V I ,20120600,095000,C,36900, 0.97, 1.54,98665,460,,,,V I ,20120600,095000,P,250,-0.03, 1.54,98665,460,,,,V I ,20120600,095250,C,34450, 0.96, 1.49,98665,460,,,,V I ,20120600,095250,P,300,-0.04, 1.49,98665,460,,,,V I ,20120600,095500,C,32000, 0.95, 1.45,98665,460,,,,V I ,20120600,095500,P,350,-0.05, 1.45,98665,460,,,,V I ,20120600,095750,C,29600, 0.94, 1.41,98665,460,,,,V I ,20120600,095750,P,450,-0.06, 1.41,98665,460,,,,V I ,20120600,096000,C,27200, 0.93, 1.37,98665,460,,,,V I ,20120600,096000,P,550,-0.07, 1.37,98665,460,,,,V I ,20120600,096250,C,24800, 0.92, 1.32,98665,460,,,,V I ,20120600,096250,P,650,-0.08, 1.32,98665,460,,,,V I ,20120600,096500,C,22400, 0.90, 1.27,98665,460,,,,V I ,20120600,096500,P,750,-0.10, 1.27,98665,460,,,,V I ,20120600,096750,C,20050, 0.89, 1.21,98665,460,,,,V I ,20120600,096750,P,900,-0.11, 1.21,98665,460,,,,V I ,20120600,097000,C,17700, 0.87, 1.16,98665,460,,,,V I ,20120600,097000,P,1050,-0.13, 1.16,98665,460,,,,V I ,20120600,097250,C,15400, 0.84, 1.10,98665,460,,,,V I ,20120600,097250,P,1250,-0.16, 1.10,98665,460,,,,V I ,20120600,097500,C,13200, 0.80, 1.05,98665,460,,,,V I ,20120600,097500,P,1550,-0.20, 1.05,98665,460,,,,V I ,20120600,097750,C,11000, 0.76, 0.99,98665,460,,,,V I ,20120600,097750,P,1850,-0.24, 0.99,98665,460,,,,V I ,20120600,098000,C,8950, 0.71, 0.94,98665,460,,,,V I ,20120600,098000,P,2300,-0.29, 0.94,98665,460,,,,V I ,20120600,098250,C,7000, 0.64, 0.88,98665,460,,,,V I ,20120600,098250,P,2850,-0.36, 0.88,98665,460,,,,V I ,20120600,098500,C,5250, 0.56, 0.83,98665,460,,,,V I ,20120600,098500,P,3600,-0.44, 0.83,98665,460,,,,V I ,20120600,098750,C,3650, 0.47, 0.77,98665,460,,,,V I ,20120600,098750,P,4500,-0.53, 0.77,98665,460,,,,V I ,20120600,099000,C,2300, 0.36, 0.71,98665,460,,,,V I ,20120600,099000,P,5650,-0.64, 0.71,98665,460,,,,V I ,20120600,099250,C,1250, 0.25, 0.64,98665,460,,,,V I ,20120600,099250,P,7100,-0.75, 0.64,98665,460,,,,V I ,20120600,099500,C,500, 0.13, 0.56,98665,460,,,,V I ,20120600,099500,P,8850,-0.87, 0.56,98665,460,,,,V I ,20120600,099750,C,150, 0.05, 0.49,98665,460,,,,V I ,20120600,099750,P,11000,-0.95, 0.49,98665,460,,,,V I ,20120900,000000,F,98570, 0.00,,,525,,,,V I ,20121200,000000,F,98455, 0.00,,,590,,,,V I ,20130300,000000,F,98360, 0.00,,,652,,,,V I ,20130600,000000,F,98240, 0.00,,,715,,,,V I ,20130900,000000,F,98120, 0.00,,,780,,,,V I ,20131200,000000,F,97990, 0.00,,,845,,,,V I ,20140300,000000,F,97900, 0.00,,,907,,,,V I ,20140600,000000,F,97795, 0.00,,,970,,,,V I ,20140900,000000,F,97705, 0.00,,,1035,,,,V I ,20141200,000000,F,97600, 0.00,,,1100,,,,V I ,20150300,000000,F,97520, 0.00,,,1162,,,,V I ,20150600,000000,F,97440, 0.00,,,1225,,,,V I ,20150900,000000,F,97430, 0.00,,,1290,,,,V I ,20151200,000000,F,97435, 0.00,,,1355,,,,V I ,20160300,000000,F,97435, 0.00,,,1418,,,,V I ,20160600,000000,F,97435, 0.00,,,1481,,,,V K ,20100900,094000,C,49350, 1.00, 0.77,98935,8,,,,V K ,20100900,094000,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,094125,C,48100, 1.00, 0.77,98935,8,,,,V K ,20100900,094125,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,094250,C,46850, 1.00, 0.77,98935,8,,,,V K ,20100900,094250,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,094375,C,45600, 1.00, 0.77,98935,8,,,,V K ,20100900,094375,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,094500,C,44350, 1.00, 0.77,98935,8,,,,V K ,20100900,094500,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,094625,C,43100, 1.00, 0.77,98935,8,,,,V K ,20100900,094625,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,094750,C,41850, 1.00, 0.77,98935,8,,,,V K ,20100900,094750,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,094875,C,40600, 1.00, 0.77,98935,8,,,,V K ,20100900,094875,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,095000,C,39350, 1.00, 0.77,98935,8,,,,V K ,20100900,095000,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,095125,C,38100, 1.00, 0.77,98935,8,,,,V K ,20100900,095125,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,095250,C,36850, 1.00, 0.77,98935,8,,,,V K ,20100900,095250,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,095375,C,35600, 1.00, 0.77,98935,8,,,,V K ,20100900,095375,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,095500,C,34350, 1.00, 0.77,98935,8,,,,V K ,20100900,095500,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,095625,C,33100, 1.00, 0.77,98935,8,,,,V K ,20100900,095625,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,095750,C,31850, 1.00, 0.77,98935,8,,,,V K ,20100900,095750,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,095875,C,30600, 1.00, 0.77,98935,8,,,,V K ,20100900,095875,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,096000,C,29350, 1.00, 0.77,98935,8,,,,V K ,20100900,096000,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,096125,C,28100, 1.00, 0.77,98935,8,,,,V K ,20100900,096125,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,096250,C,26850, 1.00, 0.77,98935,8,,,,V K ,20100900,096250,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,096375,C,25600, 1.00, 0.77,98935,8,,,,V K ,20100900,096375,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,096500,C,24350, 1.00, 0.77,98935,8,,,,V K ,20100900,096500,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,096625,C,23100, 1.00, 0.77,98935,8,,,,V K ,20100900,096625,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,096750,C,21850, 1.00, 0.77,98935,8,,,,V K ,20100900,096750,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,096875,C,20600, 1.00, 0.77,98935,8,,,,V K ,20100900,096875,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,097000,C,19350, 1.00, 0.77,98935,8,,,,V K ,20100900,097000,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,097125,C,18100, 1.00, 0.77,98935,8,,,,V K ,20100900,097125,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,097250,C,16850, 1.00, 0.77,98935,8,,,,V K ,20100900,097250,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,097375,C,15600, 1.00, 0.77,98935,8,,,,V K ,20100900,097375,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,097500,C,14350, 1.00, 0.77,98935,8,,,,V K ,20100900,097500,P,0, 0.00, 0.77,98935,8,,,,V K ,20100900,097625,C,13100, 1.00, 0.78,98935,8,,,,V K ,20100900,097625,P,0, 0.00, 0.78,98935,8,,,,V K ,20100900,097750,C,11850, 1.00, 0.79,98935,8,,,,V K ,20100900,097750,P,0, 0.00, 0.79,98935,8,,,,V K ,20100900,097875,C,10600, 1.00, 0.80,98935,8,,,,V K ,20100900,097875,P,0, 0.00, 0.80,98935,8,,,,V K ,20100900,098000,C,9350, 1.00, 0.81,98935,8,,,,V K ,20100900,098000,P,0, 0.00, 0.81,98935,8,,,,V K ,20100900,098125,C,8100, 1.00, 0.82,98935,8,,,,V K ,20100900,098125,P,0, 0.00, 0.82,98935,8,,,,V K ,20100900,098250,C,6850, 1.00, 0.84,98935,8,,,,V K ,20100900,098250,P,0, 0.00, 0.84,98935,8,,,,V K ,20100900,098375,C,5600, 1.00, 0.89,98935,8,,,,V K ,20100900,098375,P,0, 0.00, 0.89,98935,8,,,,V K ,20100900,098500,C,4350, 0.99, 0.96,98935,8,,,,V K ,20100900,098500,P,0,-0.01, 0.96,98935,8,,,,V K ,20100900,098625,C,3150, 0.96, 0.96,98935,8,,,,V K ,20100900,098625,P,50,-0.04, 0.96,98935,8,,,,V K ,20100900,098750,C,1950, 0.88, 0.83,98935,8,,,,V K ,20100900,098750,P,100,-0.12, 0.83,98935,8,,,,V K ,20100900,098875,C,800, 0.70, 0.61,98935,8,,,,V K ,20100900,098875,P,200,-0.30, 0.61,98935,8,,,,V K ,20100900,099000,C,200, 0.27, 0.58,98935,8,,,,V K ,20100900,099000,P,850,-0.73, 0.58,98935,8,,,,V K ,20100900,099125,C,0, 0.05, 0.62,98935,8,,,,V K ,20100900,099125,P,1900,-0.95, 0.62,98935,8,,,,V K ,20100900,099250,C,0, 0.00, 0.62,98935,8,,,,V K ,20100900,099250,P,3150,-1.00, 0.62,98935,8,,,,V K ,20100900,099375,C,0, 0.00, 0.62,98935,8,,,,V K ,20100900,099375,P,4400,-1.00, 0.62,98935,8,,,,V K ,20100900,099500,C,0, 0.00, 0.63,98935,8,,,,V K ,20100900,099500,P,5650,-1.00, 0.63,98935,8,,,,V K ,20100900,099625,C,0, 0.00, 0.63,98935,8,,,,V K ,20100900,099625,P,6900,-1.00, 0.63,98935,8,,,,V K ,20100900,099750,C,0, 0.00, 0.63,98935,8,,,,V K ,20100900,099750,P,8150,-1.00, 0.63,98935,8,,,,V K ,20101000,097250,C,15900, 1.00, 0.75,98840,33,,,,V K ,20101000,097250,P,0, 0.00, 0.75,98840,33,,,,V K ,20101000,097375,C,14650, 1.00, 0.74,98840,33,,,,V K ,20101000,097375,P,0, 0.00, 0.74,98840,33,,,,V K ,20101000,097500,C,13400, 1.00, 0.75,98840,33,,,,V K ,20101000,097500,P,0, 0.00, 0.75,98840,33,,,,V K ,20101000,097625,C,12150, 1.00, 0.77,98840,33,,,,V K ,20101000,097625,P,0, 0.00, 0.77,98840,33,,,,V K ,20101000,097750,C,10900, 1.00, 0.80,98840,33,,,,V K ,20101000,097750,P,0, 0.00, 0.80,98840,33,,,,V K ,20101000,097875,C,9650, 1.00, 0.82,98840,33,,,,V K ,20101000,097875,P,0, 0.00, 0.82,98840,33,,,,V K ,20101000,098000,C,8400, 1.00, 0.84,98840,33,,,,V K ,20101000,098000,P,0, 0.00, 0.84,98840,33,,,,V K ,20101000,098125,C,7150, 0.99, 0.85,98840,33,,,,V K ,20101000,098125,P,0,-0.01, 0.85,98840,33,,,,V K ,20101000,098250,C,5950, 0.97, 0.85,98840,33,,,,V K ,20101000,098250,P,50,-0.03, 0.85,98840,33,,,,V K ,20101000,098375,C,4750, 0.94, 0.84,98840,33,,,,V K ,20101000,098375,P,100,-0.06, 0.84,98840,33,,,,V K ,20101000,098500,C,3550, 0.88, 0.81,98840,33,,,,V K ,20101000,098500,P,150,-0.12, 0.81,98840,33,,,,V K ,20101000,098625,C,2500, 0.78, 0.78,98840,33,,,,V K ,20101000,098625,P,350,-0.22, 0.78,98840,33,,,,V K ,20101000,098750,C,1550, 0.64, 0.73,98840,33,,,,V K ,20101000,098750,P,650,-0.36, 0.73,98840,33,,,,V K ,20101000,098875,C,800, 0.44, 0.68,98840,33,,,,V K ,20101000,098875,P,1150,-0.56, 0.68,98840,33,,,,V K ,20101000,099000,C,350, 0.25, 0.65,98840,33,,,,V K ,20101000,099000,P,1950,-0.75, 0.65,98840,33,,,,V K ,20101000,099125,C,150, 0.12, 0.67,98840,33,,,,V K ,20101000,099125,P,3000,-0.88, 0.67,98840,33,,,,V K ,20101000,099250,C,50, 0.05, 0.69,98840,33,,,,V K ,20101000,099250,P,4150,-0.95, 0.69,98840,33,,,,V K ,20101000,099375,C,0, 0.02, 0.70,98840,33,,,,V K ,20101000,099375,P,5350,-0.98, 0.70,98840,33,,,,V K ,20101000,099500,C,0, 0.00, 0.70,98840,33,,,,V K ,20101000,099500,P,6600,-1.00, 0.70,98840,33,,,,V K ,20101000,099625,C,0, 0.00, 0.70,98840,33,,,,V K ,20101000,099625,P,7850,-1.00, 0.70,98840,33,,,,V K ,20101100,097625,C,12150, 1.00, 0.92,98840,53,,,,V K ,20101100,097625,P,0, 0.00, 0.92,98840,53,,,,V K ,20101100,097750,C,10900, 1.00, 0.91,98840,53,,,,V K ,20101100,097750,P,0, 0.00, 0.91,98840,53,,,,V K ,20101100,097875,C,9650, 0.99, 0.92,98840,53,,,,V K ,20101100,097875,P,0,-0.01, 0.92,98840,53,,,,V K ,20101100,098000,C,8450, 0.97, 0.97,98840,53,,,,V K ,20101100,098000,P,50,-0.03, 0.97,98840,53,,,,V K ,20101100,098125,C,7250, 0.95, 0.99,98840,53,,,,V K ,20101100,098125,P,100,-0.05, 0.99,98840,53,,,,V K ,20101100,098250,C,6050, 0.92, 0.95,98840,53,,,,V K ,20101100,098250,P,150,-0.08, 0.95,98840,53,,,,V K ,20101100,098375,C,4850, 0.88, 0.86,98840,53,,,,V K ,20101100,098375,P,200,-0.12, 0.86,98840,53,,,,V K ,20101100,098500,C,3700, 0.83, 0.79,98840,53,,,,V K ,20101100,098500,P,300,-0.17, 0.79,98840,53,,,,V K ,20101100,098625,C,2700, 0.74, 0.74,98840,53,,,,V K ,20101100,098625,P,550,-0.26, 0.74,98840,53,,,,V K ,20101100,098750,C,1750, 0.61, 0.71,98840,53,,,,V K ,20101100,098750,P,850,-0.39, 0.71,98840,53,,,,V K ,20101100,098875,C,1050, 0.46, 0.68,98840,53,,,,V K ,20101100,098875,P,1400,-0.54, 0.68,98840,53,,,,V K ,20101100,099000,C,550, 0.29, 0.65,98840,53,,,,V K ,20101100,099000,P,2150,-0.71, 0.65,98840,53,,,,V K ,20101100,099125,C,250, 0.16, 0.63,98840,53,,,,V K ,20101100,099125,P,3100,-0.84, 0.63,98840,53,,,,V K ,20101100,099250,C,100, 0.07, 0.62,98840,53,,,,V K ,20101100,099250,P,4200,-0.93, 0.62,98840,53,,,,V K ,20101100,099375,C,50, 0.03, 0.61,98840,53,,,,V K ,20101100,099375,P,5400,-0.97, 0.61,98840,53,,,,V K ,20101100,099500,C,0, 0.01, 0.61,98840,53,,,,V K ,20101100,099500,P,6600,-0.99, 0.61,98840,53,,,,V K ,20101100,099625,C,0, 0.00, 0.61,98840,53,,,,V K ,20101100,099625,P,7850,-1.00, 0.61,98840,53,,,,V K ,20101200,094000,C,48400, 1.00, 0.89,98840,73,,,,V K ,20101200,094000,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,094125,C,47150, 1.00, 0.89,98840,73,,,,V K ,20101200,094125,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,094250,C,45900, 1.00, 0.89,98840,73,,,,V K ,20101200,094250,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,094375,C,44650, 1.00, 0.89,98840,73,,,,V K ,20101200,094375,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,094500,C,43400, 1.00, 0.89,98840,73,,,,V K ,20101200,094500,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,094625,C,42150, 1.00, 0.89,98840,73,,,,V K ,20101200,094625,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,094750,C,40900, 1.00, 0.89,98840,73,,,,V K ,20101200,094750,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,094875,C,39650, 1.00, 0.89,98840,73,,,,V K ,20101200,094875,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,095000,C,38400, 1.00, 0.89,98840,73,,,,V K ,20101200,095000,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,095125,C,37150, 1.00, 0.89,98840,73,,,,V K ,20101200,095125,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,095250,C,35900, 1.00, 0.89,98840,73,,,,V K ,20101200,095250,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,095375,C,34650, 1.00, 0.89,98840,73,,,,V K ,20101200,095375,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,095500,C,33400, 1.00, 0.89,98840,73,,,,V K ,20101200,095500,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,095625,C,32150, 1.00, 0.89,98840,73,,,,V K ,20101200,095625,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,095750,C,30900, 1.00, 0.89,98840,73,,,,V K ,20101200,095750,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,095875,C,29650, 1.00, 0.89,98840,73,,,,V K ,20101200,095875,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,096000,C,28400, 1.00, 0.89,98840,73,,,,V K ,20101200,096000,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,096125,C,27150, 1.00, 0.89,98840,73,,,,V K ,20101200,096125,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,096250,C,25900, 1.00, 0.89,98840,73,,,,V K ,20101200,096250,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,096375,C,24650, 1.00, 0.89,98840,73,,,,V K ,20101200,096375,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,096500,C,23400, 1.00, 0.89,98840,73,,,,V K ,20101200,096500,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,096625,C,22150, 1.00, 0.89,98840,73,,,,V K ,20101200,096625,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,096750,C,20900, 1.00, 0.89,98840,73,,,,V K ,20101200,096750,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,096875,C,19650, 1.00, 0.89,98840,73,,,,V K ,20101200,096875,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,097000,C,18400, 1.00, 0.89,98840,73,,,,V K ,20101200,097000,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,097125,C,17150, 1.00, 0.89,98840,73,,,,V K ,20101200,097125,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,097250,C,15900, 1.00, 0.89,98840,73,,,,V K ,20101200,097250,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,097375,C,14650, 1.00, 0.89,98840,73,,,,V K ,20101200,097375,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,097500,C,13400, 1.00, 0.89,98840,73,,,,V K ,20101200,097500,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,097625,C,12150, 1.00, 0.89,98840,73,,,,V K ,20101200,097625,P,0, 0.00, 0.89,98840,73,,,,V K ,20101200,097750,C,10900, 0.99, 0.90,98840,73,,,,V K ,20101200,097750,P,0,-0.01, 0.90,98840,73,,,,V K ,20101200,097875,C,9700, 0.97, 0.96,98840,73,,,,V K ,20101200,097875,P,50,-0.03, 0.96,98840,73,,,,V K ,20101200,098000,C,8500, 0.95, 1.00,98840,73,,,,V K ,20101200,098000,P,100,-0.05, 1.00,98840,73,,,,V K ,20101200,098125,C,7300, 0.93, 0.94,98840,73,,,,V K ,20101200,098125,P,150,-0.07, 0.94,98840,73,,,,V K ,20101200,098250,C,6100, 0.90, 0.88,98840,73,,,,V K ,20101200,098250,P,200,-0.10, 0.88,98840,73,,,,V K ,20101200,098375,C,4950, 0.86, 0.83,98840,73,,,,V K ,20101200,098375,P,300,-0.14, 0.83,98840,73,,,,V K ,20101200,098500,C,3900, 0.79, 0.79,98840,73,,,,V K ,20101200,098500,P,500,-0.21, 0.79,98840,73,,,,V K ,20101200,098625,C,2900, 0.71, 0.76,98840,73,,,,V K ,20101200,098625,P,750,-0.29, 0.76,98840,73,,,,V K ,20101200,098750,C,2000, 0.59, 0.72,98840,73,,,,V K ,20101200,098750,P,1100,-0.41, 0.72,98840,73,,,,V K ,20101200,098875,C,1250, 0.46, 0.68,98840,73,,,,V K ,20101200,098875,P,1600,-0.54, 0.68,98840,73,,,,V K ,20101200,099000,C,700, 0.32, 0.64,98840,73,,,,V K ,20101200,099000,P,2300,-0.68, 0.64,98840,73,,,,V K ,20101200,099125,C,350, 0.19, 0.61,98840,73,,,,V K ,20101200,099125,P,3200,-0.81, 0.61,98840,73,,,,V K ,20101200,099250,C,150, 0.11, 0.63,98840,73,,,,V K ,20101200,099250,P,4250,-0.89, 0.63,98840,73,,,,V K ,20101200,099375,C,100, 0.06, 0.64,98840,73,,,,V K ,20101200,099375,P,5450,-0.94, 0.64,98840,73,,,,V K ,20101200,099500,C,50, 0.03, 0.64,98840,73,,,,V K ,20101200,099500,P,6650,-0.97, 0.64,98840,73,,,,V K ,20101200,099625,C,0, 0.01, 0.63,98840,73,,,,V K ,20101200,099625,P,7850,-0.99, 0.63,98840,73,,,,V K ,20110100,094500,C,42600, 1.00, 0.96,98760,97,,,,V K ,20110100,094500,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,094625,C,41350, 1.00, 0.96,98760,97,,,,V K ,20110100,094625,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,094750,C,40100, 1.00, 0.96,98760,97,,,,V K ,20110100,094750,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,094875,C,38850, 1.00, 0.96,98760,97,,,,V K ,20110100,094875,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,095000,C,37600, 1.00, 0.96,98760,97,,,,V K ,20110100,095000,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,095125,C,36350, 1.00, 0.96,98760,97,,,,V K ,20110100,095125,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,095250,C,35100, 1.00, 0.96,98760,97,,,,V K ,20110100,095250,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,095375,C,33850, 1.00, 0.96,98760,97,,,,V K ,20110100,095375,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,095500,C,32600, 1.00, 0.96,98760,97,,,,V K ,20110100,095500,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,095625,C,31350, 1.00, 0.96,98760,97,,,,V K ,20110100,095625,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,095750,C,30100, 1.00, 0.96,98760,97,,,,V K ,20110100,095750,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,095875,C,28850, 1.00, 0.96,98760,97,,,,V K ,20110100,095875,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,096000,C,27600, 1.00, 0.96,98760,97,,,,V K ,20110100,096000,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,096125,C,26350, 1.00, 0.96,98760,97,,,,V K ,20110100,096125,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,096250,C,25100, 1.00, 0.96,98760,97,,,,V K ,20110100,096250,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,096375,C,23850, 1.00, 0.96,98760,97,,,,V K ,20110100,096375,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,096500,C,22600, 1.00, 0.96,98760,97,,,,V K ,20110100,096500,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,096625,C,21350, 1.00, 0.96,98760,97,,,,V K ,20110100,096625,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,096750,C,20100, 1.00, 0.96,98760,97,,,,V K ,20110100,096750,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,096875,C,18850, 1.00, 0.96,98760,97,,,,V K ,20110100,096875,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,097000,C,17600, 1.00, 0.96,98760,97,,,,V K ,20110100,097000,P,0, 0.00, 0.96,98760,97,,,,V K ,20110100,097125,C,16350, 1.00, 0.97,98760,97,,,,V K ,20110100,097125,P,0, 0.00, 0.97,98760,97,,,,V K ,20110100,097250,C,15100, 1.00, 0.97,98760,97,,,,V K ,20110100,097250,P,0, 0.00, 0.97,98760,97,,,,V K ,20110100,097375,C,13850, 0.99, 0.97,98760,97,,,,V K ,20110100,097375,P,0,-0.01, 0.97,98760,97,,,,V K ,20110100,097500,C,12650, 0.98, 1.06,98760,97,,,,V K ,20110100,097500,P,50,-0.02, 1.06,98760,97,,,,V K ,20110100,097625,C,11450, 0.96, 1.09,98760,97,,,,V K ,20110100,097625,P,100,-0.04, 1.09,98760,97,,,,V K ,20110100,097750,C,10250, 0.94, 1.07,98760,97,,,,V K ,20110100,097750,P,150,-0.06, 1.07,98760,97,,,,V K ,20110100,097875,C,9050, 0.92, 1.03,98760,97,,,,V K ,20110100,097875,P,200,-0.08, 1.03,98760,97,,,,V K ,20110100,098000,C,7900, 0.90, 0.98,98760,97,,,,V K ,20110100,098000,P,300,-0.10, 0.98,98760,97,,,,V K ,20110100,098125,C,6750, 0.87, 0.94,98760,97,,,,V K ,20110100,098125,P,400,-0.13, 0.94,98760,97,,,,V K ,20110100,098250,C,5600, 0.83, 0.89,98760,97,,,,V K ,20110100,098250,P,500,-0.17, 0.89,98760,97,,,,V K ,20110100,098375,C,4550, 0.77, 0.86,98760,97,,,,V K ,20110100,098375,P,700,-0.23, 0.86,98760,97,,,,V K ,20110100,098500,C,3550, 0.70, 0.83,98760,97,,,,V K ,20110100,098500,P,950,-0.30, 0.83,98760,97,,,,V K ,20110100,098625,C,2700, 0.61, 0.80,98760,97,,,,V K ,20110100,098625,P,1350,-0.39, 0.80,98760,97,,,,V K ,20110100,098750,C,1900, 0.51, 0.77,98760,97,,,,V K ,20110100,098750,P,1800,-0.49, 0.77,98760,97,,,,V K ,20110100,098875,C,1300, 0.40, 0.74,98760,97,,,,V K ,20110100,098875,P,2450,-0.60, 0.74,98760,97,,,,V K ,20110100,099000,C,800, 0.29, 0.72,98760,97,,,,V K ,20110100,099000,P,3200,-0.71, 0.72,98760,97,,,,V K ,20110100,099125,C,450, 0.20, 0.69,98760,97,,,,V K ,20110100,099125,P,4100,-0.80, 0.69,98760,97,,,,V K ,20110100,099250,C,250, 0.12, 0.67,98760,97,,,,V K ,20110100,099250,P,5150,-0.88, 0.67,98760,97,,,,V K ,20110100,099375,C,100, 0.06, 0.66,98760,97,,,,V K ,20110100,099375,P,6250,-0.94, 0.66,98760,97,,,,V K ,20110100,099500,C,50, 0.03, 0.66,98760,97,,,,V K ,20110100,099500,P,7450,-0.97, 0.66,98760,97,,,,V K ,20110100,099625,C,0, 0.02, 0.66,98760,97,,,,V K ,20110100,099625,P,8650,-0.98, 0.66,98760,97,,,,V K ,20110200,096000,C,27600, 1.00, 0.98,98760,117,,,,V K ,20110200,096000,P,0, 0.00, 0.98,98760,117,,,,V K ,20110200,096125,C,26350, 1.00, 0.99,98760,117,,,,V K ,20110200,096125,P,0, 0.00, 0.99,98760,117,,,,V K ,20110200,096250,C,25100, 1.00, 0.99,98760,117,,,,V K ,20110200,096250,P,0, 0.00, 0.99,98760,117,,,,V K ,20110200,096375,C,23850, 1.00, 0.99,98760,117,,,,V K ,20110200,096375,P,0, 0.00, 0.99,98760,117,,,,V K ,20110200,096500,C,22600, 1.00, 0.99,98760,117,,,,V K ,20110200,096500,P,0, 0.00, 0.99,98760,117,,,,V K ,20110200,096625,C,21350, 1.00, 0.99,98760,117,,,,V K ,20110200,096625,P,0, 0.00, 0.99,98760,117,,,,V K ,20110200,096750,C,20100, 1.00, 0.99,98760,117,,,,V K ,20110200,096750,P,0, 0.00, 0.99,98760,117,,,,V K ,20110200,096875,C,18850, 1.00, 1.00,98760,117,,,,V K ,20110200,096875,P,0, 0.00, 1.00,98760,117,,,,V K ,20110200,097000,C,17600, 1.00, 1.00,98760,117,,,,V K ,20110200,097000,P,0, 0.00, 1.00,98760,117,,,,V K ,20110200,097125,C,16350, 0.99, 1.00,98760,117,,,,V K ,20110200,097125,P,0,-0.01, 1.00,98760,117,,,,V K ,20110200,097250,C,15150, 0.98, 1.07,98760,117,,,,V K ,20110200,097250,P,50,-0.02, 1.07,98760,117,,,,V K ,20110200,097375,C,13950, 0.97, 1.13,98760,117,,,,V K ,20110200,097375,P,100,-0.03, 1.13,98760,117,,,,V K ,20110200,097500,C,12750, 0.95, 1.18,98760,117,,,,V K ,20110200,097500,P,150,-0.05, 1.18,98760,117,,,,V K ,20110200,097625,C,11550, 0.93, 1.14,98760,117,,,,V K ,20110200,097625,P,200,-0.07, 1.14,98760,117,,,,V K ,20110200,097750,C,10350, 0.92, 1.08,98760,117,,,,V K ,20110200,097750,P,250,-0.08, 1.08,98760,117,,,,V K ,20110200,097875,C,9150, 0.90, 1.03,98760,117,,,,V K ,20110200,097875,P,300,-0.10, 1.03,98760,117,,,,V K ,20110200,098000,C,8000, 0.88, 0.98,98760,117,,,,V K ,20110200,098000,P,400,-0.12, 0.98,98760,117,,,,V K ,20110200,098125,C,6850, 0.85, 0.93,98760,117,,,,V K ,20110200,098125,P,500,-0.15, 0.93,98760,117,,,,V K ,20110200,098250,C,5700, 0.81, 0.88,98760,117,,,,V K ,20110200,098250,P,600,-0.19, 0.88,98760,117,,,,V K ,20110200,098375,C,4700, 0.75, 0.85,98760,117,,,,V K ,20110200,098375,P,850,-0.25, 0.85,98760,117,,,,V K ,20110200,098500,C,3700, 0.68, 0.82,98760,117,,,,V K ,20110200,098500,P,1100,-0.32, 0.82,98760,117,,,,V K ,20110200,098625,C,2800, 0.60, 0.78,98760,117,,,,V K ,20110200,098625,P,1450,-0.40, 0.78,98760,117,,,,V K ,20110200,098750,C,2050, 0.51, 0.75,98760,117,,,,V K ,20110200,098750,P,1950,-0.49, 0.75,98760,117,,,,V K ,20110200,098875,C,1400, 0.41, 0.72,98760,117,,,,V K ,20110200,098875,P,2550,-0.59, 0.72,98760,117,,,,V K ,20110200,099000,C,850, 0.30, 0.69,98760,117,,,,V K ,20110200,099000,P,3250,-0.70, 0.69,98760,117,,,,V K ,20110200,099125,C,500, 0.20, 0.65,98760,117,,,,V K ,20110200,099125,P,4150,-0.80, 0.65,98760,117,,,,V K ,20110200,099250,C,250, 0.12, 0.62,98760,117,,,,V K ,20110200,099250,P,5150,-0.88, 0.62,98760,117,,,,V K ,20110200,099375,C,100, 0.06, 0.60,98760,117,,,,V K ,20110200,099375,P,6250,-0.94, 0.60,98760,117,,,,V K ,20110200,099500,C,50, 0.03, 0.59,98760,117,,,,V K ,20110200,099500,P,7450,-0.97, 0.59,98760,117,,,,V K ,20110200,099625,C,0, 0.02, 0.60,98760,117,,,,V K ,20110200,099625,P,8650,-0.98, 0.60,98760,117,,,,V K ,20110200,099750,C,0, 0.01, 0.60,98760,117,,,,V K ,20110200,099750,P,9900,-0.99, 0.60,98760,117,,,,V K ,20110300,094000,C,47600, 1.00, 0.97,98760,137,,,,V K ,20110300,094000,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,094125,C,46350, 1.00, 0.97,98760,137,,,,V K ,20110300,094125,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,094250,C,45100, 1.00, 0.97,98760,137,,,,V K ,20110300,094250,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,094375,C,43850, 1.00, 0.97,98760,137,,,,V K ,20110300,094375,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,094500,C,42600, 1.00, 0.97,98760,137,,,,V K ,20110300,094500,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,094625,C,41350, 1.00, 0.97,98760,137,,,,V K ,20110300,094625,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,094750,C,40100, 1.00, 0.97,98760,137,,,,V K ,20110300,094750,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,094875,C,38850, 1.00, 0.97,98760,137,,,,V K ,20110300,094875,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,095000,C,37600, 1.00, 0.97,98760,137,,,,V K ,20110300,095000,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,095125,C,36350, 1.00, 0.97,98760,137,,,,V K ,20110300,095125,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,095250,C,35100, 1.00, 0.97,98760,137,,,,V K ,20110300,095250,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,095375,C,33850, 1.00, 0.97,98760,137,,,,V K ,20110300,095375,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,095500,C,32600, 1.00, 0.97,98760,137,,,,V K ,20110300,095500,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,095625,C,31350, 1.00, 0.97,98760,137,,,,V K ,20110300,095625,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,095750,C,30100, 1.00, 0.97,98760,137,,,,V K ,20110300,095750,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,095875,C,28850, 1.00, 0.97,98760,137,,,,V K ,20110300,095875,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,096000,C,27600, 1.00, 0.97,98760,137,,,,V K ,20110300,096000,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,096125,C,26350, 1.00, 0.97,98760,137,,,,V K ,20110300,096125,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,096250,C,25100, 1.00, 0.97,98760,137,,,,V K ,20110300,096250,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,096375,C,23850, 1.00, 0.97,98760,137,,,,V K ,20110300,096375,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,096500,C,22600, 1.00, 0.97,98760,137,,,,V K ,20110300,096500,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,096625,C,21350, 1.00, 0.97,98760,137,,,,V K ,20110300,096625,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,096750,C,20100, 1.00, 0.97,98760,137,,,,V K ,20110300,096750,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,096875,C,18850, 1.00, 0.97,98760,137,,,,V K ,20110300,096875,P,0, 0.00, 0.97,98760,137,,,,V K ,20110300,097000,C,17600, 0.99, 0.98,98760,137,,,,V K ,20110300,097000,P,0,-0.01, 0.98,98760,137,,,,V K ,20110300,097125,C,16400, 0.99, 1.05,98760,137,,,,V K ,20110300,097125,P,50,-0.01, 1.05,98760,137,,,,V K ,20110300,097250,C,15200, 0.97, 1.10,98760,137,,,,V K ,20110300,097250,P,100,-0.03, 1.10,98760,137,,,,V K ,20110300,097375,C,14000, 0.96, 1.13,98760,137,,,,V K ,20110300,097375,P,150,-0.04, 1.13,98760,137,,,,V K ,20110300,097500,C,12800, 0.94, 1.13,98760,137,,,,V K ,20110300,097500,P,200,-0.06, 1.13,98760,137,,,,V K ,20110300,097625,C,11600, 0.93, 1.09,98760,137,,,,V K ,20110300,097625,P,250,-0.07, 1.09,98760,137,,,,V K ,20110300,097750,C,10400, 0.91, 1.05,98760,137,,,,V K ,20110300,097750,P,300,-0.09, 1.05,98760,137,,,,V K ,20110300,097875,C,9250, 0.89, 1.01,98760,137,,,,V K ,20110300,097875,P,400,-0.11, 1.01,98760,137,,,,V K ,20110300,098000,C,8100, 0.86, 0.97,98760,137,,,,V K ,20110300,098000,P,500,-0.14, 0.97,98760,137,,,,V K ,20110300,098125,C,6950, 0.83, 0.93,98760,137,,,,V K ,20110300,098125,P,600,-0.17, 0.93,98760,137,,,,V K ,20110300,098250,C,5900, 0.79, 0.90,98760,137,,,,V K ,20110300,098250,P,800,-0.21, 0.90,98760,137,,,,V K ,20110300,098375,C,4850, 0.73, 0.87,98760,137,,,,V K ,20110300,098375,P,1000,-0.27, 0.87,98760,137,,,,V K ,20110300,098500,C,3900, 0.67, 0.83,98760,137,,,,V K ,20110300,098500,P,1300,-0.33, 0.83,98760,137,,,,V K ,20110300,098625,C,3000, 0.59, 0.79,98760,137,,,,V K ,20110300,098625,P,1650,-0.41, 0.79,98760,137,,,,V K ,20110300,098750,C,2250, 0.51, 0.76,98760,137,,,,V K ,20110300,098750,P,2150,-0.49, 0.76,98760,137,,,,V K ,20110300,098875,C,1550, 0.41, 0.72,98760,137,,,,V K ,20110300,098875,P,2700,-0.59, 0.72,98760,137,,,,V K ,20110300,099000,C,1000, 0.31, 0.68,98760,137,,,,V K ,20110300,099000,P,3400,-0.69, 0.68,98760,137,,,,V K ,20110300,099125,C,550, 0.22, 0.64,98760,137,,,,V K ,20110300,099125,P,4200,-0.78, 0.64,98760,137,,,,V K ,20110300,099250,C,350, 0.14, 0.63,98760,137,,,,V K ,20110300,099250,P,5250,-0.86, 0.63,98760,137,,,,V K ,20110300,099375,C,200, 0.09, 0.63,98760,137,,,,V K ,20110300,099375,P,6350,-0.91, 0.63,98760,137,,,,V K ,20110300,099500,C,100, 0.05, 0.63,98760,137,,,,V K ,20110300,099500,P,7500,-0.95, 0.63,98760,137,,,,V K ,20110300,099625,C,50, 0.03, 0.64,98760,137,,,,V K ,20110300,099625,P,8700,-0.97, 0.64,98760,137,,,,V K ,20110300,099750,C,50, 0.02, 0.64,98760,137,,,,V K ,20110300,099750,P,9950,-0.98, 0.64,98760,137,,,,V K ,20110600,094000,C,46650, 1.00, 1.01,98665,200,,,,V K ,20110600,094000,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,094125,C,45400, 1.00, 1.01,98665,200,,,,V K ,20110600,094125,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,094250,C,44150, 1.00, 1.01,98665,200,,,,V K ,20110600,094250,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,094375,C,42900, 1.00, 1.01,98665,200,,,,V K ,20110600,094375,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,094500,C,41650, 1.00, 1.01,98665,200,,,,V K ,20110600,094500,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,094625,C,40400, 1.00, 1.01,98665,200,,,,V K ,20110600,094625,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,094750,C,39150, 1.00, 1.01,98665,200,,,,V K ,20110600,094750,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,094875,C,37900, 1.00, 1.01,98665,200,,,,V K ,20110600,094875,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,095000,C,36650, 1.00, 1.01,98665,200,,,,V K ,20110600,095000,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,095125,C,35400, 1.00, 1.01,98665,200,,,,V K ,20110600,095125,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,095250,C,34150, 1.00, 1.01,98665,200,,,,V K ,20110600,095250,P,0, 0.00, 1.01,98665,200,,,,V K ,20110600,095375,C,32900, 1.00, 1.00,98665,200,,,,V K ,20110600,095375,P,0, 0.00, 1.00,98665,200,,,,V K ,20110600,095500,C,31650, 1.00, 1.00,98665,200,,,,V K ,20110600,095500,P,0, 0.00, 1.00,98665,200,,,,V K ,20110600,095625,C,30400, 1.00, 1.00,98665,200,,,,V K ,20110600,095625,P,0, 0.00, 1.00,98665,200,,,,V K ,20110600,095750,C,29150, 1.00, 1.00,98665,200,,,,V K ,20110600,095750,P,0, 0.00, 1.00,98665,200,,,,V K ,20110600,095875,C,27900, 1.00, 0.99,98665,200,,,,V K ,20110600,095875,P,0, 0.00, 0.99,98665,200,,,,V K ,20110600,096000,C,26650, 1.00, 0.99,98665,200,,,,V K ,20110600,096000,P,0, 0.00, 0.99,98665,200,,,,V K ,20110600,096125,C,25400, 1.00, 0.99,98665,200,,,,V K ,20110600,096125,P,0, 0.00, 0.99,98665,200,,,,V K ,20110600,096250,C,24150, 1.00, 1.00,98665,200,,,,V K ,20110600,096250,P,0, 0.00, 1.00,98665,200,,,,V K ,20110600,096375,C,22900, 1.00, 0.99,98665,200,,,,V K ,20110600,096375,P,0, 0.00, 0.99,98665,200,,,,V K ,20110600,096500,C,21650, 0.99, 1.00,98665,200,,,,V K ,20110600,096500,P,0,-0.01, 1.00,98665,200,,,,V K ,20110600,096625,C,20450, 0.98, 1.11,98665,200,,,,V K ,20110600,096625,P,50,-0.02, 1.11,98665,200,,,,V K ,20110600,096750,C,19250, 0.97, 1.17,98665,200,,,,V K ,20110600,096750,P,100,-0.03, 1.17,98665,200,,,,V K ,20110600,096875,C,18050, 0.96, 1.18,98665,200,,,,V K ,20110600,096875,P,150,-0.04, 1.18,98665,200,,,,V K ,20110600,097000,C,16850, 0.95, 1.17,98665,200,,,,V K ,20110600,097000,P,200,-0.05, 1.17,98665,200,,,,V K ,20110600,097125,C,15650, 0.94, 1.16,98665,200,,,,V K ,20110600,097125,P,250,-0.06, 1.16,98665,200,,,,V K ,20110600,097250,C,14450, 0.93, 1.12,98665,200,,,,V K ,20110600,097250,P,300,-0.07, 1.12,98665,200,,,,V K ,20110600,097375,C,13250, 0.92, 1.08,98665,200,,,,V K ,20110600,097375,P,350,-0.08, 1.08,98665,200,,,,V K ,20110600,097500,C,12100, 0.90, 1.05,98665,200,,,,V K ,20110600,097500,P,450,-0.10, 1.05,98665,200,,,,V K ,20110600,097625,C,10950, 0.88, 1.03,98665,200,,,,V K ,20110600,097625,P,550,-0.12, 1.03,98665,200,,,,V K ,20110600,097750,C,9800, 0.85, 1.00,98665,200,,,,V K ,20110600,097750,P,650,-0.15, 1.00,98665,200,,,,V K ,20110600,097875,C,8700, 0.82, 0.98,98665,200,,,,V K ,20110600,097875,P,800,-0.18, 0.98,98665,200,,,,V K ,20110600,098000,C,7650, 0.79, 0.95,98665,200,,,,V K ,20110600,098000,P,1000,-0.21, 0.95,98665,200,,,,V K ,20110600,098125,C,6600, 0.75, 0.92,98665,200,,,,V K ,20110600,098125,P,1200,-0.25, 0.92,98665,200,,,,V K ,20110600,098250,C,5650, 0.70, 0.90,98665,200,,,,V K ,20110600,098250,P,1500,-0.30, 0.90,98665,200,,,,V K ,20110600,098375,C,4700, 0.65, 0.88,98665,200,,,,V K ,20110600,098375,P,1800,-0.35, 0.88,98665,200,,,,V K ,20110600,098500,C,3850, 0.59, 0.85,98665,200,,,,V K ,20110600,098500,P,2200,-0.41, 0.85,98665,200,,,,V K ,20110600,098625,C,3050, 0.52, 0.82,98665,200,,,,V K ,20110600,098625,P,2650,-0.48, 0.82,98665,200,,,,V K ,20110600,098750,C,2350, 0.45, 0.79,98665,200,,,,V K ,20110600,098750,P,3200,-0.55, 0.79,98665,200,,,,V K ,20110600,098875,C,1750, 0.38, 0.77,98665,200,,,,V K ,20110600,098875,P,3850,-0.62, 0.77,98665,200,,,,V K ,20110600,099000,C,1250, 0.30, 0.74,98665,200,,,,V K ,20110600,099000,P,4600,-0.70, 0.74,98665,200,,,,V K ,20110600,099125,C,850, 0.23, 0.72,98665,200,,,,V K ,20110600,099125,P,5450,-0.77, 0.72,98665,200,,,,V K ,20110600,099250,C,600, 0.18, 0.72,98665,200,,,,V K ,20110600,099250,P,6450,-0.82, 0.72,98665,200,,,,V K ,20110600,099375,C,400, 0.13, 0.72,98665,200,,,,V K ,20110600,099375,P,7500,-0.87, 0.72,98665,200,,,,V K ,20110600,099500,C,300, 0.09, 0.72,98665,200,,,,V K ,20110600,099500,P,8650,-0.91, 0.72,98665,200,,,,V K2 ,20100900,094000,C,45700, 1.00, 0.64,98570,8,,,,V K2 ,20100900,094000,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,094125,C,44450, 1.00, 0.64,98570,8,,,,V K2 ,20100900,094125,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,094250,C,43200, 1.00, 0.64,98570,8,,,,V K2 ,20100900,094250,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,094375,C,41950, 1.00, 0.64,98570,8,,,,V K2 ,20100900,094375,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,094500,C,40700, 1.00, 0.64,98570,8,,,,V K2 ,20100900,094500,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,094625,C,39450, 1.00, 0.64,98570,8,,,,V K2 ,20100900,094625,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,094750,C,38200, 1.00, 0.64,98570,8,,,,V K2 ,20100900,094750,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,094875,C,36950, 1.00, 0.64,98570,8,,,,V K2 ,20100900,094875,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,095000,C,35700, 1.00, 0.64,98570,8,,,,V K2 ,20100900,095000,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,095125,C,34450, 1.00, 0.64,98570,8,,,,V K2 ,20100900,095125,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,095250,C,33200, 1.00, 0.64,98570,8,,,,V K2 ,20100900,095250,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,095375,C,31950, 1.00, 0.64,98570,8,,,,V K2 ,20100900,095375,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,095500,C,30700, 1.00, 0.64,98570,8,,,,V K2 ,20100900,095500,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,095625,C,29450, 1.00, 0.64,98570,8,,,,V K2 ,20100900,095625,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,095750,C,28200, 1.00, 0.64,98570,8,,,,V K2 ,20100900,095750,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,095875,C,26950, 1.00, 0.64,98570,8,,,,V K2 ,20100900,095875,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,096000,C,25700, 1.00, 0.64,98570,8,,,,V K2 ,20100900,096000,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,096125,C,24450, 1.00, 0.64,98570,8,,,,V K2 ,20100900,096125,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,096250,C,23200, 1.00, 0.64,98570,8,,,,V K2 ,20100900,096250,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,096375,C,21950, 1.00, 0.64,98570,8,,,,V K2 ,20100900,096375,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,096500,C,20700, 1.00, 0.64,98570,8,,,,V K2 ,20100900,096500,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,096625,C,19450, 1.00, 0.64,98570,8,,,,V K2 ,20100900,096625,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,096750,C,18200, 1.00, 0.64,98570,8,,,,V K2 ,20100900,096750,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,096875,C,16950, 1.00, 0.64,98570,8,,,,V K2 ,20100900,096875,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,097000,C,15700, 1.00, 0.64,98570,8,,,,V K2 ,20100900,097000,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,097125,C,14450, 1.00, 0.64,98570,8,,,,V K2 ,20100900,097125,P,0, 0.00, 0.64,98570,8,,,,V K2 ,20100900,097250,C,13200, 1.00, 0.67,98570,8,,,,V K2 ,20100900,097250,P,0, 0.00, 0.67,98570,8,,,,V K2 ,20100900,097375,C,11950, 1.00, 0.71,98570,8,,,,V K2 ,20100900,097375,P,0, 0.00, 0.71,98570,8,,,,V K2 ,20100900,097500,C,10700, 1.00, 0.76,98570,8,,,,V K2 ,20100900,097500,P,0, 0.00, 0.76,98570,8,,,,V K2 ,20100900,097625,C,9450, 1.00, 0.78,98570,8,,,,V K2 ,20100900,097625,P,0, 0.00, 0.78,98570,8,,,,V K2 ,20100900,097750,C,8200, 1.00, 0.76,98570,8,,,,V K2 ,20100900,097750,P,0, 0.00, 0.76,98570,8,,,,V K2 ,20100900,097875,C,6950, 1.00, 0.75,98570,8,,,,V K2 ,20100900,097875,P,0, 0.00, 0.75,98570,8,,,,V K2 ,20100900,098000,C,5700, 1.00, 0.75,98570,8,,,,V K2 ,20100900,098000,P,0, 0.00, 0.75,98570,8,,,,V K2 ,20100900,098125,C,4450, 1.00, 0.74,98570,8,,,,V K2 ,20100900,098125,P,0, 0.00, 0.74,98570,8,,,,V K2 ,20100900,098250,C,3200, 0.99, 0.74,98570,8,,,,V K2 ,20100900,098250,P,0,-0.01, 0.74,98570,8,,,,V K2 ,20100900,098375,C,2000, 0.92, 0.74,98570,8,,,,V K2 ,20100900,098375,P,50,-0.08, 0.74,98570,8,,,,V K2 ,20100900,098500,C,950, 0.70, 0.73,98570,8,,,,V K2 ,20100900,098500,P,250,-0.30, 0.73,98570,8,,,,V K2 ,20100900,098625,C,300, 0.34, 0.72,98570,8,,,,V K2 ,20100900,098625,P,850,-0.66, 0.72,98570,8,,,,V K2 ,20100900,098750,C,50, 0.09, 0.72,98570,8,,,,V K2 ,20100900,098750,P,1850,-0.91, 0.72,98570,8,,,,V K2 ,20100900,098875,C,0, 0.01, 0.71,98570,8,,,,V K2 ,20100900,098875,P,3050,-0.99, 0.71,98570,8,,,,V K2 ,20100900,099000,C,0, 0.00, 0.70,98570,8,,,,V K2 ,20100900,099000,P,4300,-1.00, 0.70,98570,8,,,,V K2 ,20100900,099125,C,0, 0.00, 0.69,98570,8,,,,V K2 ,20100900,099125,P,5550,-1.00, 0.69,98570,8,,,,V K2 ,20100900,099250,C,0, 0.00, 0.68,98570,8,,,,V K2 ,20100900,099250,P,6800,-1.00, 0.68,98570,8,,,,V K2 ,20100900,099375,C,0, 0.00, 0.67,98570,8,,,,V K2 ,20100900,099375,P,8050,-1.00, 0.67,98570,8,,,,V K2 ,20100900,099500,C,0, 0.00, 0.67,98570,8,,,,V K2 ,20100900,099500,P,9300,-1.00, 0.67,98570,8,,,,V K2 ,20101000,097000,C,14550, 1.00, 0.78,98455,33,,,,V K2 ,20101000,097000,P,0, 0.00, 0.78,98455,33,,,,V K2 ,20101000,097125,C,13300, 1.00, 0.79,98455,33,,,,V K2 ,20101000,097125,P,0, 0.00, 0.79,98455,33,,,,V K2 ,20101000,097250,C,12050, 1.00, 0.80,98455,33,,,,V K2 ,20101000,097250,P,0, 0.00, 0.80,98455,33,,,,V K2 ,20101000,097375,C,10800, 1.00, 0.80,98455,33,,,,V K2 ,20101000,097375,P,0, 0.00, 0.80,98455,33,,,,V K2 ,20101000,097500,C,9550, 1.00, 0.81,98455,33,,,,V K2 ,20101000,097500,P,0, 0.00, 0.81,98455,33,,,,V K2 ,20101000,097625,C,8300, 1.00, 0.81,98455,33,,,,V K2 ,20101000,097625,P,0, 0.00, 0.81,98455,33,,,,V K2 ,20101000,097750,C,7050, 0.99, 0.81,98455,33,,,,V K2 ,20101000,097750,P,0,-0.01, 0.81,98455,33,,,,V K2 ,20101000,097875,C,5800, 0.98, 0.81,98455,33,,,,V K2 ,20101000,097875,P,0,-0.02, 0.81,98455,33,,,,V K2 ,20101000,098000,C,4600, 0.94, 0.81,98455,33,,,,V K2 ,20101000,098000,P,50,-0.06, 0.81,98455,33,,,,V K2 ,20101000,098125,C,3500, 0.87, 0.81,98455,33,,,,V K2 ,20101000,098125,P,200,-0.13, 0.81,98455,33,,,,V K2 ,20101000,098250,C,2450, 0.76, 0.81,98455,33,,,,V K2 ,20101000,098250,P,400,-0.24, 0.81,98455,33,,,,V K2 ,20101000,098375,C,1600, 0.61, 0.81,98455,33,,,,V K2 ,20101000,098375,P,800,-0.39, 0.81,98455,33,,,,V K2 ,20101000,098500,C,950, 0.44, 0.81,98455,33,,,,V K2 ,20101000,098500,P,1400,-0.56, 0.81,98455,33,,,,V K2 ,20101000,098625,C,500, 0.28, 0.81,98455,33,,,,V K2 ,20101000,098625,P,2200,-0.72, 0.81,98455,33,,,,V K2 ,20101000,098750,C,250, 0.16, 0.81,98455,33,,,,V K2 ,20101000,098750,P,3200,-0.84, 0.81,98455,33,,,,V K2 ,20101000,098875,C,100, 0.08, 0.82,98455,33,,,,V K2 ,20101000,098875,P,4300,-0.92, 0.82,98455,33,,,,V K2 ,20101000,099000,C,50, 0.03, 0.81,98455,33,,,,V K2 ,20101000,099000,P,5500,-0.97, 0.81,98455,33,,,,V K2 ,20101000,099125,C,0, 0.01, 0.80,98455,33,,,,V K2 ,20101000,099125,P,6700,-0.99, 0.80,98455,33,,,,V K2 ,20101000,099250,C,0, 0.00, 0.79,98455,33,,,,V K2 ,20101000,099250,P,7950,-1.00, 0.79,98455,33,,,,V K2 ,20101100,097375,C,10800, 1.00, 0.82,98455,53,,,,V K2 ,20101100,097375,P,0, 0.00, 0.82,98455,53,,,,V K2 ,20101100,097500,C,9550, 1.00, 0.82,98455,53,,,,V K2 ,20101100,097500,P,0, 0.00, 0.82,98455,53,,,,V K2 ,20101100,097625,C,8300, 0.99, 0.82,98455,53,,,,V K2 ,20101100,097625,P,0,-0.01, 0.82,98455,53,,,,V K2 ,20101100,097750,C,7100, 0.97, 0.83,98455,53,,,,V K2 ,20101100,097750,P,50,-0.03, 0.83,98455,53,,,,V K2 ,20101100,097875,C,5900, 0.94, 0.85,98455,53,,,,V K2 ,20101100,097875,P,100,-0.06, 0.85,98455,53,,,,V K2 ,20101100,098000,C,4750, 0.89, 0.82,98455,53,,,,V K2 ,20101100,098000,P,200,-0.11, 0.82,98455,53,,,,V K2 ,20101100,098125,C,3650, 0.82, 0.80,98455,53,,,,V K2 ,20101100,098125,P,350,-0.18, 0.80,98455,53,,,,V K2 ,20101100,098250,C,2700, 0.72, 0.79,98455,53,,,,V K2 ,20101100,098250,P,650,-0.28, 0.79,98455,53,,,,V K2 ,20101100,098375,C,1850, 0.59, 0.79,98455,53,,,,V K2 ,20101100,098375,P,1050,-0.41, 0.79,98455,53,,,,V K2 ,20101100,098500,C,1200, 0.45, 0.79,98455,53,,,,V K2 ,20101100,098500,P,1650,-0.55, 0.79,98455,53,,,,V K2 ,20101100,098625,C,750, 0.32, 0.79,98455,53,,,,V K2 ,20101100,098625,P,2450,-0.68, 0.79,98455,53,,,,V K2 ,20101100,098750,C,400, 0.20, 0.79,98455,53,,,,V K2 ,20101100,098750,P,3350,-0.80, 0.79,98455,53,,,,V K2 ,20101100,098875,C,200, 0.12, 0.79,98455,53,,,,V K2 ,20101100,098875,P,4400,-0.88, 0.79,98455,53,,,,V K2 ,20101100,099000,C,100, 0.06, 0.78,98455,53,,,,V K2 ,20101100,099000,P,5550,-0.94, 0.78,98455,53,,,,V K2 ,20101100,099125,C,50, 0.03, 0.78,98455,53,,,,V K2 ,20101100,099125,P,6750,-0.97, 0.78,98455,53,,,,V K2 ,20101100,099250,C,0, 0.01, 0.78,98455,53,,,,V K2 ,20101100,099250,P,7950,-0.99, 0.78,98455,53,,,,V K2 ,20101100,099375,C,0, 0.00, 0.78,98455,53,,,,V K2 ,20101100,099375,P,9200,-1.00, 0.78,98455,53,,,,V K2 ,20101200,096000,C,24550, 1.00, 0.77,98455,73,,,,V K2 ,20101200,096000,P,0, 0.00, 0.77,98455,73,,,,V K2 ,20101200,096125,C,23300, 1.00, 0.77,98455,73,,,,V K2 ,20101200,096125,P,0, 0.00, 0.77,98455,73,,,,V K2 ,20101200,096250,C,22050, 1.00, 0.77,98455,73,,,,V K2 ,20101200,096250,P,0, 0.00, 0.77,98455,73,,,,V K2 ,20101200,096375,C,20800, 1.00, 0.77,98455,73,,,,V K2 ,20101200,096375,P,0, 0.00, 0.77,98455,73,,,,V K2 ,20101200,096500,C,19550, 1.00, 0.76,98455,73,,,,V K2 ,20101200,096500,P,0, 0.00, 0.76,98455,73,,,,V K2 ,20101200,096625,C,18300, 1.00, 0.77,98455,73,,,,V K2 ,20101200,096625,P,0, 0.00, 0.77,98455,73,,,,V K2 ,20101200,096750,C,17050, 1.00, 0.77,98455,73,,,,V K2 ,20101200,096750,P,0, 0.00, 0.77,98455,73,,,,V K2 ,20101200,096875,C,15800, 1.00, 0.77,98455,73,,,,V K2 ,20101200,096875,P,0, 0.00, 0.77,98455,73,,,,V K2 ,20101200,097000,C,14550, 1.00, 0.78,98455,73,,,,V K2 ,20101200,097000,P,0, 0.00, 0.78,98455,73,,,,V K2 ,20101200,097125,C,13300, 1.00, 0.78,98455,73,,,,V K2 ,20101200,097125,P,0, 0.00, 0.78,98455,73,,,,V K2 ,20101200,097250,C,12050, 1.00, 0.78,98455,73,,,,V K2 ,20101200,097250,P,0, 0.00, 0.78,98455,73,,,,V K2 ,20101200,097375,C,10800, 1.00, 0.77,98455,73,,,,V K2 ,20101200,097375,P,0, 0.00, 0.77,98455,73,,,,V K2 ,20101200,097500,C,9550, 0.99, 0.77,98455,73,,,,V K2 ,20101200,097500,P,0,-0.01, 0.77,98455,73,,,,V K2 ,20101200,097625,C,8350, 0.98, 0.79,98455,73,,,,V K2 ,20101200,097625,P,50,-0.02, 0.79,98455,73,,,,V K2 ,20101200,097750,C,7150, 0.95, 0.81,98455,73,,,,V K2 ,20101200,097750,P,100,-0.05, 0.81,98455,73,,,,V K2 ,20101200,097875,C,5950, 0.92, 0.79,98455,73,,,,V K2 ,20101200,097875,P,150,-0.08, 0.79,98455,73,,,,V K2 ,20101200,098000,C,4850, 0.87, 0.78,98455,73,,,,V K2 ,20101200,098000,P,300,-0.13, 0.78,98455,73,,,,V K2 ,20101200,098125,C,3800, 0.79, 0.78,98455,73,,,,V K2 ,20101200,098125,P,500,-0.21, 0.78,98455,73,,,,V K2 ,20101200,098250,C,2850, 0.69, 0.77,98455,73,,,,V K2 ,20101200,098250,P,800,-0.31, 0.77,98455,73,,,,V K2 ,20101200,098375,C,2050, 0.58, 0.77,98455,73,,,,V K2 ,20101200,098375,P,1250,-0.42, 0.77,98455,73,,,,V K2 ,20101200,098500,C,1400, 0.46, 0.77,98455,73,,,,V K2 ,20101200,098500,P,1850,-0.54, 0.77,98455,73,,,,V K2 ,20101200,098625,C,900, 0.34, 0.77,98455,73,,,,V K2 ,20101200,098625,P,2600,-0.66, 0.77,98455,73,,,,V K2 ,20101200,098750,C,550, 0.23, 0.76,98455,73,,,,V K2 ,20101200,098750,P,3500,-0.77, 0.76,98455,73,,,,V K2 ,20101200,098875,C,300, 0.15, 0.76,98455,73,,,,V K2 ,20101200,098875,P,4500,-0.85, 0.76,98455,73,,,,V K2 ,20101200,099000,C,150, 0.09, 0.76,98455,73,,,,V K2 ,20101200,099000,P,5600,-0.91, 0.76,98455,73,,,,V K2 ,20101200,099125,C,50, 0.04, 0.74,98455,73,,,,V K2 ,20101200,099125,P,6750,-0.96, 0.74,98455,73,,,,V K2 ,20101200,099250,C,0, 0.01, 0.69,98455,73,,,,V K2 ,20101200,099250,P,7950,-0.99, 0.69,98455,73,,,,V K2 ,20101200,099375,C,0, 0.01, 0.68,98455,73,,,,V K2 ,20101200,099375,P,9200,-0.99, 0.68,98455,73,,,,V K2 ,20101200,099500,C,0, 0.00, 0.68,98455,73,,,,V K2 ,20101200,099500,P,10450,-1.00, 0.68,98455,73,,,,V K2 ,20110300,095000,C,33600, 1.00, 0.79,98360,137,,,,V K2 ,20110300,095000,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,095125,C,32350, 1.00, 0.79,98360,137,,,,V K2 ,20110300,095125,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,095250,C,31100, 1.00, 0.79,98360,137,,,,V K2 ,20110300,095250,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,095375,C,29850, 1.00, 0.79,98360,137,,,,V K2 ,20110300,095375,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,095500,C,28600, 1.00, 0.79,98360,137,,,,V K2 ,20110300,095500,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,095625,C,27350, 1.00, 0.79,98360,137,,,,V K2 ,20110300,095625,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,095750,C,26100, 1.00, 0.79,98360,137,,,,V K2 ,20110300,095750,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,095875,C,24850, 1.00, 0.79,98360,137,,,,V K2 ,20110300,095875,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,096000,C,23600, 1.00, 0.79,98360,137,,,,V K2 ,20110300,096000,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,096125,C,22350, 1.00, 0.79,98360,137,,,,V K2 ,20110300,096125,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,096250,C,21100, 1.00, 0.79,98360,137,,,,V K2 ,20110300,096250,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,096375,C,19850, 1.00, 0.79,98360,137,,,,V K2 ,20110300,096375,P,0, 0.00, 0.79,98360,137,,,,V K2 ,20110300,096500,C,18600, 1.00, 0.80,98360,137,,,,V K2 ,20110300,096500,P,0, 0.00, 0.80,98360,137,,,,V K2 ,20110300,096625,C,17350, 1.00, 0.80,98360,137,,,,V K2 ,20110300,096625,P,0, 0.00, 0.80,98360,137,,,,V K2 ,20110300,096750,C,16100, 1.00, 0.80,98360,137,,,,V K2 ,20110300,096750,P,0, 0.00, 0.80,98360,137,,,,V K2 ,20110300,096875,C,14850, 1.00, 0.81,98360,137,,,,V K2 ,20110300,096875,P,0, 0.00, 0.81,98360,137,,,,V K2 ,20110300,097000,C,13600, 0.99, 0.81,98360,137,,,,V K2 ,20110300,097000,P,0,-0.01, 0.81,98360,137,,,,V K2 ,20110300,097125,C,12400, 0.98, 0.88,98360,137,,,,V K2 ,20110300,097125,P,50,-0.02, 0.88,98360,137,,,,V K2 ,20110300,097250,C,11200, 0.96, 0.89,98360,137,,,,V K2 ,20110300,097250,P,100,-0.04, 0.89,98360,137,,,,V K2 ,20110300,097375,C,10000, 0.94, 0.89,98360,137,,,,V K2 ,20110300,097375,P,150,-0.06, 0.89,98360,137,,,,V K2 ,20110300,097500,C,8850, 0.92, 0.88,98360,137,,,,V K2 ,20110300,097500,P,250,-0.08, 0.88,98360,137,,,,V K2 ,20110300,097625,C,7700, 0.88, 0.88,98360,137,,,,V K2 ,20110300,097625,P,350,-0.12, 0.88,98360,137,,,,V K2 ,20110300,097750,C,6650, 0.84, 0.88,98360,137,,,,V K2 ,20110300,097750,P,550,-0.16, 0.88,98360,137,,,,V K2 ,20110300,097875,C,5650, 0.78, 0.88,98360,137,,,,V K2 ,20110300,097875,P,800,-0.22, 0.88,98360,137,,,,V K2 ,20110300,098000,C,4700, 0.72, 0.88,98360,137,,,,V K2 ,20110300,098000,P,1100,-0.28, 0.88,98360,137,,,,V K2 ,20110300,098125,C,3850, 0.65, 0.88,98360,137,,,,V K2 ,20110300,098125,P,1500,-0.35, 0.88,98360,137,,,,V K2 ,20110300,098250,C,3100, 0.57, 0.88,98360,137,,,,V K2 ,20110300,098250,P,2000,-0.43, 0.88,98360,137,,,,V K2 ,20110300,098375,C,2450, 0.49, 0.88,98360,137,,,,V K2 ,20110300,098375,P,2600,-0.51, 0.88,98360,137,,,,V K2 ,20110300,098500,C,1900, 0.41, 0.88,98360,137,,,,V K2 ,20110300,098500,P,3300,-0.59, 0.88,98360,137,,,,V K2 ,20110300,098625,C,1400, 0.34, 0.88,98360,137,,,,V K2 ,20110300,098625,P,4050,-0.66, 0.88,98360,137,,,,V K2 ,20110300,098750,C,1050, 0.27, 0.88,98360,137,,,,V K2 ,20110300,098750,P,4950,-0.73, 0.88,98360,137,,,,V K2 ,20110300,098875,C,750, 0.21, 0.88,98360,137,,,,V K2 ,20110300,098875,P,5900,-0.79, 0.88,98360,137,,,,V K2 ,20110300,099000,C,500, 0.15, 0.86,98360,137,,,,V K2 ,20110300,099000,P,6900,-0.85, 0.86,98360,137,,,,V K2 ,20110300,099125,C,300, 0.11, 0.85,98360,137,,,,V K2 ,20110300,099125,P,7950,-0.89, 0.85,98360,137,,,,V K2 ,20110300,099250,C,150, 0.07, 0.82,98360,137,,,,V K2 ,20110300,099250,P,9050,-0.93, 0.82,98360,137,,,,V K2 ,20110300,099375,C,50, 0.03, 0.75,98360,137,,,,V K2 ,20110300,099375,P,10200,-0.97, 0.75,98360,137,,,,V K2 ,20110300,099500,C,0, 0.01, 0.70,98360,137,,,,V K2 ,20110300,099500,P,11400,-0.99, 0.70,98360,137,,,,V K2 ,20110600,096000,C,22400, 1.00, 0.83,98240,200,,,,V K2 ,20110600,096000,P,0, 0.00, 0.83,98240,200,,,,V K2 ,20110600,096125,C,21150, 1.00, 0.83,98240,200,,,,V K2 ,20110600,096125,P,0, 0.00, 0.83,98240,200,,,,V K2 ,20110600,096250,C,19900, 1.00, 0.83,98240,200,,,,V K2 ,20110600,096250,P,0, 0.00, 0.83,98240,200,,,,V K2 ,20110600,096375,C,18650, 1.00, 0.84,98240,200,,,,V K2 ,20110600,096375,P,0, 0.00, 0.84,98240,200,,,,V K2 ,20110600,096500,C,17400, 0.99, 0.84,98240,200,,,,V K2 ,20110600,096500,P,0,-0.01, 0.84,98240,200,,,,V K2 ,20110600,096625,C,16200, 0.98, 0.91,98240,200,,,,V K2 ,20110600,096625,P,50,-0.02, 0.91,98240,200,,,,V K2 ,20110600,096750,C,15000, 0.97, 0.93,98240,200,,,,V K2 ,20110600,096750,P,100,-0.03, 0.93,98240,200,,,,V K2 ,20110600,096875,C,13800, 0.95, 0.94,98240,200,,,,V K2 ,20110600,096875,P,150,-0.05, 0.94,98240,200,,,,V K2 ,20110600,097000,C,12600, 0.94, 0.93,98240,200,,,,V K2 ,20110600,097000,P,200,-0.06, 0.93,98240,200,,,,V K2 ,20110600,097125,C,11450, 0.92, 0.94,98240,200,,,,V K2 ,20110600,097125,P,300,-0.08, 0.94,98240,200,,,,V K2 ,20110600,097250,C,10350, 0.89, 0.94,98240,200,,,,V K2 ,20110600,097250,P,450,-0.11, 0.94,98240,200,,,,V K2 ,20110600,097375,C,9250, 0.86, 0.94,98240,200,,,,V K2 ,20110600,097375,P,600,-0.14, 0.94,98240,200,,,,V K2 ,20110600,097500,C,8200, 0.82, 0.94,98240,200,,,,V K2 ,20110600,097500,P,800,-0.18, 0.94,98240,200,,,,V K2 ,20110600,097625,C,7200, 0.78, 0.94,98240,200,,,,V K2 ,20110600,097625,P,1050,-0.22, 0.94,98240,200,,,,V K2 ,20110600,097750,C,6250, 0.73, 0.94,98240,200,,,,V K2 ,20110600,097750,P,1350,-0.27, 0.94,98240,200,,,,V K2 ,20110600,097875,C,5400, 0.67, 0.94,98240,200,,,,V K2 ,20110600,097875,P,1750,-0.33, 0.94,98240,200,,,,V K2 ,20110600,098000,C,4600, 0.62, 0.94,98240,200,,,,V K2 ,20110600,098000,P,2200,-0.38, 0.94,98240,200,,,,V K2 ,20110600,098125,C,3850, 0.56, 0.94,98240,200,,,,V K2 ,20110600,098125,P,2700,-0.44, 0.94,98240,200,,,,V K2 ,20110600,098250,C,3200, 0.50, 0.94,98240,200,,,,V K2 ,20110600,098250,P,3300,-0.50, 0.94,98240,200,,,,V K2 ,20110600,098375,C,2600, 0.44, 0.94,98240,200,,,,V K2 ,20110600,098375,P,3950,-0.56, 0.94,98240,200,,,,V K2 ,20110600,098500,C,2100, 0.38, 0.94,98240,200,,,,V K2 ,20110600,098500,P,4700,-0.62, 0.94,98240,200,,,,V K2 ,20110600,098625,C,1700, 0.32, 0.93,98240,200,,,,V K2 ,20110600,098625,P,5550,-0.68, 0.93,98240,200,,,,V K2 ,20110600,098750,C,1300, 0.27, 0.94,98240,200,,,,V K2 ,20110600,098750,P,6400,-0.73, 0.94,98240,200,,,,V K2 ,20110600,098875,C,1000, 0.22, 0.92,98240,200,,,,V K2 ,20110600,098875,P,7350,-0.78, 0.92,98240,200,,,,V K2 ,20110600,099000,C,750, 0.17, 0.92,98240,200,,,,V K2 ,20110600,099000,P,8350,-0.83, 0.92,98240,200,,,,V K2 ,20110600,099125,C,550, 0.13, 0.91,98240,200,,,,V K2 ,20110600,099125,P,9400,-0.87, 0.91,98240,200,,,,V K2 ,20110600,099250,C,350, 0.10, 0.89,98240,200,,,,V K2 ,20110600,099250,P,10450,-0.90, 0.89,98240,200,,,,V K2 ,20110600,099375,C,250, 0.07, 0.89,98240,200,,,,V K2 ,20110600,099375,P,11600,-0.93, 0.89,98240,200,,,,V K2 ,20110600,099500,C,150, 0.05, 0.87,98240,200,,,,V K2 ,20110600,099500,P,12750,-0.95, 0.87,98240,200,,,,V J ,20100900,000000,F,99660, 0.00,,,8,,,,V J ,20101200,000000,F,99700, 0.00,,,73,,,,V J ,20110300,000000,F,99730, 0.00,,,137,,,,V J ,20110600,000000,F,99735, 0.00,,,200,,,,V J ,20110900,000000,F,99740, 0.00,,,269,,,,V J ,20111200,000000,F,99745, 0.00,,,335,,,,V J ,20120300,000000,F,99735, 0.00,,,397,,,,V J ,20120600,000000,F,99720, 0.00,,,460,,,,V J ,20120900,000000,F,99690, 0.00,,,525,,,,V J ,20121200,000000,F,99675, 0.00,,,590,,,,V J ,20130300,000000,F,99660, 0.00,,,652,,,,V J ,20130600,000000,F,99645, 0.00,,,715,,,,V L ,20100900,000000,F,99260, 0.00,,,10,,,,V L ,20100900,090500,C,87600, 1.00, 0.70,99260,10,,,,V L ,20100900,090500,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,090625,C,86350, 1.00, 0.70,99260,10,,,,V L ,20100900,090625,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,090750,C,85100, 1.00, 0.70,99260,10,,,,V L ,20100900,090750,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,090875,C,83850, 1.00, 0.70,99260,10,,,,V L ,20100900,090875,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,091000,C,82600, 1.00, 0.70,99260,10,,,,V L ,20100900,091000,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,091125,C,81350, 1.00, 0.70,99260,10,,,,V L ,20100900,091125,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,091250,C,80100, 1.00, 0.70,99260,10,,,,V L ,20100900,091250,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,091375,C,78850, 1.00, 0.70,99260,10,,,,V L ,20100900,091375,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,091500,C,77600, 1.00, 0.70,99260,10,,,,V L ,20100900,091500,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,091625,C,76350, 1.00, 0.70,99260,10,,,,V L ,20100900,091625,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,091750,C,75100, 1.00, 0.70,99260,10,,,,V L ,20100900,091750,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,091875,C,73850, 1.00, 0.70,99260,10,,,,V L ,20100900,091875,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,092000,C,72600, 1.00, 0.70,99260,10,,,,V L ,20100900,092000,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,092125,C,71350, 1.00, 0.70,99260,10,,,,V L ,20100900,092125,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,092250,C,70100, 1.00, 0.70,99260,10,,,,V L ,20100900,092250,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,092375,C,68850, 1.00, 0.70,99260,10,,,,V L ,20100900,092375,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,092500,C,67600, 1.00, 0.70,99260,10,,,,V L ,20100900,092500,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,092625,C,66350, 1.00, 0.70,99260,10,,,,V L ,20100900,092625,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,092750,C,65100, 1.00, 0.70,99260,10,,,,V L ,20100900,092750,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,092875,C,63850, 1.00, 0.70,99260,10,,,,V L ,20100900,092875,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,093000,C,62600, 1.00, 0.70,99260,10,,,,V L ,20100900,093000,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,093125,C,61350, 1.00, 0.70,99260,10,,,,V L ,20100900,093125,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,093250,C,60100, 1.00, 0.70,99260,10,,,,V L ,20100900,093250,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,093375,C,58850, 1.00, 0.70,99260,10,,,,V L ,20100900,093375,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,093500,C,57600, 1.00, 0.70,99260,10,,,,V L ,20100900,093500,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,093625,C,56350, 1.00, 0.70,99260,10,,,,V L ,20100900,093625,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,093750,C,55100, 1.00, 0.70,99260,10,,,,V L ,20100900,093750,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,093875,C,53850, 1.00, 0.70,99260,10,,,,V L ,20100900,093875,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,094000,C,52600, 1.00, 0.70,99260,10,,,,V L ,20100900,094000,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,094125,C,51350, 1.00, 0.70,99260,10,,,,V L ,20100900,094125,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,094250,C,50100, 1.00, 0.70,99260,10,,,,V L ,20100900,094250,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,094375,C,48850, 1.00, 0.70,99260,10,,,,V L ,20100900,094375,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,094500,C,47600, 1.00, 0.70,99260,10,,,,V L ,20100900,094500,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,094625,C,46350, 1.00, 0.70,99260,10,,,,V L ,20100900,094625,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,094750,C,45100, 1.00, 0.70,99260,10,,,,V L ,20100900,094750,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,094875,C,43850, 1.00, 0.70,99260,10,,,,V L ,20100900,094875,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,095000,C,42600, 1.00, 0.70,99260,10,,,,V L ,20100900,095000,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,095125,C,41350, 1.00, 0.70,99260,10,,,,V L ,20100900,095125,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,095250,C,40100, 1.00, 0.70,99260,10,,,,V L ,20100900,095250,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,095375,C,38850, 1.00, 0.70,99260,10,,,,V L ,20100900,095375,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,095500,C,37600, 1.00, 0.70,99260,10,,,,V L ,20100900,095500,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,095625,C,36350, 1.00, 0.70,99260,10,,,,V L ,20100900,095625,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,095750,C,35100, 1.00, 0.70,99260,10,,,,V L ,20100900,095750,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,095875,C,33850, 1.00, 0.70,99260,10,,,,V L ,20100900,095875,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,096000,C,32600, 1.00, 0.70,99260,10,,,,V L ,20100900,096000,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,096125,C,31350, 1.00, 0.70,99260,10,,,,V L ,20100900,096125,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,096250,C,30100, 1.00, 0.70,99260,10,,,,V L ,20100900,096250,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,096375,C,28850, 1.00, 0.70,99260,10,,,,V L ,20100900,096375,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,096500,C,27600, 1.00, 0.70,99260,10,,,,V L ,20100900,096500,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,096625,C,26350, 1.00, 0.70,99260,10,,,,V L ,20100900,096625,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,096750,C,25100, 1.00, 0.70,99260,10,,,,V L ,20100900,096750,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,096875,C,23850, 1.00, 0.70,99260,10,,,,V L ,20100900,096875,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,097000,C,22600, 1.00, 0.70,99260,10,,,,V L ,20100900,097000,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,097125,C,21350, 1.00, 0.70,99260,10,,,,V L ,20100900,097125,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,097250,C,20100, 1.00, 0.70,99260,10,,,,V L ,20100900,097250,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,097375,C,18850, 1.00, 0.70,99260,10,,,,V L ,20100900,097375,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,097500,C,17600, 1.00, 0.70,99260,10,,,,V L ,20100900,097500,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,097625,C,16350, 1.00, 0.70,99260,10,,,,V L ,20100900,097625,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,097750,C,15100, 1.00, 0.70,99260,10,,,,V L ,20100900,097750,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,097875,C,13850, 1.00, 0.70,99260,10,,,,V L ,20100900,097875,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,098000,C,12600, 1.00, 0.70,99260,10,,,,V L ,20100900,098000,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,098125,C,11350, 1.00, 0.70,99260,10,,,,V L ,20100900,098125,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,098250,C,10100, 1.00, 0.70,99260,10,,,,V L ,20100900,098250,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,098375,C,8850, 1.00, 0.70,99260,10,,,,V L ,20100900,098375,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,098500,C,7600, 1.00, 0.70,99260,10,,,,V L ,20100900,098500,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,098625,C,6350, 1.00, 0.70,99260,10,,,,V L ,20100900,098625,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,098750,C,5100, 1.00, 0.70,99260,10,,,,V L ,20100900,098750,P,0, 0.00, 0.70,99260,10,,,,V L ,20100900,098875,C,3875, 0.97, 1.02,99260,10,,,,V L ,20100900,098875,P,25,-0.03, 1.02,99260,10,,,,V L ,20100900,099000,C,2650, 0.93, 0.86,99260,10,,,,V L ,20100900,099000,P,50,-0.07, 0.86,99260,10,,,,V L ,20100900,099125,C,1425, 0.87, 0.59,99260,10,,,,V L ,20100900,099125,P,75,-0.13, 0.59,99260,10,,,,V L ,20100900,099250,C,275, 0.57, 0.27,99260,10,,,,V L ,20100900,099250,P,175,-0.43, 0.27,99260,10,,,,V L ,20100900,099375,C,25, 0.06, 0.36,99260,10,,,,V L ,20100900,099375,P,1175,-0.94, 0.36,99260,10,,,,V L ,20100900,099500,C,0, 0.01, 0.52,99260,10,,,,V L ,20100900,099500,P,2400,-0.99, 0.52,99260,10,,,,V L ,20100900,099625,C,0, 0.00, 0.60,99260,10,,,,V L ,20100900,099625,P,3650,-1.00, 0.60,99260,10,,,,V L ,20100900,099750,C,0, 0.00, 0.60,99260,10,,,,V L ,20100900,099750,P,4900,-1.00, 0.60,99260,10,,,,V L ,20100900,099875,C,0, 0.00, 0.59,99260,10,,,,V L ,20100900,099875,P,6150,-1.00, 0.59,99260,10,,,,V L ,20101000,000000,F,99270, 0.00,,,35,,,,V L ,20101100,000000,F,99250, 0.00,,,55,,,,V L ,20101200,000000,F,99210, 0.00,,,75,,,,V L ,20101000,097625,C,15850, 1.00, 0.86,99210,35,,,,V L ,20101000,097625,P,0, 0.00, 0.86,99210,35,,,,V L ,20101000,097750,C,14600, 1.00, 0.86,99210,35,,,,V L ,20101000,097750,P,0, 0.00, 0.86,99210,35,,,,V L ,20101000,097875,C,13350, 1.00, 0.86,99210,35,,,,V L ,20101000,097875,P,0, 0.00, 0.86,99210,35,,,,V L ,20101000,098000,C,12100, 1.00, 0.86,99210,35,,,,V L ,20101000,098000,P,0, 0.00, 0.86,99210,35,,,,V L ,20101000,098125,C,10850, 1.00, 0.86,99210,35,,,,V L ,20101000,098125,P,0, 0.00, 0.86,99210,35,,,,V L ,20101000,098250,C,9600, 1.00, 0.86,99210,35,,,,V L ,20101000,098250,P,0, 0.00, 0.86,99210,35,,,,V L ,20101000,098375,C,8350, 1.00, 0.86,99210,35,,,,V L ,20101000,098375,P,0, 0.00, 0.86,99210,35,,,,V L ,20101000,098500,C,7125, 0.99, 0.87,99210,35,,,,V L ,20101000,098500,P,25,-0.01, 0.87,99210,35,,,,V L ,20101000,098625,C,5900, 0.97, 0.87,99210,35,,,,V L ,20101000,098625,P,50,-0.03, 0.87,99210,35,,,,V L ,20101000,098750,C,4675, 0.94, 0.83,99210,35,,,,V L ,20101000,098750,P,75,-0.06, 0.83,99210,35,,,,V L ,20101000,098875,C,3475, 0.90, 0.71,99210,35,,,,V L ,20101000,098875,P,125,-0.10, 0.71,99210,35,,,,V L ,20101000,099000,C,2275, 0.84, 0.58,99210,35,,,,V L ,20101000,099000,P,175,-0.16, 0.58,99210,35,,,,V L ,20101000,099125,C,1175, 0.70, 0.45,99210,35,,,,V L ,20101000,099125,P,325,-0.30, 0.45,99210,35,,,,V L ,20101000,099250,C,350, 0.38, 0.35,99210,35,,,,V L ,20101000,099250,P,750,-0.62, 0.35,99210,35,,,,V L ,20101000,099375,C,50, 0.07, 0.31,99210,35,,,,V L ,20101000,099375,P,1700,-0.93, 0.31,99210,35,,,,V L ,20101000,099500,C,0, 0.01, 0.36,99210,35,,,,V L ,20101000,099500,P,2900,-0.99, 0.36,99210,35,,,,V L ,20101000,099625,C,0, 0.00, 0.38,99210,35,,,,V L ,20101000,099625,P,4150,-1.00, 0.38,99210,35,,,,V L ,20101000,099750,C,0, 0.00, 0.38,99210,35,,,,V L ,20101000,099750,P,5400,-1.00, 0.38,99210,35,,,,V L ,20101000,099875,C,0, 0.00, 0.38,99210,35,,,,V L ,20101000,099875,P,6650,-1.00, 0.38,99210,35,,,,V L ,20101100,096500,C,27100, 1.00, 0.84,99210,55,,,,V L ,20101100,096500,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,096625,C,25850, 1.00, 0.84,99210,55,,,,V L ,20101100,096625,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,096750,C,24600, 1.00, 0.84,99210,55,,,,V L ,20101100,096750,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,096875,C,23350, 1.00, 0.84,99210,55,,,,V L ,20101100,096875,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,097000,C,22100, 1.00, 0.84,99210,55,,,,V L ,20101100,097000,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,097125,C,20850, 1.00, 0.84,99210,55,,,,V L ,20101100,097125,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,097250,C,19600, 1.00, 0.84,99210,55,,,,V L ,20101100,097250,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,097375,C,18350, 1.00, 0.84,99210,55,,,,V L ,20101100,097375,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,097500,C,17100, 1.00, 0.84,99210,55,,,,V L ,20101100,097500,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,097625,C,15850, 1.00, 0.84,99210,55,,,,V L ,20101100,097625,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,097750,C,14600, 1.00, 0.84,99210,55,,,,V L ,20101100,097750,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,097875,C,13350, 1.00, 0.84,99210,55,,,,V L ,20101100,097875,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,098000,C,12100, 1.00, 0.84,99210,55,,,,V L ,20101100,098000,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,098125,C,10850, 1.00, 0.84,99210,55,,,,V L ,20101100,098125,P,0, 0.00, 0.84,99210,55,,,,V L ,20101100,098250,C,9600, 0.99, 0.84,99210,55,,,,V L ,20101100,098250,P,0,-0.01, 0.84,99210,55,,,,V L ,20101100,098375,C,8375, 0.99, 0.84,99210,55,,,,V L ,20101100,098375,P,25,-0.01, 0.84,99210,55,,,,V L ,20101100,098500,C,7150, 0.97, 0.84,99210,55,,,,V L ,20101100,098500,P,50,-0.03, 0.84,99210,55,,,,V L ,20101100,098625,C,5925, 0.95, 0.80,99210,55,,,,V L ,20101100,098625,P,75,-0.05, 0.80,99210,55,,,,V L ,20101100,098750,C,4725, 0.92, 0.73,99210,55,,,,V L ,20101100,098750,P,125,-0.08, 0.73,99210,55,,,,V L ,20101100,098875,C,3550, 0.87, 0.65,99210,55,,,,V L ,20101100,098875,P,200,-0.13, 0.65,99210,55,,,,V L ,20101100,099000,C,2400, 0.80, 0.55,99210,55,,,,V L ,20101100,099000,P,300,-0.20, 0.55,99210,55,,,,V L ,20101100,099125,C,1325, 0.66, 0.45,99210,55,,,,V L ,20101100,099125,P,475,-0.34, 0.45,99210,55,,,,V L ,20101100,099250,C,475, 0.40, 0.36,99210,55,,,,V L ,20101100,099250,P,875,-0.60, 0.36,99210,55,,,,V L ,20101100,099375,C,75, 0.11, 0.29,99210,55,,,,V L ,20101100,099375,P,1725,-0.89, 0.29,99210,55,,,,V L ,20101100,099500,C,25, 0.03, 0.34,99210,55,,,,V L ,20101100,099500,P,2925,-0.97, 0.34,99210,55,,,,V L ,20101100,099625,C,0, 0.01, 0.38,99210,55,,,,V L ,20101100,099625,P,4150,-0.99, 0.38,99210,55,,,,V L ,20101100,099750,C,0, 0.00, 0.40,99210,55,,,,V L ,20101100,099750,P,5400,-1.00, 0.40,99210,55,,,,V L ,20101100,099875,C,0, 0.00, 0.40,99210,55,,,,V L ,20101100,099875,P,6650,-1.00, 0.40,99210,55,,,,V L ,20101200,089000,C,102100, 1.00, 0.81,99210,75,,,,V L ,20101200,089000,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,089125,C,100850, 1.00, 0.81,99210,75,,,,V L ,20101200,089125,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,089250,C,99600, 1.00, 0.81,99210,75,,,,V L ,20101200,089250,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,089375,C,98350, 1.00, 0.81,99210,75,,,,V L ,20101200,089375,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,089500,C,97100, 1.00, 0.81,99210,75,,,,V L ,20101200,089500,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,089625,C,95850, 1.00, 0.81,99210,75,,,,V L ,20101200,089625,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,089750,C,94600, 1.00, 0.81,99210,75,,,,V L ,20101200,089750,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,089875,C,93350, 1.00, 0.81,99210,75,,,,V L ,20101200,089875,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,090000,C,92100, 1.00, 0.81,99210,75,,,,V L ,20101200,090000,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,090125,C,90850, 1.00, 0.81,99210,75,,,,V L ,20101200,090125,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,090250,C,89600, 1.00, 0.81,99210,75,,,,V L ,20101200,090250,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,090375,C,88350, 1.00, 0.81,99210,75,,,,V L ,20101200,090375,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,090500,C,87100, 1.00, 0.81,99210,75,,,,V L ,20101200,090500,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,090625,C,85850, 1.00, 0.81,99210,75,,,,V L ,20101200,090625,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,090750,C,84600, 1.00, 0.81,99210,75,,,,V L ,20101200,090750,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,090875,C,83350, 1.00, 0.81,99210,75,,,,V L ,20101200,090875,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,091000,C,82100, 1.00, 0.81,99210,75,,,,V L ,20101200,091000,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,091125,C,80850, 1.00, 0.81,99210,75,,,,V L ,20101200,091125,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,091250,C,79600, 1.00, 0.81,99210,75,,,,V L ,20101200,091250,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,091375,C,78350, 1.00, 0.81,99210,75,,,,V L ,20101200,091375,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,091500,C,77100, 1.00, 0.81,99210,75,,,,V L ,20101200,091500,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,091625,C,75850, 1.00, 0.81,99210,75,,,,V L ,20101200,091625,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,091750,C,74600, 1.00, 0.81,99210,75,,,,V L ,20101200,091750,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,091875,C,73350, 1.00, 0.81,99210,75,,,,V L ,20101200,091875,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,092000,C,72100, 1.00, 0.81,99210,75,,,,V L ,20101200,092000,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,092125,C,70850, 1.00, 0.81,99210,75,,,,V L ,20101200,092125,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,092250,C,69600, 1.00, 0.81,99210,75,,,,V L ,20101200,092250,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,092375,C,68350, 1.00, 0.81,99210,75,,,,V L ,20101200,092375,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,092500,C,67100, 1.00, 0.81,99210,75,,,,V L ,20101200,092500,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,092625,C,65850, 1.00, 0.81,99210,75,,,,V L ,20101200,092625,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,092750,C,64600, 1.00, 0.81,99210,75,,,,V L ,20101200,092750,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,092875,C,63350, 1.00, 0.81,99210,75,,,,V L ,20101200,092875,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,093000,C,62100, 1.00, 0.81,99210,75,,,,V L ,20101200,093000,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,093125,C,60850, 1.00, 0.81,99210,75,,,,V L ,20101200,093125,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,093250,C,59600, 1.00, 0.81,99210,75,,,,V L ,20101200,093250,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,093375,C,58350, 1.00, 0.81,99210,75,,,,V L ,20101200,093375,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,093500,C,57100, 1.00, 0.81,99210,75,,,,V L ,20101200,093500,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,093625,C,55850, 1.00, 0.81,99210,75,,,,V L ,20101200,093625,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,093750,C,54600, 1.00, 0.81,99210,75,,,,V L ,20101200,093750,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,093875,C,53350, 1.00, 0.81,99210,75,,,,V L ,20101200,093875,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,094000,C,52100, 1.00, 0.81,99210,75,,,,V L ,20101200,094000,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,094125,C,50850, 1.00, 0.81,99210,75,,,,V L ,20101200,094125,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,094250,C,49600, 1.00, 0.81,99210,75,,,,V L ,20101200,094250,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,094375,C,48350, 1.00, 0.81,99210,75,,,,V L ,20101200,094375,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,094500,C,47100, 1.00, 0.81,99210,75,,,,V L ,20101200,094500,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,094625,C,45850, 1.00, 0.81,99210,75,,,,V L ,20101200,094625,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,094750,C,44600, 1.00, 0.81,99210,75,,,,V L ,20101200,094750,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,094875,C,43350, 1.00, 0.81,99210,75,,,,V L ,20101200,094875,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,095000,C,42100, 1.00, 0.81,99210,75,,,,V L ,20101200,095000,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,095125,C,40850, 1.00, 0.81,99210,75,,,,V L ,20101200,095125,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,095250,C,39600, 1.00, 0.81,99210,75,,,,V L ,20101200,095250,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,095375,C,38350, 1.00, 0.81,99210,75,,,,V L ,20101200,095375,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,095500,C,37100, 1.00, 0.81,99210,75,,,,V L ,20101200,095500,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,095625,C,35850, 1.00, 0.81,99210,75,,,,V L ,20101200,095625,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,095750,C,34600, 1.00, 0.81,99210,75,,,,V L ,20101200,095750,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,095875,C,33350, 1.00, 0.81,99210,75,,,,V L ,20101200,095875,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,096000,C,32100, 1.00, 0.81,99210,75,,,,V L ,20101200,096000,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,096125,C,30850, 1.00, 0.81,99210,75,,,,V L ,20101200,096125,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,096250,C,29600, 1.00, 0.81,99210,75,,,,V L ,20101200,096250,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,096375,C,28350, 1.00, 0.81,99210,75,,,,V L ,20101200,096375,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,096500,C,27100, 1.00, 0.81,99210,75,,,,V L ,20101200,096500,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,096625,C,25850, 1.00, 0.81,99210,75,,,,V L ,20101200,096625,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,096750,C,24600, 1.00, 0.81,99210,75,,,,V L ,20101200,096750,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,096875,C,23350, 1.00, 0.81,99210,75,,,,V L ,20101200,096875,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,097000,C,22100, 1.00, 0.81,99210,75,,,,V L ,20101200,097000,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,097125,C,20850, 1.00, 0.81,99210,75,,,,V L ,20101200,097125,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,097250,C,19600, 1.00, 0.81,99210,75,,,,V L ,20101200,097250,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,097375,C,18350, 1.00, 0.81,99210,75,,,,V L ,20101200,097375,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,097500,C,17100, 1.00, 0.81,99210,75,,,,V L ,20101200,097500,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,097625,C,15850, 1.00, 0.81,99210,75,,,,V L ,20101200,097625,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,097750,C,14600, 1.00, 0.81,99210,75,,,,V L ,20101200,097750,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,097875,C,13350, 1.00, 0.81,99210,75,,,,V L ,20101200,097875,P,0, 0.00, 0.81,99210,75,,,,V L ,20101200,098000,C,12100, 1.00, 0.82,99210,75,,,,V L ,20101200,098000,P,0, 0.00, 0.82,99210,75,,,,V L ,20101200,098125,C,10875, 0.99, 0.91,99210,75,,,,V L ,20101200,098125,P,25,-0.01, 0.91,99210,75,,,,V L ,20101200,098250,C,9650, 0.98, 0.91,99210,75,,,,V L ,20101200,098250,P,50,-0.02, 0.91,99210,75,,,,V L ,20101200,098375,C,8425, 0.96, 0.90,99210,75,,,,V L ,20101200,098375,P,75,-0.04, 0.90,99210,75,,,,V L ,20101200,098500,C,7200, 0.95, 0.83,99210,75,,,,V L ,20101200,098500,P,100,-0.05, 0.83,99210,75,,,,V L ,20101200,098625,C,5975, 0.93, 0.74,99210,75,,,,V L ,20101200,098625,P,125,-0.07, 0.74,99210,75,,,,V L ,20101200,098750,C,4775, 0.90, 0.67,99210,75,,,,V L ,20101200,098750,P,175,-0.10, 0.67,99210,75,,,,V L ,20101200,098875,C,3600, 0.85, 0.60,99210,75,,,,V L ,20101200,098875,P,250,-0.15, 0.60,99210,75,,,,V L ,20101200,099000,C,2450, 0.78, 0.52,99210,75,,,,V L ,20101200,099000,P,350,-0.22, 0.52,99210,75,,,,V L ,20101200,099125,C,1400, 0.65, 0.43,99210,75,,,,V L ,20101200,099125,P,550,-0.35, 0.43,99210,75,,,,V L ,20101200,099250,C,550, 0.41, 0.35,99210,75,,,,V L ,20101200,099250,P,950,-0.59, 0.35,99210,75,,,,V L ,20101200,099375,C,125, 0.15, 0.30,99210,75,,,,V L ,20101200,099375,P,1775,-0.85, 0.30,99210,75,,,,V L ,20101200,099500,C,50, 0.06, 0.34,99210,75,,,,V L ,20101200,099500,P,2950,-0.94, 0.34,99210,75,,,,V L ,20101200,099625,C,25, 0.02, 0.39,99210,75,,,,V L ,20101200,099625,P,4175,-0.98, 0.39,99210,75,,,,V L ,20101200,099750,C,0, 0.01, 0.40,99210,75,,,,V L ,20101200,099750,P,5400,-0.99, 0.40,99210,75,,,,V L ,20101200,099875,C,0, 0.00, 0.40,99210,75,,,,V L ,20101200,099875,P,6650,-1.00, 0.40,99210,75,,,,V L ,20110300,000000,F,99160, 0.00,,,139,,,,V L ,20110300,090000,C,91600, 1.00, 1.06,99160,139,,,,V L ,20110300,090000,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,090125,C,90350, 1.00, 1.06,99160,139,,,,V L ,20110300,090125,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,090250,C,89100, 1.00, 1.06,99160,139,,,,V L ,20110300,090250,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,090375,C,87850, 1.00, 1.06,99160,139,,,,V L ,20110300,090375,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,090500,C,86600, 1.00, 1.06,99160,139,,,,V L ,20110300,090500,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,090625,C,85350, 1.00, 1.06,99160,139,,,,V L ,20110300,090625,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,090750,C,84100, 1.00, 1.06,99160,139,,,,V L ,20110300,090750,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,090875,C,82850, 1.00, 1.06,99160,139,,,,V L ,20110300,090875,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,091000,C,81600, 1.00, 1.06,99160,139,,,,V L ,20110300,091000,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,091125,C,80350, 1.00, 1.06,99160,139,,,,V L ,20110300,091125,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,091250,C,79100, 1.00, 1.06,99160,139,,,,V L ,20110300,091250,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,091375,C,77850, 1.00, 1.06,99160,139,,,,V L ,20110300,091375,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,091500,C,76600, 1.00, 1.06,99160,139,,,,V L ,20110300,091500,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,091625,C,75350, 1.00, 1.06,99160,139,,,,V L ,20110300,091625,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,091750,C,74100, 1.00, 1.06,99160,139,,,,V L ,20110300,091750,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,091875,C,72850, 1.00, 1.06,99160,139,,,,V L ,20110300,091875,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,092000,C,71600, 1.00, 1.06,99160,139,,,,V L ,20110300,092000,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,092125,C,70350, 1.00, 1.06,99160,139,,,,V L ,20110300,092125,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,092250,C,69100, 1.00, 1.06,99160,139,,,,V L ,20110300,092250,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,092375,C,67850, 1.00, 1.06,99160,139,,,,V L ,20110300,092375,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,092500,C,66600, 1.00, 1.06,99160,139,,,,V L ,20110300,092500,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,092625,C,65350, 1.00, 1.06,99160,139,,,,V L ,20110300,092625,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,092750,C,64100, 1.00, 1.06,99160,139,,,,V L ,20110300,092750,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,092875,C,62850, 1.00, 1.06,99160,139,,,,V L ,20110300,092875,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,093000,C,61600, 1.00, 1.06,99160,139,,,,V L ,20110300,093000,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,093125,C,60350, 1.00, 1.06,99160,139,,,,V L ,20110300,093125,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,093250,C,59100, 1.00, 1.06,99160,139,,,,V L ,20110300,093250,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,093375,C,57850, 1.00, 1.06,99160,139,,,,V L ,20110300,093375,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,093500,C,56600, 1.00, 1.06,99160,139,,,,V L ,20110300,093500,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,093625,C,55350, 1.00, 1.06,99160,139,,,,V L ,20110300,093625,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,093750,C,54100, 1.00, 1.06,99160,139,,,,V L ,20110300,093750,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,093875,C,52850, 1.00, 1.06,99160,139,,,,V L ,20110300,093875,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,094000,C,51600, 1.00, 1.06,99160,139,,,,V L ,20110300,094000,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,094125,C,50350, 1.00, 1.06,99160,139,,,,V L ,20110300,094125,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,094250,C,49100, 1.00, 1.06,99160,139,,,,V L ,20110300,094250,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,094375,C,47850, 1.00, 1.06,99160,139,,,,V L ,20110300,094375,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,094500,C,46600, 1.00, 1.06,99160,139,,,,V L ,20110300,094500,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,094625,C,45350, 1.00, 1.06,99160,139,,,,V L ,20110300,094625,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,094750,C,44100, 1.00, 1.06,99160,139,,,,V L ,20110300,094750,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,094875,C,42850, 1.00, 1.06,99160,139,,,,V L ,20110300,094875,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,095000,C,41600, 1.00, 1.06,99160,139,,,,V L ,20110300,095000,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,095125,C,40350, 1.00, 1.06,99160,139,,,,V L ,20110300,095125,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,095250,C,39100, 1.00, 1.06,99160,139,,,,V L ,20110300,095250,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,095375,C,37850, 1.00, 1.06,99160,139,,,,V L ,20110300,095375,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,095500,C,36600, 1.00, 1.06,99160,139,,,,V L ,20110300,095500,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,095625,C,35350, 1.00, 1.06,99160,139,,,,V L ,20110300,095625,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,095750,C,34100, 1.00, 1.06,99160,139,,,,V L ,20110300,095750,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,095875,C,32850, 1.00, 1.06,99160,139,,,,V L ,20110300,095875,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,096000,C,31600, 1.00, 1.06,99160,139,,,,V L ,20110300,096000,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,096125,C,30350, 1.00, 1.06,99160,139,,,,V L ,20110300,096125,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,096250,C,29100, 1.00, 1.06,99160,139,,,,V L ,20110300,096250,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,096375,C,27850, 1.00, 1.06,99160,139,,,,V L ,20110300,096375,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,096500,C,26600, 1.00, 1.06,99160,139,,,,V L ,20110300,096500,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,096625,C,25350, 1.00, 1.06,99160,139,,,,V L ,20110300,096625,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,096750,C,24100, 1.00, 1.06,99160,139,,,,V L ,20110300,096750,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,096875,C,22850, 1.00, 1.06,99160,139,,,,V L ,20110300,096875,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,097000,C,21600, 1.00, 1.06,99160,139,,,,V L ,20110300,097000,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,097125,C,20350, 1.00, 1.06,99160,139,,,,V L ,20110300,097125,P,0, 0.00, 1.06,99160,139,,,,V L ,20110300,097250,C,19125, 0.99, 1.11,99160,139,,,,V L ,20110300,097250,P,25,-0.01, 1.11,99160,139,,,,V L ,20110300,097375,C,17900, 0.98, 1.15,99160,139,,,,V L ,20110300,097375,P,50,-0.02, 1.15,99160,139,,,,V L ,20110300,097500,C,16675, 0.98, 1.15,99160,139,,,,V L ,20110300,097500,P,75,-0.02, 1.15,99160,139,,,,V L ,20110300,097625,C,15450, 0.97, 1.13,99160,139,,,,V L ,20110300,097625,P,100,-0.03, 1.13,99160,139,,,,V L ,20110300,097750,C,14225, 0.96, 1.11,99160,139,,,,V L ,20110300,097750,P,125,-0.04, 1.11,99160,139,,,,V L ,20110300,097875,C,13000, 0.96, 1.05,99160,139,,,,V L ,20110300,097875,P,150,-0.04, 1.05,99160,139,,,,V L ,20110300,098000,C,11775, 0.94, 1.01,99160,139,,,,V L ,20110300,098000,P,175,-0.06, 1.01,99160,139,,,,V L ,20110300,098125,C,10550, 0.93, 0.95,99160,139,,,,V L ,20110300,098125,P,200,-0.07, 0.95,99160,139,,,,V L ,20110300,098250,C,9350, 0.92, 0.91,99160,139,,,,V L ,20110300,098250,P,250,-0.08, 0.91,99160,139,,,,V L ,20110300,098375,C,8150, 0.90, 0.86,99160,139,,,,V L ,20110300,098375,P,300,-0.10, 0.86,99160,139,,,,V L ,20110300,098500,C,6950, 0.88, 0.79,99160,139,,,,V L ,20110300,098500,P,350,-0.12, 0.79,99160,139,,,,V L ,20110300,098625,C,5775, 0.85, 0.72,99160,139,,,,V L ,20110300,098625,P,425,-0.15, 0.72,99160,139,,,,V L ,20110300,098750,C,4650, 0.80, 0.67,99160,139,,,,V L ,20110300,098750,P,550,-0.20, 0.67,99160,139,,,,V L ,20110300,098875,C,3550, 0.74, 0.61,99160,139,,,,V L ,20110300,098875,P,700,-0.26, 0.61,99160,139,,,,V L ,20110300,099000,C,2500, 0.66, 0.54,99160,139,,,,V L ,20110300,099000,P,900,-0.34, 0.54,99160,139,,,,V L ,20110300,099125,C,1600, 0.54, 0.49,99160,139,,,,V L ,20110300,099125,P,1250,-0.46, 0.49,99160,139,,,,V L ,20110300,099250,C,800, 0.38, 0.41,99160,139,,,,V L ,20110300,099250,P,1700,-0.62, 0.41,99160,139,,,,V L ,20110300,099375,C,275, 0.20, 0.34,99160,139,,,,V L ,20110300,099375,P,2425,-0.80, 0.34,99160,139,,,,V L ,20110300,099500,C,100, 0.09, 0.34,99160,139,,,,V L ,20110300,099500,P,3500,-0.91, 0.34,99160,139,,,,V L ,20110300,099625,C,50, 0.04, 0.36,99160,139,,,,V L ,20110300,099625,P,4700,-0.96, 0.36,99160,139,,,,V L ,20110300,099750,C,25, 0.02, 0.38,99160,139,,,,V L ,20110300,099750,P,5925,-0.98, 0.38,99160,139,,,,V L ,20110300,099875,C,0, 0.00, 0.38,99160,139,,,,V L ,20110300,099875,P,7150,-1.00, 0.38,99160,139,,,,V L ,20110600,000000,F,99080, 0.00,,,202,,,,V L ,20110600,090000,C,90800, 1.00, 1.20,99080,202,,,,V L ,20110600,090000,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,090250,C,88300, 1.00, 1.20,99080,202,,,,V L ,20110600,090250,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,090375,C,87050, 1.00, 1.20,99080,202,,,,V L ,20110600,090375,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,090500,C,85800, 1.00, 1.20,99080,202,,,,V L ,20110600,090500,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,090625,C,84550, 1.00, 1.20,99080,202,,,,V L ,20110600,090625,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,090750,C,83300, 1.00, 1.20,99080,202,,,,V L ,20110600,090750,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,090875,C,82050, 1.00, 1.20,99080,202,,,,V L ,20110600,090875,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,091000,C,80800, 1.00, 1.20,99080,202,,,,V L ,20110600,091000,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,091125,C,79550, 1.00, 1.20,99080,202,,,,V L ,20110600,091125,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,091250,C,78300, 1.00, 1.20,99080,202,,,,V L ,20110600,091250,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,091375,C,77050, 1.00, 1.20,99080,202,,,,V L ,20110600,091375,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,091500,C,75800, 1.00, 1.20,99080,202,,,,V L ,20110600,091500,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,091625,C,74550, 1.00, 1.20,99080,202,,,,V L ,20110600,091625,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,091750,C,73300, 1.00, 1.20,99080,202,,,,V L ,20110600,091750,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,091875,C,72050, 1.00, 1.20,99080,202,,,,V L ,20110600,091875,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,092000,C,70800, 1.00, 1.20,99080,202,,,,V L ,20110600,092000,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,092125,C,69550, 1.00, 1.20,99080,202,,,,V L ,20110600,092125,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,092250,C,68300, 1.00, 1.20,99080,202,,,,V L ,20110600,092250,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,092375,C,67050, 1.00, 1.20,99080,202,,,,V L ,20110600,092375,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,092500,C,65800, 1.00, 1.20,99080,202,,,,V L ,20110600,092500,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,092625,C,64550, 1.00, 1.20,99080,202,,,,V L ,20110600,092625,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,092750,C,63300, 1.00, 1.20,99080,202,,,,V L ,20110600,092750,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,092875,C,62050, 1.00, 1.20,99080,202,,,,V L ,20110600,092875,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,093000,C,60800, 1.00, 1.20,99080,202,,,,V L ,20110600,093000,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,093125,C,59550, 1.00, 1.20,99080,202,,,,V L ,20110600,093125,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,093250,C,58300, 1.00, 1.20,99080,202,,,,V L ,20110600,093250,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,093375,C,57050, 1.00, 1.20,99080,202,,,,V L ,20110600,093375,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,093500,C,55800, 1.00, 1.20,99080,202,,,,V L ,20110600,093500,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,093625,C,54550, 1.00, 1.20,99080,202,,,,V L ,20110600,093625,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,093750,C,53300, 1.00, 1.20,99080,202,,,,V L ,20110600,093750,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,093875,C,52050, 1.00, 1.20,99080,202,,,,V L ,20110600,093875,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,094000,C,50800, 1.00, 1.20,99080,202,,,,V L ,20110600,094000,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,094125,C,49550, 1.00, 1.20,99080,202,,,,V L ,20110600,094125,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,094250,C,48300, 1.00, 1.20,99080,202,,,,V L ,20110600,094250,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,094375,C,47050, 1.00, 1.20,99080,202,,,,V L ,20110600,094375,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,094500,C,45800, 1.00, 1.20,99080,202,,,,V L ,20110600,094500,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,094625,C,44550, 1.00, 1.20,99080,202,,,,V L ,20110600,094625,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,094750,C,43300, 1.00, 1.20,99080,202,,,,V L ,20110600,094750,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,094875,C,42050, 1.00, 1.20,99080,202,,,,V L ,20110600,094875,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,095000,C,40800, 1.00, 1.20,99080,202,,,,V L ,20110600,095000,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,095125,C,39550, 1.00, 1.20,99080,202,,,,V L ,20110600,095125,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,095250,C,38300, 1.00, 1.20,99080,202,,,,V L ,20110600,095250,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,095375,C,37050, 1.00, 1.20,99080,202,,,,V L ,20110600,095375,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,095500,C,35800, 1.00, 1.20,99080,202,,,,V L ,20110600,095500,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,095625,C,34550, 1.00, 1.20,99080,202,,,,V L ,20110600,095625,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,095750,C,33300, 1.00, 1.20,99080,202,,,,V L ,20110600,095750,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,095875,C,32050, 1.00, 1.20,99080,202,,,,V L ,20110600,095875,P,0, 0.00, 1.20,99080,202,,,,V L ,20110600,096000,C,30800, 1.00, 1.22,99080,202,,,,V L ,20110600,096000,P,0, 0.00, 1.22,99080,202,,,,V L ,20110600,096125,C,29550, 1.00, 1.26,99080,202,,,,V L ,20110600,096125,P,0, 0.00, 1.26,99080,202,,,,V L ,20110600,096250,C,28325, 0.99, 1.38,99080,202,,,,V L ,20110600,096250,P,25,-0.01, 1.38,99080,202,,,,V L ,20110600,096375,C,27100, 0.99, 1.39,99080,202,,,,V L ,20110600,096375,P,50,-0.01, 1.39,99080,202,,,,V L ,20110600,096500,C,25875, 0.98, 1.42,99080,202,,,,V L ,20110600,096500,P,75,-0.02, 1.42,99080,202,,,,V L ,20110600,096625,C,24650, 0.98, 1.43,99080,202,,,,V L ,20110600,096625,P,100,-0.02, 1.43,99080,202,,,,V L ,20110600,096750,C,23425, 0.97, 1.41,99080,202,,,,V L ,20110600,096750,P,125,-0.03, 1.41,99080,202,,,,V L ,20110600,096875,C,22200, 0.97, 1.39,99080,202,,,,V L ,20110600,096875,P,150,-0.03, 1.39,99080,202,,,,V L ,20110600,097000,C,20975, 0.96, 1.35,99080,202,,,,V L ,20110600,097000,P,175,-0.04, 1.35,99080,202,,,,V L ,20110600,097125,C,19750, 0.96, 1.32,99080,202,,,,V L ,20110600,097125,P,200,-0.04, 1.32,99080,202,,,,V L ,20110600,097250,C,18525, 0.95, 1.27,99080,202,,,,V L ,20110600,097250,P,225,-0.05, 1.27,99080,202,,,,V L ,20110600,097375,C,17300, 0.95, 1.22,99080,202,,,,V L ,20110600,097375,P,250,-0.05, 1.22,99080,202,,,,V L ,20110600,097500,C,16075, 0.94, 1.19,99080,202,,,,V L ,20110600,097500,P,275,-0.06, 1.19,99080,202,,,,V L ,20110600,097625,C,14850, 0.93, 1.12,99080,202,,,,V L ,20110600,097625,P,300,-0.07, 1.12,99080,202,,,,V L ,20110600,097750,C,13650, 0.92, 1.10,99080,202,,,,V L ,20110600,097750,P,350,-0.08, 1.10,99080,202,,,,V L ,20110600,097875,C,12450, 0.91, 1.05,99080,202,,,,V L ,20110600,097875,P,400,-0.09, 1.05,99080,202,,,,V L ,20110600,098000,C,11250, 0.89, 1.00,99080,202,,,,V L ,20110600,098000,P,450,-0.11, 1.00,99080,202,,,,V L ,20110600,098125,C,10075, 0.87, 0.96,99080,202,,,,V L ,20110600,098125,P,525,-0.13, 0.96,99080,202,,,,V L ,20110600,098250,C,8925, 0.85, 0.91,99080,202,,,,V L ,20110600,098250,P,625,-0.15, 0.91,99080,202,,,,V L ,20110600,098375,C,7775, 0.82, 0.87,99080,202,,,,V L ,20110600,098375,P,725,-0.18, 0.87,99080,202,,,,V L ,20110600,098500,C,6625, 0.79, 0.81,99080,202,,,,V L ,20110600,098500,P,825,-0.21, 0.81,99080,202,,,,V L ,20110600,098625,C,5500, 0.76, 0.75,99080,202,,,,V L ,20110600,098625,P,950,-0.24, 0.75,99080,202,,,,V L ,20110600,098750,C,4425, 0.71, 0.69,99080,202,,,,V L ,20110600,098750,P,1125,-0.29, 0.69,99080,202,,,,V L ,20110600,098875,C,3425, 0.64, 0.64,99080,202,,,,V L ,20110600,098875,P,1375,-0.36, 0.64,99080,202,,,,V L ,20110600,099000,C,2525, 0.56, 0.60,99080,202,,,,V L ,20110600,099000,P,1725,-0.44, 0.60,99080,202,,,,V L ,20110600,099125,C,1725, 0.46, 0.55,99080,202,,,,V L ,20110600,099125,P,2175,-0.54, 0.55,99080,202,,,,V L ,20110600,099250,C,1075, 0.35, 0.51,99080,202,,,,V L ,20110600,099250,P,2775,-0.65, 0.51,99080,202,,,,V L ,20110600,099375,C,575, 0.24, 0.47,99080,202,,,,V L ,20110600,099375,P,3525,-0.76, 0.47,99080,202,,,,V L ,20110600,099500,C,250, 0.14, 0.43,99080,202,,,,V L ,20110600,099500,P,4450,-0.86, 0.43,99080,202,,,,V L ,20110600,099625,C,125, 0.07, 0.42,99080,202,,,,V L ,20110600,099625,P,5575,-0.93, 0.42,99080,202,,,,V L ,20110600,099750,C,50, 0.03, 0.41,99080,202,,,,V L ,20110600,099750,P,6750,-0.97, 0.41,99080,202,,,,V L ,20110600,099875,C,25, 0.01, 0.41,99080,202,,,,V L ,20110600,099875,P,7975,-0.99, 0.41,99080,202,,,,V L ,20110900,000000,F,98970, 0.00,,,272,,,,V L ,20110900,090000,C,89700, 1.00, 1.33,98970,272,,,,V L ,20110900,090000,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,090250,C,87200, 1.00, 1.33,98970,272,,,,V L ,20110900,090250,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,090500,C,84700, 1.00, 1.33,98970,272,,,,V L ,20110900,090500,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,090750,C,82200, 1.00, 1.33,98970,272,,,,V L ,20110900,090750,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,091000,C,79700, 1.00, 1.33,98970,272,,,,V L ,20110900,091000,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,091250,C,77200, 1.00, 1.33,98970,272,,,,V L ,20110900,091250,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,091500,C,74700, 1.00, 1.33,98970,272,,,,V L ,20110900,091500,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,091750,C,72200, 1.00, 1.33,98970,272,,,,V L ,20110900,091750,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,092000,C,69700, 1.00, 1.33,98970,272,,,,V L ,20110900,092000,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,092250,C,67200, 1.00, 1.33,98970,272,,,,V L ,20110900,092250,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,092500,C,64700, 1.00, 1.33,98970,272,,,,V L ,20110900,092500,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,092750,C,62200, 1.00, 1.33,98970,272,,,,V L ,20110900,092750,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,093000,C,59700, 1.00, 1.33,98970,272,,,,V L ,20110900,093000,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,093250,C,57200, 1.00, 1.33,98970,272,,,,V L ,20110900,093250,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,093500,C,54700, 1.00, 1.33,98970,272,,,,V L ,20110900,093500,P,0, 0.00, 1.33,98970,272,,,,V L ,20110900,093750,C,52200, 1.00, 1.66,98970,272,,,,V L ,20110900,093750,P,0, 0.00, 1.66,98970,272,,,,V L ,20110900,094000,C,49750, 0.99, 2.11,98970,272,,,,V L ,20110900,094000,P,50,-0.01, 2.11,98970,272,,,,V L ,20110900,094250,C,47300, 0.99, 2.16,98970,272,,,,V L ,20110900,094250,P,100,-0.01, 2.16,98970,272,,,,V L ,20110900,094500,C,44850, 0.98, 2.18,98970,272,,,,V L ,20110900,094500,P,150,-0.02, 2.18,98970,272,,,,V L ,20110900,094750,C,42400, 0.98, 2.17,98970,272,,,,V L ,20110900,094750,P,200,-0.02, 2.17,98970,272,,,,V L ,20110900,095000,C,39950, 0.97, 2.14,98970,272,,,,V L ,20110900,095000,P,250,-0.03, 2.14,98970,272,,,,V L ,20110900,095250,C,37500, 0.96, 2.09,98970,272,,,,V L ,20110900,095250,P,300,-0.04, 2.09,98970,272,,,,V L ,20110900,095500,C,35050, 0.96, 2.03,98970,272,,,,V L ,20110900,095500,P,350,-0.04, 2.03,98970,272,,,,V L ,20110900,095750,C,32600, 0.95, 1.96,98970,272,,,,V L ,20110900,095750,P,400,-0.05, 1.96,98970,272,,,,V L ,20110900,096000,C,30150, 0.94, 1.88,98970,272,,,,V L ,20110900,096000,P,450,-0.06, 1.88,98970,272,,,,V L ,20110900,096250,C,27700, 0.94, 1.79,98970,272,,,,V L ,20110900,096250,P,500,-0.06, 1.79,98970,272,,,,V L ,20110900,096500,C,25250, 0.93, 1.70,98970,272,,,,V L ,20110900,096500,P,550,-0.07, 1.70,98970,272,,,,V L ,20110900,096750,C,22800, 0.92, 1.60,98970,272,,,,V L ,20110900,096750,P,600,-0.08, 1.60,98970,272,,,,V L ,20110900,097000,C,20350, 0.91, 1.49,98970,272,,,,V L ,20110900,097000,P,650,-0.09, 1.49,98970,272,,,,V L ,20110900,097250,C,17950, 0.89, 1.39,98970,272,,,,V L ,20110900,097250,P,750,-0.11, 1.39,98970,272,,,,V L ,20110900,097500,C,15550, 0.87, 1.28,98970,272,,,,V L ,20110900,097500,P,850,-0.13, 1.28,98970,272,,,,V L ,20110900,097750,C,13150, 0.85, 1.17,98970,272,,,,V L ,20110900,097750,P,950,-0.15, 1.17,98970,272,,,,V L ,20110900,098000,C,10750, 0.82, 1.06,98970,272,,,,V L ,20110900,098000,P,1050,-0.18, 1.06,98970,272,,,,V L ,20110900,098250,C,8500, 0.77, 0.96,98970,272,,,,V L ,20110900,098250,P,1300,-0.23, 0.96,98970,272,,,,V L ,20110900,098500,C,6350, 0.71, 0.86,98970,272,,,,V L ,20110900,098500,P,1650,-0.29, 0.86,98970,272,,,,V L ,20110900,098750,C,4350, 0.61, 0.77,98970,272,,,,V L ,20110900,098750,P,2150,-0.39, 0.77,98970,272,,,,V L ,20110900,099000,C,2600, 0.48, 0.68,98970,272,,,,V L ,20110900,099000,P,2900,-0.52, 0.68,98970,272,,,,V L ,20110900,099250,C,1300, 0.32, 0.60,98970,272,,,,V L ,20110900,099250,P,4100,-0.68, 0.60,98970,272,,,,V L ,20110900,099500,C,400, 0.15, 0.51,98970,272,,,,V L ,20110900,099500,P,5700,-0.85, 0.51,98970,272,,,,V L ,20110900,099750,C,100, 0.04, 0.44,98970,272,,,,V L ,20110900,099750,P,7900,-0.96, 0.44,98970,272,,,,V L ,20111200,000000,F,98810, 0.00,,,337,,,,V L ,20111200,090000,C,88100, 1.00, 1.32,98810,337,,,,V L ,20111200,090000,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,090250,C,85600, 1.00, 1.32,98810,337,,,,V L ,20111200,090250,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,090500,C,83100, 1.00, 1.32,98810,337,,,,V L ,20111200,090500,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,090750,C,80600, 1.00, 1.32,98810,337,,,,V L ,20111200,090750,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,091000,C,78100, 1.00, 1.32,98810,337,,,,V L ,20111200,091000,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,091250,C,75600, 1.00, 1.32,98810,337,,,,V L ,20111200,091250,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,091500,C,73100, 1.00, 1.32,98810,337,,,,V L ,20111200,091500,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,091750,C,70600, 1.00, 1.32,98810,337,,,,V L ,20111200,091750,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,092000,C,68100, 1.00, 1.32,98810,337,,,,V L ,20111200,092000,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,092250,C,65600, 1.00, 1.32,98810,337,,,,V L ,20111200,092250,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,092500,C,63100, 1.00, 1.32,98810,337,,,,V L ,20111200,092500,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,092750,C,60600, 1.00, 1.32,98810,337,,,,V L ,20111200,092750,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,093000,C,58100, 1.00, 1.32,98810,337,,,,V L ,20111200,093000,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,093250,C,55600, 1.00, 1.32,98810,337,,,,V L ,20111200,093250,P,0, 0.00, 1.32,98810,337,,,,V L ,20111200,093500,C,53100, 1.00, 1.51,98810,337,,,,V L ,20111200,093500,P,0, 0.00, 1.51,98810,337,,,,V L ,20111200,093750,C,50650, 0.99, 1.85,98810,337,,,,V L ,20111200,093750,P,50,-0.01, 1.85,98810,337,,,,V L ,20111200,094000,C,48200, 0.99, 1.97,98810,337,,,,V L ,20111200,094000,P,100,-0.01, 1.97,98810,337,,,,V L ,20111200,094250,C,45750, 0.98, 2.00,98810,337,,,,V L ,20111200,094250,P,150,-0.02, 2.00,98810,337,,,,V L ,20111200,094500,C,43300, 0.98, 1.99,98810,337,,,,V L ,20111200,094500,P,200,-0.02, 1.99,98810,337,,,,V L ,20111200,094750,C,40850, 0.97, 1.95,98810,337,,,,V L ,20111200,094750,P,250,-0.03, 1.95,98810,337,,,,V L ,20111200,095000,C,38400, 0.97, 1.90,98810,337,,,,V L ,20111200,095000,P,300,-0.03, 1.90,98810,337,,,,V L ,20111200,095250,C,35950, 0.96, 1.86,98810,337,,,,V L ,20111200,095250,P,350,-0.04, 1.86,98810,337,,,,V L ,20111200,095500,C,33500, 0.95, 1.80,98810,337,,,,V L ,20111200,095500,P,400,-0.05, 1.80,98810,337,,,,V L ,20111200,095750,C,31050, 0.95, 1.72,98810,337,,,,V L ,20111200,095750,P,450,-0.05, 1.72,98810,337,,,,V L ,20111200,096000,C,28600, 0.94, 1.66,98810,337,,,,V L ,20111200,096000,P,500,-0.06, 1.66,98810,337,,,,V L ,20111200,096250,C,26150, 0.93, 1.57,98810,337,,,,V L ,20111200,096250,P,550,-0.07, 1.57,98810,337,,,,V L ,20111200,096500,C,23750, 0.92, 1.49,98810,337,,,,V L ,20111200,096500,P,650,-0.08, 1.49,98810,337,,,,V L ,20111200,096750,C,21350, 0.90, 1.43,98810,337,,,,V L ,20111200,096750,P,750,-0.10, 1.43,98810,337,,,,V L ,20111200,097000,C,18950, 0.89, 1.35,98810,337,,,,V L ,20111200,097000,P,850,-0.11, 1.35,98810,337,,,,V L ,20111200,097250,C,16550, 0.87, 1.26,98810,337,,,,V L ,20111200,097250,P,950,-0.13, 1.26,98810,337,,,,V L ,20111200,097500,C,14250, 0.84, 1.18,98810,337,,,,V L ,20111200,097500,P,1150,-0.16, 1.18,98810,337,,,,V L ,20111200,097750,C,11950, 0.80, 1.11,98810,337,,,,V L ,20111200,097750,P,1350,-0.20, 1.11,98810,337,,,,V L ,20111200,098000,C,9750, 0.76, 1.02,98810,337,,,,V L ,20111200,098000,P,1650,-0.24, 1.02,98810,337,,,,V L ,20111200,098250,C,7650, 0.70, 0.96,98810,337,,,,V L ,20111200,098250,P,2050,-0.30, 0.96,98810,337,,,,V L ,20111200,098500,C,5700, 0.63, 0.87,98810,337,,,,V L ,20111200,098500,P,2600,-0.37, 0.87,98810,337,,,,V L ,20111200,098750,C,3800, 0.53, 0.78,98810,337,,,,V L ,20111200,098750,P,3200,-0.47, 0.78,98810,337,,,,V L ,20111200,099000,C,2250, 0.41, 0.69,98810,337,,,,V L ,20111200,099000,P,4150,-0.59, 0.69,98810,337,,,,V L ,20111200,099250,C,1050, 0.26, 0.59,98810,337,,,,V L ,20111200,099250,P,5450,-0.74, 0.59,98810,337,,,,V L ,20111200,099500,C,350, 0.12, 0.51,98810,337,,,,V L ,20111200,099500,P,7250,-0.88, 0.51,98810,337,,,,V L ,20111200,099750,C,50, 0.03, 0.45,98810,337,,,,V L ,20111200,099750,P,9450,-0.97, 0.45,98810,337,,,,V L ,20120300,000000,F,98640, 0.00,,,399,,,,V L ,20120300,090000,C,86400, 1.00, 1.20,98640,399,,,,V L ,20120300,090000,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,090250,C,83900, 1.00, 1.20,98640,399,,,,V L ,20120300,090250,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,090500,C,81400, 1.00, 1.20,98640,399,,,,V L ,20120300,090500,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,090750,C,78900, 1.00, 1.20,98640,399,,,,V L ,20120300,090750,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,091000,C,76400, 1.00, 1.20,98640,399,,,,V L ,20120300,091000,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,091250,C,73900, 1.00, 1.20,98640,399,,,,V L ,20120300,091250,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,091500,C,71400, 1.00, 1.20,98640,399,,,,V L ,20120300,091500,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,091750,C,68900, 1.00, 1.20,98640,399,,,,V L ,20120300,091750,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,092000,C,66400, 1.00, 1.20,98640,399,,,,V L ,20120300,092000,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,092250,C,63900, 1.00, 1.20,98640,399,,,,V L ,20120300,092250,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,092500,C,61400, 1.00, 1.20,98640,399,,,,V L ,20120300,092500,P,0, 0.00, 1.20,98640,399,,,,V L ,20120300,092750,C,58900, 1.00, 1.21,98640,399,,,,V L ,20120300,092750,P,0, 0.00, 1.21,98640,399,,,,V L ,20120300,093000,C,56400, 1.00, 1.25,98640,399,,,,V L ,20120300,093000,P,0, 0.00, 1.25,98640,399,,,,V L ,20120300,093250,C,53950, 0.99, 1.78,98640,399,,,,V L ,20120300,093250,P,50,-0.01, 1.78,98640,399,,,,V L ,20120300,093500,C,51500, 0.99, 1.95,98640,399,,,,V L ,20120300,093500,P,100,-0.01, 1.95,98640,399,,,,V L ,20120300,093750,C,49050, 0.98, 1.95,98640,399,,,,V L ,20120300,093750,P,150,-0.02, 1.95,98640,399,,,,V L ,20120300,094000,C,46600, 0.98, 1.94,98640,399,,,,V L ,20120300,094000,P,200,-0.02, 1.94,98640,399,,,,V L ,20120300,094250,C,44150, 0.97, 1.92,98640,399,,,,V L ,20120300,094250,P,250,-0.03, 1.92,98640,399,,,,V L ,20120300,094500,C,41700, 0.97, 1.88,98640,399,,,,V L ,20120300,094500,P,300,-0.03, 1.88,98640,399,,,,V L ,20120300,094750,C,39250, 0.96, 1.84,98640,399,,,,V L ,20120300,094750,P,350,-0.04, 1.84,98640,399,,,,V L ,20120300,095000,C,36800, 0.95, 1.80,98640,399,,,,V L ,20120300,095000,P,400,-0.05, 1.80,98640,399,,,,V L ,20120300,095250,C,34350, 0.95, 1.74,98640,399,,,,V L ,20120300,095250,P,450,-0.05, 1.74,98640,399,,,,V L ,20120300,095500,C,31900, 0.94, 1.65,98640,399,,,,V L ,20120300,095500,P,500,-0.06, 1.65,98640,399,,,,V L ,20120300,095750,C,29450, 0.94, 1.58,98640,399,,,,V L ,20120300,095750,P,550,-0.06, 1.58,98640,399,,,,V L ,20120300,096000,C,27000, 0.93, 1.50,98640,399,,,,V L ,20120300,096000,P,600,-0.07, 1.50,98640,399,,,,V L ,20120300,096250,C,24600, 0.91, 1.46,98640,399,,,,V L ,20120300,096250,P,700,-0.09, 1.46,98640,399,,,,V L ,20120300,096500,C,22250, 0.90, 1.39,98640,399,,,,V L ,20120300,096500,P,850,-0.10, 1.39,98640,399,,,,V L ,20120300,096750,C,19900, 0.88, 1.33,98640,399,,,,V L ,20120300,096750,P,1000,-0.12, 1.33,98640,399,,,,V L ,20120300,097000,C,17550, 0.86, 1.27,98640,399,,,,V L ,20120300,097000,P,1150,-0.14, 1.27,98640,399,,,,V L ,20120300,097250,C,15250, 0.83, 1.20,98640,399,,,,V L ,20120300,097250,P,1350,-0.17, 1.20,98640,399,,,,V L ,20120300,097500,C,13000, 0.80, 1.14,98640,399,,,,V L ,20120300,097500,P,1600,-0.20, 1.14,98640,399,,,,V L ,20120300,097750,C,10850, 0.75, 1.08,98640,399,,,,V L ,20120300,097750,P,1950,-0.25, 1.08,98640,399,,,,V L ,20120300,098000,C,8850, 0.70, 1.02,98640,399,,,,V L ,20120300,098000,P,2450,-0.30, 1.02,98640,399,,,,V L ,20120300,098250,C,7000, 0.63, 0.98,98640,399,,,,V L ,20120300,098250,P,3100,-0.37, 0.98,98640,399,,,,V L ,20120300,098500,C,5150, 0.55, 0.90,98640,399,,,,V L ,20120300,098500,P,3750,-0.45, 0.90,98640,399,,,,V L ,20120300,098750,C,3550, 0.46, 0.83,98640,399,,,,V L ,20120300,098750,P,4650,-0.54, 0.83,98640,399,,,,V L ,20120300,099000,C,2250, 0.35, 0.76,98640,399,,,,V L ,20120300,099000,P,5850,-0.65, 0.76,98640,399,,,,V L ,20120300,099250,C,1150, 0.23, 0.68,98640,399,,,,V L ,20120300,099250,P,7250,-0.77, 0.68,98640,399,,,,V L ,20120300,099500,C,400, 0.12, 0.58,98640,399,,,,V L ,20120300,099500,P,9000,-0.88, 0.58,98640,399,,,,V L ,20120300,099750,C,50, 0.03, 0.48,98640,399,,,,V L ,20120300,099750,P,11150,-0.97, 0.48,98640,399,,,,V L ,20120600,000000,F,98450, 0.00,,,462,,,,V L ,20120600,090000,C,84500, 1.00, 1.70,98450,462,,,,V L ,20120600,090000,P,0, 0.00, 1.70,98450,462,,,,V L ,20120600,090250,C,82000, 1.00, 1.70,98450,462,,,,V L ,20120600,090250,P,0, 0.00, 1.70,98450,462,,,,V L ,20120600,090500,C,79500, 1.00, 1.70,98450,462,,,,V L ,20120600,090500,P,0, 0.00, 1.70,98450,462,,,,V L ,20120600,090750,C,77000, 1.00, 1.70,98450,462,,,,V L ,20120600,090750,P,0, 0.00, 1.70,98450,462,,,,V L ,20120600,091000,C,74500, 1.00, 1.70,98450,462,,,,V L ,20120600,091000,P,0, 0.00, 1.70,98450,462,,,,V L ,20120600,091250,C,72000, 1.00, 1.70,98450,462,,,,V L ,20120600,091250,P,0, 0.00, 1.70,98450,462,,,,V L ,20120600,091500,C,69500, 1.00, 1.70,98450,462,,,,V L ,20120600,091500,P,0, 0.00, 1.70,98450,462,,,,V L ,20120600,091750,C,67000, 1.00, 1.70,98450,462,,,,V L ,20120600,091750,P,0, 0.00, 1.70,98450,462,,,,V L ,20120600,092000,C,64500, 1.00, 1.70,98450,462,,,,V L ,20120600,092000,P,0, 0.00, 1.70,98450,462,,,,V L ,20120600,092250,C,62050, 0.99, 1.93,98450,462,,,,V L ,20120600,092250,P,50,-0.01, 1.93,98450,462,,,,V L ,20120600,092500,C,59600, 0.99, 2.03,98450,462,,,,V L ,20120600,092500,P,100,-0.01, 2.03,98450,462,,,,V L ,20120600,092750,C,57150, 0.99, 2.05,98450,462,,,,V L ,20120600,092750,P,150,-0.01, 2.05,98450,462,,,,V L ,20120600,093000,C,54700, 0.98, 2.07,98450,462,,,,V L ,20120600,093000,P,200,-0.02, 2.07,98450,462,,,,V L ,20120600,093250,C,52250, 0.98, 2.06,98450,462,,,,V L ,20120600,093250,P,250,-0.02, 2.06,98450,462,,,,V L ,20120600,093500,C,49800, 0.97, 2.04,98450,462,,,,V L ,20120600,093500,P,300,-0.03, 2.04,98450,462,,,,V L ,20120600,093750,C,47350, 0.97, 2.02,98450,462,,,,V L ,20120600,093750,P,350,-0.03, 2.02,98450,462,,,,V L ,20120600,094000,C,44900, 0.96, 1.96,98450,462,,,,V L ,20120600,094000,P,400,-0.04, 1.96,98450,462,,,,V L ,20120600,094250,C,42450, 0.96, 1.93,98450,462,,,,V L ,20120600,094250,P,450,-0.04, 1.93,98450,462,,,,V L ,20120600,094500,C,40000, 0.95, 1.85,98450,462,,,,V L ,20120600,094500,P,500,-0.05, 1.85,98450,462,,,,V L ,20120600,094750,C,37550, 0.94, 1.80,98450,462,,,,V L ,20120600,094750,P,550,-0.06, 1.80,98450,462,,,,V L ,20120600,095000,C,35100, 0.94, 1.74,98450,462,,,,V L ,20120600,095000,P,600,-0.06, 1.74,98450,462,,,,V L ,20120600,095250,C,32650, 0.93, 1.67,98450,462,,,,V L ,20120600,095250,P,650,-0.07, 1.67,98450,462,,,,V L ,20120600,095500,C,30250, 0.92, 1.61,98450,462,,,,V L ,20120600,095500,P,750,-0.08, 1.61,98450,462,,,,V L ,20120600,095750,C,27850, 0.91, 1.55,98450,462,,,,V L ,20120600,095750,P,850,-0.09, 1.55,98450,462,,,,V L ,20120600,096000,C,25450, 0.90, 1.48,98450,462,,,,V L ,20120600,096000,P,950,-0.10, 1.48,98450,462,,,,V L ,20120600,096250,C,23100, 0.88, 1.42,98450,462,,,,V L ,20120600,096250,P,1100,-0.12, 1.42,98450,462,,,,V L ,20120600,096500,C,20750, 0.86, 1.36,98450,462,,,,V L ,20120600,096500,P,1250,-0.14, 1.36,98450,462,,,,V L ,20120600,096750,C,18450, 0.84, 1.31,98450,462,,,,V L ,20120600,096750,P,1450,-0.16, 1.31,98450,462,,,,V L ,20120600,097000,C,16200, 0.81, 1.24,98450,462,,,,V L ,20120600,097000,P,1700,-0.19, 1.24,98450,462,,,,V L ,20120600,097250,C,13950, 0.78, 1.18,98450,462,,,,V L ,20120600,097250,P,1950,-0.22, 1.18,98450,462,,,,V L ,20120600,097500,C,11850, 0.74, 1.13,98450,462,,,,V L ,20120600,097500,P,2350,-0.26, 1.13,98450,462,,,,V L ,20120600,097750,C,9800, 0.69, 1.07,98450,462,,,,V L ,20120600,097750,P,2800,-0.31, 1.07,98450,462,,,,V L ,20120600,098000,C,7850, 0.64, 1.00,98450,462,,,,V L ,20120600,098000,P,3350,-0.36, 1.00,98450,462,,,,V L ,20120600,098250,C,6050, 0.57, 0.95,98450,462,,,,V L ,20120600,098250,P,4050,-0.43, 0.95,98450,462,,,,V L ,20120600,098500,C,4400, 0.49, 0.88,98450,462,,,,V L ,20120600,098500,P,4900,-0.51, 0.88,98450,462,,,,V L ,20120600,098750,C,2950, 0.39, 0.81,98450,462,,,,V L ,20120600,098750,P,5950,-0.61, 0.81,98450,462,,,,V L ,20120600,099000,C,1700, 0.29, 0.73,98450,462,,,,V L ,20120600,099000,P,7200,-0.71, 0.73,98450,462,,,,V L ,20120600,099250,C,800, 0.18, 0.65,98450,462,,,,V L ,20120600,099250,P,8800,-0.82, 0.65,98450,462,,,,V L ,20120600,099500,C,300, 0.08, 0.57,98450,462,,,,V L ,20120600,099500,P,10800,-0.92, 0.57,98450,462,,,,V L ,20120600,099750,C,50, 0.03, 0.51,98450,462,,,,V L ,20120600,099750,P,13050,-0.97, 0.51,98450,462,,,,V L ,20120900,000000,F,98260, 0.00,,,527,,,,V L ,20121200,000000,F,98060, 0.00,,,592,,,,V L ,20130300,000000,F,97890, 0.00,,,654,,,,V L ,20130600,000000,F,97730, 0.00,,,717,,,,V L ,20130900,000000,F,97580, 0.00,,,782,,,,V L ,20131200,000000,F,97420, 0.00,,,847,,,,V L ,20140300,000000,F,97280, 0.00,,,909,,,,V L ,20140600,000000,F,97150, 0.00,,,972,,,,V L ,20140900,000000,F,97070, 0.00,,,1037,,,,V L ,20141200,000000,F,96980, 0.00,,,1102,,,,V L ,20150300,000000,F,97450, 0.00,,,1164,,,,V L ,20150600,000000,F,97450, 0.00,,,1227,,,,V L ,20150900,000000,F,97450, 0.00,,,1292,,,,V L ,20151200,000000,F,97450, 0.00,,,1357,,,,V L ,20160300,000000,F,97450, 0.00,,,1420,,,,V L ,20160600,000000,F,97450, 0.00,,,1483,,,,V M ,20100900,094750,C,42200, 1.00, 0.88,98970,10,,,,V M ,20100900,094750,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,094875,C,40950, 1.00, 0.88,98970,10,,,,V M ,20100900,094875,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,095000,C,39700, 1.00, 0.88,98970,10,,,,V M ,20100900,095000,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,095125,C,38450, 1.00, 0.88,98970,10,,,,V M ,20100900,095125,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,095250,C,37200, 1.00, 0.88,98970,10,,,,V M ,20100900,095250,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,095375,C,35950, 1.00, 0.88,98970,10,,,,V M ,20100900,095375,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,095500,C,34700, 1.00, 0.88,98970,10,,,,V M ,20100900,095500,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,095625,C,33450, 1.00, 0.88,98970,10,,,,V M ,20100900,095625,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,095750,C,32200, 1.00, 0.88,98970,10,,,,V M ,20100900,095750,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,095875,C,30950, 1.00, 0.88,98970,10,,,,V M ,20100900,095875,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,096000,C,29700, 1.00, 0.88,98970,10,,,,V M ,20100900,096000,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,096125,C,28450, 1.00, 0.88,98970,10,,,,V M ,20100900,096125,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,096250,C,27200, 1.00, 0.88,98970,10,,,,V M ,20100900,096250,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,096375,C,25950, 1.00, 0.88,98970,10,,,,V M ,20100900,096375,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,096500,C,24700, 1.00, 0.88,98970,10,,,,V M ,20100900,096500,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,096625,C,23450, 1.00, 0.88,98970,10,,,,V M ,20100900,096625,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,096750,C,22200, 1.00, 0.88,98970,10,,,,V M ,20100900,096750,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,096875,C,20950, 1.00, 0.88,98970,10,,,,V M ,20100900,096875,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,097000,C,19700, 1.00, 0.88,98970,10,,,,V M ,20100900,097000,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,097125,C,18450, 1.00, 0.88,98970,10,,,,V M ,20100900,097125,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,097250,C,17200, 1.00, 0.88,98970,10,,,,V M ,20100900,097250,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,097375,C,15950, 1.00, 0.88,98970,10,,,,V M ,20100900,097375,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,097500,C,14700, 1.00, 0.88,98970,10,,,,V M ,20100900,097500,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,097625,C,13450, 1.00, 0.88,98970,10,,,,V M ,20100900,097625,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,097750,C,12200, 1.00, 0.88,98970,10,,,,V M ,20100900,097750,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,097875,C,10950, 1.00, 0.88,98970,10,,,,V M ,20100900,097875,P,0, 0.00, 0.88,98970,10,,,,V M ,20100900,098000,C,9700, 1.00, 0.89,98970,10,,,,V M ,20100900,098000,P,0, 0.00, 0.89,98970,10,,,,V M ,20100900,098125,C,8450, 1.00, 0.89,98970,10,,,,V M ,20100900,098125,P,0, 0.00, 0.89,98970,10,,,,V M ,20100900,098250,C,7200, 1.00, 0.89,98970,10,,,,V M ,20100900,098250,P,0, 0.00, 0.89,98970,10,,,,V M ,20100900,098375,C,5950, 1.00, 0.89,98970,10,,,,V M ,20100900,098375,P,0, 0.00, 0.89,98970,10,,,,V M ,20100900,098500,C,4700, 1.00, 0.89,98970,10,,,,V M ,20100900,098500,P,0, 0.00, 0.89,98970,10,,,,V M ,20100900,098625,C,3450, 0.97, 0.89,98970,10,,,,V M ,20100900,098625,P,0,-0.03, 0.89,98970,10,,,,V M ,20100900,098750,C,2250, 0.91, 0.83,98970,10,,,,V M ,20100900,098750,P,50,-0.09, 0.83,98970,10,,,,V M ,20100900,098875,C,1150, 0.74, 0.72,98970,10,,,,V M ,20100900,098875,P,200,-0.26, 0.72,98970,10,,,,V M ,20100900,099000,C,350, 0.41, 0.62,98970,10,,,,V M ,20100900,099000,P,650,-0.59, 0.62,98970,10,,,,V M ,20100900,099125,C,50, 0.11, 0.62,98970,10,,,,V M ,20100900,099125,P,1600,-0.89, 0.62,98970,10,,,,V M ,20100900,099250,C,0, 0.02, 0.67,98970,10,,,,V M ,20100900,099250,P,2800,-0.98, 0.67,98970,10,,,,V M ,20100900,099375,C,0, 0.00, 0.67,98970,10,,,,V M ,20100900,099375,P,4050,-1.00, 0.67,98970,10,,,,V M ,20100900,099500,C,0, 0.00, 0.67,98970,10,,,,V M ,20100900,099500,P,5300,-1.00, 0.67,98970,10,,,,V M ,20100900,099625,C,0, 0.00, 0.67,98970,10,,,,V M ,20100900,099625,P,6550,-1.00, 0.67,98970,10,,,,V M ,20100900,099750,C,0, 0.00, 0.67,98970,10,,,,V M ,20100900,099750,P,7800,-1.00, 0.67,98970,10,,,,V M ,20100900,099875,C,0, 0.00, 0.67,98970,10,,,,V M ,20100900,099875,P,9050,-1.00, 0.67,98970,10,,,,V M ,20101000,096750,C,20600, 1.00, 1.07,98810,35,,,,V M ,20101000,096750,P,0, 0.00, 1.07,98810,35,,,,V M ,20101000,096875,C,19350, 1.00, 1.07,98810,35,,,,V M ,20101000,096875,P,0, 0.00, 1.07,98810,35,,,,V M ,20101000,097000,C,18100, 1.00, 1.07,98810,35,,,,V M ,20101000,097000,P,0, 0.00, 1.07,98810,35,,,,V M ,20101000,097125,C,16850, 1.00, 1.07,98810,35,,,,V M ,20101000,097125,P,0, 0.00, 1.07,98810,35,,,,V M ,20101000,097250,C,15600, 1.00, 1.07,98810,35,,,,V M ,20101000,097250,P,0, 0.00, 1.07,98810,35,,,,V M ,20101000,097375,C,14350, 1.00, 1.07,98810,35,,,,V M ,20101000,097375,P,0, 0.00, 1.07,98810,35,,,,V M ,20101000,097500,C,13100, 1.00, 1.07,98810,35,,,,V M ,20101000,097500,P,0, 0.00, 1.07,98810,35,,,,V M ,20101000,097625,C,11850, 1.00, 1.08,98810,35,,,,V M ,20101000,097625,P,0, 0.00, 1.08,98810,35,,,,V M ,20101000,097750,C,10650, 0.98, 1.48,98810,35,,,,V M ,20101000,097750,P,50,-0.02, 1.48,98810,35,,,,V M ,20101000,097875,C,9450, 0.96, 1.51,98810,35,,,,V M ,20101000,097875,P,100,-0.04, 1.51,98810,35,,,,V M ,20101000,098000,C,8250, 0.94, 1.46,98810,35,,,,V M ,20101000,098000,P,150,-0.06, 1.46,98810,35,,,,V M ,20101000,098125,C,7050, 0.91, 1.38,98810,35,,,,V M ,20101000,098125,P,200,-0.09, 1.38,98810,35,,,,V M ,20101000,098250,C,5850, 0.89, 1.24,98810,35,,,,V M ,20101000,098250,P,250,-0.11, 1.24,98810,35,,,,V M ,20101000,098375,C,4650, 0.86, 1.11,98810,35,,,,V M ,20101000,098375,P,300,-0.14, 1.11,98810,35,,,,V M ,20101000,098500,C,3450, 0.81, 0.95,98810,35,,,,V M ,20101000,098500,P,350,-0.19, 0.95,98810,35,,,,V M ,20101000,098625,C,2400, 0.72, 0.86,98810,35,,,,V M ,20101000,098625,P,550,-0.28, 0.86,98810,35,,,,V M ,20101000,098750,C,1400, 0.59, 0.75,98810,35,,,,V M ,20101000,098750,P,800,-0.41, 0.75,98810,35,,,,V M ,20101000,098875,C,700, 0.40, 0.68,98810,35,,,,V M ,20101000,098875,P,1350,-0.60, 0.68,98810,35,,,,V M ,20101000,099000,C,250, 0.21, 0.64,98810,35,,,,V M ,20101000,099000,P,2150,-0.79, 0.64,98810,35,,,,V M ,20101000,099125,C,100, 0.09, 0.63,98810,35,,,,V M ,20101000,099125,P,3250,-0.91, 0.63,98810,35,,,,V M ,20101000,099250,C,50, 0.04, 0.68,98810,35,,,,V M ,20101000,099250,P,4450,-0.96, 0.68,98810,35,,,,V M ,20101000,099375,C,0, 0.02, 0.72,98810,35,,,,V M ,20101000,099375,P,5650,-0.98, 0.72,98810,35,,,,V M ,20101000,099500,C,0, 0.00, 0.71,98810,35,,,,V M ,20101000,099500,P,6900,-1.00, 0.71,98810,35,,,,V M ,20101000,099625,C,0, 0.00, 0.70,98810,35,,,,V M ,20101000,099625,P,8150,-1.00, 0.70,98810,35,,,,V M ,20101000,099750,C,0, 0.00, 0.70,98810,35,,,,V M ,20101000,099750,P,9400,-1.00, 0.70,98810,35,,,,V M ,20101000,099875,C,0, 0.00, 0.69,98810,35,,,,V M ,20101000,099875,P,10650,-1.00, 0.69,98810,35,,,,V M ,20101100,096000,C,28100, 1.00, 1.09,98810,55,,,,V M ,20101100,096000,P,0, 0.00, 1.09,98810,55,,,,V M ,20101100,096125,C,26850, 1.00, 1.09,98810,55,,,,V M ,20101100,096125,P,0, 0.00, 1.09,98810,55,,,,V M ,20101100,096250,C,25600, 1.00, 1.09,98810,55,,,,V M ,20101100,096250,P,0, 0.00, 1.09,98810,55,,,,V M ,20101100,096375,C,24350, 1.00, 1.09,98810,55,,,,V M ,20101100,096375,P,0, 0.00, 1.09,98810,55,,,,V M ,20101100,096500,C,23100, 1.00, 1.09,98810,55,,,,V M ,20101100,096500,P,0, 0.00, 1.09,98810,55,,,,V M ,20101100,096625,C,21850, 1.00, 1.10,98810,55,,,,V M ,20101100,096625,P,0, 0.00, 1.10,98810,55,,,,V M ,20101100,096750,C,20600, 1.00, 1.10,98810,55,,,,V M ,20101100,096750,P,0, 0.00, 1.10,98810,55,,,,V M ,20101100,096875,C,19350, 1.00, 1.10,98810,55,,,,V M ,20101100,096875,P,0, 0.00, 1.10,98810,55,,,,V M ,20101100,097000,C,18100, 1.00, 1.10,98810,55,,,,V M ,20101100,097000,P,0, 0.00, 1.10,98810,55,,,,V M ,20101100,097125,C,16850, 1.00, 1.10,98810,55,,,,V M ,20101100,097125,P,0, 0.00, 1.10,98810,55,,,,V M ,20101100,097250,C,15600, 1.00, 1.11,98810,55,,,,V M ,20101100,097250,P,0, 0.00, 1.11,98810,55,,,,V M ,20101100,097375,C,14350, 1.00, 1.11,98810,55,,,,V M ,20101100,097375,P,0, 0.00, 1.11,98810,55,,,,V M ,20101100,097500,C,13100, 1.00, 1.11,98810,55,,,,V M ,20101100,097500,P,0, 0.00, 1.11,98810,55,,,,V M ,20101100,097625,C,11850, 0.99, 1.12,98810,55,,,,V M ,20101100,097625,P,0,-0.01, 1.12,98810,55,,,,V M ,20101100,097750,C,10650, 0.98, 1.17,98810,55,,,,V M ,20101100,097750,P,50,-0.02, 1.17,98810,55,,,,V M ,20101100,097875,C,9450, 0.96, 1.19,98810,55,,,,V M ,20101100,097875,P,100,-0.04, 1.19,98810,55,,,,V M ,20101100,098000,C,8250, 0.93, 1.21,98810,55,,,,V M ,20101100,098000,P,150,-0.07, 1.21,98810,55,,,,V M ,20101100,098125,C,7050, 0.91, 1.10,98810,55,,,,V M ,20101100,098125,P,200,-0.09, 1.10,98810,55,,,,V M ,20101100,098250,C,5900, 0.88, 1.06,98810,55,,,,V M ,20101100,098250,P,300,-0.12, 1.06,98810,55,,,,V M ,20101100,098375,C,4750, 0.84, 0.97,98810,55,,,,V M ,20101100,098375,P,400,-0.16, 0.97,98810,55,,,,V M ,20101100,098500,C,3650, 0.77, 0.90,98810,55,,,,V M ,20101100,098500,P,550,-0.23, 0.90,98810,55,,,,V M ,20101100,098625,C,2650, 0.69, 0.84,98810,55,,,,V M ,20101100,098625,P,800,-0.31, 0.84,98810,55,,,,V M ,20101100,098750,C,1750, 0.57, 0.78,98810,55,,,,V M ,20101100,098750,P,1150,-0.43, 0.78,98810,55,,,,V M ,20101100,098875,C,1000, 0.42, 0.72,98810,55,,,,V M ,20101100,098875,P,1650,-0.58, 0.72,98810,55,,,,V M ,20101100,099000,C,500, 0.27, 0.68,98810,55,,,,V M ,20101100,099000,P,2400,-0.73, 0.68,98810,55,,,,V M ,20101100,099125,C,250, 0.15, 0.65,98810,55,,,,V M ,20101100,099125,P,3400,-0.85, 0.65,98810,55,,,,V M ,20101100,099250,C,100, 0.07, 0.64,98810,55,,,,V M ,20101100,099250,P,4500,-0.93, 0.64,98810,55,,,,V M ,20101100,099375,C,50, 0.03, 0.65,98810,55,,,,V M ,20101100,099375,P,5700,-0.97, 0.65,98810,55,,,,V M ,20101100,099500,C,0, 0.01, 0.66,98810,55,,,,V M ,20101100,099500,P,6900,-0.99, 0.66,98810,55,,,,V M ,20101100,099625,C,0, 0.00, 0.66,98810,55,,,,V M ,20101100,099625,P,8150,-1.00, 0.66,98810,55,,,,V M ,20101100,099750,C,0, 0.00, 0.66,98810,55,,,,V M ,20101100,099750,P,9400,-1.00, 0.66,98810,55,,,,V M ,20101100,099875,C,0, 0.00, 0.67,98810,55,,,,V M ,20101100,099875,P,10650,-1.00, 0.67,98810,55,,,,V M ,20101200,094750,C,40600, 1.00, 1.18,98810,75,,,,V M ,20101200,094750,P,0, 0.00, 1.18,98810,75,,,,V M ,20101200,094875,C,39350, 1.00, 1.17,98810,75,,,,V M ,20101200,094875,P,0, 0.00, 1.17,98810,75,,,,V M ,20101200,095000,C,38100, 1.00, 1.17,98810,75,,,,V M ,20101200,095000,P,0, 0.00, 1.17,98810,75,,,,V M ,20101200,095125,C,36850, 1.00, 1.17,98810,75,,,,V M ,20101200,095125,P,0, 0.00, 1.17,98810,75,,,,V M ,20101200,095250,C,35600, 1.00, 1.17,98810,75,,,,V M ,20101200,095250,P,0, 0.00, 1.17,98810,75,,,,V M ,20101200,095375,C,34350, 1.00, 1.17,98810,75,,,,V M ,20101200,095375,P,0, 0.00, 1.17,98810,75,,,,V M ,20101200,095500,C,33100, 1.00, 1.17,98810,75,,,,V M ,20101200,095500,P,0, 0.00, 1.17,98810,75,,,,V M ,20101200,095625,C,31850, 1.00, 1.17,98810,75,,,,V M ,20101200,095625,P,0, 0.00, 1.17,98810,75,,,,V M ,20101200,095750,C,30600, 1.00, 1.17,98810,75,,,,V M ,20101200,095750,P,0, 0.00, 1.17,98810,75,,,,V M ,20101200,095875,C,29350, 1.00, 1.16,98810,75,,,,V M ,20101200,095875,P,0, 0.00, 1.16,98810,75,,,,V M ,20101200,096000,C,28100, 1.00, 1.16,98810,75,,,,V M ,20101200,096000,P,0, 0.00, 1.16,98810,75,,,,V M ,20101200,096125,C,26850, 1.00, 1.16,98810,75,,,,V M ,20101200,096125,P,0, 0.00, 1.16,98810,75,,,,V M ,20101200,096250,C,25600, 1.00, 1.16,98810,75,,,,V M ,20101200,096250,P,0, 0.00, 1.16,98810,75,,,,V M ,20101200,096375,C,24350, 1.00, 1.15,98810,75,,,,V M ,20101200,096375,P,0, 0.00, 1.15,98810,75,,,,V M ,20101200,096500,C,23100, 1.00, 1.15,98810,75,,,,V M ,20101200,096500,P,0, 0.00, 1.15,98810,75,,,,V M ,20101200,096625,C,21850, 1.00, 1.15,98810,75,,,,V M ,20101200,096625,P,0, 0.00, 1.15,98810,75,,,,V M ,20101200,096750,C,20600, 1.00, 1.16,98810,75,,,,V M ,20101200,096750,P,0, 0.00, 1.16,98810,75,,,,V M ,20101200,096875,C,19350, 1.00, 1.17,98810,75,,,,V M ,20101200,096875,P,0, 0.00, 1.17,98810,75,,,,V M ,20101200,097000,C,18100, 1.00, 1.16,98810,75,,,,V M ,20101200,097000,P,0, 0.00, 1.16,98810,75,,,,V M ,20101200,097125,C,16850, 1.00, 1.17,98810,75,,,,V M ,20101200,097125,P,0, 0.00, 1.17,98810,75,,,,V M ,20101200,097250,C,15650, 0.98, 1.44,98810,75,,,,V M ,20101200,097250,P,50,-0.02, 1.44,98810,75,,,,V M ,20101200,097375,C,14450, 0.97, 1.50,98810,75,,,,V M ,20101200,097375,P,100,-0.03, 1.50,98810,75,,,,V M ,20101200,097500,C,13250, 0.95, 1.49,98810,75,,,,V M ,20101200,097500,P,150,-0.05, 1.49,98810,75,,,,V M ,20101200,097625,C,12050, 0.94, 1.45,98810,75,,,,V M ,20101200,097625,P,200,-0.06, 1.45,98810,75,,,,V M ,20101200,097750,C,10850, 0.92, 1.40,98810,75,,,,V M ,20101200,097750,P,250,-0.08, 1.40,98810,75,,,,V M ,20101200,097875,C,9650, 0.90, 1.35,98810,75,,,,V M ,20101200,097875,P,300,-0.10, 1.35,98810,75,,,,V M ,20101200,098000,C,8450, 0.89, 1.24,98810,75,,,,V M ,20101200,098000,P,350,-0.11, 1.24,98810,75,,,,V M ,20101200,098125,C,7250, 0.87, 1.15,98810,75,,,,V M ,20101200,098125,P,400,-0.13, 1.15,98810,75,,,,V M ,20101200,098250,C,6100, 0.84, 1.07,98810,75,,,,V M ,20101200,098250,P,500,-0.16, 1.07,98810,75,,,,V M ,20101200,098375,C,4950, 0.80, 0.98,98810,75,,,,V M ,20101200,098375,P,600,-0.20, 0.98,98810,75,,,,V M ,20101200,098500,C,3900, 0.74, 0.92,98810,75,,,,V M ,20101200,098500,P,800,-0.26, 0.92,98810,75,,,,V M ,20101200,098625,C,2900, 0.66, 0.85,98810,75,,,,V M ,20101200,098625,P,1050,-0.34, 0.85,98810,75,,,,V M ,20101200,098750,C,1950, 0.56, 0.78,98810,75,,,,V M ,20101200,098750,P,1350,-0.44, 0.78,98810,75,,,,V M ,20101200,098875,C,1200, 0.43, 0.72,98810,75,,,,V M ,20101200,098875,P,1850,-0.57, 0.72,98810,75,,,,V M ,20101200,099000,C,650, 0.29, 0.66,98810,75,,,,V M ,20101200,099000,P,2550,-0.71, 0.66,98810,75,,,,V M ,20101200,099125,C,300, 0.17, 0.61,98810,75,,,,V M ,20101200,099125,P,3450,-0.83, 0.61,98810,75,,,,V M ,20101200,099250,C,100, 0.08, 0.58,98810,75,,,,V M ,20101200,099250,P,4500,-0.92, 0.58,98810,75,,,,V M ,20101200,099375,C,50, 0.03, 0.57,98810,75,,,,V M ,20101200,099375,P,5700,-0.97, 0.57,98810,75,,,,V M ,20101200,099500,C,0, 0.01, 0.57,98810,75,,,,V M ,20101200,099500,P,6900,-0.99, 0.57,98810,75,,,,V M ,20101200,099625,C,0, 0.00, 0.57,98810,75,,,,V M ,20101200,099625,P,8150,-1.00, 0.57,98810,75,,,,V M ,20101200,099750,C,0, 0.00, 0.57,98810,75,,,,V M ,20101200,099750,P,9400,-1.00, 0.57,98810,75,,,,V M ,20101200,099875,C,0, 0.00, 0.57,98810,75,,,,V M ,20101200,099875,P,10650,-1.00, 0.57,98810,75,,,,V M ,20110300,094750,C,38900, 1.00, 1.17,98640,139,,,,V M ,20110300,094750,P,0, 0.00, 1.17,98640,139,,,,V M ,20110300,094875,C,37650, 1.00, 1.17,98640,139,,,,V M ,20110300,094875,P,0, 0.00, 1.17,98640,139,,,,V M ,20110300,095000,C,36400, 1.00, 1.17,98640,139,,,,V M ,20110300,095000,P,0, 0.00, 1.17,98640,139,,,,V M ,20110300,095125,C,35150, 1.00, 1.17,98640,139,,,,V M ,20110300,095125,P,0, 0.00, 1.17,98640,139,,,,V M ,20110300,095250,C,33900, 1.00, 1.18,98640,139,,,,V M ,20110300,095250,P,0, 0.00, 1.18,98640,139,,,,V M ,20110300,095375,C,32650, 1.00, 1.18,98640,139,,,,V M ,20110300,095375,P,0, 0.00, 1.18,98640,139,,,,V M ,20110300,095500,C,31400, 1.00, 1.18,98640,139,,,,V M ,20110300,095500,P,0, 0.00, 1.18,98640,139,,,,V M ,20110300,095625,C,30150, 1.00, 1.18,98640,139,,,,V M ,20110300,095625,P,0, 0.00, 1.18,98640,139,,,,V M ,20110300,095750,C,28900, 1.00, 1.19,98640,139,,,,V M ,20110300,095750,P,0, 0.00, 1.19,98640,139,,,,V M ,20110300,095875,C,27650, 1.00, 1.19,98640,139,,,,V M ,20110300,095875,P,0, 0.00, 1.19,98640,139,,,,V M ,20110300,096000,C,26400, 1.00, 1.19,98640,139,,,,V M ,20110300,096000,P,0, 0.00, 1.19,98640,139,,,,V M ,20110300,096125,C,25150, 1.00, 1.20,98640,139,,,,V M ,20110300,096125,P,0, 0.00, 1.20,98640,139,,,,V M ,20110300,096250,C,23900, 1.00, 1.19,98640,139,,,,V M ,20110300,096250,P,0, 0.00, 1.19,98640,139,,,,V M ,20110300,096375,C,22650, 1.00, 1.19,98640,139,,,,V M ,20110300,096375,P,0, 0.00, 1.19,98640,139,,,,V M ,20110300,096500,C,21400, 0.99, 1.20,98640,139,,,,V M ,20110300,096500,P,0,-0.01, 1.20,98640,139,,,,V M ,20110300,096625,C,20200, 0.98, 1.31,98640,139,,,,V M ,20110300,096625,P,50,-0.02, 1.31,98640,139,,,,V M ,20110300,096750,C,19000, 0.97, 1.39,98640,139,,,,V M ,20110300,096750,P,100,-0.03, 1.39,98640,139,,,,V M ,20110300,096875,C,17800, 0.96, 1.40,98640,139,,,,V M ,20110300,096875,P,150,-0.04, 1.40,98640,139,,,,V M ,20110300,097000,C,16600, 0.95, 1.40,98640,139,,,,V M ,20110300,097000,P,200,-0.05, 1.40,98640,139,,,,V M ,20110300,097125,C,15400, 0.94, 1.38,98640,139,,,,V M ,20110300,097125,P,250,-0.06, 1.38,98640,139,,,,V M ,20110300,097250,C,14200, 0.93, 1.34,98640,139,,,,V M ,20110300,097250,P,300,-0.07, 1.34,98640,139,,,,V M ,20110300,097375,C,13000, 0.92, 1.27,98640,139,,,,V M ,20110300,097375,P,350,-0.08, 1.27,98640,139,,,,V M ,20110300,097500,C,11800, 0.90, 1.23,98640,139,,,,V M ,20110300,097500,P,400,-0.10, 1.23,98640,139,,,,V M ,20110300,097625,C,10650, 0.88, 1.20,98640,139,,,,V M ,20110300,097625,P,500,-0.12, 1.20,98640,139,,,,V M ,20110300,097750,C,9500, 0.86, 1.15,98640,139,,,,V M ,20110300,097750,P,600,-0.14, 1.15,98640,139,,,,V M ,20110300,097875,C,8400, 0.83, 1.11,98640,139,,,,V M ,20110300,097875,P,750,-0.17, 1.11,98640,139,,,,V M ,20110300,098000,C,7300, 0.80, 1.08,98640,139,,,,V M ,20110300,098000,P,900,-0.20, 1.08,98640,139,,,,V M ,20110300,098125,C,6200, 0.76, 1.02,98640,139,,,,V M ,20110300,098125,P,1050,-0.24, 1.02,98640,139,,,,V M ,20110300,098250,C,5150, 0.71, 0.97,98640,139,,,,V M ,20110300,098250,P,1250,-0.29, 0.97,98640,139,,,,V M ,20110300,098375,C,4200, 0.66, 0.92,98640,139,,,,V M ,20110300,098375,P,1550,-0.34, 0.92,98640,139,,,,V M ,20110300,098500,C,3300, 0.59, 0.87,98640,139,,,,V M ,20110300,098500,P,1900,-0.41, 0.87,98640,139,,,,V M ,20110300,098625,C,2450, 0.51, 0.82,98640,139,,,,V M ,20110300,098625,P,2300,-0.49, 0.82,98640,139,,,,V M ,20110300,098750,C,1750, 0.42, 0.78,98640,139,,,,V M ,20110300,098750,P,2850,-0.58, 0.78,98640,139,,,,V M ,20110300,098875,C,1150, 0.33, 0.73,98640,139,,,,V M ,20110300,098875,P,3500,-0.67, 0.73,98640,139,,,,V M ,20110300,099000,C,700, 0.24, 0.69,98640,139,,,,V M ,20110300,099000,P,4300,-0.76, 0.69,98640,139,,,,V M ,20110300,099125,C,350, 0.15, 0.65,98640,139,,,,V M ,20110300,099125,P,5200,-0.85, 0.65,98640,139,,,,V M ,20110300,099250,C,150, 0.09, 0.61,98640,139,,,,V M ,20110300,099250,P,6250,-0.91, 0.61,98640,139,,,,V M ,20110300,099375,C,100, 0.05, 0.60,98640,139,,,,V M ,20110300,099375,P,7450,-0.95, 0.60,98640,139,,,,V M ,20110300,099500,C,50, 0.02, 0.60,98640,139,,,,V M ,20110300,099500,P,8650,-0.98, 0.60,98640,139,,,,V M ,20110300,099625,C,0, 0.01, 0.60,98640,139,,,,V M ,20110300,099625,P,9850,-0.99, 0.60,98640,139,,,,V M ,20110300,099750,C,0, 0.01, 0.60,98640,139,,,,V M ,20110300,099750,P,11100,-0.99, 0.60,98640,139,,,,V M ,20110300,099875,C,0, 0.00, 0.59,98640,139,,,,V M ,20110300,099875,P,12350,-1.00, 0.59,98640,139,,,,V M ,20110600,094750,C,37000, 1.00, 1.27,98450,202,,,,V M ,20110600,094750,P,0, 0.00, 1.27,98450,202,,,,V M ,20110600,094875,C,35750, 1.00, 1.27,98450,202,,,,V M ,20110600,094875,P,0, 0.00, 1.27,98450,202,,,,V M ,20110600,095000,C,34500, 1.00, 1.27,98450,202,,,,V M ,20110600,095000,P,0, 0.00, 1.27,98450,202,,,,V M ,20110600,095125,C,33250, 1.00, 1.27,98450,202,,,,V M ,20110600,095125,P,0, 0.00, 1.27,98450,202,,,,V M ,20110600,095250,C,32000, 1.00, 1.28,98450,202,,,,V M ,20110600,095250,P,0, 0.00, 1.28,98450,202,,,,V M ,20110600,095375,C,30750, 1.00, 1.29,98450,202,,,,V M ,20110600,095375,P,0, 0.00, 1.29,98450,202,,,,V M ,20110600,095500,C,29500, 1.00, 1.29,98450,202,,,,V M ,20110600,095500,P,0, 0.00, 1.29,98450,202,,,,V M ,20110600,095625,C,28250, 0.99, 1.29,98450,202,,,,V M ,20110600,095625,P,0,-0.01, 1.29,98450,202,,,,V M ,20110600,095750,C,27050, 0.99, 1.42,98450,202,,,,V M ,20110600,095750,P,50,-0.01, 1.42,98450,202,,,,V M ,20110600,095875,C,25850, 0.98, 1.50,98450,202,,,,V M ,20110600,095875,P,100,-0.02, 1.50,98450,202,,,,V M ,20110600,096000,C,24650, 0.97, 1.52,98450,202,,,,V M ,20110600,096000,P,150,-0.03, 1.52,98450,202,,,,V M ,20110600,096125,C,23450, 0.96, 1.54,98450,202,,,,V M ,20110600,096125,P,200,-0.04, 1.54,98450,202,,,,V M ,20110600,096250,C,22250, 0.95, 1.54,98450,202,,,,V M ,20110600,096250,P,250,-0.05, 1.54,98450,202,,,,V M ,20110600,096375,C,21050, 0.94, 1.52,98450,202,,,,V M ,20110600,096375,P,300,-0.06, 1.52,98450,202,,,,V M ,20110600,096500,C,19850, 0.94, 1.48,98450,202,,,,V M ,20110600,096500,P,350,-0.06, 1.48,98450,202,,,,V M ,20110600,096625,C,18650, 0.93, 1.45,98450,202,,,,V M ,20110600,096625,P,400,-0.07, 1.45,98450,202,,,,V M ,20110600,096750,C,17450, 0.92, 1.41,98450,202,,,,V M ,20110600,096750,P,450,-0.08, 1.41,98450,202,,,,V M ,20110600,096875,C,16250, 0.91, 1.38,98450,202,,,,V M ,20110600,096875,P,500,-0.09, 1.38,98450,202,,,,V M ,20110600,097000,C,15100, 0.89, 1.35,98450,202,,,,V M ,20110600,097000,P,600,-0.11, 1.35,98450,202,,,,V M ,20110600,097125,C,13950, 0.88, 1.31,98450,202,,,,V M ,20110600,097125,P,700,-0.12, 1.31,98450,202,,,,V M ,20110600,097250,C,12800, 0.86, 1.27,98450,202,,,,V M ,20110600,097250,P,800,-0.14, 1.27,98450,202,,,,V M ,20110600,097375,C,11650, 0.84, 1.23,98450,202,,,,V M ,20110600,097375,P,900,-0.16, 1.23,98450,202,,,,V M ,20110600,097500,C,10500, 0.82, 1.19,98450,202,,,,V M ,20110600,097500,P,1000,-0.18, 1.19,98450,202,,,,V M ,20110600,097625,C,9400, 0.80, 1.16,98450,202,,,,V M ,20110600,097625,P,1150,-0.20, 1.16,98450,202,,,,V M ,20110600,097750,C,8350, 0.76, 1.12,98450,202,,,,V M ,20110600,097750,P,1350,-0.24, 1.12,98450,202,,,,V M ,20110600,097875,C,7300, 0.73, 1.08,98450,202,,,,V M ,20110600,097875,P,1550,-0.27, 1.08,98450,202,,,,V M ,20110600,098000,C,6350, 0.69, 1.05,98450,202,,,,V M ,20110600,098000,P,1850,-0.31, 1.05,98450,202,,,,V M ,20110600,098125,C,5400, 0.64, 1.01,98450,202,,,,V M ,20110600,098125,P,2150,-0.36, 1.01,98450,202,,,,V M ,20110600,098250,C,4500, 0.59, 0.97,98450,202,,,,V M ,20110600,098250,P,2500,-0.41, 0.97,98450,202,,,,V M ,20110600,098375,C,3650, 0.54, 0.93,98450,202,,,,V M ,20110600,098375,P,2900,-0.46, 0.93,98450,202,,,,V M ,20110600,098500,C,2850, 0.48, 0.89,98450,202,,,,V M ,20110600,098500,P,3350,-0.52, 0.89,98450,202,,,,V M ,20110600,098625,C,2200, 0.41, 0.86,98450,202,,,,V M ,20110600,098625,P,3950,-0.59, 0.86,98450,202,,,,V M ,20110600,098750,C,1650, 0.34, 0.82,98450,202,,,,V M ,20110600,098750,P,4650,-0.66, 0.82,98450,202,,,,V M ,20110600,098875,C,1150, 0.27, 0.79,98450,202,,,,V M ,20110600,098875,P,5400,-0.73, 0.79,98450,202,,,,V M ,20110600,099000,C,750, 0.20, 0.75,98450,202,,,,V M ,20110600,099000,P,6250,-0.80, 0.75,98450,202,,,,V M ,20110600,099125,C,450, 0.14, 0.72,98450,202,,,,V M ,20110600,099125,P,7200,-0.86, 0.72,98450,202,,,,V M ,20110600,099250,C,300, 0.10, 0.70,98450,202,,,,V M ,20110600,099250,P,8300,-0.90, 0.70,98450,202,,,,V M ,20110600,099375,C,150, 0.06, 0.68,98450,202,,,,V M ,20110600,099375,P,9400,-0.94, 0.68,98450,202,,,,V M ,20110600,099500,C,100, 0.03, 0.65,98450,202,,,,V M ,20110600,099500,P,10600,-0.97, 0.65,98450,202,,,,V M ,20110600,099625,C,50, 0.02, 0.63,98450,202,,,,V M ,20110600,099625,P,11800,-0.98, 0.63,98450,202,,,,V M ,20110600,099750,C,0, 0.01, 0.61,98450,202,,,,V M ,20110600,099750,P,13000,-0.99, 0.61,98450,202,,,,V M ,20110600,099875,C,0, 0.00, 0.61,98450,202,,,,V M ,20110600,099875,P,14250,-1.00, 0.61,98450,202,,,,V M2 ,20100900,093875,C,43850, 1.00, 0.90,98260,10,,,,V M2 ,20100900,093875,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,094000,C,42600, 1.00, 0.90,98260,10,,,,V M2 ,20100900,094000,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,094125,C,41350, 1.00, 0.90,98260,10,,,,V M2 ,20100900,094125,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,094250,C,40100, 1.00, 0.90,98260,10,,,,V M2 ,20100900,094250,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,094375,C,38850, 1.00, 0.90,98260,10,,,,V M2 ,20100900,094375,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,094500,C,37600, 1.00, 0.90,98260,10,,,,V M2 ,20100900,094500,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,094625,C,36350, 1.00, 0.90,98260,10,,,,V M2 ,20100900,094625,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,094750,C,35100, 1.00, 0.90,98260,10,,,,V M2 ,20100900,094750,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,094875,C,33850, 1.00, 0.90,98260,10,,,,V M2 ,20100900,094875,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,095000,C,32600, 1.00, 0.90,98260,10,,,,V M2 ,20100900,095000,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,095125,C,31350, 1.00, 0.90,98260,10,,,,V M2 ,20100900,095125,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,095250,C,30100, 1.00, 0.90,98260,10,,,,V M2 ,20100900,095250,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,095375,C,28850, 1.00, 0.90,98260,10,,,,V M2 ,20100900,095375,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,095500,C,27600, 1.00, 0.90,98260,10,,,,V M2 ,20100900,095500,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,095625,C,26350, 1.00, 0.90,98260,10,,,,V M2 ,20100900,095625,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,095750,C,25100, 1.00, 0.90,98260,10,,,,V M2 ,20100900,095750,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,095875,C,23850, 1.00, 0.90,98260,10,,,,V M2 ,20100900,095875,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,096000,C,22600, 1.00, 0.90,98260,10,,,,V M2 ,20100900,096000,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,096125,C,21350, 1.00, 0.90,98260,10,,,,V M2 ,20100900,096125,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,096250,C,20100, 1.00, 0.90,98260,10,,,,V M2 ,20100900,096250,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,096375,C,18850, 1.00, 0.90,98260,10,,,,V M2 ,20100900,096375,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,096500,C,17600, 1.00, 0.90,98260,10,,,,V M2 ,20100900,096500,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,096625,C,16350, 1.00, 0.90,98260,10,,,,V M2 ,20100900,096625,P,0, 0.00, 0.90,98260,10,,,,V M2 ,20100900,096750,C,15100, 1.00, 0.93,98260,10,,,,V M2 ,20100900,096750,P,0, 0.00, 0.93,98260,10,,,,V M2 ,20100900,096875,C,13850, 1.00, 0.98,98260,10,,,,V M2 ,20100900,096875,P,0, 0.00, 0.98,98260,10,,,,V M2 ,20100900,097000,C,12600, 1.00, 1.00,98260,10,,,,V M2 ,20100900,097000,P,0, 0.00, 1.00,98260,10,,,,V M2 ,20100900,097125,C,11350, 1.00, 1.01,98260,10,,,,V M2 ,20100900,097125,P,0, 0.00, 1.01,98260,10,,,,V M2 ,20100900,097250,C,10100, 1.00, 1.01,98260,10,,,,V M2 ,20100900,097250,P,0, 0.00, 1.01,98260,10,,,,V M2 ,20100900,097375,C,8850, 1.00, 1.01,98260,10,,,,V M2 ,20100900,097375,P,0, 0.00, 1.01,98260,10,,,,V M2 ,20100900,097500,C,7600, 1.00, 1.01,98260,10,,,,V M2 ,20100900,097500,P,0, 0.00, 1.01,98260,10,,,,V M2 ,20100900,097625,C,6350, 1.00, 1.01,98260,10,,,,V M2 ,20100900,097625,P,0, 0.00, 1.01,98260,10,,,,V M2 ,20100900,097750,C,5100, 0.99, 1.01,98260,10,,,,V M2 ,20100900,097750,P,0,-0.01, 1.01,98260,10,,,,V M2 ,20100900,097875,C,3850, 0.97, 1.00,98260,10,,,,V M2 ,20100900,097875,P,0,-0.03, 1.00,98260,10,,,,V M2 ,20100900,098000,C,2700, 0.91, 0.99,98260,10,,,,V M2 ,20100900,098000,P,100,-0.09, 0.99,98260,10,,,,V M2 ,20100900,098125,C,1650, 0.76, 0.98,98260,10,,,,V M2 ,20100900,098125,P,300,-0.24, 0.98,98260,10,,,,V M2 ,20100900,098250,C,800, 0.52, 0.94,98260,10,,,,V M2 ,20100900,098250,P,700,-0.48, 0.94,98260,10,,,,V M2 ,20100900,098375,C,300, 0.26, 0.90,98260,10,,,,V M2 ,20100900,098375,P,1450,-0.74, 0.90,98260,10,,,,V M2 ,20100900,098500,C,50, 0.08, 0.87,98260,10,,,,V M2 ,20100900,098500,P,2450,-0.92, 0.87,98260,10,,,,V M2 ,20100900,098625,C,0, 0.01, 0.83,98260,10,,,,V M2 ,20100900,098625,P,3650,-0.99, 0.83,98260,10,,,,V M2 ,20100900,098750,C,0, 0.00, 0.79,98260,10,,,,V M2 ,20100900,098750,P,4900,-1.00, 0.79,98260,10,,,,V M2 ,20100900,098875,C,0, 0.00, 0.78,98260,10,,,,V M2 ,20100900,098875,P,6150,-1.00, 0.78,98260,10,,,,V M2 ,20100900,099000,C,0, 0.00, 0.77,98260,10,,,,V M2 ,20100900,099000,P,7400,-1.00, 0.77,98260,10,,,,V M2 ,20100900,099125,C,0, 0.00, 0.77,98260,10,,,,V M2 ,20100900,099125,P,8650,-1.00, 0.77,98260,10,,,,V M2 ,20100900,099250,C,0, 0.00, 0.76,98260,10,,,,V M2 ,20100900,099250,P,9900,-1.00, 0.76,98260,10,,,,V M2 ,20100900,099375,C,0, 0.00, 0.75,98260,10,,,,V M2 ,20100900,099375,P,11150,-1.00, 0.75,98260,10,,,,V M2 ,20100900,099500,C,0, 0.00, 0.73,98260,10,,,,V M2 ,20100900,099500,P,12400,-1.00, 0.73,98260,10,,,,V M2 ,20100900,099625,C,0, 0.00, 0.72,98260,10,,,,V M2 ,20100900,099625,P,13650,-1.00, 0.72,98260,10,,,,V M2 ,20100900,099750,C,0, 0.00, 0.71,98260,10,,,,V M2 ,20100900,099750,P,14900,-1.00, 0.71,98260,10,,,,V M2 ,20100900,099875,C,0, 0.00, 0.70,98260,10,,,,V M2 ,20100900,099875,P,16150,-1.00, 0.70,98260,10,,,,V M2 ,20101000,095875,C,21850, 1.00, 1.01,98060,35,,,,V M2 ,20101000,095875,P,0, 0.00, 1.01,98060,35,,,,V M2 ,20101000,096000,C,20600, 1.00, 1.01,98060,35,,,,V M2 ,20101000,096000,P,0, 0.00, 1.01,98060,35,,,,V M2 ,20101000,096125,C,19350, 1.00, 1.01,98060,35,,,,V M2 ,20101000,096125,P,0, 0.00, 1.01,98060,35,,,,V M2 ,20101000,096250,C,18100, 1.00, 1.00,98060,35,,,,V M2 ,20101000,096250,P,0, 0.00, 1.00,98060,35,,,,V M2 ,20101000,096375,C,16850, 1.00, 1.01,98060,35,,,,V M2 ,20101000,096375,P,0, 0.00, 1.01,98060,35,,,,V M2 ,20101000,096500,C,15600, 1.00, 1.01,98060,35,,,,V M2 ,20101000,096500,P,0, 0.00, 1.01,98060,35,,,,V M2 ,20101000,096625,C,14350, 1.00, 1.01,98060,35,,,,V M2 ,20101000,096625,P,0, 0.00, 1.01,98060,35,,,,V M2 ,20101000,096750,C,13100, 1.00, 1.01,98060,35,,,,V M2 ,20101000,096750,P,0, 0.00, 1.01,98060,35,,,,V M2 ,20101000,096875,C,11850, 1.00, 1.01,98060,35,,,,V M2 ,20101000,096875,P,0, 0.00, 1.01,98060,35,,,,V M2 ,20101000,097000,C,10600, 1.00, 1.01,98060,35,,,,V M2 ,20101000,097000,P,0, 0.00, 1.01,98060,35,,,,V M2 ,20101000,097125,C,9350, 0.99, 1.01,98060,35,,,,V M2 ,20101000,097125,P,0,-0.01, 1.01,98060,35,,,,V M2 ,20101000,097250,C,8100, 0.99, 1.01,98060,35,,,,V M2 ,20101000,097250,P,0,-0.01, 1.01,98060,35,,,,V M2 ,20101000,097375,C,6900, 0.96, 1.05,98060,35,,,,V M2 ,20101000,097375,P,50,-0.04, 1.05,98060,35,,,,V M2 ,20101000,097500,C,5700, 0.93, 1.05,98060,35,,,,V M2 ,20101000,097500,P,100,-0.07, 1.05,98060,35,,,,V M2 ,20101000,097625,C,4600, 0.87, 1.05,98060,35,,,,V M2 ,20101000,097625,P,250,-0.13, 1.05,98060,35,,,,V M2 ,20101000,097750,C,3550, 0.79, 1.05,98060,35,,,,V M2 ,20101000,097750,P,450,-0.21, 1.05,98060,35,,,,V M2 ,20101000,097875,C,2600, 0.69, 1.04,98060,35,,,,V M2 ,20101000,097875,P,750,-0.31, 1.04,98060,35,,,,V M2 ,20101000,098000,C,1800, 0.56, 1.04,98060,35,,,,V M2 ,20101000,098000,P,1200,-0.44, 1.04,98060,35,,,,V M2 ,20101000,098125,C,1200, 0.43, 1.03,98060,35,,,,V M2 ,20101000,098125,P,1850,-0.57, 1.03,98060,35,,,,V M2 ,20101000,098250,C,700, 0.30, 1.00,98060,35,,,,V M2 ,20101000,098250,P,2600,-0.70, 1.00,98060,35,,,,V M2 ,20101000,098375,C,350, 0.19, 0.97,98060,35,,,,V M2 ,20101000,098375,P,3500,-0.81, 0.97,98060,35,,,,V M2 ,20101000,098500,C,200, 0.11, 0.97,98060,35,,,,V M2 ,20101000,098500,P,4600,-0.89, 0.97,98060,35,,,,V M2 ,20101000,098625,C,100, 0.06, 1.00,98060,35,,,,V M2 ,20101000,098625,P,5750,-0.94, 1.00,98060,35,,,,V M2 ,20101000,098750,C,50, 0.02, 0.95,98060,35,,,,V M2 ,20101000,098750,P,6950,-0.98, 0.95,98060,35,,,,V M2 ,20101000,098875,C,0, 0.00, 0.84,98060,35,,,,V M2 ,20101000,098875,P,8150,-1.00, 0.84,98060,35,,,,V M2 ,20101000,099000,C,0, 0.00, 0.80,98060,35,,,,V M2 ,20101000,099000,P,9400,-1.00, 0.80,98060,35,,,,V M2 ,20101000,099125,C,0, 0.00, 0.79,98060,35,,,,V M2 ,20101000,099125,P,10650,-1.00, 0.79,98060,35,,,,V M2 ,20101000,099250,C,0, 0.00, 0.78,98060,35,,,,V M2 ,20101000,099250,P,11900,-1.00, 0.78,98060,35,,,,V M2 ,20101000,099375,C,0, 0.00, 0.76,98060,35,,,,V M2 ,20101000,099375,P,13150,-1.00, 0.76,98060,35,,,,V M2 ,20101000,099500,C,0, 0.00, 0.74,98060,35,,,,V M2 ,20101000,099500,P,14400,-1.00, 0.74,98060,35,,,,V M2 ,20101000,099625,C,0, 0.00, 0.73,98060,35,,,,V M2 ,20101000,099625,P,15650,-1.00, 0.73,98060,35,,,,V M2 ,20101100,096500,C,15600, 1.00, 1.01,98060,55,,,,V M2 ,20101100,096500,P,0, 0.00, 1.01,98060,55,,,,V M2 ,20101100,096625,C,14350, 1.00, 1.01,98060,55,,,,V M2 ,20101100,096625,P,0, 0.00, 1.01,98060,55,,,,V M2 ,20101100,096750,C,13100, 1.00, 1.02,98060,55,,,,V M2 ,20101100,096750,P,0, 0.00, 1.02,98060,55,,,,V M2 ,20101100,096875,C,11850, 0.99, 1.02,98060,55,,,,V M2 ,20101100,096875,P,0,-0.01, 1.02,98060,55,,,,V M2 ,20101100,097000,C,10600, 0.99, 1.03,98060,55,,,,V M2 ,20101100,097000,P,0,-0.01, 1.03,98060,55,,,,V M2 ,20101100,097125,C,9400, 0.97, 1.09,98060,55,,,,V M2 ,20101100,097125,P,50,-0.03, 1.09,98060,55,,,,V M2 ,20101100,097250,C,8200, 0.94, 1.13,98060,55,,,,V M2 ,20101100,097250,P,100,-0.06, 1.13,98060,55,,,,V M2 ,20101100,097375,C,7050, 0.91, 1.12,98060,55,,,,V M2 ,20101100,097375,P,200,-0.09, 1.12,98060,55,,,,V M2 ,20101100,097500,C,5900, 0.88, 1.05,98060,55,,,,V M2 ,20101100,097500,P,300,-0.12, 1.05,98060,55,,,,V M2 ,20101100,097625,C,4800, 0.82, 1.05,98060,55,,,,V M2 ,20101100,097625,P,450,-0.18, 1.05,98060,55,,,,V M2 ,20101100,097750,C,3850, 0.74, 1.05,98060,55,,,,V M2 ,20101100,097750,P,750,-0.26, 1.05,98060,55,,,,V M2 ,20101100,097875,C,2950, 0.65, 1.05,98060,55,,,,V M2 ,20101100,097875,P,1100,-0.35, 1.05,98060,55,,,,V M2 ,20101100,098000,C,2200, 0.55, 1.04,98060,55,,,,V M2 ,20101100,098000,P,1600,-0.45, 1.04,98060,55,,,,V M2 ,20101100,098125,C,1550, 0.45, 1.03,98060,55,,,,V M2 ,20101100,098125,P,2200,-0.55, 1.03,98060,55,,,,V M2 ,20101100,098250,C,1050, 0.34, 1.02,98060,55,,,,V M2 ,20101100,098250,P,2950,-0.66, 1.02,98060,55,,,,V M2 ,20101100,098375,C,650, 0.24, 0.99,98060,55,,,,V M2 ,20101100,098375,P,3800,-0.76, 0.99,98060,55,,,,V M2 ,20101100,098500,C,400, 0.16, 0.98,98060,55,,,,V M2 ,20101100,098500,P,4800,-0.84, 0.98,98060,55,,,,V M2 ,20101100,098625,C,200, 0.10, 0.99,98060,55,,,,V M2 ,20101100,098625,P,5850,-0.90, 0.99,98060,55,,,,V M2 ,20101100,098750,C,100, 0.06, 0.96,98060,55,,,,V M2 ,20101100,098750,P,7000,-0.94, 0.96,98060,55,,,,V M2 ,20101100,098875,C,50, 0.02, 0.89,98060,55,,,,V M2 ,20101100,098875,P,8200,-0.98, 0.89,98060,55,,,,V M2 ,20101100,099000,C,0, 0.01, 0.84,98060,55,,,,V M2 ,20101100,099000,P,9400,-0.99, 0.84,98060,55,,,,V M2 ,20101100,099125,C,0, 0.00, 0.80,98060,55,,,,V M2 ,20101100,099125,P,10650,-1.00, 0.80,98060,55,,,,V M2 ,20101100,099250,C,0, 0.00, 0.78,98060,55,,,,V M2 ,20101100,099250,P,11900,-1.00, 0.78,98060,55,,,,V M2 ,20101100,099375,C,0, 0.00, 0.77,98060,55,,,,V M2 ,20101100,099375,P,13150,-1.00, 0.77,98060,55,,,,V M2 ,20101100,099500,C,0, 0.00, 0.75,98060,55,,,,V M2 ,20101100,099500,P,14400,-1.00, 0.75,98060,55,,,,V M2 ,20101100,099625,C,0, 0.00, 0.74,98060,55,,,,V M2 ,20101100,099625,P,15650,-1.00, 0.74,98060,55,,,,V M2 ,20101200,094125,C,39350, 1.00, 0.99,98060,75,,,,V M2 ,20101200,094125,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,094250,C,38100, 1.00, 0.99,98060,75,,,,V M2 ,20101200,094250,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,094375,C,36850, 1.00, 0.99,98060,75,,,,V M2 ,20101200,094375,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,094500,C,35600, 1.00, 0.99,98060,75,,,,V M2 ,20101200,094500,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,094625,C,34350, 1.00, 0.99,98060,75,,,,V M2 ,20101200,094625,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,094750,C,33100, 1.00, 0.99,98060,75,,,,V M2 ,20101200,094750,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,094875,C,31850, 1.00, 0.99,98060,75,,,,V M2 ,20101200,094875,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,095000,C,30600, 1.00, 0.99,98060,75,,,,V M2 ,20101200,095000,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,095125,C,29350, 1.00, 0.99,98060,75,,,,V M2 ,20101200,095125,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,095250,C,28100, 1.00, 0.99,98060,75,,,,V M2 ,20101200,095250,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,095375,C,26850, 1.00, 0.99,98060,75,,,,V M2 ,20101200,095375,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,095500,C,25600, 1.00, 0.99,98060,75,,,,V M2 ,20101200,095500,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,095625,C,24350, 1.00, 0.99,98060,75,,,,V M2 ,20101200,095625,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,095750,C,23100, 1.00, 0.99,98060,75,,,,V M2 ,20101200,095750,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,095875,C,21850, 1.00, 0.99,98060,75,,,,V M2 ,20101200,095875,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,096000,C,20600, 1.00, 0.99,98060,75,,,,V M2 ,20101200,096000,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,096125,C,19350, 1.00, 0.99,98060,75,,,,V M2 ,20101200,096125,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,096250,C,18100, 1.00, 0.99,98060,75,,,,V M2 ,20101200,096250,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,096375,C,16850, 1.00, 0.99,98060,75,,,,V M2 ,20101200,096375,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,096500,C,15600, 1.00, 0.99,98060,75,,,,V M2 ,20101200,096500,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,096625,C,14350, 1.00, 0.99,98060,75,,,,V M2 ,20101200,096625,P,0, 0.00, 0.99,98060,75,,,,V M2 ,20101200,096750,C,13100, 0.99, 0.99,98060,75,,,,V M2 ,20101200,096750,P,0,-0.01, 0.99,98060,75,,,,V M2 ,20101200,096875,C,11850, 0.99, 0.99,98060,75,,,,V M2 ,20101200,096875,P,0,-0.01, 0.99,98060,75,,,,V M2 ,20101200,097000,C,10650, 0.97, 1.06,98060,75,,,,V M2 ,20101200,097000,P,50,-0.03, 1.06,98060,75,,,,V M2 ,20101200,097125,C,9450, 0.95, 1.07,98060,75,,,,V M2 ,20101200,097125,P,100,-0.05, 1.07,98060,75,,,,V M2 ,20101200,097250,C,8300, 0.93, 1.06,98060,75,,,,V M2 ,20101200,097250,P,200,-0.07, 1.06,98060,75,,,,V M2 ,20101200,097375,C,7150, 0.89, 1.06,98060,75,,,,V M2 ,20101200,097375,P,300,-0.11, 1.06,98060,75,,,,V M2 ,20101200,097500,C,6050, 0.84, 1.05,98060,75,,,,V M2 ,20101200,097500,P,450,-0.16, 1.05,98060,75,,,,V M2 ,20101200,097625,C,5050, 0.78, 1.05,98060,75,,,,V M2 ,20101200,097625,P,700,-0.22, 1.05,98060,75,,,,V M2 ,20101200,097750,C,4100, 0.71, 1.05,98060,75,,,,V M2 ,20101200,097750,P,1000,-0.29, 1.05,98060,75,,,,V M2 ,20101200,097875,C,3250, 0.63, 1.05,98060,75,,,,V M2 ,20101200,097875,P,1400,-0.37, 1.05,98060,75,,,,V M2 ,20101200,098000,C,2500, 0.54, 1.05,98060,75,,,,V M2 ,20101200,098000,P,1900,-0.46, 1.05,98060,75,,,,V M2 ,20101200,098125,C,1900, 0.45, 1.04,98060,75,,,,V M2 ,20101200,098125,P,2550,-0.55, 1.04,98060,75,,,,V M2 ,20101200,098250,C,1350, 0.37, 1.03,98060,75,,,,V M2 ,20101200,098250,P,3250,-0.63, 1.03,98060,75,,,,V M2 ,20101200,098375,C,950, 0.28, 1.02,98060,75,,,,V M2 ,20101200,098375,P,4100,-0.72, 1.02,98060,75,,,,V M2 ,20101200,098500,C,600, 0.20, 1.00,98060,75,,,,V M2 ,20101200,098500,P,5000,-0.80, 1.00,98060,75,,,,V M2 ,20101200,098625,C,350, 0.14, 0.98,98060,75,,,,V M2 ,20101200,098625,P,6000,-0.86, 0.98,98060,75,,,,V M2 ,20101200,098750,C,200, 0.09, 0.96,98060,75,,,,V M2 ,20101200,098750,P,7100,-0.91, 0.96,98060,75,,,,V M2 ,20101200,098875,C,100, 0.05, 0.95,98060,75,,,,V M2 ,20101200,098875,P,8250,-0.95, 0.95,98060,75,,,,V M2 ,20101200,099000,C,50, 0.03, 0.93,98060,75,,,,V M2 ,20101200,099000,P,9450,-0.97, 0.93,98060,75,,,,V M2 ,20101200,099125,C,0, 0.01, 0.88,98060,75,,,,V M2 ,20101200,099125,P,10650,-0.99, 0.88,98060,75,,,,V M2 ,20101200,099250,C,0, 0.00, 0.82,98060,75,,,,V M2 ,20101200,099250,P,11900,-1.00, 0.82,98060,75,,,,V M2 ,20101200,099375,C,0, 0.00, 0.81,98060,75,,,,V M2 ,20101200,099375,P,13150,-1.00, 0.81,98060,75,,,,V M2 ,20101200,099500,C,0, 0.00, 0.80,98060,75,,,,V M2 ,20101200,099500,P,14400,-1.00, 0.80,98060,75,,,,V M2 ,20101200,099625,C,0, 0.00, 0.79,98060,75,,,,V M2 ,20101200,099625,P,15650,-1.00, 0.79,98060,75,,,,V M2 ,20110300,094125,C,37650, 1.00, 1.01,97890,139,,,,V M2 ,20110300,094125,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,094250,C,36400, 1.00, 1.01,97890,139,,,,V M2 ,20110300,094250,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,094375,C,35150, 1.00, 1.01,97890,139,,,,V M2 ,20110300,094375,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,094500,C,33900, 1.00, 1.01,97890,139,,,,V M2 ,20110300,094500,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,094625,C,32650, 1.00, 1.01,97890,139,,,,V M2 ,20110300,094625,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,094750,C,31400, 1.00, 1.01,97890,139,,,,V M2 ,20110300,094750,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,094875,C,30150, 1.00, 1.01,97890,139,,,,V M2 ,20110300,094875,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,095000,C,28900, 1.00, 1.01,97890,139,,,,V M2 ,20110300,095000,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,095125,C,27650, 1.00, 1.01,97890,139,,,,V M2 ,20110300,095125,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,095250,C,26400, 1.00, 1.01,97890,139,,,,V M2 ,20110300,095250,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,095375,C,25150, 1.00, 1.01,97890,139,,,,V M2 ,20110300,095375,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,095500,C,23900, 1.00, 1.01,97890,139,,,,V M2 ,20110300,095500,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,095625,C,22650, 1.00, 1.01,97890,139,,,,V M2 ,20110300,095625,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,095750,C,21400, 1.00, 1.01,97890,139,,,,V M2 ,20110300,095750,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,095875,C,20150, 1.00, 1.01,97890,139,,,,V M2 ,20110300,095875,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,096000,C,18900, 1.00, 1.01,97890,139,,,,V M2 ,20110300,096000,P,0, 0.00, 1.01,97890,139,,,,V M2 ,20110300,096125,C,17650, 0.99, 1.02,97890,139,,,,V M2 ,20110300,096125,P,0,-0.01, 1.02,97890,139,,,,V M2 ,20110300,096250,C,16450, 0.98, 1.12,97890,139,,,,V M2 ,20110300,096250,P,50,-0.02, 1.12,97890,139,,,,V M2 ,20110300,096375,C,15250, 0.97, 1.13,97890,139,,,,V M2 ,20110300,096375,P,100,-0.03, 1.13,97890,139,,,,V M2 ,20110300,096500,C,14050, 0.95, 1.16,97890,139,,,,V M2 ,20110300,096500,P,150,-0.05, 1.16,97890,139,,,,V M2 ,20110300,096625,C,12850, 0.94, 1.15,97890,139,,,,V M2 ,20110300,096625,P,200,-0.06, 1.15,97890,139,,,,V M2 ,20110300,096750,C,11700, 0.92, 1.14,97890,139,,,,V M2 ,20110300,096750,P,300,-0.08, 1.14,97890,139,,,,V M2 ,20110300,096875,C,10550, 0.90, 1.13,97890,139,,,,V M2 ,20110300,096875,P,400,-0.10, 1.13,97890,139,,,,V M2 ,20110300,097000,C,9450, 0.86, 1.14,97890,139,,,,V M2 ,20110300,097000,P,550,-0.14, 1.14,97890,139,,,,V M2 ,20110300,097125,C,8400, 0.83, 1.14,97890,139,,,,V M2 ,20110300,097125,P,750,-0.17, 1.14,97890,139,,,,V M2 ,20110300,097250,C,7400, 0.79, 1.14,97890,139,,,,V M2 ,20110300,097250,P,1000,-0.21, 1.14,97890,139,,,,V M2 ,20110300,097375,C,6450, 0.74, 1.14,97890,139,,,,V M2 ,20110300,097375,P,1300,-0.26, 1.14,97890,139,,,,V M2 ,20110300,097500,C,5550, 0.69, 1.14,97890,139,,,,V M2 ,20110300,097500,P,1650,-0.31, 1.14,97890,139,,,,V M2 ,20110300,097625,C,4750, 0.63, 1.14,97890,139,,,,V M2 ,20110300,097625,P,2100,-0.37, 1.14,97890,139,,,,V M2 ,20110300,097750,C,4000, 0.57, 1.13,97890,139,,,,V M2 ,20110300,097750,P,2600,-0.43, 1.13,97890,139,,,,V M2 ,20110300,097875,C,3300, 0.51, 1.13,97890,139,,,,V M2 ,20110300,097875,P,3150,-0.49, 1.13,97890,139,,,,V M2 ,20110300,098000,C,2700, 0.45, 1.13,97890,139,,,,V M2 ,20110300,098000,P,3800,-0.55, 1.13,97890,139,,,,V M2 ,20110300,098125,C,2200, 0.39, 1.12,97890,139,,,,V M2 ,20110300,098125,P,4550,-0.61, 1.12,97890,139,,,,V M2 ,20110300,098250,C,1700, 0.33, 1.11,97890,139,,,,V M2 ,20110300,098250,P,5300,-0.67, 1.11,97890,139,,,,V M2 ,20110300,098375,C,1350, 0.27, 1.11,97890,139,,,,V M2 ,20110300,098375,P,6200,-0.73, 1.11,97890,139,,,,V M2 ,20110300,098500,C,1000, 0.22, 1.09,97890,139,,,,V M2 ,20110300,098500,P,7100,-0.78, 1.09,97890,139,,,,V M2 ,20110300,098625,C,750, 0.18, 1.09,97890,139,,,,V M2 ,20110300,098625,P,8100,-0.82, 1.09,97890,139,,,,V M2 ,20110300,098750,C,550, 0.14, 1.08,97890,139,,,,V M2 ,20110300,098750,P,9150,-0.86, 1.08,97890,139,,,,V M2 ,20110300,098875,C,350, 0.10, 1.06,97890,139,,,,V M2 ,20110300,098875,P,10200,-0.90, 1.06,97890,139,,,,V M2 ,20110300,099000,C,250, 0.08, 1.06,97890,139,,,,V M2 ,20110300,099000,P,11350,-0.92, 1.06,97890,139,,,,V M2 ,20110300,099125,C,200, 0.06, 1.07,97890,139,,,,V M2 ,20110300,099125,P,12550,-0.94, 1.07,97890,139,,,,V M2 ,20110300,099250,C,150, 0.04, 1.08,97890,139,,,,V M2 ,20110300,099250,P,13750,-0.96, 1.08,97890,139,,,,V M2 ,20110300,099375,C,100, 0.03, 1.08,97890,139,,,,V M2 ,20110300,099375,P,14950,-0.97, 1.08,97890,139,,,,V M2 ,20110300,099500,C,50, 0.02, 1.05,97890,139,,,,V M2 ,20110300,099500,P,16150,-0.98, 1.05,97890,139,,,,V M2 ,20110600,094125,C,36050, 1.00, 0.98,97730,202,,,,V M2 ,20110600,094125,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,094250,C,34800, 1.00, 0.98,97730,202,,,,V M2 ,20110600,094250,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,094375,C,33550, 1.00, 0.98,97730,202,,,,V M2 ,20110600,094375,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,094500,C,32300, 1.00, 0.98,97730,202,,,,V M2 ,20110600,094500,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,094625,C,31050, 1.00, 0.98,97730,202,,,,V M2 ,20110600,094625,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,094750,C,29800, 1.00, 0.98,97730,202,,,,V M2 ,20110600,094750,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,094875,C,28550, 1.00, 0.98,97730,202,,,,V M2 ,20110600,094875,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,095000,C,27300, 1.00, 0.98,97730,202,,,,V M2 ,20110600,095000,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,095125,C,26050, 1.00, 0.98,97730,202,,,,V M2 ,20110600,095125,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,095250,C,24800, 1.00, 0.98,97730,202,,,,V M2 ,20110600,095250,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,095375,C,23550, 1.00, 0.98,97730,202,,,,V M2 ,20110600,095375,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,095500,C,22300, 1.00, 0.98,97730,202,,,,V M2 ,20110600,095500,P,0, 0.00, 0.98,97730,202,,,,V M2 ,20110600,095625,C,21050, 0.99, 0.99,97730,202,,,,V M2 ,20110600,095625,P,0,-0.01, 0.99,97730,202,,,,V M2 ,20110600,095750,C,19850, 0.99, 1.01,97730,202,,,,V M2 ,20110600,095750,P,50,-0.01, 1.01,97730,202,,,,V M2 ,20110600,095875,C,18650, 0.98, 1.08,97730,202,,,,V M2 ,20110600,095875,P,100,-0.02, 1.08,97730,202,,,,V M2 ,20110600,096000,C,17450, 0.97, 1.11,97730,202,,,,V M2 ,20110600,096000,P,150,-0.03, 1.11,97730,202,,,,V M2 ,20110600,096125,C,16250, 0.95, 1.14,97730,202,,,,V M2 ,20110600,096125,P,200,-0.05, 1.14,97730,202,,,,V M2 ,20110600,096250,C,15050, 0.94, 1.10,97730,202,,,,V M2 ,20110600,096250,P,250,-0.06, 1.10,97730,202,,,,V M2 ,20110600,096375,C,13850, 0.93, 1.09,97730,202,,,,V M2 ,20110600,096375,P,300,-0.07, 1.09,97730,202,,,,V M2 ,20110600,096500,C,12750, 0.90, 1.10,97730,202,,,,V M2 ,20110600,096500,P,450,-0.10, 1.10,97730,202,,,,V M2 ,20110600,096625,C,11650, 0.88, 1.10,97730,202,,,,V M2 ,20110600,096625,P,600,-0.12, 1.10,97730,202,,,,V M2 ,20110600,096750,C,10550, 0.85, 1.10,97730,202,,,,V M2 ,20110600,096750,P,750,-0.15, 1.10,97730,202,,,,V M2 ,20110600,096875,C,9500, 0.82, 1.10,97730,202,,,,V M2 ,20110600,096875,P,950,-0.18, 1.10,97730,202,,,,V M2 ,20110600,097000,C,8500, 0.78, 1.10,97730,202,,,,V M2 ,20110600,097000,P,1200,-0.22, 1.10,97730,202,,,,V M2 ,20110600,097125,C,7550, 0.74, 1.10,97730,202,,,,V M2 ,20110600,097125,P,1500,-0.26, 1.10,97730,202,,,,V M2 ,20110600,097250,C,6650, 0.69, 1.10,97730,202,,,,V M2 ,20110600,097250,P,1850,-0.31, 1.10,97730,202,,,,V M2 ,20110600,097375,C,5850, 0.65, 1.10,97730,202,,,,V M2 ,20110600,097375,P,2300,-0.35, 1.10,97730,202,,,,V M2 ,20110600,097500,C,5050, 0.60, 1.10,97730,202,,,,V M2 ,20110600,097500,P,2750,-0.40, 1.10,97730,202,,,,V M2 ,20110600,097625,C,4350, 0.55, 1.09,97730,202,,,,V M2 ,20110600,097625,P,3300,-0.45, 1.09,97730,202,,,,V M2 ,20110600,097750,C,3700, 0.49, 1.09,97730,202,,,,V M2 ,20110600,097750,P,3900,-0.51, 1.09,97730,202,,,,V M2 ,20110600,097875,C,3100, 0.44, 1.09,97730,202,,,,V M2 ,20110600,097875,P,4550,-0.56, 1.09,97730,202,,,,V M2 ,20110600,098000,C,2600, 0.39, 1.09,97730,202,,,,V M2 ,20110600,098000,P,5300,-0.61, 1.09,97730,202,,,,V M2 ,20110600,098125,C,2100, 0.34, 1.09,97730,202,,,,V M2 ,20110600,098125,P,6050,-0.66, 1.09,97730,202,,,,V M2 ,20110600,098250,C,1700, 0.29, 1.07,97730,202,,,,V M2 ,20110600,098250,P,6900,-0.71, 1.07,97730,202,,,,V M2 ,20110600,098375,C,1350, 0.25, 1.07,97730,202,,,,V M2 ,20110600,098375,P,7800,-0.75, 1.07,97730,202,,,,V M2 ,20110600,098500,C,1050, 0.20, 1.06,97730,202,,,,V M2 ,20110600,098500,P,8750,-0.80, 1.06,97730,202,,,,V M2 ,20110600,098625,C,800, 0.16, 1.04,97730,202,,,,V M2 ,20110600,098625,P,9750,-0.84, 1.04,97730,202,,,,V M2 ,20110600,098750,C,550, 0.13, 1.02,97730,202,,,,V M2 ,20110600,098750,P,10750,-0.87, 1.02,97730,202,,,,V M2 ,20110600,098875,C,350, 0.09, 0.99,97730,202,,,,V M2 ,20110600,098875,P,11800,-0.91, 0.99,97730,202,,,,V M2 ,20110600,099000,C,250, 0.07, 0.96,97730,202,,,,V M2 ,20110600,099000,P,12950,-0.93, 0.96,97730,202,,,,V M2 ,20110600,099125,C,150, 0.04, 0.92,97730,202,,,,V M2 ,20110600,099125,P,14100,-0.96, 0.92,97730,202,,,,V M2 ,20110600,099250,C,50, 0.02, 0.87,97730,202,,,,V M2 ,20110600,099250,P,15250,-0.98, 0.87,97730,202,,,,V M2 ,20110600,099375,C,0, 0.01, 0.80,97730,202,,,,V M2 ,20110600,099375,P,16450,-0.99, 0.80,97730,202,,,,V M2 ,20110600,099500,C,0, 0.00, 0.75,97730,202,,,,V M2 ,20110600,099500,P,17700,-1.00, 0.75,97730,202,,,,V MCJ,20100900,000000,F,4025381, 0.00, 0.00,40249490,12,,,,V MCJ,20101000,000000,F,4026266, 0.00, 0.00,40249490,32,,,,V MCJ,20101100,000000,F,4027488, 0.00, 0.00,40249490,57,,,,V MCJ,20101200,000000,F,4028592, 0.00, 0.00,40249490,77,,,,V MCJ,20110300,000000,F,4032903, 0.00, 0.00,40249490,141,,,,V MCJ,20110600,000000,F,4038012, 0.00, 0.00,40249490,204,,,,V MCJ,20110900,000000,F,4044128, 0.00, 0.00,40249490,269,,,,V MCJ,20111200,000000,F,4051881, 0.00, 0.00,40249490,334,,,,V MCJ,20120600,000000,F,4071096, 0.00, 0.00,40249490,459,,,,V MCJ,20121200,000000,F,4098190, 0.00, 0.00,40249490,594,,,,V MCJ,20130600,000000,F,4131916, 0.00, 0.00,40249490,719,,,,V MCJ,20131200,000000,F,4173268, 0.00, 0.00,40249490,849,,,,V MCJ,20140600,000000,F,4222558, 0.00, 0.00,40249490,974,,,,V MCJ,20141200,000000,F,4278867, 0.00, 0.00,40249490,1104,,,,V MCJ,20150600,000000,F,4342451, 0.00, 0.00,40249490,1229,,,,V MCJ,20151200,000000,F,4392317, 0.00, 0.00,40249490,1359,,,,V MCK,20100900,000000,F,2972821, 0.00, 0.00,29725020,12,,,,V MCK,20101000,000000,F,2973475, 0.00, 0.00,29725020,32,,,,V MCK,20101100,000000,F,2974377, 0.00, 0.00,29725020,57,,,,V MCK,20101200,000000,F,2975192, 0.00, 0.00,29725020,77,,,,V MCK,20110300,000000,F,2978376, 0.00, 0.00,29725020,141,,,,V MCK,20110600,000000,F,2982149, 0.00, 0.00,29725020,204,,,,V MCK,20110900,000000,F,2986666, 0.00, 0.00,29725020,269,,,,V MCK,20111200,000000,F,2992392, 0.00, 0.00,29725020,334,,,,V MCK,20120600,000000,F,3006583, 0.00, 0.00,29725020,459,,,,V MCK,20121200,000000,F,3026592, 0.00, 0.00,29725020,594,,,,V MCK,20130600,000000,F,3051499, 0.00, 0.00,29725020,719,,,,V MCK,20131200,000000,F,3082038, 0.00, 0.00,29725020,849,,,,V MCK,20140600,000000,F,3118440, 0.00, 0.00,29725020,974,,,,V MCK,20141200,000000,F,3160025, 0.00, 0.00,29725020,1104,,,,V MCK,20150600,000000,F,3206984, 0.00, 0.00,29725020,1229,,,,V MCK,20151200,000000,F,3243810, 0.00, 0.00,29725020,1359,,,,V MCN,20100900,000000,F,2697346, 0.00, 0.00,26970560,12,,,,V MCN,20101000,000000,F,2697938, 0.00, 0.00,26970560,32,,,,V MCN,20101100,000000,F,2698757, 0.00, 0.00,26970560,57,,,,V MCN,20101200,000000,F,2699497, 0.00, 0.00,26970560,77,,,,V MCN,20110300,000000,F,2702386, 0.00, 0.00,26970560,141,,,,V MCN,20110600,000000,F,2705809, 0.00, 0.00,26970560,204,,,,V MCN,20110900,000000,F,2709907, 0.00, 0.00,26970560,269,,,,V MCN,20111200,000000,F,2715103, 0.00, 0.00,26970560,334,,,,V MCN,20120600,000000,F,2727979, 0.00, 0.00,26970560,459,,,,V MCN,20121200,000000,F,2746133, 0.00, 0.00,26970560,594,,,,V MCN,20130600,000000,F,2768733, 0.00, 0.00,26970560,719,,,,V MCN,20131200,000000,F,2796442, 0.00, 0.00,26970560,849,,,,V MCN,20140600,000000,F,2829471, 0.00, 0.00,26970560,974,,,,V MCN,20141200,000000,F,2867203, 0.00, 0.00,26970560,1104,,,,V MCN,20150600,000000,F,2909809, 0.00, 0.00,26970560,1229,,,,V MCN,20151200,000000,F,2943224, 0.00, 0.00,26970560,1359,,,,V MCM,20100900,000000,F,3254651, 0.00, 0.00,3254302,12,,,,V MCM,20101000,000000,F,3255367, 0.00, 0.00,3254302,32,,,,V MCM,20101100,000000,F,3256355, 0.00, 0.00,3254302,57,,,,V MCM,20101200,000000,F,3257247, 0.00, 0.00,3254302,77,,,,V MCM,20110300,000000,F,3260733, 0.00, 0.00,3254302,141,,,,V MCM,20110600,000000,F,3264864, 0.00, 0.00,3254302,204,,,,V MCM,20110900,000000,F,3269809, 0.00, 0.00,3254302,269,,,,V MCM,20111200,000000,F,3276077, 0.00, 0.00,3254302,334,,,,V MCM,20120600,000000,F,3291614, 0.00, 0.00,3254302,459,,,,V MCM,20121200,000000,F,3313519, 0.00, 0.00,3254302,594,,,,V MCM,20130600,000000,F,3340788, 0.00, 0.00,3254302,719,,,,V MCM,20131200,000000,F,3374223, 0.00, 0.00,3254302,849,,,,V MCM,20140600,000000,F,3414075, 0.00, 0.00,3254302,974,,,,V MCM,20141200,000000,F,3459603, 0.00, 0.00,3254302,1104,,,,V MCM,20150600,000000,F,3511013, 0.00, 0.00,3254302,1229,,,,V MCM,20151200,000000,F,3551331, 0.00, 0.00,3254302,1359,,,,V MCY,20100900,000000,F,202931, 0.00, 0.00,2029090,12,,,,V MCY,20101000,000000,F,202975, 0.00, 0.00,2029090,32,,,,V MCY,20101100,000000,F,203037, 0.00, 0.00,2029090,57,,,,V MCY,20101200,000000,F,203093, 0.00, 0.00,2029090,77,,,,V MCY,20110300,000000,F,203310, 0.00, 0.00,2029090,141,,,,V MCY,20110600,000000,F,203568, 0.00, 0.00,2029090,204,,,,V MCY,20110900,000000,F,203876, 0.00, 0.00,2029090,269,,,,V MCY,20111200,000000,F,204267, 0.00, 0.00,2029090,334,,,,V MCY,20120600,000000,F,205235, 0.00, 0.00,2029090,459,,,,V MCW,20100900,000000,F,291372, 0.00, 0.00,2913410,12,,,,V MCW,20101000,000000,F,291436, 0.00, 0.00,2913410,32,,,,V MCW,20101100,000000,F,291525, 0.00, 0.00,2913410,57,,,,V MCW,20101200,000000,F,291605, 0.00, 0.00,2913410,77,,,,V MCW,20110300,000000,F,291917, 0.00, 0.00,2913410,141,,,,V MCW,20110600,000000,F,292287, 0.00, 0.00,2913410,204,,,,V MCW,20110900,000000,F,292729, 0.00, 0.00,2913410,269,,,,V MCW,20111200,000000,F,293290, 0.00, 0.00,2913410,334,,,,V MCW,20120600,000000,F,294681, 0.00, 0.00,2913410,459,,,,V MDF,20100900,000000,F,101920, 0.00, 0.00,1019090,12,,,,V MDF,20101000,000000,F,101942, 0.00, 0.00,1019090,32,,,,V MDF,20101100,000000,F,101973, 0.00, 0.00,1019090,57,,,,V MDF,20101200,000000,F,102001, 0.00, 0.00,1019090,77,,,,V MDF,20110300,000000,F,102110, 0.00, 0.00,1019090,141,,,,V MDF,20110600,000000,F,102240, 0.00, 0.00,1019090,204,,,,V MDF,20110900,000000,F,102395, 0.00, 0.00,1019090,269,,,,V MDF,20111200,000000,F,102591, 0.00, 0.00,1019090,334,,,,V MDF,20120600,000000,F,103077, 0.00, 0.00,1019090,459,,,,V MDM,20100900,000000,F,176612, 0.00, 0.00,1765930,12,,,,V MDM,20101000,000000,F,176651, 0.00, 0.00,1765930,32,,,,V MDM,20101100,000000,F,176704, 0.00, 0.00,1765930,57,,,,V MDM,20101200,000000,F,176753, 0.00, 0.00,1765930,77,,,,V MDM,20110300,000000,F,176942, 0.00, 0.00,1765930,141,,,,V MDM,20110600,000000,F,177166, 0.00, 0.00,1765930,204,,,,V MDM,20110900,000000,F,177434, 0.00, 0.00,1765930,269,,,,V MDM,20111200,000000,F,177775, 0.00, 0.00,1765930,334,,,,V MDM,20120600,000000,F,178618, 0.00, 0.00,1765930,459,,,,V MEW,20100900,000000,F,233674, 0.00, 0.00,2336490,12,,,,V MEW,20101000,000000,F,233725, 0.00, 0.00,2336490,32,,,,V MEW,20101100,000000,F,233796, 0.00, 0.00,2336490,57,,,,V MEW,20101200,000000,F,233860, 0.00, 0.00,2336490,77,,,,V MEW,20110300,000000,F,234111, 0.00, 0.00,2336490,141,,,,V MEW,20110600,000000,F,234407, 0.00, 0.00,2336490,204,,,,V MEW,20110900,000000,F,234762, 0.00, 0.00,2336490,269,,,,V MEW,20111200,000000,F,235212, 0.00, 0.00,2336490,334,,,,V MEW,20120600,000000,F,236328, 0.00, 0.00,2336490,459,,,,V MEB,20100900,000000,F,101597, 0.00, 0.00,1015860,12,,,,V MEB,20101000,000000,F,101619, 0.00, 0.00,1015860,32,,,,V MEB,20101100,000000,F,101650, 0.00, 0.00,1015860,57,,,,V MEB,20101200,000000,F,101678, 0.00, 0.00,1015860,77,,,,V MEB,20110300,000000,F,101787, 0.00, 0.00,1015860,141,,,,V MEB,20110600,000000,F,101916, 0.00, 0.00,1015860,204,,,,V MEB,20110900,000000,F,102070, 0.00, 0.00,1015860,269,,,,V MEB,20111200,000000,F,102266, 0.00, 0.00,1015860,334,,,,V MEB,20120600,000000,F,102751, 0.00, 0.00,1015860,459,,,,V MEV,20100900,000000,F,136279, 0.00, 0.00,1362640,12,,,,V MEV,20101000,000000,F,136309, 0.00, 0.00,1362640,32,,,,V MEV,20101100,000000,F,136350, 0.00, 0.00,1362640,57,,,,V MEV,20101200,000000,F,136387, 0.00, 0.00,1362640,77,,,,V MEV,20110300,000000,F,136533, 0.00, 0.00,1362640,141,,,,V MEV,20110600,000000,F,136706, 0.00, 0.00,1362640,204,,,,V MEV,20110900,000000,F,136913, 0.00, 0.00,1362640,269,,,,V MEV,20111200,000000,F,137176, 0.00, 0.00,1362640,334,,,,V MEV,20120600,000000,F,137826, 0.00, 0.00,1362640,459,,,,V MEM,20100900,000000,F,129058, 0.00, 0.00,1290440,12,,,,V MEM,20101000,000000,F,129086, 0.00, 0.00,1290440,32,,,,V MEM,20101100,000000,F,129125, 0.00, 0.00,1290440,57,,,,V MEM,20101200,000000,F,129161, 0.00, 0.00,1290440,77,,,,V MEM,20110300,000000,F,129299, 0.00, 0.00,1290440,141,,,,V MEM,20110600,000000,F,129463, 0.00, 0.00,1290440,204,,,,V MEM,20110900,000000,F,129659, 0.00, 0.00,1290440,269,,,,V MEM,20111200,000000,F,129907, 0.00, 0.00,1290440,334,,,,V MEM,20120600,000000,F,130524, 0.00, 0.00,1290440,459,,,,V MEE,20100900,000000,F,197410, 0.00, 0.00,1973890,12,,,,V MEE,20101000,000000,F,197454, 0.00, 0.00,1973890,32,,,,V MEE,20101100,000000,F,197514, 0.00, 0.00,1973890,57,,,,V MEE,20101200,000000,F,197568, 0.00, 0.00,1973890,77,,,,V MEE,20110300,000000,F,197779, 0.00, 0.00,1973890,141,,,,V MEE,20110600,000000,F,198030, 0.00, 0.00,1973890,204,,,,V MEE,20110900,000000,F,198330, 0.00, 0.00,1973890,269,,,,V MEE,20111200,000000,F,198710, 0.00, 0.00,1973890,334,,,,V MEE,20120600,000000,F,199652, 0.00, 0.00,1973890,459,,,,V MEC,20100900,000000,F,120991, 0.00, 0.00,1209780,12,,,,V MEC,20101000,000000,F,121018, 0.00, 0.00,1209780,32,,,,V MEC,20101100,000000,F,121054, 0.00, 0.00,1209780,57,,,,V MEC,20101200,000000,F,121087, 0.00, 0.00,1209780,77,,,,V MEC,20110300,000000,F,121217, 0.00, 0.00,1209780,141,,,,V MEC,20110600,000000,F,121371, 0.00, 0.00,1209780,204,,,,V MEC,20110900,000000,F,121554, 0.00, 0.00,1209780,269,,,,V MEC,20111200,000000,F,121787, 0.00, 0.00,1209780,334,,,,V MEC,20120600,000000,F,122365, 0.00, 0.00,1209780,459,,,,V MEN,20100900,000000,F,87989, 0.00, 0.00,879800,12,,,,V MEN,20101000,000000,F,88009, 0.00, 0.00,879800,32,,,,V MEN,20101100,000000,F,88036, 0.00, 0.00,879800,57,,,,V MEN,20101200,000000,F,88060, 0.00, 0.00,879800,77,,,,V MEN,20110300,000000,F,88154, 0.00, 0.00,879800,141,,,,V MEN,20110600,000000,F,88266, 0.00, 0.00,879800,204,,,,V MEN,20110900,000000,F,88399, 0.00, 0.00,879800,269,,,,V MEN,20111200,000000,F,88569, 0.00, 0.00,879800,334,,,,V MEN,20120600,000000,F,88989, 0.00, 0.00,879800,459,,,,V MFU,20100900,000000,F,151048, 0.00, 0.00,1510320,12,,,,V MFU,20101000,000000,F,151081, 0.00, 0.00,1510320,32,,,,V MFU,20101100,000000,F,151127, 0.00, 0.00,1510320,57,,,,V MFU,20101200,000000,F,151169, 0.00, 0.00,1510320,77,,,,V MFU,20110300,000000,F,151330, 0.00, 0.00,1510320,141,,,,V MFU,20110600,000000,F,151522, 0.00, 0.00,1510320,204,,,,V MFU,20110900,000000,F,151752, 0.00, 0.00,1510320,269,,,,V MFU,20111200,000000,F,152043, 0.00, 0.00,1510320,334,,,,V MFU,20120600,000000,F,152764, 0.00, 0.00,1510320,459,,,,V MFQ,20100900,000000,F,112958, 0.00, 0.00,1129460,12,,,,V MFQ,20101000,000000,F,112983, 0.00, 0.00,1129460,32,,,,V MFQ,20101100,000000,F,113017, 0.00, 0.00,1129460,57,,,,V MFQ,20101200,000000,F,113048, 0.00, 0.00,1129460,77,,,,V MFQ,20110300,000000,F,113169, 0.00, 0.00,1129460,141,,,,V MFQ,20110600,000000,F,113313, 0.00, 0.00,1129460,204,,,,V MFQ,20110900,000000,F,113484, 0.00, 0.00,1129460,269,,,,V MFQ,20111200,000000,F,113702, 0.00, 0.00,1129460,334,,,,V MFQ,20120600,000000,F,114241, 0.00, 0.00,1129460,459,,,,V MFJ,20100900,000000,F,245566, 0.00, 0.00,2455400,12,,,,V MFJ,20101000,000000,F,245620, 0.00, 0.00,2455400,32,,,,V MFJ,20101100,000000,F,245695, 0.00, 0.00,2455400,57,,,,V MFJ,20101200,000000,F,245762, 0.00, 0.00,2455400,77,,,,V MFJ,20110300,000000,F,246025, 0.00, 0.00,2455400,141,,,,V MFJ,20110600,000000,F,246337, 0.00, 0.00,2455400,204,,,,V MFJ,20110900,000000,F,246710, 0.00, 0.00,2455400,269,,,,V MFJ,20111200,000000,F,247183, 0.00, 0.00,2455400,334,,,,V MFJ,20120600,000000,F,248355, 0.00, 0.00,2455400,459,,,,V MFY,20100900,000000,F,230258, 0.00, 0.00,2302330,12,,,,V MFY,20101000,000000,F,230308, 0.00, 0.00,2302330,32,,,,V MFY,20101100,000000,F,230378, 0.00, 0.00,2302330,57,,,,V MFY,20101200,000000,F,230441, 0.00, 0.00,2302330,77,,,,V MFY,20110300,000000,F,230688, 0.00, 0.00,2302330,141,,,,V MFY,20110600,000000,F,230980, 0.00, 0.00,2302330,204,,,,V MFY,20110900,000000,F,231330, 0.00, 0.00,2302330,269,,,,V MFY,20111200,000000,F,231774, 0.00, 0.00,2302330,334,,,,V MFY,20120600,000000,F,232873, 0.00, 0.00,2302330,459,,,,V MFZ,20100900,000000,F,212442, 0.00, 0.00,2124190,12,,,,V MFZ,20101000,000000,F,212489, 0.00, 0.00,2124190,32,,,,V MFZ,20101100,000000,F,212553, 0.00, 0.00,2124190,57,,,,V MFZ,20101200,000000,F,212611, 0.00, 0.00,2124190,77,,,,V MFZ,20110300,000000,F,212839, 0.00, 0.00,2124190,141,,,,V MFZ,20110600,000000,F,213108, 0.00, 0.00,2124190,204,,,,V MFZ,20110900,000000,F,213431, 0.00, 0.00,2124190,269,,,,V MFZ,20111200,000000,F,213840, 0.00, 0.00,2124190,334,,,,V MFZ,20120600,000000,F,214854, 0.00, 0.00,2124190,459,,,,V MFW,20100900,000000,F,124173, 0.00, 0.00,1241600,12,,,,V MFW,20101000,000000,F,124201, 0.00, 0.00,1241600,32,,,,V MFW,20101100,000000,F,124238, 0.00, 0.00,1241600,57,,,,V MFW,20101200,000000,F,124272, 0.00, 0.00,1241600,77,,,,V MFW,20110300,000000,F,124405, 0.00, 0.00,1241600,141,,,,V MFW,20110600,000000,F,124563, 0.00, 0.00,1241600,204,,,,V MFW,20110900,000000,F,124752, 0.00, 0.00,1241600,269,,,,V MFW,20111200,000000,F,124991, 0.00, 0.00,1241600,334,,,,V MFW,20120600,000000,F,125584, 0.00, 0.00,1241600,459,,,,V MFO,20100900,000000,F,108224, 0.00, 0.00,1082120,12,,,,V MFO,20101000,000000,F,108247, 0.00, 0.00,1082120,32,,,,V MFO,20101100,000000,F,108280, 0.00, 0.00,1082120,57,,,,V MFO,20101200,000000,F,108310, 0.00, 0.00,1082120,77,,,,V MFO,20110300,000000,F,108426, 0.00, 0.00,1082120,141,,,,V MFO,20110600,000000,F,108563, 0.00, 0.00,1082120,204,,,,V MFO,20110900,000000,F,108728, 0.00, 0.00,1082120,269,,,,V MFO,20111200,000000,F,108936, 0.00, 0.00,1082120,334,,,,V MFO,20120600,000000,F,109453, 0.00, 0.00,1082120,459,,,,V MFB,20100900,000000,F,68599, 0.00, 0.00,685920,12,,,,V MFB,20101000,000000,F,68614, 0.00, 0.00,685920,32,,,,V MFB,20101100,000000,F,68635, 0.00, 0.00,685920,57,,,,V MFB,20101200,000000,F,68654, 0.00, 0.00,685920,77,,,,V MFB,20110300,000000,F,68728, 0.00, 0.00,685920,141,,,,V MFB,20110600,000000,F,68815, 0.00, 0.00,685920,204,,,,V MFB,20110900,000000,F,68919, 0.00, 0.00,685920,269,,,,V MFB,20111200,000000,F,69051, 0.00, 0.00,685920,334,,,,V MFB,20120600,000000,F,69378, 0.00, 0.00,685920,459,,,,V MFV,20100900,000000,F,58168, 0.00, 0.00,581620,12,,,,V MFV,20101000,000000,F,58181, 0.00, 0.00,581620,32,,,,V MFV,20101100,000000,F,58199, 0.00, 0.00,581620,57,,,,V MFV,20101200,000000,F,58215, 0.00, 0.00,581620,77,,,,V MFV,20110300,000000,F,58277, 0.00, 0.00,581620,141,,,,V MFV,20110600,000000,F,58351, 0.00, 0.00,581620,204,,,,V MFV,20110900,000000,F,58439, 0.00, 0.00,581620,269,,,,V MFV,20111200,000000,F,58551, 0.00, 0.00,581620,334,,,,V MFV,20120600,000000,F,58829, 0.00, 0.00,581620,459,,,,V MFM,20100900,000000,F,157514, 0.00, 0.00,1574970,12,,,,V MFM,20101000,000000,F,157549, 0.00, 0.00,1574970,32,,,,V MFM,20101100,000000,F,157596, 0.00, 0.00,1574970,57,,,,V MFM,20101200,000000,F,157640, 0.00, 0.00,1574970,77,,,,V MFM,20110300,000000,F,157808, 0.00, 0.00,1574970,141,,,,V MFM,20110600,000000,F,158008, 0.00, 0.00,1574970,204,,,,V MFM,20110900,000000,F,158247, 0.00, 0.00,1574970,269,,,,V MFM,20111200,000000,F,158551, 0.00, 0.00,1574970,334,,,,V MFM,20120600,000000,F,159303, 0.00, 0.00,1574970,459,,,,V MFT,20100900,000000,F,57052, 0.00, 0.00,570460,12,,,,V MFT,20101000,000000,F,57065, 0.00, 0.00,570460,32,,,,V MFT,20101100,000000,F,57082, 0.00, 0.00,570460,57,,,,V MFT,20101200,000000,F,57098, 0.00, 0.00,570460,77,,,,V MFT,20110300,000000,F,57159, 0.00, 0.00,570460,141,,,,V MFT,20110600,000000,F,57231, 0.00, 0.00,570460,204,,,,V MFT,20110900,000000,F,57318, 0.00, 0.00,570460,269,,,,V MFT,20111200,000000,F,57428, 0.00, 0.00,570460,334,,,,V MFT,20120600,000000,F,57700, 0.00, 0.00,570460,459,,,,V MFC,20100900,000000,F,48200, 0.00, 0.00,481950,12,,,,V MFC,20101000,000000,F,48211, 0.00, 0.00,481950,32,,,,V MFC,20101100,000000,F,48225, 0.00, 0.00,481950,57,,,,V MFC,20101200,000000,F,48239, 0.00, 0.00,481950,77,,,,V MFC,20110300,000000,F,48290, 0.00, 0.00,481950,141,,,,V MFC,20110600,000000,F,48351, 0.00, 0.00,481950,204,,,,V MFC,20110900,000000,F,48425, 0.00, 0.00,481950,269,,,,V MFC,20111200,000000,F,48517, 0.00, 0.00,481950,334,,,,V MFC,20120600,000000,F,48748, 0.00, 0.00,481950,459,,,,V MFN,20100900,000000,F,92853, 0.00, 0.00,928430,12,,,,V MFN,20101000,000000,F,92873, 0.00, 0.00,928430,32,,,,V MFN,20101100,000000,F,92902, 0.00, 0.00,928430,57,,,,V MFN,20101200,000000,F,92927, 0.00, 0.00,928430,77,,,,V MFN,20110300,000000,F,93026, 0.00, 0.00,928430,141,,,,V MFN,20110600,000000,F,93144, 0.00, 0.00,928430,204,,,,V MFN,20110900,000000,F,93285, 0.00, 0.00,928430,269,,,,V MFN,20111200,000000,F,93464, 0.00, 0.00,928430,334,,,,V MFN,20120600,000000,F,93907, 0.00, 0.00,928430,459,,,,V MCE,20100900,000000,F,1114075, 0.00, 0.00,11139550,12,,,,V MCE,20101000,000000,F,1114319, 0.00, 0.00,11139550,32,,,,V MCE,20101100,000000,F,1114658, 0.00, 0.00,11139550,57,,,,V MCE,20101200,000000,F,1114963, 0.00, 0.00,11139550,77,,,,V MCE,20110300,000000,F,1116156, 0.00, 0.00,11139550,141,,,,V MCE,20110600,000000,F,1117570, 0.00, 0.00,11139550,204,,,,V MCE,20110900,000000,F,1119263, 0.00, 0.00,11139550,269,,,,V MCE,20111200,000000,F,1121409, 0.00, 0.00,11139550,334,,,,V MCE,20120600,000000,F,1126727, 0.00, 0.00,11139550,459,,,,V MCL,20100900,000000,F,1060013, 0.00, 0.00,10598990,12,,,,V MCL,20101000,000000,F,1060246, 0.00, 0.00,10598990,32,,,,V MCL,20101100,000000,F,1060568, 0.00, 0.00,10598990,57,,,,V MCL,20101200,000000,F,1060858, 0.00, 0.00,10598990,77,,,,V MCL,20110300,000000,F,1061993, 0.00, 0.00,10598990,141,,,,V MCL,20110600,000000,F,1063339, 0.00, 0.00,10598990,204,,,,V MCL,20110900,000000,F,1064949, 0.00, 0.00,10598990,269,,,,V MCL,20111200,000000,F,1066991, 0.00, 0.00,10598990,334,,,,V MCL,20120600,000000,F,1072051, 0.00, 0.00,10598990,459,,,,V MCO,20100900,000000,F,3554622, 0.00, 0.00,35542400,12,,,,V MCO,20101000,000000,F,3555403, 0.00, 0.00,35542400,32,,,,V MCO,20101100,000000,F,3556482, 0.00, 0.00,35542400,57,,,,V MCO,20101200,000000,F,3557457, 0.00, 0.00,35542400,77,,,,V MCO,20110300,000000,F,3561263, 0.00, 0.00,35542400,141,,,,V MCO,20110600,000000,F,3565775, 0.00, 0.00,35542400,204,,,,V MCO,20110900,000000,F,3571176, 0.00, 0.00,35542400,269,,,,V MCO,20111200,000000,F,3578022, 0.00, 0.00,35542400,334,,,,V MCO,20120600,000000,F,3594991, 0.00, 0.00,35542400,459,,,,V MCR,20100900,000000,F,289350, 0.00, 0.00,2893190,12,,,,V MCR,20101000,000000,F,289414, 0.00, 0.00,2893190,32,,,,V MCR,20101100,000000,F,289502, 0.00, 0.00,2893190,57,,,,V MCR,20101200,000000,F,289581, 0.00, 0.00,2893190,77,,,,V MCR,20110300,000000,F,289891, 0.00, 0.00,2893190,141,,,,V MCR,20110600,000000,F,290258, 0.00, 0.00,2893190,204,,,,V MCR,20110900,000000,F,290698, 0.00, 0.00,2893190,269,,,,V MCR,20111200,000000,F,291255, 0.00, 0.00,2893190,334,,,,V MCR,20120600,000000,F,292636, 0.00, 0.00,2893190,459,,,,V MCA,20100900,000000,F,278166, 0.00, 0.00,2781360,12,,,,V MCA,20101000,000000,F,278227, 0.00, 0.00,2781360,32,,,,V MCA,20101100,000000,F,278311, 0.00, 0.00,2781360,57,,,,V MCA,20101200,000000,F,278388, 0.00, 0.00,2781360,77,,,,V MCA,20110300,000000,F,278686, 0.00, 0.00,2781360,141,,,,V MCA,20110600,000000,F,279039, 0.00, 0.00,2781360,204,,,,V MCA,20110900,000000,F,279461, 0.00, 0.00,2781360,269,,,,V MCA,20111200,000000,F,279997, 0.00, 0.00,2781360,334,,,,V MCA,20120600,000000,F,281325, 0.00, 0.00,2781360,459,,,,V MCA,20121200,000000,F,283197, 0.00, 0.00,2781360,594,,,,V MCA,20130600,000000,F,285528, 0.00, 0.00,2781360,719,,,,V MCA,20131200,000000,F,288385, 0.00, 0.00,2781360,849,,,,V MCA,20140600,000000,F,291791, 0.00, 0.00,2781360,974,,,,V MCA,20141200,000000,F,295683, 0.00, 0.00,2781360,1104,,,,V MCA,20150600,000000,F,300076, 0.00, 0.00,2781360,1229,,,,V MCA,20151200,000000,F,303522, 0.00, 0.00,2781360,1359,,,,V MCB,20100900,000000,F,340925, 0.00, 0.00,3408880,12,,,,V MCB,20101000,000000,F,341000, 0.00, 0.00,3408880,32,,,,V MCB,20101100,000000,F,341103, 0.00, 0.00,3408880,57,,,,V MCB,20101200,000000,F,341197, 0.00, 0.00,3408880,77,,,,V MCB,20110300,000000,F,341562, 0.00, 0.00,3408880,141,,,,V MCB,20110600,000000,F,341994, 0.00, 0.00,3408880,204,,,,V MCB,20110900,000000,F,342512, 0.00, 0.00,3408880,269,,,,V MCB,20111200,000000,F,343169, 0.00, 0.00,3408880,334,,,,V MCB,20120600,000000,F,344796, 0.00, 0.00,3408880,459,,,,V MCB,20121200,000000,F,347091, 0.00, 0.00,3408880,594,,,,V MCB,20130600,000000,F,349947, 0.00, 0.00,3408880,719,,,,V MCB,20131200,000000,F,353450, 0.00, 0.00,3408880,849,,,,V MCB,20140600,000000,F,357624, 0.00, 0.00,3408880,974,,,,V MCB,20141200,000000,F,362393, 0.00, 0.00,3408880,1104,,,,V MCB,20150600,000000,F,367778, 0.00, 0.00,3408880,1229,,,,V MCB,20151200,000000,F,372002, 0.00, 0.00,3408880,1359,,,,V MCC,20100900,000000,F,459309, 0.00, 0.00,4592600,12,,,,V MCC,20101000,000000,F,459410, 0.00, 0.00,4592600,32,,,,V MCC,20101100,000000,F,459550, 0.00, 0.00,4592600,57,,,,V MCC,20101200,000000,F,459676, 0.00, 0.00,4592600,77,,,,V MCC,20110300,000000,F,460168, 0.00, 0.00,4592600,141,,,,V MCC,20110600,000000,F,460751, 0.00, 0.00,4592600,204,,,,V MCC,20110900,000000,F,461448, 0.00, 0.00,4592600,269,,,,V MCC,20111200,000000,F,462333, 0.00, 0.00,4592600,334,,,,V MCC,20120600,000000,F,464526, 0.00, 0.00,4592600,459,,,,V MCC,20121200,000000,F,467617, 0.00, 0.00,4592600,594,,,,V MCC,20130600,000000,F,471465, 0.00, 0.00,4592600,719,,,,V MCC,20131200,000000,F,476184, 0.00, 0.00,4592600,849,,,,V MCC,20140600,000000,F,481808, 0.00, 0.00,4592600,974,,,,V MCC,20141200,000000,F,488233, 0.00, 0.00,4592600,1104,,,,V MCC,20150600,000000,F,495488, 0.00, 0.00,4592600,1229,,,,V MCC,20151200,000000,F,501178, 0.00, 0.00,4592600,1359,,,,V MCZ,20100900,000000,F,319248, 0.00, 0.00,3192140,12,,,,V MCZ,20101000,000000,F,319318, 0.00, 0.00,3192140,32,,,,V MCZ,20101100,000000,F,319415, 0.00, 0.00,3192140,57,,,,V MCZ,20101200,000000,F,319503, 0.00, 0.00,3192140,77,,,,V MCZ,20110300,000000,F,319845, 0.00, 0.00,3192140,141,,,,V MCZ,20110600,000000,F,320250, 0.00, 0.00,3192140,204,,,,V MCZ,20110900,000000,F,320735, 0.00, 0.00,3192140,269,,,,V MCZ,20111200,000000,F,321350, 0.00, 0.00,3192140,334,,,,V MCZ,20120600,000000,F,322874, 0.00, 0.00,3192140,459,,,,V MCZ,20121200,000000,F,325023, 0.00, 0.00,3192140,594,,,,V MCZ,20130600,000000,F,327697, 0.00, 0.00,3192140,719,,,,V MCZ,20131200,000000,F,330977, 0.00, 0.00,3192140,849,,,,V MCZ,20140600,000000,F,334886, 0.00, 0.00,3192140,974,,,,V MCZ,20141200,000000,F,339352, 0.00, 0.00,3192140,1104,,,,V MCZ,20150600,000000,F,344395, 0.00, 0.00,3192140,1229,,,,V MCZ,20151200,000000,F,348350, 0.00, 0.00,3192140,1359,,,,V MCQ,20100900,000000,F,373649, 0.00, 0.00,3736090,12,,,,V MCQ,20101000,000000,F,373731, 0.00, 0.00,3736090,32,,,,V MCQ,20101100,000000,F,373845, 0.00, 0.00,3736090,57,,,,V MCQ,20101200,000000,F,373947, 0.00, 0.00,3736090,77,,,,V MCQ,20110300,000000,F,374347, 0.00, 0.00,3736090,141,,,,V MCQ,20110600,000000,F,374822, 0.00, 0.00,3736090,204,,,,V MCQ,20110900,000000,F,375389, 0.00, 0.00,3736090,269,,,,V MCQ,20111200,000000,F,376109, 0.00, 0.00,3736090,334,,,,V MCQ,20120600,000000,F,377893, 0.00, 0.00,3736090,459,,,,V MCQ,20121200,000000,F,380407, 0.00, 0.00,3736090,594,,,,V MCQ,20130600,000000,F,383538, 0.00, 0.00,3736090,719,,,,V MCQ,20131200,000000,F,387376, 0.00, 0.00,3736090,849,,,,V MCQ,20140600,000000,F,391952, 0.00, 0.00,3736090,974,,,,V MCQ,20141200,000000,F,397179, 0.00, 0.00,3736090,1104,,,,V MCQ,20150600,000000,F,403081, 0.00, 0.00,3736090,1229,,,,V MCQ,20151200,000000,F,407709, 0.00, 0.00,3736090,1359,,,,V MCF,20100900,000000,F,601505, 0.00, 0.00,6014400,12,,,,V MCF,20101000,000000,F,601637, 0.00, 0.00,6014400,32,,,,V MCF,20101100,000000,F,601819, 0.00, 0.00,6014400,57,,,,V MCF,20101200,000000,F,601984, 0.00, 0.00,6014400,77,,,,V MCF,20110300,000000,F,602628, 0.00, 0.00,6014400,141,,,,V MCF,20110600,000000,F,603392, 0.00, 0.00,6014400,204,,,,V MCF,20110900,000000,F,604306, 0.00, 0.00,6014400,269,,,,V MCF,20111200,000000,F,605464, 0.00, 0.00,6014400,334,,,,V MCF,20120600,000000,F,608336, 0.00, 0.00,6014400,459,,,,V MCF,20121200,000000,F,612384, 0.00, 0.00,6014400,594,,,,V MCF,20130600,000000,F,617424, 0.00, 0.00,6014400,719,,,,V MCF,20131200,000000,F,623603, 0.00, 0.00,6014400,849,,,,V MCF,20140600,000000,F,630968, 0.00, 0.00,6014400,974,,,,V MCF,20141200,000000,F,639382, 0.00, 0.00,6014400,1104,,,,V MCF,20150600,000000,F,648884, 0.00, 0.00,6014400,1229,,,,V MCF,20151200,000000,F,656335, 0.00, 0.00,6014400,1359,,,,V MCG,20100900,000000,F,657580, 0.00, 0.00,6575090,12,,,,V MCG,20101000,000000,F,657724, 0.00, 0.00,6575090,32,,,,V MCG,20101100,000000,F,657924, 0.00, 0.00,6575090,57,,,,V MCG,20101200,000000,F,658104, 0.00, 0.00,6575090,77,,,,V MCG,20110300,000000,F,658808, 0.00, 0.00,6575090,141,,,,V MCG,20110600,000000,F,659643, 0.00, 0.00,6575090,204,,,,V MCG,20110900,000000,F,660642, 0.00, 0.00,6575090,269,,,,V MCG,20111200,000000,F,661909, 0.00, 0.00,6575090,334,,,,V MCG,20120600,000000,F,665048, 0.00, 0.00,6575090,459,,,,V MCG,20121200,000000,F,669473, 0.00, 0.00,6575090,594,,,,V MCG,20130600,000000,F,674983, 0.00, 0.00,6575090,719,,,,V MCG,20131200,000000,F,681738, 0.00, 0.00,6575090,849,,,,V MCG,20140600,000000,F,689790, 0.00, 0.00,6575090,974,,,,V MCG,20141200,000000,F,698989, 0.00, 0.00,6575090,1104,,,,V MCG,20150600,000000,F,709376, 0.00, 0.00,6575090,1229,,,,V MCG,20151200,000000,F,717522, 0.00, 0.00,6575090,1359,,,,V MCH,20100900,000000,F,434214, 0.00, 0.00,4341670,12,,,,V MCH,20101000,000000,F,434309, 0.00, 0.00,4341670,32,,,,V MCH,20101100,000000,F,434441, 0.00, 0.00,4341670,57,,,,V MCH,20101200,000000,F,434560, 0.00, 0.00,4341670,77,,,,V MCH,20110300,000000,F,435025, 0.00, 0.00,4341670,141,,,,V MCH,20110600,000000,F,435576, 0.00, 0.00,4341670,204,,,,V MCH,20110900,000000,F,436236, 0.00, 0.00,4341670,269,,,,V MCH,20111200,000000,F,437072, 0.00, 0.00,4341670,334,,,,V MCH,20120600,000000,F,439145, 0.00, 0.00,4341670,459,,,,V MCH,20121200,000000,F,442067, 0.00, 0.00,4341670,594,,,,V MCH,20130600,000000,F,445705, 0.00, 0.00,4341670,719,,,,V MCH,20131200,000000,F,450166, 0.00, 0.00,4341670,849,,,,V MCH,20140600,000000,F,455483, 0.00, 0.00,4341670,974,,,,V MCH,20141200,000000,F,461557, 0.00, 0.00,4341670,1104,,,,V MCH,20150600,000000,F,468416, 0.00, 0.00,4341670,1229,,,,V MCH,20151200,000000,F,473795, 0.00, 0.00,4341670,1359,,,,V MCI,20100900,000000,F,3553712, 0.00, 0.00,35533300,12,,,,V MCI,20101000,000000,F,3554493, 0.00, 0.00,35533300,32,,,,V MCI,20101100,000000,F,3555572, 0.00, 0.00,35533300,57,,,,V MCI,20101200,000000,F,3556546, 0.00, 0.00,35533300,77,,,,V MCI,20110300,000000,F,3560352, 0.00, 0.00,35533300,141,,,,V MCI,20110600,000000,F,3564862, 0.00, 0.00,35533300,204,,,,V MCI,20110900,000000,F,3570262, 0.00, 0.00,35533300,269,,,,V MCI,20111200,000000,F,3577106, 0.00, 0.00,35533300,334,,,,V MCI,20120600,000000,F,3594070, 0.00, 0.00,35533300,459,,,,V MCI,20121200,000000,F,3617989, 0.00, 0.00,35533300,594,,,,V MCI,20130600,000000,F,3647763, 0.00, 0.00,35533300,719,,,,V MCI,20131200,000000,F,3684270, 0.00, 0.00,35533300,849,,,,V MCI,20140600,000000,F,3727784, 0.00, 0.00,35533300,974,,,,V MCI,20141200,000000,F,3777496, 0.00, 0.00,35533300,1104,,,,V MCI,20150600,000000,F,3833629, 0.00, 0.00,35533300,1229,,,,V MCI,20151200,000000,F,3877652, 0.00, 0.00,35533300,1359,,,,V MCP,20100900,000000,F,8598, 0.00,,,12,,,,V MCP,20101200,000000,F,8532, 0.00,,,77,,,,V MCP,20110300,000000,F,8532, 0.00,,,141,,,,V MCU,20100900,000000,F,8206, 0.00,,,12,,,,V MCU,20101200,000000,F,8187, 0.00,,,77,,,,V MCU,20110300,000000,F,8495, 0.00,,,141,,,,V N ,20100900,000000,F,14225, 0.00,,,5,14285,,,V N ,20101200,000000,F,14207, 0.00,,,70,14267,,,V O ,20100900,000000,F,12009, 0.00,,,8,,,,V O ,20100900,011450,C,559, 0.99, 10.00,12009,8,,,,V O ,20100900,011450,P,0,-0.01, 10.00,12009,8,,,,V O ,20100900,011475,C,535, 0.99, 10.00,12009,8,,,,V O ,20100900,011475,P,1,-0.01, 10.00,12009,8,,,,V O ,20100900,011500,C,510, 0.99, 10.00,12009,8,,,,V O ,20100900,011500,P,1,-0.01, 10.00,12009,8,,,,V O ,20100900,011525,C,485, 0.99, 10.00,12009,8,,,,V O ,20100900,011525,P,1,-0.01, 10.00,12009,8,,,,V O ,20100900,011550,C,461, 0.98, 10.00,12009,8,,,,V O ,20100900,011550,P,2,-0.02, 10.00,12009,8,,,,V O ,20100900,011575,C,436, 0.97, 10.00,12009,8,,,,V O ,20100900,011575,P,2,-0.03, 10.00,12009,8,,,,V O ,20100900,011600,C,412, 0.97, 9.98,12009,8,,,,V O ,20100900,011600,P,3,-0.03, 9.98,12009,8,,,,V O ,20100900,011625,C,388, 0.96, 10.00,12009,8,,,,V O ,20100900,011625,P,4,-0.04, 10.00,12009,8,,,,V O ,20100900,011650,C,364, 0.95, 10.00,12009,8,,,,V O ,20100900,011650,P,5,-0.05, 10.00,12009,8,,,,V O ,20100900,011675,C,341, 0.93, 9.98,12009,8,,,,V O ,20100900,011675,P,7,-0.07, 9.98,12009,8,,,,V O ,20100900,011700,C,318, 0.92, 10.00,12009,8,,,,V O ,20100900,011700,P,9,-0.08, 10.00,12009,8,,,,V O ,20100900,011725,C,295, 0.90, 9.99,12009,8,,,,V O ,20100900,011725,P,11,-0.10, 9.99,12009,8,,,,V O ,20100900,011750,C,273, 0.88, 10.00,12009,8,,,,V O ,20100900,011750,P,14,-0.12, 10.00,12009,8,,,,V O ,20100900,011775,C,251, 0.85, 10.00,12009,8,,,,V O ,20100900,011775,P,17,-0.15, 10.00,12009,8,,,,V O ,20100900,011800,C,230, 0.83, 10.01,12009,8,,,,V O ,20100900,011800,P,21,-0.17, 10.01,12009,8,,,,V O ,20100900,011825,C,210, 0.80, 10.02,12009,8,,,,V O ,20100900,011825,P,26,-0.20, 10.02,12009,8,,,,V O ,20100900,011850,C,191, 0.76, 10.04,12009,8,,,,V O ,20100900,011850,P,32,-0.24, 10.04,12009,8,,,,V O ,20100900,011875,C,173, 0.73, 10.06,12009,8,,,,V O ,20100900,011875,P,39,-0.27, 10.06,12009,8,,,,V O ,20100900,011900,C,155, 0.69, 10.08,12009,8,,,,V O ,20100900,011900,P,46,-0.31, 10.08,12009,8,,,,V O ,20100900,011925,C,139, 0.65, 10.10,12009,8,,,,V O ,20100900,011925,P,55,-0.35, 10.10,12009,8,,,,V O ,20100900,011950,C,124, 0.61, 10.13,12009,8,,,,V O ,20100900,011950,P,65,-0.39, 10.13,12009,8,,,,V O ,20100900,011975,C,110, 0.56, 10.16,12009,8,,,,V O ,20100900,011975,P,76,-0.44, 10.16,12009,8,,,,V O ,20100900,012000,C,97, 0.52, 10.20,12009,8,,,,V O ,20100900,012000,P,88,-0.48, 10.20,12009,8,,,,V O ,20100900,012025,C,85, 0.48, 10.24,12009,8,,,,V O ,20100900,012025,P,101,-0.52, 10.24,12009,8,,,,V O ,20100900,012050,C,74, 0.43, 10.29,12009,8,,,,V O ,20100900,012050,P,115,-0.57, 10.29,12009,8,,,,V O ,20100900,012075,C,64, 0.39, 10.34,12009,8,,,,V O ,20100900,012075,P,130,-0.61, 10.34,12009,8,,,,V O ,20100900,012100,C,56, 0.35, 10.40,12009,8,,,,V O ,20100900,012100,P,147,-0.65, 10.40,12009,8,,,,V O ,20100900,012125,C,48, 0.32, 10.47,12009,8,,,,V O ,20100900,012125,P,164,-0.68, 10.47,12009,8,,,,V O ,20100900,012150,C,41, 0.28, 10.54,12009,8,,,,V O ,20100900,012150,P,182,-0.72, 10.54,12009,8,,,,V O ,20100900,012175,C,35, 0.25, 10.61,12009,8,,,,V O ,20100900,012175,P,201,-0.75, 10.61,12009,8,,,,V O ,20101200,000000,F,11967, 0.00,,,73,,,,V O ,20101000,011625,C,393, 0.79, 9.96,11967,33,,,,V O ,20101000,011625,P,51,-0.21, 9.96,11967,33,,,,V O ,20101000,011650,C,374, 0.78, 9.97,11967,33,,,,V O ,20101000,011650,P,57,-0.22, 9.97,11967,33,,,,V O ,20101000,011675,C,355, 0.76, 9.98,11967,33,,,,V O ,20101000,011675,P,63,-0.24, 9.98,11967,33,,,,V O ,20101000,011700,C,337, 0.74, 10.00,11967,33,,,,V O ,20101000,011700,P,70,-0.26, 10.00,11967,33,,,,V O ,20101000,011725,C,319, 0.72, 9.99,11967,33,,,,V O ,20101000,011725,P,77,-0.28, 9.99,11967,33,,,,V O ,20101000,011750,C,301, 0.70, 10.00,11967,33,,,,V O ,20101000,011750,P,84,-0.30, 10.00,11967,33,,,,V O ,20101000,011775,C,285, 0.68, 10.00,11967,33,,,,V O ,20101000,011775,P,93,-0.32, 10.00,11967,33,,,,V O ,20101000,011800,C,268, 0.66, 10.01,11967,33,,,,V O ,20101000,011800,P,101,-0.34, 10.01,11967,33,,,,V O ,20101000,011825,C,253, 0.64, 10.02,11967,33,,,,V O ,20101000,011825,P,111,-0.36, 10.02,11967,33,,,,V O ,20101000,011850,C,238, 0.61, 10.04,11967,33,,,,V O ,20101000,011850,P,121,-0.39, 10.04,11967,33,,,,V O ,20101000,011875,C,223, 0.59, 10.06,11967,33,,,,V O ,20101000,011875,P,131,-0.41, 10.06,11967,33,,,,V O ,20101000,011900,C,210, 0.57, 10.08,11967,33,,,,V O ,20101000,011900,P,143,-0.43, 10.08,11967,33,,,,V O ,20101000,011925,C,196, 0.55, 10.10,11967,33,,,,V O ,20101000,011925,P,154,-0.45, 10.10,11967,33,,,,V O ,20101000,011950,C,184, 0.52, 10.14,11967,33,,,,V O ,20101000,011950,P,167,-0.48, 10.14,11967,33,,,,V O ,20101000,011975,C,172, 0.50, 10.18,11967,33,,,,V O ,20101000,011975,P,180,-0.50, 10.18,11967,33,,,,V O ,20101000,012000,C,161, 0.48, 10.22,11967,33,,,,V O ,20101000,012000,P,194,-0.52, 10.22,11967,33,,,,V O ,20101000,012025,C,151, 0.46, 10.28,11967,33,,,,V O ,20101000,012025,P,209,-0.54, 10.28,11967,33,,,,V O ,20101000,012050,C,141, 0.43, 10.34,11967,33,,,,V O ,20101000,012050,P,224,-0.57, 10.34,11967,33,,,,V O ,20101000,012075,C,132, 0.41, 10.41,11967,33,,,,V O ,20101000,012075,P,240,-0.59, 10.41,11967,33,,,,V O ,20101000,012100,C,124, 0.39, 10.49,11967,33,,,,V O ,20101000,012100,P,257,-0.61, 10.49,11967,33,,,,V O ,20101000,012125,C,116, 0.37, 10.58,11967,33,,,,V O ,20101000,012125,P,274,-0.63, 10.58,11967,33,,,,V O ,20101000,012150,C,109, 0.35, 10.69,11967,33,,,,V O ,20101000,012150,P,292,-0.65, 10.69,11967,33,,,,V O ,20101100,011825,C,295, 0.61, 10.03,11967,53,,,,V O ,20101100,011825,P,153,-0.39, 10.03,11967,53,,,,V O ,20101100,011850,C,281, 0.59, 10.04,11967,53,,,,V O ,20101100,011850,P,164,-0.41, 10.04,11967,53,,,,V O ,20101100,011875,C,267, 0.58, 10.06,11967,53,,,,V O ,20101100,011875,P,175,-0.42, 10.06,11967,53,,,,V O ,20101100,011900,C,254, 0.56, 10.08,11967,53,,,,V O ,20101100,011900,P,187,-0.44, 10.08,11967,53,,,,V O ,20101100,011925,C,241, 0.54, 10.10,11967,53,,,,V O ,20101100,011925,P,199,-0.46, 10.10,11967,53,,,,V O ,20101100,011950,C,229, 0.52, 10.14,11967,53,,,,V O ,20101100,011950,P,212,-0.48, 10.14,11967,53,,,,V O ,20101100,011975,C,218, 0.50, 10.18,11967,53,,,,V O ,20101100,011975,P,226,-0.50, 10.18,11967,53,,,,V O ,20101100,012000,C,207, 0.49, 10.22,11967,53,,,,V O ,20101100,012000,P,240,-0.51, 10.22,11967,53,,,,V O ,20101100,012025,C,197, 0.47, 10.28,11967,53,,,,V O ,20101100,012025,P,255,-0.53, 10.28,11967,53,,,,V O ,20101100,012050,C,187, 0.45, 10.34,11967,53,,,,V O ,20101100,012050,P,270,-0.55, 10.34,11967,53,,,,V O ,20101100,012075,C,178, 0.43, 10.41,11967,53,,,,V O ,20101100,012075,P,286,-0.57, 10.41,11967,53,,,,V O ,20101100,012100,C,169, 0.42, 10.49,11967,53,,,,V O ,20101100,012100,P,302,-0.58, 10.49,11967,53,,,,V O ,20101100,012125,C,162, 0.40, 10.58,11967,53,,,,V O ,20101100,012125,P,320,-0.60, 10.58,11967,53,,,,V O ,20101100,012150,C,154, 0.39, 10.69,11967,53,,,,V O ,20101100,012150,P,337,-0.61, 10.69,11967,53,,,,V O ,20101200,011625,C,458, 0.72, 9.96,11967,73,,,,V O ,20101200,011625,P,116,-0.28, 9.96,11967,73,,,,V O ,20101200,011650,C,441, 0.70, 9.97,11967,73,,,,V O ,20101200,011650,P,124,-0.30, 9.97,11967,73,,,,V O ,20101200,011675,C,424, 0.69, 9.98,11967,73,,,,V O ,20101200,011675,P,132,-0.31, 9.98,11967,73,,,,V O ,20101200,011700,C,408, 0.67, 10.00,11967,73,,,,V O ,20101200,011700,P,141,-0.33, 10.00,11967,73,,,,V O ,20101200,011725,C,391, 0.66, 9.99,11967,73,,,,V O ,20101200,011725,P,149,-0.34, 9.99,11967,73,,,,V O ,20101200,011750,C,376, 0.64, 10.00,11967,73,,,,V O ,20101200,011750,P,159,-0.36, 10.00,11967,73,,,,V O ,20101200,011775,C,360, 0.63, 10.00,11967,73,,,,V O ,20101200,011775,P,168,-0.37, 10.00,11967,73,,,,V O ,20101200,011800,C,346, 0.61, 10.01,11967,73,,,,V O ,20101200,011800,P,179,-0.39, 10.01,11967,73,,,,V O ,20101200,011825,C,331, 0.60, 10.02,11967,73,,,,V O ,20101200,011825,P,189,-0.40, 10.02,11967,73,,,,V O ,20101200,011850,C,317, 0.58, 10.04,11967,73,,,,V O ,20101200,011850,P,200,-0.42, 10.04,11967,73,,,,V O ,20101200,011875,C,304, 0.57, 10.06,11967,73,,,,V O ,20101200,011875,P,212,-0.43, 10.06,11967,73,,,,V O ,20101200,011900,C,291, 0.55, 10.08,11967,73,,,,V O ,20101200,011900,P,224,-0.45, 10.08,11967,73,,,,V O ,20101200,011925,C,279, 0.54, 10.10,11967,73,,,,V O ,20101200,011925,P,237,-0.46, 10.10,11967,73,,,,V O ,20101200,011950,C,267, 0.52, 10.14,11967,73,,,,V O ,20101200,011950,P,250,-0.48, 10.14,11967,73,,,,V O ,20101200,011975,C,255, 0.51, 10.18,11967,73,,,,V O ,20101200,011975,P,263,-0.49, 10.18,11967,73,,,,V O ,20101200,012000,C,245, 0.49, 10.22,11967,73,,,,V O ,20101200,012000,P,278,-0.51, 10.22,11967,73,,,,V O ,20101200,012025,C,234, 0.48, 10.28,11967,73,,,,V O ,20101200,012025,P,292,-0.52, 10.28,11967,73,,,,V O ,20101200,012050,C,225, 0.46, 10.34,11967,73,,,,V O ,20101200,012050,P,308,-0.54, 10.34,11967,73,,,,V O ,20101200,012075,C,216, 0.45, 10.41,11967,73,,,,V O ,20101200,012075,P,324,-0.55, 10.41,11967,73,,,,V O ,20101200,012100,C,208, 0.43, 10.49,11967,73,,,,V O ,20101200,012100,P,341,-0.57, 10.49,11967,73,,,,V O ,20101200,012125,C,200, 0.42, 10.58,11967,73,,,,V O ,20101200,012125,P,358,-0.58, 10.58,11967,73,,,,V O ,20101200,012150,C,193, 0.41, 10.69,11967,73,,,,V O ,20101200,012150,P,376,-0.59, 10.69,11967,73,,,,V P ,20100900,000000,F,13179, 0.00,,,8,,,,V P ,20100900,012000,C,1179, 1.00, 10.00,13179,8,,,,V P ,20100900,012000,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012050,C,1129, 1.00, 10.00,13179,8,,,,V P ,20100900,012050,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012100,C,1079, 1.00, 10.00,13179,8,,,,V P ,20100900,012100,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012150,C,1029, 1.00, 10.00,13179,8,,,,V P ,20100900,012150,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012200,C,979, 1.00, 10.00,13179,8,,,,V P ,20100900,012200,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012250,C,929, 1.00, 10.00,13179,8,,,,V P ,20100900,012250,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012300,C,879, 1.00, 10.00,13179,8,,,,V P ,20100900,012300,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012350,C,829, 1.00, 10.00,13179,8,,,,V P ,20100900,012350,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012400,C,779, 1.00, 10.00,13179,8,,,,V P ,20100900,012400,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012450,C,729, 1.00, 10.00,13179,8,,,,V P ,20100900,012450,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012500,C,679, 1.00, 10.00,13179,8,,,,V P ,20100900,012500,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012550,C,629, 1.00, 10.00,13179,8,,,,V P ,20100900,012550,P,0, 0.00, 10.00,13179,8,,,,V P ,20100900,012600,C,580, 0.99, 10.00,13179,8,,,,V P ,20100900,012600,P,1,-0.01, 10.00,13179,8,,,,V P ,20100900,012650,C,530, 0.99, 10.00,13179,8,,,,V P ,20100900,012650,P,1,-0.01, 10.00,13179,8,,,,V P ,20100900,012700,C,481, 0.98, 10.00,13179,8,,,,V P ,20100900,012700,P,2,-0.02, 10.00,13179,8,,,,V P ,20100900,012750,C,433, 0.96, 10.00,13179,8,,,,V P ,20100900,012750,P,4,-0.04, 10.00,13179,8,,,,V P ,20100900,012800,C,385, 0.94, 10.00,13179,8,,,,V P ,20100900,012800,P,6,-0.06, 10.00,13179,8,,,,V P ,20100900,012850,C,339, 0.91, 10.00,13179,8,,,,V P ,20100900,012850,P,10,-0.09, 10.00,13179,8,,,,V P ,20100900,012900,C,295, 0.87, 10.00,13179,8,,,,V P ,20100900,012900,P,16,-0.13, 10.00,13179,8,,,,V P ,20100900,012950,C,252, 0.83, 10.00,13179,8,,,,V P ,20100900,012950,P,23,-0.17, 10.00,13179,8,,,,V P ,20100900,013000,C,213, 0.77, 10.00,13179,8,,,,V P ,20100900,013000,P,34,-0.23, 10.00,13179,8,,,,V P ,20100900,013050,C,176, 0.70, 10.00,13179,8,,,,V P ,20100900,013050,P,47,-0.30, 10.00,13179,8,,,,V P ,20100900,013100,C,143, 0.63, 10.00,13179,8,,,,V P ,20100900,013100,P,64,-0.37, 10.00,13179,8,,,,V P ,20100900,013150,C,114, 0.55, 10.00,13179,8,,,,V P ,20100900,013150,P,85,-0.45, 10.00,13179,8,,,,V P ,20100900,013200,C,89, 0.47, 10.00,13179,8,,,,V P ,20100900,013200,P,110,-0.53, 10.00,13179,8,,,,V P ,20100900,013250,C,68, 0.39, 10.00,13179,8,,,,V P ,20100900,013250,P,139,-0.61, 10.00,13179,8,,,,V P ,20100900,013300,C,51, 0.32, 10.00,13179,8,,,,V P ,20100900,013300,P,172,-0.68, 10.00,13179,8,,,,V P ,20100900,013350,C,37, 0.25, 10.00,13179,8,,,,V P ,20100900,013350,P,208,-0.75, 10.00,13179,8,,,,V P ,20100900,013400,C,26, 0.19, 10.00,13179,8,,,,V P ,20100900,013400,P,247,-0.81, 10.00,13179,8,,,,V P ,20100900,013450,C,18, 0.14, 10.00,13179,8,,,,V P ,20100900,013450,P,289,-0.86, 10.00,13179,8,,,,V P ,20100900,013500,C,12, 0.10, 10.00,13179,8,,,,V P ,20100900,013500,P,333,-0.90, 10.00,13179,8,,,,V P ,20101200,000000,F,13125, 0.00,,,73,,,,V P ,20101000,012350,C,784, 0.96, 10.00,13125,33,,,,V P ,20101000,012350,P,9,-0.04, 10.00,13125,33,,,,V P ,20101000,012400,C,737, 0.94, 10.00,13125,33,,,,V P ,20101000,012400,P,12,-0.06, 10.00,13125,33,,,,V P ,20101000,012450,C,690, 0.93, 10.00,13125,33,,,,V P ,20101000,012450,P,15,-0.07, 10.00,13125,33,,,,V P ,20101000,012500,C,644, 0.91, 10.00,13125,33,,,,V P ,20101000,012500,P,19,-0.09, 10.00,13125,33,,,,V P ,20101000,012550,C,599, 0.89, 10.00,13125,33,,,,V P ,20101000,012550,P,24,-0.11, 10.00,13125,33,,,,V P ,20101000,012600,C,555, 0.87, 10.00,13125,33,,,,V P ,20101000,012600,P,30,-0.13, 10.00,13125,33,,,,V P ,20101000,012650,C,513, 0.85, 10.00,13125,33,,,,V P ,20101000,012650,P,38,-0.15, 10.00,13125,33,,,,V P ,20101000,012700,C,471, 0.82, 10.00,13125,33,,,,V P ,20101000,012700,P,46,-0.18, 10.00,13125,33,,,,V P ,20101000,012750,C,431, 0.79, 10.00,13125,33,,,,V P ,20101000,012750,P,56,-0.21, 10.00,13125,33,,,,V P ,20101000,012800,C,393, 0.76, 10.00,13125,33,,,,V P ,20101000,012800,P,68,-0.24, 10.00,13125,33,,,,V P ,20101000,012850,C,357, 0.73, 10.00,13125,33,,,,V P ,20101000,012850,P,82,-0.27, 10.00,13125,33,,,,V P ,20101000,012900,C,322, 0.69, 10.00,13125,33,,,,V P ,20101000,012900,P,97,-0.31, 10.00,13125,33,,,,V P ,20101000,012950,C,289, 0.65, 10.00,13125,33,,,,V P ,20101000,012950,P,114,-0.35, 10.00,13125,33,,,,V P ,20101000,013000,C,258, 0.61, 10.00,13125,33,,,,V P ,20101000,013000,P,133,-0.39, 10.00,13125,33,,,,V P ,20101000,013050,C,229, 0.57, 10.00,13125,33,,,,V P ,20101000,013050,P,154,-0.43, 10.00,13125,33,,,,V P ,20101000,013100,C,202, 0.53, 10.00,13125,33,,,,V P ,20101000,013100,P,177,-0.47, 10.00,13125,33,,,,V P ,20101000,013150,C,178, 0.49, 10.00,13125,33,,,,V P ,20101000,013150,P,203,-0.51, 10.00,13125,33,,,,V P ,20101000,013200,C,155, 0.44, 10.00,13125,33,,,,V P ,20101000,013200,P,230,-0.56, 10.00,13125,33,,,,V P ,20101000,013250,C,135, 0.40, 10.00,13125,33,,,,V P ,20101000,013250,P,260,-0.60, 10.00,13125,33,,,,V P ,20101000,013300,C,116, 0.36, 10.00,13125,33,,,,V P ,20101000,013300,P,291,-0.64, 10.00,13125,33,,,,V P ,20101000,013350,C,100, 0.33, 10.00,13125,33,,,,V P ,20101000,013350,P,325,-0.67, 10.00,13125,33,,,,V P ,20101000,013400,C,85, 0.29, 10.00,13125,33,,,,V P ,20101000,013400,P,360,-0.71, 10.00,13125,33,,,,V P ,20101000,013450,C,72, 0.26, 10.00,13125,33,,,,V P ,20101000,013450,P,397,-0.74, 10.00,13125,33,,,,V P ,20101100,012800,C,433, 0.72, 10.00,13125,53,,,,V P ,20101100,012800,P,108,-0.28, 10.00,13125,53,,,,V P ,20101100,012850,C,399, 0.69, 10.00,13125,53,,,,V P ,20101100,012850,P,124,-0.31, 10.00,13125,53,,,,V P ,20101100,012900,C,366, 0.66, 10.00,13125,53,,,,V P ,20101100,012900,P,141,-0.34, 10.00,13125,53,,,,V P ,20101100,012950,C,335, 0.62, 10.00,13125,53,,,,V P ,20101100,012950,P,160,-0.38, 10.00,13125,53,,,,V P ,20101100,013000,C,306, 0.59, 10.00,13125,53,,,,V P ,20101100,013000,P,181,-0.41, 10.00,13125,53,,,,V P ,20101100,013050,C,278, 0.56, 10.00,13125,53,,,,V P ,20101100,013050,P,203,-0.44, 10.00,13125,53,,,,V P ,20101100,013100,C,251, 0.53, 10.00,13125,53,,,,V P ,20101100,013100,P,226,-0.47, 10.00,13125,53,,,,V P ,20101100,013150,C,227, 0.49, 10.00,13125,53,,,,V P ,20101100,013150,P,252,-0.51, 10.00,13125,53,,,,V P ,20101100,013200,C,204, 0.46, 10.00,13125,53,,,,V P ,20101100,013200,P,279,-0.54, 10.00,13125,53,,,,V P ,20101100,013250,C,183, 0.43, 10.00,13125,53,,,,V P ,20101100,013250,P,308,-0.57, 10.00,13125,53,,,,V P ,20101100,013300,C,163, 0.39, 10.00,13125,53,,,,V P ,20101100,013300,P,338,-0.61, 10.00,13125,53,,,,V P ,20101100,013350,C,145, 0.36, 10.00,13125,53,,,,V P ,20101100,013350,P,370,-0.64, 10.00,13125,53,,,,V P ,20101100,013400,C,128, 0.33, 10.00,13125,53,,,,V P ,20101100,013400,P,403,-0.67, 10.00,13125,53,,,,V P ,20101100,013450,C,113, 0.30, 10.00,13125,53,,,,V P ,20101100,013450,P,438,-0.70, 10.00,13125,53,,,,V P ,20101200,012350,C,818, 0.88, 10.00,13125,73,,,,V P ,20101200,012350,P,43,-0.12, 10.00,13125,73,,,,V P ,20101200,012400,C,775, 0.86, 10.00,13125,73,,,,V P ,20101200,012400,P,50,-0.14, 10.00,13125,73,,,,V P ,20101200,012450,C,733, 0.85, 10.00,13125,73,,,,V P ,20101200,012450,P,58,-0.15, 10.00,13125,73,,,,V P ,20101200,012500,C,692, 0.83, 10.00,13125,73,,,,V P ,20101200,012500,P,67,-0.17, 10.00,13125,73,,,,V P ,20101200,012550,C,652, 0.81, 10.00,13125,73,,,,V P ,20101200,012550,P,77,-0.19, 10.00,13125,73,,,,V P ,20101200,012600,C,613, 0.79, 10.00,13125,73,,,,V P ,20101200,012600,P,88,-0.21, 10.00,13125,73,,,,V P ,20101200,012650,C,575, 0.76, 10.00,13125,73,,,,V P ,20101200,012650,P,100,-0.24, 10.00,13125,73,,,,V P ,20101200,012700,C,538, 0.74, 10.00,13125,73,,,,V P ,20101200,012700,P,113,-0.26, 10.00,13125,73,,,,V P ,20101200,012750,C,503, 0.72, 10.00,13125,73,,,,V P ,20101200,012750,P,128,-0.28, 10.00,13125,73,,,,V P ,20101200,012800,C,468, 0.69, 10.00,13125,73,,,,V P ,20101200,012800,P,143,-0.31, 10.00,13125,73,,,,V P ,20101200,012850,C,436, 0.66, 10.00,13125,73,,,,V P ,20101200,012850,P,161,-0.34, 10.00,13125,73,,,,V P ,20101200,012900,C,404, 0.64, 10.00,13125,73,,,,V P ,20101200,012900,P,179,-0.36, 10.00,13125,73,,,,V P ,20101200,012950,C,374, 0.61, 10.00,13125,73,,,,V P ,20101200,012950,P,199,-0.39, 10.00,13125,73,,,,V P ,20101200,013000,C,345, 0.58, 10.00,13125,73,,,,V P ,20101200,013000,P,220,-0.42, 10.00,13125,73,,,,V P ,20101200,013050,C,318, 0.55, 10.00,13125,73,,,,V P ,20101200,013050,P,243,-0.45, 10.00,13125,73,,,,V P ,20101200,013100,C,292, 0.52, 10.00,13125,73,,,,V P ,20101200,013100,P,267,-0.48, 10.00,13125,73,,,,V P ,20101200,013150,C,267, 0.50, 10.00,13125,73,,,,V P ,20101200,013150,P,292,-0.50, 10.00,13125,73,,,,V P ,20101200,013200,C,244, 0.47, 10.00,13125,73,,,,V P ,20101200,013200,P,319,-0.53, 10.00,13125,73,,,,V P ,20101200,013250,C,223, 0.44, 10.00,13125,73,,,,V P ,20101200,013250,P,348,-0.56, 10.00,13125,73,,,,V P ,20101200,013300,C,202, 0.41, 10.00,13125,73,,,,V P ,20101200,013300,P,377,-0.59, 10.00,13125,73,,,,V P ,20101200,013350,C,184, 0.39, 10.00,13125,73,,,,V P ,20101200,013350,P,409,-0.61, 10.00,13125,73,,,,V P ,20101200,013400,C,166, 0.36, 10.00,13125,73,,,,V P ,20101200,013400,P,441,-0.64, 10.00,13125,73,,,,V P ,20101200,013450,C,150, 0.33, 10.00,13125,73,,,,V P ,20101200,013450,P,475,-0.67, 10.00,13125,73,,,,V ZPS,20100900,000000,F,7462800, 0.00, 0.00,7461560,12,,,,V ZPS,20101000,000000,F,7461200, 0.00, 0.00,7461560,32,,,,V ZPS,20101100,000000,F,7454900, 0.00, 0.00,7461560,57,,,,V ZPS,20101200,000000,F,7446270, 0.00, 0.00,7461560,77,,,,V ZPS,20110300,000000,F,7472130, 0.00, 0.00,7461560,141,,,,V ZPS,20110600,000000,F,7456640, 0.00, 0.00,7461560,204,,,,V ZPS,20110900,000000,F,7622030, 0.00, 0.00,7461560,269,,,,V ZPS,20111200,000000,F,7563230, 0.00, 0.00,7461560,334,,,,V ZPS,20120600,000000,F,7642030, 0.00, 0.00,7461560,459,,,,V ZPS,20121200,000000,F,7695360, 0.00, 0.00,7461560,594,,,,V ZPS,20130600,000000,F,7867890, 0.00, 0.00,7461560,719,,,,V ZPS,20131200,000000,F,7889010, 0.00, 0.00,7461560,849,,,,V ZPS,20140600,000000,F,7998240, 0.00, 0.00,7461560,974,,,,V ZPS,20141200,000000,F,8149630, 0.00, 0.00,7461560,1104,,,,V ZPS,20150600,000000,F,8231060, 0.00, 0.00,7461560,1229,,,,V ZPS,20151200,000000,F,8357040, 0.00, 0.00,7461560,1359,,,,V ZPS,20160600,000000,F,8484560, 0.00, 0.00,7461560,1485,,,,V Q ,20100900,000000,F,22185, 0.00,,,12,,,,V Q ,20101200,000000,F,22135, 0.00,,,77,,,,V Q ,20110300,000000,F,22135, 0.00,,,141,,,,V R ,20100900,000000,F,12565, 0.00,,,20,,,12614,V R ,20101200,000000,F,12428, 0.00,,,86,,,,V R ,20101000,011550,C,878, 1.00, 7.72,12428,16,,,,V R ,20101000,011550,P,0, 0.00, 7.72,12428,16,,,,V R ,20101000,011600,C,828, 1.00, 7.68,12428,16,,,,V R ,20101000,011600,P,0, 0.00, 7.68,12428,16,,,,V R ,20101000,011650,C,778, 1.00, 7.65,12428,16,,,,V R ,20101000,011650,P,0, 0.00, 7.65,12428,16,,,,V R ,20101000,011700,C,728, 1.00, 7.62,12428,16,,,,V R ,20101000,011700,P,0, 0.00, 7.62,12428,16,,,,V R ,20101000,011750,C,678, 1.00, 7.60,12428,16,,,,V R ,20101000,011750,P,0, 0.00, 7.60,12428,16,,,,V R ,20101000,011800,C,628, 1.00, 7.59,12428,16,,,,V R ,20101000,011800,P,0, 0.00, 7.59,12428,16,,,,V R ,20101000,011850,C,578, 0.99, 7.58,12428,16,,,,V R ,20101000,011850,P,0,-0.01, 7.58,12428,16,,,,V R ,20101000,011900,C,529, 0.99, 7.57,12428,16,,,,V R ,20101000,011900,P,1,-0.01, 7.57,12428,16,,,,V R ,20101000,011950,C,480, 0.98, 7.57,12428,16,,,,V R ,20101000,011950,P,2,-0.02, 7.57,12428,16,,,,V R ,20101000,012000,C,431, 0.97, 7.57,12428,16,,,,V R ,20101000,012000,P,3,-0.03, 7.57,12428,16,,,,V R ,20101000,012050,C,383, 0.95, 7.54,12428,16,,,,V R ,20101000,012050,P,5,-0.05, 7.54,12428,16,,,,V R ,20101000,012100,C,336, 0.92, 7.54,12428,16,,,,V R ,20101000,012100,P,8,-0.08, 7.54,12428,16,,,,V R ,20101000,012150,C,291, 0.89, 7.51,12428,16,,,,V R ,20101000,012150,P,13,-0.11, 7.51,12428,16,,,,V R ,20101000,012200,C,247, 0.84, 7.42,12428,16,,,,V R ,20101000,012200,P,19,-0.16, 7.42,12428,16,,,,V R ,20101000,012250,C,206, 0.79, 7.33,12428,16,,,,V R ,20101000,012250,P,28,-0.21, 7.33,12428,16,,,,V R ,20101000,012300,C,167, 0.72, 7.21,12428,16,,,,V R ,20101000,012300,P,39,-0.28, 7.21,12428,16,,,,V R ,20101000,012350,C,133, 0.64, 7.18,12428,16,,,,V R ,20101000,012350,P,55,-0.36, 7.18,12428,16,,,,V R ,20101000,012400,C,104, 0.55, 7.19,12428,16,,,,V R ,20101000,012400,P,76,-0.45, 7.19,12428,16,,,,V R ,20101000,012450,C,80, 0.46, 7.23,12428,16,,,,V R ,20101000,012450,P,102,-0.54, 7.23,12428,16,,,,V R ,20101000,012500,C,59, 0.38, 7.26,12428,16,,,,V R ,20101000,012500,P,131,-0.62, 7.26,12428,16,,,,V R ,20101000,012550,C,43, 0.30, 7.28,12428,16,,,,V R ,20101000,012550,P,165,-0.70, 7.28,12428,16,,,,V R ,20101000,012600,C,31, 0.23, 7.35,12428,16,,,,V R ,20101000,012600,P,203,-0.77, 7.35,12428,16,,,,V R ,20101000,012650,C,21, 0.17, 7.39,12428,16,,,,V R ,20101000,012650,P,243,-0.83, 7.39,12428,16,,,,V R ,20101000,012700,C,14, 0.12, 7.36,12428,16,,,,V R ,20101000,012700,P,286,-0.88, 7.36,12428,16,,,,V R ,20101000,012750,C,9, 0.08, 7.32,12428,16,,,,V R ,20101000,012750,P,331,-0.92, 7.32,12428,16,,,,V R ,20101000,012800,C,6, 0.06, 7.45,12428,16,,,,V R ,20101000,012800,P,378,-0.94, 7.45,12428,16,,,,V R ,20101000,012850,C,4, 0.04, 7.52,12428,16,,,,V R ,20101000,012850,P,426,-0.96, 7.52,12428,16,,,,V R ,20101100,011550,C,878, 1.00, 6.37,12428,37,,,,V R ,20101100,011550,P,0, 0.00, 6.37,12428,37,,,,V R ,20101100,011600,C,828, 1.00, 6.35,12428,37,,,,V R ,20101100,011600,P,0, 0.00, 6.35,12428,37,,,,V R ,20101100,011650,C,778, 1.00, 6.34,12428,37,,,,V R ,20101100,011650,P,0, 0.00, 6.34,12428,37,,,,V R ,20101100,011700,C,729, 0.99, 6.32,12428,37,,,,V R ,20101100,011700,P,1,-0.01, 6.32,12428,37,,,,V R ,20101100,011750,C,679, 0.99, 6.31,12428,37,,,,V R ,20101100,011750,P,1,-0.01, 6.31,12428,37,,,,V R ,20101100,011800,C,629, 0.99, 6.31,12428,37,,,,V R ,20101100,011800,P,1,-0.01, 6.31,12428,37,,,,V R ,20101100,011850,C,580, 0.98, 6.30,12428,37,,,,V R ,20101100,011850,P,2,-0.02, 6.30,12428,37,,,,V R ,20101100,011900,C,532, 0.97, 6.30,12428,37,,,,V R ,20101100,011900,P,4,-0.03, 6.30,12428,37,,,,V R ,20101100,011950,C,484, 0.95, 6.30,12428,37,,,,V R ,20101100,011950,P,6,-0.05, 6.30,12428,37,,,,V R ,20101100,012000,C,437, 0.93, 6.29,12428,37,,,,V R ,20101100,012000,P,9,-0.07, 6.29,12428,37,,,,V R ,20101100,012050,C,391, 0.91, 6.29,12428,37,,,,V R ,20101100,012050,P,13,-0.09, 6.29,12428,37,,,,V R ,20101100,012100,C,347, 0.87, 6.29,12428,37,,,,V R ,20101100,012100,P,19,-0.13, 6.29,12428,37,,,,V R ,20101100,012150,C,305, 0.83, 6.29,12428,37,,,,V R ,20101100,012150,P,27,-0.17, 6.29,12428,37,,,,V R ,20101100,012200,C,264, 0.79, 6.29,12428,37,,,,V R ,20101100,012200,P,36,-0.21, 6.29,12428,37,,,,V R ,20101100,012250,C,227, 0.73, 6.29,12428,37,,,,V R ,20101100,012250,P,49,-0.27, 6.29,12428,37,,,,V R ,20101100,012300,C,192, 0.67, 6.29,12428,37,,,,V R ,20101100,012300,P,64,-0.33, 6.29,12428,37,,,,V R ,20101100,012350,C,160, 0.61, 6.29,12428,37,,,,V R ,20101100,012350,P,82,-0.39, 6.29,12428,37,,,,V R ,20101100,012400,C,132, 0.54, 6.29,12428,37,,,,V R ,20101100,012400,P,104,-0.46, 6.29,12428,37,,,,V R ,20101100,012450,C,107, 0.47, 6.28,12428,37,,,,V R ,20101100,012450,P,129,-0.53, 6.28,12428,37,,,,V R ,20101100,012500,C,85, 0.41, 6.27,12428,37,,,,V R ,20101100,012500,P,157,-0.59, 6.27,12428,37,,,,V R ,20101100,012550,C,67, 0.34, 6.26,12428,37,,,,V R ,20101100,012550,P,189,-0.66, 6.26,12428,37,,,,V R ,20101100,012600,C,51, 0.28, 6.25,12428,37,,,,V R ,20101100,012600,P,223,-0.72, 6.25,12428,37,,,,V R ,20101100,012650,C,39, 0.23, 6.23,12428,37,,,,V R ,20101100,012650,P,261,-0.77, 6.23,12428,37,,,,V R ,20101100,012700,C,28, 0.18, 6.21,12428,37,,,,V R ,20101100,012700,P,300,-0.82, 6.21,12428,37,,,,V R ,20101100,012750,C,20, 0.14, 6.19,12428,37,,,,V R ,20101100,012750,P,342,-0.86, 6.19,12428,37,,,,V R ,20101100,012800,C,14, 0.10, 6.17,12428,37,,,,V R ,20101100,012800,P,386,-0.90, 6.17,12428,37,,,,V R ,20101100,012850,C,10, 0.08, 6.14,12428,37,,,,V R ,20101100,012850,P,432,-0.92, 6.14,12428,37,,,,V R ,20101100,012900,C,7, 0.05, 6.11,12428,37,,,,V R ,20101100,012900,P,479,-0.95, 6.11,12428,37,,,,V R ,20101100,012950,C,4, 0.04, 6.07,12428,37,,,,V R ,20101100,012950,P,526,-0.96, 6.07,12428,37,,,,V R ,20101100,013000,C,3, 0.02, 6.03,12428,37,,,,V R ,20101100,013000,P,575,-0.98, 6.03,12428,37,,,,V R ,20101200,011550,C,879, 0.99, 6.57,12428,59,,,,V R ,20101200,011550,P,1,-0.01, 6.57,12428,59,,,,V R ,20101200,011600,C,830, 0.99, 6.57,12428,59,,,,V R ,20101200,011600,P,2,-0.01, 6.57,12428,59,,,,V R ,20101200,011650,C,781, 0.98, 6.57,12428,59,,,,V R ,20101200,011650,P,3,-0.02, 6.57,12428,59,,,,V R ,20101200,011700,C,732, 0.97, 6.57,12428,59,,,,V R ,20101200,011700,P,4,-0.03, 6.57,12428,59,,,,V R ,20101200,011750,C,684, 0.96, 6.57,12428,59,,,,V R ,20101200,011750,P,6,-0.04, 6.57,12428,59,,,,V R ,20101200,011800,C,636, 0.95, 6.57,12428,59,,,,V R ,20101200,011800,P,8,-0.05, 6.57,12428,59,,,,V R ,20101200,011850,C,589, 0.94, 6.57,12428,59,,,,V R ,20101200,011850,P,11,-0.06, 6.57,12428,59,,,,V R ,20101200,011900,C,543, 0.92, 6.57,12428,59,,,,V R ,20101200,011900,P,15,-0.08, 6.57,12428,59,,,,V R ,20101200,011950,C,498, 0.90, 6.57,12428,59,,,,V R ,20101200,011950,P,20,-0.10, 6.57,12428,59,,,,V R ,20101200,012000,C,454, 0.87, 6.57,12428,59,,,,V R ,20101200,012000,P,26,-0.13, 6.57,12428,59,,,,V R ,20101200,012050,C,411, 0.84, 6.57,12428,59,,,,V R ,20101200,012050,P,33,-0.16, 6.57,12428,59,,,,V R ,20101200,012100,C,371, 0.81, 6.57,12428,59,,,,V R ,20101200,012100,P,43,-0.19, 6.57,12428,59,,,,V R ,20101200,012150,C,332, 0.77, 6.57,12428,59,,,,V R ,20101200,012150,P,54,-0.23, 6.57,12428,59,,,,V R ,20101200,012200,C,295, 0.73, 6.57,12428,59,,,,V R ,20101200,012200,P,67,-0.27, 6.57,12428,59,,,,V R ,20101200,012250,C,260, 0.68, 6.57,12428,59,,,,V R ,20101200,012250,P,82,-0.32, 6.57,12428,59,,,,V R ,20101200,012300,C,228, 0.63, 6.57,12428,59,,,,V R ,20101200,012300,P,100,-0.37, 6.57,12428,59,,,,V R ,20101200,012350,C,198, 0.59, 6.57,12428,59,,,,V R ,20101200,012350,P,120,-0.41, 6.57,12428,59,,,,V R ,20101200,012400,C,170, 0.53, 6.57,12428,59,,,,V R ,20101200,012400,P,142,-0.47, 6.57,12428,59,,,,V R ,20101200,012450,C,146, 0.48, 6.57,12428,59,,,,V R ,20101200,012450,P,168,-0.52, 6.57,12428,59,,,,V R ,20101200,012500,C,123, 0.43, 6.57,12428,59,,,,V R ,20101200,012500,P,195,-0.57, 6.57,12428,59,,,,V R ,20101200,012550,C,103, 0.38, 6.57,12428,59,,,,V R ,20101200,012550,P,225,-0.62, 6.57,12428,59,,,,V R ,20101200,012600,C,86, 0.34, 6.57,12428,59,,,,V R ,20101200,012600,P,258,-0.66, 6.57,12428,59,,,,V R ,20101200,012650,C,71, 0.29, 6.57,12428,59,,,,V R ,20101200,012650,P,293,-0.71, 6.57,12428,59,,,,V R ,20101200,012700,C,58, 0.25, 6.57,12428,59,,,,V R ,20101200,012700,P,330,-0.75, 6.57,12428,59,,,,V R ,20101200,012750,C,47, 0.21, 6.57,12428,59,,,,V R ,20101200,012750,P,369,-0.79, 6.57,12428,59,,,,V R ,20101200,012800,C,37, 0.18, 6.57,12428,59,,,,V R ,20101200,012800,P,409,-0.82, 6.57,12428,59,,,,V R ,20101200,012850,C,30, 0.15, 6.57,12428,59,,,,V R ,20101200,012850,P,452,-0.85, 6.57,12428,59,,,,V R ,20110300,000000,F,12893, 0.00,,,149,,,,V R ,20110300,012550,C,441, 0.73, 6.57,12893,122,,,,V R ,20110300,012550,P,98,-0.27, 6.57,12893,122,,,,V R ,20110300,012600,C,406, 0.70, 6.57,12893,122,,,,V R ,20110300,012600,P,113,-0.30, 6.57,12893,122,,,,V R ,20110300,012650,C,373, 0.67, 6.57,12893,122,,,,V R ,20110300,012650,P,130,-0.33, 6.57,12893,122,,,,V R ,20110300,012700,C,341, 0.64, 6.57,12893,122,,,,V R ,20110300,012700,P,148,-0.36, 6.57,12893,122,,,,V R ,20110300,012750,C,310, 0.61, 6.57,12893,122,,,,V R ,20110300,012750,P,167,-0.39, 6.57,12893,122,,,,V R ,20110300,012800,C,282, 0.57, 6.57,12893,122,,,,V R ,20110300,012800,P,189,-0.43, 6.57,12893,122,,,,V R ,20110300,012850,C,255, 0.54, 6.57,12893,122,,,,V R ,20110300,012850,P,212,-0.46, 6.57,12893,122,,,,V R ,20110300,012900,C,230, 0.50, 6.57,12893,122,,,,V R ,20110300,012900,P,237,-0.50, 6.57,12893,122,,,,V R ,20110300,012950,C,206, 0.47, 6.57,12893,122,,,,V R ,20110300,012950,P,263,-0.53, 6.57,12893,122,,,,V R ,20110300,013000,C,185, 0.44, 6.57,12893,122,,,,V R ,20110300,013000,P,292,-0.56, 6.57,12893,122,,,,V R ,20110300,013050,C,164, 0.40, 6.57,12893,122,,,,V R ,20110300,013050,P,321,-0.60, 6.57,12893,122,,,,V R ,20110300,013100,C,146, 0.37, 6.57,12893,122,,,,V R ,20110300,013100,P,353,-0.63, 6.57,12893,122,,,,V R ,20110300,013150,C,129, 0.34, 6.57,12893,122,,,,V R ,20110300,013150,P,386,-0.66, 6.57,12893,122,,,,V R ,20110300,013200,C,114, 0.31, 6.57,12893,122,,,,V R ,20110300,013200,P,421,-0.69, 6.57,12893,122,,,,V R ,20110300,013250,C,100, 0.28, 6.57,12893,122,,,,V R ,20110300,013250,P,457,-0.72, 6.57,12893,122,,,,V R ,20110300,013300,C,87, 0.25, 6.57,12893,122,,,,V R ,20110300,013300,P,494,-0.75, 6.57,12893,122,,,,V S ,20100900,000000,F,99820, 0.00,,,8,,,,V S ,20100900,098250,C,15700, 1.00, 0.20,99820,8,,,,V S ,20100900,098250,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,098375,C,14450, 1.00, 0.20,99820,8,,,,V S ,20100900,098375,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,098500,C,13200, 1.00, 0.20,99820,8,,,,V S ,20100900,098500,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,098625,C,11950, 1.00, 0.20,99820,8,,,,V S ,20100900,098625,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,098750,C,10700, 1.00, 0.20,99820,8,,,,V S ,20100900,098750,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,098875,C,9450, 1.00, 0.20,99820,8,,,,V S ,20100900,098875,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,099000,C,8200, 1.00, 0.20,99820,8,,,,V S ,20100900,099000,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,099125,C,6950, 1.00, 0.20,99820,8,,,,V S ,20100900,099125,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,099250,C,5700, 1.00, 0.20,99820,8,,,,V S ,20100900,099250,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,099375,C,4450, 1.00, 0.20,99820,8,,,,V S ,20100900,099375,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,099500,C,3200, 1.00, 0.20,99820,8,,,,V S ,20100900,099500,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,099625,C,1950, 1.00, 0.20,99820,8,,,,V S ,20100900,099625,P,0, 0.00, 0.20,99820,8,,,,V S ,20100900,099750,C,700, 0.97, 0.20,99820,8,,,,V S ,20100900,099750,P,0,-0.03, 0.20,99820,8,,,,V S ,20100900,099875,C,0, 0.07, 0.20,99820,8,,,,V S ,20100900,099875,P,550,-0.93, 0.20,99820,8,,,,V S ,20101200,000000,F,99780, 0.00,,,73,,,,V S ,20101200,098250,C,15300, 1.00, 0.20,99780,73,,,,V S ,20101200,098250,P,0, 0.00, 0.20,99780,73,,,,V S ,20101200,098375,C,14050, 1.00, 0.20,99780,73,,,,V S ,20101200,098375,P,0, 0.00, 0.20,99780,73,,,,V S ,20101200,098500,C,12800, 1.00, 0.20,99780,73,,,,V S ,20101200,098500,P,0, 0.00, 0.20,99780,73,,,,V S ,20101200,098625,C,11550, 1.00, 0.20,99780,73,,,,V S ,20101200,098625,P,0, 0.00, 0.20,99780,73,,,,V S ,20101200,098750,C,10300, 1.00, 0.20,99780,73,,,,V S ,20101200,098750,P,0, 0.00, 0.20,99780,73,,,,V S ,20101200,098875,C,9050, 1.00, 0.20,99780,73,,,,V S ,20101200,098875,P,0, 0.00, 0.20,99780,73,,,,V S ,20101200,099000,C,7800, 1.00, 0.20,99780,73,,,,V S ,20101200,099000,P,0, 0.00, 0.20,99780,73,,,,V S ,20101200,099125,C,6550, 1.00, 0.20,99780,73,,,,V S ,20101200,099125,P,0, 0.00, 0.20,99780,73,,,,V S ,20101200,099250,C,5300, 1.00, 0.20,99780,73,,,,V S ,20101200,099250,P,0, 0.00, 0.20,99780,73,,,,V S ,20101200,099375,C,4050, 1.00, 0.20,99780,73,,,,V S ,20101200,099375,P,0, 0.00, 0.20,99780,73,,,,V S ,20101200,099500,C,2850, 0.94, 0.33,99780,73,,,,V S ,20101200,099500,P,50,-0.06, 0.33,99780,73,,,,V S ,20101200,099625,C,1600, 0.89, 0.24,99780,73,,,,V S ,20101200,099625,P,50,-0.11, 0.24,99780,73,,,,V S ,20101200,099750,C,600, 0.61, 0.20,99780,73,,,,V S ,20101200,099750,P,300,-0.39, 0.20,99780,73,,,,V S ,20101200,099875,C,100, 0.19, 0.20,99780,73,,,,V S ,20101200,099875,P,1050,-0.81, 0.20,99780,73,,,,V S ,20110300,000000,F,99720, 0.00,,,137,,,,V S ,20110300,098125,C,15950, 1.00, 0.20,99720,137,,,,V S ,20110300,098125,P,0, 0.00, 0.20,99720,137,,,,V S ,20110300,098250,C,14700, 1.00, 0.20,99720,137,,,,V S ,20110300,098250,P,0, 0.00, 0.20,99720,137,,,,V S ,20110300,098375,C,13450, 1.00, 0.20,99720,137,,,,V S ,20110300,098375,P,0, 0.00, 0.20,99720,137,,,,V S ,20110300,098500,C,12200, 1.00, 0.20,99720,137,,,,V S ,20110300,098500,P,0, 0.00, 0.20,99720,137,,,,V S ,20110300,098625,C,10950, 1.00, 0.20,99720,137,,,,V S ,20110300,098625,P,0, 0.00, 0.20,99720,137,,,,V S ,20110300,098750,C,9700, 1.00, 0.20,99720,137,,,,V S ,20110300,098750,P,0, 0.00, 0.20,99720,137,,,,V S ,20110300,098875,C,8450, 1.00, 0.20,99720,137,,,,V S ,20110300,098875,P,0, 0.00, 0.20,99720,137,,,,V S ,20110300,099000,C,7200, 1.00, 0.20,99720,137,,,,V S ,20110300,099000,P,0, 0.00, 0.20,99720,137,,,,V S ,20110300,099125,C,5950, 1.00, 0.20,99720,137,,,,V S ,20110300,099125,P,0, 0.00, 0.20,99720,137,,,,V S ,20110300,099250,C,4700, 1.00, 0.20,99720,137,,,,V S ,20110300,099250,P,0, 0.00, 0.20,99720,137,,,,V S ,20110300,099375,C,3450, 0.99, 0.20,99720,137,,,,V S ,20110300,099375,P,0,-0.01, 0.20,99720,137,,,,V S ,20110300,099500,C,2250, 0.93, 0.20,99720,137,,,,V S ,20110300,099500,P,50,-0.07, 0.20,99720,137,,,,V S ,20110300,099625,C,1200, 0.74, 0.20,99720,137,,,,V S ,20110300,099625,P,250,-0.26, 0.20,99720,137,,,,V S ,20110300,099750,C,450, 0.42, 0.20,99720,137,,,,V S ,20110300,099750,P,750,-0.58, 0.20,99720,137,,,,V S ,20110300,099875,C,100, 0.14, 0.20,99720,137,,,,V S ,20110300,099875,P,1650,-0.86, 0.20,99720,137,,,,V S ,20110600,000000,F,99630, 0.00,,,200,,,,V S ,20110600,098375,C,12550, 1.00, 0.20,99630,200,,,,V S ,20110600,098375,P,0, 0.00, 0.20,99630,200,,,,V S ,20110600,098500,C,11300, 1.00, 0.20,99630,200,,,,V S ,20110600,098500,P,0, 0.00, 0.20,99630,200,,,,V S ,20110600,098625,C,10050, 1.00, 0.20,99630,200,,,,V S ,20110600,098625,P,0, 0.00, 0.20,99630,200,,,,V S ,20110600,098750,C,8800, 1.00, 0.20,99630,200,,,,V S ,20110600,098750,P,0, 0.00, 0.20,99630,200,,,,V S ,20110600,098875,C,7550, 1.00, 0.20,99630,200,,,,V S ,20110600,098875,P,0, 0.00, 0.20,99630,200,,,,V S ,20110600,099000,C,6300, 1.00, 0.20,99630,200,,,,V S ,20110600,099000,P,0, 0.00, 0.20,99630,200,,,,V S ,20110600,099125,C,5050, 1.00, 0.20,99630,200,,,,V S ,20110600,099125,P,0, 0.00, 0.20,99630,200,,,,V S ,20110600,099250,C,3800, 0.98, 0.20,99630,200,,,,V S ,20110600,099250,P,0,-0.02, 0.20,99630,200,,,,V S ,20110600,099375,C,2600, 0.93, 0.20,99630,200,,,,V S ,20110600,099375,P,50,-0.07, 0.20,99630,200,,,,V S ,20110600,099500,C,1550, 0.77, 0.20,99630,200,,,,V S ,20110600,099500,P,250,-0.23, 0.20,99630,200,,,,V S ,20110600,099625,C,750, 0.51, 0.20,99630,200,,,,V S ,20110600,099625,P,700,-0.49, 0.20,99630,200,,,,V S ,20110600,099750,C,250, 0.25, 0.20,99630,200,,,,V S ,20110600,099750,P,1450,-0.75, 0.20,99630,200,,,,V S ,20110600,099875,C,50, 0.08, 0.20,99630,200,,,,V S ,20110600,099875,P,2500,-0.92, 0.20,99630,200,,,,V S ,20110900,000000,F,99530, 0.00,,,270,,,,V S ,20111200,000000,F,99430, 0.00,,,335,,,,V S ,20120300,000000,F,99340, 0.00,,,397,,,,V S ,20120600,000000,F,99240, 0.00,,,460,,,,V S ,20120900,000000,F,99120, 0.00,,,525,,,,V S ,20121200,000000,F,98930, 0.00,,,590,,,,V S ,20130300,000000,F,98760, 0.00,,,652,,,,V S ,20130600,000000,F,98630, 0.00,,,715,,,,V TWS,20100900,000000,F,109315, 0.00,,,8,,,,V TWS,20100900,010780,C,1515, 1.00, 1.00,109315,8,,,,V TWS,20100900,010780,P,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010790,C,1415, 1.00, 1.00,109315,8,,,,V TWS,20100900,010790,P,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010800,C,1315, 1.00, 1.00,109315,8,,,,V TWS,20100900,010800,P,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010810,C,1215, 1.00, 1.00,109315,8,,,,V TWS,20100900,010810,P,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010820,C,1115, 1.00, 1.00,109315,8,,,,V TWS,20100900,010820,P,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010830,C,1015, 1.00, 1.00,109315,8,,,,V TWS,20100900,010830,P,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010840,C,915, 1.00, 1.00,109315,8,,,,V TWS,20100900,010840,P,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010850,C,815, 1.00, 1.00,109315,8,,,,V TWS,20100900,010850,P,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010860,C,715, 1.00, 1.00,109315,8,,,,V TWS,20100900,010860,P,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010870,C,615, 1.00, 1.00,109315,8,,,,V TWS,20100900,010870,P,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010880,C,515, 0.99, 1.00,109315,8,,,,V TWS,20100900,010880,P,0,-0.01, 1.00,109315,8,,,,V TWS,20100900,010890,C,417, 0.98, 1.00,109315,8,,,,V TWS,20100900,010890,P,2,-0.02, 1.00,109315,8,,,,V TWS,20100900,010900,C,321, 0.94, 1.00,109315,8,,,,V TWS,20100900,010900,P,6,-0.06, 1.00,109315,8,,,,V TWS,20100900,010910,C,231, 0.85, 1.00,109315,8,,,,V TWS,20100900,010910,P,16,-0.15, 1.00,109315,8,,,,V TWS,20100900,010920,C,152, 0.71, 1.00,109315,8,,,,V TWS,20100900,010920,P,37,-0.29, 1.00,109315,8,,,,V TWS,20100900,010930,C,90, 0.53, 1.00,109315,8,,,,V TWS,20100900,010930,P,75,-0.47, 1.00,109315,8,,,,V TWS,20100900,010940,C,47, 0.34, 1.00,109315,8,,,,V TWS,20100900,010940,P,132,-0.66, 1.00,109315,8,,,,V TWS,20100900,010950,C,21, 0.19, 1.00,109315,8,,,,V TWS,20100900,010950,P,206,-0.81, 1.00,109315,8,,,,V TWS,20100900,010960,C,8, 0.08, 1.00,109315,8,,,,V TWS,20100900,010960,P,293,-0.92, 1.00,109315,8,,,,V TWS,20100900,010970,C,3, 0.03, 1.00,109315,8,,,,V TWS,20100900,010970,P,388,-0.97, 1.00,109315,8,,,,V TWS,20100900,010980,C,1, 0.01, 1.00,109315,8,,,,V TWS,20100900,010980,P,486,-0.99, 1.00,109315,8,,,,V TWS,20100900,010990,C,0, 0.00, 1.00,109315,8,,,,V TWS,20100900,010990,P,585,-1.00, 1.00,109315,8,,,,V TWS,20101200,000000,F,109200, 0.00,,,73,,,,V TWS,20101000,010820,C,1001, 0.99, 1.00,109200,33,,,,V TWS,20101000,010820,P,1,-0.01, 1.00,109200,33,,,,V TWS,20101000,010830,C,902, 0.99, 1.00,109200,33,,,,V TWS,20101000,010830,P,2,-0.01, 1.00,109200,33,,,,V TWS,20101000,010840,C,803, 0.98, 1.00,109200,33,,,,V TWS,20101000,010840,P,3,-0.02, 1.00,109200,33,,,,V TWS,20101000,010850,C,706, 0.96, 1.00,109200,33,,,,V TWS,20101000,010850,P,6,-0.04, 1.00,109200,33,,,,V TWS,20101000,010860,C,611, 0.94, 1.00,109200,33,,,,V TWS,20101000,010860,P,11,-0.06, 1.00,109200,33,,,,V TWS,20101000,010870,C,519, 0.90, 1.00,109200,33,,,,V TWS,20101000,010870,P,19,-0.10, 1.00,109200,33,,,,V TWS,20101000,010880,C,432, 0.84, 1.00,109200,33,,,,V TWS,20101000,010880,P,32,-0.16, 1.00,109200,33,,,,V TWS,20101000,010890,C,351, 0.78, 1.00,109200,33,,,,V TWS,20101000,010890,P,51,-0.22, 1.00,109200,33,,,,V TWS,20101000,010900,C,278, 0.69, 1.00,109200,33,,,,V TWS,20101000,010900,P,78,-0.31, 1.00,109200,33,,,,V TWS,20101000,010910,C,213, 0.60, 1.00,109200,33,,,,V TWS,20101000,010910,P,113,-0.40, 1.00,109200,33,,,,V TWS,20101000,010920,C,158, 0.50, 1.00,109200,33,,,,V TWS,20101000,010920,P,158,-0.50, 1.00,109200,33,,,,V TWS,20101000,010930,C,113, 0.40, 1.00,109200,33,,,,V TWS,20101000,010930,P,213,-0.60, 1.00,109200,33,,,,V TWS,20101000,010940,C,78, 0.31, 1.00,109200,33,,,,V TWS,20101000,010940,P,278,-0.69, 1.00,109200,33,,,,V TWS,20101000,010950,C,51, 0.23, 1.00,109200,33,,,,V TWS,20101000,010950,P,351,-0.77, 1.00,109200,33,,,,V TWS,20101000,010960,C,33, 0.16, 1.00,109200,33,,,,V TWS,20101000,010960,P,433,-0.84, 1.00,109200,33,,,,V TWS,20101000,010970,C,20, 0.10, 1.00,109200,33,,,,V TWS,20101000,010970,P,520,-0.90, 1.00,109200,33,,,,V TWS,20101000,010980,C,11, 0.07, 1.00,109200,33,,,,V TWS,20101000,010980,P,611,-0.93, 1.00,109200,33,,,,V TWS,20101000,010990,C,6, 0.04, 1.00,109200,33,,,,V TWS,20101000,010990,P,706,-0.96, 1.00,109200,33,,,,V TWS,20101100,010870,C,541, 0.84, 1.00,109200,53,,,,V TWS,20101100,010870,P,41,-0.16, 1.00,109200,53,,,,V TWS,20101100,010880,C,459, 0.79, 1.00,109200,53,,,,V TWS,20101100,010880,P,59,-0.21, 1.00,109200,53,,,,V TWS,20101100,010890,C,384, 0.73, 1.00,109200,53,,,,V TWS,20101100,010890,P,84,-0.27, 1.00,109200,53,,,,V TWS,20101100,010900,C,314, 0.66, 1.00,109200,53,,,,V TWS,20101100,010900,P,114,-0.34, 1.00,109200,53,,,,V TWS,20101100,010910,C,253, 0.58, 1.00,109200,53,,,,V TWS,20101100,010910,P,153,-0.42, 1.00,109200,53,,,,V TWS,20101100,010920,C,199, 0.50, 1.00,109200,53,,,,V TWS,20101100,010920,P,199,-0.50, 1.00,109200,53,,,,V TWS,20101100,010930,C,153, 0.42, 1.00,109200,53,,,,V TWS,20101100,010930,P,253,-0.58, 1.00,109200,53,,,,V TWS,20101100,010940,C,115, 0.35, 1.00,109200,53,,,,V TWS,20101100,010940,P,315,-0.65, 1.00,109200,53,,,,V TWS,20101100,010950,C,84, 0.27, 1.00,109200,53,,,,V TWS,20101100,010950,P,384,-0.73, 1.00,109200,53,,,,V TWS,20101100,010960,C,60, 0.21, 1.00,109200,53,,,,V TWS,20101100,010960,P,460,-0.79, 1.00,109200,53,,,,V TWS,20101100,010970,C,42, 0.16, 1.00,109200,53,,,,V TWS,20101100,010970,P,542,-0.84, 1.00,109200,53,,,,V TWS,20101100,010980,C,28, 0.12, 1.00,109200,53,,,,V TWS,20101100,010980,P,628,-0.88, 1.00,109200,53,,,,V TWS,20101100,010990,C,18, 0.08, 1.00,109200,53,,,,V TWS,20101100,010990,P,718,-0.92, 1.00,109200,53,,,,V TWS,20101200,010820,C,1010, 0.96, 1.00,109200,73,,,,V TWS,20101200,010820,P,10,-0.04, 1.00,109200,73,,,,V TWS,20101200,010830,C,915, 0.94, 1.00,109200,73,,,,V TWS,20101200,010830,P,15,-0.06, 1.00,109200,73,,,,V TWS,20101200,010840,C,822, 0.92, 1.00,109200,73,,,,V TWS,20101200,010840,P,22,-0.08, 1.00,109200,73,,,,V TWS,20101200,010850,C,732, 0.89, 1.00,109200,73,,,,V TWS,20101200,010850,P,32,-0.11, 1.00,109200,73,,,,V TWS,20101200,010860,C,646, 0.85, 1.00,109200,73,,,,V TWS,20101200,010860,P,46,-0.15, 1.00,109200,73,,,,V TWS,20101200,010870,C,563, 0.81, 1.00,109200,73,,,,V TWS,20101200,010870,P,63,-0.19, 1.00,109200,73,,,,V TWS,20101200,010880,C,485, 0.75, 1.00,109200,73,,,,V TWS,20101200,010880,P,85,-0.25, 1.00,109200,73,,,,V TWS,20101200,010890,C,412, 0.70, 1.00,109200,73,,,,V TWS,20101200,010890,P,112,-0.30, 1.00,109200,73,,,,V TWS,20101200,010900,C,346, 0.64, 1.00,109200,73,,,,V TWS,20101200,010900,P,146,-0.36, 1.00,109200,73,,,,V TWS,20101200,010910,C,286, 0.57, 1.00,109200,73,,,,V TWS,20101200,010910,P,186,-0.43, 1.00,109200,73,,,,V TWS,20101200,010920,C,233, 0.50, 1.00,109200,73,,,,V TWS,20101200,010920,P,233,-0.50, 1.00,109200,73,,,,V TWS,20101200,010930,C,186, 0.43, 1.00,109200,73,,,,V TWS,20101200,010930,P,286,-0.57, 1.00,109200,73,,,,V TWS,20101200,010940,C,146, 0.37, 1.00,109200,73,,,,V TWS,20101200,010940,P,346,-0.63, 1.00,109200,73,,,,V TWS,20101200,010950,C,113, 0.30, 1.00,109200,73,,,,V TWS,20101200,010950,P,413,-0.70, 1.00,109200,73,,,,V TWS,20101200,010960,C,86, 0.25, 1.00,109200,73,,,,V TWS,20101200,010960,P,486,-0.75, 1.00,109200,73,,,,V TWS,20101200,010970,C,64, 0.20, 1.00,109200,73,,,,V TWS,20101200,010970,P,564,-0.80, 1.00,109200,73,,,,V TWS,20101200,010980,C,46, 0.15, 1.00,109200,73,,,,V TWS,20101200,010980,P,646,-0.85, 1.00,109200,73,,,,V TWS,20101200,010990,C,33, 0.12, 1.00,109200,73,,,,V TWS,20101200,010990,P,733,-0.88, 1.00,109200,73,,,,V USO,20100900,000000,F,12107, 0.00,,,8,,,,V USO,20101200,000000,F,12035, 0.00,,,73,,,,V USP,20100900,000000,F,13072, 0.00,,,8,,,,V USP,20101200,000000,F,12970, 0.00,,,73,,,,V USW,20100900,000000,F,110550, 0.00,,,8,,,,V USW,20101200,000000,F,110260, 0.00,,,73,,,,V XZ ,20101200,000000,F,179300, 0.00,,,77,,,,V XZ ,20111200,000000,F,183300, 0.00,,,334,,,,V XZ ,20121200,000000,F,185500, 0.00,,,594,,,,V XZ ,20131200,000000,F,184100, 0.00,,,849,,,,V XZ ,20141200,000000,F,186200, 0.00,,,1104,,,,V XZ ,20151200,000000,F,182700, 0.00,,,1359,,,,V XZ ,20161200,000000,F,181900, 0.00,,,1615,,,,V Y ,20100900,000000,F,100125, 0.00,,,12,,,,V Y ,20101200,000000,F,100125, 0.00,,,77,,,,V Z ,20100900,000000,F,53590, 0.00,,,12,,,,V Z ,20101200,000000,F,53365, 0.00,,,77,,,,V Z ,20110300,000000,F,52940, 0.00,,,141,,,,V Z ,20110600,000000,F,52500, 0.00,,,204,,,,V