"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender" ZAX,20100900,000000,F,3130760, 0.00, 0.00,3164700,13,,,,V ZAX,20101000,000000,F,3131100, 0.00, 0.00,3164700,33,,,,V ZAX,20101100,000000,F,3123230, 0.00, 0.00,3164700,58,,,,V ZAX,20101200,000000,F,3123680, 0.00, 0.00,3164700,78,,,,V ZAX,20110300,000000,F,3119080, 0.00, 0.00,3164700,142,,,,V ZAX,20110600,000000,F,3069970, 0.00, 0.00,3164700,205,,,,V ZAX,20110900,000000,F,3062910, 0.00, 0.00,3164700,270,,,,V ZAX,20111200,000000,F,3068400, 0.00, 0.00,3164700,335,,,,V ZAX,20120600,000000,F,3045400, 0.00, 0.00,3164700,460,,,,V ZAX,20121200,000000,F,3028710, 0.00, 0.00,3164700,595,,,,V ZAX,20130600,000000,F,3021310, 0.00, 0.00,3164700,720,,,,V ZAX,20131200,000000,F,3022380, 0.00, 0.00,3164700,850,,,,V ZAX,20140600,000000,F,3025160, 0.00, 0.00,3164700,975,,,,V ZAX,20141200,000000,F,3034200, 0.00, 0.00,3164700,1105,,,,V ZAX,20150600,000000,F,3032320, 0.00, 0.00,3164700,1230,,,,V ZAX,20151200,000000,F,3024750, 0.00, 0.00,3164700,1360,,,,V ZAX,20160600,000000,F,3011900, 0.00, 0.00,3164700,1486,,,,V ZBL,20100900,000000,F,2456380, 0.00, 0.00,2457460,13,,,,V ZBL,20101000,000000,F,2453980, 0.00, 0.00,2457460,33,,,,V ZBL,20101100,000000,F,2454140, 0.00, 0.00,2457460,58,,,,V ZBL,20101200,000000,F,2444340, 0.00, 0.00,2457460,78,,,,V ZBL,20110300,000000,F,2446670, 0.00, 0.00,2457460,142,,,,V ZBL,20110600,000000,F,2389420, 0.00, 0.00,2457460,205,,,,V ZBL,20110900,000000,F,2409540, 0.00, 0.00,2457460,270,,,,V ZBL,20111200,000000,F,2451440, 0.00, 0.00,2457460,335,,,,V ZBL,20120600,000000,F,2453190, 0.00, 0.00,2457460,460,,,,V ZBL,20121200,000000,F,2456740, 0.00, 0.00,2457460,595,,,,V ZBL,20130600,000000,F,2461620, 0.00, 0.00,2457460,720,,,,V ZBL,20131200,000000,F,2469070, 0.00, 0.00,2457460,850,,,,V ZBL,20140600,000000,F,2479160, 0.00, 0.00,2457460,975,,,,V ZBL,20141200,000000,F,2491500, 0.00, 0.00,2457460,1105,,,,V ZBL,20150600,000000,F,2506120, 0.00, 0.00,2457460,1230,,,,V ZBL,20151200,000000,F,2516100, 0.00, 0.00,2457460,1360,,,,V ZBL,20160600,000000,F,2521680, 0.00, 0.00,2457460,1486,,,,V ZCC,20100900,000000,F,3485270, 0.00, 0.00,3490790,13,,,,V ZCC,20101000,000000,F,3486350, 0.00, 0.00,3490790,33,,,,V ZCC,20101100,000000,F,3468820, 0.00, 0.00,3490790,58,,,,V ZCC,20101200,000000,F,3467890, 0.00, 0.00,3490790,78,,,,V ZCC,20110300,000000,F,3469820, 0.00, 0.00,3490790,142,,,,V ZCC,20110600,000000,F,3366370, 0.00, 0.00,3490790,205,,,,V ZCC,20110900,000000,F,3373960, 0.00, 0.00,3490790,270,,,,V ZCC,20111200,000000,F,3356020, 0.00, 0.00,3490790,335,,,,V ZCC,20120600,000000,F,3279650, 0.00, 0.00,3490790,460,,,,V ZCC,20121200,000000,F,3277660, 0.00, 0.00,3490790,595,,,,V ZCC,20130600,000000,F,3257810, 0.00, 0.00,3490790,720,,,,V ZCC,20131200,000000,F,3247740, 0.00, 0.00,3490790,850,,,,V ZCC,20140600,000000,F,3241870, 0.00, 0.00,3490790,975,,,,V ZCC,20141200,000000,F,3243740, 0.00, 0.00,3490790,1105,,,,V ZCC,20150600,000000,F,3229990, 0.00, 0.00,3490790,1230,,,,V ZCC,20151200,000000,F,3210270, 0.00, 0.00,3490790,1360,,,,V ZCC,20160600,000000,F,3185080, 0.00, 0.00,3490790,1486,,,,V ED ,20100900,000000,F,99690, 0.00,,,9,,,,V ED ,20100900,095250,C,4450, 1.00, 0.44,99690,9,,,,V ED ,20100900,095250,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,095500,C,4200, 1.00, 0.44,99690,9,,,,V ED ,20100900,095500,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,095750,C,3950, 1.00, 0.44,99690,9,,,,V ED ,20100900,095750,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,096000,C,3700, 1.00, 0.44,99690,9,,,,V ED ,20100900,096000,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,096250,C,3450, 1.00, 0.44,99690,9,,,,V ED ,20100900,096250,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,096500,C,3200, 1.00, 0.44,99690,9,,,,V ED ,20100900,096500,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,096750,C,2950, 1.00, 0.44,99690,9,,,,V ED ,20100900,096750,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,097000,C,2700, 1.00, 0.44,99690,9,,,,V ED ,20100900,097000,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,097250,C,2450, 1.00, 0.44,99690,9,,,,V ED ,20100900,097250,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,097500,C,2200, 1.00, 0.44,99690,9,,,,V ED ,20100900,097500,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,097750,C,1950, 1.00, 0.44,99690,9,,,,V ED ,20100900,097750,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,098000,C,1700, 1.00, 0.44,99690,9,,,,V ED ,20100900,098000,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,098250,C,1450, 1.00, 0.44,99690,9,,,,V ED ,20100900,098250,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,098500,C,1200, 1.00, 0.44,99690,9,,,,V ED ,20100900,098500,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,098750,C,950, 1.00, 0.44,99690,9,,,,V ED ,20100900,098750,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,099000,C,700, 1.00, 0.44,99690,9,,,,V ED ,20100900,099000,P,0, 0.00, 0.44,99690,9,,,,V ED ,20100900,099250,C,450, 1.00, 0.44,99690,9,,,,V ED ,20100900,099250,P,0, 0.00, 0.44,99690,9,,,,V ED ,20101200,000000,F,99585, 0.00,,,74,,,,V ED ,20101200,096750,C,2850, 1.00, 0.47,99585,74,,,,V ED ,20101200,096750,P,0, 0.00, 0.47,99585,74,,,,V ED ,20101200,097000,C,2600, 1.00, 0.47,99585,74,,,,V ED ,20101200,097000,P,0, 0.00, 0.47,99585,74,,,,V ED ,20101200,097250,C,2350, 1.00, 0.47,99585,74,,,,V ED ,20101200,097250,P,0, 0.00, 0.47,99585,74,,,,V ED ,20101200,097500,C,2100, 1.00, 0.47,99585,74,,,,V ED ,20101200,097500,P,0, 0.00, 0.47,99585,74,,,,V ED ,20101200,097750,C,1850, 1.00, 0.47,99585,74,,,,V ED ,20101200,097750,P,0, 0.00, 0.47,99585,74,,,,V ED ,20101200,098000,C,1600, 1.00, 0.46,99585,74,,,,V ED ,20101200,098000,P,0, 0.00, 0.46,99585,74,,,,V ED ,20101200,098250,C,1350, 1.00, 0.47,99585,74,,,,V ED ,20101200,098250,P,0, 0.00, 0.47,99585,74,,,,V ED ,20101200,098500,C,1100, 1.00, 0.47,99585,74,,,,V ED ,20101200,098500,P,0, 0.00, 0.47,99585,74,,,,V ED ,20101200,098750,C,850, 1.00, 0.47,99585,74,,,,V ED ,20101200,098750,P,0, 0.00, 0.47,99585,74,,,,V ED ,20101200,099000,C,600, 0.99, 0.47,99585,74,,,,V ED ,20101200,099000,P,0,-0.01, 0.47,99585,74,,,,V ED ,20110300,000000,F,99525, 0.00,,,138,,,,V ED ,20110300,096750,C,2800, 1.00, 0.46,99525,138,,,,V ED ,20110300,096750,P,0, 0.00, 0.46,99525,138,,,,V ED ,20110300,097000,C,2550, 1.00, 0.46,99525,138,,,,V ED ,20110300,097000,P,0, 0.00, 0.46,99525,138,,,,V ED ,20110300,097250,C,2300, 1.00, 0.46,99525,138,,,,V ED ,20110300,097250,P,0, 0.00, 0.46,99525,138,,,,V ED ,20110300,097500,C,2050, 1.00, 0.46,99525,138,,,,V ED ,20110300,097500,P,0, 0.00, 0.46,99525,138,,,,V ED ,20110300,097750,C,1800, 1.00, 0.46,99525,138,,,,V ED ,20110300,097750,P,0, 0.00, 0.46,99525,138,,,,V ED ,20110300,098000,C,1550, 1.00, 0.46,99525,138,,,,V ED ,20110300,098000,P,0, 0.00, 0.46,99525,138,,,,V ED ,20110300,098250,C,1300, 1.00, 0.46,99525,138,,,,V ED ,20110300,098250,P,0, 0.00, 0.46,99525,138,,,,V ED ,20110300,098500,C,1050, 1.00, 0.46,99525,138,,,,V ED ,20110300,098500,P,0, 0.00, 0.46,99525,138,,,,V ED ,20110300,098750,C,800, 0.99, 0.46,99525,138,,,,V ED ,20110300,098750,P,0,-0.01, 0.46,99525,138,,,,V ED ,20110300,099000,C,550, 0.94, 0.46,99525,138,,,,V ED ,20110300,099000,P,0,-0.06, 0.46,99525,138,,,,V ED ,20110600,000000,F,99440, 0.00,,,201,,,,V ED ,20110600,096000,C,3450, 1.00, 0.46,99440,201,,,,V ED ,20110600,096000,P,0, 0.00, 0.46,99440,201,,,,V ED ,20110600,096250,C,3200, 1.00, 0.46,99440,201,,,,V ED ,20110600,096250,P,0, 0.00, 0.46,99440,201,,,,V ED ,20110600,096500,C,2950, 1.00, 0.46,99440,201,,,,V ED ,20110600,096500,P,0, 0.00, 0.46,99440,201,,,,V ED ,20110600,096750,C,2700, 1.00, 0.46,99440,201,,,,V ED ,20110600,096750,P,0, 0.00, 0.46,99440,201,,,,V ED ,20110600,097000,C,2450, 1.00, 0.46,99440,201,,,,V ED ,20110600,097000,P,0, 0.00, 0.46,99440,201,,,,V ED ,20110600,097250,C,2200, 1.00, 0.46,99440,201,,,,V ED ,20110600,097250,P,0, 0.00, 0.46,99440,201,,,,V ED ,20110600,097500,C,1950, 1.00, 0.46,99440,201,,,,V ED ,20110600,097500,P,0, 0.00, 0.46,99440,201,,,,V ED ,20110600,097750,C,1700, 1.00, 0.46,99440,201,,,,V ED ,20110600,097750,P,0, 0.00, 0.46,99440,201,,,,V ED ,20110600,098000,C,1450, 1.00, 0.46,99440,201,,,,V ED ,20110600,098000,P,0, 0.00, 0.46,99440,201,,,,V ED ,20110900,000000,F,99330, 0.00,,,271,,,,V ED ,20110900,096500,C,2850, 1.00, 0.46,99330,271,,,,V ED ,20110900,096500,P,0, 0.00, 0.46,99330,271,,,,V ED ,20110900,096750,C,2600, 1.00, 0.46,99330,271,,,,V ED ,20110900,096750,P,0, 0.00, 0.46,99330,271,,,,V ED ,20110900,097000,C,2350, 1.00, 0.46,99330,271,,,,V ED ,20110900,097000,P,0, 0.00, 0.46,99330,271,,,,V ED ,20110900,097250,C,2100, 1.00, 0.46,99330,271,,,,V ED ,20110900,097250,P,0, 0.00, 0.46,99330,271,,,,V ED ,20110900,097500,C,1850, 1.00, 0.46,99330,271,,,,V ED ,20110900,097500,P,0, 0.00, 0.46,99330,271,,,,V ED ,20110900,097750,C,1600, 1.00, 0.46,99330,271,,,,V ED ,20110900,097750,P,0, 0.00, 0.46,99330,271,,,,V ED ,20110900,098000,C,1350, 1.00, 0.46,99330,271,,,,V ED ,20110900,098000,P,0, 0.00, 0.46,99330,271,,,,V ED ,20110900,098250,C,1100, 0.99, 0.46,99330,271,,,,V ED ,20110900,098250,P,0,-0.01, 0.46,99330,271,,,,V ED ,20110900,098500,C,850, 0.96, 0.46,99330,271,,,,V ED ,20110900,098500,P,0,-0.04, 0.46,99330,271,,,,V ED ,20111200,000000,F,99180, 0.00,,,336,,,,V ED ,20111200,096500,C,2700, 1.00, 0.46,99180,336,,,,V ED ,20111200,096500,P,0, 0.00, 0.46,99180,336,,,,V ED ,20111200,096750,C,2450, 1.00, 0.46,99180,336,,,,V ED ,20111200,096750,P,0, 0.00, 0.46,99180,336,,,,V ED ,20111200,097000,C,2200, 1.00, 0.46,99180,336,,,,V ED ,20111200,097000,P,0, 0.00, 0.46,99180,336,,,,V ED ,20111200,097250,C,1950, 1.00, 0.46,99180,336,,,,V ED ,20111200,097250,P,0, 0.00, 0.46,99180,336,,,,V ED ,20111200,097500,C,1700, 1.00, 0.46,99180,336,,,,V ED ,20111200,097500,P,0, 0.00, 0.46,99180,336,,,,V ED ,20111200,097750,C,1450, 1.00, 0.46,99180,336,,,,V ED ,20111200,097750,P,0, 0.00, 0.46,99180,336,,,,V ED ,20111200,098000,C,1200, 0.99, 0.46,99180,336,,,,V ED ,20111200,098000,P,0,-0.01, 0.46,99180,336,,,,V ED ,20111200,098250,C,950, 0.96, 0.46,99180,336,,,,V ED ,20111200,098250,P,0,-0.04, 0.46,99180,336,,,,V ED ,20111200,098500,C,700, 0.91, 0.46,99180,336,,,,V ED ,20111200,098500,P,0,-0.09, 0.46,99180,336,,,,V ED ,20120300,000000,F,99020, 0.00,,,398,,,,V ED ,20120300,096500,C,2500, 1.00, 0.46,99020,398,,,,V ED ,20120300,096500,P,0, 0.00, 0.46,99020,398,,,,V ED ,20120300,096750,C,2250, 1.00, 0.46,99020,398,,,,V ED ,20120300,096750,P,0, 0.00, 0.46,99020,398,,,,V ED ,20120300,097000,C,2000, 1.00, 0.46,99020,398,,,,V ED ,20120300,097000,P,0, 0.00, 0.46,99020,398,,,,V ED ,20120300,097250,C,1750, 1.00, 0.46,99020,398,,,,V ED ,20120300,097250,P,0, 0.00, 0.46,99020,398,,,,V ED ,20120300,097500,C,1500, 1.00, 0.46,99020,398,,,,V ED ,20120300,097500,P,0, 0.00, 0.46,99020,398,,,,V ED ,20120300,097750,C,1250, 0.99, 0.46,99020,398,,,,V ED ,20120300,097750,P,0,-0.01, 0.46,99020,398,,,,V ED ,20120300,098000,C,1050, 0.96, 0.46,99020,398,,,,V ED ,20120300,098000,P,0,-0.04, 0.46,99020,398,,,,V ED ,20120300,098250,C,800, 0.91, 0.46,99020,398,,,,V ED ,20120300,098250,P,0,-0.09, 0.46,99020,398,,,,V ED ,20120300,098500,C,550, 0.82, 0.46,99020,398,,,,V ED ,20120300,098500,P,50,-0.18, 0.46,99020,398,,,,V ED ,20120600,000000,F,98845, 0.00,,,461,,,,V ED ,20120900,000000,F,98675, 0.00,,,526,,,,V ED ,20121200,000000,F,98495, 0.00,,,591,,,,V ED ,20130300,000000,F,98335, 0.00,,,653,,,,V ED ,20130600,000000,F,98160, 0.00,,,716,,,,V ED ,20130900,000000,F,97985, 0.00,,,781,,,,V ED ,20131200,000000,F,97800, 0.00,,,846,,,,V ED ,20140300,000000,F,97645, 0.00,,,908,,,,V ED ,20140600,000000,F,97475, 0.00,,,971,,,,V ED ,20140900,000000,F,97315, 0.00,,,1036,,,,V ED ,20141200,000000,F,97150, 0.00,,,1101,,,,V ED ,20150300,000000,F,97025, 0.00,,,1163,,,,V EM ,20100900,096625,C,2700, 1.00, 0.72,99330,9,,,,V EM ,20100900,096625,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,096750,C,2600, 1.00, 0.72,99330,9,,,,V EM ,20100900,096750,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,096875,C,2450, 1.00, 0.72,99330,9,,,,V EM ,20100900,096875,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,097000,C,2350, 1.00, 0.72,99330,9,,,,V EM ,20100900,097000,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,097125,C,2200, 1.00, 0.72,99330,9,,,,V EM ,20100900,097125,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,097250,C,2100, 1.00, 0.72,99330,9,,,,V EM ,20100900,097250,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,097375,C,1950, 1.00, 0.71,99330,9,,,,V EM ,20100900,097375,P,0, 0.00, 0.71,99330,9,,,,V EM ,20100900,097500,C,1850, 1.00, 0.72,99330,9,,,,V EM ,20100900,097500,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,097625,C,1700, 1.00, 0.72,99330,9,,,,V EM ,20100900,097625,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,097750,C,1600, 1.00, 0.72,99330,9,,,,V EM ,20100900,097750,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,097875,C,1450, 1.00, 0.72,99330,9,,,,V EM ,20100900,097875,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,098000,C,1350, 1.00, 0.72,99330,9,,,,V EM ,20100900,098000,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,098125,C,1200, 1.00, 0.72,99330,9,,,,V EM ,20100900,098125,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,098250,C,1100, 1.00, 0.72,99330,9,,,,V EM ,20100900,098250,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,098375,C,950, 1.00, 0.72,99330,9,,,,V EM ,20100900,098375,P,0, 0.00, 0.72,99330,9,,,,V EM ,20100900,098500,C,850, 1.00, 0.71,99330,9,,,,V EM ,20100900,098500,P,0, 0.00, 0.71,99330,9,,,,V EM ,20100900,098625,C,700, 1.00, 0.72,99330,9,,,,V EM ,20100900,098625,P,0, 0.00, 0.72,99330,9,,,,V EM ,20101200,096500,C,2700, 1.00, 0.72,99180,74,,,,V EM ,20101200,096500,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,096625,C,2550, 1.00, 0.72,99180,74,,,,V EM ,20101200,096625,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,096750,C,2450, 1.00, 0.72,99180,74,,,,V EM ,20101200,096750,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,096875,C,2300, 1.00, 0.72,99180,74,,,,V EM ,20101200,096875,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,097000,C,2200, 1.00, 0.72,99180,74,,,,V EM ,20101200,097000,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,097125,C,2050, 1.00, 0.72,99180,74,,,,V EM ,20101200,097125,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,097250,C,1950, 1.00, 0.72,99180,74,,,,V EM ,20101200,097250,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,097375,C,1800, 1.00, 0.72,99180,74,,,,V EM ,20101200,097375,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,097500,C,1700, 1.00, 0.72,99180,74,,,,V EM ,20101200,097500,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,097625,C,1550, 1.00, 0.72,99180,74,,,,V EM ,20101200,097625,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,097750,C,1450, 1.00, 0.72,99180,74,,,,V EM ,20101200,097750,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,097875,C,1300, 1.00, 0.72,99180,74,,,,V EM ,20101200,097875,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,098000,C,1200, 1.00, 0.72,99180,74,,,,V EM ,20101200,098000,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,098125,C,1050, 1.00, 0.72,99180,74,,,,V EM ,20101200,098125,P,0, 0.00, 0.72,99180,74,,,,V EM ,20101200,098250,C,950, 0.99, 0.72,99180,74,,,,V EM ,20101200,098250,P,0,-0.01, 0.72,99180,74,,,,V EM ,20101200,098375,C,800, 0.98, 0.72,99180,74,,,,V EM ,20101200,098375,P,0,-0.02, 0.72,99180,74,,,,V EM ,20101200,098500,C,700, 0.96, 0.72,99180,74,,,,V EM ,20101200,098500,P,0,-0.04, 0.72,99180,74,,,,V EM ,20110300,096375,C,2650, 1.00, 0.72,99020,138,,,,V EM ,20110300,096375,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,096500,C,2500, 1.00, 0.72,99020,138,,,,V EM ,20110300,096500,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,096625,C,2400, 1.00, 0.72,99020,138,,,,V EM ,20110300,096625,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,096750,C,2250, 1.00, 0.72,99020,138,,,,V EM ,20110300,096750,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,096875,C,2150, 1.00, 0.72,99020,138,,,,V EM ,20110300,096875,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,097000,C,2000, 1.00, 0.72,99020,138,,,,V EM ,20110300,097000,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,097125,C,1900, 1.00, 0.72,99020,138,,,,V EM ,20110300,097125,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,097250,C,1750, 1.00, 0.72,99020,138,,,,V EM ,20110300,097250,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,097375,C,1650, 1.00, 0.72,99020,138,,,,V EM ,20110300,097375,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,097500,C,1500, 1.00, 0.72,99020,138,,,,V EM ,20110300,097500,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,097625,C,1400, 1.00, 0.72,99020,138,,,,V EM ,20110300,097625,P,0, 0.00, 0.72,99020,138,,,,V EM ,20110300,097750,C,1250, 0.99, 0.72,99020,138,,,,V EM ,20110300,097750,P,0,-0.01, 0.72,99020,138,,,,V EM ,20110300,097875,C,1150, 0.99, 0.72,99020,138,,,,V EM ,20110300,097875,P,0,-0.01, 0.72,99020,138,,,,V EM ,20110300,098000,C,1000, 0.98, 0.72,99020,138,,,,V EM ,20110300,098000,P,0,-0.02, 0.72,99020,138,,,,V EM ,20110300,098125,C,900, 0.96, 0.72,99020,138,,,,V EM ,20110300,098125,P,0,-0.04, 0.72,99020,138,,,,V EM ,20110300,098250,C,800, 0.93, 0.72,99020,138,,,,V EM ,20110300,098250,P,0,-0.07, 0.72,99020,138,,,,V EM ,20110300,098375,C,650, 0.89, 0.72,99020,138,,,,V EM ,20110300,098375,P,50,-0.11, 0.72,99020,138,,,,V EFE,20100900,000000,F,3395500, 0.00,,,13,,,,V EFE,20101200,000000,F,3377000, 0.00,,,78,,,,V EFE,20110300,000000,F,3377000, 0.00,,,142,,,,V EFP,20100900,000000,F,3163000, 0.00,,,13,,,,V EFP,20101200,000000,F,3149000, 0.00,,,78,,,,V EFP,20110300,000000,F,3139000, 0.00,,,142,,,,V EO3,20100900,000000,F,99485, 0.00,,,9,,,,V EO3,20101000,000000,F,99485, 0.00,,,34,,,,V EO3,20101100,000000,F,99485, 0.00,,,54,,,,V EO3,20101200,000000,F,99425, 0.00,,,74,,,,V EO3,20110100,000000,F,99425, 0.00,,,98,,,,V EO3,20110200,000000,F,99405, 0.00,,,118,,,,V EO3,20110300,000000,F,99360, 0.00,,,138,,,,V EO3,20110600,000000,F,99320, 0.00,,,201,,,,V EON,20100900,000000,F,99525, 0.00,,,6,,,,V EON,20101000,000000,F,99525, 0.00,,,31,,,,V EON,20101100,000000,F,99525, 0.00,,,51,,,,V EON,20101200,000000,F,99525, 0.00,,,71,,,,V EON,20110100,000000,F,99525, 0.00,,,100,,,,V EON,20110200,000000,F,99525, 0.00,,,115,,,,V EON,20110300,000000,F,99525, 0.00,,,135,,,,V EON,20110400,000000,F,99525, 0.00,,,160,,,,V EON,20110500,000000,F,99525, 0.00,,,178,,,,V EON,20110600,000000,F,99525, 0.00,,,203,,,,V EON,20110700,000000,F,99525, 0.00,,,223,,,,V EON,20110800,000000,F,99525, 0.00,,,243,,,,V FOT,20100900,000000,F,10212, 0.00,,,13,,,,V FOT,20101200,000000,F,10212, 0.00,,,78,,,,V FOT,20110300,000000,F,10212, 0.00,,,142,,,,V G ,20100900,000000,F,10776, 0.00,,,21,,,10779,V G ,20101200,000000,F,10756, 0.00,,,87,,,,V G ,20110300,000000,F,10761, 0.00,,,150,,,,V H ,20100900,000000,F,11784, 0.00,,,21,,,11778,V H ,20101200,000000,F,11793, 0.00,,,87,,,,V H ,20110300,000000,F,11792, 0.00,,,150,,,,V I ,20100900,000000,F,99120, 0.00,,,9,,,,V I ,20100900,089000,C,101200, 1.00, 0.59,99120,9,,,,V I ,20100900,089000,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,089125,C,99950, 1.00, 0.59,99120,9,,,,V I ,20100900,089125,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,089250,C,98700, 1.00, 0.59,99120,9,,,,V I ,20100900,089250,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,089375,C,97450, 1.00, 0.59,99120,9,,,,V I ,20100900,089375,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,089500,C,96200, 1.00, 0.59,99120,9,,,,V I ,20100900,089500,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,089625,C,94950, 1.00, 0.59,99120,9,,,,V I ,20100900,089625,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,089750,C,93700, 1.00, 0.59,99120,9,,,,V I ,20100900,089750,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,089875,C,92450, 1.00, 0.59,99120,9,,,,V I ,20100900,089875,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,090000,C,91200, 1.00, 0.59,99120,9,,,,V I ,20100900,090000,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,090125,C,89950, 1.00, 0.59,99120,9,,,,V I ,20100900,090125,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,090250,C,88700, 1.00, 0.59,99120,9,,,,V I ,20100900,090250,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,090375,C,87450, 1.00, 0.59,99120,9,,,,V I ,20100900,090375,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,090500,C,86200, 1.00, 0.59,99120,9,,,,V I ,20100900,090500,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,090625,C,84950, 1.00, 0.59,99120,9,,,,V I ,20100900,090625,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,090750,C,83700, 1.00, 0.59,99120,9,,,,V I ,20100900,090750,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,090875,C,82450, 1.00, 0.59,99120,9,,,,V I ,20100900,090875,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,091000,C,81200, 1.00, 0.59,99120,9,,,,V I ,20100900,091000,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,091125,C,79950, 1.00, 0.59,99120,9,,,,V I ,20100900,091125,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,091250,C,78700, 1.00, 0.59,99120,9,,,,V I ,20100900,091250,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,091375,C,77450, 1.00, 0.59,99120,9,,,,V I ,20100900,091375,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,091500,C,76200, 1.00, 0.59,99120,9,,,,V I ,20100900,091500,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,091625,C,74950, 1.00, 0.59,99120,9,,,,V I ,20100900,091625,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,091750,C,73700, 1.00, 0.59,99120,9,,,,V I ,20100900,091750,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,091875,C,72450, 1.00, 0.59,99120,9,,,,V I ,20100900,091875,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,092000,C,71200, 1.00, 0.59,99120,9,,,,V I ,20100900,092000,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,092125,C,69950, 1.00, 0.59,99120,9,,,,V I ,20100900,092125,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,092250,C,68700, 1.00, 0.59,99120,9,,,,V I ,20100900,092250,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,092375,C,67450, 1.00, 0.59,99120,9,,,,V I ,20100900,092375,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,092500,C,66200, 1.00, 0.59,99120,9,,,,V I ,20100900,092500,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,092625,C,64950, 1.00, 0.59,99120,9,,,,V I ,20100900,092625,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,092750,C,63700, 1.00, 0.59,99120,9,,,,V I ,20100900,092750,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,092875,C,62450, 1.00, 0.59,99120,9,,,,V I ,20100900,092875,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,093000,C,61200, 1.00, 0.59,99120,9,,,,V I ,20100900,093000,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,093125,C,59950, 1.00, 0.59,99120,9,,,,V I ,20100900,093125,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,093250,C,58700, 1.00, 0.59,99120,9,,,,V I ,20100900,093250,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,093375,C,57450, 1.00, 0.59,99120,9,,,,V I ,20100900,093375,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,093500,C,56200, 1.00, 0.59,99120,9,,,,V I ,20100900,093500,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,093625,C,54950, 1.00, 0.59,99120,9,,,,V I ,20100900,093625,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,093750,C,53700, 1.00, 0.59,99120,9,,,,V I ,20100900,093750,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,093875,C,52450, 1.00, 0.59,99120,9,,,,V I ,20100900,093875,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,094000,C,51200, 1.00, 0.59,99120,9,,,,V I ,20100900,094000,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,094125,C,49950, 1.00, 0.59,99120,9,,,,V I ,20100900,094125,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,094250,C,48700, 1.00, 0.59,99120,9,,,,V I ,20100900,094250,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,094375,C,47450, 1.00, 0.59,99120,9,,,,V I ,20100900,094375,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,094500,C,46200, 1.00, 0.59,99120,9,,,,V I ,20100900,094500,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,094625,C,44950, 1.00, 0.59,99120,9,,,,V I ,20100900,094625,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,094750,C,43700, 1.00, 0.59,99120,9,,,,V I ,20100900,094750,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,094875,C,42450, 1.00, 0.59,99120,9,,,,V I ,20100900,094875,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,095000,C,41200, 1.00, 0.59,99120,9,,,,V I ,20100900,095000,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,095125,C,39950, 1.00, 0.59,99120,9,,,,V I ,20100900,095125,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,095250,C,38700, 1.00, 0.59,99120,9,,,,V I ,20100900,095250,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,095375,C,37450, 1.00, 0.59,99120,9,,,,V I ,20100900,095375,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,095500,C,36200, 1.00, 0.59,99120,9,,,,V I ,20100900,095500,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,095625,C,34950, 1.00, 0.59,99120,9,,,,V I ,20100900,095625,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,095750,C,33700, 1.00, 0.59,99120,9,,,,V I ,20100900,095750,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,095875,C,32450, 1.00, 0.59,99120,9,,,,V I ,20100900,095875,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,096000,C,31200, 1.00, 0.59,99120,9,,,,V I ,20100900,096000,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,096125,C,29950, 1.00, 0.59,99120,9,,,,V I ,20100900,096125,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,096250,C,28700, 1.00, 0.59,99120,9,,,,V I ,20100900,096250,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,096375,C,27450, 1.00, 0.59,99120,9,,,,V I ,20100900,096375,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,096500,C,26200, 1.00, 0.59,99120,9,,,,V I ,20100900,096500,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,096625,C,24950, 1.00, 0.59,99120,9,,,,V I ,20100900,096625,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,096750,C,23700, 1.00, 0.59,99120,9,,,,V I ,20100900,096750,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,096875,C,22450, 1.00, 0.59,99120,9,,,,V I ,20100900,096875,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,097000,C,21200, 1.00, 0.59,99120,9,,,,V I ,20100900,097000,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,097125,C,19950, 1.00, 0.59,99120,9,,,,V I ,20100900,097125,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,097250,C,18700, 1.00, 0.59,99120,9,,,,V I ,20100900,097250,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,097375,C,17450, 1.00, 0.59,99120,9,,,,V I ,20100900,097375,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,097500,C,16200, 1.00, 0.59,99120,9,,,,V I ,20100900,097500,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,097625,C,14950, 1.00, 0.59,99120,9,,,,V I ,20100900,097625,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,097750,C,13700, 1.00, 0.59,99120,9,,,,V I ,20100900,097750,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,097875,C,12450, 1.00, 0.60,99120,9,,,,V I ,20100900,097875,P,0, 0.00, 0.60,99120,9,,,,V I ,20100900,098000,C,11200, 1.00, 0.60,99120,9,,,,V I ,20100900,098000,P,0, 0.00, 0.60,99120,9,,,,V I ,20100900,098125,C,9950, 1.00, 0.60,99120,9,,,,V I ,20100900,098125,P,0, 0.00, 0.60,99120,9,,,,V I ,20100900,098250,C,8700, 1.00, 0.60,99120,9,,,,V I ,20100900,098250,P,0, 0.00, 0.60,99120,9,,,,V I ,20100900,098375,C,7450, 1.00, 0.60,99120,9,,,,V I ,20100900,098375,P,0, 0.00, 0.60,99120,9,,,,V I ,20100900,098500,C,6200, 1.00, 0.59,99120,9,,,,V I ,20100900,098500,P,0, 0.00, 0.59,99120,9,,,,V I ,20100900,098625,C,4950, 1.00, 0.57,99120,9,,,,V I ,20100900,098625,P,0, 0.00, 0.57,99120,9,,,,V I ,20100900,098750,C,3700, 1.00, 0.54,99120,9,,,,V I ,20100900,098750,P,0, 0.00, 0.54,99120,9,,,,V I ,20100900,098875,C,2450, 0.99, 0.49,99120,9,,,,V I ,20100900,098875,P,0,-0.01, 0.49,99120,9,,,,V I ,20100900,099000,C,1225, 0.94, 0.40,99120,9,,,,V I ,20100900,099000,P,25,-0.06, 0.40,99120,9,,,,V I ,20100900,099125,C,175, 0.46, 0.26,99120,9,,,,V I ,20100900,099125,P,225,-0.54, 0.26,99120,9,,,,V I ,20100900,099250,C,25, 0.04, 0.39,99120,9,,,,V I ,20100900,099250,P,1325,-0.96, 0.39,99120,9,,,,V I ,20100900,099375,C,0, 0.00, 0.41,99120,9,,,,V I ,20100900,099375,P,2550,-1.00, 0.41,99120,9,,,,V I ,20100900,099500,C,0, 0.00, 0.42,99120,9,,,,V I ,20100900,099500,P,3800,-1.00, 0.42,99120,9,,,,V I ,20100900,099625,C,0, 0.00, 0.43,99120,9,,,,V I ,20100900,099625,P,5050,-1.00, 0.43,99120,9,,,,V I ,20100900,099750,C,0, 0.00, 0.43,99120,9,,,,V I ,20100900,099750,P,6300,-1.00, 0.43,99120,9,,,,V I ,20100900,099875,C,0, 0.00, 0.43,99120,9,,,,V I ,20100900,099875,P,7550,-1.00, 0.43,99120,9,,,,V I ,20100900,100000,C,0, 0.00, 0.43,99120,9,,,,V I ,20100900,100000,P,8800,-1.00, 0.43,99120,9,,,,V I ,20101000,000000,F,99090, 0.00,,,34,,,,V I ,20101100,000000,F,99085, 0.00,,,54,,,,V I ,20101200,000000,F,99085, 0.00,,,74,,,,V I ,20101000,097875,C,12100, 1.00, 0.77,99085,34,,,,V I ,20101000,097875,P,0, 0.00, 0.77,99085,34,,,,V I ,20101000,098000,C,10850, 1.00, 0.77,99085,34,,,,V I ,20101000,098000,P,0, 0.00, 0.77,99085,34,,,,V I ,20101000,098125,C,9600, 1.00, 0.76,99085,34,,,,V I ,20101000,098125,P,0, 0.00, 0.76,99085,34,,,,V I ,20101000,098250,C,8350, 1.00, 0.75,99085,34,,,,V I ,20101000,098250,P,0, 0.00, 0.75,99085,34,,,,V I ,20101000,098375,C,7100, 1.00, 0.73,99085,34,,,,V I ,20101000,098375,P,0, 0.00, 0.73,99085,34,,,,V I ,20101000,098500,C,5850, 0.99, 0.70,99085,34,,,,V I ,20101000,098500,P,0,-0.01, 0.70,99085,34,,,,V I ,20101000,098625,C,4625, 0.97, 0.66,99085,34,,,,V I ,20101000,098625,P,25,-0.03, 0.66,99085,34,,,,V I ,20101000,098750,C,3425, 0.94, 0.61,99085,34,,,,V I ,20101000,098750,P,75,-0.06, 0.61,99085,34,,,,V I ,20101000,098875,C,2225, 0.86, 0.53,99085,34,,,,V I ,20101000,098875,P,125,-0.14, 0.53,99085,34,,,,V I ,20101000,099000,C,1150, 0.70, 0.44,99085,34,,,,V I ,20101000,099000,P,300,-0.30, 0.44,99085,34,,,,V I ,20101000,099125,C,350, 0.38, 0.37,99085,34,,,,V I ,20101000,099125,P,750,-0.62, 0.37,99085,34,,,,V I ,20101000,099250,C,100, 0.13, 0.40,99085,34,,,,V I ,20101000,099250,P,1750,-0.87, 0.40,99085,34,,,,V I ,20101000,099375,C,25, 0.05, 0.48,99085,34,,,,V I ,20101000,099375,P,2925,-0.95, 0.48,99085,34,,,,V I ,20101000,099500,C,0, 0.02, 0.53,99085,34,,,,V I ,20101000,099500,P,4150,-0.98, 0.53,99085,34,,,,V I ,20101000,099625,C,0, 0.00, 0.54,99085,34,,,,V I ,20101000,099625,P,5400,-1.00, 0.54,99085,34,,,,V I ,20101000,099750,C,0, 0.00, 0.55,99085,34,,,,V I ,20101000,099750,P,6650,-1.00, 0.55,99085,34,,,,V I ,20101000,099875,C,0, 0.00, 0.55,99085,34,,,,V I ,20101000,099875,P,7900,-1.00, 0.55,99085,34,,,,V I ,20101100,097875,C,12100, 1.00, 0.70,99085,54,,,,V I ,20101100,097875,P,0, 0.00, 0.70,99085,54,,,,V I ,20101100,098000,C,10850, 1.00, 0.69,99085,54,,,,V I ,20101100,098000,P,0, 0.00, 0.69,99085,54,,,,V I ,20101100,098125,C,9600, 1.00, 0.67,99085,54,,,,V I ,20101100,098125,P,0, 0.00, 0.67,99085,54,,,,V I ,20101100,098250,C,8350, 1.00, 0.65,99085,54,,,,V I ,20101100,098250,P,0, 0.00, 0.65,99085,54,,,,V I ,20101100,098375,C,7100, 0.99, 0.62,99085,54,,,,V I ,20101100,098375,P,0,-0.01, 0.62,99085,54,,,,V I ,20101100,098500,C,5850, 0.99, 0.58,99085,54,,,,V I ,20101100,098500,P,0,-0.01, 0.58,99085,54,,,,V I ,20101100,098625,C,4625, 0.97, 0.55,99085,54,,,,V I ,20101100,098625,P,25,-0.03, 0.55,99085,54,,,,V I ,20101100,098750,C,3425, 0.93, 0.51,99085,54,,,,V I ,20101100,098750,P,75,-0.07, 0.51,99085,54,,,,V I ,20101100,098875,C,2275, 0.84, 0.47,99085,54,,,,V I ,20101100,098875,P,175,-0.16, 0.47,99085,54,,,,V I ,20101100,099000,C,1275, 0.67, 0.43,99085,54,,,,V I ,20101100,099000,P,425,-0.33, 0.43,99085,54,,,,V I ,20101100,099125,C,525, 0.41, 0.39,99085,54,,,,V I ,20101100,099125,P,925,-0.59, 0.39,99085,54,,,,V I ,20101100,099250,C,150, 0.17, 0.38,99085,54,,,,V I ,20101100,099250,P,1800,-0.83, 0.38,99085,54,,,,V I ,20101100,099375,C,50, 0.06, 0.41,99085,54,,,,V I ,20101100,099375,P,2950,-0.94, 0.41,99085,54,,,,V I ,20101100,099500,C,25, 0.02, 0.46,99085,54,,,,V I ,20101100,099500,P,4175,-0.98, 0.46,99085,54,,,,V I ,20101100,099625,C,0, 0.01, 0.51,99085,54,,,,V I ,20101100,099625,P,5400,-0.99, 0.51,99085,54,,,,V I ,20101100,099750,C,0, 0.00, 0.56,99085,54,,,,V I ,20101100,099750,P,6650,-1.00, 0.56,99085,54,,,,V I ,20101100,099875,C,0, 0.00, 0.57,99085,54,,,,V I ,20101100,099875,P,7900,-1.00, 0.57,99085,54,,,,V I ,20101200,092000,C,70850, 1.00, 0.60,99085,74,,,,V I ,20101200,092000,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,092125,C,69600, 1.00, 0.60,99085,74,,,,V I ,20101200,092125,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,092250,C,68350, 1.00, 0.60,99085,74,,,,V I ,20101200,092250,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,092375,C,67100, 1.00, 0.60,99085,74,,,,V I ,20101200,092375,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,092500,C,65850, 1.00, 0.60,99085,74,,,,V I ,20101200,092500,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,092625,C,64600, 1.00, 0.60,99085,74,,,,V I ,20101200,092625,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,092750,C,63350, 1.00, 0.60,99085,74,,,,V I ,20101200,092750,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,092875,C,62100, 1.00, 0.60,99085,74,,,,V I ,20101200,092875,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,093000,C,60850, 1.00, 0.60,99085,74,,,,V I ,20101200,093000,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,093125,C,59600, 1.00, 0.60,99085,74,,,,V I ,20101200,093125,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,093250,C,58350, 1.00, 0.60,99085,74,,,,V I ,20101200,093250,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,093375,C,57100, 1.00, 0.60,99085,74,,,,V I ,20101200,093375,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,093500,C,55850, 1.00, 0.60,99085,74,,,,V I ,20101200,093500,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,093625,C,54600, 1.00, 0.60,99085,74,,,,V I ,20101200,093625,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,093750,C,53350, 1.00, 0.60,99085,74,,,,V I ,20101200,093750,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,093875,C,52100, 1.00, 0.60,99085,74,,,,V I ,20101200,093875,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,094000,C,50850, 1.00, 0.60,99085,74,,,,V I ,20101200,094000,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,094125,C,49600, 1.00, 0.60,99085,74,,,,V I ,20101200,094125,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,094250,C,48350, 1.00, 0.60,99085,74,,,,V I ,20101200,094250,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,094375,C,47100, 1.00, 0.60,99085,74,,,,V I ,20101200,094375,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,094500,C,45850, 1.00, 0.60,99085,74,,,,V I ,20101200,094500,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,094625,C,44600, 1.00, 0.60,99085,74,,,,V I ,20101200,094625,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,094750,C,43350, 1.00, 0.60,99085,74,,,,V I ,20101200,094750,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,094875,C,42100, 1.00, 0.60,99085,74,,,,V I ,20101200,094875,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,095000,C,40850, 1.00, 0.60,99085,74,,,,V I ,20101200,095000,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,095125,C,39600, 1.00, 0.60,99085,74,,,,V I ,20101200,095125,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,095250,C,38350, 1.00, 0.60,99085,74,,,,V I ,20101200,095250,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,095375,C,37100, 1.00, 0.60,99085,74,,,,V I ,20101200,095375,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,095500,C,35850, 1.00, 0.60,99085,74,,,,V I ,20101200,095500,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,095625,C,34600, 1.00, 0.60,99085,74,,,,V I ,20101200,095625,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,095750,C,33350, 1.00, 0.60,99085,74,,,,V I ,20101200,095750,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,095875,C,32100, 1.00, 0.60,99085,74,,,,V I ,20101200,095875,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,096000,C,30850, 1.00, 0.60,99085,74,,,,V I ,20101200,096000,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,096125,C,29600, 1.00, 0.60,99085,74,,,,V I ,20101200,096125,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,096250,C,28350, 1.00, 0.60,99085,74,,,,V I ,20101200,096250,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,096375,C,27100, 1.00, 0.60,99085,74,,,,V I ,20101200,096375,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,096500,C,25850, 1.00, 0.60,99085,74,,,,V I ,20101200,096500,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,096625,C,24600, 1.00, 0.60,99085,74,,,,V I ,20101200,096625,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,096750,C,23350, 1.00, 0.60,99085,74,,,,V I ,20101200,096750,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,096875,C,22100, 1.00, 0.60,99085,74,,,,V I ,20101200,096875,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,097000,C,20850, 1.00, 0.60,99085,74,,,,V I ,20101200,097000,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,097125,C,19600, 1.00, 0.60,99085,74,,,,V I ,20101200,097125,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,097250,C,18350, 1.00, 0.60,99085,74,,,,V I ,20101200,097250,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,097375,C,17100, 1.00, 0.60,99085,74,,,,V I ,20101200,097375,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,097500,C,15850, 1.00, 0.60,99085,74,,,,V I ,20101200,097500,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,097625,C,14600, 1.00, 0.60,99085,74,,,,V I ,20101200,097625,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,097750,C,13350, 1.00, 0.60,99085,74,,,,V I ,20101200,097750,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,097875,C,12100, 1.00, 0.60,99085,74,,,,V I ,20101200,097875,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,098000,C,10850, 1.00, 0.60,99085,74,,,,V I ,20101200,098000,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,098125,C,9600, 1.00, 0.60,99085,74,,,,V I ,20101200,098125,P,0, 0.00, 0.60,99085,74,,,,V I ,20101200,098250,C,8350, 0.99, 0.65,99085,74,,,,V I ,20101200,098250,P,0,-0.01, 0.65,99085,74,,,,V I ,20101200,098375,C,7125, 0.98, 0.68,99085,74,,,,V I ,20101200,098375,P,25,-0.02, 0.68,99085,74,,,,V I ,20101200,098500,C,5900, 0.96, 0.62,99085,74,,,,V I ,20101200,098500,P,50,-0.04, 0.62,99085,74,,,,V I ,20101200,098625,C,4675, 0.94, 0.56,99085,74,,,,V I ,20101200,098625,P,75,-0.06, 0.56,99085,74,,,,V I ,20101200,098750,C,3475, 0.90, 0.49,99085,74,,,,V I ,20101200,098750,P,125,-0.10, 0.49,99085,74,,,,V I ,20101200,098875,C,2350, 0.81, 0.45,99085,74,,,,V I ,20101200,098875,P,250,-0.19, 0.45,99085,74,,,,V I ,20101200,099000,C,1350, 0.65, 0.41,99085,74,,,,V I ,20101200,099000,P,500,-0.35, 0.41,99085,74,,,,V I ,20101200,099125,C,625, 0.42, 0.38,99085,74,,,,V I ,20101200,099125,P,1025,-0.58, 0.38,99085,74,,,,V I ,20101200,099250,C,200, 0.20, 0.36,99085,74,,,,V I ,20101200,099250,P,1850,-0.80, 0.36,99085,74,,,,V I ,20101200,099375,C,75, 0.08, 0.38,99085,74,,,,V I ,20101200,099375,P,2975,-0.92, 0.38,99085,74,,,,V I ,20101200,099500,C,50, 0.04, 0.45,99085,74,,,,V I ,20101200,099500,P,4200,-0.96, 0.45,99085,74,,,,V I ,20101200,099625,C,25, 0.02, 0.47,99085,74,,,,V I ,20101200,099625,P,5425,-0.98, 0.47,99085,74,,,,V I ,20101200,099750,C,0, 0.00, 0.48,99085,74,,,,V I ,20101200,099750,P,6650,-1.00, 0.48,99085,74,,,,V I ,20101200,099875,C,0, 0.00, 0.48,99085,74,,,,V I ,20101200,099875,P,7900,-1.00, 0.48,99085,74,,,,V I ,20101200,100000,C,0, 0.00, 0.48,99085,74,,,,V I ,20101200,100000,P,9150,-1.00, 0.48,99085,74,,,,V I ,20110100,000000,F,99075, 0.00,,,98,,,,V I ,20110200,000000,F,99075, 0.00,,,118,,,,V I ,20110300,000000,F,99045, 0.00,,,138,,,,V I ,20110100,094500,C,45450, 1.00, 0.72,99045,98,,,,V I ,20110100,094500,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,094625,C,44200, 1.00, 0.72,99045,98,,,,V I ,20110100,094625,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,094750,C,42950, 1.00, 0.72,99045,98,,,,V I ,20110100,094750,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,094875,C,41700, 1.00, 0.72,99045,98,,,,V I ,20110100,094875,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,095000,C,40450, 1.00, 0.72,99045,98,,,,V I ,20110100,095000,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,095125,C,39200, 1.00, 0.72,99045,98,,,,V I ,20110100,095125,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,095250,C,37950, 1.00, 0.72,99045,98,,,,V I ,20110100,095250,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,095375,C,36700, 1.00, 0.72,99045,98,,,,V I ,20110100,095375,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,095500,C,35450, 1.00, 0.72,99045,98,,,,V I ,20110100,095500,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,095625,C,34200, 1.00, 0.72,99045,98,,,,V I ,20110100,095625,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,095750,C,32950, 1.00, 0.72,99045,98,,,,V I ,20110100,095750,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,095875,C,31700, 1.00, 0.72,99045,98,,,,V I ,20110100,095875,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,096000,C,30450, 1.00, 0.72,99045,98,,,,V I ,20110100,096000,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,096125,C,29200, 1.00, 0.72,99045,98,,,,V I ,20110100,096125,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,096250,C,27950, 1.00, 0.72,99045,98,,,,V I ,20110100,096250,P,0, 0.00, 0.72,99045,98,,,,V I ,20110100,096375,C,26700, 1.00, 0.73,99045,98,,,,V I ,20110100,096375,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,096500,C,25450, 1.00, 0.73,99045,98,,,,V I ,20110100,096500,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,096625,C,24200, 1.00, 0.73,99045,98,,,,V I ,20110100,096625,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,096750,C,22950, 1.00, 0.73,99045,98,,,,V I ,20110100,096750,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,096875,C,21700, 1.00, 0.73,99045,98,,,,V I ,20110100,096875,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,097000,C,20450, 1.00, 0.73,99045,98,,,,V I ,20110100,097000,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,097125,C,19200, 1.00, 0.73,99045,98,,,,V I ,20110100,097125,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,097250,C,17950, 1.00, 0.73,99045,98,,,,V I ,20110100,097250,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,097375,C,16700, 1.00, 0.73,99045,98,,,,V I ,20110100,097375,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,097500,C,15450, 1.00, 0.73,99045,98,,,,V I ,20110100,097500,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,097625,C,14200, 1.00, 0.73,99045,98,,,,V I ,20110100,097625,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,097750,C,12950, 1.00, 0.73,99045,98,,,,V I ,20110100,097750,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,097875,C,11700, 1.00, 0.73,99045,98,,,,V I ,20110100,097875,P,0, 0.00, 0.73,99045,98,,,,V I ,20110100,098000,C,10450, 0.99, 0.70,99045,98,,,,V I ,20110100,098000,P,0,-0.01, 0.70,99045,98,,,,V I ,20110100,098125,C,9225, 0.98, 0.72,99045,98,,,,V I ,20110100,098125,P,25,-0.02, 0.72,99045,98,,,,V I ,20110100,098250,C,8000, 0.97, 0.70,99045,98,,,,V I ,20110100,098250,P,50,-0.03, 0.70,99045,98,,,,V I ,20110100,098375,C,6775, 0.95, 0.66,99045,98,,,,V I ,20110100,098375,P,75,-0.05, 0.66,99045,98,,,,V I ,20110100,098500,C,5575, 0.92, 0.62,99045,98,,,,V I ,20110100,098500,P,125,-0.08, 0.62,99045,98,,,,V I ,20110100,098625,C,4400, 0.88, 0.58,99045,98,,,,V I ,20110100,098625,P,200,-0.12, 0.58,99045,98,,,,V I ,20110100,098750,C,3300, 0.81, 0.55,99045,98,,,,V I ,20110100,098750,P,350,-0.19, 0.55,99045,98,,,,V I ,20110100,098875,C,2275, 0.71, 0.51,99045,98,,,,V I ,20110100,098875,P,575,-0.29, 0.51,99045,98,,,,V I ,20110100,099000,C,1400, 0.56, 0.47,99045,98,,,,V I ,20110100,099000,P,950,-0.44, 0.47,99045,98,,,,V I ,20110100,099125,C,725, 0.38, 0.44,99045,98,,,,V I ,20110100,099125,P,1525,-0.62, 0.44,99045,98,,,,V I ,20110100,099250,C,300, 0.21, 0.42,99045,98,,,,V I ,20110100,099250,P,2350,-0.79, 0.42,99045,98,,,,V I ,20110100,099375,C,100, 0.09, 0.41,99045,98,,,,V I ,20110100,099375,P,3400,-0.91, 0.41,99045,98,,,,V I ,20110100,099500,C,25, 0.03, 0.40,99045,98,,,,V I ,20110100,099500,P,4575,-0.97, 0.40,99045,98,,,,V I ,20110100,099625,C,0, 0.01, 0.40,99045,98,,,,V I ,20110100,099625,P,5800,-0.99, 0.40,99045,98,,,,V I ,20110100,099750,C,0, 0.00, 0.40,99045,98,,,,V I ,20110100,099750,P,7050,-1.00, 0.40,99045,98,,,,V I ,20110100,099875,C,0, 0.00, 0.40,99045,98,,,,V I ,20110100,099875,P,8300,-1.00, 0.40,99045,98,,,,V I ,20110200,096000,C,30450, 1.00, 0.71,99045,118,,,,V I ,20110200,096000,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,096125,C,29200, 1.00, 0.71,99045,118,,,,V I ,20110200,096125,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,096250,C,27950, 1.00, 0.71,99045,118,,,,V I ,20110200,096250,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,096375,C,26700, 1.00, 0.71,99045,118,,,,V I ,20110200,096375,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,096500,C,25450, 1.00, 0.71,99045,118,,,,V I ,20110200,096500,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,096625,C,24200, 1.00, 0.71,99045,118,,,,V I ,20110200,096625,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,096750,C,22950, 1.00, 0.71,99045,118,,,,V I ,20110200,096750,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,096875,C,21700, 1.00, 0.71,99045,118,,,,V I ,20110200,096875,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,097000,C,20450, 1.00, 0.71,99045,118,,,,V I ,20110200,097000,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,097125,C,19200, 1.00, 0.71,99045,118,,,,V I ,20110200,097125,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,097250,C,17950, 1.00, 0.71,99045,118,,,,V I ,20110200,097250,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,097375,C,16700, 1.00, 0.71,99045,118,,,,V I ,20110200,097375,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,097500,C,15450, 1.00, 0.71,99045,118,,,,V I ,20110200,097500,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,097625,C,14200, 1.00, 0.71,99045,118,,,,V I ,20110200,097625,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,097750,C,12950, 1.00, 0.71,99045,118,,,,V I ,20110200,097750,P,0, 0.00, 0.71,99045,118,,,,V I ,20110200,097875,C,11700, 0.99, 0.71,99045,118,,,,V I ,20110200,097875,P,0,-0.01, 0.71,99045,118,,,,V I ,20110200,098000,C,10475, 0.99, 0.72,99045,118,,,,V I ,20110200,098000,P,25,-0.01, 0.72,99045,118,,,,V I ,20110200,098125,C,9250, 0.97, 0.73,99045,118,,,,V I ,20110200,098125,P,50,-0.03, 0.73,99045,118,,,,V I ,20110200,098250,C,8050, 0.95, 0.72,99045,118,,,,V I ,20110200,098250,P,100,-0.05, 0.72,99045,118,,,,V I ,20110200,098375,C,6850, 0.93, 0.68,99045,118,,,,V I ,20110200,098375,P,150,-0.07, 0.68,99045,118,,,,V I ,20110200,098500,C,5650, 0.90, 0.64,99045,118,,,,V I ,20110200,098500,P,200,-0.10, 0.64,99045,118,,,,V I ,20110200,098625,C,4500, 0.85, 0.60,99045,118,,,,V I ,20110200,098625,P,300,-0.15, 0.60,99045,118,,,,V I ,20110200,098750,C,3425, 0.78, 0.56,99045,118,,,,V I ,20110200,098750,P,475,-0.22, 0.56,99045,118,,,,V I ,20110200,098875,C,2425, 0.69, 0.53,99045,118,,,,V I ,20110200,098875,P,725,-0.31, 0.53,99045,118,,,,V I ,20110200,099000,C,1575, 0.55, 0.49,99045,118,,,,V I ,20110200,099000,P,1125,-0.45, 0.49,99045,118,,,,V I ,20110200,099125,C,875, 0.40, 0.46,99045,118,,,,V I ,20110200,099125,P,1675,-0.60, 0.46,99045,118,,,,V I ,20110200,099250,C,425, 0.24, 0.44,99045,118,,,,V I ,20110200,099250,P,2475,-0.76, 0.44,99045,118,,,,V I ,20110200,099375,C,175, 0.12, 0.42,99045,118,,,,V I ,20110200,099375,P,3475,-0.88, 0.42,99045,118,,,,V I ,20110200,099500,C,75, 0.06, 0.43,99045,118,,,,V I ,20110200,099500,P,4625,-0.94, 0.43,99045,118,,,,V I ,20110200,099625,C,25, 0.03, 0.45,99045,118,,,,V I ,20110200,099625,P,5825,-0.97, 0.45,99045,118,,,,V I ,20110200,099750,C,0, 0.01, 0.45,99045,118,,,,V I ,20110200,099750,P,7050,-0.99, 0.45,99045,118,,,,V I ,20110200,099875,C,0, 0.00, 0.46,99045,118,,,,V I ,20110200,099875,P,8300,-1.00, 0.46,99045,118,,,,V I ,20110300,092000,C,70450, 1.00, 0.72,99045,138,,,,V I ,20110300,092000,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,092125,C,69200, 1.00, 0.72,99045,138,,,,V I ,20110300,092125,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,092250,C,67950, 1.00, 0.72,99045,138,,,,V I ,20110300,092250,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,092375,C,66700, 1.00, 0.72,99045,138,,,,V I ,20110300,092375,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,092500,C,65450, 1.00, 0.72,99045,138,,,,V I ,20110300,092500,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,092625,C,64200, 1.00, 0.72,99045,138,,,,V I ,20110300,092625,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,092750,C,62950, 1.00, 0.72,99045,138,,,,V I ,20110300,092750,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,092875,C,61700, 1.00, 0.72,99045,138,,,,V I ,20110300,092875,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,093000,C,60450, 1.00, 0.72,99045,138,,,,V I ,20110300,093000,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,093125,C,59200, 1.00, 0.72,99045,138,,,,V I ,20110300,093125,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,093250,C,57950, 1.00, 0.72,99045,138,,,,V I ,20110300,093250,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,093375,C,56700, 1.00, 0.72,99045,138,,,,V I ,20110300,093375,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,093500,C,55450, 1.00, 0.72,99045,138,,,,V I ,20110300,093500,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,093625,C,54200, 1.00, 0.72,99045,138,,,,V I ,20110300,093625,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,093750,C,52950, 1.00, 0.72,99045,138,,,,V I ,20110300,093750,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,093875,C,51700, 1.00, 0.72,99045,138,,,,V I ,20110300,093875,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,094000,C,50450, 1.00, 0.72,99045,138,,,,V I ,20110300,094000,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,094125,C,49200, 1.00, 0.72,99045,138,,,,V I ,20110300,094125,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,094250,C,47950, 1.00, 0.72,99045,138,,,,V I ,20110300,094250,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,094375,C,46700, 1.00, 0.72,99045,138,,,,V I ,20110300,094375,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,094500,C,45450, 1.00, 0.72,99045,138,,,,V I ,20110300,094500,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,094625,C,44200, 1.00, 0.72,99045,138,,,,V I ,20110300,094625,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,094750,C,42950, 1.00, 0.72,99045,138,,,,V I ,20110300,094750,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,094875,C,41700, 1.00, 0.72,99045,138,,,,V I ,20110300,094875,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,095000,C,40450, 1.00, 0.72,99045,138,,,,V I ,20110300,095000,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,095125,C,39200, 1.00, 0.72,99045,138,,,,V I ,20110300,095125,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,095250,C,37950, 1.00, 0.72,99045,138,,,,V I ,20110300,095250,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,095375,C,36700, 1.00, 0.72,99045,138,,,,V I ,20110300,095375,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,095500,C,35450, 1.00, 0.72,99045,138,,,,V I ,20110300,095500,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,095625,C,34200, 1.00, 0.72,99045,138,,,,V I ,20110300,095625,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,095750,C,32950, 1.00, 0.72,99045,138,,,,V I ,20110300,095750,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,095875,C,31700, 1.00, 0.72,99045,138,,,,V I ,20110300,095875,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,096000,C,30450, 1.00, 0.72,99045,138,,,,V I ,20110300,096000,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,096125,C,29200, 1.00, 0.72,99045,138,,,,V I ,20110300,096125,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,096250,C,27950, 1.00, 0.72,99045,138,,,,V I ,20110300,096250,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,096375,C,26700, 1.00, 0.72,99045,138,,,,V I ,20110300,096375,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,096500,C,25450, 1.00, 0.72,99045,138,,,,V I ,20110300,096500,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,096625,C,24200, 1.00, 0.72,99045,138,,,,V I ,20110300,096625,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,096750,C,22950, 1.00, 0.72,99045,138,,,,V I ,20110300,096750,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,096875,C,21700, 1.00, 0.72,99045,138,,,,V I ,20110300,096875,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,097000,C,20450, 1.00, 0.72,99045,138,,,,V I ,20110300,097000,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,097125,C,19200, 1.00, 0.72,99045,138,,,,V I ,20110300,097125,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,097250,C,17950, 1.00, 0.72,99045,138,,,,V I ,20110300,097250,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,097375,C,16700, 1.00, 0.72,99045,138,,,,V I ,20110300,097375,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,097500,C,15450, 1.00, 0.72,99045,138,,,,V I ,20110300,097500,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,097625,C,14200, 1.00, 0.72,99045,138,,,,V I ,20110300,097625,P,0, 0.00, 0.72,99045,138,,,,V I ,20110300,097750,C,12950, 0.99, 0.73,99045,138,,,,V I ,20110300,097750,P,0,-0.01, 0.73,99045,138,,,,V I ,20110300,097875,C,11725, 0.98, 0.77,99045,138,,,,V I ,20110300,097875,P,25,-0.02, 0.77,99045,138,,,,V I ,20110300,098000,C,10500, 0.97, 0.76,99045,138,,,,V I ,20110300,098000,P,50,-0.03, 0.76,99045,138,,,,V I ,20110300,098125,C,9275, 0.96, 0.72,99045,138,,,,V I ,20110300,098125,P,75,-0.04, 0.72,99045,138,,,,V I ,20110300,098250,C,8075, 0.95, 0.69,99045,138,,,,V I ,20110300,098250,P,125,-0.05, 0.69,99045,138,,,,V I ,20110300,098375,C,6875, 0.92, 0.65,99045,138,,,,V I ,20110300,098375,P,175,-0.08, 0.65,99045,138,,,,V I ,20110300,098500,C,5700, 0.89, 0.62,99045,138,,,,V I ,20110300,098500,P,250,-0.11, 0.62,99045,138,,,,V I ,20110300,098625,C,4575, 0.84, 0.59,99045,138,,,,V I ,20110300,098625,P,375,-0.16, 0.59,99045,138,,,,V I ,20110300,098750,C,3475, 0.77, 0.55,99045,138,,,,V I ,20110300,098750,P,525,-0.23, 0.55,99045,138,,,,V I ,20110300,098875,C,2475, 0.68, 0.51,99045,138,,,,V I ,20110300,098875,P,775,-0.32, 0.51,99045,138,,,,V I ,20110300,099000,C,1625, 0.55, 0.48,99045,138,,,,V I ,20110300,099000,P,1175,-0.45, 0.48,99045,138,,,,V I ,20110300,099125,C,925, 0.40, 0.45,99045,138,,,,V I ,20110300,099125,P,1725,-0.60, 0.45,99045,138,,,,V I ,20110300,099250,C,475, 0.25, 0.42,99045,138,,,,V I ,20110300,099250,P,2525,-0.75, 0.42,99045,138,,,,V I ,20110300,099375,C,200, 0.13, 0.41,99045,138,,,,V I ,20110300,099375,P,3500,-0.87, 0.41,99045,138,,,,V I ,20110300,099500,C,100, 0.07, 0.43,99045,138,,,,V I ,20110300,099500,P,4650,-0.93, 0.43,99045,138,,,,V I ,20110300,099625,C,50, 0.04, 0.45,99045,138,,,,V I ,20110300,099625,P,5850,-0.96, 0.45,99045,138,,,,V I ,20110300,099750,C,25, 0.02, 0.46,99045,138,,,,V I ,20110300,099750,P,7075,-0.98, 0.46,99045,138,,,,V I ,20110300,099875,C,0, 0.01, 0.46,99045,138,,,,V I ,20110300,099875,P,8300,-0.99, 0.46,99045,138,,,,V I ,20110300,100000,C,0, 0.00, 0.47,99045,138,,,,V I ,20110300,100000,P,9550,-1.00, 0.47,99045,138,,,,V I ,20110600,000000,F,99015, 0.00,,,201,,,,V I ,20110600,092000,C,70150, 1.00, 0.87,99015,201,,,,V I ,20110600,092000,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,092125,C,68900, 1.00, 0.87,99015,201,,,,V I ,20110600,092125,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,092250,C,67650, 1.00, 0.87,99015,201,,,,V I ,20110600,092250,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,092375,C,66400, 1.00, 0.87,99015,201,,,,V I ,20110600,092375,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,092500,C,65150, 1.00, 0.87,99015,201,,,,V I ,20110600,092500,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,092625,C,63900, 1.00, 0.87,99015,201,,,,V I ,20110600,092625,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,092750,C,62650, 1.00, 0.87,99015,201,,,,V I ,20110600,092750,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,092875,C,61400, 1.00, 0.87,99015,201,,,,V I ,20110600,092875,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,093000,C,60150, 1.00, 0.87,99015,201,,,,V I ,20110600,093000,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,093125,C,58900, 1.00, 0.87,99015,201,,,,V I ,20110600,093125,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,093250,C,57650, 1.00, 0.87,99015,201,,,,V I ,20110600,093250,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,093375,C,56400, 1.00, 0.87,99015,201,,,,V I ,20110600,093375,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,093500,C,55150, 1.00, 0.87,99015,201,,,,V I ,20110600,093500,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,093625,C,53900, 1.00, 0.87,99015,201,,,,V I ,20110600,093625,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,093750,C,52650, 1.00, 0.87,99015,201,,,,V I ,20110600,093750,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,093875,C,51400, 1.00, 0.87,99015,201,,,,V I ,20110600,093875,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,094000,C,50150, 1.00, 0.87,99015,201,,,,V I ,20110600,094000,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,094125,C,48900, 1.00, 0.87,99015,201,,,,V I ,20110600,094125,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,094250,C,47650, 1.00, 0.87,99015,201,,,,V I ,20110600,094250,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,094375,C,46400, 1.00, 0.87,99015,201,,,,V I ,20110600,094375,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,094500,C,45150, 1.00, 0.87,99015,201,,,,V I ,20110600,094500,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,094625,C,43900, 1.00, 0.87,99015,201,,,,V I ,20110600,094625,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,094750,C,42650, 1.00, 0.87,99015,201,,,,V I ,20110600,094750,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,094875,C,41400, 1.00, 0.87,99015,201,,,,V I ,20110600,094875,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,095000,C,40150, 1.00, 0.87,99015,201,,,,V I ,20110600,095000,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,095125,C,38900, 1.00, 0.87,99015,201,,,,V I ,20110600,095125,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,095250,C,37650, 1.00, 0.87,99015,201,,,,V I ,20110600,095250,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,095375,C,36400, 1.00, 0.87,99015,201,,,,V I ,20110600,095375,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,095500,C,35150, 1.00, 0.87,99015,201,,,,V I ,20110600,095500,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,095625,C,33900, 1.00, 0.87,99015,201,,,,V I ,20110600,095625,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,095750,C,32650, 1.00, 0.87,99015,201,,,,V I ,20110600,095750,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,095875,C,31400, 1.00, 0.87,99015,201,,,,V I ,20110600,095875,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,096000,C,30150, 1.00, 0.87,99015,201,,,,V I ,20110600,096000,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,096125,C,28900, 1.00, 0.87,99015,201,,,,V I ,20110600,096125,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,096250,C,27650, 1.00, 0.87,99015,201,,,,V I ,20110600,096250,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,096375,C,26400, 1.00, 0.87,99015,201,,,,V I ,20110600,096375,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,096500,C,25150, 1.00, 0.87,99015,201,,,,V I ,20110600,096500,P,0, 0.00, 0.87,99015,201,,,,V I ,20110600,096625,C,23900, 1.00, 0.88,99015,201,,,,V I ,20110600,096625,P,0, 0.00, 0.88,99015,201,,,,V I ,20110600,096750,C,22650, 1.00, 0.88,99015,201,,,,V I ,20110600,096750,P,0, 0.00, 0.88,99015,201,,,,V I ,20110600,096875,C,21400, 1.00, 0.88,99015,201,,,,V I ,20110600,096875,P,0, 0.00, 0.88,99015,201,,,,V I ,20110600,097000,C,20150, 1.00, 0.88,99015,201,,,,V I ,20110600,097000,P,0, 0.00, 0.88,99015,201,,,,V I ,20110600,097125,C,18925, 0.99, 0.94,99015,201,,,,V I ,20110600,097125,P,25,-0.01, 0.94,99015,201,,,,V I ,20110600,097250,C,17700, 0.98, 0.97,99015,201,,,,V I ,20110600,097250,P,50,-0.02, 0.97,99015,201,,,,V I ,20110600,097375,C,16475, 0.98, 0.95,99015,201,,,,V I ,20110600,097375,P,75,-0.02, 0.95,99015,201,,,,V I ,20110600,097500,C,15250, 0.97, 0.93,99015,201,,,,V I ,20110600,097500,P,100,-0.03, 0.93,99015,201,,,,V I ,20110600,097625,C,14025, 0.96, 0.90,99015,201,,,,V I ,20110600,097625,P,125,-0.04, 0.90,99015,201,,,,V I ,20110600,097750,C,12800, 0.95, 0.87,99015,201,,,,V I ,20110600,097750,P,150,-0.05, 0.87,99015,201,,,,V I ,20110600,097875,C,11575, 0.94, 0.83,99015,201,,,,V I ,20110600,097875,P,175,-0.06, 0.83,99015,201,,,,V I ,20110600,098000,C,10375, 0.93, 0.80,99015,201,,,,V I ,20110600,098000,P,225,-0.07, 0.80,99015,201,,,,V I ,20110600,098125,C,9200, 0.91, 0.77,99015,201,,,,V I ,20110600,098125,P,300,-0.09, 0.77,99015,201,,,,V I ,20110600,098250,C,8025, 0.88, 0.74,99015,201,,,,V I ,20110600,098250,P,375,-0.12, 0.74,99015,201,,,,V I ,20110600,098375,C,6875, 0.85, 0.70,99015,201,,,,V I ,20110600,098375,P,475,-0.15, 0.70,99015,201,,,,V I ,20110600,098500,C,5750, 0.81, 0.67,99015,201,,,,V I ,20110600,098500,P,600,-0.19, 0.67,99015,201,,,,V I ,20110600,098625,C,4700, 0.76, 0.64,99015,201,,,,V I ,20110600,098625,P,800,-0.24, 0.64,99015,201,,,,V I ,20110600,098750,C,3700, 0.69, 0.60,99015,201,,,,V I ,20110600,098750,P,1050,-0.31, 0.60,99015,201,,,,V I ,20110600,098875,C,2775, 0.61, 0.57,99015,201,,,,V I ,20110600,098875,P,1375,-0.39, 0.57,99015,201,,,,V I ,20110600,099000,C,1975, 0.51, 0.55,99015,201,,,,V I ,20110600,099000,P,1825,-0.49, 0.55,99015,201,,,,V I ,20110600,099125,C,1300, 0.40, 0.51,99015,201,,,,V I ,20110600,099125,P,2400,-0.60, 0.51,99015,201,,,,V I ,20110600,099250,C,775, 0.29, 0.48,99015,201,,,,V I ,20110600,099250,P,3125,-0.71, 0.48,99015,201,,,,V I ,20110600,099375,C,400, 0.18, 0.45,99015,201,,,,V I ,20110600,099375,P,4000,-0.82, 0.45,99015,201,,,,V I ,20110600,099500,C,175, 0.10, 0.43,99015,201,,,,V I ,20110600,099500,P,5025,-0.90, 0.43,99015,201,,,,V I ,20110600,099625,C,75, 0.05, 0.43,99015,201,,,,V I ,20110600,099625,P,6175,-0.95, 0.43,99015,201,,,,V I ,20110600,099750,C,25, 0.03, 0.43,99015,201,,,,V I ,20110600,099750,P,7375,-0.97, 0.43,99015,201,,,,V I ,20110600,099875,C,25, 0.01, 0.43,99015,201,,,,V I ,20110600,099875,P,8625,-0.99, 0.43,99015,201,,,,V I ,20110900,000000,F,98975, 0.00,,,271,,,,V I ,20110900,092000,C,69750, 1.00, 1.12,98975,271,,,,V I ,20110900,092000,P,0, 0.00, 1.12,98975,271,,,,V I ,20110900,092250,C,67250, 1.00, 1.11,98975,271,,,,V I ,20110900,092250,P,0, 0.00, 1.11,98975,271,,,,V I ,20110900,092500,C,64750, 1.00, 1.11,98975,271,,,,V I ,20110900,092500,P,0, 0.00, 1.11,98975,271,,,,V I ,20110900,092750,C,62250, 1.00, 1.11,98975,271,,,,V I ,20110900,092750,P,0, 0.00, 1.11,98975,271,,,,V I ,20110900,093000,C,59750, 1.00, 1.11,98975,271,,,,V I ,20110900,093000,P,0, 0.00, 1.11,98975,271,,,,V I ,20110900,093250,C,57250, 1.00, 1.11,98975,271,,,,V I ,20110900,093250,P,0, 0.00, 1.11,98975,271,,,,V I ,20110900,093500,C,54750, 1.00, 1.11,98975,271,,,,V I ,20110900,093500,P,0, 0.00, 1.11,98975,271,,,,V I ,20110900,093750,C,52250, 1.00, 1.11,98975,271,,,,V I ,20110900,093750,P,0, 0.00, 1.11,98975,271,,,,V I ,20110900,094000,C,49750, 1.00, 1.11,98975,271,,,,V I ,20110900,094000,P,0, 0.00, 1.11,98975,271,,,,V I ,20110900,094250,C,47250, 1.00, 1.11,98975,271,,,,V I ,20110900,094250,P,0, 0.00, 1.11,98975,271,,,,V I ,20110900,094500,C,44750, 1.00, 1.11,98975,271,,,,V I ,20110900,094500,P,0, 0.00, 1.11,98975,271,,,,V I ,20110900,094750,C,42250, 1.00, 1.10,98975,271,,,,V I ,20110900,094750,P,0, 0.00, 1.10,98975,271,,,,V I ,20110900,095000,C,39750, 1.00, 1.10,98975,271,,,,V I ,20110900,095000,P,0, 0.00, 1.10,98975,271,,,,V I ,20110900,095250,C,37250, 1.00, 1.10,98975,271,,,,V I ,20110900,095250,P,0, 0.00, 1.10,98975,271,,,,V I ,20110900,095500,C,34750, 1.00, 1.10,98975,271,,,,V I ,20110900,095500,P,0, 0.00, 1.10,98975,271,,,,V I ,20110900,095750,C,32250, 1.00, 1.12,98975,271,,,,V I ,20110900,095750,P,0, 0.00, 1.12,98975,271,,,,V I ,20110900,096000,C,29750, 0.99, 1.17,98975,271,,,,V I ,20110900,096000,P,0,-0.01, 1.17,98975,271,,,,V I ,20110900,096250,C,27300, 0.98, 1.26,98975,271,,,,V I ,20110900,096250,P,50,-0.02, 1.26,98975,271,,,,V I ,20110900,096500,C,24850, 0.98, 1.25,98975,271,,,,V I ,20110900,096500,P,100,-0.02, 1.25,98975,271,,,,V I ,20110900,096750,C,22400, 0.97, 1.21,98975,271,,,,V I ,20110900,096750,P,150,-0.03, 1.21,98975,271,,,,V I ,20110900,097000,C,19950, 0.96, 1.15,98975,271,,,,V I ,20110900,097000,P,200,-0.04, 1.15,98975,271,,,,V I ,20110900,097250,C,17500, 0.95, 1.07,98975,271,,,,V I ,20110900,097250,P,250,-0.05, 1.07,98975,271,,,,V I ,20110900,097500,C,15050, 0.93, 0.99,98975,271,,,,V I ,20110900,097500,P,300,-0.07, 0.99,98975,271,,,,V I ,20110900,097750,C,12650, 0.91, 0.92,98975,271,,,,V I ,20110900,097750,P,400,-0.09, 0.92,98975,271,,,,V I ,20110900,098000,C,10300, 0.87, 0.85,98975,271,,,,V I ,20110900,098000,P,550,-0.13, 0.85,98975,271,,,,V I ,20110900,098250,C,8000, 0.82, 0.78,98975,271,,,,V I ,20110900,098250,P,750,-0.18, 0.78,98975,271,,,,V I ,20110900,098500,C,5850, 0.75, 0.71,98975,271,,,,V I ,20110900,098500,P,1100,-0.25, 0.71,98975,271,,,,V I ,20110900,098750,C,3900, 0.63, 0.65,98975,271,,,,V I ,20110900,098750,P,1650,-0.37, 0.65,98975,271,,,,V I ,20110900,099000,C,2250, 0.48, 0.59,98975,271,,,,V I ,20110900,099000,P,2500,-0.52, 0.59,98975,271,,,,V I ,20110900,099250,C,950, 0.30, 0.50,98975,271,,,,V I ,20110900,099250,P,3700,-0.70, 0.50,98975,271,,,,V I ,20110900,099500,C,250, 0.12, 0.43,98975,271,,,,V I ,20110900,099500,P,5500,-0.88, 0.43,98975,271,,,,V I ,20110900,099750,C,50, 0.03, 0.40,98975,271,,,,V I ,20110900,099750,P,7800,-0.97, 0.40,98975,271,,,,V I ,20111200,000000,F,98890, 0.00,,,336,,,,V I ,20111200,092000,C,68900, 1.00, 1.13,98890,336,,,,V I ,20111200,092000,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,092250,C,66400, 1.00, 1.13,98890,336,,,,V I ,20111200,092250,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,092500,C,63900, 1.00, 1.13,98890,336,,,,V I ,20111200,092500,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,092750,C,61400, 1.00, 1.13,98890,336,,,,V I ,20111200,092750,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,093000,C,58900, 1.00, 1.13,98890,336,,,,V I ,20111200,093000,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,093250,C,56400, 1.00, 1.13,98890,336,,,,V I ,20111200,093250,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,093500,C,53900, 1.00, 1.13,98890,336,,,,V I ,20111200,093500,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,093750,C,51400, 1.00, 1.13,98890,336,,,,V I ,20111200,093750,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,094000,C,48900, 1.00, 1.13,98890,336,,,,V I ,20111200,094000,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,094250,C,46400, 1.00, 1.13,98890,336,,,,V I ,20111200,094250,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,094500,C,43900, 1.00, 1.13,98890,336,,,,V I ,20111200,094500,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,094750,C,41400, 1.00, 1.13,98890,336,,,,V I ,20111200,094750,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,095000,C,38900, 1.00, 1.13,98890,336,,,,V I ,20111200,095000,P,0, 0.00, 1.13,98890,336,,,,V I ,20111200,095250,C,36400, 1.00, 1.15,98890,336,,,,V I ,20111200,095250,P,0, 0.00, 1.15,98890,336,,,,V I ,20111200,095500,C,33950, 0.99, 1.31,98890,336,,,,V I ,20111200,095500,P,50,-0.01, 1.31,98890,336,,,,V I ,20111200,095750,C,31500, 0.98, 1.36,98890,336,,,,V I ,20111200,095750,P,100,-0.02, 1.36,98890,336,,,,V I ,20111200,096000,C,29050, 0.98, 1.33,98890,336,,,,V I ,20111200,096000,P,150,-0.02, 1.33,98890,336,,,,V I ,20111200,096250,C,26600, 0.97, 1.28,98890,336,,,,V I ,20111200,096250,P,200,-0.03, 1.28,98890,336,,,,V I ,20111200,096500,C,24150, 0.96, 1.23,98890,336,,,,V I ,20111200,096500,P,250,-0.04, 1.23,98890,336,,,,V I ,20111200,096750,C,21700, 0.95, 1.17,98890,336,,,,V I ,20111200,096750,P,300,-0.05, 1.17,98890,336,,,,V I ,20111200,097000,C,19250, 0.94, 1.11,98890,336,,,,V I ,20111200,097000,P,350,-0.06, 1.11,98890,336,,,,V I ,20111200,097250,C,16850, 0.92, 1.05,98890,336,,,,V I ,20111200,097250,P,450,-0.08, 1.05,98890,336,,,,V I ,20111200,097500,C,14450, 0.90, 0.99,98890,336,,,,V I ,20111200,097500,P,550,-0.10, 0.99,98890,336,,,,V I ,20111200,097750,C,12150, 0.86, 0.93,98890,336,,,,V I ,20111200,097750,P,750,-0.14, 0.93,98890,336,,,,V I ,20111200,098000,C,9850, 0.82, 0.87,98890,336,,,,V I ,20111200,098000,P,950,-0.18, 0.87,98890,336,,,,V I ,20111200,098250,C,7700, 0.76, 0.81,98890,336,,,,V I ,20111200,098250,P,1300,-0.24, 0.81,98890,336,,,,V I ,20111200,098500,C,5700, 0.68, 0.75,98890,336,,,,V I ,20111200,098500,P,1800,-0.32, 0.75,98890,336,,,,V I ,20111200,098750,C,3900, 0.57, 0.70,98890,336,,,,V I ,20111200,098750,P,2500,-0.43, 0.70,98890,336,,,,V I ,20111200,099000,C,2350, 0.44, 0.63,98890,336,,,,V I ,20111200,099000,P,3450,-0.56, 0.63,98890,336,,,,V I ,20111200,099250,C,1150, 0.29, 0.57,98890,336,,,,V I ,20111200,099250,P,4750,-0.71, 0.57,98890,336,,,,V I ,20111200,099500,C,400, 0.14, 0.49,98890,336,,,,V I ,20111200,099500,P,6500,-0.86, 0.49,98890,336,,,,V I ,20111200,099750,C,100, 0.04, 0.43,98890,336,,,,V I ,20111200,099750,P,8700,-0.96, 0.43,98890,336,,,,V I ,20120300,000000,F,98815, 0.00,,,398,,,,V I ,20120300,094000,C,48150, 1.00, 1.35,98815,398,,,,V I ,20120300,094000,P,0, 0.00, 1.35,98815,398,,,,V I ,20120300,094250,C,45650, 1.00, 1.34,98815,398,,,,V I ,20120300,094250,P,0, 0.00, 1.34,98815,398,,,,V I ,20120300,094500,C,43150, 1.00, 1.35,98815,398,,,,V I ,20120300,094500,P,0, 0.00, 1.35,98815,398,,,,V I ,20120300,094750,C,40700, 0.99, 1.43,98815,398,,,,V I ,20120300,094750,P,50,-0.01, 1.43,98815,398,,,,V I ,20120300,095000,C,38250, 0.98, 1.47,98815,398,,,,V I ,20120300,095000,P,100,-0.02, 1.47,98815,398,,,,V I ,20120300,095250,C,35800, 0.98, 1.47,98815,398,,,,V I ,20120300,095250,P,150,-0.02, 1.47,98815,398,,,,V I ,20120300,095500,C,33350, 0.97, 1.44,98815,398,,,,V I ,20120300,095500,P,200,-0.03, 1.44,98815,398,,,,V I ,20120300,095750,C,30900, 0.97, 1.40,98815,398,,,,V I ,20120300,095750,P,250,-0.03, 1.40,98815,398,,,,V I ,20120300,096000,C,28450, 0.96, 1.35,98815,398,,,,V I ,20120300,096000,P,300,-0.04, 1.35,98815,398,,,,V I ,20120300,096250,C,26000, 0.95, 1.30,98815,398,,,,V I ,20120300,096250,P,350,-0.05, 1.30,98815,398,,,,V I ,20120300,096500,C,23600, 0.94, 1.26,98815,398,,,,V I ,20120300,096500,P,450,-0.06, 1.26,98815,398,,,,V I ,20120300,096750,C,21200, 0.92, 1.20,98815,398,,,,V I ,20120300,096750,P,550,-0.08, 1.20,98815,398,,,,V I ,20120300,097000,C,18800, 0.90, 1.15,98815,398,,,,V I ,20120300,097000,P,650,-0.10, 1.15,98815,398,,,,V I ,20120300,097250,C,16450, 0.88, 1.10,98815,398,,,,V I ,20120300,097250,P,800,-0.12, 1.10,98815,398,,,,V I ,20120300,097500,C,14150, 0.85, 1.04,98815,398,,,,V I ,20120300,097500,P,1000,-0.15, 1.04,98815,398,,,,V I ,20120300,097750,C,11900, 0.81, 0.99,98815,398,,,,V I ,20120300,097750,P,1250,-0.19, 0.99,98815,398,,,,V I ,20120300,098000,C,9700, 0.77, 0.92,98815,398,,,,V I ,20120300,098000,P,1550,-0.23, 0.92,98815,398,,,,V I ,20120300,098250,C,7650, 0.70, 0.86,98815,398,,,,V I ,20120300,098250,P,2000,-0.30, 0.86,98815,398,,,,V I ,20120300,098500,C,5750, 0.63, 0.81,98815,398,,,,V I ,20120300,098500,P,2600,-0.37, 0.81,98815,398,,,,V I ,20120300,098750,C,4000, 0.53, 0.75,98815,398,,,,V I ,20120300,098750,P,3350,-0.47, 0.75,98815,398,,,,V I ,20120300,099000,C,2550, 0.42, 0.69,98815,398,,,,V I ,20120300,099000,P,4400,-0.58, 0.69,98815,398,,,,V I ,20120300,099250,C,1350, 0.29, 0.62,98815,398,,,,V I ,20120300,099250,P,5700,-0.71, 0.62,98815,398,,,,V I ,20120300,099500,C,550, 0.15, 0.54,98815,398,,,,V I ,20120300,099500,P,7400,-0.85, 0.54,98815,398,,,,V I ,20120300,099750,C,150, 0.06, 0.48,98815,398,,,,V I ,20120300,099750,P,9500,-0.94, 0.48,98815,398,,,,V I ,20120600,000000,F,98725, 0.00,,,461,,,,V I ,20120600,094000,C,47300, 1.00, 1.40,98725,461,,,,V I ,20120600,094000,P,50, 0.00, 1.40,98725,461,,,,V I ,20120600,094250,C,44850, 0.99, 1.60,98725,461,,,,V I ,20120600,094250,P,100,-0.01, 1.60,98725,461,,,,V I ,20120600,094500,C,42400, 0.98, 1.60,98725,461,,,,V I ,20120600,094500,P,150,-0.02, 1.60,98725,461,,,,V I ,20120600,094750,C,39950, 0.97, 1.57,98725,461,,,,V I ,20120600,094750,P,200,-0.03, 1.57,98725,461,,,,V I ,20120600,095000,C,37500, 0.97, 1.54,98725,461,,,,V I ,20120600,095000,P,250,-0.03, 1.54,98725,461,,,,V I ,20120600,095250,C,35050, 0.96, 1.49,98725,461,,,,V I ,20120600,095250,P,300,-0.04, 1.49,98725,461,,,,V I ,20120600,095500,C,32600, 0.96, 1.45,98725,461,,,,V I ,20120600,095500,P,350,-0.04, 1.45,98725,461,,,,V I ,20120600,095750,C,30150, 0.95, 1.41,98725,461,,,,V I ,20120600,095750,P,400,-0.05, 1.41,98725,461,,,,V I ,20120600,096000,C,27750, 0.94, 1.37,98725,461,,,,V I ,20120600,096000,P,500,-0.06, 1.37,98725,461,,,,V I ,20120600,096250,C,25350, 0.92, 1.32,98725,461,,,,V I ,20120600,096250,P,600,-0.08, 1.32,98725,461,,,,V I ,20120600,096500,C,22950, 0.91, 1.27,98725,461,,,,V I ,20120600,096500,P,700,-0.09, 1.27,98725,461,,,,V I ,20120600,096750,C,20550, 0.89, 1.21,98725,461,,,,V I ,20120600,096750,P,800,-0.11, 1.21,98725,461,,,,V I ,20120600,097000,C,18200, 0.87, 1.16,98725,461,,,,V I ,20120600,097000,P,950,-0.13, 1.16,98725,461,,,,V I ,20120600,097250,C,15900, 0.85, 1.10,98725,461,,,,V I ,20120600,097250,P,1150,-0.15, 1.10,98725,461,,,,V I ,20120600,097500,C,13650, 0.81, 1.05,98725,461,,,,V I ,20120600,097500,P,1400,-0.19, 1.05,98725,461,,,,V I ,20120600,097750,C,11450, 0.77, 0.99,98725,461,,,,V I ,20120600,097750,P,1700,-0.23, 0.99,98725,461,,,,V I ,20120600,098000,C,9400, 0.72, 0.94,98725,461,,,,V I ,20120600,098000,P,2150,-0.28, 0.94,98725,461,,,,V I ,20120600,098250,C,7400, 0.66, 0.88,98725,461,,,,V I ,20120600,098250,P,2650,-0.34, 0.88,98725,461,,,,V I ,20120600,098500,C,5600, 0.58, 0.83,98725,461,,,,V I ,20120600,098500,P,3350,-0.42, 0.83,98725,461,,,,V I ,20120600,098750,C,3950, 0.49, 0.77,98725,461,,,,V I ,20120600,098750,P,4200,-0.51, 0.77,98725,461,,,,V I ,20120600,099000,C,2500, 0.39, 0.71,98725,461,,,,V I ,20120600,099000,P,5250,-0.61, 0.71,98725,461,,,,V I ,20120600,099250,C,1400, 0.27, 0.64,98725,461,,,,V I ,20120600,099250,P,6650,-0.73, 0.64,98725,461,,,,V I ,20120600,099500,C,550, 0.15, 0.56,98725,461,,,,V I ,20120600,099500,P,8300,-0.85, 0.56,98725,461,,,,V I ,20120600,099750,C,150, 0.06, 0.49,98725,461,,,,V I ,20120600,099750,P,10400,-0.94, 0.49,98725,461,,,,V I ,20120900,000000,F,98635, 0.00,,,526,,,,V I ,20121200,000000,F,98515, 0.00,,,591,,,,V I ,20130300,000000,F,98420, 0.00,,,653,,,,V I ,20130600,000000,F,98300, 0.00,,,716,,,,V I ,20130900,000000,F,98185, 0.00,,,781,,,,V I ,20131200,000000,F,98055, 0.00,,,846,,,,V I ,20140300,000000,F,97970, 0.00,,,908,,,,V I ,20140600,000000,F,97865, 0.00,,,971,,,,V I ,20140900,000000,F,97780, 0.00,,,1036,,,,V I ,20141200,000000,F,97675, 0.00,,,1101,,,,V I ,20150300,000000,F,97605, 0.00,,,1163,,,,V I ,20150600,000000,F,97540, 0.00,,,1226,,,,V I ,20150900,000000,F,97530, 0.00,,,1291,,,,V I ,20151200,000000,F,97535, 0.00,,,1356,,,,V I ,20160300,000000,F,97535, 0.00,,,1419,,,,V I ,20160600,000000,F,97535, 0.00,,,1482,,,,V K ,20100900,094000,C,49750, 1.00, 0.77,98975,9,,,,V K ,20100900,094000,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,094125,C,48500, 1.00, 0.77,98975,9,,,,V K ,20100900,094125,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,094250,C,47250, 1.00, 0.77,98975,9,,,,V K ,20100900,094250,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,094375,C,46000, 1.00, 0.77,98975,9,,,,V K ,20100900,094375,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,094500,C,44750, 1.00, 0.77,98975,9,,,,V K ,20100900,094500,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,094625,C,43500, 1.00, 0.77,98975,9,,,,V K ,20100900,094625,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,094750,C,42250, 1.00, 0.77,98975,9,,,,V K ,20100900,094750,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,094875,C,41000, 1.00, 0.77,98975,9,,,,V K ,20100900,094875,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,095000,C,39750, 1.00, 0.77,98975,9,,,,V K ,20100900,095000,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,095125,C,38500, 1.00, 0.77,98975,9,,,,V K ,20100900,095125,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,095250,C,37250, 1.00, 0.77,98975,9,,,,V K ,20100900,095250,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,095375,C,36000, 1.00, 0.77,98975,9,,,,V K ,20100900,095375,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,095500,C,34750, 1.00, 0.77,98975,9,,,,V K ,20100900,095500,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,095625,C,33500, 1.00, 0.77,98975,9,,,,V K ,20100900,095625,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,095750,C,32250, 1.00, 0.77,98975,9,,,,V K ,20100900,095750,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,095875,C,31000, 1.00, 0.77,98975,9,,,,V K ,20100900,095875,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,096000,C,29750, 1.00, 0.77,98975,9,,,,V K ,20100900,096000,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,096125,C,28500, 1.00, 0.77,98975,9,,,,V K ,20100900,096125,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,096250,C,27250, 1.00, 0.77,98975,9,,,,V K ,20100900,096250,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,096375,C,26000, 1.00, 0.77,98975,9,,,,V K ,20100900,096375,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,096500,C,24750, 1.00, 0.77,98975,9,,,,V K ,20100900,096500,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,096625,C,23500, 1.00, 0.77,98975,9,,,,V K ,20100900,096625,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,096750,C,22250, 1.00, 0.77,98975,9,,,,V K ,20100900,096750,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,096875,C,21000, 1.00, 0.77,98975,9,,,,V K ,20100900,096875,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,097000,C,19750, 1.00, 0.77,98975,9,,,,V K ,20100900,097000,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,097125,C,18500, 1.00, 0.77,98975,9,,,,V K ,20100900,097125,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,097250,C,17250, 1.00, 0.77,98975,9,,,,V K ,20100900,097250,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,097375,C,16000, 1.00, 0.77,98975,9,,,,V K ,20100900,097375,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,097500,C,14750, 1.00, 0.77,98975,9,,,,V K ,20100900,097500,P,0, 0.00, 0.77,98975,9,,,,V K ,20100900,097625,C,13500, 1.00, 0.78,98975,9,,,,V K ,20100900,097625,P,0, 0.00, 0.78,98975,9,,,,V K ,20100900,097750,C,12250, 1.00, 0.79,98975,9,,,,V K ,20100900,097750,P,0, 0.00, 0.79,98975,9,,,,V K ,20100900,097875,C,11000, 1.00, 0.80,98975,9,,,,V K ,20100900,097875,P,0, 0.00, 0.80,98975,9,,,,V K ,20100900,098000,C,9750, 1.00, 0.81,98975,9,,,,V K ,20100900,098000,P,0, 0.00, 0.81,98975,9,,,,V K ,20100900,098125,C,8500, 1.00, 0.82,98975,9,,,,V K ,20100900,098125,P,0, 0.00, 0.82,98975,9,,,,V K ,20100900,098250,C,7250, 1.00, 0.84,98975,9,,,,V K ,20100900,098250,P,0, 0.00, 0.84,98975,9,,,,V K ,20100900,098375,C,6000, 1.00, 0.89,98975,9,,,,V K ,20100900,098375,P,0, 0.00, 0.89,98975,9,,,,V K ,20100900,098500,C,4750, 0.99, 0.96,98975,9,,,,V K ,20100900,098500,P,0,-0.01, 0.96,98975,9,,,,V K ,20100900,098625,C,3500, 0.97, 0.96,98975,9,,,,V K ,20100900,098625,P,0,-0.03, 0.96,98975,9,,,,V K ,20100900,098750,C,2300, 0.92, 0.83,98975,9,,,,V K ,20100900,098750,P,50,-0.08, 0.83,98975,9,,,,V K ,20100900,098875,C,1100, 0.81, 0.58,98975,9,,,,V K ,20100900,098875,P,100,-0.19, 0.58,98975,9,,,,V K ,20100900,099000,C,350, 0.42, 0.60,98975,9,,,,V K ,20100900,099000,P,600,-0.58, 0.60,98975,9,,,,V K ,20100900,099125,C,50, 0.11, 0.62,98975,9,,,,V K ,20100900,099125,P,1550,-0.89, 0.62,98975,9,,,,V K ,20100900,099250,C,0, 0.01, 0.62,98975,9,,,,V K ,20100900,099250,P,2750,-0.99, 0.62,98975,9,,,,V K ,20100900,099375,C,0, 0.00, 0.62,98975,9,,,,V K ,20100900,099375,P,4000,-1.00, 0.62,98975,9,,,,V K ,20100900,099500,C,0, 0.00, 0.63,98975,9,,,,V K ,20100900,099500,P,5250,-1.00, 0.63,98975,9,,,,V K ,20100900,099625,C,0, 0.00, 0.63,98975,9,,,,V K ,20100900,099625,P,6500,-1.00, 0.63,98975,9,,,,V K ,20100900,099750,C,0, 0.00, 0.63,98975,9,,,,V K ,20100900,099750,P,7750,-1.00, 0.63,98975,9,,,,V K ,20101000,097250,C,16400, 1.00, 0.75,98890,34,,,,V K ,20101000,097250,P,0, 0.00, 0.75,98890,34,,,,V K ,20101000,097375,C,15150, 1.00, 0.74,98890,34,,,,V K ,20101000,097375,P,0, 0.00, 0.74,98890,34,,,,V K ,20101000,097500,C,13900, 1.00, 0.75,98890,34,,,,V K ,20101000,097500,P,0, 0.00, 0.75,98890,34,,,,V K ,20101000,097625,C,12650, 1.00, 0.77,98890,34,,,,V K ,20101000,097625,P,0, 0.00, 0.77,98890,34,,,,V K ,20101000,097750,C,11400, 1.00, 0.80,98890,34,,,,V K ,20101000,097750,P,0, 0.00, 0.80,98890,34,,,,V K ,20101000,097875,C,10150, 1.00, 0.82,98890,34,,,,V K ,20101000,097875,P,0, 0.00, 0.82,98890,34,,,,V K ,20101000,098000,C,8900, 1.00, 0.84,98890,34,,,,V K ,20101000,098000,P,0, 0.00, 0.84,98890,34,,,,V K ,20101000,098125,C,7650, 0.99, 0.85,98890,34,,,,V K ,20101000,098125,P,0,-0.01, 0.85,98890,34,,,,V K ,20101000,098250,C,6400, 0.98, 0.85,98890,34,,,,V K ,20101000,098250,P,0,-0.02, 0.85,98890,34,,,,V K ,20101000,098375,C,5200, 0.96, 0.84,98890,34,,,,V K ,20101000,098375,P,50,-0.04, 0.84,98890,34,,,,V K ,20101000,098500,C,4050, 0.91, 0.81,98890,34,,,,V K ,20101000,098500,P,150,-0.09, 0.81,98890,34,,,,V K ,20101000,098625,C,2900, 0.83, 0.78,98890,34,,,,V K ,20101000,098625,P,250,-0.17, 0.78,98890,34,,,,V K ,20101000,098750,C,1900, 0.70, 0.73,98890,34,,,,V K ,20101000,098750,P,500,-0.30, 0.73,98890,34,,,,V K ,20101000,098875,C,1050, 0.52, 0.68,98890,34,,,,V K ,20101000,098875,P,900,-0.48, 0.68,98890,34,,,,V K ,20101000,099000,C,500, 0.32, 0.65,98890,34,,,,V K ,20101000,099000,P,1600,-0.68, 0.65,98890,34,,,,V K ,20101000,099125,C,200, 0.17, 0.67,98890,34,,,,V K ,20101000,099125,P,2550,-0.83, 0.67,98890,34,,,,V K ,20101000,099250,C,100, 0.08, 0.69,98890,34,,,,V K ,20101000,099250,P,3700,-0.92, 0.69,98890,34,,,,V K ,20101000,099375,C,50, 0.03, 0.70,98890,34,,,,V K ,20101000,099375,P,4900,-0.97, 0.70,98890,34,,,,V K ,20101000,099500,C,0, 0.01, 0.70,98890,34,,,,V K ,20101000,099500,P,6100,-0.99, 0.70,98890,34,,,,V K ,20101000,099625,C,0, 0.00, 0.70,98890,34,,,,V K ,20101000,099625,P,7350,-1.00, 0.70,98890,34,,,,V K ,20101100,097625,C,12650, 1.00, 0.77,98890,54,,,,V K ,20101100,097625,P,0, 0.00, 0.77,98890,54,,,,V K ,20101100,097750,C,11400, 1.00, 0.85,98890,54,,,,V K ,20101100,097750,P,0, 0.00, 0.85,98890,54,,,,V K ,20101100,097875,C,10150, 0.99, 0.92,98890,54,,,,V K ,20101100,097875,P,0,-0.01, 0.92,98890,54,,,,V K ,20101100,098000,C,8950, 0.98, 0.97,98890,54,,,,V K ,20101100,098000,P,50,-0.02, 0.97,98890,54,,,,V K ,20101100,098125,C,7750, 0.96, 0.98,98890,54,,,,V K ,20101100,098125,P,100,-0.04, 0.98,98890,54,,,,V K ,20101100,098250,C,6550, 0.93, 0.98,98890,54,,,,V K ,20101100,098250,P,150,-0.07, 0.98,98890,54,,,,V K ,20101100,098375,C,5350, 0.90, 0.90,98890,54,,,,V K ,20101100,098375,P,200,-0.10, 0.90,98890,54,,,,V K ,20101100,098500,C,4150, 0.86, 0.79,98890,54,,,,V K ,20101100,098500,P,250,-0.14, 0.79,98890,54,,,,V K ,20101100,098625,C,3050, 0.78, 0.74,98890,54,,,,V K ,20101100,098625,P,400,-0.22, 0.74,98890,54,,,,V K ,20101100,098750,C,2100, 0.67, 0.71,98890,54,,,,V K ,20101100,098750,P,700,-0.33, 0.71,98890,54,,,,V K ,20101100,098875,C,1300, 0.52, 0.68,98890,54,,,,V K ,20101100,098875,P,1150,-0.48, 0.68,98890,54,,,,V K ,20101100,099000,C,700, 0.36, 0.65,98890,54,,,,V K ,20101100,099000,P,1800,-0.64, 0.65,98890,54,,,,V K ,20101100,099125,C,350, 0.21, 0.63,98890,54,,,,V K ,20101100,099125,P,2700,-0.79, 0.63,98890,54,,,,V K ,20101100,099250,C,100, 0.09, 0.60,98890,54,,,,V K ,20101100,099250,P,3700,-0.91, 0.60,98890,54,,,,V K ,20101100,099375,C,50, 0.03, 0.57,98890,54,,,,V K ,20101100,099375,P,4900,-0.97, 0.57,98890,54,,,,V K ,20101100,099500,C,0, 0.01, 0.55,98890,54,,,,V K ,20101100,099500,P,6100,-0.99, 0.55,98890,54,,,,V K ,20101100,099625,C,0, 0.00, 0.54,98890,54,,,,V K ,20101100,099625,P,7350,-1.00, 0.54,98890,54,,,,V K ,20101200,094000,C,48900, 1.00, 0.89,98890,74,,,,V K ,20101200,094000,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,094125,C,47650, 1.00, 0.89,98890,74,,,,V K ,20101200,094125,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,094250,C,46400, 1.00, 0.89,98890,74,,,,V K ,20101200,094250,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,094375,C,45150, 1.00, 0.89,98890,74,,,,V K ,20101200,094375,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,094500,C,43900, 1.00, 0.89,98890,74,,,,V K ,20101200,094500,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,094625,C,42650, 1.00, 0.89,98890,74,,,,V K ,20101200,094625,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,094750,C,41400, 1.00, 0.89,98890,74,,,,V K ,20101200,094750,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,094875,C,40150, 1.00, 0.89,98890,74,,,,V K ,20101200,094875,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,095000,C,38900, 1.00, 0.89,98890,74,,,,V K ,20101200,095000,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,095125,C,37650, 1.00, 0.89,98890,74,,,,V K ,20101200,095125,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,095250,C,36400, 1.00, 0.89,98890,74,,,,V K ,20101200,095250,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,095375,C,35150, 1.00, 0.89,98890,74,,,,V K ,20101200,095375,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,095500,C,33900, 1.00, 0.89,98890,74,,,,V K ,20101200,095500,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,095625,C,32650, 1.00, 0.89,98890,74,,,,V K ,20101200,095625,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,095750,C,31400, 1.00, 0.89,98890,74,,,,V K ,20101200,095750,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,095875,C,30150, 1.00, 0.89,98890,74,,,,V K ,20101200,095875,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,096000,C,28900, 1.00, 0.89,98890,74,,,,V K ,20101200,096000,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,096125,C,27650, 1.00, 0.89,98890,74,,,,V K ,20101200,096125,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,096250,C,26400, 1.00, 0.89,98890,74,,,,V K ,20101200,096250,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,096375,C,25150, 1.00, 0.89,98890,74,,,,V K ,20101200,096375,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,096500,C,23900, 1.00, 0.89,98890,74,,,,V K ,20101200,096500,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,096625,C,22650, 1.00, 0.89,98890,74,,,,V K ,20101200,096625,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,096750,C,21400, 1.00, 0.89,98890,74,,,,V K ,20101200,096750,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,096875,C,20150, 1.00, 0.89,98890,74,,,,V K ,20101200,096875,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,097000,C,18900, 1.00, 0.89,98890,74,,,,V K ,20101200,097000,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,097125,C,17650, 1.00, 0.89,98890,74,,,,V K ,20101200,097125,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,097250,C,16400, 1.00, 0.89,98890,74,,,,V K ,20101200,097250,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,097375,C,15150, 1.00, 0.89,98890,74,,,,V K ,20101200,097375,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,097500,C,13900, 1.00, 0.89,98890,74,,,,V K ,20101200,097500,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,097625,C,12650, 1.00, 0.89,98890,74,,,,V K ,20101200,097625,P,0, 0.00, 0.89,98890,74,,,,V K ,20101200,097750,C,11400, 0.99, 0.90,98890,74,,,,V K ,20101200,097750,P,0,-0.01, 0.90,98890,74,,,,V K ,20101200,097875,C,10200, 0.98, 0.97,98890,74,,,,V K ,20101200,097875,P,50,-0.02, 0.97,98890,74,,,,V K ,20101200,098000,C,9000, 0.96, 0.97,98890,74,,,,V K ,20101200,098000,P,100,-0.04, 0.97,98890,74,,,,V K ,20101200,098125,C,7800, 0.94, 0.97,98890,74,,,,V K ,20101200,098125,P,150,-0.06, 0.97,98890,74,,,,V K ,20101200,098250,C,6600, 0.92, 0.88,98890,74,,,,V K ,20101200,098250,P,200,-0.08, 0.88,98890,74,,,,V K ,20101200,098375,C,5400, 0.88, 0.83,98890,74,,,,V K ,20101200,098375,P,250,-0.12, 0.83,98890,74,,,,V K ,20101200,098500,C,4300, 0.82, 0.79,98890,74,,,,V K ,20101200,098500,P,400,-0.18, 0.79,98890,74,,,,V K ,20101200,098625,C,3250, 0.75, 0.75,98890,74,,,,V K ,20101200,098625,P,600,-0.25, 0.75,98890,74,,,,V K ,20101200,098750,C,2300, 0.65, 0.71,98890,74,,,,V K ,20101200,098750,P,900,-0.35, 0.71,98890,74,,,,V K ,20101200,098875,C,1500, 0.52, 0.67,98890,74,,,,V K ,20101200,098875,P,1350,-0.48, 0.67,98890,74,,,,V K ,20101200,099000,C,850, 0.37, 0.64,98890,74,,,,V K ,20101200,099000,P,1950,-0.63, 0.64,98890,74,,,,V K ,20101200,099125,C,450, 0.23, 0.61,98890,74,,,,V K ,20101200,099125,P,2800,-0.77, 0.61,98890,74,,,,V K ,20101200,099250,C,250, 0.14, 0.63,98890,74,,,,V K ,20101200,099250,P,3850,-0.86, 0.63,98890,74,,,,V K ,20101200,099375,C,150, 0.08, 0.66,98890,74,,,,V K ,20101200,099375,P,5000,-0.92, 0.66,98890,74,,,,V K ,20101200,099500,C,50, 0.04, 0.67,98890,74,,,,V K ,20101200,099500,P,6150,-0.96, 0.67,98890,74,,,,V K ,20101200,099625,C,0, 0.02, 0.66,98890,74,,,,V K ,20101200,099625,P,7350,-0.98, 0.66,98890,74,,,,V K ,20110100,094500,C,43150, 1.00, 0.83,98815,98,,,,V K ,20110100,094500,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,094625,C,41900, 1.00, 0.83,98815,98,,,,V K ,20110100,094625,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,094750,C,40650, 1.00, 0.83,98815,98,,,,V K ,20110100,094750,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,094875,C,39400, 1.00, 0.83,98815,98,,,,V K ,20110100,094875,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,095000,C,38150, 1.00, 0.83,98815,98,,,,V K ,20110100,095000,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,095125,C,36900, 1.00, 0.83,98815,98,,,,V K ,20110100,095125,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,095250,C,35650, 1.00, 0.83,98815,98,,,,V K ,20110100,095250,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,095375,C,34400, 1.00, 0.83,98815,98,,,,V K ,20110100,095375,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,095500,C,33150, 1.00, 0.83,98815,98,,,,V K ,20110100,095500,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,095625,C,31900, 1.00, 0.83,98815,98,,,,V K ,20110100,095625,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,095750,C,30650, 1.00, 0.83,98815,98,,,,V K ,20110100,095750,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,095875,C,29400, 1.00, 0.83,98815,98,,,,V K ,20110100,095875,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,096000,C,28150, 1.00, 0.83,98815,98,,,,V K ,20110100,096000,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,096125,C,26900, 1.00, 0.83,98815,98,,,,V K ,20110100,096125,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,096250,C,25650, 1.00, 0.83,98815,98,,,,V K ,20110100,096250,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,096375,C,24400, 1.00, 0.83,98815,98,,,,V K ,20110100,096375,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,096500,C,23150, 1.00, 0.83,98815,98,,,,V K ,20110100,096500,P,0, 0.00, 0.83,98815,98,,,,V K ,20110100,096625,C,21900, 1.00, 0.84,98815,98,,,,V K ,20110100,096625,P,0, 0.00, 0.84,98815,98,,,,V K ,20110100,096750,C,20650, 1.00, 0.86,98815,98,,,,V K ,20110100,096750,P,0, 0.00, 0.86,98815,98,,,,V K ,20110100,096875,C,19400, 1.00, 0.89,98815,98,,,,V K ,20110100,096875,P,0, 0.00, 0.89,98815,98,,,,V K ,20110100,097000,C,18150, 1.00, 0.92,98815,98,,,,V K ,20110100,097000,P,0, 0.00, 0.92,98815,98,,,,V K ,20110100,097125,C,16900, 1.00, 0.94,98815,98,,,,V K ,20110100,097125,P,0, 0.00, 0.94,98815,98,,,,V K ,20110100,097250,C,15650, 1.00, 0.97,98815,98,,,,V K ,20110100,097250,P,0, 0.00, 0.97,98815,98,,,,V K ,20110100,097375,C,14400, 0.99, 1.01,98815,98,,,,V K ,20110100,097375,P,0,-0.01, 1.01,98815,98,,,,V K ,20110100,097500,C,13200, 0.98, 1.08,98815,98,,,,V K ,20110100,097500,P,50,-0.02, 1.08,98815,98,,,,V K ,20110100,097625,C,12000, 0.96, 1.10,98815,98,,,,V K ,20110100,097625,P,100,-0.04, 1.10,98815,98,,,,V K ,20110100,097750,C,10800, 0.95, 1.08,98815,98,,,,V K ,20110100,097750,P,150,-0.05, 1.08,98815,98,,,,V K ,20110100,097875,C,9600, 0.93, 1.04,98815,98,,,,V K ,20110100,097875,P,200,-0.07, 1.04,98815,98,,,,V K ,20110100,098000,C,8400, 0.91, 0.98,98815,98,,,,V K ,20110100,098000,P,250,-0.09, 0.98,98815,98,,,,V K ,20110100,098125,C,7200, 0.89, 0.93,98815,98,,,,V K ,20110100,098125,P,300,-0.11, 0.93,98815,98,,,,V K ,20110100,098250,C,6050, 0.85, 0.89,98815,98,,,,V K ,20110100,098250,P,400,-0.15, 0.89,98815,98,,,,V K ,20110100,098375,C,5000, 0.80, 0.86,98815,98,,,,V K ,20110100,098375,P,600,-0.20, 0.86,98815,98,,,,V K ,20110100,098500,C,3950, 0.73, 0.83,98815,98,,,,V K ,20110100,098500,P,800,-0.27, 0.83,98815,98,,,,V K ,20110100,098625,C,3050, 0.65, 0.80,98815,98,,,,V K ,20110100,098625,P,1150,-0.35, 0.80,98815,98,,,,V K ,20110100,098750,C,2200, 0.56, 0.77,98815,98,,,,V K ,20110100,098750,P,1550,-0.44, 0.77,98815,98,,,,V K ,20110100,098875,C,1500, 0.45, 0.74,98815,98,,,,V K ,20110100,098875,P,2100,-0.55, 0.74,98815,98,,,,V K ,20110100,099000,C,1000, 0.34, 0.72,98815,98,,,,V K ,20110100,099000,P,2850,-0.66, 0.72,98815,98,,,,V K ,20110100,099125,C,600, 0.23, 0.69,98815,98,,,,V K ,20110100,099125,P,3700,-0.77, 0.69,98815,98,,,,V K ,20110100,099250,C,300, 0.15, 0.67,98815,98,,,,V K ,20110100,099250,P,4650,-0.85, 0.67,98815,98,,,,V K ,20110100,099375,C,150, 0.08, 0.66,98815,98,,,,V K ,20110100,099375,P,5750,-0.92, 0.66,98815,98,,,,V K ,20110100,099500,C,50, 0.04, 0.66,98815,98,,,,V K ,20110100,099500,P,6900,-0.96, 0.66,98815,98,,,,V K ,20110100,099625,C,0, 0.00, 0.49,98815,98,,,,V K ,20110100,099625,P,8100,-1.00, 0.49,98815,98,,,,V K ,20110200,096000,C,28150, 1.00, 0.85,98815,118,,,,V K ,20110200,096000,P,0, 0.00, 0.85,98815,118,,,,V K ,20110200,096125,C,26900, 1.00, 0.85,98815,118,,,,V K ,20110200,096125,P,0, 0.00, 0.85,98815,118,,,,V K ,20110200,096250,C,25650, 1.00, 0.86,98815,118,,,,V K ,20110200,096250,P,0, 0.00, 0.86,98815,118,,,,V K ,20110200,096375,C,24400, 1.00, 0.86,98815,118,,,,V K ,20110200,096375,P,0, 0.00, 0.86,98815,118,,,,V K ,20110200,096500,C,23150, 1.00, 0.86,98815,118,,,,V K ,20110200,096500,P,0, 0.00, 0.86,98815,118,,,,V K ,20110200,096625,C,21900, 1.00, 0.86,98815,118,,,,V K ,20110200,096625,P,0, 0.00, 0.86,98815,118,,,,V K ,20110200,096750,C,20650, 1.00, 0.86,98815,118,,,,V K ,20110200,096750,P,0, 0.00, 0.86,98815,118,,,,V K ,20110200,096875,C,19400, 1.00, 0.88,98815,118,,,,V K ,20110200,096875,P,0, 0.00, 0.88,98815,118,,,,V K ,20110200,097000,C,18150, 1.00, 0.90,98815,118,,,,V K ,20110200,097000,P,0, 0.00, 0.90,98815,118,,,,V K ,20110200,097125,C,16900, 1.00, 0.94,98815,118,,,,V K ,20110200,097125,P,0, 0.00, 0.94,98815,118,,,,V K ,20110200,097250,C,15700, 0.99, 1.07,98815,118,,,,V K ,20110200,097250,P,50,-0.01, 1.07,98815,118,,,,V K ,20110200,097375,C,14500, 0.97, 1.13,98815,118,,,,V K ,20110200,097375,P,100,-0.03, 1.13,98815,118,,,,V K ,20110200,097500,C,13300, 0.95, 1.18,98815,118,,,,V K ,20110200,097500,P,150,-0.05, 1.18,98815,118,,,,V K ,20110200,097625,C,12100, 0.94, 1.15,98815,118,,,,V K ,20110200,097625,P,200,-0.06, 1.15,98815,118,,,,V K ,20110200,097750,C,10900, 0.93, 1.11,98815,118,,,,V K ,20110200,097750,P,250,-0.07, 1.11,98815,118,,,,V K ,20110200,097875,C,9700, 0.91, 1.06,98815,118,,,,V K ,20110200,097875,P,300,-0.09, 1.06,98815,118,,,,V K ,20110200,098000,C,8500, 0.89, 0.99,98815,118,,,,V K ,20110200,098000,P,350,-0.11, 0.99,98815,118,,,,V K ,20110200,098125,C,7300, 0.87, 0.92,98815,118,,,,V K ,20110200,098125,P,400,-0.13, 0.92,98815,118,,,,V K ,20110200,098250,C,6150, 0.83, 0.88,98815,118,,,,V K ,20110200,098250,P,500,-0.17, 0.88,98815,118,,,,V K ,20110200,098375,C,5100, 0.78, 0.85,98815,118,,,,V K ,20110200,098375,P,700,-0.22, 0.85,98815,118,,,,V K ,20110200,098500,C,4100, 0.72, 0.82,98815,118,,,,V K ,20110200,098500,P,950,-0.28, 0.82,98815,118,,,,V K ,20110200,098625,C,3150, 0.64, 0.78,98815,118,,,,V K ,20110200,098625,P,1250,-0.36, 0.78,98815,118,,,,V K ,20110200,098750,C,2350, 0.55, 0.75,98815,118,,,,V K ,20110200,098750,P,1700,-0.45, 0.75,98815,118,,,,V K ,20110200,098875,C,1650, 0.45, 0.72,98815,118,,,,V K ,20110200,098875,P,2250,-0.55, 0.72,98815,118,,,,V K ,20110200,099000,C,1050, 0.34, 0.69,98815,118,,,,V K ,20110200,099000,P,2900,-0.66, 0.69,98815,118,,,,V K ,20110200,099125,C,600, 0.24, 0.65,98815,118,,,,V K ,20110200,099125,P,3700,-0.76, 0.65,98815,118,,,,V K ,20110200,099250,C,300, 0.15, 0.61,98815,118,,,,V K ,20110200,099250,P,4650,-0.85, 0.61,98815,118,,,,V K ,20110200,099375,C,150, 0.08, 0.60,98815,118,,,,V K ,20110200,099375,P,5750,-0.92, 0.60,98815,118,,,,V K ,20110200,099500,C,100, 0.06, 0.64,98815,118,,,,V K ,20110200,099500,P,6950,-0.94, 0.64,98815,118,,,,V K ,20110200,099625,C,50, 0.02, 0.60,98815,118,,,,V K ,20110200,099625,P,8150,-0.98, 0.60,98815,118,,,,V K ,20110200,099750,C,0, 0.01, 0.60,98815,118,,,,V K ,20110200,099750,P,9350,-0.99, 0.60,98815,118,,,,V K ,20110300,094000,C,48150, 1.00, 0.79,98815,138,,,,V K ,20110300,094000,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,094125,C,46900, 1.00, 0.79,98815,138,,,,V K ,20110300,094125,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,094250,C,45650, 1.00, 0.79,98815,138,,,,V K ,20110300,094250,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,094375,C,44400, 1.00, 0.79,98815,138,,,,V K ,20110300,094375,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,094500,C,43150, 1.00, 0.79,98815,138,,,,V K ,20110300,094500,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,094625,C,41900, 1.00, 0.79,98815,138,,,,V K ,20110300,094625,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,094750,C,40650, 1.00, 0.79,98815,138,,,,V K ,20110300,094750,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,094875,C,39400, 1.00, 0.79,98815,138,,,,V K ,20110300,094875,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,095000,C,38150, 1.00, 0.79,98815,138,,,,V K ,20110300,095000,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,095125,C,36900, 1.00, 0.79,98815,138,,,,V K ,20110300,095125,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,095250,C,35650, 1.00, 0.79,98815,138,,,,V K ,20110300,095250,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,095375,C,34400, 1.00, 0.79,98815,138,,,,V K ,20110300,095375,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,095500,C,33150, 1.00, 0.79,98815,138,,,,V K ,20110300,095500,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,095625,C,31900, 1.00, 0.79,98815,138,,,,V K ,20110300,095625,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,095750,C,30650, 1.00, 0.79,98815,138,,,,V K ,20110300,095750,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,095875,C,29400, 1.00, 0.79,98815,138,,,,V K ,20110300,095875,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,096000,C,28150, 1.00, 0.79,98815,138,,,,V K ,20110300,096000,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,096125,C,26900, 1.00, 0.79,98815,138,,,,V K ,20110300,096125,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,096250,C,25650, 1.00, 0.79,98815,138,,,,V K ,20110300,096250,P,0, 0.00, 0.79,98815,138,,,,V K ,20110300,096375,C,24400, 1.00, 0.80,98815,138,,,,V K ,20110300,096375,P,0, 0.00, 0.80,98815,138,,,,V K ,20110300,096500,C,23150, 1.00, 0.82,98815,138,,,,V K ,20110300,096500,P,0, 0.00, 0.82,98815,138,,,,V K ,20110300,096625,C,21900, 1.00, 0.84,98815,138,,,,V K ,20110300,096625,P,0, 0.00, 0.84,98815,138,,,,V K ,20110300,096750,C,20650, 1.00, 0.88,98815,138,,,,V K ,20110300,096750,P,0, 0.00, 0.88,98815,138,,,,V K ,20110300,096875,C,19400, 1.00, 0.93,98815,138,,,,V K ,20110300,096875,P,0, 0.00, 0.93,98815,138,,,,V K ,20110300,097000,C,18150, 0.99, 0.99,98815,138,,,,V K ,20110300,097000,P,0,-0.01, 0.99,98815,138,,,,V K ,20110300,097125,C,16950, 0.99, 1.06,98815,138,,,,V K ,20110300,097125,P,50,-0.01, 1.06,98815,138,,,,V K ,20110300,097250,C,15750, 0.98, 1.11,98815,138,,,,V K ,20110300,097250,P,100,-0.02, 1.11,98815,138,,,,V K ,20110300,097375,C,14550, 0.96, 1.14,98815,138,,,,V K ,20110300,097375,P,150,-0.04, 1.14,98815,138,,,,V K ,20110300,097500,C,13350, 0.95, 1.14,98815,138,,,,V K ,20110300,097500,P,200,-0.05, 1.14,98815,138,,,,V K ,20110300,097625,C,12150, 0.93, 1.10,98815,138,,,,V K ,20110300,097625,P,250,-0.07, 1.10,98815,138,,,,V K ,20110300,097750,C,10950, 0.92, 1.06,98815,138,,,,V K ,20110300,097750,P,300,-0.08, 1.06,98815,138,,,,V K ,20110300,097875,C,9750, 0.90, 1.02,98815,138,,,,V K ,20110300,097875,P,350,-0.10, 1.02,98815,138,,,,V K ,20110300,098000,C,8600, 0.88, 0.98,98815,138,,,,V K ,20110300,098000,P,450,-0.12, 0.98,98815,138,,,,V K ,20110300,098125,C,7450, 0.84, 0.95,98815,138,,,,V K ,20110300,098125,P,550,-0.16, 0.95,98815,138,,,,V K ,20110300,098250,C,6350, 0.81, 0.91,98815,138,,,,V K ,20110300,098250,P,700,-0.19, 0.91,98815,138,,,,V K ,20110300,098375,C,5300, 0.76, 0.88,98815,138,,,,V K ,20110300,098375,P,900,-0.24, 0.88,98815,138,,,,V K ,20110300,098500,C,4300, 0.70, 0.84,98815,138,,,,V K ,20110300,098500,P,1150,-0.30, 0.84,98815,138,,,,V K ,20110300,098625,C,3400, 0.63, 0.81,98815,138,,,,V K ,20110300,098625,P,1500,-0.37, 0.81,98815,138,,,,V K ,20110300,098750,C,2550, 0.55, 0.77,98815,138,,,,V K ,20110300,098750,P,1900,-0.45, 0.77,98815,138,,,,V K ,20110300,098875,C,1850, 0.46, 0.73,98815,138,,,,V K ,20110300,098875,P,2450,-0.54, 0.73,98815,138,,,,V K ,20110300,099000,C,1250, 0.36, 0.70,98815,138,,,,V K ,20110300,099000,P,3100,-0.64, 0.70,98815,138,,,,V K ,20110300,099125,C,750, 0.26, 0.67,98815,138,,,,V K ,20110300,099125,P,3850,-0.74, 0.67,98815,138,,,,V K ,20110300,099250,C,450, 0.18, 0.65,98815,138,,,,V K ,20110300,099250,P,4800,-0.82, 0.65,98815,138,,,,V K ,20110300,099375,C,250, 0.11, 0.64,98815,138,,,,V K ,20110300,099375,P,5850,-0.89, 0.64,98815,138,,,,V K ,20110300,099500,C,150, 0.07, 0.64,98815,138,,,,V K ,20110300,099500,P,7000,-0.93, 0.64,98815,138,,,,V K ,20110300,099625,C,100, 0.04, 0.65,98815,138,,,,V K ,20110300,099625,P,8200,-0.96, 0.65,98815,138,,,,V K ,20110300,099750,C,50, 0.03, 0.66,98815,138,,,,V K ,20110300,099750,P,9400,-0.97, 0.66,98815,138,,,,V K ,20110600,094000,C,47250, 1.00, 0.66,98725,201,,,,V K ,20110600,094000,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,094125,C,46000, 1.00, 0.66,98725,201,,,,V K ,20110600,094125,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,094250,C,44750, 1.00, 0.66,98725,201,,,,V K ,20110600,094250,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,094375,C,43500, 1.00, 0.66,98725,201,,,,V K ,20110600,094375,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,094500,C,42250, 1.00, 0.66,98725,201,,,,V K ,20110600,094500,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,094625,C,41000, 1.00, 0.66,98725,201,,,,V K ,20110600,094625,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,094750,C,39750, 1.00, 0.66,98725,201,,,,V K ,20110600,094750,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,094875,C,38500, 1.00, 0.66,98725,201,,,,V K ,20110600,094875,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,095000,C,37250, 1.00, 0.66,98725,201,,,,V K ,20110600,095000,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,095125,C,36000, 1.00, 0.66,98725,201,,,,V K ,20110600,095125,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,095250,C,34750, 1.00, 0.66,98725,201,,,,V K ,20110600,095250,P,0, 0.00, 0.66,98725,201,,,,V K ,20110600,095375,C,33500, 1.00, 0.65,98725,201,,,,V K ,20110600,095375,P,0, 0.00, 0.65,98725,201,,,,V K ,20110600,095500,C,32250, 1.00, 0.65,98725,201,,,,V K ,20110600,095500,P,0, 0.00, 0.65,98725,201,,,,V K ,20110600,095625,C,31000, 1.00, 0.65,98725,201,,,,V K ,20110600,095625,P,0, 0.00, 0.65,98725,201,,,,V K ,20110600,095750,C,29750, 1.00, 0.65,98725,201,,,,V K ,20110600,095750,P,0, 0.00, 0.65,98725,201,,,,V K ,20110600,095875,C,28500, 1.00, 0.64,98725,201,,,,V K ,20110600,095875,P,0, 0.00, 0.64,98725,201,,,,V K ,20110600,096000,C,27250, 1.00, 0.65,98725,201,,,,V K ,20110600,096000,P,0, 0.00, 0.65,98725,201,,,,V K ,20110600,096125,C,26000, 1.00, 0.68,98725,201,,,,V K ,20110600,096125,P,0, 0.00, 0.68,98725,201,,,,V K ,20110600,096250,C,24750, 1.00, 0.76,98725,201,,,,V K ,20110600,096250,P,0, 0.00, 0.76,98725,201,,,,V K ,20110600,096375,C,23500, 1.00, 0.86,98725,201,,,,V K ,20110600,096375,P,0, 0.00, 0.86,98725,201,,,,V K ,20110600,096500,C,22250, 0.99, 1.06,98725,201,,,,V K ,20110600,096500,P,0,-0.01, 1.06,98725,201,,,,V K ,20110600,096625,C,21050, 0.98, 1.15,98725,201,,,,V K ,20110600,096625,P,50,-0.02, 1.15,98725,201,,,,V K ,20110600,096750,C,19850, 0.97, 1.18,98725,201,,,,V K ,20110600,096750,P,100,-0.03, 1.18,98725,201,,,,V K ,20110600,096875,C,18650, 0.96, 1.19,98725,201,,,,V K ,20110600,096875,P,150,-0.04, 1.19,98725,201,,,,V K ,20110600,097000,C,17450, 0.95, 1.18,98725,201,,,,V K ,20110600,097000,P,200,-0.05, 1.18,98725,201,,,,V K ,20110600,097125,C,16250, 0.94, 1.17,98725,201,,,,V K ,20110600,097125,P,250,-0.06, 1.17,98725,201,,,,V K ,20110600,097250,C,15050, 0.93, 1.14,98725,201,,,,V K ,20110600,097250,P,300,-0.07, 1.14,98725,201,,,,V K ,20110600,097375,C,13850, 0.92, 1.10,98725,201,,,,V K ,20110600,097375,P,350,-0.08, 1.10,98725,201,,,,V K ,20110600,097500,C,12650, 0.91, 1.07,98725,201,,,,V K ,20110600,097500,P,400,-0.09, 1.07,98725,201,,,,V K ,20110600,097625,C,11500, 0.89, 1.04,98725,201,,,,V K ,20110600,097625,P,500,-0.11, 1.04,98725,201,,,,V K ,20110600,097750,C,10350, 0.87, 1.01,98725,201,,,,V K ,20110600,097750,P,600,-0.13, 1.01,98725,201,,,,V K ,20110600,097875,C,9250, 0.84, 0.99,98725,201,,,,V K ,20110600,097875,P,750,-0.16, 0.99,98725,201,,,,V K ,20110600,098000,C,8150, 0.81, 0.97,98725,201,,,,V K ,20110600,098000,P,900,-0.19, 0.97,98725,201,,,,V K ,20110600,098125,C,7100, 0.77, 0.93,98725,201,,,,V K ,20110600,098125,P,1100,-0.23, 0.93,98725,201,,,,V K ,20110600,098250,C,6100, 0.73, 0.91,98725,201,,,,V K ,20110600,098250,P,1350,-0.27, 0.91,98725,201,,,,V K ,20110600,098375,C,5150, 0.68, 0.89,98725,201,,,,V K ,20110600,098375,P,1650,-0.32, 0.89,98725,201,,,,V K ,20110600,098500,C,4250, 0.62, 0.86,98725,201,,,,V K ,20110600,098500,P,2000,-0.38, 0.86,98725,201,,,,V K ,20110600,098625,C,3450, 0.56, 0.83,98725,201,,,,V K ,20110600,098625,P,2450,-0.44, 0.83,98725,201,,,,V K ,20110600,098750,C,2700, 0.49, 0.81,98725,201,,,,V K ,20110600,098750,P,2950,-0.51, 0.81,98725,201,,,,V K ,20110600,098875,C,2050, 0.41, 0.78,98725,201,,,,V K ,20110600,098875,P,3550,-0.59, 0.78,98725,201,,,,V K ,20110600,099000,C,1500, 0.34, 0.75,98725,201,,,,V K ,20110600,099000,P,4250,-0.66, 0.75,98725,201,,,,V K ,20110600,099125,C,1050, 0.27, 0.74,98725,201,,,,V K ,20110600,099125,P,5050,-0.73, 0.74,98725,201,,,,V K ,20110600,099250,C,750, 0.21, 0.73,98725,201,,,,V K ,20110600,099250,P,6000,-0.79, 0.73,98725,201,,,,V K ,20110600,099375,C,550, 0.16, 0.73,98725,201,,,,V K ,20110600,099375,P,7050,-0.84, 0.73,98725,201,,,,V K ,20110600,099500,C,350, 0.12, 0.74,98725,201,,,,V K ,20110600,099500,P,8100,-0.88, 0.74,98725,201,,,,V K2 ,20100900,094000,C,46350, 1.00, 0.64,98635,9,,,,V K2 ,20100900,094000,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,094125,C,45100, 1.00, 0.64,98635,9,,,,V K2 ,20100900,094125,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,094250,C,43850, 1.00, 0.64,98635,9,,,,V K2 ,20100900,094250,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,094375,C,42600, 1.00, 0.64,98635,9,,,,V K2 ,20100900,094375,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,094500,C,41350, 1.00, 0.64,98635,9,,,,V K2 ,20100900,094500,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,094625,C,40100, 1.00, 0.64,98635,9,,,,V K2 ,20100900,094625,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,094750,C,38850, 1.00, 0.64,98635,9,,,,V K2 ,20100900,094750,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,094875,C,37600, 1.00, 0.64,98635,9,,,,V K2 ,20100900,094875,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,095000,C,36350, 1.00, 0.64,98635,9,,,,V K2 ,20100900,095000,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,095125,C,35100, 1.00, 0.64,98635,9,,,,V K2 ,20100900,095125,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,095250,C,33850, 1.00, 0.64,98635,9,,,,V K2 ,20100900,095250,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,095375,C,32600, 1.00, 0.64,98635,9,,,,V K2 ,20100900,095375,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,095500,C,31350, 1.00, 0.64,98635,9,,,,V K2 ,20100900,095500,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,095625,C,30100, 1.00, 0.64,98635,9,,,,V K2 ,20100900,095625,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,095750,C,28850, 1.00, 0.64,98635,9,,,,V K2 ,20100900,095750,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,095875,C,27600, 1.00, 0.64,98635,9,,,,V K2 ,20100900,095875,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,096000,C,26350, 1.00, 0.64,98635,9,,,,V K2 ,20100900,096000,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,096125,C,25100, 1.00, 0.64,98635,9,,,,V K2 ,20100900,096125,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,096250,C,23850, 1.00, 0.64,98635,9,,,,V K2 ,20100900,096250,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,096375,C,22600, 1.00, 0.64,98635,9,,,,V K2 ,20100900,096375,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,096500,C,21350, 1.00, 0.64,98635,9,,,,V K2 ,20100900,096500,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,096625,C,20100, 1.00, 0.64,98635,9,,,,V K2 ,20100900,096625,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,096750,C,18850, 1.00, 0.64,98635,9,,,,V K2 ,20100900,096750,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,096875,C,17600, 1.00, 0.64,98635,9,,,,V K2 ,20100900,096875,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,097000,C,16350, 1.00, 0.64,98635,9,,,,V K2 ,20100900,097000,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,097125,C,15100, 1.00, 0.64,98635,9,,,,V K2 ,20100900,097125,P,0, 0.00, 0.64,98635,9,,,,V K2 ,20100900,097250,C,13850, 1.00, 0.67,98635,9,,,,V K2 ,20100900,097250,P,0, 0.00, 0.67,98635,9,,,,V K2 ,20100900,097375,C,12600, 1.00, 0.71,98635,9,,,,V K2 ,20100900,097375,P,0, 0.00, 0.71,98635,9,,,,V K2 ,20100900,097500,C,11350, 1.00, 0.76,98635,9,,,,V K2 ,20100900,097500,P,0, 0.00, 0.76,98635,9,,,,V K2 ,20100900,097625,C,10100, 1.00, 0.78,98635,9,,,,V K2 ,20100900,097625,P,0, 0.00, 0.78,98635,9,,,,V K2 ,20100900,097750,C,8850, 1.00, 0.76,98635,9,,,,V K2 ,20100900,097750,P,0, 0.00, 0.76,98635,9,,,,V K2 ,20100900,097875,C,7600, 1.00, 0.75,98635,9,,,,V K2 ,20100900,097875,P,0, 0.00, 0.75,98635,9,,,,V K2 ,20100900,098000,C,6350, 1.00, 0.75,98635,9,,,,V K2 ,20100900,098000,P,0, 0.00, 0.75,98635,9,,,,V K2 ,20100900,098125,C,5100, 1.00, 0.74,98635,9,,,,V K2 ,20100900,098125,P,0, 0.00, 0.74,98635,9,,,,V K2 ,20100900,098250,C,3850, 1.00, 0.74,98635,9,,,,V K2 ,20100900,098250,P,0, 0.00, 0.74,98635,9,,,,V K2 ,20100900,098375,C,2600, 0.97, 0.74,98635,9,,,,V K2 ,20100900,098375,P,0,-0.03, 0.74,98635,9,,,,V K2 ,20100900,098500,C,1500, 0.83, 0.73,98635,9,,,,V K2 ,20100900,098500,P,150,-0.17, 0.73,98635,9,,,,V K2 ,20100900,098625,C,600, 0.53, 0.72,98635,9,,,,V K2 ,20100900,098625,P,500,-0.47, 0.72,98635,9,,,,V K2 ,20100900,098750,C,150, 0.20, 0.72,98635,9,,,,V K2 ,20100900,098750,P,1300,-0.80, 0.72,98635,9,,,,V K2 ,20100900,098875,C,0, 0.04, 0.71,98635,9,,,,V K2 ,20100900,098875,P,2400,-0.96, 0.71,98635,9,,,,V K2 ,20100900,099000,C,0, 0.00, 0.70,98635,9,,,,V K2 ,20100900,099000,P,3650,-1.00, 0.70,98635,9,,,,V K2 ,20100900,099125,C,0, 0.00, 0.69,98635,9,,,,V K2 ,20100900,099125,P,4900,-1.00, 0.69,98635,9,,,,V K2 ,20100900,099250,C,0, 0.00, 0.68,98635,9,,,,V K2 ,20100900,099250,P,6150,-1.00, 0.68,98635,9,,,,V K2 ,20100900,099375,C,0, 0.00, 0.67,98635,9,,,,V K2 ,20100900,099375,P,7400,-1.00, 0.67,98635,9,,,,V K2 ,20100900,099500,C,0, 0.00, 0.67,98635,9,,,,V K2 ,20100900,099500,P,8650,-1.00, 0.67,98635,9,,,,V K2 ,20101000,097000,C,15150, 1.00, 0.72,98515,34,,,,V K2 ,20101000,097000,P,0, 0.00, 0.72,98515,34,,,,V K2 ,20101000,097125,C,13900, 1.00, 0.75,98515,34,,,,V K2 ,20101000,097125,P,0, 0.00, 0.75,98515,34,,,,V K2 ,20101000,097250,C,12650, 1.00, 0.79,98515,34,,,,V K2 ,20101000,097250,P,0, 0.00, 0.79,98515,34,,,,V K2 ,20101000,097375,C,11400, 1.00, 0.80,98515,34,,,,V K2 ,20101000,097375,P,0, 0.00, 0.80,98515,34,,,,V K2 ,20101000,097500,C,10150, 1.00, 0.81,98515,34,,,,V K2 ,20101000,097500,P,0, 0.00, 0.81,98515,34,,,,V K2 ,20101000,097625,C,8900, 1.00, 0.81,98515,34,,,,V K2 ,20101000,097625,P,0, 0.00, 0.81,98515,34,,,,V K2 ,20101000,097750,C,7650, 1.00, 0.81,98515,34,,,,V K2 ,20101000,097750,P,0, 0.00, 0.81,98515,34,,,,V K2 ,20101000,097875,C,6400, 0.99, 0.81,98515,34,,,,V K2 ,20101000,097875,P,0,-0.01, 0.81,98515,34,,,,V K2 ,20101000,098000,C,5200, 0.96, 0.81,98515,34,,,,V K2 ,20101000,098000,P,50,-0.04, 0.81,98515,34,,,,V K2 ,20101000,098125,C,4000, 0.91, 0.81,98515,34,,,,V K2 ,20101000,098125,P,100,-0.09, 0.81,98515,34,,,,V K2 ,20101000,098250,C,2950, 0.82, 0.81,98515,34,,,,V K2 ,20101000,098250,P,300,-0.18, 0.81,98515,34,,,,V K2 ,20101000,098375,C,2000, 0.68, 0.81,98515,34,,,,V K2 ,20101000,098375,P,600,-0.32, 0.81,98515,34,,,,V K2 ,20101000,098500,C,1250, 0.52, 0.81,98515,34,,,,V K2 ,20101000,098500,P,1100,-0.48, 0.81,98515,34,,,,V K2 ,20101000,098625,C,700, 0.35, 0.81,98515,34,,,,V K2 ,20101000,098625,P,1800,-0.65, 0.81,98515,34,,,,V K2 ,20101000,098750,C,350, 0.21, 0.81,98515,34,,,,V K2 ,20101000,098750,P,2700,-0.79, 0.81,98515,34,,,,V K2 ,20101000,098875,C,150, 0.11, 0.82,98515,34,,,,V K2 ,20101000,098875,P,3750,-0.89, 0.82,98515,34,,,,V K2 ,20101000,099000,C,50, 0.03, 0.73,98515,34,,,,V K2 ,20101000,099000,P,4900,-0.97, 0.73,98515,34,,,,V K2 ,20101000,099125,C,0, 0.02, 0.80,98515,34,,,,V K2 ,20101000,099125,P,6100,-0.98, 0.80,98515,34,,,,V K2 ,20101000,099250,C,0, 0.01, 0.79,98515,34,,,,V K2 ,20101000,099250,P,7350,-0.99, 0.79,98515,34,,,,V K2 ,20101100,097375,C,11400, 1.00, 0.79,98515,54,,,,V K2 ,20101100,097375,P,0, 0.00, 0.79,98515,54,,,,V K2 ,20101100,097500,C,10150, 1.00, 0.80,98515,54,,,,V K2 ,20101100,097500,P,0, 0.00, 0.80,98515,54,,,,V K2 ,20101100,097625,C,8900, 0.99, 0.83,98515,54,,,,V K2 ,20101100,097625,P,0,-0.01, 0.83,98515,54,,,,V K2 ,20101100,097750,C,7700, 0.98, 0.83,98515,54,,,,V K2 ,20101100,097750,P,50,-0.02, 0.83,98515,54,,,,V K2 ,20101100,097875,C,6500, 0.95, 0.87,98515,54,,,,V K2 ,20101100,097875,P,100,-0.05, 0.87,98515,54,,,,V K2 ,20101100,098000,C,5300, 0.92, 0.82,98515,54,,,,V K2 ,20101100,098000,P,150,-0.08, 0.82,98515,54,,,,V K2 ,20101100,098125,C,4150, 0.86, 0.80,98515,54,,,,V K2 ,20101100,098125,P,250,-0.14, 0.80,98515,54,,,,V K2 ,20101100,098250,C,3150, 0.77, 0.79,98515,54,,,,V K2 ,20101100,098250,P,500,-0.23, 0.79,98515,54,,,,V K2 ,20101100,098375,C,2250, 0.65, 0.79,98515,54,,,,V K2 ,20101100,098375,P,850,-0.35, 0.79,98515,54,,,,V K2 ,20101100,098500,C,1500, 0.52, 0.79,98515,54,,,,V K2 ,20101100,098500,P,1350,-0.48, 0.79,98515,54,,,,V K2 ,20101100,098625,C,950, 0.38, 0.79,98515,54,,,,V K2 ,20101100,098625,P,2050,-0.62, 0.79,98515,54,,,,V K2 ,20101100,098750,C,550, 0.26, 0.79,98515,54,,,,V K2 ,20101100,098750,P,2900,-0.74, 0.79,98515,54,,,,V K2 ,20101100,098875,C,300, 0.16, 0.79,98515,54,,,,V K2 ,20101100,098875,P,3900,-0.84, 0.79,98515,54,,,,V K2 ,20101100,099000,C,150, 0.09, 0.78,98515,54,,,,V K2 ,20101100,099000,P,5000,-0.91, 0.78,98515,54,,,,V K2 ,20101100,099125,C,50, 0.04, 0.78,98515,54,,,,V K2 ,20101100,099125,P,6150,-0.96, 0.78,98515,54,,,,V K2 ,20101100,099250,C,0, 0.02, 0.75,98515,54,,,,V K2 ,20101100,099250,P,7350,-0.98, 0.75,98515,54,,,,V K2 ,20101100,099375,C,0, 0.01, 0.78,98515,54,,,,V K2 ,20101100,099375,P,8600,-0.99, 0.78,98515,54,,,,V K2 ,20101200,096000,C,25150, 1.00, 0.58,98515,74,,,,V K2 ,20101200,096000,P,0, 0.00, 0.58,98515,74,,,,V K2 ,20101200,096125,C,23900, 1.00, 0.58,98515,74,,,,V K2 ,20101200,096125,P,0, 0.00, 0.58,98515,74,,,,V K2 ,20101200,096250,C,22650, 1.00, 0.58,98515,74,,,,V K2 ,20101200,096250,P,0, 0.00, 0.58,98515,74,,,,V K2 ,20101200,096375,C,21400, 1.00, 0.58,98515,74,,,,V K2 ,20101200,096375,P,0, 0.00, 0.58,98515,74,,,,V K2 ,20101200,096500,C,20150, 1.00, 0.59,98515,74,,,,V K2 ,20101200,096500,P,0, 0.00, 0.59,98515,74,,,,V K2 ,20101200,096625,C,18900, 1.00, 0.64,98515,74,,,,V K2 ,20101200,096625,P,0, 0.00, 0.64,98515,74,,,,V K2 ,20101200,096750,C,17650, 1.00, 0.69,98515,74,,,,V K2 ,20101200,096750,P,0, 0.00, 0.69,98515,74,,,,V K2 ,20101200,096875,C,16400, 1.00, 0.77,98515,74,,,,V K2 ,20101200,096875,P,0, 0.00, 0.77,98515,74,,,,V K2 ,20101200,097000,C,15150, 1.00, 0.80,98515,74,,,,V K2 ,20101200,097000,P,0, 0.00, 0.80,98515,74,,,,V K2 ,20101200,097125,C,13900, 1.00, 0.79,98515,74,,,,V K2 ,20101200,097125,P,0, 0.00, 0.79,98515,74,,,,V K2 ,20101200,097250,C,12650, 1.00, 0.79,98515,74,,,,V K2 ,20101200,097250,P,0, 0.00, 0.79,98515,74,,,,V K2 ,20101200,097375,C,11400, 1.00, 0.79,98515,74,,,,V K2 ,20101200,097375,P,0, 0.00, 0.79,98515,74,,,,V K2 ,20101200,097500,C,10150, 0.99, 0.77,98515,74,,,,V K2 ,20101200,097500,P,0,-0.01, 0.77,98515,74,,,,V K2 ,20101200,097625,C,8900, 0.99, 0.77,98515,74,,,,V K2 ,20101200,097625,P,0,-0.01, 0.77,98515,74,,,,V K2 ,20101200,097750,C,7700, 0.96, 0.81,98515,74,,,,V K2 ,20101200,097750,P,50,-0.04, 0.81,98515,74,,,,V K2 ,20101200,097875,C,6500, 0.94, 0.79,98515,74,,,,V K2 ,20101200,097875,P,100,-0.06, 0.79,98515,74,,,,V K2 ,20101200,098000,C,5350, 0.89, 0.78,98515,74,,,,V K2 ,20101200,098000,P,200,-0.11, 0.78,98515,74,,,,V K2 ,20101200,098125,C,4300, 0.83, 0.78,98515,74,,,,V K2 ,20101200,098125,P,400,-0.17, 0.78,98515,74,,,,V K2 ,20101200,098250,C,3300, 0.74, 0.77,98515,74,,,,V K2 ,20101200,098250,P,650,-0.26, 0.77,98515,74,,,,V K2 ,20101200,098375,C,2400, 0.64, 0.77,98515,74,,,,V K2 ,20101200,098375,P,1000,-0.36, 0.77,98515,74,,,,V K2 ,20101200,098500,C,1700, 0.52, 0.77,98515,74,,,,V K2 ,20101200,098500,P,1550,-0.48, 0.77,98515,74,,,,V K2 ,20101200,098625,C,1150, 0.39, 0.77,98515,74,,,,V K2 ,20101200,098625,P,2250,-0.61, 0.77,98515,74,,,,V K2 ,20101200,098750,C,700, 0.28, 0.76,98515,74,,,,V K2 ,20101200,098750,P,3050,-0.72, 0.76,98515,74,,,,V K2 ,20101200,098875,C,400, 0.19, 0.76,98515,74,,,,V K2 ,20101200,098875,P,4000,-0.81, 0.76,98515,74,,,,V K2 ,20101200,099000,C,200, 0.11, 0.76,98515,74,,,,V K2 ,20101200,099000,P,5050,-0.89, 0.76,98515,74,,,,V K2 ,20101200,099125,C,100, 0.06, 0.74,98515,74,,,,V K2 ,20101200,099125,P,6200,-0.94, 0.74,98515,74,,,,V K2 ,20101200,099250,C,0, 0.02, 0.66,98515,74,,,,V K2 ,20101200,099250,P,7350,-0.98, 0.66,98515,74,,,,V K2 ,20101200,099375,C,0, 0.01, 0.65,98515,74,,,,V K2 ,20101200,099375,P,8600,-0.99, 0.65,98515,74,,,,V K2 ,20101200,099500,C,0, 0.00, 0.65,98515,74,,,,V K2 ,20101200,099500,P,9850,-1.00, 0.65,98515,74,,,,V K2 ,20110300,095000,C,34200, 1.00, 0.56,98420,138,,,,V K2 ,20110300,095000,P,0, 0.00, 0.56,98420,138,,,,V K2 ,20110300,095125,C,32950, 1.00, 0.56,98420,138,,,,V K2 ,20110300,095125,P,0, 0.00, 0.56,98420,138,,,,V K2 ,20110300,095250,C,31700, 1.00, 0.56,98420,138,,,,V K2 ,20110300,095250,P,0, 0.00, 0.56,98420,138,,,,V K2 ,20110300,095375,C,30450, 1.00, 0.56,98420,138,,,,V K2 ,20110300,095375,P,0, 0.00, 0.56,98420,138,,,,V K2 ,20110300,095500,C,29200, 1.00, 0.56,98420,138,,,,V K2 ,20110300,095500,P,0, 0.00, 0.56,98420,138,,,,V K2 ,20110300,095625,C,27950, 1.00, 0.56,98420,138,,,,V K2 ,20110300,095625,P,0, 0.00, 0.56,98420,138,,,,V K2 ,20110300,095750,C,26700, 1.00, 0.56,98420,138,,,,V K2 ,20110300,095750,P,0, 0.00, 0.56,98420,138,,,,V K2 ,20110300,095875,C,25450, 1.00, 0.56,98420,138,,,,V K2 ,20110300,095875,P,0, 0.00, 0.56,98420,138,,,,V K2 ,20110300,096000,C,24200, 1.00, 0.58,98420,138,,,,V K2 ,20110300,096000,P,0, 0.00, 0.58,98420,138,,,,V K2 ,20110300,096125,C,22950, 1.00, 0.61,98420,138,,,,V K2 ,20110300,096125,P,0, 0.00, 0.61,98420,138,,,,V K2 ,20110300,096250,C,21700, 1.00, 0.66,98420,138,,,,V K2 ,20110300,096250,P,0, 0.00, 0.66,98420,138,,,,V K2 ,20110300,096375,C,20450, 1.00, 0.71,98420,138,,,,V K2 ,20110300,096375,P,0, 0.00, 0.71,98420,138,,,,V K2 ,20110300,096500,C,19200, 1.00, 0.75,98420,138,,,,V K2 ,20110300,096500,P,0, 0.00, 0.75,98420,138,,,,V K2 ,20110300,096625,C,17950, 1.00, 0.77,98420,138,,,,V K2 ,20110300,096625,P,0, 0.00, 0.77,98420,138,,,,V K2 ,20110300,096750,C,16700, 1.00, 0.79,98420,138,,,,V K2 ,20110300,096750,P,0, 0.00, 0.79,98420,138,,,,V K2 ,20110300,096875,C,15450, 1.00, 0.81,98420,138,,,,V K2 ,20110300,096875,P,0, 0.00, 0.81,98420,138,,,,V K2 ,20110300,097000,C,14200, 0.99, 0.81,98420,138,,,,V K2 ,20110300,097000,P,0,-0.01, 0.81,98420,138,,,,V K2 ,20110300,097125,C,13000, 0.98, 0.88,98420,138,,,,V K2 ,20110300,097125,P,50,-0.02, 0.88,98420,138,,,,V K2 ,20110300,097250,C,11800, 0.97, 0.89,98420,138,,,,V K2 ,20110300,097250,P,100,-0.03, 0.89,98420,138,,,,V K2 ,20110300,097375,C,10600, 0.95, 0.89,98420,138,,,,V K2 ,20110300,097375,P,150,-0.05, 0.89,98420,138,,,,V K2 ,20110300,097500,C,9400, 0.93, 0.88,98420,138,,,,V K2 ,20110300,097500,P,200,-0.07, 0.88,98420,138,,,,V K2 ,20110300,097625,C,8250, 0.90, 0.88,98420,138,,,,V K2 ,20110300,097625,P,300,-0.10, 0.88,98420,138,,,,V K2 ,20110300,097750,C,7150, 0.86, 0.88,98420,138,,,,V K2 ,20110300,097750,P,450,-0.14, 0.88,98420,138,,,,V K2 ,20110300,097875,C,6100, 0.81, 0.88,98420,138,,,,V K2 ,20110300,097875,P,650,-0.19, 0.88,98420,138,,,,V K2 ,20110300,098000,C,5150, 0.75, 0.88,98420,138,,,,V K2 ,20110300,098000,P,950,-0.25, 0.88,98420,138,,,,V K2 ,20110300,098125,C,4250, 0.68, 0.88,98420,138,,,,V K2 ,20110300,098125,P,1300,-0.32, 0.88,98420,138,,,,V K2 ,20110300,098250,C,3450, 0.61, 0.88,98420,138,,,,V K2 ,20110300,098250,P,1750,-0.39, 0.88,98420,138,,,,V K2 ,20110300,098375,C,2750, 0.53, 0.88,98420,138,,,,V K2 ,20110300,098375,P,2300,-0.47, 0.88,98420,138,,,,V K2 ,20110300,098500,C,2150, 0.45, 0.88,98420,138,,,,V K2 ,20110300,098500,P,2950,-0.55, 0.88,98420,138,,,,V K2 ,20110300,098625,C,1650, 0.37, 0.88,98420,138,,,,V K2 ,20110300,098625,P,3700,-0.63, 0.88,98420,138,,,,V K2 ,20110300,098750,C,1200, 0.30, 0.88,98420,138,,,,V K2 ,20110300,098750,P,4500,-0.70, 0.88,98420,138,,,,V K2 ,20110300,098875,C,900, 0.24, 0.88,98420,138,,,,V K2 ,20110300,098875,P,5450,-0.76, 0.88,98420,138,,,,V K2 ,20110300,099000,C,600, 0.18, 0.86,98420,138,,,,V K2 ,20110300,099000,P,6400,-0.82, 0.86,98420,138,,,,V K2 ,20110300,099125,C,400, 0.13, 0.85,98420,138,,,,V K2 ,20110300,099125,P,7450,-0.87, 0.85,98420,138,,,,V K2 ,20110300,099250,C,200, 0.08, 0.82,98420,138,,,,V K2 ,20110300,099250,P,8500,-0.92, 0.82,98420,138,,,,V K2 ,20110300,099375,C,100, 0.04, 0.75,98420,138,,,,V K2 ,20110300,099375,P,9650,-0.96, 0.75,98420,138,,,,V K2 ,20110300,099500,C,50, 0.02, 0.70,98420,138,,,,V K2 ,20110300,099500,P,10850,-0.98, 0.70,98420,138,,,,V K2 ,20110600,096000,C,23000, 1.00, 0.72,98300,201,,,,V K2 ,20110600,096000,P,0, 0.00, 0.72,98300,201,,,,V K2 ,20110600,096125,C,21750, 1.00, 0.74,98300,201,,,,V K2 ,20110600,096125,P,0, 0.00, 0.74,98300,201,,,,V K2 ,20110600,096250,C,20500, 1.00, 0.77,98300,201,,,,V K2 ,20110600,096250,P,0, 0.00, 0.77,98300,201,,,,V K2 ,20110600,096375,C,19250, 1.00, 0.81,98300,201,,,,V K2 ,20110600,096375,P,0, 0.00, 0.81,98300,201,,,,V K2 ,20110600,096500,C,18000, 0.99, 0.85,98300,201,,,,V K2 ,20110600,096500,P,0,-0.01, 0.85,98300,201,,,,V K2 ,20110600,096625,C,16800, 0.98, 0.91,98300,201,,,,V K2 ,20110600,096625,P,50,-0.02, 0.91,98300,201,,,,V K2 ,20110600,096750,C,15600, 0.97, 0.93,98300,201,,,,V K2 ,20110600,096750,P,100,-0.03, 0.93,98300,201,,,,V K2 ,20110600,096875,C,14400, 0.96, 0.94,98300,201,,,,V K2 ,20110600,096875,P,150,-0.04, 0.94,98300,201,,,,V K2 ,20110600,097000,C,13200, 0.95, 0.93,98300,201,,,,V K2 ,20110600,097000,P,200,-0.05, 0.93,98300,201,,,,V K2 ,20110600,097125,C,12000, 0.93, 0.94,98300,201,,,,V K2 ,20110600,097125,P,250,-0.07, 0.94,98300,201,,,,V K2 ,20110600,097250,C,10850, 0.90, 0.94,98300,201,,,,V K2 ,20110600,097250,P,350,-0.10, 0.94,98300,201,,,,V K2 ,20110600,097375,C,9750, 0.87, 0.94,98300,201,,,,V K2 ,20110600,097375,P,500,-0.13, 0.94,98300,201,,,,V K2 ,20110600,097500,C,8700, 0.84, 0.94,98300,201,,,,V K2 ,20110600,097500,P,700,-0.16, 0.94,98300,201,,,,V K2 ,20110600,097625,C,7650, 0.80, 0.94,98300,201,,,,V K2 ,20110600,097625,P,900,-0.20, 0.94,98300,201,,,,V K2 ,20110600,097750,C,6700, 0.75, 0.94,98300,201,,,,V K2 ,20110600,097750,P,1200,-0.25, 0.94,98300,201,,,,V K2 ,20110600,097875,C,5800, 0.70, 0.94,98300,201,,,,V K2 ,20110600,097875,P,1550,-0.30, 0.94,98300,201,,,,V K2 ,20110600,098000,C,4950, 0.65, 0.94,98300,201,,,,V K2 ,20110600,098000,P,1950,-0.35, 0.94,98300,201,,,,V K2 ,20110600,098125,C,4200, 0.59, 0.94,98300,201,,,,V K2 ,20110600,098125,P,2450,-0.41, 0.94,98300,201,,,,V K2 ,20110600,098250,C,3500, 0.53, 0.94,98300,201,,,,V K2 ,20110600,098250,P,3000,-0.47, 0.94,98300,201,,,,V K2 ,20110600,098375,C,2900, 0.47, 0.94,98300,201,,,,V K2 ,20110600,098375,P,3650,-0.53, 0.94,98300,201,,,,V K2 ,20110600,098500,C,2350, 0.40, 0.94,98300,201,,,,V K2 ,20110600,098500,P,4350,-0.60, 0.94,98300,201,,,,V K2 ,20110600,098625,C,1900, 0.35, 0.93,98300,201,,,,V K2 ,20110600,098625,P,5150,-0.65, 0.93,98300,201,,,,V K2 ,20110600,098750,C,1500, 0.29, 0.94,98300,201,,,,V K2 ,20110600,098750,P,6000,-0.71, 0.94,98300,201,,,,V K2 ,20110600,098875,C,1150, 0.24, 0.92,98300,201,,,,V K2 ,20110600,098875,P,6900,-0.76, 0.92,98300,201,,,,V K2 ,20110600,099000,C,850, 0.19, 0.91,98300,201,,,,V K2 ,20110600,099000,P,7850,-0.81, 0.91,98300,201,,,,V K2 ,20110600,099125,C,600, 0.15, 0.91,98300,201,,,,V K2 ,20110600,099125,P,8850,-0.85, 0.91,98300,201,,,,V K2 ,20110600,099250,C,400, 0.11, 0.89,98300,201,,,,V K2 ,20110600,099250,P,9900,-0.89, 0.89,98300,201,,,,V K2 ,20110600,099375,C,300, 0.08, 0.89,98300,201,,,,V K2 ,20110600,099375,P,11050,-0.92, 0.89,98300,201,,,,V K2 ,20110600,099500,C,200, 0.06, 0.87,98300,201,,,,V K2 ,20110600,099500,P,12200,-0.94, 0.87,98300,201,,,,V J ,20100900,000000,F,99655, 0.00,,,9,,,,V J ,20101200,000000,F,99690, 0.00,,,74,,,,V J ,20110300,000000,F,99720, 0.00,,,138,,,,V J ,20110600,000000,F,99730, 0.00,,,201,,,,V J ,20110900,000000,F,99740, 0.00,,,270,,,,V J ,20111200,000000,F,99740, 0.00,,,336,,,,V J ,20120300,000000,F,99730, 0.00,,,398,,,,V J ,20120600,000000,F,99720, 0.00,,,461,,,,V J ,20120900,000000,F,99690, 0.00,,,526,,,,V J ,20121200,000000,F,99675, 0.00,,,591,,,,V J ,20130300,000000,F,99660, 0.00,,,653,,,,V J ,20130600,000000,F,99645, 0.00,,,716,,,,V L ,20100900,000000,F,99270, 0.00,,,11,,,,V L ,20100900,090500,C,87700, 1.00, 0.70,99270,11,,,,V L ,20100900,090500,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,090625,C,86450, 1.00, 0.70,99270,11,,,,V L ,20100900,090625,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,090750,C,85200, 1.00, 0.70,99270,11,,,,V L ,20100900,090750,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,090875,C,83950, 1.00, 0.70,99270,11,,,,V L ,20100900,090875,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,091000,C,82700, 1.00, 0.70,99270,11,,,,V L ,20100900,091000,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,091125,C,81450, 1.00, 0.70,99270,11,,,,V L ,20100900,091125,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,091250,C,80200, 1.00, 0.70,99270,11,,,,V L ,20100900,091250,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,091375,C,78950, 1.00, 0.70,99270,11,,,,V L ,20100900,091375,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,091500,C,77700, 1.00, 0.70,99270,11,,,,V L ,20100900,091500,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,091625,C,76450, 1.00, 0.70,99270,11,,,,V L ,20100900,091625,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,091750,C,75200, 1.00, 0.70,99270,11,,,,V L ,20100900,091750,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,091875,C,73950, 1.00, 0.70,99270,11,,,,V L ,20100900,091875,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,092000,C,72700, 1.00, 0.70,99270,11,,,,V L ,20100900,092000,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,092125,C,71450, 1.00, 0.70,99270,11,,,,V L ,20100900,092125,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,092250,C,70200, 1.00, 0.70,99270,11,,,,V L ,20100900,092250,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,092375,C,68950, 1.00, 0.70,99270,11,,,,V L ,20100900,092375,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,092500,C,67700, 1.00, 0.70,99270,11,,,,V L ,20100900,092500,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,092625,C,66450, 1.00, 0.70,99270,11,,,,V L ,20100900,092625,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,092750,C,65200, 1.00, 0.70,99270,11,,,,V L ,20100900,092750,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,092875,C,63950, 1.00, 0.70,99270,11,,,,V L ,20100900,092875,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,093000,C,62700, 1.00, 0.70,99270,11,,,,V L ,20100900,093000,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,093125,C,61450, 1.00, 0.70,99270,11,,,,V L ,20100900,093125,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,093250,C,60200, 1.00, 0.70,99270,11,,,,V L ,20100900,093250,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,093375,C,58950, 1.00, 0.70,99270,11,,,,V L ,20100900,093375,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,093500,C,57700, 1.00, 0.70,99270,11,,,,V L ,20100900,093500,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,093625,C,56450, 1.00, 0.70,99270,11,,,,V L ,20100900,093625,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,093750,C,55200, 1.00, 0.70,99270,11,,,,V L ,20100900,093750,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,093875,C,53950, 1.00, 0.70,99270,11,,,,V L ,20100900,093875,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,094000,C,52700, 1.00, 0.70,99270,11,,,,V L ,20100900,094000,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,094125,C,51450, 1.00, 0.70,99270,11,,,,V L ,20100900,094125,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,094250,C,50200, 1.00, 0.70,99270,11,,,,V L ,20100900,094250,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,094375,C,48950, 1.00, 0.70,99270,11,,,,V L ,20100900,094375,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,094500,C,47700, 1.00, 0.70,99270,11,,,,V L ,20100900,094500,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,094625,C,46450, 1.00, 0.70,99270,11,,,,V L ,20100900,094625,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,094750,C,45200, 1.00, 0.70,99270,11,,,,V L ,20100900,094750,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,094875,C,43950, 1.00, 0.70,99270,11,,,,V L ,20100900,094875,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,095000,C,42700, 1.00, 0.70,99270,11,,,,V L ,20100900,095000,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,095125,C,41450, 1.00, 0.70,99270,11,,,,V L ,20100900,095125,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,095250,C,40200, 1.00, 0.70,99270,11,,,,V L ,20100900,095250,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,095375,C,38950, 1.00, 0.70,99270,11,,,,V L ,20100900,095375,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,095500,C,37700, 1.00, 0.70,99270,11,,,,V L ,20100900,095500,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,095625,C,36450, 1.00, 0.70,99270,11,,,,V L ,20100900,095625,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,095750,C,35200, 1.00, 0.70,99270,11,,,,V L ,20100900,095750,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,095875,C,33950, 1.00, 0.70,99270,11,,,,V L ,20100900,095875,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,096000,C,32700, 1.00, 0.70,99270,11,,,,V L ,20100900,096000,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,096125,C,31450, 1.00, 0.70,99270,11,,,,V L ,20100900,096125,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,096250,C,30200, 1.00, 0.70,99270,11,,,,V L ,20100900,096250,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,096375,C,28950, 1.00, 0.70,99270,11,,,,V L ,20100900,096375,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,096500,C,27700, 1.00, 0.70,99270,11,,,,V L ,20100900,096500,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,096625,C,26450, 1.00, 0.70,99270,11,,,,V L ,20100900,096625,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,096750,C,25200, 1.00, 0.70,99270,11,,,,V L ,20100900,096750,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,096875,C,23950, 1.00, 0.70,99270,11,,,,V L ,20100900,096875,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,097000,C,22700, 1.00, 0.70,99270,11,,,,V L ,20100900,097000,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,097125,C,21450, 1.00, 0.70,99270,11,,,,V L ,20100900,097125,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,097250,C,20200, 1.00, 0.70,99270,11,,,,V L ,20100900,097250,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,097375,C,18950, 1.00, 0.70,99270,11,,,,V L ,20100900,097375,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,097500,C,17700, 1.00, 0.70,99270,11,,,,V L ,20100900,097500,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,097625,C,16450, 1.00, 0.70,99270,11,,,,V L ,20100900,097625,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,097750,C,15200, 1.00, 0.70,99270,11,,,,V L ,20100900,097750,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,097875,C,13950, 1.00, 0.70,99270,11,,,,V L ,20100900,097875,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,098000,C,12700, 1.00, 0.70,99270,11,,,,V L ,20100900,098000,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,098125,C,11450, 1.00, 0.70,99270,11,,,,V L ,20100900,098125,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,098250,C,10200, 1.00, 0.70,99270,11,,,,V L ,20100900,098250,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,098375,C,8950, 1.00, 0.70,99270,11,,,,V L ,20100900,098375,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,098500,C,7700, 1.00, 0.70,99270,11,,,,V L ,20100900,098500,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,098625,C,6450, 1.00, 0.70,99270,11,,,,V L ,20100900,098625,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,098750,C,5200, 1.00, 0.70,99270,11,,,,V L ,20100900,098750,P,0, 0.00, 0.70,99270,11,,,,V L ,20100900,098875,C,3975, 1.00, 1.02,99270,11,,,,V L ,20100900,098875,P,25, 0.00, 1.02,99270,11,,,,V L ,20100900,099000,C,2750, 0.97, 0.86,99270,11,,,,V L ,20100900,099000,P,50,-0.03, 0.86,99270,11,,,,V L ,20100900,099125,C,1525, 0.88, 0.60,99270,11,,,,V L ,20100900,099125,P,75,-0.12, 0.60,99270,11,,,,V L ,20100900,099250,C,325, 0.63, 0.25,99270,11,,,,V L ,20100900,099250,P,125,-0.37, 0.25,99270,11,,,,V L ,20100900,099375,C,25, 0.08, 0.36,99270,11,,,,V L ,20100900,099375,P,1075,-0.92, 0.36,99270,11,,,,V L ,20100900,099500,C,0, 0.02, 0.52,99270,11,,,,V L ,20100900,099500,P,2300,-0.98, 0.52,99270,11,,,,V L ,20100900,099625,C,0, 0.00, 0.60,99270,11,,,,V L ,20100900,099625,P,3550,-1.00, 0.60,99270,11,,,,V L ,20100900,099750,C,0, 0.00, 0.60,99270,11,,,,V L ,20100900,099750,P,4800,-1.00, 0.60,99270,11,,,,V L ,20100900,099875,C,0, 0.00, 0.59,99270,11,,,,V L ,20100900,099875,P,6050,-1.00, 0.59,99270,11,,,,V L ,20101000,000000,F,99280, 0.00,,,36,,,,V L ,20101100,000000,F,99260, 0.00,,,56,,,,V L ,20101200,000000,F,99220, 0.00,,,76,,,,V L ,20101000,097625,C,15950, 1.00, 0.86,99220,36,,,,V L ,20101000,097625,P,0, 0.00, 0.86,99220,36,,,,V L ,20101000,097750,C,14700, 1.00, 0.86,99220,36,,,,V L ,20101000,097750,P,0, 0.00, 0.86,99220,36,,,,V L ,20101000,097875,C,13450, 1.00, 0.86,99220,36,,,,V L ,20101000,097875,P,0, 0.00, 0.86,99220,36,,,,V L ,20101000,098000,C,12200, 1.00, 0.86,99220,36,,,,V L ,20101000,098000,P,0, 0.00, 0.86,99220,36,,,,V L ,20101000,098125,C,10950, 1.00, 0.86,99220,36,,,,V L ,20101000,098125,P,0, 0.00, 0.86,99220,36,,,,V L ,20101000,098250,C,9700, 1.00, 0.86,99220,36,,,,V L ,20101000,098250,P,0, 0.00, 0.86,99220,36,,,,V L ,20101000,098375,C,8450, 1.00, 0.86,99220,36,,,,V L ,20101000,098375,P,0, 0.00, 0.86,99220,36,,,,V L ,20101000,098500,C,7225, 0.99, 0.87,99220,36,,,,V L ,20101000,098500,P,25,-0.01, 0.87,99220,36,,,,V L ,20101000,098625,C,6000, 0.97, 0.87,99220,36,,,,V L ,20101000,098625,P,50,-0.03, 0.87,99220,36,,,,V L ,20101000,098750,C,4775, 0.94, 0.83,99220,36,,,,V L ,20101000,098750,P,75,-0.06, 0.83,99220,36,,,,V L ,20101000,098875,C,3575, 0.90, 0.71,99220,36,,,,V L ,20101000,098875,P,125,-0.10, 0.71,99220,36,,,,V L ,20101000,099000,C,2375, 0.85, 0.58,99220,36,,,,V L ,20101000,099000,P,175,-0.15, 0.58,99220,36,,,,V L ,20101000,099125,C,1250, 0.72, 0.45,99220,36,,,,V L ,20101000,099125,P,300,-0.28, 0.45,99220,36,,,,V L ,20101000,099250,C,375, 0.41, 0.35,99220,36,,,,V L ,20101000,099250,P,675,-0.59, 0.35,99220,36,,,,V L ,20101000,099375,C,50, 0.08, 0.30,99220,36,,,,V L ,20101000,099375,P,1600,-0.92, 0.30,99220,36,,,,V L ,20101000,099500,C,0, 0.02, 0.36,99220,36,,,,V L ,20101000,099500,P,2800,-0.98, 0.36,99220,36,,,,V L ,20101000,099625,C,0, 0.00, 0.38,99220,36,,,,V L ,20101000,099625,P,4050,-1.00, 0.38,99220,36,,,,V L ,20101000,099750,C,0, 0.00, 0.38,99220,36,,,,V L ,20101000,099750,P,5300,-1.00, 0.38,99220,36,,,,V L ,20101000,099875,C,0, 0.00, 0.38,99220,36,,,,V L ,20101000,099875,P,6550,-1.00, 0.38,99220,36,,,,V L ,20101100,096500,C,27200, 1.00, 0.84,99220,56,,,,V L ,20101100,096500,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,096625,C,25950, 1.00, 0.84,99220,56,,,,V L ,20101100,096625,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,096750,C,24700, 1.00, 0.84,99220,56,,,,V L ,20101100,096750,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,096875,C,23450, 1.00, 0.84,99220,56,,,,V L ,20101100,096875,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,097000,C,22200, 1.00, 0.84,99220,56,,,,V L ,20101100,097000,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,097125,C,20950, 1.00, 0.84,99220,56,,,,V L ,20101100,097125,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,097250,C,19700, 1.00, 0.84,99220,56,,,,V L ,20101100,097250,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,097375,C,18450, 1.00, 0.84,99220,56,,,,V L ,20101100,097375,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,097500,C,17200, 1.00, 0.84,99220,56,,,,V L ,20101100,097500,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,097625,C,15950, 1.00, 0.84,99220,56,,,,V L ,20101100,097625,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,097750,C,14700, 1.00, 0.84,99220,56,,,,V L ,20101100,097750,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,097875,C,13450, 1.00, 0.84,99220,56,,,,V L ,20101100,097875,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,098000,C,12200, 1.00, 0.84,99220,56,,,,V L ,20101100,098000,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,098125,C,10950, 1.00, 0.84,99220,56,,,,V L ,20101100,098125,P,0, 0.00, 0.84,99220,56,,,,V L ,20101100,098250,C,9700, 0.99, 0.84,99220,56,,,,V L ,20101100,098250,P,0,-0.01, 0.84,99220,56,,,,V L ,20101100,098375,C,8475, 0.99, 0.84,99220,56,,,,V L ,20101100,098375,P,25,-0.01, 0.84,99220,56,,,,V L ,20101100,098500,C,7250, 0.97, 0.84,99220,56,,,,V L ,20101100,098500,P,50,-0.03, 0.84,99220,56,,,,V L ,20101100,098625,C,6025, 0.95, 0.80,99220,56,,,,V L ,20101100,098625,P,75,-0.05, 0.80,99220,56,,,,V L ,20101100,098750,C,4825, 0.92, 0.73,99220,56,,,,V L ,20101100,098750,P,125,-0.08, 0.73,99220,56,,,,V L ,20101100,098875,C,3625, 0.88, 0.65,99220,56,,,,V L ,20101100,098875,P,175,-0.12, 0.65,99220,56,,,,V L ,20101100,099000,C,2475, 0.81, 0.55,99220,56,,,,V L ,20101100,099000,P,275,-0.19, 0.55,99220,56,,,,V L ,20101100,099125,C,1375, 0.68, 0.43,99220,56,,,,V L ,20101100,099125,P,425,-0.32, 0.43,99220,56,,,,V L ,20101100,099250,C,475, 0.42, 0.33,99220,56,,,,V L ,20101100,099250,P,775,-0.58, 0.33,99220,56,,,,V L ,20101100,099375,C,75, 0.12, 0.28,99220,56,,,,V L ,20101100,099375,P,1625,-0.88, 0.28,99220,56,,,,V L ,20101100,099500,C,25, 0.04, 0.34,99220,56,,,,V L ,20101100,099500,P,2825,-0.96, 0.34,99220,56,,,,V L ,20101100,099625,C,0, 0.01, 0.38,99220,56,,,,V L ,20101100,099625,P,4050,-0.99, 0.38,99220,56,,,,V L ,20101100,099750,C,0, 0.00, 0.40,99220,56,,,,V L ,20101100,099750,P,5300,-1.00, 0.40,99220,56,,,,V L ,20101100,099875,C,0, 0.00, 0.40,99220,56,,,,V L ,20101100,099875,P,6550,-1.00, 0.40,99220,56,,,,V L ,20101200,089000,C,102200, 1.00, 0.81,99220,76,,,,V L ,20101200,089000,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,089125,C,100950, 1.00, 0.81,99220,76,,,,V L ,20101200,089125,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,089250,C,99700, 1.00, 0.81,99220,76,,,,V L ,20101200,089250,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,089375,C,98450, 1.00, 0.81,99220,76,,,,V L ,20101200,089375,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,089500,C,97200, 1.00, 0.81,99220,76,,,,V L ,20101200,089500,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,089625,C,95950, 1.00, 0.81,99220,76,,,,V L ,20101200,089625,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,089750,C,94700, 1.00, 0.81,99220,76,,,,V L ,20101200,089750,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,089875,C,93450, 1.00, 0.81,99220,76,,,,V L ,20101200,089875,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,090000,C,92200, 1.00, 0.81,99220,76,,,,V L ,20101200,090000,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,090125,C,90950, 1.00, 0.81,99220,76,,,,V L ,20101200,090125,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,090250,C,89700, 1.00, 0.81,99220,76,,,,V L ,20101200,090250,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,090375,C,88450, 1.00, 0.81,99220,76,,,,V L ,20101200,090375,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,090500,C,87200, 1.00, 0.81,99220,76,,,,V L ,20101200,090500,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,090625,C,85950, 1.00, 0.81,99220,76,,,,V L ,20101200,090625,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,090750,C,84700, 1.00, 0.81,99220,76,,,,V L ,20101200,090750,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,090875,C,83450, 1.00, 0.81,99220,76,,,,V L ,20101200,090875,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,091000,C,82200, 1.00, 0.81,99220,76,,,,V L ,20101200,091000,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,091125,C,80950, 1.00, 0.81,99220,76,,,,V L ,20101200,091125,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,091250,C,79700, 1.00, 0.81,99220,76,,,,V L ,20101200,091250,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,091375,C,78450, 1.00, 0.81,99220,76,,,,V L ,20101200,091375,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,091500,C,77200, 1.00, 0.81,99220,76,,,,V L ,20101200,091500,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,091625,C,75950, 1.00, 0.81,99220,76,,,,V L ,20101200,091625,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,091750,C,74700, 1.00, 0.81,99220,76,,,,V L ,20101200,091750,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,091875,C,73450, 1.00, 0.81,99220,76,,,,V L ,20101200,091875,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,092000,C,72200, 1.00, 0.81,99220,76,,,,V L ,20101200,092000,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,092125,C,70950, 1.00, 0.81,99220,76,,,,V L ,20101200,092125,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,092250,C,69700, 1.00, 0.81,99220,76,,,,V L ,20101200,092250,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,092375,C,68450, 1.00, 0.81,99220,76,,,,V L ,20101200,092375,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,092500,C,67200, 1.00, 0.81,99220,76,,,,V L ,20101200,092500,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,092625,C,65950, 1.00, 0.81,99220,76,,,,V L ,20101200,092625,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,092750,C,64700, 1.00, 0.81,99220,76,,,,V L ,20101200,092750,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,092875,C,63450, 1.00, 0.81,99220,76,,,,V L ,20101200,092875,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,093000,C,62200, 1.00, 0.81,99220,76,,,,V L ,20101200,093000,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,093125,C,60950, 1.00, 0.81,99220,76,,,,V L ,20101200,093125,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,093250,C,59700, 1.00, 0.81,99220,76,,,,V L ,20101200,093250,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,093375,C,58450, 1.00, 0.81,99220,76,,,,V L ,20101200,093375,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,093500,C,57200, 1.00, 0.81,99220,76,,,,V L ,20101200,093500,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,093625,C,55950, 1.00, 0.81,99220,76,,,,V L ,20101200,093625,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,093750,C,54700, 1.00, 0.81,99220,76,,,,V L ,20101200,093750,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,093875,C,53450, 1.00, 0.81,99220,76,,,,V L ,20101200,093875,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,094000,C,52200, 1.00, 0.81,99220,76,,,,V L ,20101200,094000,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,094125,C,50950, 1.00, 0.81,99220,76,,,,V L ,20101200,094125,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,094250,C,49700, 1.00, 0.81,99220,76,,,,V L ,20101200,094250,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,094375,C,48450, 1.00, 0.81,99220,76,,,,V L ,20101200,094375,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,094500,C,47200, 1.00, 0.81,99220,76,,,,V L ,20101200,094500,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,094625,C,45950, 1.00, 0.81,99220,76,,,,V L ,20101200,094625,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,094750,C,44700, 1.00, 0.81,99220,76,,,,V L ,20101200,094750,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,094875,C,43450, 1.00, 0.81,99220,76,,,,V L ,20101200,094875,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,095000,C,42200, 1.00, 0.81,99220,76,,,,V L ,20101200,095000,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,095125,C,40950, 1.00, 0.81,99220,76,,,,V L ,20101200,095125,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,095250,C,39700, 1.00, 0.81,99220,76,,,,V L ,20101200,095250,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,095375,C,38450, 1.00, 0.81,99220,76,,,,V L ,20101200,095375,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,095500,C,37200, 1.00, 0.81,99220,76,,,,V L ,20101200,095500,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,095625,C,35950, 1.00, 0.81,99220,76,,,,V L ,20101200,095625,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,095750,C,34700, 1.00, 0.81,99220,76,,,,V L ,20101200,095750,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,095875,C,33450, 1.00, 0.81,99220,76,,,,V L ,20101200,095875,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,096000,C,32200, 1.00, 0.81,99220,76,,,,V L ,20101200,096000,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,096125,C,30950, 1.00, 0.81,99220,76,,,,V L ,20101200,096125,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,096250,C,29700, 1.00, 0.81,99220,76,,,,V L ,20101200,096250,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,096375,C,28450, 1.00, 0.81,99220,76,,,,V L ,20101200,096375,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,096500,C,27200, 1.00, 0.81,99220,76,,,,V L ,20101200,096500,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,096625,C,25950, 1.00, 0.81,99220,76,,,,V L ,20101200,096625,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,096750,C,24700, 1.00, 0.81,99220,76,,,,V L ,20101200,096750,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,096875,C,23450, 1.00, 0.81,99220,76,,,,V L ,20101200,096875,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,097000,C,22200, 1.00, 0.81,99220,76,,,,V L ,20101200,097000,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,097125,C,20950, 1.00, 0.81,99220,76,,,,V L ,20101200,097125,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,097250,C,19700, 1.00, 0.81,99220,76,,,,V L ,20101200,097250,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,097375,C,18450, 1.00, 0.81,99220,76,,,,V L ,20101200,097375,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,097500,C,17200, 1.00, 0.81,99220,76,,,,V L ,20101200,097500,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,097625,C,15950, 1.00, 0.81,99220,76,,,,V L ,20101200,097625,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,097750,C,14700, 1.00, 0.81,99220,76,,,,V L ,20101200,097750,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,097875,C,13450, 1.00, 0.81,99220,76,,,,V L ,20101200,097875,P,0, 0.00, 0.81,99220,76,,,,V L ,20101200,098000,C,12200, 1.00, 0.82,99220,76,,,,V L ,20101200,098000,P,0, 0.00, 0.82,99220,76,,,,V L ,20101200,098125,C,10975, 0.99, 0.91,99220,76,,,,V L ,20101200,098125,P,25,-0.01, 0.91,99220,76,,,,V L ,20101200,098250,C,9750, 0.98, 0.91,99220,76,,,,V L ,20101200,098250,P,50,-0.02, 0.91,99220,76,,,,V L ,20101200,098375,C,8525, 0.96, 0.90,99220,76,,,,V L ,20101200,098375,P,75,-0.04, 0.90,99220,76,,,,V L ,20101200,098500,C,7300, 0.95, 0.83,99220,76,,,,V L ,20101200,098500,P,100,-0.05, 0.83,99220,76,,,,V L ,20101200,098625,C,6075, 0.93, 0.74,99220,76,,,,V L ,20101200,098625,P,125,-0.07, 0.74,99220,76,,,,V L ,20101200,098750,C,4850, 0.91, 0.67,99220,76,,,,V L ,20101200,098750,P,150,-0.09, 0.67,99220,76,,,,V L ,20101200,098875,C,3675, 0.86, 0.60,99220,76,,,,V L ,20101200,098875,P,225,-0.14, 0.60,99220,76,,,,V L ,20101200,099000,C,2550, 0.79, 0.52,99220,76,,,,V L ,20101200,099000,P,350,-0.21, 0.52,99220,76,,,,V L ,20101200,099125,C,1475, 0.66, 0.43,99220,76,,,,V L ,20101200,099125,P,525,-0.34, 0.43,99220,76,,,,V L ,20101200,099250,C,600, 0.44, 0.35,99220,76,,,,V L ,20101200,099250,P,900,-0.56, 0.35,99220,76,,,,V L ,20101200,099375,C,175, 0.18, 0.32,99220,76,,,,V L ,20101200,099375,P,1725,-0.82, 0.32,99220,76,,,,V L ,20101200,099500,C,50, 0.06, 0.34,99220,76,,,,V L ,20101200,099500,P,2850,-0.94, 0.34,99220,76,,,,V L ,20101200,099625,C,25, 0.03, 0.39,99220,76,,,,V L ,20101200,099625,P,4075,-0.97, 0.39,99220,76,,,,V L ,20101200,099750,C,0, 0.01, 0.40,99220,76,,,,V L ,20101200,099750,P,5300,-0.99, 0.40,99220,76,,,,V L ,20101200,099875,C,0, 0.00, 0.40,99220,76,,,,V L ,20101200,099875,P,6550,-1.00, 0.40,99220,76,,,,V L ,20110300,000000,F,99170, 0.00,,,140,,,,V L ,20110300,090000,C,91700, 1.00, 1.06,99170,140,,,,V L ,20110300,090000,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,090125,C,90450, 1.00, 1.06,99170,140,,,,V L ,20110300,090125,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,090250,C,89200, 1.00, 1.06,99170,140,,,,V L ,20110300,090250,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,090375,C,87950, 1.00, 1.06,99170,140,,,,V L ,20110300,090375,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,090500,C,86700, 1.00, 1.06,99170,140,,,,V L ,20110300,090500,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,090625,C,85450, 1.00, 1.06,99170,140,,,,V L ,20110300,090625,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,090750,C,84200, 1.00, 1.06,99170,140,,,,V L ,20110300,090750,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,090875,C,82950, 1.00, 1.06,99170,140,,,,V L ,20110300,090875,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,091000,C,81700, 1.00, 1.06,99170,140,,,,V L ,20110300,091000,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,091125,C,80450, 1.00, 1.06,99170,140,,,,V L ,20110300,091125,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,091250,C,79200, 1.00, 1.06,99170,140,,,,V L ,20110300,091250,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,091375,C,77950, 1.00, 1.06,99170,140,,,,V L ,20110300,091375,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,091500,C,76700, 1.00, 1.06,99170,140,,,,V L ,20110300,091500,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,091625,C,75450, 1.00, 1.06,99170,140,,,,V L ,20110300,091625,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,091750,C,74200, 1.00, 1.06,99170,140,,,,V L ,20110300,091750,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,091875,C,72950, 1.00, 1.06,99170,140,,,,V L ,20110300,091875,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,092000,C,71700, 1.00, 1.06,99170,140,,,,V L ,20110300,092000,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,092125,C,70450, 1.00, 1.06,99170,140,,,,V L ,20110300,092125,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,092250,C,69200, 1.00, 1.06,99170,140,,,,V L ,20110300,092250,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,092375,C,67950, 1.00, 1.06,99170,140,,,,V L ,20110300,092375,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,092500,C,66700, 1.00, 1.06,99170,140,,,,V L ,20110300,092500,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,092625,C,65450, 1.00, 1.06,99170,140,,,,V L ,20110300,092625,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,092750,C,64200, 1.00, 1.06,99170,140,,,,V L ,20110300,092750,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,092875,C,62950, 1.00, 1.06,99170,140,,,,V L ,20110300,092875,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,093000,C,61700, 1.00, 1.06,99170,140,,,,V L ,20110300,093000,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,093125,C,60450, 1.00, 1.06,99170,140,,,,V L ,20110300,093125,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,093250,C,59200, 1.00, 1.06,99170,140,,,,V L ,20110300,093250,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,093375,C,57950, 1.00, 1.06,99170,140,,,,V L ,20110300,093375,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,093500,C,56700, 1.00, 1.06,99170,140,,,,V L ,20110300,093500,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,093625,C,55450, 1.00, 1.06,99170,140,,,,V L ,20110300,093625,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,093750,C,54200, 1.00, 1.06,99170,140,,,,V L ,20110300,093750,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,093875,C,52950, 1.00, 1.06,99170,140,,,,V L ,20110300,093875,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,094000,C,51700, 1.00, 1.06,99170,140,,,,V L ,20110300,094000,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,094125,C,50450, 1.00, 1.06,99170,140,,,,V L ,20110300,094125,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,094250,C,49200, 1.00, 1.06,99170,140,,,,V L ,20110300,094250,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,094375,C,47950, 1.00, 1.06,99170,140,,,,V L ,20110300,094375,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,094500,C,46700, 1.00, 1.06,99170,140,,,,V L ,20110300,094500,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,094625,C,45450, 1.00, 1.06,99170,140,,,,V L ,20110300,094625,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,094750,C,44200, 1.00, 1.06,99170,140,,,,V L ,20110300,094750,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,094875,C,42950, 1.00, 1.06,99170,140,,,,V L ,20110300,094875,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,095000,C,41700, 1.00, 1.06,99170,140,,,,V L ,20110300,095000,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,095125,C,40450, 1.00, 1.06,99170,140,,,,V L ,20110300,095125,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,095250,C,39200, 1.00, 1.06,99170,140,,,,V L ,20110300,095250,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,095375,C,37950, 1.00, 1.06,99170,140,,,,V L ,20110300,095375,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,095500,C,36700, 1.00, 1.06,99170,140,,,,V L ,20110300,095500,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,095625,C,35450, 1.00, 1.06,99170,140,,,,V L ,20110300,095625,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,095750,C,34200, 1.00, 1.06,99170,140,,,,V L ,20110300,095750,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,095875,C,32950, 1.00, 1.06,99170,140,,,,V L ,20110300,095875,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,096000,C,31700, 1.00, 1.06,99170,140,,,,V L ,20110300,096000,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,096125,C,30450, 1.00, 1.06,99170,140,,,,V L ,20110300,096125,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,096250,C,29200, 1.00, 1.06,99170,140,,,,V L ,20110300,096250,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,096375,C,27950, 1.00, 1.06,99170,140,,,,V L ,20110300,096375,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,096500,C,26700, 1.00, 1.06,99170,140,,,,V L ,20110300,096500,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,096625,C,25450, 1.00, 1.06,99170,140,,,,V L ,20110300,096625,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,096750,C,24200, 1.00, 1.06,99170,140,,,,V L ,20110300,096750,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,096875,C,22950, 1.00, 1.06,99170,140,,,,V L ,20110300,096875,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,097000,C,21700, 1.00, 1.06,99170,140,,,,V L ,20110300,097000,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,097125,C,20450, 1.00, 1.06,99170,140,,,,V L ,20110300,097125,P,0, 0.00, 1.06,99170,140,,,,V L ,20110300,097250,C,19225, 0.99, 1.11,99170,140,,,,V L ,20110300,097250,P,25,-0.01, 1.11,99170,140,,,,V L ,20110300,097375,C,18000, 0.98, 1.15,99170,140,,,,V L ,20110300,097375,P,50,-0.02, 1.15,99170,140,,,,V L ,20110300,097500,C,16775, 0.98, 1.15,99170,140,,,,V L ,20110300,097500,P,75,-0.02, 1.15,99170,140,,,,V L ,20110300,097625,C,15550, 0.97, 1.13,99170,140,,,,V L ,20110300,097625,P,100,-0.03, 1.13,99170,140,,,,V L ,20110300,097750,C,14325, 0.96, 1.09,99170,140,,,,V L ,20110300,097750,P,125,-0.04, 1.09,99170,140,,,,V L ,20110300,097875,C,13100, 0.96, 1.05,99170,140,,,,V L ,20110300,097875,P,150,-0.04, 1.05,99170,140,,,,V L ,20110300,098000,C,11875, 0.94, 1.01,99170,140,,,,V L ,20110300,098000,P,175,-0.06, 1.01,99170,140,,,,V L ,20110300,098125,C,10650, 0.93, 0.95,99170,140,,,,V L ,20110300,098125,P,200,-0.07, 0.95,99170,140,,,,V L ,20110300,098250,C,9425, 0.92, 0.89,99170,140,,,,V L ,20110300,098250,P,225,-0.08, 0.89,99170,140,,,,V L ,20110300,098375,C,8200, 0.91, 0.82,99170,140,,,,V L ,20110300,098375,P,250,-0.09, 0.82,99170,140,,,,V L ,20110300,098500,C,7025, 0.88, 0.77,99170,140,,,,V L ,20110300,098500,P,325,-0.12, 0.77,99170,140,,,,V L ,20110300,098625,C,5850, 0.85, 0.72,99170,140,,,,V L ,20110300,098625,P,400,-0.15, 0.72,99170,140,,,,V L ,20110300,098750,C,4725, 0.81, 0.67,99170,140,,,,V L ,20110300,098750,P,525,-0.19, 0.67,99170,140,,,,V L ,20110300,098875,C,3625, 0.75, 0.61,99170,140,,,,V L ,20110300,098875,P,675,-0.25, 0.61,99170,140,,,,V L ,20110300,099000,C,2575, 0.67, 0.54,99170,140,,,,V L ,20110300,099000,P,875,-0.33, 0.54,99170,140,,,,V L ,20110300,099125,C,1650, 0.55, 0.49,99170,140,,,,V L ,20110300,099125,P,1200,-0.45, 0.49,99170,140,,,,V L ,20110300,099250,C,850, 0.40, 0.41,99170,140,,,,V L ,20110300,099250,P,1650,-0.60, 0.41,99170,140,,,,V L ,20110300,099375,C,300, 0.21, 0.34,99170,140,,,,V L ,20110300,099375,P,2350,-0.79, 0.34,99170,140,,,,V L ,20110300,099500,C,100, 0.10, 0.34,99170,140,,,,V L ,20110300,099500,P,3400,-0.90, 0.34,99170,140,,,,V L ,20110300,099625,C,50, 0.04, 0.36,99170,140,,,,V L ,20110300,099625,P,4600,-0.96, 0.36,99170,140,,,,V L ,20110300,099750,C,25, 0.02, 0.38,99170,140,,,,V L ,20110300,099750,P,5825,-0.98, 0.38,99170,140,,,,V L ,20110300,099875,C,0, 0.01, 0.38,99170,140,,,,V L ,20110300,099875,P,7050,-0.99, 0.38,99170,140,,,,V L ,20110600,000000,F,99100, 0.00,,,203,,,,V L ,20110600,090000,C,91000, 1.00, 1.20,99100,203,,,,V L ,20110600,090000,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,090250,C,88500, 1.00, 1.20,99100,203,,,,V L ,20110600,090250,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,090375,C,87250, 1.00, 1.20,99100,203,,,,V L ,20110600,090375,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,090500,C,86000, 1.00, 1.20,99100,203,,,,V L ,20110600,090500,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,090625,C,84750, 1.00, 1.20,99100,203,,,,V L ,20110600,090625,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,090750,C,83500, 1.00, 1.20,99100,203,,,,V L ,20110600,090750,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,090875,C,82250, 1.00, 1.20,99100,203,,,,V L ,20110600,090875,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,091000,C,81000, 1.00, 1.20,99100,203,,,,V L ,20110600,091000,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,091125,C,79750, 1.00, 1.20,99100,203,,,,V L ,20110600,091125,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,091250,C,78500, 1.00, 1.20,99100,203,,,,V L ,20110600,091250,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,091375,C,77250, 1.00, 1.20,99100,203,,,,V L ,20110600,091375,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,091500,C,76000, 1.00, 1.20,99100,203,,,,V L ,20110600,091500,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,091625,C,74750, 1.00, 1.20,99100,203,,,,V L ,20110600,091625,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,091750,C,73500, 1.00, 1.20,99100,203,,,,V L ,20110600,091750,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,091875,C,72250, 1.00, 1.20,99100,203,,,,V L ,20110600,091875,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,092000,C,71000, 1.00, 1.20,99100,203,,,,V L ,20110600,092000,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,092125,C,69750, 1.00, 1.20,99100,203,,,,V L ,20110600,092125,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,092250,C,68500, 1.00, 1.20,99100,203,,,,V L ,20110600,092250,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,092375,C,67250, 1.00, 1.20,99100,203,,,,V L ,20110600,092375,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,092500,C,66000, 1.00, 1.20,99100,203,,,,V L ,20110600,092500,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,092625,C,64750, 1.00, 1.20,99100,203,,,,V L ,20110600,092625,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,092750,C,63500, 1.00, 1.20,99100,203,,,,V L ,20110600,092750,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,092875,C,62250, 1.00, 1.20,99100,203,,,,V L ,20110600,092875,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,093000,C,61000, 1.00, 1.20,99100,203,,,,V L ,20110600,093000,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,093125,C,59750, 1.00, 1.20,99100,203,,,,V L ,20110600,093125,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,093250,C,58500, 1.00, 1.20,99100,203,,,,V L ,20110600,093250,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,093375,C,57250, 1.00, 1.20,99100,203,,,,V L ,20110600,093375,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,093500,C,56000, 1.00, 1.20,99100,203,,,,V L ,20110600,093500,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,093625,C,54750, 1.00, 1.20,99100,203,,,,V L ,20110600,093625,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,093750,C,53500, 1.00, 1.20,99100,203,,,,V L ,20110600,093750,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,093875,C,52250, 1.00, 1.20,99100,203,,,,V L ,20110600,093875,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,094000,C,51000, 1.00, 1.20,99100,203,,,,V L ,20110600,094000,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,094125,C,49750, 1.00, 1.20,99100,203,,,,V L ,20110600,094125,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,094250,C,48500, 1.00, 1.20,99100,203,,,,V L ,20110600,094250,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,094375,C,47250, 1.00, 1.20,99100,203,,,,V L ,20110600,094375,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,094500,C,46000, 1.00, 1.20,99100,203,,,,V L ,20110600,094500,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,094625,C,44750, 1.00, 1.20,99100,203,,,,V L ,20110600,094625,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,094750,C,43500, 1.00, 1.20,99100,203,,,,V L ,20110600,094750,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,094875,C,42250, 1.00, 1.20,99100,203,,,,V L ,20110600,094875,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,095000,C,41000, 1.00, 1.20,99100,203,,,,V L ,20110600,095000,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,095125,C,39750, 1.00, 1.20,99100,203,,,,V L ,20110600,095125,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,095250,C,38500, 1.00, 1.20,99100,203,,,,V L ,20110600,095250,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,095375,C,37250, 1.00, 1.20,99100,203,,,,V L ,20110600,095375,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,095500,C,36000, 1.00, 1.20,99100,203,,,,V L ,20110600,095500,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,095625,C,34750, 1.00, 1.20,99100,203,,,,V L ,20110600,095625,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,095750,C,33500, 1.00, 1.20,99100,203,,,,V L ,20110600,095750,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,095875,C,32250, 1.00, 1.20,99100,203,,,,V L ,20110600,095875,P,0, 0.00, 1.20,99100,203,,,,V L ,20110600,096000,C,31000, 1.00, 1.22,99100,203,,,,V L ,20110600,096000,P,0, 0.00, 1.22,99100,203,,,,V L ,20110600,096125,C,29750, 1.00, 1.26,99100,203,,,,V L ,20110600,096125,P,0, 0.00, 1.26,99100,203,,,,V L ,20110600,096250,C,28525, 0.99, 1.38,99100,203,,,,V L ,20110600,096250,P,25,-0.01, 1.38,99100,203,,,,V L ,20110600,096375,C,27300, 0.99, 1.39,99100,203,,,,V L ,20110600,096375,P,50,-0.01, 1.39,99100,203,,,,V L ,20110600,096500,C,26075, 0.98, 1.42,99100,203,,,,V L ,20110600,096500,P,75,-0.02, 1.42,99100,203,,,,V L ,20110600,096625,C,24850, 0.98, 1.43,99100,203,,,,V L ,20110600,096625,P,100,-0.02, 1.43,99100,203,,,,V L ,20110600,096750,C,23625, 0.97, 1.41,99100,203,,,,V L ,20110600,096750,P,125,-0.03, 1.41,99100,203,,,,V L ,20110600,096875,C,22400, 0.97, 1.39,99100,203,,,,V L ,20110600,096875,P,150,-0.03, 1.39,99100,203,,,,V L ,20110600,097000,C,21175, 0.96, 1.35,99100,203,,,,V L ,20110600,097000,P,175,-0.04, 1.35,99100,203,,,,V L ,20110600,097125,C,19950, 0.96, 1.32,99100,203,,,,V L ,20110600,097125,P,200,-0.04, 1.32,99100,203,,,,V L ,20110600,097250,C,18725, 0.95, 1.28,99100,203,,,,V L ,20110600,097250,P,225,-0.05, 1.28,99100,203,,,,V L ,20110600,097375,C,17500, 0.94, 1.24,99100,203,,,,V L ,20110600,097375,P,250,-0.06, 1.24,99100,203,,,,V L ,20110600,097500,C,16275, 0.94, 1.19,99100,203,,,,V L ,20110600,097500,P,275,-0.06, 1.19,99100,203,,,,V L ,20110600,097625,C,15050, 0.93, 1.14,99100,203,,,,V L ,20110600,097625,P,300,-0.07, 1.14,99100,203,,,,V L ,20110600,097750,C,13850, 0.92, 1.10,99100,203,,,,V L ,20110600,097750,P,350,-0.08, 1.10,99100,203,,,,V L ,20110600,097875,C,12650, 0.91, 1.06,99100,203,,,,V L ,20110600,097875,P,400,-0.09, 1.06,99100,203,,,,V L ,20110600,098000,C,11450, 0.90, 1.00,99100,203,,,,V L ,20110600,098000,P,450,-0.10, 1.00,99100,203,,,,V L ,20110600,098125,C,10250, 0.88, 0.96,99100,203,,,,V L ,20110600,098125,P,500,-0.12, 0.96,99100,203,,,,V L ,20110600,098250,C,9100, 0.86, 0.91,99100,203,,,,V L ,20110600,098250,P,600,-0.14, 0.91,99100,203,,,,V L ,20110600,098375,C,7950, 0.83, 0.87,99100,203,,,,V L ,20110600,098375,P,700,-0.17, 0.87,99100,203,,,,V L ,20110600,098500,C,6800, 0.80, 0.81,99100,203,,,,V L ,20110600,098500,P,800,-0.20, 0.81,99100,203,,,,V L ,20110600,098625,C,5675, 0.76, 0.75,99100,203,,,,V L ,20110600,098625,P,925,-0.24, 0.75,99100,203,,,,V L ,20110600,098750,C,4575, 0.72, 0.69,99100,203,,,,V L ,20110600,098750,P,1075,-0.28, 0.69,99100,203,,,,V L ,20110600,098875,C,3550, 0.66, 0.64,99100,203,,,,V L ,20110600,098875,P,1300,-0.34, 0.64,99100,203,,,,V L ,20110600,099000,C,2600, 0.58, 0.58,99100,203,,,,V L ,20110600,099000,P,1600,-0.42, 0.58,99100,203,,,,V L ,20110600,099125,C,1775, 0.48, 0.54,99100,203,,,,V L ,20110600,099125,P,2025,-0.52, 0.54,99100,203,,,,V L ,20110600,099250,C,1125, 0.37, 0.50,99100,203,,,,V L ,20110600,099250,P,2625,-0.63, 0.50,99100,203,,,,V L ,20110600,099375,C,575, 0.25, 0.45,99100,203,,,,V L ,20110600,099375,P,3325,-0.75, 0.45,99100,203,,,,V L ,20110600,099500,C,225, 0.13, 0.40,99100,203,,,,V L ,20110600,099500,P,4225,-0.87, 0.40,99100,203,,,,V L ,20110600,099625,C,100, 0.07, 0.39,99100,203,,,,V L ,20110600,099625,P,5350,-0.93, 0.39,99100,203,,,,V L ,20110600,099750,C,50, 0.03, 0.39,99100,203,,,,V L ,20110600,099750,P,6550,-0.97, 0.39,99100,203,,,,V L ,20110600,099875,C,25, 0.01, 0.39,99100,203,,,,V L ,20110600,099875,P,7775,-0.99, 0.39,99100,203,,,,V L ,20110900,000000,F,99000, 0.00,,,273,,,,V L ,20110900,090000,C,90000, 1.00, 1.33,99000,273,,,,V L ,20110900,090000,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,090250,C,87500, 1.00, 1.33,99000,273,,,,V L ,20110900,090250,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,090500,C,85000, 1.00, 1.33,99000,273,,,,V L ,20110900,090500,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,090750,C,82500, 1.00, 1.33,99000,273,,,,V L ,20110900,090750,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,091000,C,80000, 1.00, 1.33,99000,273,,,,V L ,20110900,091000,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,091250,C,77500, 1.00, 1.33,99000,273,,,,V L ,20110900,091250,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,091500,C,75000, 1.00, 1.33,99000,273,,,,V L ,20110900,091500,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,091750,C,72500, 1.00, 1.33,99000,273,,,,V L ,20110900,091750,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,092000,C,70000, 1.00, 1.33,99000,273,,,,V L ,20110900,092000,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,092250,C,67500, 1.00, 1.33,99000,273,,,,V L ,20110900,092250,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,092500,C,65000, 1.00, 1.33,99000,273,,,,V L ,20110900,092500,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,092750,C,62500, 1.00, 1.33,99000,273,,,,V L ,20110900,092750,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,093000,C,60000, 1.00, 1.33,99000,273,,,,V L ,20110900,093000,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,093250,C,57500, 1.00, 1.33,99000,273,,,,V L ,20110900,093250,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,093500,C,55000, 1.00, 1.33,99000,273,,,,V L ,20110900,093500,P,0, 0.00, 1.33,99000,273,,,,V L ,20110900,093750,C,52500, 1.00, 1.66,99000,273,,,,V L ,20110900,093750,P,0, 0.00, 1.66,99000,273,,,,V L ,20110900,094000,C,50050, 0.99, 2.11,99000,273,,,,V L ,20110900,094000,P,50,-0.01, 2.11,99000,273,,,,V L ,20110900,094250,C,47600, 0.99, 2.16,99000,273,,,,V L ,20110900,094250,P,100,-0.01, 2.16,99000,273,,,,V L ,20110900,094500,C,45150, 0.98, 2.18,99000,273,,,,V L ,20110900,094500,P,150,-0.02, 2.18,99000,273,,,,V L ,20110900,094750,C,42700, 0.98, 2.17,99000,273,,,,V L ,20110900,094750,P,200,-0.02, 2.17,99000,273,,,,V L ,20110900,095000,C,40250, 0.97, 2.14,99000,273,,,,V L ,20110900,095000,P,250,-0.03, 2.14,99000,273,,,,V L ,20110900,095250,C,37800, 0.96, 2.09,99000,273,,,,V L ,20110900,095250,P,300,-0.04, 2.09,99000,273,,,,V L ,20110900,095500,C,35350, 0.96, 2.03,99000,273,,,,V L ,20110900,095500,P,350,-0.04, 2.03,99000,273,,,,V L ,20110900,095750,C,32900, 0.95, 1.96,99000,273,,,,V L ,20110900,095750,P,400,-0.05, 1.96,99000,273,,,,V L ,20110900,096000,C,30450, 0.95, 1.88,99000,273,,,,V L ,20110900,096000,P,450,-0.05, 1.88,99000,273,,,,V L ,20110900,096250,C,28000, 0.94, 1.79,99000,273,,,,V L ,20110900,096250,P,500,-0.06, 1.79,99000,273,,,,V L ,20110900,096500,C,25550, 0.93, 1.70,99000,273,,,,V L ,20110900,096500,P,550,-0.07, 1.70,99000,273,,,,V L ,20110900,096750,C,23100, 0.92, 1.60,99000,273,,,,V L ,20110900,096750,P,600,-0.08, 1.60,99000,273,,,,V L ,20110900,097000,C,20650, 0.91, 1.49,99000,273,,,,V L ,20110900,097000,P,650,-0.09, 1.49,99000,273,,,,V L ,20110900,097250,C,18200, 0.90, 1.39,99000,273,,,,V L ,20110900,097250,P,700,-0.10, 1.39,99000,273,,,,V L ,20110900,097500,C,15800, 0.88, 1.28,99000,273,,,,V L ,20110900,097500,P,800,-0.12, 1.28,99000,273,,,,V L ,20110900,097750,C,13400, 0.86, 1.17,99000,273,,,,V L ,20110900,097750,P,900,-0.14, 1.17,99000,273,,,,V L ,20110900,098000,C,11000, 0.83, 1.06,99000,273,,,,V L ,20110900,098000,P,1000,-0.17, 1.06,99000,273,,,,V L ,20110900,098250,C,8700, 0.78, 0.95,99000,273,,,,V L ,20110900,098250,P,1200,-0.22, 0.95,99000,273,,,,V L ,20110900,098500,C,6500, 0.72, 0.85,99000,273,,,,V L ,20110900,098500,P,1500,-0.28, 0.85,99000,273,,,,V L ,20110900,098750,C,4500, 0.63, 0.77,99000,273,,,,V L ,20110900,098750,P,2000,-0.37, 0.77,99000,273,,,,V L ,20110900,099000,C,2700, 0.50, 0.66,99000,273,,,,V L ,20110900,099000,P,2700,-0.50, 0.66,99000,273,,,,V L ,20110900,099250,C,1300, 0.34, 0.57,99000,273,,,,V L ,20110900,099250,P,3800,-0.66, 0.57,99000,273,,,,V L ,20110900,099500,C,400, 0.16, 0.49,99000,273,,,,V L ,20110900,099500,P,5400,-0.84, 0.49,99000,273,,,,V L ,20110900,099750,C,100, 0.05, 0.44,99000,273,,,,V L ,20110900,099750,P,7600,-0.95, 0.44,99000,273,,,,V L ,20111200,000000,F,98850, 0.00,,,338,,,,V L ,20111200,090000,C,88500, 1.00, 1.32,98850,338,,,,V L ,20111200,090000,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,090250,C,86000, 1.00, 1.32,98850,338,,,,V L ,20111200,090250,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,090500,C,83500, 1.00, 1.32,98850,338,,,,V L ,20111200,090500,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,090750,C,81000, 1.00, 1.32,98850,338,,,,V L ,20111200,090750,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,091000,C,78500, 1.00, 1.32,98850,338,,,,V L ,20111200,091000,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,091250,C,76000, 1.00, 1.32,98850,338,,,,V L ,20111200,091250,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,091500,C,73500, 1.00, 1.32,98850,338,,,,V L ,20111200,091500,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,091750,C,71000, 1.00, 1.32,98850,338,,,,V L ,20111200,091750,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,092000,C,68500, 1.00, 1.32,98850,338,,,,V L ,20111200,092000,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,092250,C,66000, 1.00, 1.32,98850,338,,,,V L ,20111200,092250,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,092500,C,63500, 1.00, 1.32,98850,338,,,,V L ,20111200,092500,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,092750,C,61000, 1.00, 1.32,98850,338,,,,V L ,20111200,092750,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,093000,C,58500, 1.00, 1.32,98850,338,,,,V L ,20111200,093000,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,093250,C,56000, 1.00, 1.32,98850,338,,,,V L ,20111200,093250,P,0, 0.00, 1.32,98850,338,,,,V L ,20111200,093500,C,53500, 1.00, 1.51,98850,338,,,,V L ,20111200,093500,P,0, 0.00, 1.51,98850,338,,,,V L ,20111200,093750,C,51050, 0.99, 1.85,98850,338,,,,V L ,20111200,093750,P,50,-0.01, 1.85,98850,338,,,,V L ,20111200,094000,C,48600, 0.99, 1.97,98850,338,,,,V L ,20111200,094000,P,100,-0.01, 1.97,98850,338,,,,V L ,20111200,094250,C,46150, 0.98, 2.00,98850,338,,,,V L ,20111200,094250,P,150,-0.02, 2.00,98850,338,,,,V L ,20111200,094500,C,43700, 0.98, 1.99,98850,338,,,,V L ,20111200,094500,P,200,-0.02, 1.99,98850,338,,,,V L ,20111200,094750,C,41250, 0.97, 1.95,98850,338,,,,V L ,20111200,094750,P,250,-0.03, 1.95,98850,338,,,,V L ,20111200,095000,C,38800, 0.97, 1.90,98850,338,,,,V L ,20111200,095000,P,300,-0.03, 1.90,98850,338,,,,V L ,20111200,095250,C,36350, 0.96, 1.86,98850,338,,,,V L ,20111200,095250,P,350,-0.04, 1.86,98850,338,,,,V L ,20111200,095500,C,33900, 0.95, 1.80,98850,338,,,,V L ,20111200,095500,P,400,-0.05, 1.80,98850,338,,,,V L ,20111200,095750,C,31450, 0.95, 1.72,98850,338,,,,V L ,20111200,095750,P,450,-0.05, 1.72,98850,338,,,,V L ,20111200,096000,C,29000, 0.94, 1.66,98850,338,,,,V L ,20111200,096000,P,500,-0.06, 1.66,98850,338,,,,V L ,20111200,096250,C,26550, 0.93, 1.57,98850,338,,,,V L ,20111200,096250,P,550,-0.07, 1.57,98850,338,,,,V L ,20111200,096500,C,24100, 0.92, 1.49,98850,338,,,,V L ,20111200,096500,P,600,-0.08, 1.49,98850,338,,,,V L ,20111200,096750,C,21700, 0.91, 1.43,98850,338,,,,V L ,20111200,096750,P,700,-0.09, 1.43,98850,338,,,,V L ,20111200,097000,C,19300, 0.89, 1.35,98850,338,,,,V L ,20111200,097000,P,800,-0.11, 1.35,98850,338,,,,V L ,20111200,097250,C,16900, 0.87, 1.26,98850,338,,,,V L ,20111200,097250,P,900,-0.13, 1.26,98850,338,,,,V L ,20111200,097500,C,14550, 0.85, 1.18,98850,338,,,,V L ,20111200,097500,P,1050,-0.15, 1.18,98850,338,,,,V L ,20111200,097750,C,12300, 0.81, 1.11,98850,338,,,,V L ,20111200,097750,P,1300,-0.19, 1.11,98850,338,,,,V L ,20111200,098000,C,10050, 0.77, 1.02,98850,338,,,,V L ,20111200,098000,P,1550,-0.23, 1.02,98850,338,,,,V L ,20111200,098250,C,7900, 0.71, 0.95,98850,338,,,,V L ,20111200,098250,P,1900,-0.29, 0.95,98850,338,,,,V L ,20111200,098500,C,5950, 0.64, 0.87,98850,338,,,,V L ,20111200,098500,P,2450,-0.36, 0.87,98850,338,,,,V L ,20111200,098750,C,4050, 0.55, 0.78,98850,338,,,,V L ,20111200,098750,P,3050,-0.45, 0.78,98850,338,,,,V L ,20111200,099000,C,2400, 0.43, 0.69,98850,338,,,,V L ,20111200,099000,P,3900,-0.57, 0.69,98850,338,,,,V L ,20111200,099250,C,1150, 0.28, 0.59,98850,338,,,,V L ,20111200,099250,P,5150,-0.72, 0.59,98850,338,,,,V L ,20111200,099500,C,400, 0.13, 0.51,98850,338,,,,V L ,20111200,099500,P,6900,-0.87, 0.51,98850,338,,,,V L ,20111200,099750,C,100, 0.04, 0.45,98850,338,,,,V L ,20111200,099750,P,9100,-0.96, 0.45,98850,338,,,,V L ,20120300,000000,F,98690, 0.00,,,400,,,,V L ,20120300,090000,C,86900, 1.00, 1.20,98690,400,,,,V L ,20120300,090000,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,090250,C,84400, 1.00, 1.20,98690,400,,,,V L ,20120300,090250,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,090500,C,81900, 1.00, 1.20,98690,400,,,,V L ,20120300,090500,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,090750,C,79400, 1.00, 1.20,98690,400,,,,V L ,20120300,090750,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,091000,C,76900, 1.00, 1.20,98690,400,,,,V L ,20120300,091000,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,091250,C,74400, 1.00, 1.20,98690,400,,,,V L ,20120300,091250,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,091500,C,71900, 1.00, 1.20,98690,400,,,,V L ,20120300,091500,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,091750,C,69400, 1.00, 1.20,98690,400,,,,V L ,20120300,091750,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,092000,C,66900, 1.00, 1.20,98690,400,,,,V L ,20120300,092000,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,092250,C,64400, 1.00, 1.20,98690,400,,,,V L ,20120300,092250,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,092500,C,61900, 1.00, 1.20,98690,400,,,,V L ,20120300,092500,P,0, 0.00, 1.20,98690,400,,,,V L ,20120300,092750,C,59400, 1.00, 1.21,98690,400,,,,V L ,20120300,092750,P,0, 0.00, 1.21,98690,400,,,,V L ,20120300,093000,C,56900, 1.00, 1.25,98690,400,,,,V L ,20120300,093000,P,0, 0.00, 1.25,98690,400,,,,V L ,20120300,093250,C,54450, 0.99, 1.78,98690,400,,,,V L ,20120300,093250,P,50,-0.01, 1.78,98690,400,,,,V L ,20120300,093500,C,52000, 0.99, 1.95,98690,400,,,,V L ,20120300,093500,P,100,-0.01, 1.95,98690,400,,,,V L ,20120300,093750,C,49550, 0.98, 1.95,98690,400,,,,V L ,20120300,093750,P,150,-0.02, 1.95,98690,400,,,,V L ,20120300,094000,C,47100, 0.98, 1.94,98690,400,,,,V L ,20120300,094000,P,200,-0.02, 1.94,98690,400,,,,V L ,20120300,094250,C,44650, 0.97, 1.92,98690,400,,,,V L ,20120300,094250,P,250,-0.03, 1.92,98690,400,,,,V L ,20120300,094500,C,42200, 0.97, 1.88,98690,400,,,,V L ,20120300,094500,P,300,-0.03, 1.88,98690,400,,,,V L ,20120300,094750,C,39750, 0.96, 1.84,98690,400,,,,V L ,20120300,094750,P,350,-0.04, 1.84,98690,400,,,,V L ,20120300,095000,C,37300, 0.96, 1.80,98690,400,,,,V L ,20120300,095000,P,400,-0.04, 1.80,98690,400,,,,V L ,20120300,095250,C,34850, 0.95, 1.74,98690,400,,,,V L ,20120300,095250,P,450,-0.05, 1.74,98690,400,,,,V L ,20120300,095500,C,32400, 0.94, 1.67,98690,400,,,,V L ,20120300,095500,P,500,-0.06, 1.67,98690,400,,,,V L ,20120300,095750,C,29950, 0.94, 1.60,98690,400,,,,V L ,20120300,095750,P,550,-0.06, 1.60,98690,400,,,,V L ,20120300,096000,C,27500, 0.93, 1.51,98690,400,,,,V L ,20120300,096000,P,600,-0.07, 1.51,98690,400,,,,V L ,20120300,096250,C,25050, 0.92, 1.45,98690,400,,,,V L ,20120300,096250,P,650,-0.08, 1.45,98690,400,,,,V L ,20120300,096500,C,22700, 0.90, 1.39,98690,400,,,,V L ,20120300,096500,P,800,-0.10, 1.39,98690,400,,,,V L ,20120300,096750,C,20350, 0.89, 1.33,98690,400,,,,V L ,20120300,096750,P,950,-0.11, 1.33,98690,400,,,,V L ,20120300,097000,C,18000, 0.86, 1.27,98690,400,,,,V L ,20120300,097000,P,1100,-0.14, 1.27,98690,400,,,,V L ,20120300,097250,C,15700, 0.84, 1.20,98690,400,,,,V L ,20120300,097250,P,1300,-0.16, 1.20,98690,400,,,,V L ,20120300,097500,C,13400, 0.81, 1.14,98690,400,,,,V L ,20120300,097500,P,1500,-0.19, 1.14,98690,400,,,,V L ,20120300,097750,C,11250, 0.76, 1.08,98690,400,,,,V L ,20120300,097750,P,1850,-0.24, 1.08,98690,400,,,,V L ,20120300,098000,C,9150, 0.71, 1.01,98690,400,,,,V L ,20120300,098000,P,2250,-0.29, 1.01,98690,400,,,,V L ,20120300,098250,C,7200, 0.65, 0.95,98690,400,,,,V L ,20120300,098250,P,2800,-0.35, 0.95,98690,400,,,,V L ,20120300,098500,C,5350, 0.57, 0.88,98690,400,,,,V L ,20120300,098500,P,3450,-0.43, 0.88,98690,400,,,,V L ,20120300,098750,C,3700, 0.48, 0.81,98690,400,,,,V L ,20120300,098750,P,4300,-0.52, 0.81,98690,400,,,,V L ,20120300,099000,C,2300, 0.37, 0.74,98690,400,,,,V L ,20120300,099000,P,5400,-0.63, 0.74,98690,400,,,,V L ,20120300,099250,C,1100, 0.24, 0.64,98690,400,,,,V L ,20120300,099250,P,6700,-0.76, 0.64,98690,400,,,,V L ,20120300,099500,C,350, 0.11, 0.54,98690,400,,,,V L ,20120300,099500,P,8450,-0.89, 0.54,98690,400,,,,V L ,20120300,099750,C,100, 0.04, 0.48,98690,400,,,,V L ,20120300,099750,P,10700,-0.96, 0.48,98690,400,,,,V L ,20120600,000000,F,98520, 0.00,,,463,,,,V L ,20120600,090000,C,85200, 1.00, 1.70,98520,463,,,,V L ,20120600,090000,P,0, 0.00, 1.70,98520,463,,,,V L ,20120600,090250,C,82700, 1.00, 1.70,98520,463,,,,V L ,20120600,090250,P,0, 0.00, 1.70,98520,463,,,,V L ,20120600,090500,C,80200, 1.00, 1.70,98520,463,,,,V L ,20120600,090500,P,0, 0.00, 1.70,98520,463,,,,V L ,20120600,090750,C,77700, 1.00, 1.70,98520,463,,,,V L ,20120600,090750,P,0, 0.00, 1.70,98520,463,,,,V L ,20120600,091000,C,75200, 1.00, 1.70,98520,463,,,,V L ,20120600,091000,P,0, 0.00, 1.70,98520,463,,,,V L ,20120600,091250,C,72700, 1.00, 1.70,98520,463,,,,V L ,20120600,091250,P,0, 0.00, 1.70,98520,463,,,,V L ,20120600,091500,C,70200, 1.00, 1.70,98520,463,,,,V L ,20120600,091500,P,0, 0.00, 1.70,98520,463,,,,V L ,20120600,091750,C,67700, 1.00, 1.70,98520,463,,,,V L ,20120600,091750,P,0, 0.00, 1.70,98520,463,,,,V L ,20120600,092000,C,65200, 1.00, 1.70,98520,463,,,,V L ,20120600,092000,P,0, 0.00, 1.70,98520,463,,,,V L ,20120600,092250,C,62750, 0.99, 1.93,98520,463,,,,V L ,20120600,092250,P,50,-0.01, 1.93,98520,463,,,,V L ,20120600,092500,C,60300, 0.99, 2.03,98520,463,,,,V L ,20120600,092500,P,100,-0.01, 2.03,98520,463,,,,V L ,20120600,092750,C,57850, 0.99, 2.05,98520,463,,,,V L ,20120600,092750,P,150,-0.01, 2.05,98520,463,,,,V L ,20120600,093000,C,55400, 0.98, 2.07,98520,463,,,,V L ,20120600,093000,P,200,-0.02, 2.07,98520,463,,,,V L ,20120600,093250,C,52950, 0.98, 2.06,98520,463,,,,V L ,20120600,093250,P,250,-0.02, 2.06,98520,463,,,,V L ,20120600,093500,C,50500, 0.97, 2.03,98520,463,,,,V L ,20120600,093500,P,300,-0.03, 2.03,98520,463,,,,V L ,20120600,093750,C,48050, 0.97, 2.02,98520,463,,,,V L ,20120600,093750,P,350,-0.03, 2.02,98520,463,,,,V L ,20120600,094000,C,45600, 0.96, 1.98,98520,463,,,,V L ,20120600,094000,P,400,-0.04, 1.98,98520,463,,,,V L ,20120600,094250,C,43150, 0.96, 1.93,98520,463,,,,V L ,20120600,094250,P,450,-0.04, 1.93,98520,463,,,,V L ,20120600,094500,C,40700, 0.95, 1.88,98520,463,,,,V L ,20120600,094500,P,500,-0.05, 1.88,98520,463,,,,V L ,20120600,094750,C,38250, 0.95, 1.82,98520,463,,,,V L ,20120600,094750,P,550,-0.05, 1.82,98520,463,,,,V L ,20120600,095000,C,35800, 0.94, 1.75,98520,463,,,,V L ,20120600,095000,P,600,-0.06, 1.75,98520,463,,,,V L ,20120600,095250,C,33350, 0.93, 1.68,98520,463,,,,V L ,20120600,095250,P,650,-0.07, 1.68,98520,463,,,,V L ,20120600,095500,C,30900, 0.93, 1.60,98520,463,,,,V L ,20120600,095500,P,700,-0.07, 1.60,98520,463,,,,V L ,20120600,095750,C,28500, 0.92, 1.55,98520,463,,,,V L ,20120600,095750,P,800,-0.08, 1.55,98520,463,,,,V L ,20120600,096000,C,26100, 0.91, 1.48,98520,463,,,,V L ,20120600,096000,P,900,-0.09, 1.48,98520,463,,,,V L ,20120600,096250,C,23700, 0.89, 1.42,98520,463,,,,V L ,20120600,096250,P,1000,-0.11, 1.42,98520,463,,,,V L ,20120600,096500,C,21350, 0.87, 1.36,98520,463,,,,V L ,20120600,096500,P,1150,-0.13, 1.36,98520,463,,,,V L ,20120600,096750,C,19050, 0.85, 1.31,98520,463,,,,V L ,20120600,096750,P,1350,-0.15, 1.31,98520,463,,,,V L ,20120600,097000,C,16750, 0.83, 1.24,98520,463,,,,V L ,20120600,097000,P,1550,-0.17, 1.24,98520,463,,,,V L ,20120600,097250,C,14500, 0.79, 1.18,98520,463,,,,V L ,20120600,097250,P,1800,-0.21, 1.18,98520,463,,,,V L ,20120600,097500,C,12400, 0.76, 1.13,98520,463,,,,V L ,20120600,097500,P,2200,-0.24, 1.13,98520,463,,,,V L ,20120600,097750,C,10300, 0.71, 1.07,98520,463,,,,V L ,20120600,097750,P,2600,-0.29, 1.07,98520,463,,,,V L ,20120600,098000,C,8300, 0.65, 1.00,98520,463,,,,V L ,20120600,098000,P,3100,-0.35, 1.00,98520,463,,,,V L ,20120600,098250,C,6450, 0.59, 0.95,98520,463,,,,V L ,20120600,098250,P,3750,-0.41, 0.95,98520,463,,,,V L ,20120600,098500,C,4700, 0.51, 0.87,98520,463,,,,V L ,20120600,098500,P,4500,-0.49, 0.87,98520,463,,,,V L ,20120600,098750,C,3200, 0.42, 0.81,98520,463,,,,V L ,20120600,098750,P,5500,-0.58, 0.81,98520,463,,,,V L ,20120600,099000,C,1950, 0.31, 0.73,98520,463,,,,V L ,20120600,099000,P,6750,-0.69, 0.73,98520,463,,,,V L ,20120600,099250,C,950, 0.20, 0.65,98520,463,,,,V L ,20120600,099250,P,8250,-0.80, 0.65,98520,463,,,,V L ,20120600,099500,C,350, 0.10, 0.56,98520,463,,,,V L ,20120600,099500,P,10150,-0.90, 0.56,98520,463,,,,V L ,20120600,099750,C,100, 0.03, 0.51,98520,463,,,,V L ,20120600,099750,P,12400,-0.97, 0.51,98520,463,,,,V L ,20120900,000000,F,98340, 0.00,,,528,,,,V L ,20121200,000000,F,98140, 0.00,,,593,,,,V L ,20130300,000000,F,97970, 0.00,,,655,,,,V L ,20130600,000000,F,97810, 0.00,,,718,,,,V L ,20130900,000000,F,97650, 0.00,,,783,,,,V L ,20131200,000000,F,97490, 0.00,,,848,,,,V L ,20140300,000000,F,97360, 0.00,,,910,,,,V L ,20140600,000000,F,97230, 0.00,,,973,,,,V L ,20140900,000000,F,97140, 0.00,,,1038,,,,V L ,20141200,000000,F,97060, 0.00,,,1103,,,,V L ,20150300,000000,F,97520, 0.00,,,1165,,,,V L ,20150600,000000,F,97520, 0.00,,,1228,,,,V L ,20150900,000000,F,97520, 0.00,,,1293,,,,V L ,20151200,000000,F,97520, 0.00,,,1358,,,,V L ,20160300,000000,F,97520, 0.00,,,1421,,,,V L ,20160600,000000,F,97520, 0.00,,,1484,,,,V M ,20100900,094750,C,42500, 1.00, 0.89,99000,11,,,,V M ,20100900,094750,P,0, 0.00, 0.89,99000,11,,,,V M ,20100900,094875,C,41250, 1.00, 0.88,99000,11,,,,V M ,20100900,094875,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,095000,C,40000, 1.00, 0.88,99000,11,,,,V M ,20100900,095000,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,095125,C,38750, 1.00, 0.88,99000,11,,,,V M ,20100900,095125,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,095250,C,37500, 1.00, 0.88,99000,11,,,,V M ,20100900,095250,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,095375,C,36250, 1.00, 0.88,99000,11,,,,V M ,20100900,095375,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,095500,C,35000, 1.00, 0.88,99000,11,,,,V M ,20100900,095500,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,095625,C,33750, 1.00, 0.88,99000,11,,,,V M ,20100900,095625,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,095750,C,32500, 1.00, 0.88,99000,11,,,,V M ,20100900,095750,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,095875,C,31250, 1.00, 0.88,99000,11,,,,V M ,20100900,095875,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,096000,C,30000, 1.00, 0.88,99000,11,,,,V M ,20100900,096000,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,096125,C,28750, 1.00, 0.88,99000,11,,,,V M ,20100900,096125,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,096250,C,27500, 1.00, 0.88,99000,11,,,,V M ,20100900,096250,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,096375,C,26250, 1.00, 0.88,99000,11,,,,V M ,20100900,096375,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,096500,C,25000, 1.00, 0.88,99000,11,,,,V M ,20100900,096500,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,096625,C,23750, 1.00, 0.87,99000,11,,,,V M ,20100900,096625,P,0, 0.00, 0.87,99000,11,,,,V M ,20100900,096750,C,22500, 1.00, 0.88,99000,11,,,,V M ,20100900,096750,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,096875,C,21250, 1.00, 0.88,99000,11,,,,V M ,20100900,096875,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,097000,C,20000, 1.00, 0.88,99000,11,,,,V M ,20100900,097000,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,097125,C,18750, 1.00, 0.88,99000,11,,,,V M ,20100900,097125,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,097250,C,17500, 1.00, 0.88,99000,11,,,,V M ,20100900,097250,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,097375,C,16250, 1.00, 0.88,99000,11,,,,V M ,20100900,097375,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,097500,C,15000, 1.00, 0.88,99000,11,,,,V M ,20100900,097500,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,097625,C,13750, 1.00, 0.88,99000,11,,,,V M ,20100900,097625,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,097750,C,12500, 1.00, 0.88,99000,11,,,,V M ,20100900,097750,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,097875,C,11250, 1.00, 0.88,99000,11,,,,V M ,20100900,097875,P,0, 0.00, 0.88,99000,11,,,,V M ,20100900,098000,C,10000, 1.00, 0.89,99000,11,,,,V M ,20100900,098000,P,0, 0.00, 0.89,99000,11,,,,V M ,20100900,098125,C,8750, 1.00, 0.89,99000,11,,,,V M ,20100900,098125,P,0, 0.00, 0.89,99000,11,,,,V M ,20100900,098250,C,7500, 1.00, 0.89,99000,11,,,,V M ,20100900,098250,P,0, 0.00, 0.89,99000,11,,,,V M ,20100900,098375,C,6250, 1.00, 0.89,99000,11,,,,V M ,20100900,098375,P,0, 0.00, 0.89,99000,11,,,,V M ,20100900,098500,C,5000, 1.00, 0.89,99000,11,,,,V M ,20100900,098500,P,0, 0.00, 0.89,99000,11,,,,V M ,20100900,098625,C,3750, 0.98, 0.89,99000,11,,,,V M ,20100900,098625,P,0,-0.02, 0.89,99000,11,,,,V M ,20100900,098750,C,2550, 0.93, 0.83,99000,11,,,,V M ,20100900,098750,P,50,-0.07, 0.83,99000,11,,,,V M ,20100900,098875,C,1400, 0.80, 0.72,99000,11,,,,V M ,20100900,098875,P,150,-0.20, 0.72,99000,11,,,,V M ,20100900,099000,C,500, 0.50, 0.62,99000,11,,,,V M ,20100900,099000,P,500,-0.50, 0.62,99000,11,,,,V M ,20100900,099125,C,100, 0.16, 0.62,99000,11,,,,V M ,20100900,099125,P,1350,-0.84, 0.62,99000,11,,,,V M ,20100900,099250,C,0, 0.04, 0.67,99000,11,,,,V M ,20100900,099250,P,2500,-0.96, 0.67,99000,11,,,,V M ,20100900,099375,C,0, 0.00, 0.67,99000,11,,,,V M ,20100900,099375,P,3750,-1.00, 0.67,99000,11,,,,V M ,20100900,099500,C,0, 0.00, 0.67,99000,11,,,,V M ,20100900,099500,P,5000,-1.00, 0.67,99000,11,,,,V M ,20100900,099625,C,0, 0.00, 0.67,99000,11,,,,V M ,20100900,099625,P,6250,-1.00, 0.67,99000,11,,,,V M ,20100900,099750,C,0, 0.00, 0.67,99000,11,,,,V M ,20100900,099750,P,7500,-1.00, 0.67,99000,11,,,,V M ,20100900,099875,C,0, 0.00, 0.67,99000,11,,,,V M ,20100900,099875,P,8750,-1.00, 0.67,99000,11,,,,V M ,20101000,096750,C,21000, 1.00, 1.07,98850,36,,,,V M ,20101000,096750,P,0, 0.00, 1.07,98850,36,,,,V M ,20101000,096875,C,19750, 1.00, 1.07,98850,36,,,,V M ,20101000,096875,P,0, 0.00, 1.07,98850,36,,,,V M ,20101000,097000,C,18500, 1.00, 1.07,98850,36,,,,V M ,20101000,097000,P,0, 0.00, 1.07,98850,36,,,,V M ,20101000,097125,C,17250, 1.00, 1.07,98850,36,,,,V M ,20101000,097125,P,0, 0.00, 1.07,98850,36,,,,V M ,20101000,097250,C,16000, 1.00, 1.07,98850,36,,,,V M ,20101000,097250,P,0, 0.00, 1.07,98850,36,,,,V M ,20101000,097375,C,14750, 1.00, 1.07,98850,36,,,,V M ,20101000,097375,P,0, 0.00, 1.07,98850,36,,,,V M ,20101000,097500,C,13500, 1.00, 1.07,98850,36,,,,V M ,20101000,097500,P,0, 0.00, 1.07,98850,36,,,,V M ,20101000,097625,C,12250, 1.00, 1.08,98850,36,,,,V M ,20101000,097625,P,0, 0.00, 1.08,98850,36,,,,V M ,20101000,097750,C,11000, 1.00, 1.08,98850,36,,,,V M ,20101000,097750,P,0, 0.00, 1.08,98850,36,,,,V M ,20101000,097875,C,9800, 0.97, 1.39,98850,36,,,,V M ,20101000,097875,P,50,-0.03, 1.39,98850,36,,,,V M ,20101000,098000,C,8600, 0.96, 1.35,98850,36,,,,V M ,20101000,098000,P,100,-0.04, 1.35,98850,36,,,,V M ,20101000,098125,C,7400, 0.93, 1.33,98850,36,,,,V M ,20101000,098125,P,150,-0.07, 1.33,98850,36,,,,V M ,20101000,098250,C,6200, 0.91, 1.24,98850,36,,,,V M ,20101000,098250,P,200,-0.09, 1.24,98850,36,,,,V M ,20101000,098375,C,5000, 0.88, 1.11,98850,36,,,,V M ,20101000,098375,P,250,-0.12, 1.11,98850,36,,,,V M ,20101000,098500,C,3800, 0.84, 0.95,98850,36,,,,V M ,20101000,098500,P,300,-0.16, 0.95,98850,36,,,,V M ,20101000,098625,C,2700, 0.76, 0.86,98850,36,,,,V M ,20101000,098625,P,450,-0.24, 0.86,98850,36,,,,V M ,20101000,098750,C,1650, 0.64, 0.75,98850,36,,,,V M ,20101000,098750,P,650,-0.36, 0.75,98850,36,,,,V M ,20101000,098875,C,900, 0.46, 0.68,98850,36,,,,V M ,20101000,098875,P,1150,-0.54, 0.68,98850,36,,,,V M ,20101000,099000,C,400, 0.26, 0.64,98850,36,,,,V M ,20101000,099000,P,1900,-0.74, 0.64,98850,36,,,,V M ,20101000,099125,C,150, 0.12, 0.63,98850,36,,,,V M ,20101000,099125,P,2900,-0.88, 0.63,98850,36,,,,V M ,20101000,099250,C,50, 0.06, 0.68,98850,36,,,,V M ,20101000,099250,P,4050,-0.94, 0.68,98850,36,,,,V M ,20101000,099375,C,0, 0.02, 0.72,98850,36,,,,V M ,20101000,099375,P,5250,-0.98, 0.72,98850,36,,,,V M ,20101000,099500,C,0, 0.01, 0.71,98850,36,,,,V M ,20101000,099500,P,6500,-0.99, 0.71,98850,36,,,,V M ,20101000,099625,C,0, 0.00, 0.70,98850,36,,,,V M ,20101000,099625,P,7750,-1.00, 0.70,98850,36,,,,V M ,20101000,099750,C,0, 0.00, 0.70,98850,36,,,,V M ,20101000,099750,P,9000,-1.00, 0.70,98850,36,,,,V M ,20101000,099875,C,0, 0.00, 0.69,98850,36,,,,V M ,20101000,099875,P,10250,-1.00, 0.69,98850,36,,,,V M ,20101100,096000,C,28500, 1.00, 0.94,98850,56,,,,V M ,20101100,096000,P,0, 0.00, 0.94,98850,56,,,,V M ,20101100,096125,C,27250, 1.00, 0.95,98850,56,,,,V M ,20101100,096125,P,0, 0.00, 0.95,98850,56,,,,V M ,20101100,096250,C,26000, 1.00, 0.98,98850,56,,,,V M ,20101100,096250,P,0, 0.00, 0.98,98850,56,,,,V M ,20101100,096375,C,24750, 1.00, 1.00,98850,56,,,,V M ,20101100,096375,P,0, 0.00, 1.00,98850,56,,,,V M ,20101100,096500,C,23500, 1.00, 1.00,98850,56,,,,V M ,20101100,096500,P,0, 0.00, 1.00,98850,56,,,,V M ,20101100,096625,C,22250, 1.00, 1.01,98850,56,,,,V M ,20101100,096625,P,0, 0.00, 1.01,98850,56,,,,V M ,20101100,096750,C,21000, 1.00, 1.02,98850,56,,,,V M ,20101100,096750,P,0, 0.00, 1.02,98850,56,,,,V M ,20101100,096875,C,19750, 1.00, 1.03,98850,56,,,,V M ,20101100,096875,P,0, 0.00, 1.03,98850,56,,,,V M ,20101100,097000,C,18500, 1.00, 1.04,98850,56,,,,V M ,20101100,097000,P,0, 0.00, 1.04,98850,56,,,,V M ,20101100,097125,C,17250, 1.00, 1.05,98850,56,,,,V M ,20101100,097125,P,0, 0.00, 1.05,98850,56,,,,V M ,20101100,097250,C,16000, 1.00, 1.07,98850,56,,,,V M ,20101100,097250,P,0, 0.00, 1.07,98850,56,,,,V M ,20101100,097375,C,14750, 1.00, 1.08,98850,56,,,,V M ,20101100,097375,P,0, 0.00, 1.08,98850,56,,,,V M ,20101100,097500,C,13500, 1.00, 1.09,98850,56,,,,V M ,20101100,097500,P,0, 0.00, 1.09,98850,56,,,,V M ,20101100,097625,C,12250, 0.99, 1.10,98850,56,,,,V M ,20101100,097625,P,0,-0.01, 1.10,98850,56,,,,V M ,20101100,097750,C,11050, 0.98, 1.17,98850,56,,,,V M ,20101100,097750,P,50,-0.02, 1.17,98850,56,,,,V M ,20101100,097875,C,9850, 0.96, 1.19,98850,56,,,,V M ,20101100,097875,P,100,-0.04, 1.19,98850,56,,,,V M ,20101100,098000,C,8650, 0.94, 1.21,98850,56,,,,V M ,20101100,098000,P,150,-0.06, 1.21,98850,56,,,,V M ,20101100,098125,C,7450, 0.92, 1.14,98850,56,,,,V M ,20101100,098125,P,200,-0.08, 1.14,98850,56,,,,V M ,20101100,098250,C,6250, 0.89, 1.06,98850,56,,,,V M ,20101100,098250,P,250,-0.11, 1.06,98850,56,,,,V M ,20101100,098375,C,5050, 0.86, 0.97,98850,56,,,,V M ,20101100,098375,P,300,-0.14, 0.97,98850,56,,,,V M ,20101100,098500,C,3950, 0.80, 0.90,98850,56,,,,V M ,20101100,098500,P,450,-0.20, 0.90,98850,56,,,,V M ,20101100,098625,C,2900, 0.72, 0.84,98850,56,,,,V M ,20101100,098625,P,650,-0.28, 0.84,98850,56,,,,V M ,20101100,098750,C,2000, 0.61, 0.78,98850,56,,,,V M ,20101100,098750,P,1000,-0.39, 0.78,98850,56,,,,V M ,20101100,098875,C,1200, 0.47, 0.72,98850,56,,,,V M ,20101100,098875,P,1450,-0.53, 0.72,98850,56,,,,V M ,20101100,099000,C,650, 0.32, 0.68,98850,56,,,,V M ,20101100,099000,P,2150,-0.68, 0.68,98850,56,,,,V M ,20101100,099125,C,300, 0.18, 0.65,98850,56,,,,V M ,20101100,099125,P,3050,-0.82, 0.65,98850,56,,,,V M ,20101100,099250,C,100, 0.09, 0.64,98850,56,,,,V M ,20101100,099250,P,4100,-0.91, 0.64,98850,56,,,,V M ,20101100,099375,C,50, 0.04, 0.65,98850,56,,,,V M ,20101100,099375,P,5300,-0.96, 0.65,98850,56,,,,V M ,20101100,099500,C,0, 0.02, 0.66,98850,56,,,,V M ,20101100,099500,P,6500,-0.98, 0.66,98850,56,,,,V M ,20101100,099625,C,0, 0.01, 0.66,98850,56,,,,V M ,20101100,099625,P,7750,-0.99, 0.66,98850,56,,,,V M ,20101100,099750,C,0, 0.00, 0.66,98850,56,,,,V M ,20101100,099750,P,9000,-1.00, 0.66,98850,56,,,,V M ,20101100,099875,C,0, 0.00, 0.67,98850,56,,,,V M ,20101100,099875,P,10250,-1.00, 0.67,98850,56,,,,V M ,20101200,094750,C,41000, 1.00, 1.18,98850,76,,,,V M ,20101200,094750,P,0, 0.00, 1.18,98850,76,,,,V M ,20101200,094875,C,39750, 1.00, 1.17,98850,76,,,,V M ,20101200,094875,P,0, 0.00, 1.17,98850,76,,,,V M ,20101200,095000,C,38500, 1.00, 1.17,98850,76,,,,V M ,20101200,095000,P,0, 0.00, 1.17,98850,76,,,,V M ,20101200,095125,C,37250, 1.00, 1.17,98850,76,,,,V M ,20101200,095125,P,0, 0.00, 1.17,98850,76,,,,V M ,20101200,095250,C,36000, 1.00, 1.17,98850,76,,,,V M ,20101200,095250,P,0, 0.00, 1.17,98850,76,,,,V M ,20101200,095375,C,34750, 1.00, 1.17,98850,76,,,,V M ,20101200,095375,P,0, 0.00, 1.17,98850,76,,,,V M ,20101200,095500,C,33500, 1.00, 1.17,98850,76,,,,V M ,20101200,095500,P,0, 0.00, 1.17,98850,76,,,,V M ,20101200,095625,C,32250, 1.00, 1.17,98850,76,,,,V M ,20101200,095625,P,0, 0.00, 1.17,98850,76,,,,V M ,20101200,095750,C,31000, 1.00, 1.17,98850,76,,,,V M ,20101200,095750,P,0, 0.00, 1.17,98850,76,,,,V M ,20101200,095875,C,29750, 1.00, 1.16,98850,76,,,,V M ,20101200,095875,P,0, 0.00, 1.16,98850,76,,,,V M ,20101200,096000,C,28500, 1.00, 1.16,98850,76,,,,V M ,20101200,096000,P,0, 0.00, 1.16,98850,76,,,,V M ,20101200,096125,C,27250, 1.00, 1.16,98850,76,,,,V M ,20101200,096125,P,0, 0.00, 1.16,98850,76,,,,V M ,20101200,096250,C,26000, 1.00, 1.16,98850,76,,,,V M ,20101200,096250,P,0, 0.00, 1.16,98850,76,,,,V M ,20101200,096375,C,24750, 1.00, 1.16,98850,76,,,,V M ,20101200,096375,P,0, 0.00, 1.16,98850,76,,,,V M ,20101200,096500,C,23500, 1.00, 1.15,98850,76,,,,V M ,20101200,096500,P,0, 0.00, 1.15,98850,76,,,,V M ,20101200,096625,C,22250, 1.00, 1.15,98850,76,,,,V M ,20101200,096625,P,0, 0.00, 1.15,98850,76,,,,V M ,20101200,096750,C,21000, 1.00, 1.16,98850,76,,,,V M ,20101200,096750,P,0, 0.00, 1.16,98850,76,,,,V M ,20101200,096875,C,19750, 1.00, 1.17,98850,76,,,,V M ,20101200,096875,P,0, 0.00, 1.17,98850,76,,,,V M ,20101200,097000,C,18500, 1.00, 1.16,98850,76,,,,V M ,20101200,097000,P,0, 0.00, 1.16,98850,76,,,,V M ,20101200,097125,C,17250, 1.00, 1.17,98850,76,,,,V M ,20101200,097125,P,0, 0.00, 1.17,98850,76,,,,V M ,20101200,097250,C,16050, 0.98, 1.44,98850,76,,,,V M ,20101200,097250,P,50,-0.02, 1.44,98850,76,,,,V M ,20101200,097375,C,14850, 0.97, 1.50,98850,76,,,,V M ,20101200,097375,P,100,-0.03, 1.50,98850,76,,,,V M ,20101200,097500,C,13650, 0.96, 1.46,98850,76,,,,V M ,20101200,097500,P,150,-0.04, 1.46,98850,76,,,,V M ,20101200,097625,C,12450, 0.94, 1.45,98850,76,,,,V M ,20101200,097625,P,200,-0.06, 1.45,98850,76,,,,V M ,20101200,097750,C,11250, 0.93, 1.40,98850,76,,,,V M ,20101200,097750,P,250,-0.07, 1.40,98850,76,,,,V M ,20101200,097875,C,10050, 0.91, 1.35,98850,76,,,,V M ,20101200,097875,P,300,-0.09, 1.35,98850,76,,,,V M ,20101200,098000,C,8850, 0.90, 1.27,98850,76,,,,V M ,20101200,098000,P,350,-0.10, 1.27,98850,76,,,,V M ,20101200,098125,C,7650, 0.88, 1.18,98850,76,,,,V M ,20101200,098125,P,400,-0.12, 1.18,98850,76,,,,V M ,20101200,098250,C,6450, 0.85, 1.10,98850,76,,,,V M ,20101200,098250,P,450,-0.15, 1.10,98850,76,,,,V M ,20101200,098375,C,5250, 0.82, 0.97,98850,76,,,,V M ,20101200,098375,P,500,-0.18, 0.97,98850,76,,,,V M ,20101200,098500,C,4150, 0.77, 0.90,98850,76,,,,V M ,20101200,098500,P,650,-0.23, 0.90,98850,76,,,,V M ,20101200,098625,C,3150, 0.69, 0.83,98850,76,,,,V M ,20101200,098625,P,900,-0.31, 0.83,98850,76,,,,V M ,20101200,098750,C,2200, 0.60, 0.77,98850,76,,,,V M ,20101200,098750,P,1200,-0.40, 0.77,98850,76,,,,V M ,20101200,098875,C,1450, 0.48, 0.73,98850,76,,,,V M ,20101200,098875,P,1700,-0.52, 0.73,98850,76,,,,V M ,20101200,099000,C,750, 0.33, 0.65,98850,76,,,,V M ,20101200,099000,P,2250,-0.67, 0.65,98850,76,,,,V M ,20101200,099125,C,350, 0.20, 0.61,98850,76,,,,V M ,20101200,099125,P,3100,-0.80, 0.61,98850,76,,,,V M ,20101200,099250,C,150, 0.10, 0.57,98850,76,,,,V M ,20101200,099250,P,4150,-0.90, 0.57,98850,76,,,,V M ,20101200,099375,C,50, 0.04, 0.57,98850,76,,,,V M ,20101200,099375,P,5300,-0.96, 0.57,98850,76,,,,V M ,20101200,099500,C,0, 0.02, 0.59,98850,76,,,,V M ,20101200,099500,P,6500,-0.98, 0.59,98850,76,,,,V M ,20101200,099625,C,0, 0.01, 0.60,98850,76,,,,V M ,20101200,099625,P,7750,-0.99, 0.60,98850,76,,,,V M ,20101200,099750,C,0, 0.00, 0.61,98850,76,,,,V M ,20101200,099750,P,9000,-1.00, 0.61,98850,76,,,,V M ,20101200,099875,C,0, 0.00, 0.61,98850,76,,,,V M ,20101200,099875,P,10250,-1.00, 0.61,98850,76,,,,V M ,20110300,094750,C,39400, 1.00, 1.24,98690,140,,,,V M ,20110300,094750,P,0, 0.00, 1.24,98690,140,,,,V M ,20110300,094875,C,38150, 1.00, 1.24,98690,140,,,,V M ,20110300,094875,P,0, 0.00, 1.24,98690,140,,,,V M ,20110300,095000,C,36900, 1.00, 1.24,98690,140,,,,V M ,20110300,095000,P,0, 0.00, 1.24,98690,140,,,,V M ,20110300,095125,C,35650, 1.00, 1.25,98690,140,,,,V M ,20110300,095125,P,0, 0.00, 1.25,98690,140,,,,V M ,20110300,095250,C,34400, 1.00, 1.25,98690,140,,,,V M ,20110300,095250,P,0, 0.00, 1.25,98690,140,,,,V M ,20110300,095375,C,33150, 1.00, 1.25,98690,140,,,,V M ,20110300,095375,P,0, 0.00, 1.25,98690,140,,,,V M ,20110300,095500,C,31900, 1.00, 1.25,98690,140,,,,V M ,20110300,095500,P,0, 0.00, 1.25,98690,140,,,,V M ,20110300,095625,C,30650, 1.00, 1.26,98690,140,,,,V M ,20110300,095625,P,0, 0.00, 1.26,98690,140,,,,V M ,20110300,095750,C,29400, 1.00, 1.26,98690,140,,,,V M ,20110300,095750,P,0, 0.00, 1.26,98690,140,,,,V M ,20110300,095875,C,28150, 1.00, 1.26,98690,140,,,,V M ,20110300,095875,P,0, 0.00, 1.26,98690,140,,,,V M ,20110300,096000,C,26900, 1.00, 1.26,98690,140,,,,V M ,20110300,096000,P,0, 0.00, 1.26,98690,140,,,,V M ,20110300,096125,C,25650, 1.00, 1.27,98690,140,,,,V M ,20110300,096125,P,0, 0.00, 1.27,98690,140,,,,V M ,20110300,096250,C,24400, 1.00, 1.26,98690,140,,,,V M ,20110300,096250,P,0, 0.00, 1.26,98690,140,,,,V M ,20110300,096375,C,23150, 0.99, 1.26,98690,140,,,,V M ,20110300,096375,P,0,-0.01, 1.26,98690,140,,,,V M ,20110300,096500,C,21900, 0.99, 1.27,98690,140,,,,V M ,20110300,096500,P,0,-0.01, 1.27,98690,140,,,,V M ,20110300,096625,C,20700, 0.99, 1.31,98690,140,,,,V M ,20110300,096625,P,50,-0.01, 1.31,98690,140,,,,V M ,20110300,096750,C,19500, 0.97, 1.39,98690,140,,,,V M ,20110300,096750,P,100,-0.03, 1.39,98690,140,,,,V M ,20110300,096875,C,18300, 0.96, 1.40,98690,140,,,,V M ,20110300,096875,P,150,-0.04, 1.40,98690,140,,,,V M ,20110300,097000,C,17100, 0.96, 1.37,98690,140,,,,V M ,20110300,097000,P,200,-0.04, 1.37,98690,140,,,,V M ,20110300,097125,C,15900, 0.94, 1.38,98690,140,,,,V M ,20110300,097125,P,250,-0.06, 1.38,98690,140,,,,V M ,20110300,097250,C,14700, 0.93, 1.35,98690,140,,,,V M ,20110300,097250,P,300,-0.07, 1.35,98690,140,,,,V M ,20110300,097375,C,13500, 0.92, 1.31,98690,140,,,,V M ,20110300,097375,P,350,-0.08, 1.31,98690,140,,,,V M ,20110300,097500,C,12300, 0.91, 1.25,98690,140,,,,V M ,20110300,097500,P,400,-0.09, 1.25,98690,140,,,,V M ,20110300,097625,C,11100, 0.89, 1.19,98690,140,,,,V M ,20110300,097625,P,450,-0.11, 1.19,98690,140,,,,V M ,20110300,097750,C,9900, 0.87, 1.14,98690,140,,,,V M ,20110300,097750,P,500,-0.13, 1.14,98690,140,,,,V M ,20110300,097875,C,8800, 0.85, 1.10,98690,140,,,,V M ,20110300,097875,P,650,-0.15, 1.10,98690,140,,,,V M ,20110300,098000,C,7700, 0.82, 1.07,98690,140,,,,V M ,20110300,098000,P,800,-0.18, 1.07,98690,140,,,,V M ,20110300,098125,C,6600, 0.78, 1.03,98690,140,,,,V M ,20110300,098125,P,950,-0.22, 1.03,98690,140,,,,V M ,20110300,098250,C,5550, 0.73, 0.98,98690,140,,,,V M ,20110300,098250,P,1150,-0.27, 0.98,98690,140,,,,V M ,20110300,098375,C,4550, 0.68, 0.94,98690,140,,,,V M ,20110300,098375,P,1400,-0.32, 0.94,98690,140,,,,V M ,20110300,098500,C,3650, 0.62, 0.89,98690,140,,,,V M ,20110300,098500,P,1750,-0.38, 0.89,98690,140,,,,V M ,20110300,098625,C,2750, 0.54, 0.84,98690,140,,,,V M ,20110300,098625,P,2100,-0.46, 0.84,98690,140,,,,V M ,20110300,098750,C,1950, 0.46, 0.78,98690,140,,,,V M ,20110300,098750,P,2550,-0.54, 0.78,98690,140,,,,V M ,20110300,098875,C,1300, 0.36, 0.73,98690,140,,,,V M ,20110300,098875,P,3150,-0.64, 0.73,98690,140,,,,V M ,20110300,099000,C,800, 0.27, 0.69,98690,140,,,,V M ,20110300,099000,P,3900,-0.73, 0.69,98690,140,,,,V M ,20110300,099125,C,450, 0.18, 0.65,98690,140,,,,V M ,20110300,099125,P,4800,-0.82, 0.65,98690,140,,,,V M ,20110300,099250,C,250, 0.11, 0.62,98690,140,,,,V M ,20110300,099250,P,5850,-0.89, 0.62,98690,140,,,,V M ,20110300,099375,C,100, 0.06, 0.61,98690,140,,,,V M ,20110300,099375,P,6950,-0.94, 0.61,98690,140,,,,V M ,20110300,099500,C,50, 0.03, 0.60,98690,140,,,,V M ,20110300,099500,P,8150,-0.97, 0.60,98690,140,,,,V M ,20110300,099625,C,0, 0.02, 0.60,98690,140,,,,V M ,20110300,099625,P,9350,-0.98, 0.60,98690,140,,,,V M ,20110300,099750,C,0, 0.01, 0.62,98690,140,,,,V M ,20110300,099750,P,10600,-0.99, 0.62,98690,140,,,,V M ,20110300,099875,C,0, 0.01, 0.65,98690,140,,,,V M ,20110300,099875,P,11850,-0.99, 0.65,98690,140,,,,V M ,20110600,094750,C,37700, 1.00, 1.08,98520,203,,,,V M ,20110600,094750,P,0, 0.00, 1.08,98520,203,,,,V M ,20110600,094875,C,36450, 1.00, 1.08,98520,203,,,,V M ,20110600,094875,P,0, 0.00, 1.08,98520,203,,,,V M ,20110600,095000,C,35200, 1.00, 1.08,98520,203,,,,V M ,20110600,095000,P,0, 0.00, 1.08,98520,203,,,,V M ,20110600,095125,C,33950, 1.00, 1.09,98520,203,,,,V M ,20110600,095125,P,0, 0.00, 1.09,98520,203,,,,V M ,20110600,095250,C,32700, 1.00, 1.10,98520,203,,,,V M ,20110600,095250,P,0, 0.00, 1.10,98520,203,,,,V M ,20110600,095375,C,31450, 1.00, 1.10,98520,203,,,,V M ,20110600,095375,P,0, 0.00, 1.10,98520,203,,,,V M ,20110600,095500,C,30200, 1.00, 1.14,98520,203,,,,V M ,20110600,095500,P,0, 0.00, 1.14,98520,203,,,,V M ,20110600,095625,C,28950, 1.00, 1.23,98520,203,,,,V M ,20110600,095625,P,0, 0.00, 1.23,98520,203,,,,V M ,20110600,095750,C,27750, 0.99, 1.42,98520,203,,,,V M ,20110600,095750,P,50,-0.01, 1.42,98520,203,,,,V M ,20110600,095875,C,26550, 0.98, 1.50,98520,203,,,,V M ,20110600,095875,P,100,-0.02, 1.50,98520,203,,,,V M ,20110600,096000,C,25350, 0.97, 1.57,98520,203,,,,V M ,20110600,096000,P,150,-0.03, 1.57,98520,203,,,,V M ,20110600,096125,C,24150, 0.96, 1.57,98520,203,,,,V M ,20110600,096125,P,200,-0.04, 1.57,98520,203,,,,V M ,20110600,096250,C,22950, 0.95, 1.56,98520,203,,,,V M ,20110600,096250,P,250,-0.05, 1.56,98520,203,,,,V M ,20110600,096375,C,21750, 0.95, 1.54,98520,203,,,,V M ,20110600,096375,P,300,-0.05, 1.54,98520,203,,,,V M ,20110600,096500,C,20550, 0.94, 1.51,98520,203,,,,V M ,20110600,096500,P,350,-0.06, 1.51,98520,203,,,,V M ,20110600,096625,C,19350, 0.93, 1.49,98520,203,,,,V M ,20110600,096625,P,400,-0.07, 1.49,98520,203,,,,V M ,20110600,096750,C,18150, 0.92, 1.45,98520,203,,,,V M ,20110600,096750,P,450,-0.08, 1.45,98520,203,,,,V M ,20110600,096875,C,16950, 0.91, 1.40,98520,203,,,,V M ,20110600,096875,P,500,-0.09, 1.40,98520,203,,,,V M ,20110600,097000,C,15750, 0.90, 1.35,98520,203,,,,V M ,20110600,097000,P,550,-0.10, 1.35,98520,203,,,,V M ,20110600,097125,C,14550, 0.89, 1.31,98520,203,,,,V M ,20110600,097125,P,600,-0.11, 1.31,98520,203,,,,V M ,20110600,097250,C,13400, 0.88, 1.27,98520,203,,,,V M ,20110600,097250,P,700,-0.12, 1.27,98520,203,,,,V M ,20110600,097375,C,12250, 0.86, 1.23,98520,203,,,,V M ,20110600,097375,P,800,-0.14, 1.23,98520,203,,,,V M ,20110600,097500,C,11100, 0.84, 1.19,98520,203,,,,V M ,20110600,097500,P,900,-0.16, 1.19,98520,203,,,,V M ,20110600,097625,C,10000, 0.81, 1.16,98520,203,,,,V M ,20110600,097625,P,1050,-0.19, 1.16,98520,203,,,,V M ,20110600,097750,C,8900, 0.79, 1.12,98520,203,,,,V M ,20110600,097750,P,1200,-0.21, 1.12,98520,203,,,,V M ,20110600,097875,C,7850, 0.75, 1.08,98520,203,,,,V M ,20110600,097875,P,1400,-0.25, 1.08,98520,203,,,,V M ,20110600,098000,C,6850, 0.72, 1.05,98520,203,,,,V M ,20110600,098000,P,1650,-0.28, 1.05,98520,203,,,,V M ,20110600,098125,C,5850, 0.67, 1.01,98520,203,,,,V M ,20110600,098125,P,1900,-0.33, 1.01,98520,203,,,,V M ,20110600,098250,C,4900, 0.63, 0.97,98520,203,,,,V M ,20110600,098250,P,2200,-0.37, 0.97,98520,203,,,,V M ,20110600,098375,C,4050, 0.57, 0.93,98520,203,,,,V M ,20110600,098375,P,2600,-0.43, 0.93,98520,203,,,,V M ,20110600,098500,C,3200, 0.51, 0.89,98520,203,,,,V M ,20110600,098500,P,3000,-0.49, 0.89,98520,203,,,,V M ,20110600,098625,C,2500, 0.45, 0.86,98520,203,,,,V M ,20110600,098625,P,3550,-0.55, 0.86,98520,203,,,,V M ,20110600,098750,C,1900, 0.38, 0.82,98520,203,,,,V M ,20110600,098750,P,4200,-0.62, 0.82,98520,203,,,,V M ,20110600,098875,C,1350, 0.31, 0.79,98520,203,,,,V M ,20110600,098875,P,4900,-0.69, 0.79,98520,203,,,,V M ,20110600,099000,C,900, 0.24, 0.75,98520,203,,,,V M ,20110600,099000,P,5700,-0.76, 0.75,98520,203,,,,V M ,20110600,099125,C,600, 0.17, 0.72,98520,203,,,,V M ,20110600,099125,P,6650,-0.83, 0.72,98520,203,,,,V M ,20110600,099250,C,350, 0.12, 0.71,98520,203,,,,V M ,20110600,099250,P,7650,-0.88, 0.71,98520,203,,,,V M ,20110600,099375,C,200, 0.08, 0.69,98520,203,,,,V M ,20110600,099375,P,8750,-0.92, 0.69,98520,203,,,,V M ,20110600,099500,C,100, 0.05, 0.67,98520,203,,,,V M ,20110600,099500,P,9900,-0.95, 0.67,98520,203,,,,V M ,20110600,099625,C,50, 0.03, 0.65,98520,203,,,,V M ,20110600,099625,P,11100,-0.97, 0.65,98520,203,,,,V M ,20110600,099750,C,0, 0.01, 0.62,98520,203,,,,V M ,20110600,099750,P,12300,-0.99, 0.62,98520,203,,,,V M ,20110600,099875,C,0, 0.01, 0.62,98520,203,,,,V M ,20110600,099875,P,13550,-0.99, 0.62,98520,203,,,,V M2 ,20100900,093875,C,44650, 1.00, 0.81,98340,11,,,,V M2 ,20100900,093875,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,094000,C,43400, 1.00, 0.81,98340,11,,,,V M2 ,20100900,094000,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,094125,C,42150, 1.00, 0.81,98340,11,,,,V M2 ,20100900,094125,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,094250,C,40900, 1.00, 0.81,98340,11,,,,V M2 ,20100900,094250,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,094375,C,39650, 1.00, 0.81,98340,11,,,,V M2 ,20100900,094375,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,094500,C,38400, 1.00, 0.81,98340,11,,,,V M2 ,20100900,094500,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,094625,C,37150, 1.00, 0.81,98340,11,,,,V M2 ,20100900,094625,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,094750,C,35900, 1.00, 0.81,98340,11,,,,V M2 ,20100900,094750,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,094875,C,34650, 1.00, 0.81,98340,11,,,,V M2 ,20100900,094875,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,095000,C,33400, 1.00, 0.81,98340,11,,,,V M2 ,20100900,095000,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,095125,C,32150, 1.00, 0.81,98340,11,,,,V M2 ,20100900,095125,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,095250,C,30900, 1.00, 0.81,98340,11,,,,V M2 ,20100900,095250,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,095375,C,29650, 1.00, 0.81,98340,11,,,,V M2 ,20100900,095375,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,095500,C,28400, 1.00, 0.81,98340,11,,,,V M2 ,20100900,095500,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,095625,C,27150, 1.00, 0.81,98340,11,,,,V M2 ,20100900,095625,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,095750,C,25900, 1.00, 0.81,98340,11,,,,V M2 ,20100900,095750,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,095875,C,24650, 1.00, 0.81,98340,11,,,,V M2 ,20100900,095875,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,096000,C,23400, 1.00, 0.81,98340,11,,,,V M2 ,20100900,096000,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,096125,C,22150, 1.00, 0.81,98340,11,,,,V M2 ,20100900,096125,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,096250,C,20900, 1.00, 0.81,98340,11,,,,V M2 ,20100900,096250,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,096375,C,19650, 1.00, 0.81,98340,11,,,,V M2 ,20100900,096375,P,0, 0.00, 0.81,98340,11,,,,V M2 ,20100900,096500,C,18400, 1.00, 0.82,98340,11,,,,V M2 ,20100900,096500,P,0, 0.00, 0.82,98340,11,,,,V M2 ,20100900,096625,C,17150, 1.00, 0.85,98340,11,,,,V M2 ,20100900,096625,P,0, 0.00, 0.85,98340,11,,,,V M2 ,20100900,096750,C,15900, 1.00, 0.95,98340,11,,,,V M2 ,20100900,096750,P,0, 0.00, 0.95,98340,11,,,,V M2 ,20100900,096875,C,14650, 1.00, 1.00,98340,11,,,,V M2 ,20100900,096875,P,0, 0.00, 1.00,98340,11,,,,V M2 ,20100900,097000,C,13400, 1.00, 1.02,98340,11,,,,V M2 ,20100900,097000,P,0, 0.00, 1.02,98340,11,,,,V M2 ,20100900,097125,C,12150, 1.00, 1.02,98340,11,,,,V M2 ,20100900,097125,P,0, 0.00, 1.02,98340,11,,,,V M2 ,20100900,097250,C,10900, 1.00, 1.01,98340,11,,,,V M2 ,20100900,097250,P,0, 0.00, 1.01,98340,11,,,,V M2 ,20100900,097375,C,9650, 1.00, 1.01,98340,11,,,,V M2 ,20100900,097375,P,0, 0.00, 1.01,98340,11,,,,V M2 ,20100900,097500,C,8400, 1.00, 1.01,98340,11,,,,V M2 ,20100900,097500,P,0, 0.00, 1.01,98340,11,,,,V M2 ,20100900,097625,C,7150, 1.00, 1.01,98340,11,,,,V M2 ,20100900,097625,P,0, 0.00, 1.01,98340,11,,,,V M2 ,20100900,097750,C,5900, 1.00, 1.01,98340,11,,,,V M2 ,20100900,097750,P,0, 0.00, 1.01,98340,11,,,,V M2 ,20100900,097875,C,4650, 0.99, 1.00,98340,11,,,,V M2 ,20100900,097875,P,0,-0.01, 1.00,98340,11,,,,V M2 ,20100900,098000,C,3450, 0.95, 0.99,98340,11,,,,V M2 ,20100900,098000,P,50,-0.05, 0.99,98340,11,,,,V M2 ,20100900,098125,C,2300, 0.86, 0.98,98340,11,,,,V M2 ,20100900,098125,P,150,-0.14, 0.98,98340,11,,,,V M2 ,20100900,098250,C,1300, 0.68, 0.94,98340,11,,,,V M2 ,20100900,098250,P,400,-0.32, 0.94,98340,11,,,,V M2 ,20100900,098375,C,600, 0.43, 0.90,98340,11,,,,V M2 ,20100900,098375,P,950,-0.57, 0.90,98340,11,,,,V M2 ,20100900,098500,C,200, 0.19, 0.87,98340,11,,,,V M2 ,20100900,098500,P,1800,-0.81, 0.87,98340,11,,,,V M2 ,20100900,098625,C,50, 0.05, 0.83,98340,11,,,,V M2 ,20100900,098625,P,2900,-0.95, 0.83,98340,11,,,,V M2 ,20100900,098750,C,0, 0.01, 0.79,98340,11,,,,V M2 ,20100900,098750,P,4100,-0.99, 0.79,98340,11,,,,V M2 ,20100900,098875,C,0, 0.00, 0.74,98340,11,,,,V M2 ,20100900,098875,P,5350,-1.00, 0.74,98340,11,,,,V M2 ,20100900,099000,C,0, 0.00, 0.69,98340,11,,,,V M2 ,20100900,099000,P,6600,-1.00, 0.69,98340,11,,,,V M2 ,20100900,099125,C,0, 0.00, 0.65,98340,11,,,,V M2 ,20100900,099125,P,7850,-1.00, 0.65,98340,11,,,,V M2 ,20100900,099250,C,0, 0.00, 0.62,98340,11,,,,V M2 ,20100900,099250,P,9100,-1.00, 0.62,98340,11,,,,V M2 ,20100900,099375,C,0, 0.00, 0.60,98340,11,,,,V M2 ,20100900,099375,P,10350,-1.00, 0.60,98340,11,,,,V M2 ,20100900,099500,C,0, 0.00, 0.60,98340,11,,,,V M2 ,20100900,099500,P,11600,-1.00, 0.60,98340,11,,,,V M2 ,20100900,099625,C,0, 0.00, 0.45,98340,11,,,,V M2 ,20100900,099625,P,12850,-1.00, 0.45,98340,11,,,,V M2 ,20100900,099750,C,0, 0.00, 0.37,98340,11,,,,V M2 ,20100900,099750,P,14100,-1.00, 0.37,98340,11,,,,V M2 ,20100900,099875,C,0, 0.00, 0.29,98340,11,,,,V M2 ,20100900,099875,P,15350,-1.00, 0.29,98340,11,,,,V M2 ,20101000,095875,C,22650, 1.00, 0.93,98140,36,,,,V M2 ,20101000,095875,P,0, 0.00, 0.93,98140,36,,,,V M2 ,20101000,096000,C,21400, 1.00, 0.93,98140,36,,,,V M2 ,20101000,096000,P,0, 0.00, 0.93,98140,36,,,,V M2 ,20101000,096125,C,20150, 1.00, 0.93,98140,36,,,,V M2 ,20101000,096125,P,0, 0.00, 0.93,98140,36,,,,V M2 ,20101000,096250,C,18900, 1.00, 0.94,98140,36,,,,V M2 ,20101000,096250,P,0, 0.00, 0.94,98140,36,,,,V M2 ,20101000,096375,C,17650, 1.00, 0.95,98140,36,,,,V M2 ,20101000,096375,P,0, 0.00, 0.95,98140,36,,,,V M2 ,20101000,096500,C,16400, 1.00, 0.98,98140,36,,,,V M2 ,20101000,096500,P,0, 0.00, 0.98,98140,36,,,,V M2 ,20101000,096625,C,15150, 1.00, 1.01,98140,36,,,,V M2 ,20101000,096625,P,0, 0.00, 1.01,98140,36,,,,V M2 ,20101000,096750,C,13900, 1.00, 1.05,98140,36,,,,V M2 ,20101000,096750,P,0, 0.00, 1.05,98140,36,,,,V M2 ,20101000,096875,C,12650, 1.00, 1.06,98140,36,,,,V M2 ,20101000,096875,P,0, 0.00, 1.06,98140,36,,,,V M2 ,20101000,097000,C,11400, 1.00, 1.06,98140,36,,,,V M2 ,20101000,097000,P,0, 0.00, 1.06,98140,36,,,,V M2 ,20101000,097125,C,10150, 1.00, 1.06,98140,36,,,,V M2 ,20101000,097125,P,0, 0.00, 1.06,98140,36,,,,V M2 ,20101000,097250,C,8900, 0.99, 1.01,98140,36,,,,V M2 ,20101000,097250,P,0,-0.01, 1.01,98140,36,,,,V M2 ,20101000,097375,C,7700, 0.98, 1.05,98140,36,,,,V M2 ,20101000,097375,P,50,-0.02, 1.05,98140,36,,,,V M2 ,20101000,097500,C,6500, 0.95, 1.05,98140,36,,,,V M2 ,20101000,097500,P,100,-0.05, 1.05,98140,36,,,,V M2 ,20101000,097625,C,5300, 0.91, 1.05,98140,36,,,,V M2 ,20101000,097625,P,150,-0.09, 1.05,98140,36,,,,V M2 ,20101000,097750,C,4200, 0.85, 1.05,98140,36,,,,V M2 ,20101000,097750,P,300,-0.15, 1.05,98140,36,,,,V M2 ,20101000,097875,C,3200, 0.76, 1.04,98140,36,,,,V M2 ,20101000,097875,P,550,-0.24, 1.04,98140,36,,,,V M2 ,20101000,098000,C,2300, 0.64, 1.04,98140,36,,,,V M2 ,20101000,098000,P,900,-0.36, 1.04,98140,36,,,,V M2 ,20101000,098125,C,1600, 0.52, 1.03,98140,36,,,,V M2 ,20101000,098125,P,1450,-0.48, 1.03,98140,36,,,,V M2 ,20101000,098250,C,1000, 0.38, 1.00,98140,36,,,,V M2 ,20101000,098250,P,2100,-0.62, 1.00,98140,36,,,,V M2 ,20101000,098375,C,550, 0.25, 0.97,98140,36,,,,V M2 ,20101000,098375,P,2900,-0.75, 0.97,98140,36,,,,V M2 ,20101000,098500,C,300, 0.16, 0.97,98140,36,,,,V M2 ,20101000,098500,P,3900,-0.84, 0.97,98140,36,,,,V M2 ,20101000,098625,C,150, 0.09, 1.00,98140,36,,,,V M2 ,20101000,098625,P,5000,-0.91, 1.00,98140,36,,,,V M2 ,20101000,098750,C,50, 0.04, 0.95,98140,36,,,,V M2 ,20101000,098750,P,6150,-0.96, 0.95,98140,36,,,,V M2 ,20101000,098875,C,0, 0.01, 0.84,98140,36,,,,V M2 ,20101000,098875,P,7350,-0.99, 0.84,98140,36,,,,V M2 ,20101000,099000,C,0, 0.00, 0.79,98140,36,,,,V M2 ,20101000,099000,P,8600,-1.00, 0.79,98140,36,,,,V M2 ,20101000,099125,C,0, 0.00, 0.75,98140,36,,,,V M2 ,20101000,099125,P,9850,-1.00, 0.75,98140,36,,,,V M2 ,20101000,099250,C,0, 0.00, 0.71,98140,36,,,,V M2 ,20101000,099250,P,11100,-1.00, 0.71,98140,36,,,,V M2 ,20101000,099375,C,0, 0.00, 0.66,98140,36,,,,V M2 ,20101000,099375,P,12350,-1.00, 0.66,98140,36,,,,V M2 ,20101000,099500,C,0, 0.00, 0.58,98140,36,,,,V M2 ,20101000,099500,P,13600,-1.00, 0.58,98140,36,,,,V M2 ,20101000,099625,C,0, 0.00, 0.51,98140,36,,,,V M2 ,20101000,099625,P,14850,-1.00, 0.51,98140,36,,,,V M2 ,20101100,096500,C,16400, 1.00, 0.98,98140,56,,,,V M2 ,20101100,096500,P,0, 0.00, 0.98,98140,56,,,,V M2 ,20101100,096625,C,15150, 1.00, 1.00,98140,56,,,,V M2 ,20101100,096625,P,0, 0.00, 1.00,98140,56,,,,V M2 ,20101100,096750,C,13900, 1.00, 1.02,98140,56,,,,V M2 ,20101100,096750,P,0, 0.00, 1.02,98140,56,,,,V M2 ,20101100,096875,C,12650, 1.00, 1.07,98140,56,,,,V M2 ,20101100,096875,P,0, 0.00, 1.07,98140,56,,,,V M2 ,20101100,097000,C,11400, 0.99, 1.03,98140,56,,,,V M2 ,20101100,097000,P,0,-0.01, 1.03,98140,56,,,,V M2 ,20101100,097125,C,10200, 0.98, 1.09,98140,56,,,,V M2 ,20101100,097125,P,50,-0.02, 1.09,98140,56,,,,V M2 ,20101100,097250,C,9000, 0.95, 1.16,98140,56,,,,V M2 ,20101100,097250,P,100,-0.05, 1.16,98140,56,,,,V M2 ,20101100,097375,C,7800, 0.93, 1.12,98140,56,,,,V M2 ,20101100,097375,P,150,-0.07, 1.12,98140,56,,,,V M2 ,20101100,097500,C,6600, 0.91, 1.05,98140,56,,,,V M2 ,20101100,097500,P,200,-0.09, 1.05,98140,56,,,,V M2 ,20101100,097625,C,5500, 0.86, 1.05,98140,56,,,,V M2 ,20101100,097625,P,350,-0.14, 1.05,98140,56,,,,V M2 ,20101100,097750,C,4450, 0.79, 1.05,98140,56,,,,V M2 ,20101100,097750,P,550,-0.21, 1.05,98140,56,,,,V M2 ,20101100,097875,C,3500, 0.71, 1.05,98140,56,,,,V M2 ,20101100,097875,P,850,-0.29, 1.05,98140,56,,,,V M2 ,20101100,098000,C,2700, 0.62, 1.04,98140,56,,,,V M2 ,20101100,098000,P,1300,-0.38, 1.04,98140,56,,,,V M2 ,20101100,098125,C,1950, 0.51, 1.03,98140,56,,,,V M2 ,20101100,098125,P,1800,-0.49, 1.03,98140,56,,,,V M2 ,20101100,098250,C,1350, 0.41, 1.02,98140,56,,,,V M2 ,20101100,098250,P,2450,-0.59, 1.02,98140,56,,,,V M2 ,20101100,098375,C,850, 0.30, 0.99,98140,56,,,,V M2 ,20101100,098375,P,3200,-0.70, 0.99,98140,56,,,,V M2 ,20101100,098500,C,550, 0.21, 0.98,98140,56,,,,V M2 ,20101100,098500,P,4150,-0.79, 0.98,98140,56,,,,V M2 ,20101100,098625,C,350, 0.14, 0.99,98140,56,,,,V M2 ,20101100,098625,P,5200,-0.86, 0.99,98140,56,,,,V M2 ,20101100,098750,C,150, 0.08, 0.96,98140,56,,,,V M2 ,20101100,098750,P,6250,-0.92, 0.96,98140,56,,,,V M2 ,20101100,098875,C,50, 0.04, 0.89,98140,56,,,,V M2 ,20101100,098875,P,7400,-0.96, 0.89,98140,56,,,,V M2 ,20101100,099000,C,0, 0.01, 0.84,98140,56,,,,V M2 ,20101100,099000,P,8600,-0.99, 0.84,98140,56,,,,V M2 ,20101100,099125,C,0, 0.00, 0.80,98140,56,,,,V M2 ,20101100,099125,P,9850,-1.00, 0.80,98140,56,,,,V M2 ,20101100,099250,C,0, 0.00, 0.76,98140,56,,,,V M2 ,20101100,099250,P,11100,-1.00, 0.76,98140,56,,,,V M2 ,20101100,099375,C,0, 0.00, 0.72,98140,56,,,,V M2 ,20101100,099375,P,12350,-1.00, 0.72,98140,56,,,,V M2 ,20101100,099500,C,0, 0.00, 0.67,98140,56,,,,V M2 ,20101100,099500,P,13600,-1.00, 0.67,98140,56,,,,V M2 ,20101100,099625,C,0, 0.00, 0.62,98140,56,,,,V M2 ,20101100,099625,P,14850,-1.00, 0.62,98140,56,,,,V M2 ,20101200,094125,C,40150, 1.00, 0.99,98140,76,,,,V M2 ,20101200,094125,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,094250,C,38900, 1.00, 0.99,98140,76,,,,V M2 ,20101200,094250,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,094375,C,37650, 1.00, 0.99,98140,76,,,,V M2 ,20101200,094375,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,094500,C,36400, 1.00, 0.99,98140,76,,,,V M2 ,20101200,094500,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,094625,C,35150, 1.00, 0.99,98140,76,,,,V M2 ,20101200,094625,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,094750,C,33900, 1.00, 0.99,98140,76,,,,V M2 ,20101200,094750,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,094875,C,32650, 1.00, 0.99,98140,76,,,,V M2 ,20101200,094875,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,095000,C,31400, 1.00, 0.99,98140,76,,,,V M2 ,20101200,095000,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,095125,C,30150, 1.00, 0.99,98140,76,,,,V M2 ,20101200,095125,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,095250,C,28900, 1.00, 0.99,98140,76,,,,V M2 ,20101200,095250,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,095375,C,27650, 1.00, 0.99,98140,76,,,,V M2 ,20101200,095375,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,095500,C,26400, 1.00, 0.99,98140,76,,,,V M2 ,20101200,095500,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,095625,C,25150, 1.00, 0.99,98140,76,,,,V M2 ,20101200,095625,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,095750,C,23900, 1.00, 0.99,98140,76,,,,V M2 ,20101200,095750,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,095875,C,22650, 1.00, 0.99,98140,76,,,,V M2 ,20101200,095875,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,096000,C,21400, 1.00, 0.99,98140,76,,,,V M2 ,20101200,096000,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,096125,C,20150, 1.00, 0.99,98140,76,,,,V M2 ,20101200,096125,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,096250,C,18900, 1.00, 0.99,98140,76,,,,V M2 ,20101200,096250,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,096375,C,17650, 1.00, 0.99,98140,76,,,,V M2 ,20101200,096375,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,096500,C,16400, 1.00, 0.99,98140,76,,,,V M2 ,20101200,096500,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,096625,C,15150, 1.00, 0.99,98140,76,,,,V M2 ,20101200,096625,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,096750,C,13900, 1.00, 0.99,98140,76,,,,V M2 ,20101200,096750,P,0, 0.00, 0.99,98140,76,,,,V M2 ,20101200,096875,C,12650, 0.99, 1.00,98140,76,,,,V M2 ,20101200,096875,P,0,-0.01, 1.00,98140,76,,,,V M2 ,20101200,097000,C,11450, 0.98, 1.07,98140,76,,,,V M2 ,20101200,097000,P,50,-0.02, 1.07,98140,76,,,,V M2 ,20101200,097125,C,10250, 0.96, 1.07,98140,76,,,,V M2 ,20101200,097125,P,100,-0.04, 1.07,98140,76,,,,V M2 ,20101200,097250,C,9050, 0.94, 1.06,98140,76,,,,V M2 ,20101200,097250,P,150,-0.06, 1.06,98140,76,,,,V M2 ,20101200,097375,C,7850, 0.91, 1.06,98140,76,,,,V M2 ,20101200,097375,P,200,-0.09, 1.06,98140,76,,,,V M2 ,20101200,097500,C,6750, 0.87, 1.05,98140,76,,,,V M2 ,20101200,097500,P,350,-0.13, 1.05,98140,76,,,,V M2 ,20101200,097625,C,5700, 0.82, 1.05,98140,76,,,,V M2 ,20101200,097625,P,550,-0.18, 1.05,98140,76,,,,V M2 ,20101200,097750,C,4700, 0.76, 1.05,98140,76,,,,V M2 ,20101200,097750,P,800,-0.24, 1.05,98140,76,,,,V M2 ,20101200,097875,C,3800, 0.68, 1.05,98140,76,,,,V M2 ,20101200,097875,P,1150,-0.32, 1.05,98140,76,,,,V M2 ,20101200,098000,C,3000, 0.60, 1.05,98140,76,,,,V M2 ,20101200,098000,P,1600,-0.40, 1.05,98140,76,,,,V M2 ,20101200,098125,C,2300, 0.51, 1.04,98140,76,,,,V M2 ,20101200,098125,P,2150,-0.49, 1.04,98140,76,,,,V M2 ,20101200,098250,C,1700, 0.42, 1.03,98140,76,,,,V M2 ,20101200,098250,P,2800,-0.58, 1.03,98140,76,,,,V M2 ,20101200,098375,C,1200, 0.33, 1.02,98140,76,,,,V M2 ,20101200,098375,P,3550,-0.67, 1.02,98140,76,,,,V M2 ,20101200,098500,C,800, 0.25, 1.00,98140,76,,,,V M2 ,20101200,098500,P,4400,-0.75, 1.00,98140,76,,,,V M2 ,20101200,098625,C,500, 0.18, 0.98,98140,76,,,,V M2 ,20101200,098625,P,5350,-0.82, 0.98,98140,76,,,,V M2 ,20101200,098750,C,300, 0.12, 0.96,98140,76,,,,V M2 ,20101200,098750,P,6400,-0.88, 0.96,98140,76,,,,V M2 ,20101200,098875,C,200, 0.08, 0.98,98140,76,,,,V M2 ,20101200,098875,P,7550,-0.92, 0.98,98140,76,,,,V M2 ,20101200,099000,C,100, 0.04, 0.93,98140,76,,,,V M2 ,20101200,099000,P,8700,-0.96, 0.93,98140,76,,,,V M2 ,20101200,099125,C,50, 0.02, 0.88,98140,76,,,,V M2 ,20101200,099125,P,9900,-0.98, 0.88,98140,76,,,,V M2 ,20101200,099250,C,0, 0.01, 0.82,98140,76,,,,V M2 ,20101200,099250,P,11100,-0.99, 0.82,98140,76,,,,V M2 ,20101200,099375,C,0, 0.00, 0.79,98140,76,,,,V M2 ,20101200,099375,P,12350,-1.00, 0.79,98140,76,,,,V M2 ,20101200,099500,C,0, 0.00, 0.76,98140,76,,,,V M2 ,20101200,099500,P,13600,-1.00, 0.76,98140,76,,,,V M2 ,20101200,099625,C,0, 0.00, 0.71,98140,76,,,,V M2 ,20101200,099625,P,14850,-1.00, 0.71,98140,76,,,,V M2 ,20110300,094125,C,38450, 1.00, 1.01,97970,140,,,,V M2 ,20110300,094125,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,094250,C,37200, 1.00, 1.01,97970,140,,,,V M2 ,20110300,094250,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,094375,C,35950, 1.00, 1.01,97970,140,,,,V M2 ,20110300,094375,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,094500,C,34700, 1.00, 1.01,97970,140,,,,V M2 ,20110300,094500,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,094625,C,33450, 1.00, 1.01,97970,140,,,,V M2 ,20110300,094625,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,094750,C,32200, 1.00, 1.01,97970,140,,,,V M2 ,20110300,094750,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,094875,C,30950, 1.00, 1.01,97970,140,,,,V M2 ,20110300,094875,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,095000,C,29700, 1.00, 1.01,97970,140,,,,V M2 ,20110300,095000,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,095125,C,28450, 1.00, 1.01,97970,140,,,,V M2 ,20110300,095125,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,095250,C,27200, 1.00, 1.01,97970,140,,,,V M2 ,20110300,095250,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,095375,C,25950, 1.00, 1.01,97970,140,,,,V M2 ,20110300,095375,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,095500,C,24700, 1.00, 1.01,97970,140,,,,V M2 ,20110300,095500,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,095625,C,23450, 1.00, 1.01,97970,140,,,,V M2 ,20110300,095625,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,095750,C,22200, 1.00, 1.01,97970,140,,,,V M2 ,20110300,095750,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,095875,C,20950, 1.00, 1.01,97970,140,,,,V M2 ,20110300,095875,P,0, 0.00, 1.01,97970,140,,,,V M2 ,20110300,096000,C,19700, 1.00, 1.02,97970,140,,,,V M2 ,20110300,096000,P,0, 0.00, 1.02,97970,140,,,,V M2 ,20110300,096125,C,18450, 1.00, 0.95,97970,140,,,,V M2 ,20110300,096125,P,0, 0.00, 0.95,97970,140,,,,V M2 ,20110300,096250,C,17250, 0.98, 1.13,97970,140,,,,V M2 ,20110300,096250,P,50,-0.02, 1.13,97970,140,,,,V M2 ,20110300,096375,C,16050, 0.98, 1.13,97970,140,,,,V M2 ,20110300,096375,P,100,-0.02, 1.13,97970,140,,,,V M2 ,20110300,096500,C,14850, 0.96, 1.20,97970,140,,,,V M2 ,20110300,096500,P,150,-0.04, 1.20,97970,140,,,,V M2 ,20110300,096625,C,13650, 0.95, 1.16,97970,140,,,,V M2 ,20110300,096625,P,200,-0.05, 1.16,97970,140,,,,V M2 ,20110300,096750,C,12450, 0.93, 1.14,97970,140,,,,V M2 ,20110300,096750,P,250,-0.07, 1.14,97970,140,,,,V M2 ,20110300,096875,C,11300, 0.91, 1.13,97970,140,,,,V M2 ,20110300,096875,P,350,-0.09, 1.13,97970,140,,,,V M2 ,20110300,097000,C,10150, 0.88, 1.14,97970,140,,,,V M2 ,20110300,097000,P,450,-0.12, 1.14,97970,140,,,,V M2 ,20110300,097125,C,9100, 0.85, 1.14,97970,140,,,,V M2 ,20110300,097125,P,650,-0.15, 1.14,97970,140,,,,V M2 ,20110300,097250,C,8050, 0.81, 1.14,97970,140,,,,V M2 ,20110300,097250,P,850,-0.19, 1.14,97970,140,,,,V M2 ,20110300,097375,C,7050, 0.77, 1.14,97970,140,,,,V M2 ,20110300,097375,P,1100,-0.23, 1.14,97970,140,,,,V M2 ,20110300,097500,C,6150, 0.72, 1.14,97970,140,,,,V M2 ,20110300,097500,P,1450,-0.28, 1.14,97970,140,,,,V M2 ,20110300,097625,C,5300, 0.66, 1.14,97970,140,,,,V M2 ,20110300,097625,P,1850,-0.34, 1.14,97970,140,,,,V M2 ,20110300,097750,C,4500, 0.61, 1.13,97970,140,,,,V M2 ,20110300,097750,P,2300,-0.39, 1.13,97970,140,,,,V M2 ,20110300,097875,C,3750, 0.55, 1.13,97970,140,,,,V M2 ,20110300,097875,P,2800,-0.45, 1.13,97970,140,,,,V M2 ,20110300,098000,C,3100, 0.49, 1.13,97970,140,,,,V M2 ,20110300,098000,P,3400,-0.51, 1.13,97970,140,,,,V M2 ,20110300,098125,C,2500, 0.43, 1.12,97970,140,,,,V M2 ,20110300,098125,P,4050,-0.57, 1.12,97970,140,,,,V M2 ,20110300,098250,C,2000, 0.37, 1.11,97970,140,,,,V M2 ,20110300,098250,P,4800,-0.63, 1.11,97970,140,,,,V M2 ,20110300,098375,C,1550, 0.31, 1.11,97970,140,,,,V M2 ,20110300,098375,P,5600,-0.69, 1.11,97970,140,,,,V M2 ,20110300,098500,C,1200, 0.25, 1.09,97970,140,,,,V M2 ,20110300,098500,P,6500,-0.75, 1.09,97970,140,,,,V M2 ,20110300,098625,C,900, 0.20, 1.09,97970,140,,,,V M2 ,20110300,098625,P,7450,-0.80, 1.09,97970,140,,,,V M2 ,20110300,098750,C,650, 0.16, 1.08,97970,140,,,,V M2 ,20110300,098750,P,8450,-0.84, 1.08,97970,140,,,,V M2 ,20110300,098875,C,450, 0.12, 1.06,97970,140,,,,V M2 ,20110300,098875,P,9500,-0.88, 1.06,97970,140,,,,V M2 ,20110300,099000,C,300, 0.09, 1.05,97970,140,,,,V M2 ,20110300,099000,P,10600,-0.91, 1.05,97970,140,,,,V M2 ,20110300,099125,C,200, 0.07, 1.06,97970,140,,,,V M2 ,20110300,099125,P,11750,-0.93, 1.06,97970,140,,,,V M2 ,20110300,099250,C,150, 0.05, 1.08,97970,140,,,,V M2 ,20110300,099250,P,12950,-0.95, 1.08,97970,140,,,,V M2 ,20110300,099375,C,100, 0.04, 1.08,97970,140,,,,V M2 ,20110300,099375,P,14150,-0.96, 1.08,97970,140,,,,V M2 ,20110300,099500,C,50, 0.02, 1.05,97970,140,,,,V M2 ,20110300,099500,P,15350,-0.98, 1.05,97970,140,,,,V M2 ,20110600,094125,C,36850, 1.00, 0.97,97810,203,,,,V M2 ,20110600,094125,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,094250,C,35600, 1.00, 0.97,97810,203,,,,V M2 ,20110600,094250,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,094375,C,34350, 1.00, 0.97,97810,203,,,,V M2 ,20110600,094375,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,094500,C,33100, 1.00, 0.97,97810,203,,,,V M2 ,20110600,094500,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,094625,C,31850, 1.00, 0.97,97810,203,,,,V M2 ,20110600,094625,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,094750,C,30600, 1.00, 0.97,97810,203,,,,V M2 ,20110600,094750,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,094875,C,29350, 1.00, 0.97,97810,203,,,,V M2 ,20110600,094875,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,095000,C,28100, 1.00, 0.97,97810,203,,,,V M2 ,20110600,095000,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,095125,C,26850, 1.00, 0.97,97810,203,,,,V M2 ,20110600,095125,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,095250,C,25600, 1.00, 0.97,97810,203,,,,V M2 ,20110600,095250,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,095375,C,24350, 1.00, 0.97,97810,203,,,,V M2 ,20110600,095375,P,0, 0.00, 0.97,97810,203,,,,V M2 ,20110600,095500,C,23100, 1.00, 0.98,97810,203,,,,V M2 ,20110600,095500,P,0, 0.00, 0.98,97810,203,,,,V M2 ,20110600,095625,C,21850, 0.99, 1.00,97810,203,,,,V M2 ,20110600,095625,P,0,-0.01, 1.00,97810,203,,,,V M2 ,20110600,095750,C,20600, 0.99, 0.99,97810,203,,,,V M2 ,20110600,095750,P,0,-0.01, 0.99,97810,203,,,,V M2 ,20110600,095875,C,19400, 0.98, 1.08,97810,203,,,,V M2 ,20110600,095875,P,50,-0.02, 1.08,97810,203,,,,V M2 ,20110600,096000,C,18200, 0.97, 1.10,97810,203,,,,V M2 ,20110600,096000,P,100,-0.03, 1.10,97810,203,,,,V M2 ,20110600,096125,C,17000, 0.96, 1.14,97810,203,,,,V M2 ,20110600,096125,P,150,-0.04, 1.14,97810,203,,,,V M2 ,20110600,096250,C,15800, 0.95, 1.10,97810,203,,,,V M2 ,20110600,096250,P,200,-0.05, 1.10,97810,203,,,,V M2 ,20110600,096375,C,14600, 0.94, 1.08,97810,203,,,,V M2 ,20110600,096375,P,250,-0.06, 1.08,97810,203,,,,V M2 ,20110600,096500,C,13450, 0.92, 1.10,97810,203,,,,V M2 ,20110600,096500,P,350,-0.08, 1.10,97810,203,,,,V M2 ,20110600,096625,C,12350, 0.89, 1.10,97810,203,,,,V M2 ,20110600,096625,P,500,-0.11, 1.10,97810,203,,,,V M2 ,20110600,096750,C,11250, 0.87, 1.10,97810,203,,,,V M2 ,20110600,096750,P,650,-0.13, 1.10,97810,203,,,,V M2 ,20110600,096875,C,10200, 0.84, 1.10,97810,203,,,,V M2 ,20110600,096875,P,850,-0.16, 1.10,97810,203,,,,V M2 ,20110600,097000,C,9150, 0.80, 1.10,97810,203,,,,V M2 ,20110600,097000,P,1050,-0.20, 1.10,97810,203,,,,V M2 ,20110600,097125,C,8150, 0.77, 1.10,97810,203,,,,V M2 ,20110600,097125,P,1300,-0.23, 1.10,97810,203,,,,V M2 ,20110600,097250,C,7250, 0.72, 1.10,97810,203,,,,V M2 ,20110600,097250,P,1650,-0.28, 1.10,97810,203,,,,V M2 ,20110600,097375,C,6400, 0.68, 1.10,97810,203,,,,V M2 ,20110600,097375,P,2050,-0.32, 1.10,97810,203,,,,V M2 ,20110600,097500,C,5550, 0.63, 1.10,97810,203,,,,V M2 ,20110600,097500,P,2450,-0.37, 1.10,97810,203,,,,V M2 ,20110600,097625,C,4800, 0.58, 1.09,97810,203,,,,V M2 ,20110600,097625,P,2950,-0.42, 1.09,97810,203,,,,V M2 ,20110600,097750,C,4100, 0.53, 1.09,97810,203,,,,V M2 ,20110600,097750,P,3500,-0.47, 1.09,97810,203,,,,V M2 ,20110600,097875,C,3450, 0.47, 1.09,97810,203,,,,V M2 ,20110600,097875,P,4100,-0.53, 1.09,97810,203,,,,V M2 ,20110600,098000,C,2900, 0.42, 1.09,97810,203,,,,V M2 ,20110600,098000,P,4800,-0.58, 1.09,97810,203,,,,V M2 ,20110600,098125,C,2400, 0.37, 1.09,97810,203,,,,V M2 ,20110600,098125,P,5550,-0.63, 1.09,97810,203,,,,V M2 ,20110600,098250,C,1950, 0.32, 1.07,97810,203,,,,V M2 ,20110600,098250,P,6350,-0.68, 1.07,97810,203,,,,V M2 ,20110600,098375,C,1550, 0.27, 1.07,97810,203,,,,V M2 ,20110600,098375,P,7200,-0.73, 1.07,97810,203,,,,V M2 ,20110600,098500,C,1200, 0.23, 1.06,97810,203,,,,V M2 ,20110600,098500,P,8100,-0.77, 1.06,97810,203,,,,V M2 ,20110600,098625,C,900, 0.19, 1.04,97810,203,,,,V M2 ,20110600,098625,P,9050,-0.81, 1.04,97810,203,,,,V M2 ,20110600,098750,C,650, 0.15, 1.02,97810,203,,,,V M2 ,20110600,098750,P,10050,-0.85, 1.02,97810,203,,,,V M2 ,20110600,098875,C,450, 0.11, 0.99,97810,203,,,,V M2 ,20110600,098875,P,11100,-0.89, 0.99,97810,203,,,,V M2 ,20110600,099000,C,300, 0.08, 0.96,97810,203,,,,V M2 ,20110600,099000,P,12200,-0.92, 0.96,97810,203,,,,V M2 ,20110600,099125,C,150, 0.05, 0.92,97810,203,,,,V M2 ,20110600,099125,P,13300,-0.95, 0.92,97810,203,,,,V M2 ,20110600,099250,C,100, 0.03, 0.87,97810,203,,,,V M2 ,20110600,099250,P,14500,-0.97, 0.87,97810,203,,,,V M2 ,20110600,099375,C,50, 0.01, 0.80,97810,203,,,,V M2 ,20110600,099375,P,15700,-0.99, 0.80,97810,203,,,,V M2 ,20110600,099500,C,0, 0.00, 0.55,97810,203,,,,V M2 ,20110600,099500,P,16900,-1.00, 0.55,97810,203,,,,V MCJ,20100900,000000,F,3884278, 0.00, 0.00,38837790,13,,,,V MCJ,20101000,000000,F,3885064, 0.00, 0.00,38837790,33,,,,V MCJ,20101100,000000,F,3886262, 0.00, 0.00,38837790,58,,,,V MCJ,20101200,000000,F,3887338, 0.00, 0.00,38837790,78,,,,V MCJ,20110300,000000,F,3891450, 0.00, 0.00,38837790,142,,,,V MCJ,20110600,000000,F,3896141, 0.00, 0.00,38837790,205,,,,V MCJ,20110900,000000,F,3901729, 0.00, 0.00,38837790,270,,,,V MCJ,20111200,000000,F,3908885, 0.00, 0.00,38837790,335,,,,V MCJ,20120600,000000,F,3926553, 0.00, 0.00,38837790,460,,,,V MCJ,20121200,000000,F,3951526, 0.00, 0.00,38837790,595,,,,V MCJ,20130600,000000,F,3982698, 0.00, 0.00,38837790,720,,,,V MCJ,20131200,000000,F,4020623, 0.00, 0.00,38837790,850,,,,V MCJ,20140600,000000,F,4065546, 0.00, 0.00,38837790,975,,,,V MCJ,20141200,000000,F,4117356, 0.00, 0.00,38837790,1105,,,,V MCJ,20150600,000000,F,4176302, 0.00, 0.00,38837790,1230,,,,V MCJ,20151200,000000,F,4222190, 0.00, 0.00,38837790,1360,,,,V MCK,20100900,000000,F,2890400, 0.00, 0.00,28900280,13,,,,V MCK,20101000,000000,F,2890984, 0.00, 0.00,28900280,33,,,,V MCK,20101100,000000,F,2891875, 0.00, 0.00,28900280,58,,,,V MCK,20101200,000000,F,2892677, 0.00, 0.00,28900280,78,,,,V MCK,20110300,000000,F,2895736, 0.00, 0.00,28900280,142,,,,V MCK,20110600,000000,F,2899227, 0.00, 0.00,28900280,205,,,,V MCK,20110900,000000,F,2903385, 0.00, 0.00,28900280,270,,,,V MCK,20111200,000000,F,2908710, 0.00, 0.00,28900280,335,,,,V MCK,20120600,000000,F,2921857, 0.00, 0.00,28900280,460,,,,V MCK,20121200,000000,F,2940440, 0.00, 0.00,28900280,595,,,,V MCK,20130600,000000,F,2963636, 0.00, 0.00,28900280,720,,,,V MCK,20131200,000000,F,2991857, 0.00, 0.00,28900280,850,,,,V MCK,20140600,000000,F,3025286, 0.00, 0.00,28900280,975,,,,V MCK,20141200,000000,F,3063839, 0.00, 0.00,28900280,1105,,,,V MCK,20150600,000000,F,3107703, 0.00, 0.00,28900280,1230,,,,V MCK,20151200,000000,F,3141849, 0.00, 0.00,28900280,1360,,,,V MCN,20100900,000000,F,2629398, 0.00, 0.00,26290600,13,,,,V MCN,20101000,000000,F,2629930, 0.00, 0.00,26290600,33,,,,V MCN,20101100,000000,F,2630741, 0.00, 0.00,26290600,58,,,,V MCN,20101200,000000,F,2631469, 0.00, 0.00,26290600,78,,,,V MCN,20110300,000000,F,2634253, 0.00, 0.00,26290600,142,,,,V MCN,20110600,000000,F,2637428, 0.00, 0.00,26290600,205,,,,V MCN,20110900,000000,F,2641211, 0.00, 0.00,26290600,270,,,,V MCN,20111200,000000,F,2646055, 0.00, 0.00,26290600,335,,,,V MCN,20120600,000000,F,2658015, 0.00, 0.00,26290600,460,,,,V MCN,20121200,000000,F,2674920, 0.00, 0.00,26290600,595,,,,V MCN,20130600,000000,F,2696021, 0.00, 0.00,26290600,720,,,,V MCN,20131200,000000,F,2721694, 0.00, 0.00,26290600,850,,,,V MCN,20140600,000000,F,2752104, 0.00, 0.00,26290600,975,,,,V MCN,20141200,000000,F,2787176, 0.00, 0.00,26290600,1105,,,,V MCN,20150600,000000,F,2827079, 0.00, 0.00,26290600,1230,,,,V MCN,20151200,000000,F,2858141, 0.00, 0.00,26290600,1360,,,,V MCM,20100900,000000,F,3229758, 0.00, 0.00,3229343,13,,,,V MCM,20101000,000000,F,3230411, 0.00, 0.00,3229343,33,,,,V MCM,20101100,000000,F,3231407, 0.00, 0.00,3229343,58,,,,V MCM,20101200,000000,F,3232302, 0.00, 0.00,3229343,78,,,,V MCM,20110300,000000,F,3235721, 0.00, 0.00,3229343,142,,,,V MCM,20110600,000000,F,3239621, 0.00, 0.00,3229343,205,,,,V MCM,20110900,000000,F,3244268, 0.00, 0.00,3229343,270,,,,V MCM,20111200,000000,F,3250218, 0.00, 0.00,3229343,335,,,,V MCM,20120600,000000,F,3264909, 0.00, 0.00,3229343,460,,,,V MCM,20121200,000000,F,3285674, 0.00, 0.00,3229343,595,,,,V MCM,20130600,000000,F,3311593, 0.00, 0.00,3229343,720,,,,V MCM,20131200,000000,F,3343128, 0.00, 0.00,3229343,850,,,,V MCM,20140600,000000,F,3380481, 0.00, 0.00,3229343,975,,,,V MCM,20141200,000000,F,3423561, 0.00, 0.00,3229343,1105,,,,V MCM,20150600,000000,F,3472574, 0.00, 0.00,3229343,1230,,,,V MCM,20151200,000000,F,3510729, 0.00, 0.00,3229343,1360,,,,V MCY,20100900,000000,F,196023, 0.00, 0.00,1959980,13,,,,V MCY,20101000,000000,F,196063, 0.00, 0.00,1959980,33,,,,V MCY,20101100,000000,F,196123, 0.00, 0.00,1959980,58,,,,V MCY,20101200,000000,F,196178, 0.00, 0.00,1959980,78,,,,V MCY,20110300,000000,F,196385, 0.00, 0.00,1959980,142,,,,V MCY,20110600,000000,F,196622, 0.00, 0.00,1959980,205,,,,V MCY,20110900,000000,F,196904, 0.00, 0.00,1959980,270,,,,V MCY,20111200,000000,F,197265, 0.00, 0.00,1959980,335,,,,V MCY,20120600,000000,F,198157, 0.00, 0.00,1959980,460,,,,V MCW,20100900,000000,F,278013, 0.00, 0.00,2779770,13,,,,V MCW,20101000,000000,F,278069, 0.00, 0.00,2779770,33,,,,V MCW,20101100,000000,F,278155, 0.00, 0.00,2779770,58,,,,V MCW,20101200,000000,F,278232, 0.00, 0.00,2779770,78,,,,V MCW,20110300,000000,F,278526, 0.00, 0.00,2779770,142,,,,V MCW,20110600,000000,F,278862, 0.00, 0.00,2779770,205,,,,V MCW,20110900,000000,F,279262, 0.00, 0.00,2779770,270,,,,V MCW,20111200,000000,F,279774, 0.00, 0.00,2779770,335,,,,V MCW,20120600,000000,F,281038, 0.00, 0.00,2779770,460,,,,V MDF,20100900,000000,F,99735, 0.00, 0.00,997220,13,,,,V MDF,20101000,000000,F,99755, 0.00, 0.00,997220,33,,,,V MDF,20101100,000000,F,99786, 0.00, 0.00,997220,58,,,,V MDF,20101200,000000,F,99813, 0.00, 0.00,997220,78,,,,V MDF,20110300,000000,F,99919, 0.00, 0.00,997220,142,,,,V MDF,20110600,000000,F,100039, 0.00, 0.00,997220,205,,,,V MDF,20110900,000000,F,100183, 0.00, 0.00,997220,270,,,,V MDF,20111200,000000,F,100367, 0.00, 0.00,997220,335,,,,V MDF,20120600,000000,F,100820, 0.00, 0.00,997220,460,,,,V MDM,20100900,000000,F,172003, 0.00, 0.00,1719810,13,,,,V MDM,20101000,000000,F,172038, 0.00, 0.00,1719810,33,,,,V MDM,20101100,000000,F,172091, 0.00, 0.00,1719810,58,,,,V MDM,20101200,000000,F,172139, 0.00, 0.00,1719810,78,,,,V MDM,20110300,000000,F,172321, 0.00, 0.00,1719810,142,,,,V MDM,20110600,000000,F,172528, 0.00, 0.00,1719810,205,,,,V MDM,20110900,000000,F,172776, 0.00, 0.00,1719810,270,,,,V MDM,20111200,000000,F,173093, 0.00, 0.00,1719810,335,,,,V MDM,20120600,000000,F,173875, 0.00, 0.00,1719810,460,,,,V MEW,20100900,000000,F,224144, 0.00, 0.00,2241150,13,,,,V MEW,20101000,000000,F,224189, 0.00, 0.00,2241150,33,,,,V MEW,20101100,000000,F,224258, 0.00, 0.00,2241150,58,,,,V MEW,20101200,000000,F,224320, 0.00, 0.00,2241150,78,,,,V MEW,20110300,000000,F,224558, 0.00, 0.00,2241150,142,,,,V MEW,20110600,000000,F,224828, 0.00, 0.00,2241150,205,,,,V MEW,20110900,000000,F,225151, 0.00, 0.00,2241150,270,,,,V MEW,20111200,000000,F,225564, 0.00, 0.00,2241150,335,,,,V MEW,20120600,000000,F,226583, 0.00, 0.00,2241150,460,,,,V MEB,20100900,000000,F,97848, 0.00, 0.00,978350,13,,,,V MEB,20101000,000000,F,97867, 0.00, 0.00,978350,33,,,,V MEB,20101100,000000,F,97898, 0.00, 0.00,978350,58,,,,V MEB,20101200,000000,F,97925, 0.00, 0.00,978350,78,,,,V MEB,20110300,000000,F,98028, 0.00, 0.00,978350,142,,,,V MEB,20110600,000000,F,98146, 0.00, 0.00,978350,205,,,,V MEB,20110900,000000,F,98287, 0.00, 0.00,978350,270,,,,V MEB,20111200,000000,F,98467, 0.00, 0.00,978350,335,,,,V MEB,20120600,000000,F,98912, 0.00, 0.00,978350,460,,,,V MEV,20100900,000000,F,130525, 0.00, 0.00,1305080,13,,,,V MEV,20101000,000000,F,130551, 0.00, 0.00,1305080,33,,,,V MEV,20101100,000000,F,130591, 0.00, 0.00,1305080,58,,,,V MEV,20101200,000000,F,130628, 0.00, 0.00,1305080,78,,,,V MEV,20110300,000000,F,130766, 0.00, 0.00,1305080,142,,,,V MEV,20110600,000000,F,130923, 0.00, 0.00,1305080,205,,,,V MEV,20110900,000000,F,131111, 0.00, 0.00,1305080,270,,,,V MEV,20111200,000000,F,131352, 0.00, 0.00,1305080,335,,,,V MEV,20120600,000000,F,131945, 0.00, 0.00,1305080,460,,,,V MEM,20100900,000000,F,122698, 0.00, 0.00,1226820,13,,,,V MEM,20101000,000000,F,122723, 0.00, 0.00,1226820,33,,,,V MEM,20101100,000000,F,122760, 0.00, 0.00,1226820,58,,,,V MEM,20101200,000000,F,122794, 0.00, 0.00,1226820,78,,,,V MEM,20110300,000000,F,122924, 0.00, 0.00,1226820,142,,,,V MEM,20110600,000000,F,123072, 0.00, 0.00,1226820,205,,,,V MEM,20110900,000000,F,123249, 0.00, 0.00,1226820,270,,,,V MEM,20111200,000000,F,123475, 0.00, 0.00,1226820,335,,,,V MEM,20120600,000000,F,124033, 0.00, 0.00,1226820,460,,,,V MEE,20100900,000000,F,189222, 0.00, 0.00,1891980,13,,,,V MEE,20101000,000000,F,189261, 0.00, 0.00,1891980,33,,,,V MEE,20101100,000000,F,189319, 0.00, 0.00,1891980,58,,,,V MEE,20101200,000000,F,189371, 0.00, 0.00,1891980,78,,,,V MEE,20110300,000000,F,189572, 0.00, 0.00,1891980,142,,,,V MEE,20110600,000000,F,189800, 0.00, 0.00,1891980,205,,,,V MEE,20110900,000000,F,190072, 0.00, 0.00,1891980,270,,,,V MEE,20111200,000000,F,190421, 0.00, 0.00,1891980,335,,,,V MEE,20120600,000000,F,191282, 0.00, 0.00,1891980,460,,,,V MEC,20100900,000000,F,116824, 0.00, 0.00,1168090,13,,,,V MEC,20101000,000000,F,116848, 0.00, 0.00,1168090,33,,,,V MEC,20101100,000000,F,116884, 0.00, 0.00,1168090,58,,,,V MEC,20101200,000000,F,116916, 0.00, 0.00,1168090,78,,,,V MEC,20110300,000000,F,117040, 0.00, 0.00,1168090,142,,,,V MEC,20110600,000000,F,117181, 0.00, 0.00,1168090,205,,,,V MEC,20110900,000000,F,117349, 0.00, 0.00,1168090,270,,,,V MEC,20111200,000000,F,117564, 0.00, 0.00,1168090,335,,,,V MEC,20120600,000000,F,118095, 0.00, 0.00,1168090,460,,,,V MEN,20100900,000000,F,84654, 0.00, 0.00,846430,13,,,,V MEN,20101000,000000,F,84671, 0.00, 0.00,846430,33,,,,V MEN,20101100,000000,F,84697, 0.00, 0.00,846430,58,,,,V MEN,20101200,000000,F,84721, 0.00, 0.00,846430,78,,,,V MEN,20110300,000000,F,84810, 0.00, 0.00,846430,142,,,,V MEN,20110600,000000,F,84912, 0.00, 0.00,846430,205,,,,V MEN,20110900,000000,F,85034, 0.00, 0.00,846430,270,,,,V MEN,20111200,000000,F,85190, 0.00, 0.00,846430,335,,,,V MEN,20120600,000000,F,85575, 0.00, 0.00,846430,460,,,,V MFU,20100900,000000,F,145181, 0.00, 0.00,1451620,13,,,,V MFU,20101000,000000,F,145210, 0.00, 0.00,1451620,33,,,,V MFU,20101100,000000,F,145255, 0.00, 0.00,1451620,58,,,,V MFU,20101200,000000,F,145295, 0.00, 0.00,1451620,78,,,,V MFU,20110300,000000,F,145449, 0.00, 0.00,1451620,142,,,,V MFU,20110600,000000,F,145624, 0.00, 0.00,1451620,205,,,,V MFU,20110900,000000,F,145833, 0.00, 0.00,1451620,270,,,,V MFU,20111200,000000,F,146100, 0.00, 0.00,1451620,335,,,,V MFU,20120600,000000,F,146761, 0.00, 0.00,1451620,460,,,,V MFQ,20100900,000000,F,109450, 0.00, 0.00,1094360,13,,,,V MFQ,20101000,000000,F,109472, 0.00, 0.00,1094360,33,,,,V MFQ,20101100,000000,F,109506, 0.00, 0.00,1094360,58,,,,V MFQ,20101200,000000,F,109536, 0.00, 0.00,1094360,78,,,,V MFQ,20110300,000000,F,109652, 0.00, 0.00,1094360,142,,,,V MFQ,20110600,000000,F,109784, 0.00, 0.00,1094360,205,,,,V MFQ,20110900,000000,F,109942, 0.00, 0.00,1094360,270,,,,V MFQ,20111200,000000,F,110143, 0.00, 0.00,1094360,335,,,,V MFQ,20120600,000000,F,110641, 0.00, 0.00,1094360,460,,,,V MFJ,20100900,000000,F,238604, 0.00, 0.00,2385730,13,,,,V MFJ,20101000,000000,F,238652, 0.00, 0.00,2385730,33,,,,V MFJ,20101100,000000,F,238725, 0.00, 0.00,2385730,58,,,,V MFJ,20101200,000000,F,238792, 0.00, 0.00,2385730,78,,,,V MFJ,20110300,000000,F,239044, 0.00, 0.00,2385730,142,,,,V MFJ,20110600,000000,F,239332, 0.00, 0.00,2385730,205,,,,V MFJ,20110900,000000,F,239676, 0.00, 0.00,2385730,270,,,,V MFJ,20111200,000000,F,240115, 0.00, 0.00,2385730,335,,,,V MFJ,20120600,000000,F,241200, 0.00, 0.00,2385730,460,,,,V MFY,20100900,000000,F,223358, 0.00, 0.00,2233290,13,,,,V MFY,20101000,000000,F,223403, 0.00, 0.00,2233290,33,,,,V MFY,20101100,000000,F,223472, 0.00, 0.00,2233290,58,,,,V MFY,20101200,000000,F,223534, 0.00, 0.00,2233290,78,,,,V MFY,20110300,000000,F,223770, 0.00, 0.00,2233290,142,,,,V MFY,20110600,000000,F,224040, 0.00, 0.00,2233290,205,,,,V MFY,20110900,000000,F,224361, 0.00, 0.00,2233290,270,,,,V MFY,20111200,000000,F,224773, 0.00, 0.00,2233290,335,,,,V MFY,20120600,000000,F,225789, 0.00, 0.00,2233290,460,,,,V MFZ,20100900,000000,F,208457, 0.00, 0.00,2084300,13,,,,V MFZ,20101000,000000,F,208499, 0.00, 0.00,2084300,33,,,,V MFZ,20101100,000000,F,208563, 0.00, 0.00,2084300,58,,,,V MFZ,20101200,000000,F,208621, 0.00, 0.00,2084300,78,,,,V MFZ,20110300,000000,F,208842, 0.00, 0.00,2084300,142,,,,V MFZ,20110600,000000,F,209093, 0.00, 0.00,2084300,205,,,,V MFZ,20110900,000000,F,209393, 0.00, 0.00,2084300,270,,,,V MFZ,20111200,000000,F,209777, 0.00, 0.00,2084300,335,,,,V MFZ,20120600,000000,F,210726, 0.00, 0.00,2084300,460,,,,V MFW,20100900,000000,F,121144, 0.00, 0.00,1211280,13,,,,V MFW,20101000,000000,F,121168, 0.00, 0.00,1211280,33,,,,V MFW,20101100,000000,F,121205, 0.00, 0.00,1211280,58,,,,V MFW,20101200,000000,F,121239, 0.00, 0.00,1211280,78,,,,V MFW,20110300,000000,F,121367, 0.00, 0.00,1211280,142,,,,V MFW,20110600,000000,F,121514, 0.00, 0.00,1211280,205,,,,V MFW,20110900,000000,F,121688, 0.00, 0.00,1211280,270,,,,V MFW,20111200,000000,F,121911, 0.00, 0.00,1211280,335,,,,V MFW,20120600,000000,F,122462, 0.00, 0.00,1211280,460,,,,V MFO,20100900,000000,F,103537, 0.00, 0.00,1035240,13,,,,V MFO,20101000,000000,F,103558, 0.00, 0.00,1035240,33,,,,V MFO,20101100,000000,F,103590, 0.00, 0.00,1035240,58,,,,V MFO,20101200,000000,F,103619, 0.00, 0.00,1035240,78,,,,V MFO,20110300,000000,F,103728, 0.00, 0.00,1035240,142,,,,V MFO,20110600,000000,F,103854, 0.00, 0.00,1035240,205,,,,V MFO,20110900,000000,F,104002, 0.00, 0.00,1035240,270,,,,V MFO,20111200,000000,F,104193, 0.00, 0.00,1035240,335,,,,V MFO,20120600,000000,F,104664, 0.00, 0.00,1035240,460,,,,V MFB,20100900,000000,F,65996, 0.00, 0.00,659880,13,,,,V MFB,20101000,000000,F,66010, 0.00, 0.00,659880,33,,,,V MFB,20101100,000000,F,66030, 0.00, 0.00,659880,58,,,,V MFB,20101200,000000,F,66048, 0.00, 0.00,659880,78,,,,V MFB,20110300,000000,F,66118, 0.00, 0.00,659880,142,,,,V MFB,20110600,000000,F,66198, 0.00, 0.00,659880,205,,,,V MFB,20110900,000000,F,66293, 0.00, 0.00,659880,270,,,,V MFB,20111200,000000,F,66415, 0.00, 0.00,659880,335,,,,V MFB,20120600,000000,F,66715, 0.00, 0.00,659880,460,,,,V MFV,20100900,000000,F,56138, 0.00, 0.00,561310,13,,,,V MFV,20101000,000000,F,56150, 0.00, 0.00,561310,33,,,,V MFV,20101100,000000,F,56167, 0.00, 0.00,561310,58,,,,V MFV,20101200,000000,F,56182, 0.00, 0.00,561310,78,,,,V MFV,20110300,000000,F,56242, 0.00, 0.00,561310,142,,,,V MFV,20110600,000000,F,56310, 0.00, 0.00,561310,205,,,,V MFV,20110900,000000,F,56390, 0.00, 0.00,561310,270,,,,V MFV,20111200,000000,F,56494, 0.00, 0.00,561310,335,,,,V MFV,20120600,000000,F,56749, 0.00, 0.00,561310,460,,,,V MFM,20100900,000000,F,152125, 0.00, 0.00,1521050,13,,,,V MFM,20101000,000000,F,152155, 0.00, 0.00,1521050,33,,,,V MFM,20101100,000000,F,152202, 0.00, 0.00,1521050,58,,,,V MFM,20101200,000000,F,152244, 0.00, 0.00,1521050,78,,,,V MFM,20110300,000000,F,152405, 0.00, 0.00,1521050,142,,,,V MFM,20110600,000000,F,152589, 0.00, 0.00,1521050,205,,,,V MFM,20110900,000000,F,152808, 0.00, 0.00,1521050,270,,,,V MFM,20111200,000000,F,153088, 0.00, 0.00,1521050,335,,,,V MFM,20120600,000000,F,153780, 0.00, 0.00,1521050,460,,,,V MFT,20100900,000000,F,55162, 0.00, 0.00,551550,13,,,,V MFT,20101000,000000,F,55173, 0.00, 0.00,551550,33,,,,V MFT,20101100,000000,F,55190, 0.00, 0.00,551550,58,,,,V MFT,20101200,000000,F,55206, 0.00, 0.00,551550,78,,,,V MFT,20110300,000000,F,55264, 0.00, 0.00,551550,142,,,,V MFT,20110600,000000,F,55331, 0.00, 0.00,551550,205,,,,V MFT,20110900,000000,F,55410, 0.00, 0.00,551550,270,,,,V MFT,20111200,000000,F,55512, 0.00, 0.00,551550,335,,,,V MFT,20120600,000000,F,55762, 0.00, 0.00,551550,460,,,,V MFC,20100900,000000,F,45851, 0.00, 0.00,458450,13,,,,V MFC,20101000,000000,F,45860, 0.00, 0.00,458450,33,,,,V MFC,20101100,000000,F,45874, 0.00, 0.00,458450,58,,,,V MFC,20101200,000000,F,45887, 0.00, 0.00,458450,78,,,,V MFC,20110300,000000,F,45936, 0.00, 0.00,458450,142,,,,V MFC,20110600,000000,F,45991, 0.00, 0.00,458450,205,,,,V MFC,20110900,000000,F,46057, 0.00, 0.00,458450,270,,,,V MFC,20111200,000000,F,46141, 0.00, 0.00,458450,335,,,,V MFC,20120600,000000,F,46350, 0.00, 0.00,458450,460,,,,V MFN,20100900,000000,F,88883, 0.00, 0.00,888720,13,,,,V MFN,20101000,000000,F,88901, 0.00, 0.00,888720,33,,,,V MFN,20101100,000000,F,88929, 0.00, 0.00,888720,58,,,,V MFN,20101200,000000,F,88953, 0.00, 0.00,888720,78,,,,V MFN,20110300,000000,F,89048, 0.00, 0.00,888720,142,,,,V MFN,20110600,000000,F,89155, 0.00, 0.00,888720,205,,,,V MFN,20110900,000000,F,89283, 0.00, 0.00,888720,270,,,,V MFN,20111200,000000,F,89446, 0.00, 0.00,888720,335,,,,V MFN,20120600,000000,F,89851, 0.00, 0.00,888720,460,,,,V MCE,20100900,000000,F,1083524, 0.00, 0.00,10833850,13,,,,V MCE,20101000,000000,F,1083744, 0.00, 0.00,10833850,33,,,,V MCE,20101100,000000,F,1084078, 0.00, 0.00,10833850,58,,,,V MCE,20101200,000000,F,1084378, 0.00, 0.00,10833850,78,,,,V MCE,20110300,000000,F,1085525, 0.00, 0.00,10833850,142,,,,V MCE,20110600,000000,F,1086833, 0.00, 0.00,10833850,205,,,,V MCE,20110900,000000,F,1088392, 0.00, 0.00,10833850,270,,,,V MCE,20111200,000000,F,1090388, 0.00, 0.00,10833850,335,,,,V MCE,20120600,000000,F,1095317, 0.00, 0.00,10833850,460,,,,V MCL,20100900,000000,F,1033279, 0.00, 0.00,10331460,13,,,,V MCL,20101000,000000,F,1033488, 0.00, 0.00,10331460,33,,,,V MCL,20101100,000000,F,1033806, 0.00, 0.00,10331460,58,,,,V MCL,20101200,000000,F,1034093, 0.00, 0.00,10331460,78,,,,V MCL,20110300,000000,F,1035187, 0.00, 0.00,10331460,142,,,,V MCL,20110600,000000,F,1036434, 0.00, 0.00,10331460,205,,,,V MCL,20110900,000000,F,1037921, 0.00, 0.00,10331460,270,,,,V MCL,20111200,000000,F,1039824, 0.00, 0.00,10331460,335,,,,V MCL,20120600,000000,F,1044524, 0.00, 0.00,10331460,460,,,,V MCO,20100900,000000,F,3545634, 0.00, 0.00,35451780,13,,,,V MCO,20101000,000000,F,3546351, 0.00, 0.00,35451780,33,,,,V MCO,20101100,000000,F,3547444, 0.00, 0.00,35451780,58,,,,V MCO,20101200,000000,F,3548427, 0.00, 0.00,35451780,78,,,,V MCO,20110300,000000,F,3552180, 0.00, 0.00,35451780,142,,,,V MCO,20110600,000000,F,3556462, 0.00, 0.00,35451780,205,,,,V MCO,20110900,000000,F,3561563, 0.00, 0.00,35451780,270,,,,V MCO,20111200,000000,F,3568095, 0.00, 0.00,35451780,335,,,,V MCO,20120600,000000,F,3584222, 0.00, 0.00,35451780,460,,,,V MCR,20100900,000000,F,285718, 0.00, 0.00,2856810,13,,,,V MCR,20101000,000000,F,285776, 0.00, 0.00,2856810,33,,,,V MCR,20101100,000000,F,285864, 0.00, 0.00,2856810,58,,,,V MCR,20101200,000000,F,285943, 0.00, 0.00,2856810,78,,,,V MCR,20110300,000000,F,286245, 0.00, 0.00,2856810,142,,,,V MCR,20110600,000000,F,286590, 0.00, 0.00,2856810,205,,,,V MCR,20110900,000000,F,287001, 0.00, 0.00,2856810,270,,,,V MCR,20111200,000000,F,287528, 0.00, 0.00,2856810,335,,,,V MCR,20120600,000000,F,288827, 0.00, 0.00,2856810,460,,,,V MCA,20100900,000000,F,274905, 0.00, 0.00,2748700,13,,,,V MCA,20101000,000000,F,274961, 0.00, 0.00,2748700,33,,,,V MCA,20101100,000000,F,275046, 0.00, 0.00,2748700,58,,,,V MCA,20101200,000000,F,275122, 0.00, 0.00,2748700,78,,,,V MCA,20110300,000000,F,275413, 0.00, 0.00,2748700,142,,,,V MCA,20110600,000000,F,275745, 0.00, 0.00,2748700,205,,,,V MCA,20110900,000000,F,276140, 0.00, 0.00,2748700,270,,,,V MCA,20111200,000000,F,276647, 0.00, 0.00,2748700,335,,,,V MCA,20120600,000000,F,277897, 0.00, 0.00,2748700,460,,,,V MCA,20121200,000000,F,279665, 0.00, 0.00,2748700,595,,,,V MCA,20130600,000000,F,281871, 0.00, 0.00,2748700,720,,,,V MCA,20131200,000000,F,284555, 0.00, 0.00,2748700,850,,,,V MCA,20140600,000000,F,287734, 0.00, 0.00,2748700,975,,,,V MCA,20141200,000000,F,291401, 0.00, 0.00,2748700,1105,,,,V MCA,20150600,000000,F,295573, 0.00, 0.00,2748700,1230,,,,V MCA,20151200,000000,F,298821, 0.00, 0.00,2748700,1360,,,,V MCB,20100900,000000,F,336645, 0.00, 0.00,3366020,13,,,,V MCB,20101000,000000,F,336713, 0.00, 0.00,3366020,33,,,,V MCB,20101100,000000,F,336817, 0.00, 0.00,3366020,58,,,,V MCB,20101200,000000,F,336910, 0.00, 0.00,3366020,78,,,,V MCB,20110300,000000,F,337267, 0.00, 0.00,3366020,142,,,,V MCB,20110600,000000,F,337673, 0.00, 0.00,3366020,205,,,,V MCB,20110900,000000,F,338158, 0.00, 0.00,3366020,270,,,,V MCB,20111200,000000,F,338778, 0.00, 0.00,3366020,335,,,,V MCB,20120600,000000,F,340309, 0.00, 0.00,3366020,460,,,,V MCB,20121200,000000,F,342474, 0.00, 0.00,3366020,595,,,,V MCB,20130600,000000,F,345175, 0.00, 0.00,3366020,720,,,,V MCB,20131200,000000,F,348462, 0.00, 0.00,3366020,850,,,,V MCB,20140600,000000,F,352356, 0.00, 0.00,3366020,975,,,,V MCB,20141200,000000,F,356846, 0.00, 0.00,3366020,1105,,,,V MCB,20150600,000000,F,361955, 0.00, 0.00,3366020,1230,,,,V MCB,20151200,000000,F,365932, 0.00, 0.00,3366020,1360,,,,V MCC,20100900,000000,F,449968, 0.00, 0.00,4499100,13,,,,V MCC,20101000,000000,F,450059, 0.00, 0.00,4499100,33,,,,V MCC,20101100,000000,F,450198, 0.00, 0.00,4499100,58,,,,V MCC,20101200,000000,F,450322, 0.00, 0.00,4499100,78,,,,V MCC,20110300,000000,F,450799, 0.00, 0.00,4499100,142,,,,V MCC,20110600,000000,F,451342, 0.00, 0.00,4499100,205,,,,V MCC,20110900,000000,F,451989, 0.00, 0.00,4499100,270,,,,V MCC,20111200,000000,F,452818, 0.00, 0.00,4499100,335,,,,V MCC,20120600,000000,F,454865, 0.00, 0.00,4499100,460,,,,V MCC,20121200,000000,F,457758, 0.00, 0.00,4499100,595,,,,V MCC,20130600,000000,F,461369, 0.00, 0.00,4499100,720,,,,V MCC,20131200,000000,F,465762, 0.00, 0.00,4499100,850,,,,V MCC,20140600,000000,F,470967, 0.00, 0.00,4499100,975,,,,V MCC,20141200,000000,F,476968, 0.00, 0.00,4499100,1105,,,,V MCC,20150600,000000,F,483797, 0.00, 0.00,4499100,1230,,,,V MCC,20151200,000000,F,489113, 0.00, 0.00,4499100,1360,,,,V MCZ,20100900,000000,F,311056, 0.00, 0.00,3110160,13,,,,V MCZ,20101000,000000,F,311119, 0.00, 0.00,3110160,33,,,,V MCZ,20101100,000000,F,311215, 0.00, 0.00,3110160,58,,,,V MCZ,20101200,000000,F,311301, 0.00, 0.00,3110160,78,,,,V MCZ,20110300,000000,F,311630, 0.00, 0.00,3110160,142,,,,V MCZ,20110600,000000,F,312006, 0.00, 0.00,3110160,205,,,,V MCZ,20110900,000000,F,312453, 0.00, 0.00,3110160,270,,,,V MCZ,20111200,000000,F,313026, 0.00, 0.00,3110160,335,,,,V MCZ,20120600,000000,F,314441, 0.00, 0.00,3110160,460,,,,V MCZ,20121200,000000,F,316441, 0.00, 0.00,3110160,595,,,,V MCZ,20130600,000000,F,318937, 0.00, 0.00,3110160,720,,,,V MCZ,20131200,000000,F,321975, 0.00, 0.00,3110160,850,,,,V MCZ,20140600,000000,F,325572, 0.00, 0.00,3110160,975,,,,V MCZ,20141200,000000,F,329721, 0.00, 0.00,3110160,1105,,,,V MCZ,20150600,000000,F,334441, 0.00, 0.00,3110160,1230,,,,V MCZ,20151200,000000,F,338116, 0.00, 0.00,3110160,1360,,,,V MCQ,20100900,000000,F,366210, 0.00, 0.00,3661630,13,,,,V MCQ,20101000,000000,F,366284, 0.00, 0.00,3661630,33,,,,V MCQ,20101100,000000,F,366397, 0.00, 0.00,3661630,58,,,,V MCQ,20101200,000000,F,366499, 0.00, 0.00,3661630,78,,,,V MCQ,20110300,000000,F,366886, 0.00, 0.00,3661630,142,,,,V MCQ,20110600,000000,F,367328, 0.00, 0.00,3661630,205,,,,V MCQ,20110900,000000,F,367855, 0.00, 0.00,3661630,270,,,,V MCQ,20111200,000000,F,368530, 0.00, 0.00,3661630,335,,,,V MCQ,20120600,000000,F,370196, 0.00, 0.00,3661630,460,,,,V MCQ,20121200,000000,F,372550, 0.00, 0.00,3661630,595,,,,V MCQ,20130600,000000,F,375489, 0.00, 0.00,3661630,720,,,,V MCQ,20131200,000000,F,379065, 0.00, 0.00,3661630,850,,,,V MCQ,20140600,000000,F,383300, 0.00, 0.00,3661630,975,,,,V MCQ,20141200,000000,F,388185, 0.00, 0.00,3661630,1105,,,,V MCQ,20150600,000000,F,393742, 0.00, 0.00,3661630,1230,,,,V MCQ,20151200,000000,F,398068, 0.00, 0.00,3661630,1360,,,,V MCF,20100900,000000,F,581521, 0.00, 0.00,5814460,13,,,,V MCF,20101000,000000,F,581638, 0.00, 0.00,5814460,33,,,,V MCF,20101100,000000,F,581818, 0.00, 0.00,5814460,58,,,,V MCF,20101200,000000,F,581979, 0.00, 0.00,5814460,78,,,,V MCF,20110300,000000,F,582594, 0.00, 0.00,5814460,142,,,,V MCF,20110600,000000,F,583297, 0.00, 0.00,5814460,205,,,,V MCF,20110900,000000,F,584133, 0.00, 0.00,5814460,270,,,,V MCF,20111200,000000,F,585205, 0.00, 0.00,5814460,335,,,,V MCF,20120600,000000,F,587850, 0.00, 0.00,5814460,460,,,,V MCF,20121200,000000,F,591588, 0.00, 0.00,5814460,595,,,,V MCF,20130600,000000,F,596255, 0.00, 0.00,5814460,720,,,,V MCF,20131200,000000,F,601933, 0.00, 0.00,5814460,850,,,,V MCF,20140600,000000,F,608659, 0.00, 0.00,5814460,975,,,,V MCF,20141200,000000,F,616415, 0.00, 0.00,5814460,1105,,,,V MCF,20150600,000000,F,625240, 0.00, 0.00,5814460,1230,,,,V MCF,20151200,000000,F,632110, 0.00, 0.00,5814460,1360,,,,V MCG,20100900,000000,F,634508, 0.00, 0.00,6344260,13,,,,V MCG,20101000,000000,F,634636, 0.00, 0.00,6344260,33,,,,V MCG,20101100,000000,F,634832, 0.00, 0.00,6344260,58,,,,V MCG,20101200,000000,F,635007, 0.00, 0.00,6344260,78,,,,V MCG,20110300,000000,F,635679, 0.00, 0.00,6344260,142,,,,V MCG,20110600,000000,F,636445, 0.00, 0.00,6344260,205,,,,V MCG,20110900,000000,F,637358, 0.00, 0.00,6344260,270,,,,V MCG,20111200,000000,F,638527, 0.00, 0.00,6344260,335,,,,V MCG,20120600,000000,F,641413, 0.00, 0.00,6344260,460,,,,V MCG,20121200,000000,F,645493, 0.00, 0.00,6344260,595,,,,V MCG,20130600,000000,F,650585, 0.00, 0.00,6344260,720,,,,V MCG,20131200,000000,F,656780, 0.00, 0.00,6344260,850,,,,V MCG,20140600,000000,F,664118, 0.00, 0.00,6344260,975,,,,V MCG,20141200,000000,F,672581, 0.00, 0.00,6344260,1105,,,,V MCG,20150600,000000,F,682210, 0.00, 0.00,6344260,1230,,,,V MCG,20151200,000000,F,689706, 0.00, 0.00,6344260,1360,,,,V MCH,20100900,000000,F,420446, 0.00, 0.00,4203920,13,,,,V MCH,20101000,000000,F,420531, 0.00, 0.00,4203920,33,,,,V MCH,20101100,000000,F,420661, 0.00, 0.00,4203920,58,,,,V MCH,20101200,000000,F,420777, 0.00, 0.00,4203920,78,,,,V MCH,20110300,000000,F,421222, 0.00, 0.00,4203920,142,,,,V MCH,20110600,000000,F,421730, 0.00, 0.00,4203920,205,,,,V MCH,20110900,000000,F,422335, 0.00, 0.00,4203920,270,,,,V MCH,20111200,000000,F,423109, 0.00, 0.00,4203920,335,,,,V MCH,20120600,000000,F,425022, 0.00, 0.00,4203920,460,,,,V MCH,20121200,000000,F,427725, 0.00, 0.00,4203920,595,,,,V MCH,20130600,000000,F,431099, 0.00, 0.00,4203920,720,,,,V MCH,20131200,000000,F,435204, 0.00, 0.00,4203920,850,,,,V MCH,20140600,000000,F,440067, 0.00, 0.00,4203920,975,,,,V MCH,20141200,000000,F,445675, 0.00, 0.00,4203920,1105,,,,V MCH,20150600,000000,F,452056, 0.00, 0.00,4203920,1230,,,,V MCH,20151200,000000,F,457023, 0.00, 0.00,4203920,1360,,,,V MCI,20100900,000000,F,3456550, 0.00, 0.00,34561060,13,,,,V MCI,20101000,000000,F,3457250, 0.00, 0.00,34561060,33,,,,V MCI,20101100,000000,F,3458315, 0.00, 0.00,34561060,58,,,,V MCI,20101200,000000,F,3459273, 0.00, 0.00,34561060,78,,,,V MCI,20110300,000000,F,3462932, 0.00, 0.00,34561060,142,,,,V MCI,20110600,000000,F,3467106, 0.00, 0.00,34561060,205,,,,V MCI,20110900,000000,F,3472080, 0.00, 0.00,34561060,270,,,,V MCI,20111200,000000,F,3478447, 0.00, 0.00,34561060,335,,,,V MCI,20120600,000000,F,3494169, 0.00, 0.00,34561060,460,,,,V MCI,20121200,000000,F,3516393, 0.00, 0.00,34561060,595,,,,V MCI,20130600,000000,F,3544132, 0.00, 0.00,34561060,720,,,,V MCI,20131200,000000,F,3577881, 0.00, 0.00,34561060,850,,,,V MCI,20140600,000000,F,3617858, 0.00, 0.00,34561060,975,,,,V MCI,20141200,000000,F,3663962, 0.00, 0.00,34561060,1105,,,,V MCI,20150600,000000,F,3716417, 0.00, 0.00,34561060,1230,,,,V MCI,20151200,000000,F,3757252, 0.00, 0.00,34561060,1360,,,,V MCP,20100900,000000,F,8360, 0.00,,,13,,,,V MCP,20101200,000000,F,8294, 0.00,,,78,,,,V MCP,20110300,000000,F,8294, 0.00,,,142,,,,V MCU,20100900,000000,F,7934, 0.00,,,13,,,,V MCU,20101200,000000,F,7915, 0.00,,,78,,,,V MCU,20110300,000000,F,8223, 0.00,,,142,,,,V N ,20100900,000000,F,14286, 0.00,,,6,14264,,,V N ,20101200,000000,F,14268, 0.00,,,71,14242,,,V O ,20100900,000000,F,12040, 0.00,,,9,,,,V O ,20100900,011450,C,590, 0.99, 10.00,12040,9,,,,V O ,20100900,011450,P,0,-0.01, 10.00,12040,9,,,,V O ,20100900,011475,C,566, 0.99, 10.00,12040,9,,,,V O ,20100900,011475,P,1,-0.01, 10.00,12040,9,,,,V O ,20100900,011500,C,541, 0.99, 10.00,12040,9,,,,V O ,20100900,011500,P,1,-0.01, 10.00,12040,9,,,,V O ,20100900,011525,C,516, 0.99, 10.00,12040,9,,,,V O ,20100900,011525,P,1,-0.01, 10.00,12040,9,,,,V O ,20100900,011550,C,491, 0.98, 10.00,12040,9,,,,V O ,20100900,011550,P,1,-0.02, 10.00,12040,9,,,,V O ,20100900,011575,C,467, 0.98, 10.00,12040,9,,,,V O ,20100900,011575,P,2,-0.02, 10.00,12040,9,,,,V O ,20100900,011600,C,443, 0.97, 9.98,12040,9,,,,V O ,20100900,011600,P,3,-0.03, 9.98,12040,9,,,,V O ,20100900,011625,C,418, 0.96, 10.00,12040,9,,,,V O ,20100900,011625,P,3,-0.04, 10.00,12040,9,,,,V O ,20100900,011650,C,394, 0.95, 10.00,12040,9,,,,V O ,20100900,011650,P,4,-0.05, 10.00,12040,9,,,,V O ,20100900,011675,C,371, 0.94, 9.98,12040,9,,,,V O ,20100900,011675,P,6,-0.06, 9.98,12040,9,,,,V O ,20100900,011700,C,347, 0.93, 10.00,12040,9,,,,V O ,20100900,011700,P,7,-0.07, 10.00,12040,9,,,,V O ,20100900,011725,C,324, 0.91, 9.99,12040,9,,,,V O ,20100900,011725,P,9,-0.09, 9.99,12040,9,,,,V O ,20100900,011750,C,302, 0.90, 10.00,12040,9,,,,V O ,20100900,011750,P,12,-0.10, 10.00,12040,9,,,,V O ,20100900,011775,C,280, 0.87, 10.00,12040,9,,,,V O ,20100900,011775,P,15,-0.13, 10.00,12040,9,,,,V O ,20100900,011800,C,259, 0.85, 10.01,12040,9,,,,V O ,20100900,011800,P,19,-0.15, 10.01,12040,9,,,,V O ,20100900,011825,C,238, 0.82, 10.02,12040,9,,,,V O ,20100900,011825,P,23,-0.18, 10.02,12040,9,,,,V O ,20100900,011850,C,218, 0.79, 10.04,12040,9,,,,V O ,20100900,011850,P,28,-0.21, 10.04,12040,9,,,,V O ,20100900,011875,C,199, 0.76, 10.06,12040,9,,,,V O ,20100900,011875,P,34,-0.24, 10.06,12040,9,,,,V O ,20100900,011900,C,180, 0.73, 10.08,12040,9,,,,V O ,20100900,011900,P,40,-0.27, 10.08,12040,9,,,,V O ,20100900,011925,C,163, 0.69, 10.10,12040,9,,,,V O ,20100900,011925,P,48,-0.31, 10.10,12040,9,,,,V O ,20100900,011950,C,147, 0.65, 10.13,12040,9,,,,V O ,20100900,011950,P,57,-0.35, 10.13,12040,9,,,,V O ,20100900,011975,C,131, 0.61, 10.16,12040,9,,,,V O ,20100900,011975,P,66,-0.39, 10.16,12040,9,,,,V O ,20100900,012000,C,117, 0.57, 10.20,12040,9,,,,V O ,20100900,012000,P,77,-0.43, 10.20,12040,9,,,,V O ,20100900,012025,C,104, 0.53, 10.24,12040,9,,,,V O ,20100900,012025,P,89,-0.47, 10.24,12040,9,,,,V O ,20100900,012050,C,92, 0.49, 10.29,12040,9,,,,V O ,20100900,012050,P,102,-0.51, 10.29,12040,9,,,,V O ,20100900,012075,C,81, 0.45, 10.34,12040,9,,,,V O ,20100900,012075,P,116,-0.55, 10.34,12040,9,,,,V O ,20100900,012100,C,71, 0.41, 10.40,12040,9,,,,V O ,20100900,012100,P,131,-0.59, 10.40,12040,9,,,,V O ,20100900,012125,C,62, 0.37, 10.47,12040,9,,,,V O ,20100900,012125,P,147,-0.63, 10.47,12040,9,,,,V O ,20100900,012150,C,54, 0.33, 10.54,12040,9,,,,V O ,20100900,012150,P,164,-0.67, 10.54,12040,9,,,,V O ,20101200,000000,F,11998, 0.00,,,74,,,,V O ,20101000,011625,C,419, 0.81, 9.96,11998,34,,,,V O ,20101000,011625,P,46,-0.19, 9.96,11998,34,,,,V O ,20101000,011650,C,399, 0.79, 9.97,11998,34,,,,V O ,20101000,011650,P,51,-0.21, 9.97,11998,34,,,,V O ,20101000,011675,C,380, 0.78, 9.98,11998,34,,,,V O ,20101000,011675,P,57,-0.22, 9.98,11998,34,,,,V O ,20101000,011700,C,361, 0.76, 10.00,11998,34,,,,V O ,20101000,011700,P,63,-0.24, 10.00,11998,34,,,,V O ,20101000,011725,C,343, 0.74, 9.99,11998,34,,,,V O ,20101000,011725,P,70,-0.26, 9.99,11998,34,,,,V O ,20101000,011750,C,325, 0.72, 10.00,11998,34,,,,V O ,20101000,011750,P,77,-0.28, 10.00,11998,34,,,,V O ,20101000,011775,C,308, 0.70, 10.00,11998,34,,,,V O ,20101000,011775,P,85,-0.30, 10.00,11998,34,,,,V O ,20101000,011800,C,291, 0.68, 10.01,11998,34,,,,V O ,20101000,011800,P,93,-0.32, 10.01,11998,34,,,,V O ,20101000,011825,C,274, 0.66, 10.02,11998,34,,,,V O ,20101000,011825,P,101,-0.34, 10.02,11998,34,,,,V O ,20101000,011850,C,259, 0.64, 10.04,11998,34,,,,V O ,20101000,011850,P,111,-0.36, 10.04,11998,34,,,,V O ,20101000,011875,C,244, 0.62, 10.06,11998,34,,,,V O ,20101000,011875,P,121,-0.38, 10.06,11998,34,,,,V O ,20101000,011900,C,229, 0.60, 10.08,11998,34,,,,V O ,20101000,011900,P,131,-0.40, 10.08,11998,34,,,,V O ,20101000,011925,C,216, 0.57, 10.10,11998,34,,,,V O ,20101000,011925,P,143,-0.43, 10.10,11998,34,,,,V O ,20101000,011950,C,202, 0.55, 10.14,11998,34,,,,V O ,20101000,011950,P,154,-0.45, 10.14,11998,34,,,,V O ,20101000,011975,C,190, 0.53, 10.18,11998,34,,,,V O ,20101000,011975,P,167,-0.47, 10.18,11998,34,,,,V O ,20101000,012000,C,178, 0.51, 10.22,11998,34,,,,V O ,20101000,012000,P,180,-0.49, 10.22,11998,34,,,,V O ,20101000,012025,C,167, 0.48, 10.28,11998,34,,,,V O ,20101000,012025,P,194,-0.52, 10.28,11998,34,,,,V O ,20101000,012050,C,157, 0.46, 10.34,11998,34,,,,V O ,20101000,012050,P,209,-0.54, 10.34,11998,34,,,,V O ,20101000,012075,C,147, 0.44, 10.41,11998,34,,,,V O ,20101000,012075,P,224,-0.56, 10.41,11998,34,,,,V O ,20101000,012100,C,138, 0.42, 10.49,11998,34,,,,V O ,20101000,012100,P,240,-0.58, 10.49,11998,34,,,,V O ,20101000,012125,C,130, 0.40, 10.58,11998,34,,,,V O ,20101000,012125,P,257,-0.60, 10.58,11998,34,,,,V O ,20101000,012150,C,122, 0.38, 10.69,11998,34,,,,V O ,20101000,012150,P,274,-0.62, 10.69,11998,34,,,,V O ,20101100,011825,C,316, 0.63, 10.03,11998,54,,,,V O ,20101100,011825,P,143,-0.37, 10.03,11998,54,,,,V O ,20101100,011850,C,301, 0.61, 10.04,11998,54,,,,V O ,20101100,011850,P,153,-0.39, 10.04,11998,54,,,,V O ,20101100,011875,C,287, 0.60, 10.06,11998,54,,,,V O ,20101100,011875,P,164,-0.40, 10.06,11998,54,,,,V O ,20101100,011900,C,273, 0.58, 10.08,11998,54,,,,V O ,20101100,011900,P,175,-0.42, 10.08,11998,54,,,,V O ,20101100,011925,C,260, 0.56, 10.10,11998,54,,,,V O ,20101100,011925,P,187,-0.44, 10.10,11998,54,,,,V O ,20101100,011950,C,247, 0.54, 10.14,11998,54,,,,V O ,20101100,011950,P,199,-0.46, 10.14,11998,54,,,,V O ,20101100,011975,C,235, 0.53, 10.18,11998,54,,,,V O ,20101100,011975,P,212,-0.47, 10.18,11998,54,,,,V O ,20101100,012000,C,224, 0.51, 10.22,11998,54,,,,V O ,20101100,012000,P,226,-0.49, 10.22,11998,54,,,,V O ,20101100,012025,C,213, 0.49, 10.28,11998,54,,,,V O ,20101100,012025,P,240,-0.51, 10.28,11998,54,,,,V O ,20101100,012050,C,203, 0.47, 10.34,11998,54,,,,V O ,20101100,012050,P,255,-0.53, 10.34,11998,54,,,,V O ,20101100,012075,C,193, 0.46, 10.41,11998,54,,,,V O ,20101100,012075,P,270,-0.54, 10.41,11998,54,,,,V O ,20101100,012100,C,184, 0.44, 10.49,11998,54,,,,V O ,20101100,012100,P,286,-0.56, 10.49,11998,54,,,,V O ,20101100,012125,C,176, 0.42, 10.58,11998,54,,,,V O ,20101100,012125,P,303,-0.58, 10.58,11998,54,,,,V O ,20101100,012150,C,168, 0.41, 10.69,11998,54,,,,V O ,20101100,012150,P,320,-0.59, 10.69,11998,54,,,,V O ,20101200,011625,C,481, 0.73, 9.96,11998,74,,,,V O ,20101200,011625,P,108,-0.27, 9.96,11998,74,,,,V O ,20101200,011650,C,464, 0.72, 9.97,11998,74,,,,V O ,20101200,011650,P,116,-0.28, 9.97,11998,74,,,,V O ,20101200,011675,C,446, 0.70, 9.98,11998,74,,,,V O ,20101200,011675,P,123,-0.30, 9.98,11998,74,,,,V O ,20101200,011700,C,430, 0.69, 10.00,11998,74,,,,V O ,20101200,011700,P,132,-0.31, 10.00,11998,74,,,,V O ,20101200,011725,C,413, 0.68, 9.99,11998,74,,,,V O ,20101200,011725,P,140,-0.32, 9.99,11998,74,,,,V O ,20101200,011750,C,397, 0.66, 10.00,11998,74,,,,V O ,20101200,011750,P,149,-0.34, 10.00,11998,74,,,,V O ,20101200,011775,C,381, 0.65, 10.00,11998,74,,,,V O ,20101200,011775,P,158,-0.35, 10.00,11998,74,,,,V O ,20101200,011800,C,366, 0.63, 10.01,11998,74,,,,V O ,20101200,011800,P,168,-0.37, 10.01,11998,74,,,,V O ,20101200,011825,C,351, 0.62, 10.02,11998,74,,,,V O ,20101200,011825,P,178,-0.38, 10.02,11998,74,,,,V O ,20101200,011850,C,337, 0.60, 10.04,11998,74,,,,V O ,20101200,011850,P,189,-0.40, 10.04,11998,74,,,,V O ,20101200,011875,C,323, 0.59, 10.06,11998,74,,,,V O ,20101200,011875,P,200,-0.41, 10.06,11998,74,,,,V O ,20101200,011900,C,310, 0.57, 10.08,11998,74,,,,V O ,20101200,011900,P,212,-0.43, 10.08,11998,74,,,,V O ,20101200,011925,C,297, 0.56, 10.10,11998,74,,,,V O ,20101200,011925,P,224,-0.44, 10.10,11998,74,,,,V O ,20101200,011950,C,284, 0.54, 10.14,11998,74,,,,V O ,20101200,011950,P,236,-0.46, 10.14,11998,74,,,,V O ,20101200,011975,C,273, 0.52, 10.18,11998,74,,,,V O ,20101200,011975,P,250,-0.48, 10.18,11998,74,,,,V O ,20101200,012000,C,261, 0.51, 10.22,11998,74,,,,V O ,20101200,012000,P,263,-0.49, 10.22,11998,74,,,,V O ,20101200,012025,C,251, 0.49, 10.28,11998,74,,,,V O ,20101200,012025,P,278,-0.51, 10.28,11998,74,,,,V O ,20101200,012050,C,241, 0.48, 10.34,11998,74,,,,V O ,20101200,012050,P,293,-0.52, 10.34,11998,74,,,,V O ,20101200,012075,C,231, 0.47, 10.41,11998,74,,,,V O ,20101200,012075,P,308,-0.53, 10.41,11998,74,,,,V O ,20101200,012100,C,223, 0.45, 10.49,11998,74,,,,V O ,20101200,012100,P,325,-0.55, 10.49,11998,74,,,,V O ,20101200,012125,C,214, 0.44, 10.58,11998,74,,,,V O ,20101200,012125,P,341,-0.56, 10.58,11998,74,,,,V O ,20101200,012150,C,207, 0.42, 10.69,11998,74,,,,V O ,20101200,012150,P,359,-0.58, 10.69,11998,74,,,,V P ,20100900,000000,F,13285, 0.00,,,9,,,,V P ,20100900,012000,C,1285, 1.00, 10.00,13285,9,,,,V P ,20100900,012000,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012050,C,1235, 1.00, 10.00,13285,9,,,,V P ,20100900,012050,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012100,C,1185, 1.00, 10.00,13285,9,,,,V P ,20100900,012100,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012150,C,1135, 1.00, 10.00,13285,9,,,,V P ,20100900,012150,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012200,C,1085, 1.00, 10.00,13285,9,,,,V P ,20100900,012200,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012250,C,1035, 1.00, 10.00,13285,9,,,,V P ,20100900,012250,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012300,C,985, 1.00, 10.00,13285,9,,,,V P ,20100900,012300,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012350,C,935, 1.00, 10.00,13285,9,,,,V P ,20100900,012350,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012400,C,885, 1.00, 10.00,13285,9,,,,V P ,20100900,012400,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012450,C,835, 1.00, 10.00,13285,9,,,,V P ,20100900,012450,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012500,C,785, 1.00, 10.00,13285,9,,,,V P ,20100900,012500,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012550,C,735, 1.00, 10.00,13285,9,,,,V P ,20100900,012550,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012600,C,685, 1.00, 10.00,13285,9,,,,V P ,20100900,012600,P,0, 0.00, 10.00,13285,9,,,,V P ,20100900,012650,C,636, 0.99, 10.00,13285,9,,,,V P ,20100900,012650,P,1,-0.01, 10.00,13285,9,,,,V P ,20100900,012700,C,586, 0.99, 10.00,13285,9,,,,V P ,20100900,012700,P,1,-0.01, 10.00,13285,9,,,,V P ,20100900,012750,C,537, 0.98, 10.00,13285,9,,,,V P ,20100900,012750,P,2,-0.02, 10.00,13285,9,,,,V P ,20100900,012800,C,488, 0.97, 10.00,13285,9,,,,V P ,20100900,012800,P,3,-0.03, 10.00,13285,9,,,,V P ,20100900,012850,C,440, 0.96, 10.00,13285,9,,,,V P ,20100900,012850,P,5,-0.04, 10.00,13285,9,,,,V P ,20100900,012900,C,392, 0.93, 10.00,13285,9,,,,V P ,20100900,012900,P,7,-0.07, 10.00,13285,9,,,,V P ,20100900,012950,C,347, 0.91, 10.00,13285,9,,,,V P ,20100900,012950,P,12,-0.09, 10.00,13285,9,,,,V P ,20100900,013000,C,302, 0.87, 10.00,13285,9,,,,V P ,20100900,013000,P,17,-0.13, 10.00,13285,9,,,,V P ,20100900,013050,C,260, 0.82, 10.00,13285,9,,,,V P ,20100900,013050,P,25,-0.18, 10.00,13285,9,,,,V P ,20100900,013100,C,221, 0.77, 10.00,13285,9,,,,V P ,20100900,013100,P,36,-0.23, 10.00,13285,9,,,,V P ,20100900,013150,C,185, 0.70, 10.00,13285,9,,,,V P ,20100900,013150,P,50,-0.30, 10.00,13285,9,,,,V P ,20100900,013200,C,151, 0.63, 10.00,13285,9,,,,V P ,20100900,013200,P,66,-0.37, 10.00,13285,9,,,,V P ,20100900,013250,C,122, 0.56, 10.00,13285,9,,,,V P ,20100900,013250,P,87,-0.44, 10.00,13285,9,,,,V P ,20100900,013300,C,97, 0.48, 10.00,13285,9,,,,V P ,20100900,013300,P,112,-0.52, 10.00,13285,9,,,,V P ,20100900,013350,C,75, 0.41, 10.00,13285,9,,,,V P ,20100900,013350,P,140,-0.59, 10.00,13285,9,,,,V P ,20100900,013400,C,57, 0.33, 10.00,13285,9,,,,V P ,20100900,013400,P,172,-0.67, 10.00,13285,9,,,,V P ,20100900,013450,C,42, 0.27, 10.00,13285,9,,,,V P ,20100900,013450,P,207,-0.73, 10.00,13285,9,,,,V P ,20101200,000000,F,13233, 0.00,,,74,,,,V P ,20101000,012350,C,888, 0.97, 10.00,13233,34,,,,V P ,20101000,012350,P,5,-0.03, 10.00,13233,34,,,,V P ,20101000,012400,C,840, 0.96, 10.00,13233,34,,,,V P ,20101000,012400,P,7,-0.04, 10.00,13233,34,,,,V P ,20101000,012450,C,792, 0.95, 10.00,13233,34,,,,V P ,20101000,012450,P,9,-0.05, 10.00,13233,34,,,,V P ,20101000,012500,C,745, 0.94, 10.00,13233,34,,,,V P ,20101000,012500,P,12,-0.06, 10.00,13233,34,,,,V P ,20101000,012550,C,699, 0.93, 10.00,13233,34,,,,V P ,20101000,012550,P,16,-0.07, 10.00,13233,34,,,,V P ,20101000,012600,C,653, 0.91, 10.00,13233,34,,,,V P ,20101000,012600,P,20,-0.09, 10.00,13233,34,,,,V P ,20101000,012650,C,608, 0.89, 10.00,13233,34,,,,V P ,20101000,012650,P,25,-0.11, 10.00,13233,34,,,,V P ,20101000,012700,C,564, 0.87, 10.00,13233,34,,,,V P ,20101000,012700,P,31,-0.13, 10.00,13233,34,,,,V P ,20101000,012750,C,522, 0.85, 10.00,13233,34,,,,V P ,20101000,012750,P,39,-0.15, 10.00,13233,34,,,,V P ,20101000,012800,C,480, 0.82, 10.00,13233,34,,,,V P ,20101000,012800,P,47,-0.18, 10.00,13233,34,,,,V P ,20101000,012850,C,440, 0.79, 10.00,13233,34,,,,V P ,20101000,012850,P,57,-0.21, 10.00,13233,34,,,,V P ,20101000,012900,C,402, 0.76, 10.00,13233,34,,,,V P ,20101000,012900,P,69,-0.24, 10.00,13233,34,,,,V P ,20101000,012950,C,365, 0.73, 10.00,13233,34,,,,V P ,20101000,012950,P,82,-0.27, 10.00,13233,34,,,,V P ,20101000,013000,C,330, 0.69, 10.00,13233,34,,,,V P ,20101000,013000,P,97,-0.31, 10.00,13233,34,,,,V P ,20101000,013050,C,297, 0.65, 10.00,13233,34,,,,V P ,20101000,013050,P,114,-0.35, 10.00,13233,34,,,,V P ,20101000,013100,C,266, 0.62, 10.00,13233,34,,,,V P ,20101000,013100,P,133,-0.38, 10.00,13233,34,,,,V P ,20101000,013150,C,237, 0.58, 10.00,13233,34,,,,V P ,20101000,013150,P,154,-0.42, 10.00,13233,34,,,,V P ,20101000,013200,C,210, 0.53, 10.00,13233,34,,,,V P ,20101000,013200,P,177,-0.47, 10.00,13233,34,,,,V P ,20101000,013250,C,185, 0.49, 10.00,13233,34,,,,V P ,20101000,013250,P,202,-0.51, 10.00,13233,34,,,,V P ,20101000,013300,C,162, 0.45, 10.00,13233,34,,,,V P ,20101000,013300,P,229,-0.55, 10.00,13233,34,,,,V P ,20101000,013350,C,141, 0.41, 10.00,13233,34,,,,V P ,20101000,013350,P,258,-0.59, 10.00,13233,34,,,,V P ,20101000,013400,C,122, 0.37, 10.00,13233,34,,,,V P ,20101000,013400,P,289,-0.63, 10.00,13233,34,,,,V P ,20101000,013450,C,105, 0.34, 10.00,13233,34,,,,V P ,20101000,013450,P,322,-0.66, 10.00,13233,34,,,,V P ,20101100,012800,C,515, 0.77, 10.00,13233,54,,,,V P ,20101100,012800,P,82,-0.23, 10.00,13233,54,,,,V P ,20101100,012850,C,478, 0.75, 10.00,13233,54,,,,V P ,20101100,012850,P,95,-0.25, 10.00,13233,54,,,,V P ,20101100,012900,C,442, 0.72, 10.00,13233,54,,,,V P ,20101100,012900,P,109,-0.28, 10.00,13233,54,,,,V P ,20101100,012950,C,407, 0.69, 10.00,13233,54,,,,V P ,20101100,012950,P,124,-0.31, 10.00,13233,54,,,,V P ,20101100,013000,C,375, 0.66, 10.00,13233,54,,,,V P ,20101100,013000,P,142,-0.34, 10.00,13233,54,,,,V P ,20101100,013050,C,343, 0.63, 10.00,13233,54,,,,V P ,20101100,013050,P,160,-0.37, 10.00,13233,54,,,,V P ,20101100,013100,C,314, 0.60, 10.00,13233,54,,,,V P ,20101100,013100,P,181,-0.40, 10.00,13233,54,,,,V P ,20101100,013150,C,286, 0.56, 10.00,13233,54,,,,V P ,20101100,013150,P,203,-0.44, 10.00,13233,54,,,,V P ,20101100,013200,C,259, 0.53, 10.00,13233,54,,,,V P ,20101100,013200,P,226,-0.47, 10.00,13233,54,,,,V P ,20101100,013250,C,234, 0.50, 10.00,13233,54,,,,V P ,20101100,013250,P,251,-0.50, 10.00,13233,54,,,,V P ,20101100,013300,C,211, 0.47, 10.00,13233,54,,,,V P ,20101100,013300,P,278,-0.53, 10.00,13233,54,,,,V P ,20101100,013350,C,190, 0.43, 10.00,13233,54,,,,V P ,20101100,013350,P,307,-0.57, 10.00,13233,54,,,,V P ,20101100,013400,C,170, 0.40, 10.00,13233,54,,,,V P ,20101100,013400,P,337,-0.60, 10.00,13233,54,,,,V P ,20101100,013450,C,151, 0.37, 10.00,13233,54,,,,V P ,20101100,013450,P,368,-0.63, 10.00,13233,54,,,,V P ,20101200,012350,C,915, 0.91, 10.00,13233,74,,,,V P ,20101200,012350,P,32,-0.09, 10.00,13233,74,,,,V P ,20101200,012400,C,871, 0.89, 10.00,13233,74,,,,V P ,20101200,012400,P,38,-0.11, 10.00,13233,74,,,,V P ,20101200,012450,C,827, 0.88, 10.00,13233,74,,,,V P ,20101200,012450,P,44,-0.12, 10.00,13233,74,,,,V P ,20101200,012500,C,784, 0.86, 10.00,13233,74,,,,V P ,20101200,012500,P,51,-0.14, 10.00,13233,74,,,,V P ,20101200,012550,C,742, 0.84, 10.00,13233,74,,,,V P ,20101200,012550,P,59,-0.16, 10.00,13233,74,,,,V P ,20101200,012600,C,701, 0.83, 10.00,13233,74,,,,V P ,20101200,012600,P,68,-0.17, 10.00,13233,74,,,,V P ,20101200,012650,C,661, 0.81, 10.00,13233,74,,,,V P ,20101200,012650,P,78,-0.19, 10.00,13233,74,,,,V P ,20101200,012700,C,622, 0.79, 10.00,13233,74,,,,V P ,20101200,012700,P,89,-0.21, 10.00,13233,74,,,,V P ,20101200,012750,C,584, 0.76, 10.00,13233,74,,,,V P ,20101200,012750,P,101,-0.24, 10.00,13233,74,,,,V P ,20101200,012800,C,547, 0.74, 10.00,13233,74,,,,V P ,20101200,012800,P,114,-0.26, 10.00,13233,74,,,,V P ,20101200,012850,C,511, 0.72, 10.00,13233,74,,,,V P ,20101200,012850,P,128,-0.28, 10.00,13233,74,,,,V P ,20101200,012900,C,477, 0.69, 10.00,13233,74,,,,V P ,20101200,012900,P,144,-0.31, 10.00,13233,74,,,,V P ,20101200,012950,C,444, 0.67, 10.00,13233,74,,,,V P ,20101200,012950,P,161,-0.33, 10.00,13233,74,,,,V P ,20101200,013000,C,412, 0.64, 10.00,13233,74,,,,V P ,20101200,013000,P,179,-0.36, 10.00,13233,74,,,,V P ,20101200,013050,C,382, 0.61, 10.00,13233,74,,,,V P ,20101200,013050,P,199,-0.39, 10.00,13233,74,,,,V P ,20101200,013100,C,353, 0.59, 10.00,13233,74,,,,V P ,20101200,013100,P,220,-0.41, 10.00,13233,74,,,,V P ,20101200,013150,C,326, 0.56, 10.00,13233,74,,,,V P ,20101200,013150,P,243,-0.44, 10.00,13233,74,,,,V P ,20101200,013200,C,300, 0.53, 10.00,13233,74,,,,V P ,20101200,013200,P,267,-0.47, 10.00,13233,74,,,,V P ,20101200,013250,C,275, 0.50, 10.00,13233,74,,,,V P ,20101200,013250,P,292,-0.50, 10.00,13233,74,,,,V P ,20101200,013300,C,252, 0.47, 10.00,13233,74,,,,V P ,20101200,013300,P,319,-0.53, 10.00,13233,74,,,,V P ,20101200,013350,C,230, 0.45, 10.00,13233,74,,,,V P ,20101200,013350,P,347,-0.55, 10.00,13233,74,,,,V P ,20101200,013400,C,209, 0.42, 10.00,13233,74,,,,V P ,20101200,013400,P,376,-0.58, 10.00,13233,74,,,,V P ,20101200,013450,C,190, 0.39, 10.00,13233,74,,,,V P ,20101200,013450,P,407,-0.61, 10.00,13233,74,,,,V ZPS,20100900,000000,F,7395900, 0.00, 0.00,7394150,13,,,,V ZPS,20101000,000000,F,7395930, 0.00, 0.00,7394150,33,,,,V ZPS,20101100,000000,F,7390280, 0.00, 0.00,7394150,58,,,,V ZPS,20101200,000000,F,7380130, 0.00, 0.00,7394150,78,,,,V ZPS,20110300,000000,F,7404870, 0.00, 0.00,7394150,142,,,,V ZPS,20110600,000000,F,7386870, 0.00, 0.00,7394150,205,,,,V ZPS,20110900,000000,F,7561020, 0.00, 0.00,7394150,270,,,,V ZPS,20111200,000000,F,7501230, 0.00, 0.00,7394150,335,,,,V ZPS,20120600,000000,F,7582320, 0.00, 0.00,7394150,460,,,,V ZPS,20121200,000000,F,7629320, 0.00, 0.00,7394150,595,,,,V ZPS,20130600,000000,F,7801450, 0.00, 0.00,7394150,720,,,,V ZPS,20131200,000000,F,7821890, 0.00, 0.00,7394150,850,,,,V ZPS,20140600,000000,F,7929990, 0.00, 0.00,7394150,975,,,,V ZPS,20141200,000000,F,8081620, 0.00, 0.00,7394150,1105,,,,V ZPS,20150600,000000,F,8172690, 0.00, 0.00,7394150,1230,,,,V ZPS,20151200,000000,F,8283010, 0.00, 0.00,7394150,1360,,,,V ZPS,20160600,000000,F,8411230, 0.00, 0.00,7394150,1486,,,,V Q ,20100900,000000,F,21515, 0.00,,,13,,,,V Q ,20101200,000000,F,21465, 0.00,,,78,,,,V Q ,20110300,000000,F,21465, 0.00,,,142,,,,V R ,20100900,000000,F,12662, 0.00,,,21,,,12668,V R ,20101200,000000,F,12526, 0.00,,,87,,,,V R ,20101000,011550,C,976, 1.00, 7.72,12526,17,,,,V R ,20101000,011550,P,0, 0.00, 7.72,12526,17,,,,V R ,20101000,011600,C,926, 1.00, 7.68,12526,17,,,,V R ,20101000,011600,P,0, 0.00, 7.68,12526,17,,,,V R ,20101000,011650,C,876, 1.00, 7.65,12526,17,,,,V R ,20101000,011650,P,0, 0.00, 7.65,12526,17,,,,V R ,20101000,011700,C,826, 1.00, 7.62,12526,17,,,,V R ,20101000,011700,P,0, 0.00, 7.62,12526,17,,,,V R ,20101000,011750,C,776, 1.00, 7.60,12526,17,,,,V R ,20101000,011750,P,0, 0.00, 7.60,12526,17,,,,V R ,20101000,011800,C,726, 1.00, 7.59,12526,17,,,,V R ,20101000,011800,P,0, 0.00, 7.59,12526,17,,,,V R ,20101000,011850,C,676, 1.00, 7.58,12526,17,,,,V R ,20101000,011850,P,0, 0.00, 7.58,12526,17,,,,V R ,20101000,011900,C,626, 1.00, 7.57,12526,17,,,,V R ,20101000,011900,P,0, 0.00, 7.57,12526,17,,,,V R ,20101000,011950,C,577, 0.99, 7.57,12526,17,,,,V R ,20101000,011950,P,1,-0.01, 7.57,12526,17,,,,V R ,20101000,012000,C,527, 0.99, 7.57,12526,17,,,,V R ,20101000,012000,P,1,-0.01, 7.57,12526,17,,,,V R ,20101000,012050,C,478, 0.98, 7.54,12526,17,,,,V R ,20101000,012050,P,2,-0.02, 7.54,12526,17,,,,V R ,20101000,012100,C,429, 0.96, 7.54,12526,17,,,,V R ,20101000,012100,P,3,-0.04, 7.54,12526,17,,,,V R ,20101000,012150,C,382, 0.94, 7.51,12526,17,,,,V R ,20101000,012150,P,6,-0.06, 7.51,12526,17,,,,V R ,20101000,012200,C,335, 0.92, 7.42,12526,17,,,,V R ,20101000,012200,P,9,-0.08, 7.42,12526,17,,,,V R ,20101000,012250,C,289, 0.88, 7.33,12526,17,,,,V R ,20101000,012250,P,13,-0.12, 7.33,12526,17,,,,V R ,20101000,012300,C,246, 0.84, 7.21,12526,17,,,,V R ,20101000,012300,P,20,-0.16, 7.21,12526,17,,,,V R ,20101000,012350,C,205, 0.78, 7.18,12526,17,,,,V R ,20101000,012350,P,29,-0.22, 7.18,12526,17,,,,V R ,20101000,012400,C,168, 0.71, 7.19,12526,17,,,,V R ,20101000,012400,P,42,-0.29, 7.19,12526,17,,,,V R ,20101000,012450,C,135, 0.63, 7.23,12526,17,,,,V R ,20101000,012450,P,59,-0.37, 7.23,12526,17,,,,V R ,20101000,012500,C,107, 0.55, 7.26,12526,17,,,,V R ,20101000,012500,P,81,-0.45, 7.26,12526,17,,,,V R ,20101000,012550,C,82, 0.46, 7.28,12526,17,,,,V R ,20101000,012550,P,106,-0.54, 7.28,12526,17,,,,V R ,20101000,012600,C,62, 0.38, 7.35,12526,17,,,,V R ,20101000,012600,P,136,-0.62, 7.35,12526,17,,,,V R ,20101000,012650,C,46, 0.30, 7.39,12526,17,,,,V R ,20101000,012650,P,170,-0.70, 7.39,12526,17,,,,V R ,20101000,012700,C,32, 0.24, 7.36,12526,17,,,,V R ,20101000,012700,P,206,-0.76, 7.36,12526,17,,,,V R ,20101000,012750,C,22, 0.17, 7.32,12526,17,,,,V R ,20101000,012750,P,246,-0.83, 7.32,12526,17,,,,V R ,20101000,012800,C,16, 0.13, 7.45,12526,17,,,,V R ,20101000,012800,P,290,-0.87, 7.45,12526,17,,,,V R ,20101100,011550,C,976, 1.00, 6.37,12526,38,,,,V R ,20101100,011550,P,0, 0.00, 6.37,12526,38,,,,V R ,20101100,011600,C,926, 1.00, 6.35,12526,38,,,,V R ,20101100,011600,P,0, 0.00, 6.35,12526,38,,,,V R ,20101100,011650,C,876, 1.00, 6.34,12526,38,,,,V R ,20101100,011650,P,0, 0.00, 6.34,12526,38,,,,V R ,20101100,011700,C,826, 1.00, 6.32,12526,38,,,,V R ,20101100,011700,P,0, 0.00, 6.32,12526,38,,,,V R ,20101100,011750,C,776, 1.00, 6.31,12526,38,,,,V R ,20101100,011750,P,0, 0.00, 6.31,12526,38,,,,V R ,20101100,011800,C,727, 0.99, 6.31,12526,38,,,,V R ,20101100,011800,P,1,-0.01, 6.31,12526,38,,,,V R ,20101100,011850,C,677, 0.99, 6.30,12526,38,,,,V R ,20101100,011850,P,1,-0.01, 6.30,12526,38,,,,V R ,20101100,011900,C,628, 0.98, 6.30,12526,38,,,,V R ,20101100,011900,P,2,-0.02, 6.30,12526,38,,,,V R ,20101100,011950,C,579, 0.98, 6.30,12526,38,,,,V R ,20101100,011950,P,3,-0.02, 6.30,12526,38,,,,V R ,20101100,012000,C,530, 0.96, 6.29,12526,38,,,,V R ,20101100,012000,P,4,-0.04, 6.29,12526,38,,,,V R ,20101100,012050,C,483, 0.95, 6.29,12526,38,,,,V R ,20101100,012050,P,7,-0.05, 6.29,12526,38,,,,V R ,20101100,012100,C,436, 0.93, 6.29,12526,38,,,,V R ,20101100,012100,P,10,-0.07, 6.29,12526,38,,,,V R ,20101100,012150,C,390, 0.90, 6.29,12526,38,,,,V R ,20101100,012150,P,14,-0.10, 6.29,12526,38,,,,V R ,20101100,012200,C,346, 0.87, 6.29,12526,38,,,,V R ,20101100,012200,P,20,-0.13, 6.29,12526,38,,,,V R ,20101100,012250,C,304, 0.83, 6.29,12526,38,,,,V R ,20101100,012250,P,28,-0.17, 6.29,12526,38,,,,V R ,20101100,012300,C,264, 0.78, 6.29,12526,38,,,,V R ,20101100,012300,P,38,-0.22, 6.29,12526,38,,,,V R ,20101100,012350,C,227, 0.73, 6.29,12526,38,,,,V R ,20101100,012350,P,51,-0.27, 6.29,12526,38,,,,V R ,20101100,012400,C,193, 0.67, 6.29,12526,38,,,,V R ,20101100,012400,P,67,-0.33, 6.29,12526,38,,,,V R ,20101100,012450,C,161, 0.60, 6.28,12526,38,,,,V R ,20101100,012450,P,85,-0.40, 6.28,12526,38,,,,V R ,20101100,012500,C,133, 0.54, 6.27,12526,38,,,,V R ,20101100,012500,P,107,-0.46, 6.27,12526,38,,,,V R ,20101100,012550,C,108, 0.47, 6.26,12526,38,,,,V R ,20101100,012550,P,132,-0.53, 6.26,12526,38,,,,V R ,20101100,012600,C,86, 0.41, 6.25,12526,38,,,,V R ,20101100,012600,P,160,-0.59, 6.25,12526,38,,,,V R ,20101100,012650,C,67, 0.34, 6.23,12526,38,,,,V R ,20101100,012650,P,191,-0.66, 6.23,12526,38,,,,V R ,20101100,012700,C,52, 0.28, 6.21,12526,38,,,,V R ,20101100,012700,P,226,-0.72, 6.21,12526,38,,,,V R ,20101100,012750,C,39, 0.23, 6.19,12526,38,,,,V R ,20101100,012750,P,263,-0.77, 6.19,12526,38,,,,V R ,20101100,012800,C,29, 0.18, 6.17,12526,38,,,,V R ,20101100,012800,P,303,-0.82, 6.17,12526,38,,,,V R ,20101100,012850,C,21, 0.14, 6.14,12526,38,,,,V R ,20101100,012850,P,345,-0.86, 6.14,12526,38,,,,V R ,20101100,012900,C,15, 0.11, 6.11,12526,38,,,,V R ,20101100,012900,P,389,-0.89, 6.11,12526,38,,,,V R ,20101100,012950,C,10, 0.08, 6.07,12526,38,,,,V R ,20101100,012950,P,434,-0.92, 6.07,12526,38,,,,V R ,20101100,013000,C,7, 0.05, 6.03,12526,38,,,,V R ,20101100,013000,P,481,-0.95, 6.03,12526,38,,,,V R ,20101200,011550,C,977, 0.99, 6.57,12526,60,,,,V R ,20101200,011550,P,1,-0.01, 6.57,12526,60,,,,V R ,20101200,011600,C,927, 0.99, 6.57,12526,60,,,,V R ,20101200,011600,P,1,-0.01, 6.57,12526,60,,,,V R ,20101200,011650,C,877, 0.99, 6.57,12526,60,,,,V R ,20101200,011650,P,1,-0.01, 6.57,12526,60,,,,V R ,20101200,011700,C,828, 0.98, 6.57,12526,60,,,,V R ,20101200,011700,P,2,-0.02, 6.57,12526,60,,,,V R ,20101200,011750,C,779, 0.98, 6.57,12526,60,,,,V R ,20101200,011750,P,3,-0.02, 6.57,12526,60,,,,V R ,20101200,011800,C,730, 0.97, 6.57,12526,60,,,,V R ,20101200,011800,P,4,-0.03, 6.57,12526,60,,,,V R ,20101200,011850,C,682, 0.96, 6.57,12526,60,,,,V R ,20101200,011850,P,6,-0.04, 6.57,12526,60,,,,V R ,20101200,011900,C,635, 0.95, 6.57,12526,60,,,,V R ,20101200,011900,P,9,-0.05, 6.57,12526,60,,,,V R ,20101200,011950,C,588, 0.93, 6.57,12526,60,,,,V R ,20101200,011950,P,12,-0.07, 6.57,12526,60,,,,V R ,20101200,012000,C,542, 0.91, 6.57,12526,60,,,,V R ,20101200,012000,P,16,-0.09, 6.57,12526,60,,,,V R ,20101200,012050,C,497, 0.89, 6.57,12526,60,,,,V R ,20101200,012050,P,21,-0.11, 6.57,12526,60,,,,V R ,20101200,012100,C,453, 0.87, 6.57,12526,60,,,,V R ,20101200,012100,P,27,-0.13, 6.57,12526,60,,,,V R ,20101200,012150,C,411, 0.84, 6.57,12526,60,,,,V R ,20101200,012150,P,35,-0.16, 6.57,12526,60,,,,V R ,20101200,012200,C,370, 0.80, 6.57,12526,60,,,,V R ,20101200,012200,P,44,-0.20, 6.57,12526,60,,,,V R ,20101200,012250,C,332, 0.76, 6.57,12526,60,,,,V R ,20101200,012250,P,56,-0.24, 6.57,12526,60,,,,V R ,20101200,012300,C,295, 0.72, 6.57,12526,60,,,,V R ,20101200,012300,P,69,-0.28, 6.57,12526,60,,,,V R ,20101200,012350,C,261, 0.68, 6.57,12526,60,,,,V R ,20101200,012350,P,85,-0.32, 6.57,12526,60,,,,V R ,20101200,012400,C,229, 0.63, 6.57,12526,60,,,,V R ,20101200,012400,P,103,-0.37, 6.57,12526,60,,,,V R ,20101200,012450,C,199, 0.58, 6.57,12526,60,,,,V R ,20101200,012450,P,123,-0.42, 6.57,12526,60,,,,V R ,20101200,012500,C,172, 0.53, 6.57,12526,60,,,,V R ,20101200,012500,P,146,-0.47, 6.57,12526,60,,,,V R ,20101200,012550,C,147, 0.48, 6.57,12526,60,,,,V R ,20101200,012550,P,171,-0.52, 6.57,12526,60,,,,V R ,20101200,012600,C,125, 0.43, 6.57,12526,60,,,,V R ,20101200,012600,P,199,-0.57, 6.57,12526,60,,,,V R ,20101200,012650,C,105, 0.38, 6.57,12526,60,,,,V R ,20101200,012650,P,229,-0.62, 6.57,12526,60,,,,V R ,20101200,012700,C,87, 0.34, 6.57,12526,60,,,,V R ,20101200,012700,P,261,-0.66, 6.57,12526,60,,,,V R ,20101200,012750,C,72, 0.29, 6.57,12526,60,,,,V R ,20101200,012750,P,296,-0.71, 6.57,12526,60,,,,V R ,20101200,012800,C,59, 0.25, 6.57,12526,60,,,,V R ,20101200,012800,P,333,-0.75, 6.57,12526,60,,,,V R ,20110300,000000,F,12991, 0.00,,,150,,,,V R ,20110300,012550,C,516, 0.78, 6.57,12991,123,,,,V R ,20110300,012550,P,75,-0.22, 6.57,12991,123,,,,V R ,20110300,012600,C,478, 0.76, 6.57,12991,123,,,,V R ,20110300,012600,P,87,-0.24, 6.57,12991,123,,,,V R ,20110300,012650,C,442, 0.73, 6.57,12991,123,,,,V R ,20110300,012650,P,101,-0.27, 6.57,12991,123,,,,V R ,20110300,012700,C,407, 0.70, 6.57,12991,123,,,,V R ,20110300,012700,P,116,-0.30, 6.57,12991,123,,,,V R ,20110300,012750,C,374, 0.67, 6.57,12991,123,,,,V R ,20110300,012750,P,133,-0.33, 6.57,12991,123,,,,V R ,20110300,012800,C,342, 0.64, 6.57,12991,123,,,,V R ,20110300,012800,P,151,-0.36, 6.57,12991,123,,,,V R ,20110300,012850,C,312, 0.60, 6.57,12991,123,,,,V R ,20110300,012850,P,171,-0.40, 6.57,12991,123,,,,V R ,20110300,012900,C,283, 0.57, 6.57,12991,123,,,,V R ,20110300,012900,P,192,-0.43, 6.57,12991,123,,,,V R ,20110300,012950,C,256, 0.54, 6.57,12991,123,,,,V R ,20110300,012950,P,215,-0.46, 6.57,12991,123,,,,V R ,20110300,013000,C,231, 0.50, 6.57,12991,123,,,,V R ,20110300,013000,P,240,-0.50, 6.57,12991,123,,,,V R ,20110300,013050,C,208, 0.47, 6.57,12991,123,,,,V R ,20110300,013050,P,267,-0.53, 6.57,12991,123,,,,V R ,20110300,013100,C,186, 0.44, 6.57,12991,123,,,,V R ,20110300,013100,P,295,-0.56, 6.57,12991,123,,,,V R ,20110300,013150,C,166, 0.40, 6.57,12991,123,,,,V R ,20110300,013150,P,325,-0.60, 6.57,12991,123,,,,V R ,20110300,013200,C,148, 0.37, 6.57,12991,123,,,,V R ,20110300,013200,P,357,-0.63, 6.57,12991,123,,,,V R ,20110300,013250,C,131, 0.34, 6.57,12991,123,,,,V R ,20110300,013250,P,390,-0.66, 6.57,12991,123,,,,V S ,20100900,000000,F,99810, 0.00,,,9,,,,V S ,20100900,098250,C,15600, 1.00, 0.20,99810,9,,,,V S ,20100900,098250,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,098375,C,14350, 1.00, 0.20,99810,9,,,,V S ,20100900,098375,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,098500,C,13100, 1.00, 0.20,99810,9,,,,V S ,20100900,098500,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,098625,C,11850, 1.00, 0.20,99810,9,,,,V S ,20100900,098625,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,098750,C,10600, 1.00, 0.20,99810,9,,,,V S ,20100900,098750,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,098875,C,9350, 1.00, 0.20,99810,9,,,,V S ,20100900,098875,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,099000,C,8100, 1.00, 0.20,99810,9,,,,V S ,20100900,099000,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,099125,C,6850, 1.00, 0.20,99810,9,,,,V S ,20100900,099125,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,099250,C,5600, 1.00, 0.20,99810,9,,,,V S ,20100900,099250,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,099375,C,4350, 1.00, 0.20,99810,9,,,,V S ,20100900,099375,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,099500,C,3100, 1.00, 0.20,99810,9,,,,V S ,20100900,099500,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,099625,C,1850, 1.00, 0.20,99810,9,,,,V S ,20100900,099625,P,0, 0.00, 0.20,99810,9,,,,V S ,20100900,099750,C,600, 0.94, 0.20,99810,9,,,,V S ,20100900,099750,P,0,-0.06, 0.20,99810,9,,,,V S ,20100900,099875,C,0, 0.05, 0.20,99810,9,,,,V S ,20100900,099875,P,650,-0.95, 0.20,99810,9,,,,V S ,20101200,000000,F,99780, 0.00,,,74,,,,V S ,20101200,098250,C,15300, 1.00, 0.20,99780,74,,,,V S ,20101200,098250,P,0, 0.00, 0.20,99780,74,,,,V S ,20101200,098375,C,14050, 1.00, 0.20,99780,74,,,,V S ,20101200,098375,P,0, 0.00, 0.20,99780,74,,,,V S ,20101200,098500,C,12800, 1.00, 0.20,99780,74,,,,V S ,20101200,098500,P,0, 0.00, 0.20,99780,74,,,,V S ,20101200,098625,C,11550, 1.00, 0.20,99780,74,,,,V S ,20101200,098625,P,0, 0.00, 0.20,99780,74,,,,V S ,20101200,098750,C,10300, 1.00, 0.20,99780,74,,,,V S ,20101200,098750,P,0, 0.00, 0.20,99780,74,,,,V S ,20101200,098875,C,9050, 1.00, 0.20,99780,74,,,,V S ,20101200,098875,P,0, 0.00, 0.20,99780,74,,,,V S ,20101200,099000,C,7800, 1.00, 0.20,99780,74,,,,V S ,20101200,099000,P,0, 0.00, 0.20,99780,74,,,,V S ,20101200,099125,C,6550, 1.00, 0.20,99780,74,,,,V S ,20101200,099125,P,0, 0.00, 0.20,99780,74,,,,V S ,20101200,099250,C,5300, 1.00, 0.20,99780,74,,,,V S ,20101200,099250,P,0, 0.00, 0.20,99780,74,,,,V S ,20101200,099375,C,4050, 1.00, 0.20,99780,74,,,,V S ,20101200,099375,P,0, 0.00, 0.20,99780,74,,,,V S ,20101200,099500,C,2850, 0.94, 0.33,99780,74,,,,V S ,20101200,099500,P,50,-0.06, 0.33,99780,74,,,,V S ,20101200,099625,C,1600, 0.89, 0.24,99780,74,,,,V S ,20101200,099625,P,50,-0.11, 0.24,99780,74,,,,V S ,20101200,099750,C,600, 0.61, 0.20,99780,74,,,,V S ,20101200,099750,P,300,-0.39, 0.20,99780,74,,,,V S ,20101200,099875,C,100, 0.19, 0.20,99780,74,,,,V S ,20101200,099875,P,1050,-0.81, 0.20,99780,74,,,,V S ,20110300,000000,F,99720, 0.00,,,138,,,,V S ,20110300,098125,C,15950, 1.00, 0.20,99720,138,,,,V S ,20110300,098125,P,0, 0.00, 0.20,99720,138,,,,V S ,20110300,098250,C,14700, 1.00, 0.20,99720,138,,,,V S ,20110300,098250,P,0, 0.00, 0.20,99720,138,,,,V S ,20110300,098375,C,13450, 1.00, 0.20,99720,138,,,,V S ,20110300,098375,P,0, 0.00, 0.20,99720,138,,,,V S ,20110300,098500,C,12200, 1.00, 0.20,99720,138,,,,V S ,20110300,098500,P,0, 0.00, 0.20,99720,138,,,,V S ,20110300,098625,C,10950, 1.00, 0.20,99720,138,,,,V S ,20110300,098625,P,0, 0.00, 0.20,99720,138,,,,V S ,20110300,098750,C,9700, 1.00, 0.20,99720,138,,,,V S ,20110300,098750,P,0, 0.00, 0.20,99720,138,,,,V S ,20110300,098875,C,8450, 1.00, 0.20,99720,138,,,,V S ,20110300,098875,P,0, 0.00, 0.20,99720,138,,,,V S ,20110300,099000,C,7200, 1.00, 0.20,99720,138,,,,V S ,20110300,099000,P,0, 0.00, 0.20,99720,138,,,,V S ,20110300,099125,C,5950, 1.00, 0.20,99720,138,,,,V S ,20110300,099125,P,0, 0.00, 0.20,99720,138,,,,V S ,20110300,099250,C,4700, 1.00, 0.20,99720,138,,,,V S ,20110300,099250,P,0, 0.00, 0.20,99720,138,,,,V S ,20110300,099375,C,3450, 0.99, 0.20,99720,138,,,,V S ,20110300,099375,P,0,-0.01, 0.20,99720,138,,,,V S ,20110300,099500,C,2250, 0.93, 0.20,99720,138,,,,V S ,20110300,099500,P,50,-0.07, 0.20,99720,138,,,,V S ,20110300,099625,C,1200, 0.74, 0.20,99720,138,,,,V S ,20110300,099625,P,250,-0.26, 0.20,99720,138,,,,V S ,20110300,099750,C,450, 0.42, 0.20,99720,138,,,,V S ,20110300,099750,P,750,-0.58, 0.20,99720,138,,,,V S ,20110300,099875,C,100, 0.14, 0.20,99720,138,,,,V S ,20110300,099875,P,1650,-0.86, 0.20,99720,138,,,,V S ,20110600,000000,F,99650, 0.00,,,201,,,,V S ,20110600,098375,C,12750, 1.00, 0.20,99650,201,,,,V S ,20110600,098375,P,0, 0.00, 0.20,99650,201,,,,V S ,20110600,098500,C,11500, 1.00, 0.20,99650,201,,,,V S ,20110600,098500,P,0, 0.00, 0.20,99650,201,,,,V S ,20110600,098625,C,10250, 1.00, 0.20,99650,201,,,,V S ,20110600,098625,P,0, 0.00, 0.20,99650,201,,,,V S ,20110600,098750,C,9000, 1.00, 0.20,99650,201,,,,V S ,20110600,098750,P,0, 0.00, 0.20,99650,201,,,,V S ,20110600,098875,C,7750, 1.00, 0.20,99650,201,,,,V S ,20110600,098875,P,0, 0.00, 0.20,99650,201,,,,V S ,20110600,099000,C,6500, 1.00, 0.20,99650,201,,,,V S ,20110600,099000,P,0, 0.00, 0.20,99650,201,,,,V S ,20110600,099125,C,5250, 1.00, 0.20,99650,201,,,,V S ,20110600,099125,P,0, 0.00, 0.20,99650,201,,,,V S ,20110600,099250,C,4000, 0.99, 0.20,99650,201,,,,V S ,20110600,099250,P,0,-0.01, 0.20,99650,201,,,,V S ,20110600,099375,C,2800, 0.94, 0.20,99650,201,,,,V S ,20110600,099375,P,50,-0.06, 0.20,99650,201,,,,V S ,20110600,099500,C,1700, 0.80, 0.20,99650,201,,,,V S ,20110600,099500,P,200,-0.20, 0.20,99650,201,,,,V S ,20110600,099625,C,850, 0.56, 0.20,99650,201,,,,V S ,20110600,099625,P,600,-0.44, 0.20,99650,201,,,,V S ,20110600,099750,C,300, 0.29, 0.20,99650,201,,,,V S ,20110600,099750,P,1300,-0.71, 0.20,99650,201,,,,V S ,20110600,099875,C,100, 0.10, 0.20,99650,201,,,,V S ,20110600,099875,P,2350,-0.90, 0.20,99650,201,,,,V S ,20110900,000000,F,99560, 0.00,,,271,,,,V S ,20111200,000000,F,99460, 0.00,,,336,,,,V S ,20120300,000000,F,99370, 0.00,,,398,,,,V S ,20120600,000000,F,99270, 0.00,,,461,,,,V S ,20120900,000000,F,99140, 0.00,,,526,,,,V S ,20121200,000000,F,98970, 0.00,,,591,,,,V S ,20130300,000000,F,98800, 0.00,,,653,,,,V S ,20130600,000000,F,98670, 0.00,,,716,,,,V TWS,20100900,000000,F,109380, 0.00,,,9,,,,V TWS,20100900,010780,C,1580, 1.00, 1.00,109380,9,,,,V TWS,20100900,010780,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010790,C,1480, 1.00, 1.00,109380,9,,,,V TWS,20100900,010790,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010800,C,1380, 1.00, 1.00,109380,9,,,,V TWS,20100900,010800,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010810,C,1280, 1.00, 1.00,109380,9,,,,V TWS,20100900,010810,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010820,C,1180, 1.00, 1.00,109380,9,,,,V TWS,20100900,010820,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010830,C,1080, 1.00, 1.00,109380,9,,,,V TWS,20100900,010830,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010840,C,980, 1.00, 1.00,109380,9,,,,V TWS,20100900,010840,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010850,C,880, 1.00, 1.00,109380,9,,,,V TWS,20100900,010850,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010860,C,780, 1.00, 1.00,109380,9,,,,V TWS,20100900,010860,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010870,C,680, 1.00, 1.00,109380,9,,,,V TWS,20100900,010870,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010880,C,580, 1.00, 1.00,109380,9,,,,V TWS,20100900,010880,P,0, 0.00, 1.00,109380,9,,,,V TWS,20100900,010890,C,481, 0.99, 1.00,109380,9,,,,V TWS,20100900,010890,P,1,-0.01, 1.00,109380,9,,,,V TWS,20100900,010900,C,383, 0.96, 1.00,109380,9,,,,V TWS,20100900,010900,P,3,-0.04, 1.00,109380,9,,,,V TWS,20100900,010910,C,290, 0.90, 1.00,109380,9,,,,V TWS,20100900,010910,P,10,-0.10, 1.00,109380,9,,,,V TWS,20100900,010920,C,204, 0.80, 1.00,109380,9,,,,V TWS,20100900,010920,P,24,-0.20, 1.00,109380,9,,,,V TWS,20100900,010930,C,131, 0.65, 1.00,109380,9,,,,V TWS,20100900,010930,P,51,-0.35, 1.00,109380,9,,,,V TWS,20100900,010940,C,76, 0.46, 1.00,109380,9,,,,V TWS,20100900,010940,P,96,-0.54, 1.00,109380,9,,,,V TWS,20100900,010950,C,39, 0.29, 1.00,109380,9,,,,V TWS,20100900,010950,P,159,-0.71, 1.00,109380,9,,,,V TWS,20100900,010960,C,17, 0.15, 1.00,109380,9,,,,V TWS,20100900,010960,P,237,-0.85, 1.00,109380,9,,,,V TWS,20100900,010970,C,6, 0.07, 1.00,109380,9,,,,V TWS,20100900,010970,P,326,-0.93, 1.00,109380,9,,,,V TWS,20100900,010980,C,2, 0.03, 1.00,109380,9,,,,V TWS,20100900,010980,P,422,-0.97, 1.00,109380,9,,,,V TWS,20100900,010990,C,1, 0.01, 1.00,109380,9,,,,V TWS,20100900,010990,P,521,-0.99, 1.00,109380,9,,,,V TWS,20101200,000000,F,109300, 0.00,,,74,,,,V TWS,20101000,010820,C,1100, 1.00, 1.00,109300,34,,,,V TWS,20101000,010820,P,0, 0.00, 1.00,109300,34,,,,V TWS,20101000,010830,C,1001, 0.99, 1.00,109300,34,,,,V TWS,20101000,010830,P,1,-0.01, 1.00,109300,34,,,,V TWS,20101000,010840,C,902, 0.99, 1.00,109300,34,,,,V TWS,20101000,010840,P,2,-0.01, 1.00,109300,34,,,,V TWS,20101000,010850,C,803, 0.98, 1.00,109300,34,,,,V TWS,20101000,010850,P,3,-0.02, 1.00,109300,34,,,,V TWS,20101000,010860,C,706, 0.96, 1.00,109300,34,,,,V TWS,20101000,010860,P,6,-0.04, 1.00,109300,34,,,,V TWS,20101000,010870,C,612, 0.93, 1.00,109300,34,,,,V TWS,20101000,010870,P,12,-0.07, 1.00,109300,34,,,,V TWS,20101000,010880,C,520, 0.89, 1.00,109300,34,,,,V TWS,20101000,010880,P,20,-0.11, 1.00,109300,34,,,,V TWS,20101000,010890,C,433, 0.84, 1.00,109300,34,,,,V TWS,20101000,010890,P,33,-0.16, 1.00,109300,34,,,,V TWS,20101000,010900,C,352, 0.77, 1.00,109300,34,,,,V TWS,20101000,010900,P,52,-0.23, 1.00,109300,34,,,,V TWS,20101000,010910,C,279, 0.69, 1.00,109300,34,,,,V TWS,20101000,010910,P,79,-0.31, 1.00,109300,34,,,,V TWS,20101000,010920,C,215, 0.60, 1.00,109300,34,,,,V TWS,20101000,010920,P,115,-0.40, 1.00,109300,34,,,,V TWS,20101000,010930,C,160, 0.50, 1.00,109300,34,,,,V TWS,20101000,010930,P,160,-0.50, 1.00,109300,34,,,,V TWS,20101000,010940,C,115, 0.40, 1.00,109300,34,,,,V TWS,20101000,010940,P,215,-0.60, 1.00,109300,34,,,,V TWS,20101000,010950,C,79, 0.31, 1.00,109300,34,,,,V TWS,20101000,010950,P,279,-0.69, 1.00,109300,34,,,,V TWS,20101000,010960,C,53, 0.23, 1.00,109300,34,,,,V TWS,20101000,010960,P,353,-0.77, 1.00,109300,34,,,,V TWS,20101000,010970,C,34, 0.16, 1.00,109300,34,,,,V TWS,20101000,010970,P,434,-0.84, 1.00,109300,34,,,,V TWS,20101000,010980,C,20, 0.11, 1.00,109300,34,,,,V TWS,20101000,010980,P,520,-0.89, 1.00,109300,34,,,,V TWS,20101000,010990,C,12, 0.07, 1.00,109300,34,,,,V TWS,20101000,010990,P,612,-0.93, 1.00,109300,34,,,,V TWS,20101100,010870,C,628, 0.89, 1.00,109300,54,,,,V TWS,20101100,010870,P,28,-0.11, 1.00,109300,54,,,,V TWS,20101100,010880,C,542, 0.84, 1.00,109300,54,,,,V TWS,20101100,010880,P,42,-0.16, 1.00,109300,54,,,,V TWS,20101100,010890,C,460, 0.79, 1.00,109300,54,,,,V TWS,20101100,010890,P,60,-0.21, 1.00,109300,54,,,,V TWS,20101100,010900,C,385, 0.73, 1.00,109300,54,,,,V TWS,20101100,010900,P,85,-0.27, 1.00,109300,54,,,,V TWS,20101100,010910,C,316, 0.66, 1.00,109300,54,,,,V TWS,20101100,010910,P,116,-0.34, 1.00,109300,54,,,,V TWS,20101100,010920,C,254, 0.58, 1.00,109300,54,,,,V TWS,20101100,010920,P,154,-0.42, 1.00,109300,54,,,,V TWS,20101100,010930,C,200, 0.50, 1.00,109300,54,,,,V TWS,20101100,010930,P,200,-0.50, 1.00,109300,54,,,,V TWS,20101100,010940,C,154, 0.42, 1.00,109300,54,,,,V TWS,20101100,010940,P,254,-0.58, 1.00,109300,54,,,,V TWS,20101100,010950,C,116, 0.35, 1.00,109300,54,,,,V TWS,20101100,010950,P,316,-0.65, 1.00,109300,54,,,,V TWS,20101100,010960,C,85, 0.28, 1.00,109300,54,,,,V TWS,20101100,010960,P,385,-0.72, 1.00,109300,54,,,,V TWS,20101100,010970,C,61, 0.21, 1.00,109300,54,,,,V TWS,20101100,010970,P,461,-0.79, 1.00,109300,54,,,,V TWS,20101100,010980,C,42, 0.16, 1.00,109300,54,,,,V TWS,20101100,010980,P,542,-0.84, 1.00,109300,54,,,,V TWS,20101100,010990,C,29, 0.12, 1.00,109300,54,,,,V TWS,20101100,010990,P,629,-0.88, 1.00,109300,54,,,,V TWS,20101200,010820,C,1107, 0.97, 1.00,109300,74,,,,V TWS,20101200,010820,P,7,-0.03, 1.00,109300,74,,,,V TWS,20101200,010830,C,1010, 0.96, 1.00,109300,74,,,,V TWS,20101200,010830,P,10,-0.04, 1.00,109300,74,,,,V TWS,20101200,010840,C,916, 0.94, 1.00,109300,74,,,,V TWS,20101200,010840,P,16,-0.06, 1.00,109300,74,,,,V TWS,20101200,010850,C,823, 0.92, 1.00,109300,74,,,,V TWS,20101200,010850,P,23,-0.08, 1.00,109300,74,,,,V TWS,20101200,010860,C,733, 0.89, 1.00,109300,74,,,,V TWS,20101200,010860,P,33,-0.11, 1.00,109300,74,,,,V TWS,20101200,010870,C,646, 0.85, 1.00,109300,74,,,,V TWS,20101200,010870,P,46,-0.15, 1.00,109300,74,,,,V TWS,20101200,010880,C,564, 0.80, 1.00,109300,74,,,,V TWS,20101200,010880,P,64,-0.20, 1.00,109300,74,,,,V TWS,20101200,010890,C,486, 0.75, 1.00,109300,74,,,,V TWS,20101200,010890,P,86,-0.25, 1.00,109300,74,,,,V TWS,20101200,010900,C,414, 0.70, 1.00,109300,74,,,,V TWS,20101200,010900,P,114,-0.30, 1.00,109300,74,,,,V TWS,20101200,010910,C,347, 0.63, 1.00,109300,74,,,,V TWS,20101200,010910,P,147,-0.37, 1.00,109300,74,,,,V TWS,20101200,010920,C,287, 0.57, 1.00,109300,74,,,,V TWS,20101200,010920,P,187,-0.43, 1.00,109300,74,,,,V TWS,20101200,010930,C,234, 0.50, 1.00,109300,74,,,,V TWS,20101200,010930,P,234,-0.50, 1.00,109300,74,,,,V TWS,20101200,010940,C,187, 0.43, 1.00,109300,74,,,,V TWS,20101200,010940,P,287,-0.57, 1.00,109300,74,,,,V TWS,20101200,010950,C,148, 0.37, 1.00,109300,74,,,,V TWS,20101200,010950,P,348,-0.63, 1.00,109300,74,,,,V TWS,20101200,010960,C,114, 0.31, 1.00,109300,74,,,,V TWS,20101200,010960,P,414,-0.69, 1.00,109300,74,,,,V TWS,20101200,010970,C,87, 0.25, 1.00,109300,74,,,,V TWS,20101200,010970,P,487,-0.75, 1.00,109300,74,,,,V TWS,20101200,010980,C,65, 0.20, 1.00,109300,74,,,,V TWS,20101200,010980,P,565,-0.80, 1.00,109300,74,,,,V TWS,20101200,010990,C,47, 0.15, 1.00,109300,74,,,,V TWS,20101200,010990,P,647,-0.85, 1.00,109300,74,,,,V USO,20100900,000000,F,12141, 0.00,,,9,,,,V USO,20101200,000000,F,12068, 0.00,,,74,,,,V USP,20100900,000000,F,13175, 0.00,,,9,,,,V USP,20101200,000000,F,13080, 0.00,,,74,,,,V USW,20100900,000000,F,110600, 0.00,,,9,,,,V USW,20101200,000000,F,110325, 0.00,,,74,,,,V XZ ,20101200,000000,F,178800, 0.00,,,78,,,,V XZ ,20111200,000000,F,182700, 0.00,,,335,,,,V XZ ,20121200,000000,F,181300, 0.00,,,595,,,,V XZ ,20131200,000000,F,181100, 0.00,,,850,,,,V XZ ,20141200,000000,F,181400, 0.00,,,1105,,,,V XZ ,20151200,000000,F,182700, 0.00,,,1360,,,,V XZ ,20161200,000000,F,181900, 0.00,,,1616,,,,V Y ,20100900,000000,F,97780, 0.00,,,13,,,,V Y ,20101200,000000,F,97780, 0.00,,,78,,,,V Z ,20100900,000000,F,52015, 0.00,,,13,,,,V Z ,20101200,000000,F,51790, 0.00,,,78,,,,V Z ,20110300,000000,F,51365, 0.00,,,142,,,,V Z ,20110600,000000,F,50930, 0.00,,,205,,,,V