"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender" ZAX,20100900,000000,F,3119640, 0.00, 0.00,3155500,14,,,,V ZAX,20101000,000000,F,3120990, 0.00, 0.00,3155500,34,,,,V ZAX,20101100,000000,F,3112710, 0.00, 0.00,3155500,59,,,,V ZAX,20101200,000000,F,3113270, 0.00, 0.00,3155500,79,,,,V ZAX,20110300,000000,F,3109800, 0.00, 0.00,3155500,143,,,,V ZAX,20110600,000000,F,3062710, 0.00, 0.00,3155500,206,,,,V ZAX,20110900,000000,F,2720420, 0.00, 0.00,3155500,271,,,,V ZAX,20111200,000000,F,2280500, 0.00, 0.00,3155500,336,,,,V ZAX,20120600,000000,F,2483640, 0.00, 0.00,3155500,461,,,,V ZAX,20121200,000000,F,3021100, 0.00, 0.00,3155500,596,,,,V ZAX,20130600,000000,F,3013540, 0.00, 0.00,3155500,721,,,,V ZAX,20131200,000000,F,3014740, 0.00, 0.00,3155500,851,,,,V ZAX,20140600,000000,F,3017950, 0.00, 0.00,3155500,976,,,,V ZAX,20141200,000000,F,3027230, 0.00, 0.00,3155500,1106,,,,V ZAX,20150600,000000,F,3025430, 0.00, 0.00,3155500,1231,,,,V ZAX,20151200,000000,F,3017940, 0.00, 0.00,3155500,1361,,,,V ZAX,20160600,000000,F,3005320, 0.00, 0.00,3155500,1487,,,,V ZBL,20100900,000000,F,2459760, 0.00, 0.00,2460930,14,,,,V ZBL,20101000,000000,F,2457160, 0.00, 0.00,2460930,34,,,,V ZBL,20101100,000000,F,2456830, 0.00, 0.00,2460930,59,,,,V ZBL,20101200,000000,F,2446920, 0.00, 0.00,2460930,79,,,,V ZBL,20110300,000000,F,2450080, 0.00, 0.00,2460930,143,,,,V ZBL,20110600,000000,F,2394110, 0.00, 0.00,2460930,206,,,,V ZBL,20110900,000000,F,2414410, 0.00, 0.00,2460930,271,,,,V ZBL,20111200,000000,F,2456560, 0.00, 0.00,2460930,336,,,,V ZBL,20120600,000000,F,2458050, 0.00, 0.00,2460930,461,,,,V ZBL,20121200,000000,F,2461310, 0.00, 0.00,2460930,596,,,,V ZBL,20130600,000000,F,2466050, 0.00, 0.00,2460930,721,,,,V ZBL,20131200,000000,F,2473600, 0.00, 0.00,2460930,851,,,,V ZBL,20140600,000000,F,2484060, 0.00, 0.00,2460930,976,,,,V ZBL,20141200,000000,F,2496630, 0.00, 0.00,2460930,1106,,,,V ZBL,20150600,000000,F,2511350, 0.00, 0.00,2460930,1231,,,,V ZBL,20151200,000000,F,2521400, 0.00, 0.00,2460930,1361,,,,V ZBL,20160600,000000,F,2527160, 0.00, 0.00,2460930,1487,,,,V ZCC,20100900,000000,F,3485700, 0.00, 0.00,3487010,14,,,,V ZCC,20101000,000000,F,3487270, 0.00, 0.00,3487010,34,,,,V ZCC,20101100,000000,F,3468990, 0.00, 0.00,3487010,59,,,,V ZCC,20101200,000000,F,3468670, 0.00, 0.00,3487010,79,,,,V ZCC,20110300,000000,F,3471670, 0.00, 0.00,3487010,143,,,,V ZCC,20110600,000000,F,3370390, 0.00, 0.00,3487010,206,,,,V ZCC,20110900,000000,F,3377530, 0.00, 0.00,3487010,271,,,,V ZCC,20111200,000000,F,3360050, 0.00, 0.00,3487010,336,,,,V ZCC,20120600,000000,F,3282960, 0.00, 0.00,3487010,461,,,,V ZCC,20121200,000000,F,3280640, 0.00, 0.00,3487010,596,,,,V ZCC,20130600,000000,F,3260800, 0.00, 0.00,3487010,721,,,,V ZCC,20131200,000000,F,3250750, 0.00, 0.00,3487010,851,,,,V ZCC,20140600,000000,F,3245550, 0.00, 0.00,3487010,976,,,,V ZCC,20141200,000000,F,3247730, 0.00, 0.00,3487010,1106,,,,V ZCC,20150600,000000,F,3234700, 0.00, 0.00,3487010,1231,,,,V ZCC,20151200,000000,F,3215660, 0.00, 0.00,3487010,1361,,,,V ZCC,20160600,000000,F,3191270, 0.00, 0.00,3487010,1487,,,,V ED ,20100900,000000,F,99690, 0.00,,,10,,,,V ED ,20100900,095250,C,4450, 1.00, 0.44,99690,10,,,,V ED ,20100900,095250,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,095500,C,4200, 1.00, 0.44,99690,10,,,,V ED ,20100900,095500,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,095750,C,3950, 1.00, 0.44,99690,10,,,,V ED ,20100900,095750,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,096000,C,3700, 1.00, 0.44,99690,10,,,,V ED ,20100900,096000,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,096250,C,3450, 1.00, 0.44,99690,10,,,,V ED ,20100900,096250,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,096500,C,3200, 1.00, 0.44,99690,10,,,,V ED ,20100900,096500,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,096750,C,2950, 1.00, 0.44,99690,10,,,,V ED ,20100900,096750,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,097000,C,2700, 1.00, 0.44,99690,10,,,,V ED ,20100900,097000,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,097250,C,2450, 1.00, 0.44,99690,10,,,,V ED ,20100900,097250,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,097500,C,2200, 1.00, 0.44,99690,10,,,,V ED ,20100900,097500,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,097750,C,1950, 1.00, 0.44,99690,10,,,,V ED ,20100900,097750,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,098000,C,1700, 1.00, 0.44,99690,10,,,,V ED ,20100900,098000,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,098250,C,1450, 1.00, 0.44,99690,10,,,,V ED ,20100900,098250,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,098500,C,1200, 1.00, 0.44,99690,10,,,,V ED ,20100900,098500,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,098750,C,950, 1.00, 0.44,99690,10,,,,V ED ,20100900,098750,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,099000,C,700, 1.00, 0.44,99690,10,,,,V ED ,20100900,099000,P,0, 0.00, 0.44,99690,10,,,,V ED ,20100900,099250,C,450, 1.00, 0.44,99690,10,,,,V ED ,20100900,099250,P,0, 0.00, 0.44,99690,10,,,,V ED ,20101200,000000,F,99595, 0.00,,,75,,,,V ED ,20101200,096750,C,2850, 1.00, 0.47,99595,75,,,,V ED ,20101200,096750,P,0, 0.00, 0.47,99595,75,,,,V ED ,20101200,097000,C,2600, 1.00, 0.47,99595,75,,,,V ED ,20101200,097000,P,0, 0.00, 0.47,99595,75,,,,V ED ,20101200,097250,C,2350, 1.00, 0.47,99595,75,,,,V ED ,20101200,097250,P,0, 0.00, 0.47,99595,75,,,,V ED ,20101200,097500,C,2100, 1.00, 0.47,99595,75,,,,V ED ,20101200,097500,P,0, 0.00, 0.47,99595,75,,,,V ED ,20101200,097750,C,1850, 1.00, 0.47,99595,75,,,,V ED ,20101200,097750,P,0, 0.00, 0.47,99595,75,,,,V ED ,20101200,098000,C,1600, 1.00, 0.46,99595,75,,,,V ED ,20101200,098000,P,0, 0.00, 0.46,99595,75,,,,V ED ,20101200,098250,C,1350, 1.00, 0.47,99595,75,,,,V ED ,20101200,098250,P,0, 0.00, 0.47,99595,75,,,,V ED ,20101200,098500,C,1100, 1.00, 0.47,99595,75,,,,V ED ,20101200,098500,P,0, 0.00, 0.47,99595,75,,,,V ED ,20101200,098750,C,850, 1.00, 0.47,99595,75,,,,V ED ,20101200,098750,P,0, 0.00, 0.47,99595,75,,,,V ED ,20101200,099000,C,600, 0.99, 0.47,99595,75,,,,V ED ,20101200,099000,P,0,-0.01, 0.47,99595,75,,,,V ED ,20110300,000000,F,99540, 0.00,,,139,,,,V ED ,20110300,096750,C,2800, 1.00, 0.46,99540,139,,,,V ED ,20110300,096750,P,0, 0.00, 0.46,99540,139,,,,V ED ,20110300,097000,C,2550, 1.00, 0.46,99540,139,,,,V ED ,20110300,097000,P,0, 0.00, 0.46,99540,139,,,,V ED ,20110300,097250,C,2300, 1.00, 0.46,99540,139,,,,V ED ,20110300,097250,P,0, 0.00, 0.46,99540,139,,,,V ED ,20110300,097500,C,2050, 1.00, 0.46,99540,139,,,,V ED ,20110300,097500,P,0, 0.00, 0.46,99540,139,,,,V ED ,20110300,097750,C,1800, 1.00, 0.46,99540,139,,,,V ED ,20110300,097750,P,0, 0.00, 0.46,99540,139,,,,V ED ,20110300,098000,C,1550, 1.00, 0.46,99540,139,,,,V ED ,20110300,098000,P,0, 0.00, 0.46,99540,139,,,,V ED ,20110300,098250,C,1300, 1.00, 0.46,99540,139,,,,V ED ,20110300,098250,P,0, 0.00, 0.46,99540,139,,,,V ED ,20110300,098500,C,1050, 1.00, 0.46,99540,139,,,,V ED ,20110300,098500,P,0, 0.00, 0.46,99540,139,,,,V ED ,20110300,098750,C,800, 0.99, 0.46,99540,139,,,,V ED ,20110300,098750,P,0,-0.01, 0.46,99540,139,,,,V ED ,20110300,099000,C,550, 0.95, 0.46,99540,139,,,,V ED ,20110300,099000,P,0,-0.05, 0.46,99540,139,,,,V ED ,20110600,000000,F,99450, 0.00,,,202,,,,V ED ,20110600,096000,C,3450, 1.00, 0.46,99450,202,,,,V ED ,20110600,096000,P,0, 0.00, 0.46,99450,202,,,,V ED ,20110600,096250,C,3200, 1.00, 0.46,99450,202,,,,V ED ,20110600,096250,P,0, 0.00, 0.46,99450,202,,,,V ED ,20110600,096500,C,2950, 1.00, 0.46,99450,202,,,,V ED ,20110600,096500,P,0, 0.00, 0.46,99450,202,,,,V ED ,20110600,096750,C,2700, 1.00, 0.46,99450,202,,,,V ED ,20110600,096750,P,0, 0.00, 0.46,99450,202,,,,V ED ,20110600,097000,C,2450, 1.00, 0.46,99450,202,,,,V ED ,20110600,097000,P,0, 0.00, 0.46,99450,202,,,,V ED ,20110600,097250,C,2200, 1.00, 0.46,99450,202,,,,V ED ,20110600,097250,P,0, 0.00, 0.46,99450,202,,,,V ED ,20110600,097500,C,1950, 1.00, 0.46,99450,202,,,,V ED ,20110600,097500,P,0, 0.00, 0.46,99450,202,,,,V ED ,20110600,097750,C,1700, 1.00, 0.46,99450,202,,,,V ED ,20110600,097750,P,0, 0.00, 0.46,99450,202,,,,V ED ,20110600,098000,C,1450, 1.00, 0.46,99450,202,,,,V ED ,20110600,098000,P,0, 0.00, 0.46,99450,202,,,,V ED ,20110900,000000,F,99330, 0.00,,,272,,,,V ED ,20110900,096500,C,2850, 1.00, 0.46,99330,272,,,,V ED ,20110900,096500,P,0, 0.00, 0.46,99330,272,,,,V ED ,20110900,096750,C,2600, 1.00, 0.46,99330,272,,,,V ED ,20110900,096750,P,0, 0.00, 0.46,99330,272,,,,V ED ,20110900,097000,C,2350, 1.00, 0.46,99330,272,,,,V ED ,20110900,097000,P,0, 0.00, 0.46,99330,272,,,,V ED ,20110900,097250,C,2100, 1.00, 0.46,99330,272,,,,V ED ,20110900,097250,P,0, 0.00, 0.46,99330,272,,,,V ED ,20110900,097500,C,1850, 1.00, 0.46,99330,272,,,,V ED ,20110900,097500,P,0, 0.00, 0.46,99330,272,,,,V ED ,20110900,097750,C,1600, 1.00, 0.46,99330,272,,,,V ED ,20110900,097750,P,0, 0.00, 0.46,99330,272,,,,V ED ,20110900,098000,C,1350, 1.00, 0.46,99330,272,,,,V ED ,20110900,098000,P,0, 0.00, 0.46,99330,272,,,,V ED ,20110900,098250,C,1100, 0.99, 0.46,99330,272,,,,V ED ,20110900,098250,P,0,-0.01, 0.46,99330,272,,,,V ED ,20110900,098500,C,850, 0.96, 0.46,99330,272,,,,V ED ,20110900,098500,P,0,-0.04, 0.46,99330,272,,,,V ED ,20111200,000000,F,99165, 0.00,,,337,,,,V ED ,20111200,096500,C,2650, 1.00, 0.46,99165,337,,,,V ED ,20111200,096500,P,0, 0.00, 0.46,99165,337,,,,V ED ,20111200,096750,C,2400, 1.00, 0.46,99165,337,,,,V ED ,20111200,096750,P,0, 0.00, 0.46,99165,337,,,,V ED ,20111200,097000,C,2150, 1.00, 0.46,99165,337,,,,V ED ,20111200,097000,P,0, 0.00, 0.46,99165,337,,,,V ED ,20111200,097250,C,1900, 1.00, 0.46,99165,337,,,,V ED ,20111200,097250,P,0, 0.00, 0.46,99165,337,,,,V ED ,20111200,097500,C,1650, 1.00, 0.46,99165,337,,,,V ED ,20111200,097500,P,0, 0.00, 0.46,99165,337,,,,V ED ,20111200,097750,C,1400, 1.00, 0.46,99165,337,,,,V ED ,20111200,097750,P,0, 0.00, 0.46,99165,337,,,,V ED ,20111200,098000,C,1150, 0.99, 0.46,99165,337,,,,V ED ,20111200,098000,P,0,-0.01, 0.46,99165,337,,,,V ED ,20111200,098250,C,900, 0.96, 0.46,99165,337,,,,V ED ,20111200,098250,P,0,-0.04, 0.46,99165,337,,,,V ED ,20111200,098500,C,700, 0.90, 0.46,99165,337,,,,V ED ,20111200,098500,P,0,-0.10, 0.46,99165,337,,,,V ED ,20120300,000000,F,98990, 0.00,,,399,,,,V ED ,20120300,096500,C,2500, 1.00, 0.46,98990,399,,,,V ED ,20120300,096500,P,0, 0.00, 0.46,98990,399,,,,V ED ,20120300,096750,C,2250, 1.00, 0.46,98990,399,,,,V ED ,20120300,096750,P,0, 0.00, 0.46,98990,399,,,,V ED ,20120300,097000,C,2000, 1.00, 0.46,98990,399,,,,V ED ,20120300,097000,P,0, 0.00, 0.46,98990,399,,,,V ED ,20120300,097250,C,1750, 1.00, 0.46,98990,399,,,,V ED ,20120300,097250,P,0, 0.00, 0.46,98990,399,,,,V ED ,20120300,097500,C,1500, 1.00, 0.46,98990,399,,,,V ED ,20120300,097500,P,0, 0.00, 0.46,98990,399,,,,V ED ,20120300,097750,C,1250, 0.99, 0.46,98990,399,,,,V ED ,20120300,097750,P,0,-0.01, 0.46,98990,399,,,,V ED ,20120300,098000,C,1000, 0.96, 0.46,98990,399,,,,V ED ,20120300,098000,P,0,-0.04, 0.46,98990,399,,,,V ED ,20120300,098250,C,750, 0.90, 0.46,98990,399,,,,V ED ,20120300,098250,P,50,-0.10, 0.46,98990,399,,,,V ED ,20120300,098500,C,550, 0.81, 0.46,98990,399,,,,V ED ,20120300,098500,P,50,-0.19, 0.46,98990,399,,,,V ED ,20120600,000000,F,98800, 0.00,,,462,,,,V ED ,20120900,000000,F,98625, 0.00,,,527,,,,V ED ,20121200,000000,F,98435, 0.00,,,592,,,,V ED ,20130300,000000,F,98270, 0.00,,,654,,,,V ED ,20130600,000000,F,98090, 0.00,,,717,,,,V ED ,20130900,000000,F,97910, 0.00,,,782,,,,V ED ,20131200,000000,F,97720, 0.00,,,847,,,,V ED ,20140300,000000,F,97550, 0.00,,,909,,,,V ED ,20140600,000000,F,97375, 0.00,,,972,,,,V ED ,20140900,000000,F,97215, 0.00,,,1037,,,,V ED ,20141200,000000,F,97045, 0.00,,,1102,,,,V ED ,20150300,000000,F,96915, 0.00,,,1164,,,,V EM ,20100900,096625,C,2700, 1.00, 0.72,99330,10,,,,V EM ,20100900,096625,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,096750,C,2600, 1.00, 0.72,99330,10,,,,V EM ,20100900,096750,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,096875,C,2450, 1.00, 0.72,99330,10,,,,V EM ,20100900,096875,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,097000,C,2350, 1.00, 0.72,99330,10,,,,V EM ,20100900,097000,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,097125,C,2200, 1.00, 0.72,99330,10,,,,V EM ,20100900,097125,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,097250,C,2100, 1.00, 0.72,99330,10,,,,V EM ,20100900,097250,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,097375,C,1950, 1.00, 0.71,99330,10,,,,V EM ,20100900,097375,P,0, 0.00, 0.71,99330,10,,,,V EM ,20100900,097500,C,1850, 1.00, 0.72,99330,10,,,,V EM ,20100900,097500,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,097625,C,1700, 1.00, 0.72,99330,10,,,,V EM ,20100900,097625,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,097750,C,1600, 1.00, 0.72,99330,10,,,,V EM ,20100900,097750,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,097875,C,1450, 1.00, 0.72,99330,10,,,,V EM ,20100900,097875,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,098000,C,1350, 1.00, 0.72,99330,10,,,,V EM ,20100900,098000,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,098125,C,1200, 1.00, 0.72,99330,10,,,,V EM ,20100900,098125,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,098250,C,1100, 1.00, 0.72,99330,10,,,,V EM ,20100900,098250,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,098375,C,950, 1.00, 0.72,99330,10,,,,V EM ,20100900,098375,P,0, 0.00, 0.72,99330,10,,,,V EM ,20100900,098500,C,850, 1.00, 0.71,99330,10,,,,V EM ,20100900,098500,P,0, 0.00, 0.71,99330,10,,,,V EM ,20100900,098625,C,700, 1.00, 0.72,99330,10,,,,V EM ,20100900,098625,P,0, 0.00, 0.72,99330,10,,,,V EM ,20101200,096500,C,2650, 1.00, 0.72,99165,75,,,,V EM ,20101200,096500,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,096625,C,2550, 1.00, 0.72,99165,75,,,,V EM ,20101200,096625,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,096750,C,2400, 1.00, 0.72,99165,75,,,,V EM ,20101200,096750,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,096875,C,2300, 1.00, 0.72,99165,75,,,,V EM ,20101200,096875,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,097000,C,2150, 1.00, 0.72,99165,75,,,,V EM ,20101200,097000,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,097125,C,2050, 1.00, 0.72,99165,75,,,,V EM ,20101200,097125,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,097250,C,1900, 1.00, 0.72,99165,75,,,,V EM ,20101200,097250,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,097375,C,1800, 1.00, 0.72,99165,75,,,,V EM ,20101200,097375,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,097500,C,1650, 1.00, 0.72,99165,75,,,,V EM ,20101200,097500,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,097625,C,1550, 1.00, 0.72,99165,75,,,,V EM ,20101200,097625,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,097750,C,1400, 1.00, 0.72,99165,75,,,,V EM ,20101200,097750,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,097875,C,1300, 1.00, 0.72,99165,75,,,,V EM ,20101200,097875,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,098000,C,1150, 1.00, 0.72,99165,75,,,,V EM ,20101200,098000,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,098125,C,1050, 1.00, 0.72,99165,75,,,,V EM ,20101200,098125,P,0, 0.00, 0.72,99165,75,,,,V EM ,20101200,098250,C,900, 0.99, 0.72,99165,75,,,,V EM ,20101200,098250,P,0,-0.01, 0.72,99165,75,,,,V EM ,20101200,098375,C,800, 0.98, 0.72,99165,75,,,,V EM ,20101200,098375,P,0,-0.02, 0.72,99165,75,,,,V EM ,20101200,098500,C,650, 0.96, 0.72,99165,75,,,,V EM ,20101200,098500,P,0,-0.04, 0.72,99165,75,,,,V EM ,20110300,096375,C,2600, 1.00, 0.72,98990,139,,,,V EM ,20110300,096375,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,096500,C,2500, 1.00, 0.72,98990,139,,,,V EM ,20110300,096500,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,096625,C,2350, 1.00, 0.72,98990,139,,,,V EM ,20110300,096625,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,096750,C,2250, 1.00, 0.72,98990,139,,,,V EM ,20110300,096750,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,096875,C,2100, 1.00, 0.72,98990,139,,,,V EM ,20110300,096875,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,097000,C,2000, 1.00, 0.72,98990,139,,,,V EM ,20110300,097000,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,097125,C,1850, 1.00, 0.72,98990,139,,,,V EM ,20110300,097125,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,097250,C,1750, 1.00, 0.72,98990,139,,,,V EM ,20110300,097250,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,097375,C,1600, 1.00, 0.72,98990,139,,,,V EM ,20110300,097375,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,097500,C,1500, 1.00, 0.72,98990,139,,,,V EM ,20110300,097500,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,097625,C,1350, 1.00, 0.72,98990,139,,,,V EM ,20110300,097625,P,0, 0.00, 0.72,98990,139,,,,V EM ,20110300,097750,C,1250, 0.99, 0.72,98990,139,,,,V EM ,20110300,097750,P,0,-0.01, 0.72,98990,139,,,,V EM ,20110300,097875,C,1100, 0.98, 0.72,98990,139,,,,V EM ,20110300,097875,P,0,-0.02, 0.72,98990,139,,,,V EM ,20110300,098000,C,1000, 0.97, 0.72,98990,139,,,,V EM ,20110300,098000,P,0,-0.03, 0.72,98990,139,,,,V EM ,20110300,098125,C,900, 0.95, 0.72,98990,139,,,,V EM ,20110300,098125,P,0,-0.05, 0.72,98990,139,,,,V EM ,20110300,098250,C,750, 0.92, 0.72,98990,139,,,,V EM ,20110300,098250,P,0,-0.08, 0.72,98990,139,,,,V EM ,20110300,098375,C,650, 0.88, 0.72,98990,139,,,,V EM ,20110300,098375,P,50,-0.12, 0.72,98990,139,,,,V EFE,20100900,000000,F,3388000, 0.00,,,14,,,,V EFE,20101200,000000,F,3369500, 0.00,,,79,,,,V EFE,20110300,000000,F,3369500, 0.00,,,143,,,,V EFP,20100900,000000,F,3156000, 0.00,,,14,,,,V EFP,20101200,000000,F,3142000, 0.00,,,79,,,,V EFP,20110300,000000,F,3132000, 0.00,,,143,,,,V EO3,20100900,000000,F,99485, 0.00,,,10,,,,V EO3,20101000,000000,F,99485, 0.00,,,35,,,,V EO3,20101100,000000,F,99485, 0.00,,,55,,,,V EO3,20101200,000000,F,99410, 0.00,,,75,,,,V EO3,20110100,000000,F,99410, 0.00,,,99,,,,V EO3,20110200,000000,F,99390, 0.00,,,119,,,,V EO3,20110300,000000,F,99340, 0.00,,,139,,,,V EO3,20110600,000000,F,99295, 0.00,,,202,,,,V EON,20100900,000000,F,99525, 0.00,,,7,,,,V EON,20101000,000000,F,99525, 0.00,,,32,,,,V EON,20101100,000000,F,99525, 0.00,,,52,,,,V EON,20101200,000000,F,99525, 0.00,,,72,,,,V EON,20110100,000000,F,99525, 0.00,,,101,,,,V EON,20110200,000000,F,99525, 0.00,,,116,,,,V EON,20110300,000000,F,99525, 0.00,,,136,,,,V EON,20110400,000000,F,99525, 0.00,,,161,,,,V EON,20110500,000000,F,99525, 0.00,,,179,,,,V EON,20110600,000000,F,99525, 0.00,,,204,,,,V EON,20110700,000000,F,99525, 0.00,,,224,,,,V EON,20110800,000000,F,99525, 0.00,,,244,,,,V FOT,20100900,000000,F,10212, 0.00,,,14,,,,V FOT,20101200,000000,F,10212, 0.00,,,79,,,,V FOT,20110300,000000,F,10212, 0.00,,,143,,,,V G ,20100900,000000,F,10774, 0.00,,,22,,,10774,V G ,20101200,000000,F,10753, 0.00,,,88,,,,V G ,20110300,000000,F,10758, 0.00,,,151,,,,V H ,20100900,000000,F,11761, 0.00,,,22,,,11761,V H ,20101200,000000,F,11777, 0.00,,,88,,,,V H ,20110300,000000,F,11776, 0.00,,,151,,,,V I ,20100900,000000,F,99115, 0.00,,,10,,,,V I ,20100900,089000,C,101150, 1.00, 0.59,99115,10,,,,V I ,20100900,089000,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,089125,C,99900, 1.00, 0.59,99115,10,,,,V I ,20100900,089125,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,089250,C,98650, 1.00, 0.59,99115,10,,,,V I ,20100900,089250,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,089375,C,97400, 1.00, 0.59,99115,10,,,,V I ,20100900,089375,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,089500,C,96150, 1.00, 0.59,99115,10,,,,V I ,20100900,089500,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,089625,C,94900, 1.00, 0.59,99115,10,,,,V I ,20100900,089625,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,089750,C,93650, 1.00, 0.59,99115,10,,,,V I ,20100900,089750,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,089875,C,92400, 1.00, 0.59,99115,10,,,,V I ,20100900,089875,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,090000,C,91150, 1.00, 0.59,99115,10,,,,V I ,20100900,090000,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,090125,C,89900, 1.00, 0.59,99115,10,,,,V I ,20100900,090125,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,090250,C,88650, 1.00, 0.59,99115,10,,,,V I ,20100900,090250,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,090375,C,87400, 1.00, 0.59,99115,10,,,,V I ,20100900,090375,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,090500,C,86150, 1.00, 0.59,99115,10,,,,V I ,20100900,090500,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,090625,C,84900, 1.00, 0.59,99115,10,,,,V I ,20100900,090625,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,090750,C,83650, 1.00, 0.59,99115,10,,,,V I ,20100900,090750,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,090875,C,82400, 1.00, 0.59,99115,10,,,,V I ,20100900,090875,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,091000,C,81150, 1.00, 0.59,99115,10,,,,V I ,20100900,091000,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,091125,C,79900, 1.00, 0.59,99115,10,,,,V I ,20100900,091125,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,091250,C,78650, 1.00, 0.59,99115,10,,,,V I ,20100900,091250,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,091375,C,77400, 1.00, 0.59,99115,10,,,,V I ,20100900,091375,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,091500,C,76150, 1.00, 0.59,99115,10,,,,V I ,20100900,091500,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,091625,C,74900, 1.00, 0.59,99115,10,,,,V I ,20100900,091625,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,091750,C,73650, 1.00, 0.59,99115,10,,,,V I ,20100900,091750,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,091875,C,72400, 1.00, 0.59,99115,10,,,,V I ,20100900,091875,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,092000,C,71150, 1.00, 0.59,99115,10,,,,V I ,20100900,092000,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,092125,C,69900, 1.00, 0.59,99115,10,,,,V I ,20100900,092125,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,092250,C,68650, 1.00, 0.59,99115,10,,,,V I ,20100900,092250,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,092375,C,67400, 1.00, 0.59,99115,10,,,,V I ,20100900,092375,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,092500,C,66150, 1.00, 0.59,99115,10,,,,V I ,20100900,092500,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,092625,C,64900, 1.00, 0.59,99115,10,,,,V I ,20100900,092625,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,092750,C,63650, 1.00, 0.59,99115,10,,,,V I ,20100900,092750,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,092875,C,62400, 1.00, 0.59,99115,10,,,,V I ,20100900,092875,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,093000,C,61150, 1.00, 0.59,99115,10,,,,V I ,20100900,093000,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,093125,C,59900, 1.00, 0.59,99115,10,,,,V I ,20100900,093125,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,093250,C,58650, 1.00, 0.59,99115,10,,,,V I ,20100900,093250,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,093375,C,57400, 1.00, 0.59,99115,10,,,,V I ,20100900,093375,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,093500,C,56150, 1.00, 0.59,99115,10,,,,V I ,20100900,093500,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,093625,C,54900, 1.00, 0.59,99115,10,,,,V I ,20100900,093625,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,093750,C,53650, 1.00, 0.59,99115,10,,,,V I ,20100900,093750,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,093875,C,52400, 1.00, 0.59,99115,10,,,,V I ,20100900,093875,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,094000,C,51150, 1.00, 0.59,99115,10,,,,V I ,20100900,094000,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,094125,C,49900, 1.00, 0.59,99115,10,,,,V I ,20100900,094125,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,094250,C,48650, 1.00, 0.59,99115,10,,,,V I ,20100900,094250,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,094375,C,47400, 1.00, 0.59,99115,10,,,,V I ,20100900,094375,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,094500,C,46150, 1.00, 0.59,99115,10,,,,V I ,20100900,094500,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,094625,C,44900, 1.00, 0.59,99115,10,,,,V I ,20100900,094625,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,094750,C,43650, 1.00, 0.59,99115,10,,,,V I ,20100900,094750,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,094875,C,42400, 1.00, 0.59,99115,10,,,,V I ,20100900,094875,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,095000,C,41150, 1.00, 0.59,99115,10,,,,V I ,20100900,095000,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,095125,C,39900, 1.00, 0.59,99115,10,,,,V I ,20100900,095125,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,095250,C,38650, 1.00, 0.59,99115,10,,,,V I ,20100900,095250,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,095375,C,37400, 1.00, 0.59,99115,10,,,,V I ,20100900,095375,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,095500,C,36150, 1.00, 0.59,99115,10,,,,V I ,20100900,095500,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,095625,C,34900, 1.00, 0.59,99115,10,,,,V I ,20100900,095625,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,095750,C,33650, 1.00, 0.59,99115,10,,,,V I ,20100900,095750,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,095875,C,32400, 1.00, 0.59,99115,10,,,,V I ,20100900,095875,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,096000,C,31150, 1.00, 0.59,99115,10,,,,V I ,20100900,096000,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,096125,C,29900, 1.00, 0.59,99115,10,,,,V I ,20100900,096125,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,096250,C,28650, 1.00, 0.59,99115,10,,,,V I ,20100900,096250,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,096375,C,27400, 1.00, 0.59,99115,10,,,,V I ,20100900,096375,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,096500,C,26150, 1.00, 0.59,99115,10,,,,V I ,20100900,096500,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,096625,C,24900, 1.00, 0.59,99115,10,,,,V I ,20100900,096625,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,096750,C,23650, 1.00, 0.59,99115,10,,,,V I ,20100900,096750,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,096875,C,22400, 1.00, 0.59,99115,10,,,,V I ,20100900,096875,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,097000,C,21150, 1.00, 0.59,99115,10,,,,V I ,20100900,097000,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,097125,C,19900, 1.00, 0.59,99115,10,,,,V I ,20100900,097125,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,097250,C,18650, 1.00, 0.59,99115,10,,,,V I ,20100900,097250,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,097375,C,17400, 1.00, 0.59,99115,10,,,,V I ,20100900,097375,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,097500,C,16150, 1.00, 0.59,99115,10,,,,V I ,20100900,097500,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,097625,C,14900, 1.00, 0.59,99115,10,,,,V I ,20100900,097625,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,097750,C,13650, 1.00, 0.59,99115,10,,,,V I ,20100900,097750,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,097875,C,12400, 1.00, 0.60,99115,10,,,,V I ,20100900,097875,P,0, 0.00, 0.60,99115,10,,,,V I ,20100900,098000,C,11150, 1.00, 0.60,99115,10,,,,V I ,20100900,098000,P,0, 0.00, 0.60,99115,10,,,,V I ,20100900,098125,C,9900, 1.00, 0.59,99115,10,,,,V I ,20100900,098125,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,098250,C,8650, 1.00, 0.60,99115,10,,,,V I ,20100900,098250,P,0, 0.00, 0.60,99115,10,,,,V I ,20100900,098375,C,7400, 1.00, 0.60,99115,10,,,,V I ,20100900,098375,P,0, 0.00, 0.60,99115,10,,,,V I ,20100900,098500,C,6150, 1.00, 0.59,99115,10,,,,V I ,20100900,098500,P,0, 0.00, 0.59,99115,10,,,,V I ,20100900,098625,C,4900, 1.00, 0.57,99115,10,,,,V I ,20100900,098625,P,0, 0.00, 0.57,99115,10,,,,V I ,20100900,098750,C,3650, 1.00, 0.54,99115,10,,,,V I ,20100900,098750,P,0, 0.00, 0.54,99115,10,,,,V I ,20100900,098875,C,2400, 0.99, 0.49,99115,10,,,,V I ,20100900,098875,P,0,-0.01, 0.49,99115,10,,,,V I ,20100900,099000,C,1175, 0.92, 0.40,99115,10,,,,V I ,20100900,099000,P,25,-0.08, 0.40,99115,10,,,,V I ,20100900,099125,C,150, 0.42, 0.24,99115,10,,,,V I ,20100900,099125,P,250,-0.58, 0.24,99115,10,,,,V I ,20100900,099250,C,25, 0.04, 0.39,99115,10,,,,V I ,20100900,099250,P,1375,-0.96, 0.39,99115,10,,,,V I ,20100900,099375,C,0, 0.00, 0.41,99115,10,,,,V I ,20100900,099375,P,2600,-1.00, 0.41,99115,10,,,,V I ,20100900,099500,C,0, 0.00, 0.42,99115,10,,,,V I ,20100900,099500,P,3850,-1.00, 0.42,99115,10,,,,V I ,20100900,099625,C,0, 0.00, 0.42,99115,10,,,,V I ,20100900,099625,P,5100,-1.00, 0.42,99115,10,,,,V I ,20100900,099750,C,0, 0.00, 0.43,99115,10,,,,V I ,20100900,099750,P,6350,-1.00, 0.43,99115,10,,,,V I ,20100900,099875,C,0, 0.00, 0.43,99115,10,,,,V I ,20100900,099875,P,7600,-1.00, 0.43,99115,10,,,,V I ,20100900,100000,C,0, 0.00, 0.43,99115,10,,,,V I ,20100900,100000,P,8850,-1.00, 0.43,99115,10,,,,V I ,20101000,000000,F,99090, 0.00,,,35,,,,V I ,20101100,000000,F,99085, 0.00,,,55,,,,V I ,20101200,000000,F,99070, 0.00,,,75,,,,V I ,20101000,097875,C,11950, 1.00, 0.76,99070,35,,,,V I ,20101000,097875,P,0, 0.00, 0.76,99070,35,,,,V I ,20101000,098000,C,10700, 1.00, 0.75,99070,35,,,,V I ,20101000,098000,P,0, 0.00, 0.75,99070,35,,,,V I ,20101000,098125,C,9450, 1.00, 0.74,99070,35,,,,V I ,20101000,098125,P,0, 0.00, 0.74,99070,35,,,,V I ,20101000,098250,C,8200, 1.00, 0.73,99070,35,,,,V I ,20101000,098250,P,0, 0.00, 0.73,99070,35,,,,V I ,20101000,098375,C,6950, 1.00, 0.71,99070,35,,,,V I ,20101000,098375,P,0, 0.00, 0.71,99070,35,,,,V I ,20101000,098500,C,5700, 0.99, 0.68,99070,35,,,,V I ,20101000,098500,P,0,-0.01, 0.68,99070,35,,,,V I ,20101000,098625,C,4475, 0.97, 0.64,99070,35,,,,V I ,20101000,098625,P,25,-0.03, 0.64,99070,35,,,,V I ,20101000,098750,C,3275, 0.93, 0.59,99070,35,,,,V I ,20101000,098750,P,75,-0.07, 0.59,99070,35,,,,V I ,20101000,098875,C,2100, 0.85, 0.52,99070,35,,,,V I ,20101000,098875,P,150,-0.15, 0.52,99070,35,,,,V I ,20101000,099000,C,1050, 0.67, 0.43,99070,35,,,,V I ,20101000,099000,P,350,-0.33, 0.43,99070,35,,,,V I ,20101000,099125,C,350, 0.35, 0.39,99070,35,,,,V I ,20101000,099125,P,900,-0.65, 0.39,99070,35,,,,V I ,20101000,099250,C,75, 0.11, 0.40,99070,35,,,,V I ,20101000,099250,P,1875,-0.89, 0.40,99070,35,,,,V I ,20101000,099375,C,25, 0.04, 0.47,99070,35,,,,V I ,20101000,099375,P,3075,-0.96, 0.47,99070,35,,,,V I ,20101000,099500,C,0, 0.01, 0.51,99070,35,,,,V I ,20101000,099500,P,4300,-0.99, 0.51,99070,35,,,,V I ,20101000,099625,C,0, 0.00, 0.52,99070,35,,,,V I ,20101000,099625,P,5550,-1.00, 0.52,99070,35,,,,V I ,20101000,099750,C,0, 0.00, 0.52,99070,35,,,,V I ,20101000,099750,P,6800,-1.00, 0.52,99070,35,,,,V I ,20101000,099875,C,0, 0.00, 0.52,99070,35,,,,V I ,20101000,099875,P,8050,-1.00, 0.52,99070,35,,,,V I ,20101100,097875,C,11950, 1.00, 0.70,99070,55,,,,V I ,20101100,097875,P,0, 0.00, 0.70,99070,55,,,,V I ,20101100,098000,C,10700, 1.00, 0.69,99070,55,,,,V I ,20101100,098000,P,0, 0.00, 0.69,99070,55,,,,V I ,20101100,098125,C,9450, 1.00, 0.67,99070,55,,,,V I ,20101100,098125,P,0, 0.00, 0.67,99070,55,,,,V I ,20101100,098250,C,8200, 1.00, 0.65,99070,55,,,,V I ,20101100,098250,P,0, 0.00, 0.65,99070,55,,,,V I ,20101100,098375,C,6950, 0.99, 0.62,99070,55,,,,V I ,20101100,098375,P,0,-0.01, 0.62,99070,55,,,,V I ,20101100,098500,C,5725, 0.98, 0.58,99070,55,,,,V I ,20101100,098500,P,25,-0.02, 0.58,99070,55,,,,V I ,20101100,098625,C,4500, 0.96, 0.55,99070,55,,,,V I ,20101100,098625,P,50,-0.04, 0.55,99070,55,,,,V I ,20101100,098750,C,3300, 0.92, 0.51,99070,55,,,,V I ,20101100,098750,P,100,-0.08, 0.51,99070,55,,,,V I ,20101100,098875,C,2175, 0.82, 0.47,99070,55,,,,V I ,20101100,098875,P,225,-0.18, 0.47,99070,55,,,,V I ,20101100,099000,C,1200, 0.64, 0.43,99070,55,,,,V I ,20101100,099000,P,500,-0.36, 0.43,99070,55,,,,V I ,20101100,099125,C,475, 0.38, 0.40,99070,55,,,,V I ,20101100,099125,P,1025,-0.62, 0.40,99070,55,,,,V I ,20101100,099250,C,125, 0.15, 0.38,99070,55,,,,V I ,20101100,099250,P,1925,-0.85, 0.38,99070,55,,,,V I ,20101100,099375,C,50, 0.05, 0.41,99070,55,,,,V I ,20101100,099375,P,3100,-0.95, 0.41,99070,55,,,,V I ,20101100,099500,C,25, 0.02, 0.46,99070,55,,,,V I ,20101100,099500,P,4325,-0.98, 0.46,99070,55,,,,V I ,20101100,099625,C,0, 0.01, 0.51,99070,55,,,,V I ,20101100,099625,P,5550,-0.99, 0.51,99070,55,,,,V I ,20101100,099750,C,0, 0.00, 0.56,99070,55,,,,V I ,20101100,099750,P,6800,-1.00, 0.56,99070,55,,,,V I ,20101100,099875,C,0, 0.00, 0.57,99070,55,,,,V I ,20101100,099875,P,8050,-1.00, 0.57,99070,55,,,,V I ,20101200,092000,C,70700, 1.00, 0.60,99070,75,,,,V I ,20101200,092000,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,092125,C,69450, 1.00, 0.60,99070,75,,,,V I ,20101200,092125,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,092250,C,68200, 1.00, 0.60,99070,75,,,,V I ,20101200,092250,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,092375,C,66950, 1.00, 0.60,99070,75,,,,V I ,20101200,092375,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,092500,C,65700, 1.00, 0.60,99070,75,,,,V I ,20101200,092500,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,092625,C,64450, 1.00, 0.60,99070,75,,,,V I ,20101200,092625,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,092750,C,63200, 1.00, 0.60,99070,75,,,,V I ,20101200,092750,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,092875,C,61950, 1.00, 0.60,99070,75,,,,V I ,20101200,092875,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,093000,C,60700, 1.00, 0.60,99070,75,,,,V I ,20101200,093000,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,093125,C,59450, 1.00, 0.60,99070,75,,,,V I ,20101200,093125,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,093250,C,58200, 1.00, 0.60,99070,75,,,,V I ,20101200,093250,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,093375,C,56950, 1.00, 0.60,99070,75,,,,V I ,20101200,093375,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,093500,C,55700, 1.00, 0.60,99070,75,,,,V I ,20101200,093500,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,093625,C,54450, 1.00, 0.60,99070,75,,,,V I ,20101200,093625,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,093750,C,53200, 1.00, 0.60,99070,75,,,,V I ,20101200,093750,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,093875,C,51950, 1.00, 0.60,99070,75,,,,V I ,20101200,093875,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,094000,C,50700, 1.00, 0.60,99070,75,,,,V I ,20101200,094000,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,094125,C,49450, 1.00, 0.60,99070,75,,,,V I ,20101200,094125,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,094250,C,48200, 1.00, 0.60,99070,75,,,,V I ,20101200,094250,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,094375,C,46950, 1.00, 0.60,99070,75,,,,V I ,20101200,094375,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,094500,C,45700, 1.00, 0.60,99070,75,,,,V I ,20101200,094500,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,094625,C,44450, 1.00, 0.60,99070,75,,,,V I ,20101200,094625,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,094750,C,43200, 1.00, 0.60,99070,75,,,,V I ,20101200,094750,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,094875,C,41950, 1.00, 0.60,99070,75,,,,V I ,20101200,094875,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,095000,C,40700, 1.00, 0.60,99070,75,,,,V I ,20101200,095000,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,095125,C,39450, 1.00, 0.60,99070,75,,,,V I ,20101200,095125,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,095250,C,38200, 1.00, 0.60,99070,75,,,,V I ,20101200,095250,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,095375,C,36950, 1.00, 0.60,99070,75,,,,V I ,20101200,095375,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,095500,C,35700, 1.00, 0.60,99070,75,,,,V I ,20101200,095500,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,095625,C,34450, 1.00, 0.60,99070,75,,,,V I ,20101200,095625,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,095750,C,33200, 1.00, 0.60,99070,75,,,,V I ,20101200,095750,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,095875,C,31950, 1.00, 0.60,99070,75,,,,V I ,20101200,095875,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,096000,C,30700, 1.00, 0.60,99070,75,,,,V I ,20101200,096000,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,096125,C,29450, 1.00, 0.60,99070,75,,,,V I ,20101200,096125,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,096250,C,28200, 1.00, 0.60,99070,75,,,,V I ,20101200,096250,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,096375,C,26950, 1.00, 0.60,99070,75,,,,V I ,20101200,096375,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,096500,C,25700, 1.00, 0.60,99070,75,,,,V I ,20101200,096500,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,096625,C,24450, 1.00, 0.60,99070,75,,,,V I ,20101200,096625,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,096750,C,23200, 1.00, 0.60,99070,75,,,,V I ,20101200,096750,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,096875,C,21950, 1.00, 0.60,99070,75,,,,V I ,20101200,096875,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,097000,C,20700, 1.00, 0.60,99070,75,,,,V I ,20101200,097000,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,097125,C,19450, 1.00, 0.60,99070,75,,,,V I ,20101200,097125,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,097250,C,18200, 1.00, 0.60,99070,75,,,,V I ,20101200,097250,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,097375,C,16950, 1.00, 0.60,99070,75,,,,V I ,20101200,097375,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,097500,C,15700, 1.00, 0.60,99070,75,,,,V I ,20101200,097500,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,097625,C,14450, 1.00, 0.60,99070,75,,,,V I ,20101200,097625,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,097750,C,13200, 1.00, 0.60,99070,75,,,,V I ,20101200,097750,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,097875,C,11950, 1.00, 0.60,99070,75,,,,V I ,20101200,097875,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,098000,C,10700, 1.00, 0.60,99070,75,,,,V I ,20101200,098000,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,098125,C,9450, 1.00, 0.60,99070,75,,,,V I ,20101200,098125,P,0, 0.00, 0.60,99070,75,,,,V I ,20101200,098250,C,8200, 0.99, 0.61,99070,75,,,,V I ,20101200,098250,P,0,-0.01, 0.61,99070,75,,,,V I ,20101200,098375,C,6975, 0.98, 0.64,99070,75,,,,V I ,20101200,098375,P,25,-0.02, 0.64,99070,75,,,,V I ,20101200,098500,C,5750, 0.96, 0.61,99070,75,,,,V I ,20101200,098500,P,50,-0.04, 0.61,99070,75,,,,V I ,20101200,098625,C,4550, 0.93, 0.57,99070,75,,,,V I ,20101200,098625,P,100,-0.07, 0.57,99070,75,,,,V I ,20101200,098750,C,3375, 0.87, 0.53,99070,75,,,,V I ,20101200,098750,P,175,-0.13, 0.53,99070,75,,,,V I ,20101200,098875,C,2275, 0.78, 0.48,99070,75,,,,V I ,20101200,098875,P,325,-0.22, 0.48,99070,75,,,,V I ,20101200,099000,C,1325, 0.62, 0.44,99070,75,,,,V I ,20101200,099000,P,625,-0.38, 0.44,99070,75,,,,V I ,20101200,099125,C,600, 0.40, 0.40,99070,75,,,,V I ,20101200,099125,P,1150,-0.60, 0.40,99070,75,,,,V I ,20101200,099250,C,200, 0.18, 0.37,99070,75,,,,V I ,20101200,099250,P,2000,-0.82, 0.37,99070,75,,,,V I ,20101200,099375,C,50, 0.06, 0.37,99070,75,,,,V I ,20101200,099375,P,3100,-0.94, 0.37,99070,75,,,,V I ,20101200,099500,C,25, 0.04, 0.45,99070,75,,,,V I ,20101200,099500,P,4325,-0.96, 0.45,99070,75,,,,V I ,20101200,099625,C,0, 0.01, 0.47,99070,75,,,,V I ,20101200,099625,P,5550,-0.99, 0.47,99070,75,,,,V I ,20101200,099750,C,0, 0.00, 0.48,99070,75,,,,V I ,20101200,099750,P,6800,-1.00, 0.48,99070,75,,,,V I ,20101200,099875,C,0, 0.00, 0.48,99070,75,,,,V I ,20101200,099875,P,8050,-1.00, 0.48,99070,75,,,,V I ,20101200,100000,C,0, 0.00, 0.48,99070,75,,,,V I ,20101200,100000,P,9300,-1.00, 0.48,99070,75,,,,V I ,20110100,000000,F,99060, 0.00,,,99,,,,V I ,20110200,000000,F,99060, 0.00,,,119,,,,V I ,20110300,000000,F,99030, 0.00,,,139,,,,V I ,20110100,094500,C,45300, 1.00, 0.74,99030,99,,,,V I ,20110100,094500,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,094625,C,44050, 1.00, 0.74,99030,99,,,,V I ,20110100,094625,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,094750,C,42800, 1.00, 0.74,99030,99,,,,V I ,20110100,094750,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,094875,C,41550, 1.00, 0.74,99030,99,,,,V I ,20110100,094875,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,095000,C,40300, 1.00, 0.74,99030,99,,,,V I ,20110100,095000,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,095125,C,39050, 1.00, 0.74,99030,99,,,,V I ,20110100,095125,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,095250,C,37800, 1.00, 0.74,99030,99,,,,V I ,20110100,095250,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,095375,C,36550, 1.00, 0.74,99030,99,,,,V I ,20110100,095375,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,095500,C,35300, 1.00, 0.74,99030,99,,,,V I ,20110100,095500,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,095625,C,34050, 1.00, 0.74,99030,99,,,,V I ,20110100,095625,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,095750,C,32800, 1.00, 0.74,99030,99,,,,V I ,20110100,095750,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,095875,C,31550, 1.00, 0.74,99030,99,,,,V I ,20110100,095875,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,096000,C,30300, 1.00, 0.74,99030,99,,,,V I ,20110100,096000,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,096125,C,29050, 1.00, 0.74,99030,99,,,,V I ,20110100,096125,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,096250,C,27800, 1.00, 0.74,99030,99,,,,V I ,20110100,096250,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,096375,C,26550, 1.00, 0.74,99030,99,,,,V I ,20110100,096375,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,096500,C,25300, 1.00, 0.74,99030,99,,,,V I ,20110100,096500,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,096625,C,24050, 1.00, 0.74,99030,99,,,,V I ,20110100,096625,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,096750,C,22800, 1.00, 0.74,99030,99,,,,V I ,20110100,096750,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,096875,C,21550, 1.00, 0.74,99030,99,,,,V I ,20110100,096875,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,097000,C,20300, 1.00, 0.74,99030,99,,,,V I ,20110100,097000,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,097125,C,19050, 1.00, 0.74,99030,99,,,,V I ,20110100,097125,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,097250,C,17800, 1.00, 0.74,99030,99,,,,V I ,20110100,097250,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,097375,C,16550, 1.00, 0.74,99030,99,,,,V I ,20110100,097375,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,097500,C,15300, 1.00, 0.74,99030,99,,,,V I ,20110100,097500,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,097625,C,14050, 1.00, 0.74,99030,99,,,,V I ,20110100,097625,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,097750,C,12800, 1.00, 0.74,99030,99,,,,V I ,20110100,097750,P,0, 0.00, 0.74,99030,99,,,,V I ,20110100,097875,C,11550, 0.99, 0.74,99030,99,,,,V I ,20110100,097875,P,0,-0.01, 0.74,99030,99,,,,V I ,20110100,098000,C,10325, 0.99, 0.74,99030,99,,,,V I ,20110100,098000,P,25,-0.01, 0.74,99030,99,,,,V I ,20110100,098125,C,9100, 0.98, 0.74,99030,99,,,,V I ,20110100,098125,P,50,-0.02, 0.74,99030,99,,,,V I ,20110100,098250,C,7875, 0.96, 0.71,99030,99,,,,V I ,20110100,098250,P,75,-0.04, 0.71,99030,99,,,,V I ,20110100,098375,C,6650, 0.94, 0.67,99030,99,,,,V I ,20110100,098375,P,100,-0.06, 0.67,99030,99,,,,V I ,20110100,098500,C,5450, 0.91, 0.63,99030,99,,,,V I ,20110100,098500,P,150,-0.09, 0.63,99030,99,,,,V I ,20110100,098625,C,4300, 0.87, 0.60,99030,99,,,,V I ,20110100,098625,P,250,-0.13, 0.60,99030,99,,,,V I ,20110100,098750,C,3225, 0.79, 0.57,99030,99,,,,V I ,20110100,098750,P,425,-0.21, 0.57,99030,99,,,,V I ,20110100,098875,C,2225, 0.68, 0.53,99030,99,,,,V I ,20110100,098875,P,675,-0.32, 0.53,99030,99,,,,V I ,20110100,099000,C,1375, 0.54, 0.50,99030,99,,,,V I ,20110100,099000,P,1075,-0.46, 0.50,99030,99,,,,V I ,20110100,099125,C,750, 0.37, 0.47,99030,99,,,,V I ,20110100,099125,P,1700,-0.63, 0.47,99030,99,,,,V I ,20110100,099250,C,325, 0.21, 0.44,99030,99,,,,V I ,20110100,099250,P,2525,-0.79, 0.44,99030,99,,,,V I ,20110100,099375,C,100, 0.09, 0.42,99030,99,,,,V I ,20110100,099375,P,3550,-0.91, 0.42,99030,99,,,,V I ,20110100,099500,C,25, 0.03, 0.42,99030,99,,,,V I ,20110100,099500,P,4725,-0.97, 0.42,99030,99,,,,V I ,20110100,099625,C,0, 0.01, 0.42,99030,99,,,,V I ,20110100,099625,P,5950,-0.99, 0.42,99030,99,,,,V I ,20110100,099750,C,0, 0.00, 0.42,99030,99,,,,V I ,20110100,099750,P,7200,-1.00, 0.42,99030,99,,,,V I ,20110100,099875,C,0, 0.00, 0.41,99030,99,,,,V I ,20110100,099875,P,8450,-1.00, 0.41,99030,99,,,,V I ,20110200,096000,C,30300, 1.00, 0.71,99030,119,,,,V I ,20110200,096000,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,096125,C,29050, 1.00, 0.71,99030,119,,,,V I ,20110200,096125,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,096250,C,27800, 1.00, 0.71,99030,119,,,,V I ,20110200,096250,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,096375,C,26550, 1.00, 0.71,99030,119,,,,V I ,20110200,096375,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,096500,C,25300, 1.00, 0.71,99030,119,,,,V I ,20110200,096500,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,096625,C,24050, 1.00, 0.71,99030,119,,,,V I ,20110200,096625,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,096750,C,22800, 1.00, 0.71,99030,119,,,,V I ,20110200,096750,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,096875,C,21550, 1.00, 0.71,99030,119,,,,V I ,20110200,096875,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,097000,C,20300, 1.00, 0.71,99030,119,,,,V I ,20110200,097000,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,097125,C,19050, 1.00, 0.71,99030,119,,,,V I ,20110200,097125,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,097250,C,17800, 1.00, 0.71,99030,119,,,,V I ,20110200,097250,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,097375,C,16550, 1.00, 0.71,99030,119,,,,V I ,20110200,097375,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,097500,C,15300, 1.00, 0.71,99030,119,,,,V I ,20110200,097500,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,097625,C,14050, 1.00, 0.71,99030,119,,,,V I ,20110200,097625,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,097750,C,12800, 1.00, 0.71,99030,119,,,,V I ,20110200,097750,P,0, 0.00, 0.71,99030,119,,,,V I ,20110200,097875,C,11550, 0.99, 0.71,99030,119,,,,V I ,20110200,097875,P,0,-0.01, 0.71,99030,119,,,,V I ,20110200,098000,C,10325, 0.98, 0.72,99030,119,,,,V I ,20110200,098000,P,25,-0.02, 0.72,99030,119,,,,V I ,20110200,098125,C,9100, 0.97, 0.73,99030,119,,,,V I ,20110200,098125,P,50,-0.03, 0.73,99030,119,,,,V I ,20110200,098250,C,7900, 0.95, 0.72,99030,119,,,,V I ,20110200,098250,P,100,-0.05, 0.72,99030,119,,,,V I ,20110200,098375,C,6700, 0.92, 0.68,99030,119,,,,V I ,20110200,098375,P,150,-0.08, 0.68,99030,119,,,,V I ,20110200,098500,C,5525, 0.89, 0.64,99030,119,,,,V I ,20110200,098500,P,225,-0.11, 0.64,99030,119,,,,V I ,20110200,098625,C,4375, 0.84, 0.60,99030,119,,,,V I ,20110200,098625,P,325,-0.16, 0.60,99030,119,,,,V I ,20110200,098750,C,3300, 0.77, 0.56,99030,119,,,,V I ,20110200,098750,P,500,-0.23, 0.56,99030,119,,,,V I ,20110200,098875,C,2325, 0.67, 0.53,99030,119,,,,V I ,20110200,098875,P,775,-0.33, 0.53,99030,119,,,,V I ,20110200,099000,C,1500, 0.54, 0.50,99030,119,,,,V I ,20110200,099000,P,1200,-0.46, 0.50,99030,119,,,,V I ,20110200,099125,C,850, 0.38, 0.47,99030,119,,,,V I ,20110200,099125,P,1800,-0.62, 0.47,99030,119,,,,V I ,20110200,099250,C,400, 0.23, 0.44,99030,119,,,,V I ,20110200,099250,P,2600,-0.77, 0.44,99030,119,,,,V I ,20110200,099375,C,150, 0.11, 0.42,99030,119,,,,V I ,20110200,099375,P,3600,-0.89, 0.42,99030,119,,,,V I ,20110200,099500,C,75, 0.05, 0.43,99030,119,,,,V I ,20110200,099500,P,4775,-0.95, 0.43,99030,119,,,,V I ,20110200,099625,C,25, 0.02, 0.45,99030,119,,,,V I ,20110200,099625,P,5975,-0.98, 0.45,99030,119,,,,V I ,20110200,099750,C,0, 0.01, 0.45,99030,119,,,,V I ,20110200,099750,P,7200,-0.99, 0.45,99030,119,,,,V I ,20110200,099875,C,0, 0.00, 0.46,99030,119,,,,V I ,20110200,099875,P,8450,-1.00, 0.46,99030,119,,,,V I ,20110300,092000,C,70300, 1.00, 0.72,99030,139,,,,V I ,20110300,092000,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,092125,C,69050, 1.00, 0.72,99030,139,,,,V I ,20110300,092125,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,092250,C,67800, 1.00, 0.72,99030,139,,,,V I ,20110300,092250,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,092375,C,66550, 1.00, 0.72,99030,139,,,,V I ,20110300,092375,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,092500,C,65300, 1.00, 0.72,99030,139,,,,V I ,20110300,092500,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,092625,C,64050, 1.00, 0.72,99030,139,,,,V I ,20110300,092625,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,092750,C,62800, 1.00, 0.72,99030,139,,,,V I ,20110300,092750,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,092875,C,61550, 1.00, 0.72,99030,139,,,,V I ,20110300,092875,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,093000,C,60300, 1.00, 0.72,99030,139,,,,V I ,20110300,093000,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,093125,C,59050, 1.00, 0.72,99030,139,,,,V I ,20110300,093125,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,093250,C,57800, 1.00, 0.72,99030,139,,,,V I ,20110300,093250,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,093375,C,56550, 1.00, 0.72,99030,139,,,,V I ,20110300,093375,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,093500,C,55300, 1.00, 0.72,99030,139,,,,V I ,20110300,093500,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,093625,C,54050, 1.00, 0.72,99030,139,,,,V I ,20110300,093625,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,093750,C,52800, 1.00, 0.72,99030,139,,,,V I ,20110300,093750,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,093875,C,51550, 1.00, 0.72,99030,139,,,,V I ,20110300,093875,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,094000,C,50300, 1.00, 0.72,99030,139,,,,V I ,20110300,094000,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,094125,C,49050, 1.00, 0.72,99030,139,,,,V I ,20110300,094125,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,094250,C,47800, 1.00, 0.72,99030,139,,,,V I ,20110300,094250,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,094375,C,46550, 1.00, 0.72,99030,139,,,,V I ,20110300,094375,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,094500,C,45300, 1.00, 0.72,99030,139,,,,V I ,20110300,094500,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,094625,C,44050, 1.00, 0.72,99030,139,,,,V I ,20110300,094625,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,094750,C,42800, 1.00, 0.72,99030,139,,,,V I ,20110300,094750,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,094875,C,41550, 1.00, 0.72,99030,139,,,,V I ,20110300,094875,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,095000,C,40300, 1.00, 0.72,99030,139,,,,V I ,20110300,095000,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,095125,C,39050, 1.00, 0.72,99030,139,,,,V I ,20110300,095125,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,095250,C,37800, 1.00, 0.72,99030,139,,,,V I ,20110300,095250,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,095375,C,36550, 1.00, 0.72,99030,139,,,,V I ,20110300,095375,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,095500,C,35300, 1.00, 0.72,99030,139,,,,V I ,20110300,095500,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,095625,C,34050, 1.00, 0.72,99030,139,,,,V I ,20110300,095625,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,095750,C,32800, 1.00, 0.72,99030,139,,,,V I ,20110300,095750,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,095875,C,31550, 1.00, 0.72,99030,139,,,,V I ,20110300,095875,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,096000,C,30300, 1.00, 0.72,99030,139,,,,V I ,20110300,096000,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,096125,C,29050, 1.00, 0.72,99030,139,,,,V I ,20110300,096125,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,096250,C,27800, 1.00, 0.72,99030,139,,,,V I ,20110300,096250,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,096375,C,26550, 1.00, 0.72,99030,139,,,,V I ,20110300,096375,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,096500,C,25300, 1.00, 0.72,99030,139,,,,V I ,20110300,096500,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,096625,C,24050, 1.00, 0.72,99030,139,,,,V I ,20110300,096625,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,096750,C,22800, 1.00, 0.72,99030,139,,,,V I ,20110300,096750,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,096875,C,21550, 1.00, 0.72,99030,139,,,,V I ,20110300,096875,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,097000,C,20300, 1.00, 0.72,99030,139,,,,V I ,20110300,097000,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,097125,C,19050, 1.00, 0.72,99030,139,,,,V I ,20110300,097125,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,097250,C,17800, 1.00, 0.72,99030,139,,,,V I ,20110300,097250,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,097375,C,16550, 1.00, 0.72,99030,139,,,,V I ,20110300,097375,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,097500,C,15300, 1.00, 0.72,99030,139,,,,V I ,20110300,097500,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,097625,C,14050, 1.00, 0.72,99030,139,,,,V I ,20110300,097625,P,0, 0.00, 0.72,99030,139,,,,V I ,20110300,097750,C,12825, 0.99, 0.73,99030,139,,,,V I ,20110300,097750,P,25,-0.01, 0.73,99030,139,,,,V I ,20110300,097875,C,11600, 0.98, 0.77,99030,139,,,,V I ,20110300,097875,P,50,-0.02, 0.77,99030,139,,,,V I ,20110300,098000,C,10375, 0.97, 0.76,99030,139,,,,V I ,20110300,098000,P,75,-0.03, 0.76,99030,139,,,,V I ,20110300,098125,C,9150, 0.96, 0.73,99030,139,,,,V I ,20110300,098125,P,100,-0.04, 0.73,99030,139,,,,V I ,20110300,098250,C,7950, 0.94, 0.70,99030,139,,,,V I ,20110300,098250,P,150,-0.06, 0.70,99030,139,,,,V I ,20110300,098375,C,6750, 0.91, 0.67,99030,139,,,,V I ,20110300,098375,P,200,-0.09, 0.67,99030,139,,,,V I ,20110300,098500,C,5575, 0.88, 0.64,99030,139,,,,V I ,20110300,098500,P,275,-0.12, 0.64,99030,139,,,,V I ,20110300,098625,C,4475, 0.82, 0.60,99030,139,,,,V I ,20110300,098625,P,425,-0.18, 0.60,99030,139,,,,V I ,20110300,098750,C,3425, 0.75, 0.57,99030,139,,,,V I ,20110300,098750,P,625,-0.25, 0.57,99030,139,,,,V I ,20110300,098875,C,2425, 0.66, 0.53,99030,139,,,,V I ,20110300,098875,P,875,-0.34, 0.53,99030,139,,,,V I ,20110300,099000,C,1575, 0.53, 0.49,99030,139,,,,V I ,20110300,099000,P,1275,-0.47, 0.49,99030,139,,,,V I ,20110300,099125,C,925, 0.39, 0.46,99030,139,,,,V I ,20110300,099125,P,1875,-0.61, 0.46,99030,139,,,,V I ,20110300,099250,C,475, 0.25, 0.44,99030,139,,,,V I ,20110300,099250,P,2675,-0.75, 0.44,99030,139,,,,V I ,20110300,099375,C,200, 0.13, 0.43,99030,139,,,,V I ,20110300,099375,P,3650,-0.87, 0.43,99030,139,,,,V I ,20110300,099500,C,100, 0.06, 0.43,99030,139,,,,V I ,20110300,099500,P,4800,-0.94, 0.43,99030,139,,,,V I ,20110300,099625,C,50, 0.04, 0.45,99030,139,,,,V I ,20110300,099625,P,6000,-0.96, 0.45,99030,139,,,,V I ,20110300,099750,C,25, 0.02, 0.46,99030,139,,,,V I ,20110300,099750,P,7225,-0.98, 0.46,99030,139,,,,V I ,20110300,099875,C,0, 0.01, 0.46,99030,139,,,,V I ,20110300,099875,P,8450,-0.99, 0.46,99030,139,,,,V I ,20110300,100000,C,0, 0.00, 0.47,99030,139,,,,V I ,20110300,100000,P,9700,-1.00, 0.47,99030,139,,,,V I ,20110600,000000,F,98995, 0.00,,,202,,,,V I ,20110600,092000,C,69950, 1.00, 0.87,98995,202,,,,V I ,20110600,092000,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,092125,C,68700, 1.00, 0.87,98995,202,,,,V I ,20110600,092125,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,092250,C,67450, 1.00, 0.87,98995,202,,,,V I ,20110600,092250,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,092375,C,66200, 1.00, 0.87,98995,202,,,,V I ,20110600,092375,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,092500,C,64950, 1.00, 0.87,98995,202,,,,V I ,20110600,092500,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,092625,C,63700, 1.00, 0.87,98995,202,,,,V I ,20110600,092625,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,092750,C,62450, 1.00, 0.87,98995,202,,,,V I ,20110600,092750,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,092875,C,61200, 1.00, 0.87,98995,202,,,,V I ,20110600,092875,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,093000,C,59950, 1.00, 0.87,98995,202,,,,V I ,20110600,093000,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,093125,C,58700, 1.00, 0.87,98995,202,,,,V I ,20110600,093125,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,093250,C,57450, 1.00, 0.87,98995,202,,,,V I ,20110600,093250,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,093375,C,56200, 1.00, 0.87,98995,202,,,,V I ,20110600,093375,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,093500,C,54950, 1.00, 0.87,98995,202,,,,V I ,20110600,093500,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,093625,C,53700, 1.00, 0.87,98995,202,,,,V I ,20110600,093625,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,093750,C,52450, 1.00, 0.87,98995,202,,,,V I ,20110600,093750,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,093875,C,51200, 1.00, 0.87,98995,202,,,,V I ,20110600,093875,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,094000,C,49950, 1.00, 0.87,98995,202,,,,V I ,20110600,094000,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,094125,C,48700, 1.00, 0.87,98995,202,,,,V I ,20110600,094125,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,094250,C,47450, 1.00, 0.87,98995,202,,,,V I ,20110600,094250,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,094375,C,46200, 1.00, 0.87,98995,202,,,,V I ,20110600,094375,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,094500,C,44950, 1.00, 0.87,98995,202,,,,V I ,20110600,094500,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,094625,C,43700, 1.00, 0.87,98995,202,,,,V I ,20110600,094625,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,094750,C,42450, 1.00, 0.87,98995,202,,,,V I ,20110600,094750,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,094875,C,41200, 1.00, 0.87,98995,202,,,,V I ,20110600,094875,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,095000,C,39950, 1.00, 0.87,98995,202,,,,V I ,20110600,095000,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,095125,C,38700, 1.00, 0.87,98995,202,,,,V I ,20110600,095125,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,095250,C,37450, 1.00, 0.87,98995,202,,,,V I ,20110600,095250,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,095375,C,36200, 1.00, 0.87,98995,202,,,,V I ,20110600,095375,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,095500,C,34950, 1.00, 0.87,98995,202,,,,V I ,20110600,095500,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,095625,C,33700, 1.00, 0.87,98995,202,,,,V I ,20110600,095625,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,095750,C,32450, 1.00, 0.87,98995,202,,,,V I ,20110600,095750,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,095875,C,31200, 1.00, 0.87,98995,202,,,,V I ,20110600,095875,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,096000,C,29950, 1.00, 0.87,98995,202,,,,V I ,20110600,096000,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,096125,C,28700, 1.00, 0.87,98995,202,,,,V I ,20110600,096125,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,096250,C,27450, 1.00, 0.87,98995,202,,,,V I ,20110600,096250,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,096375,C,26200, 1.00, 0.87,98995,202,,,,V I ,20110600,096375,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,096500,C,24950, 1.00, 0.87,98995,202,,,,V I ,20110600,096500,P,0, 0.00, 0.87,98995,202,,,,V I ,20110600,096625,C,23700, 1.00, 0.88,98995,202,,,,V I ,20110600,096625,P,0, 0.00, 0.88,98995,202,,,,V I ,20110600,096750,C,22450, 1.00, 0.88,98995,202,,,,V I ,20110600,096750,P,0, 0.00, 0.88,98995,202,,,,V I ,20110600,096875,C,21200, 1.00, 0.88,98995,202,,,,V I ,20110600,096875,P,0, 0.00, 0.88,98995,202,,,,V I ,20110600,097000,C,19950, 1.00, 0.88,98995,202,,,,V I ,20110600,097000,P,0, 0.00, 0.88,98995,202,,,,V I ,20110600,097125,C,18725, 0.99, 0.94,98995,202,,,,V I ,20110600,097125,P,25,-0.01, 0.94,98995,202,,,,V I ,20110600,097250,C,17500, 0.98, 0.97,98995,202,,,,V I ,20110600,097250,P,50,-0.02, 0.97,98995,202,,,,V I ,20110600,097375,C,16275, 0.97, 0.95,98995,202,,,,V I ,20110600,097375,P,75,-0.03, 0.95,98995,202,,,,V I ,20110600,097500,C,15050, 0.97, 0.93,98995,202,,,,V I ,20110600,097500,P,100,-0.03, 0.93,98995,202,,,,V I ,20110600,097625,C,13825, 0.96, 0.90,98995,202,,,,V I ,20110600,097625,P,125,-0.04, 0.90,98995,202,,,,V I ,20110600,097750,C,12600, 0.95, 0.87,98995,202,,,,V I ,20110600,097750,P,150,-0.05, 0.87,98995,202,,,,V I ,20110600,097875,C,11400, 0.94, 0.84,98995,202,,,,V I ,20110600,097875,P,200,-0.06, 0.84,98995,202,,,,V I ,20110600,098000,C,10200, 0.92, 0.80,98995,202,,,,V I ,20110600,098000,P,250,-0.08, 0.80,98995,202,,,,V I ,20110600,098125,C,9025, 0.90, 0.77,98995,202,,,,V I ,20110600,098125,P,325,-0.10, 0.77,98995,202,,,,V I ,20110600,098250,C,7850, 0.88, 0.74,98995,202,,,,V I ,20110600,098250,P,400,-0.12, 0.74,98995,202,,,,V I ,20110600,098375,C,6700, 0.84, 0.70,98995,202,,,,V I ,20110600,098375,P,500,-0.16, 0.70,98995,202,,,,V I ,20110600,098500,C,5600, 0.80, 0.67,98995,202,,,,V I ,20110600,098500,P,650,-0.20, 0.67,98995,202,,,,V I ,20110600,098625,C,4550, 0.75, 0.64,98995,202,,,,V I ,20110600,098625,P,850,-0.25, 0.64,98995,202,,,,V I ,20110600,098750,C,3550, 0.68, 0.60,98995,202,,,,V I ,20110600,098750,P,1100,-0.32, 0.60,98995,202,,,,V I ,20110600,098875,C,2700, 0.60, 0.58,98995,202,,,,V I ,20110600,098875,P,1500,-0.40, 0.58,98995,202,,,,V I ,20110600,099000,C,1900, 0.50, 0.55,98995,202,,,,V I ,20110600,099000,P,1950,-0.50, 0.55,98995,202,,,,V I ,20110600,099125,C,1225, 0.39, 0.51,98995,202,,,,V I ,20110600,099125,P,2525,-0.61, 0.51,98995,202,,,,V I ,20110600,099250,C,700, 0.27, 0.48,98995,202,,,,V I ,20110600,099250,P,3250,-0.73, 0.48,98995,202,,,,V I ,20110600,099375,C,375, 0.17, 0.45,98995,202,,,,V I ,20110600,099375,P,4175,-0.83, 0.45,98995,202,,,,V I ,20110600,099500,C,150, 0.09, 0.43,98995,202,,,,V I ,20110600,099500,P,5200,-0.91, 0.43,98995,202,,,,V I ,20110600,099625,C,75, 0.05, 0.43,98995,202,,,,V I ,20110600,099625,P,6375,-0.95, 0.43,98995,202,,,,V I ,20110600,099750,C,25, 0.02, 0.43,98995,202,,,,V I ,20110600,099750,P,7575,-0.98, 0.43,98995,202,,,,V I ,20110600,099875,C,25, 0.01, 0.43,98995,202,,,,V I ,20110600,099875,P,8825,-0.99, 0.43,98995,202,,,,V I ,20110900,000000,F,98960, 0.00,,,272,,,,V I ,20110900,092000,C,69600, 1.00, 1.12,98960,272,,,,V I ,20110900,092000,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,092250,C,67100, 1.00, 1.12,98960,272,,,,V I ,20110900,092250,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,092500,C,64600, 1.00, 1.12,98960,272,,,,V I ,20110900,092500,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,092750,C,62100, 1.00, 1.12,98960,272,,,,V I ,20110900,092750,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,093000,C,59600, 1.00, 1.12,98960,272,,,,V I ,20110900,093000,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,093250,C,57100, 1.00, 1.12,98960,272,,,,V I ,20110900,093250,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,093500,C,54600, 1.00, 1.12,98960,272,,,,V I ,20110900,093500,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,093750,C,52100, 1.00, 1.12,98960,272,,,,V I ,20110900,093750,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,094000,C,49600, 1.00, 1.12,98960,272,,,,V I ,20110900,094000,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,094250,C,47100, 1.00, 1.12,98960,272,,,,V I ,20110900,094250,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,094500,C,44600, 1.00, 1.12,98960,272,,,,V I ,20110900,094500,P,0, 0.00, 1.12,98960,272,,,,V I ,20110900,094750,C,42100, 1.00, 1.11,98960,272,,,,V I ,20110900,094750,P,0, 0.00, 1.11,98960,272,,,,V I ,20110900,095000,C,39600, 1.00, 1.11,98960,272,,,,V I ,20110900,095000,P,0, 0.00, 1.11,98960,272,,,,V I ,20110900,095250,C,37100, 1.00, 1.11,98960,272,,,,V I ,20110900,095250,P,0, 0.00, 1.11,98960,272,,,,V I ,20110900,095500,C,34600, 1.00, 1.11,98960,272,,,,V I ,20110900,095500,P,0, 0.00, 1.11,98960,272,,,,V I ,20110900,095750,C,32100, 1.00, 1.13,98960,272,,,,V I ,20110900,095750,P,0, 0.00, 1.13,98960,272,,,,V I ,20110900,096000,C,29650, 0.99, 1.25,98960,272,,,,V I ,20110900,096000,P,50,-0.01, 1.25,98960,272,,,,V I ,20110900,096250,C,27200, 0.98, 1.27,98960,272,,,,V I ,20110900,096250,P,100,-0.02, 1.27,98960,272,,,,V I ,20110900,096500,C,24750, 0.97, 1.26,98960,272,,,,V I ,20110900,096500,P,150,-0.03, 1.26,98960,272,,,,V I ,20110900,096750,C,22300, 0.96, 1.22,98960,272,,,,V I ,20110900,096750,P,200,-0.04, 1.22,98960,272,,,,V I ,20110900,097000,C,19850, 0.95, 1.16,98960,272,,,,V I ,20110900,097000,P,250,-0.05, 1.16,98960,272,,,,V I ,20110900,097250,C,17400, 0.94, 1.08,98960,272,,,,V I ,20110900,097250,P,300,-0.06, 1.08,98960,272,,,,V I ,20110900,097500,C,14950, 0.93, 1.00,98960,272,,,,V I ,20110900,097500,P,350,-0.07, 1.00,98960,272,,,,V I ,20110900,097750,C,12550, 0.90, 0.93,98960,272,,,,V I ,20110900,097750,P,450,-0.10, 0.93,98960,272,,,,V I ,20110900,098000,C,10200, 0.87, 0.85,98960,272,,,,V I ,20110900,098000,P,600,-0.13, 0.85,98960,272,,,,V I ,20110900,098250,C,7900, 0.81, 0.79,98960,272,,,,V I ,20110900,098250,P,800,-0.19, 0.79,98960,272,,,,V I ,20110900,098500,C,5750, 0.74, 0.72,98960,272,,,,V I ,20110900,098500,P,1150,-0.26, 0.72,98960,272,,,,V I ,20110900,098750,C,3850, 0.62, 0.66,98960,272,,,,V I ,20110900,098750,P,1750,-0.38, 0.66,98960,272,,,,V I ,20110900,099000,C,2200, 0.47, 0.60,98960,272,,,,V I ,20110900,099000,P,2600,-0.53, 0.60,98960,272,,,,V I ,20110900,099250,C,950, 0.29, 0.51,98960,272,,,,V I ,20110900,099250,P,3850,-0.71, 0.51,98960,272,,,,V I ,20110900,099500,C,200, 0.11, 0.42,98960,272,,,,V I ,20110900,099500,P,5600,-0.89, 0.42,98960,272,,,,V I ,20110900,099750,C,50, 0.03, 0.41,98960,272,,,,V I ,20110900,099750,P,7950,-0.97, 0.41,98960,272,,,,V I ,20111200,000000,F,98880, 0.00,,,337,,,,V I ,20111200,092000,C,68800, 1.00, 1.12,98880,337,,,,V I ,20111200,092000,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,092250,C,66300, 1.00, 1.12,98880,337,,,,V I ,20111200,092250,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,092500,C,63800, 1.00, 1.12,98880,337,,,,V I ,20111200,092500,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,092750,C,61300, 1.00, 1.12,98880,337,,,,V I ,20111200,092750,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,093000,C,58800, 1.00, 1.12,98880,337,,,,V I ,20111200,093000,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,093250,C,56300, 1.00, 1.12,98880,337,,,,V I ,20111200,093250,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,093500,C,53800, 1.00, 1.12,98880,337,,,,V I ,20111200,093500,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,093750,C,51300, 1.00, 1.12,98880,337,,,,V I ,20111200,093750,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,094000,C,48800, 1.00, 1.12,98880,337,,,,V I ,20111200,094000,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,094250,C,46300, 1.00, 1.12,98880,337,,,,V I ,20111200,094250,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,094500,C,43800, 1.00, 1.12,98880,337,,,,V I ,20111200,094500,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,094750,C,41300, 1.00, 1.12,98880,337,,,,V I ,20111200,094750,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,095000,C,38800, 1.00, 1.12,98880,337,,,,V I ,20111200,095000,P,0, 0.00, 1.12,98880,337,,,,V I ,20111200,095250,C,36300, 1.00, 1.14,98880,337,,,,V I ,20111200,095250,P,0, 0.00, 1.14,98880,337,,,,V I ,20111200,095500,C,33850, 0.99, 1.30,98880,337,,,,V I ,20111200,095500,P,50,-0.01, 1.30,98880,337,,,,V I ,20111200,095750,C,31400, 0.98, 1.36,98880,337,,,,V I ,20111200,095750,P,100,-0.02, 1.36,98880,337,,,,V I ,20111200,096000,C,28950, 0.97, 1.33,98880,337,,,,V I ,20111200,096000,P,150,-0.03, 1.33,98880,337,,,,V I ,20111200,096250,C,26500, 0.97, 1.28,98880,337,,,,V I ,20111200,096250,P,200,-0.03, 1.28,98880,337,,,,V I ,20111200,096500,C,24050, 0.96, 1.23,98880,337,,,,V I ,20111200,096500,P,250,-0.04, 1.23,98880,337,,,,V I ,20111200,096750,C,21600, 0.95, 1.17,98880,337,,,,V I ,20111200,096750,P,300,-0.05, 1.17,98880,337,,,,V I ,20111200,097000,C,19150, 0.93, 1.12,98880,337,,,,V I ,20111200,097000,P,350,-0.07, 1.12,98880,337,,,,V I ,20111200,097250,C,16750, 0.92, 1.05,98880,337,,,,V I ,20111200,097250,P,450,-0.08, 1.05,98880,337,,,,V I ,20111200,097500,C,14400, 0.89, 0.99,98880,337,,,,V I ,20111200,097500,P,600,-0.11, 0.99,98880,337,,,,V I ,20111200,097750,C,12050, 0.86, 0.93,98880,337,,,,V I ,20111200,097750,P,750,-0.14, 0.93,98880,337,,,,V I ,20111200,098000,C,9800, 0.82, 0.87,98880,337,,,,V I ,20111200,098000,P,1000,-0.18, 0.87,98880,337,,,,V I ,20111200,098250,C,7650, 0.76, 0.81,98880,337,,,,V I ,20111200,098250,P,1350,-0.24, 0.81,98880,337,,,,V I ,20111200,098500,C,5600, 0.67, 0.75,98880,337,,,,V I ,20111200,098500,P,1800,-0.33, 0.75,98880,337,,,,V I ,20111200,098750,C,3850, 0.57, 0.70,98880,337,,,,V I ,20111200,098750,P,2550,-0.43, 0.70,98880,337,,,,V I ,20111200,099000,C,2300, 0.43, 0.63,98880,337,,,,V I ,20111200,099000,P,3500,-0.57, 0.63,98880,337,,,,V I ,20111200,099250,C,1150, 0.28, 0.57,98880,337,,,,V I ,20111200,099250,P,4850,-0.72, 0.57,98880,337,,,,V I ,20111200,099500,C,350, 0.13, 0.49,98880,337,,,,V I ,20111200,099500,P,6550,-0.87, 0.49,98880,337,,,,V I ,20111200,099750,C,50, 0.04, 0.43,98880,337,,,,V I ,20111200,099750,P,8750,-0.96, 0.43,98880,337,,,,V I ,20120300,000000,F,98815, 0.00,,,399,,,,V I ,20120300,094000,C,48150, 1.00, 1.35,98815,399,,,,V I ,20120300,094000,P,0, 0.00, 1.35,98815,399,,,,V I ,20120300,094250,C,45650, 1.00, 1.34,98815,399,,,,V I ,20120300,094250,P,0, 0.00, 1.34,98815,399,,,,V I ,20120300,094500,C,43150, 1.00, 1.35,98815,399,,,,V I ,20120300,094500,P,0, 0.00, 1.35,98815,399,,,,V I ,20120300,094750,C,40700, 0.99, 1.43,98815,399,,,,V I ,20120300,094750,P,50,-0.01, 1.43,98815,399,,,,V I ,20120300,095000,C,38250, 0.98, 1.47,98815,399,,,,V I ,20120300,095000,P,100,-0.02, 1.47,98815,399,,,,V I ,20120300,095250,C,35800, 0.98, 1.47,98815,399,,,,V I ,20120300,095250,P,150,-0.02, 1.47,98815,399,,,,V I ,20120300,095500,C,33350, 0.97, 1.44,98815,399,,,,V I ,20120300,095500,P,200,-0.03, 1.44,98815,399,,,,V I ,20120300,095750,C,30900, 0.96, 1.40,98815,399,,,,V I ,20120300,095750,P,250,-0.04, 1.40,98815,399,,,,V I ,20120300,096000,C,28450, 0.96, 1.35,98815,399,,,,V I ,20120300,096000,P,300,-0.04, 1.35,98815,399,,,,V I ,20120300,096250,C,26000, 0.95, 1.30,98815,399,,,,V I ,20120300,096250,P,350,-0.05, 1.30,98815,399,,,,V I ,20120300,096500,C,23600, 0.94, 1.26,98815,399,,,,V I ,20120300,096500,P,450,-0.06, 1.26,98815,399,,,,V I ,20120300,096750,C,21200, 0.92, 1.20,98815,399,,,,V I ,20120300,096750,P,550,-0.08, 1.20,98815,399,,,,V I ,20120300,097000,C,18800, 0.90, 1.15,98815,399,,,,V I ,20120300,097000,P,650,-0.10, 1.15,98815,399,,,,V I ,20120300,097250,C,16450, 0.88, 1.10,98815,399,,,,V I ,20120300,097250,P,800,-0.12, 1.10,98815,399,,,,V I ,20120300,097500,C,14150, 0.85, 1.04,98815,399,,,,V I ,20120300,097500,P,1000,-0.15, 1.04,98815,399,,,,V I ,20120300,097750,C,11900, 0.81, 0.99,98815,399,,,,V I ,20120300,097750,P,1250,-0.19, 0.99,98815,399,,,,V I ,20120300,098000,C,9700, 0.77, 0.92,98815,399,,,,V I ,20120300,098000,P,1550,-0.23, 0.92,98815,399,,,,V I ,20120300,098250,C,7650, 0.70, 0.86,98815,399,,,,V I ,20120300,098250,P,2000,-0.30, 0.86,98815,399,,,,V I ,20120300,098500,C,5750, 0.63, 0.81,98815,399,,,,V I ,20120300,098500,P,2600,-0.37, 0.81,98815,399,,,,V I ,20120300,098750,C,4000, 0.53, 0.75,98815,399,,,,V I ,20120300,098750,P,3350,-0.47, 0.75,98815,399,,,,V I ,20120300,099000,C,2550, 0.42, 0.69,98815,399,,,,V I ,20120300,099000,P,4400,-0.58, 0.69,98815,399,,,,V I ,20120300,099250,C,1350, 0.29, 0.62,98815,399,,,,V I ,20120300,099250,P,5700,-0.71, 0.62,98815,399,,,,V I ,20120300,099500,C,550, 0.15, 0.54,98815,399,,,,V I ,20120300,099500,P,7400,-0.85, 0.54,98815,399,,,,V I ,20120300,099750,C,150, 0.06, 0.48,98815,399,,,,V I ,20120300,099750,P,9500,-0.94, 0.48,98815,399,,,,V I ,20120600,000000,F,98735, 0.00,,,462,,,,V I ,20120600,094000,C,47400, 1.00, 1.40,98735,462,,,,V I ,20120600,094000,P,50, 0.00, 1.40,98735,462,,,,V I ,20120600,094250,C,44950, 0.99, 1.60,98735,462,,,,V I ,20120600,094250,P,100,-0.01, 1.60,98735,462,,,,V I ,20120600,094500,C,42500, 0.98, 1.60,98735,462,,,,V I ,20120600,094500,P,150,-0.02, 1.60,98735,462,,,,V I ,20120600,094750,C,40050, 0.97, 1.57,98735,462,,,,V I ,20120600,094750,P,200,-0.03, 1.57,98735,462,,,,V I ,20120600,095000,C,37600, 0.97, 1.54,98735,462,,,,V I ,20120600,095000,P,250,-0.03, 1.54,98735,462,,,,V I ,20120600,095250,C,35150, 0.96, 1.49,98735,462,,,,V I ,20120600,095250,P,300,-0.04, 1.49,98735,462,,,,V I ,20120600,095500,C,32700, 0.96, 1.45,98735,462,,,,V I ,20120600,095500,P,350,-0.04, 1.45,98735,462,,,,V I ,20120600,095750,C,30250, 0.95, 1.41,98735,462,,,,V I ,20120600,095750,P,400,-0.05, 1.41,98735,462,,,,V I ,20120600,096000,C,27850, 0.94, 1.37,98735,462,,,,V I ,20120600,096000,P,500,-0.06, 1.37,98735,462,,,,V I ,20120600,096250,C,25450, 0.93, 1.32,98735,462,,,,V I ,20120600,096250,P,600,-0.07, 1.32,98735,462,,,,V I ,20120600,096500,C,23050, 0.91, 1.27,98735,462,,,,V I ,20120600,096500,P,700,-0.09, 1.27,98735,462,,,,V I ,20120600,096750,C,20650, 0.89, 1.21,98735,462,,,,V I ,20120600,096750,P,800,-0.11, 1.21,98735,462,,,,V I ,20120600,097000,C,18300, 0.87, 1.16,98735,462,,,,V I ,20120600,097000,P,950,-0.13, 1.16,98735,462,,,,V I ,20120600,097250,C,16000, 0.85, 1.10,98735,462,,,,V I ,20120600,097250,P,1150,-0.15, 1.10,98735,462,,,,V I ,20120600,097500,C,13750, 0.82, 1.05,98735,462,,,,V I ,20120600,097500,P,1400,-0.18, 1.05,98735,462,,,,V I ,20120600,097750,C,11550, 0.78, 0.99,98735,462,,,,V I ,20120600,097750,P,1700,-0.22, 0.99,98735,462,,,,V I ,20120600,098000,C,9450, 0.73, 0.94,98735,462,,,,V I ,20120600,098000,P,2100,-0.27, 0.94,98735,462,,,,V I ,20120600,098250,C,7500, 0.66, 0.88,98735,462,,,,V I ,20120600,098250,P,2650,-0.34, 0.88,98735,462,,,,V I ,20120600,098500,C,5650, 0.59, 0.83,98735,462,,,,V I ,20120600,098500,P,3300,-0.41, 0.83,98735,462,,,,V I ,20120600,098750,C,4000, 0.50, 0.77,98735,462,,,,V I ,20120600,098750,P,4150,-0.50, 0.77,98735,462,,,,V I ,20120600,099000,C,2550, 0.39, 0.70,98735,462,,,,V I ,20120600,099000,P,5200,-0.61, 0.70,98735,462,,,,V I ,20120600,099250,C,1400, 0.27, 0.63,98735,462,,,,V I ,20120600,099250,P,6550,-0.73, 0.63,98735,462,,,,V I ,20120600,099500,C,600, 0.15, 0.56,98735,462,,,,V I ,20120600,099500,P,8250,-0.85, 0.56,98735,462,,,,V I ,20120600,099750,C,150, 0.06, 0.49,98735,462,,,,V I ,20120600,099750,P,10300,-0.94, 0.49,98735,462,,,,V I ,20120900,000000,F,98650, 0.00,,,527,,,,V I ,20121200,000000,F,98535, 0.00,,,592,,,,V I ,20130300,000000,F,98440, 0.00,,,654,,,,V I ,20130600,000000,F,98320, 0.00,,,717,,,,V I ,20130900,000000,F,98205, 0.00,,,782,,,,V I ,20131200,000000,F,98085, 0.00,,,847,,,,V I ,20140300,000000,F,97995, 0.00,,,909,,,,V I ,20140600,000000,F,97890, 0.00,,,972,,,,V I ,20140900,000000,F,97790, 0.00,,,1037,,,,V I ,20141200,000000,F,97675, 0.00,,,1102,,,,V I ,20150300,000000,F,97600, 0.00,,,1164,,,,V I ,20150600,000000,F,97530, 0.00,,,1227,,,,V I ,20150900,000000,F,97520, 0.00,,,1292,,,,V I ,20151200,000000,F,97525, 0.00,,,1357,,,,V I ,20160300,000000,F,97525, 0.00,,,1420,,,,V I ,20160600,000000,F,97525, 0.00,,,1483,,,,V K ,20100900,094000,C,49600, 1.00, 0.77,98960,10,,,,V K ,20100900,094000,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,094125,C,48350, 1.00, 0.77,98960,10,,,,V K ,20100900,094125,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,094250,C,47100, 1.00, 0.77,98960,10,,,,V K ,20100900,094250,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,094375,C,45850, 1.00, 0.77,98960,10,,,,V K ,20100900,094375,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,094500,C,44600, 1.00, 0.77,98960,10,,,,V K ,20100900,094500,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,094625,C,43350, 1.00, 0.77,98960,10,,,,V K ,20100900,094625,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,094750,C,42100, 1.00, 0.77,98960,10,,,,V K ,20100900,094750,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,094875,C,40850, 1.00, 0.77,98960,10,,,,V K ,20100900,094875,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,095000,C,39600, 1.00, 0.77,98960,10,,,,V K ,20100900,095000,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,095125,C,38350, 1.00, 0.77,98960,10,,,,V K ,20100900,095125,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,095250,C,37100, 1.00, 0.77,98960,10,,,,V K ,20100900,095250,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,095375,C,35850, 1.00, 0.77,98960,10,,,,V K ,20100900,095375,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,095500,C,34600, 1.00, 0.77,98960,10,,,,V K ,20100900,095500,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,095625,C,33350, 1.00, 0.77,98960,10,,,,V K ,20100900,095625,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,095750,C,32100, 1.00, 0.77,98960,10,,,,V K ,20100900,095750,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,095875,C,30850, 1.00, 0.77,98960,10,,,,V K ,20100900,095875,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,096000,C,29600, 1.00, 0.77,98960,10,,,,V K ,20100900,096000,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,096125,C,28350, 1.00, 0.77,98960,10,,,,V K ,20100900,096125,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,096250,C,27100, 1.00, 0.77,98960,10,,,,V K ,20100900,096250,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,096375,C,25850, 1.00, 0.77,98960,10,,,,V K ,20100900,096375,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,096500,C,24600, 1.00, 0.77,98960,10,,,,V K ,20100900,096500,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,096625,C,23350, 1.00, 0.77,98960,10,,,,V K ,20100900,096625,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,096750,C,22100, 1.00, 0.77,98960,10,,,,V K ,20100900,096750,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,096875,C,20850, 1.00, 0.77,98960,10,,,,V K ,20100900,096875,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,097000,C,19600, 1.00, 0.77,98960,10,,,,V K ,20100900,097000,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,097125,C,18350, 1.00, 0.77,98960,10,,,,V K ,20100900,097125,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,097250,C,17100, 1.00, 0.77,98960,10,,,,V K ,20100900,097250,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,097375,C,15850, 1.00, 0.77,98960,10,,,,V K ,20100900,097375,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,097500,C,14600, 1.00, 0.77,98960,10,,,,V K ,20100900,097500,P,0, 0.00, 0.77,98960,10,,,,V K ,20100900,097625,C,13350, 1.00, 0.78,98960,10,,,,V K ,20100900,097625,P,0, 0.00, 0.78,98960,10,,,,V K ,20100900,097750,C,12100, 1.00, 0.79,98960,10,,,,V K ,20100900,097750,P,0, 0.00, 0.79,98960,10,,,,V K ,20100900,097875,C,10850, 1.00, 0.80,98960,10,,,,V K ,20100900,097875,P,0, 0.00, 0.80,98960,10,,,,V K ,20100900,098000,C,9600, 1.00, 0.81,98960,10,,,,V K ,20100900,098000,P,0, 0.00, 0.81,98960,10,,,,V K ,20100900,098125,C,8350, 1.00, 0.82,98960,10,,,,V K ,20100900,098125,P,0, 0.00, 0.82,98960,10,,,,V K ,20100900,098250,C,7100, 1.00, 0.84,98960,10,,,,V K ,20100900,098250,P,0, 0.00, 0.84,98960,10,,,,V K ,20100900,098375,C,5850, 1.00, 0.89,98960,10,,,,V K ,20100900,098375,P,0, 0.00, 0.89,98960,10,,,,V K ,20100900,098500,C,4600, 0.99, 0.96,98960,10,,,,V K ,20100900,098500,P,0,-0.01, 0.96,98960,10,,,,V K ,20100900,098625,C,3400, 0.96, 0.96,98960,10,,,,V K ,20100900,098625,P,50,-0.04, 0.96,98960,10,,,,V K ,20100900,098750,C,2200, 0.90, 0.83,98960,10,,,,V K ,20100900,098750,P,100,-0.10, 0.83,98960,10,,,,V K ,20100900,098875,C,1050, 0.75, 0.62,98960,10,,,,V K ,20100900,098875,P,200,-0.25, 0.62,98960,10,,,,V K ,20100900,099000,C,300, 0.36, 0.56,98960,10,,,,V K ,20100900,099000,P,700,-0.64, 0.56,98960,10,,,,V K ,20100900,099125,C,50, 0.08, 0.57,98960,10,,,,V K ,20100900,099125,P,1700,-0.92, 0.57,98960,10,,,,V K ,20100900,099250,C,0, 0.01, 0.62,98960,10,,,,V K ,20100900,099250,P,2900,-0.99, 0.62,98960,10,,,,V K ,20100900,099375,C,0, 0.00, 0.62,98960,10,,,,V K ,20100900,099375,P,4150,-1.00, 0.62,98960,10,,,,V K ,20100900,099500,C,0, 0.00, 0.63,98960,10,,,,V K ,20100900,099500,P,5400,-1.00, 0.63,98960,10,,,,V K ,20100900,099625,C,0, 0.00, 0.63,98960,10,,,,V K ,20100900,099625,P,6650,-1.00, 0.63,98960,10,,,,V K ,20100900,099750,C,0, 0.00, 0.63,98960,10,,,,V K ,20100900,099750,P,7900,-1.00, 0.63,98960,10,,,,V K ,20101000,097250,C,16300, 1.00, 0.75,98880,35,,,,V K ,20101000,097250,P,0, 0.00, 0.75,98880,35,,,,V K ,20101000,097375,C,15050, 1.00, 0.74,98880,35,,,,V K ,20101000,097375,P,0, 0.00, 0.74,98880,35,,,,V K ,20101000,097500,C,13800, 1.00, 0.75,98880,35,,,,V K ,20101000,097500,P,0, 0.00, 0.75,98880,35,,,,V K ,20101000,097625,C,12550, 1.00, 0.77,98880,35,,,,V K ,20101000,097625,P,0, 0.00, 0.77,98880,35,,,,V K ,20101000,097750,C,11300, 1.00, 0.80,98880,35,,,,V K ,20101000,097750,P,0, 0.00, 0.80,98880,35,,,,V K ,20101000,097875,C,10050, 1.00, 0.82,98880,35,,,,V K ,20101000,097875,P,0, 0.00, 0.82,98880,35,,,,V K ,20101000,098000,C,8800, 1.00, 0.84,98880,35,,,,V K ,20101000,098000,P,0, 0.00, 0.84,98880,35,,,,V K ,20101000,098125,C,7550, 0.99, 0.85,98880,35,,,,V K ,20101000,098125,P,0,-0.01, 0.85,98880,35,,,,V K ,20101000,098250,C,6300, 0.98, 0.85,98880,35,,,,V K ,20101000,098250,P,0,-0.02, 0.85,98880,35,,,,V K ,20101000,098375,C,5100, 0.95, 0.84,98880,35,,,,V K ,20101000,098375,P,50,-0.05, 0.84,98880,35,,,,V K ,20101000,098500,C,3950, 0.90, 0.81,98880,35,,,,V K ,20101000,098500,P,150,-0.10, 0.81,98880,35,,,,V K ,20101000,098625,C,2850, 0.82, 0.78,98880,35,,,,V K ,20101000,098625,P,300,-0.18, 0.78,98880,35,,,,V K ,20101000,098750,C,1850, 0.69, 0.73,98880,35,,,,V K ,20101000,098750,P,550,-0.31, 0.73,98880,35,,,,V K ,20101000,098875,C,1000, 0.51, 0.68,98880,35,,,,V K ,20101000,098875,P,950,-0.49, 0.68,98880,35,,,,V K ,20101000,099000,C,450, 0.31, 0.65,98880,35,,,,V K ,20101000,099000,P,1650,-0.69, 0.65,98880,35,,,,V K ,20101000,099125,C,200, 0.16, 0.67,98880,35,,,,V K ,20101000,099125,P,2650,-0.84, 0.67,98880,35,,,,V K ,20101000,099250,C,100, 0.07, 0.69,98880,35,,,,V K ,20101000,099250,P,3800,-0.93, 0.69,98880,35,,,,V K ,20101000,099375,C,50, 0.03, 0.70,98880,35,,,,V K ,20101000,099375,P,5000,-0.97, 0.70,98880,35,,,,V K ,20101000,099500,C,0, 0.01, 0.70,98880,35,,,,V K ,20101000,099500,P,6200,-0.99, 0.70,98880,35,,,,V K ,20101000,099625,C,0, 0.00, 0.70,98880,35,,,,V K ,20101000,099625,P,7450,-1.00, 0.70,98880,35,,,,V K ,20101100,097625,C,12550, 1.00, 0.77,98880,55,,,,V K ,20101100,097625,P,0, 0.00, 0.77,98880,55,,,,V K ,20101100,097750,C,11300, 1.00, 0.85,98880,55,,,,V K ,20101100,097750,P,0, 0.00, 0.85,98880,55,,,,V K ,20101100,097875,C,10050, 0.99, 0.92,98880,55,,,,V K ,20101100,097875,P,0,-0.01, 0.92,98880,55,,,,V K ,20101100,098000,C,8850, 0.98, 0.97,98880,55,,,,V K ,20101100,098000,P,50,-0.02, 0.97,98880,55,,,,V K ,20101100,098125,C,7650, 0.96, 0.98,98880,55,,,,V K ,20101100,098125,P,100,-0.04, 0.98,98880,55,,,,V K ,20101100,098250,C,6450, 0.93, 0.93,98880,55,,,,V K ,20101100,098250,P,150,-0.07, 0.93,98880,55,,,,V K ,20101100,098375,C,5250, 0.90, 0.85,98880,55,,,,V K ,20101100,098375,P,200,-0.10, 0.85,98880,55,,,,V K ,20101100,098500,C,4050, 0.86, 0.79,98880,55,,,,V K ,20101100,098500,P,250,-0.14, 0.79,98880,55,,,,V K ,20101100,098625,C,3000, 0.77, 0.74,98880,55,,,,V K ,20101100,098625,P,450,-0.23, 0.74,98880,55,,,,V K ,20101100,098750,C,2050, 0.66, 0.71,98880,55,,,,V K ,20101100,098750,P,750,-0.34, 0.71,98880,55,,,,V K ,20101100,098875,C,1250, 0.51, 0.68,98880,55,,,,V K ,20101100,098875,P,1200,-0.49, 0.68,98880,55,,,,V K ,20101100,099000,C,700, 0.34, 0.65,98880,55,,,,V K ,20101100,099000,P,1900,-0.66, 0.65,98880,55,,,,V K ,20101100,099125,C,300, 0.20, 0.63,98880,55,,,,V K ,20101100,099125,P,2750,-0.80, 0.63,98880,55,,,,V K ,20101100,099250,C,100, 0.09, 0.60,98880,55,,,,V K ,20101100,099250,P,3800,-0.91, 0.60,98880,55,,,,V K ,20101100,099375,C,50, 0.03, 0.57,98880,55,,,,V K ,20101100,099375,P,5000,-0.97, 0.57,98880,55,,,,V K ,20101100,099500,C,0, 0.01, 0.55,98880,55,,,,V K ,20101100,099500,P,6200,-0.99, 0.55,98880,55,,,,V K ,20101100,099625,C,0, 0.00, 0.54,98880,55,,,,V K ,20101100,099625,P,7450,-1.00, 0.54,98880,55,,,,V K ,20101200,094000,C,48800, 1.00, 0.89,98880,75,,,,V K ,20101200,094000,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,094125,C,47550, 1.00, 0.89,98880,75,,,,V K ,20101200,094125,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,094250,C,46300, 1.00, 0.89,98880,75,,,,V K ,20101200,094250,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,094375,C,45050, 1.00, 0.89,98880,75,,,,V K ,20101200,094375,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,094500,C,43800, 1.00, 0.89,98880,75,,,,V K ,20101200,094500,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,094625,C,42550, 1.00, 0.89,98880,75,,,,V K ,20101200,094625,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,094750,C,41300, 1.00, 0.89,98880,75,,,,V K ,20101200,094750,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,094875,C,40050, 1.00, 0.89,98880,75,,,,V K ,20101200,094875,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,095000,C,38800, 1.00, 0.89,98880,75,,,,V K ,20101200,095000,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,095125,C,37550, 1.00, 0.89,98880,75,,,,V K ,20101200,095125,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,095250,C,36300, 1.00, 0.89,98880,75,,,,V K ,20101200,095250,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,095375,C,35050, 1.00, 0.89,98880,75,,,,V K ,20101200,095375,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,095500,C,33800, 1.00, 0.89,98880,75,,,,V K ,20101200,095500,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,095625,C,32550, 1.00, 0.89,98880,75,,,,V K ,20101200,095625,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,095750,C,31300, 1.00, 0.89,98880,75,,,,V K ,20101200,095750,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,095875,C,30050, 1.00, 0.89,98880,75,,,,V K ,20101200,095875,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,096000,C,28800, 1.00, 0.89,98880,75,,,,V K ,20101200,096000,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,096125,C,27550, 1.00, 0.89,98880,75,,,,V K ,20101200,096125,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,096250,C,26300, 1.00, 0.89,98880,75,,,,V K ,20101200,096250,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,096375,C,25050, 1.00, 0.89,98880,75,,,,V K ,20101200,096375,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,096500,C,23800, 1.00, 0.89,98880,75,,,,V K ,20101200,096500,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,096625,C,22550, 1.00, 0.89,98880,75,,,,V K ,20101200,096625,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,096750,C,21300, 1.00, 0.89,98880,75,,,,V K ,20101200,096750,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,096875,C,20050, 1.00, 0.89,98880,75,,,,V K ,20101200,096875,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,097000,C,18800, 1.00, 0.89,98880,75,,,,V K ,20101200,097000,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,097125,C,17550, 1.00, 0.89,98880,75,,,,V K ,20101200,097125,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,097250,C,16300, 1.00, 0.89,98880,75,,,,V K ,20101200,097250,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,097375,C,15050, 1.00, 0.89,98880,75,,,,V K ,20101200,097375,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,097500,C,13800, 1.00, 0.89,98880,75,,,,V K ,20101200,097500,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,097625,C,12550, 1.00, 0.89,98880,75,,,,V K ,20101200,097625,P,0, 0.00, 0.89,98880,75,,,,V K ,20101200,097750,C,11300, 0.99, 0.90,98880,75,,,,V K ,20101200,097750,P,0,-0.01, 0.90,98880,75,,,,V K ,20101200,097875,C,10100, 0.97, 0.97,98880,75,,,,V K ,20101200,097875,P,50,-0.03, 0.97,98880,75,,,,V K ,20101200,098000,C,8900, 0.96, 0.97,98880,75,,,,V K ,20101200,098000,P,100,-0.04, 0.97,98880,75,,,,V K ,20101200,098125,C,7700, 0.94, 0.93,98880,75,,,,V K ,20101200,098125,P,150,-0.06, 0.93,98880,75,,,,V K ,20101200,098250,C,6500, 0.91, 0.88,98880,75,,,,V K ,20101200,098250,P,200,-0.09, 0.88,98880,75,,,,V K ,20101200,098375,C,5350, 0.87, 0.83,98880,75,,,,V K ,20101200,098375,P,300,-0.13, 0.83,98880,75,,,,V K ,20101200,098500,C,4200, 0.82, 0.79,98880,75,,,,V K ,20101200,098500,P,400,-0.18, 0.79,98880,75,,,,V K ,20101200,098625,C,3200, 0.74, 0.75,98880,75,,,,V K ,20101200,098625,P,650,-0.26, 0.75,98880,75,,,,V K ,20101200,098750,C,2250, 0.63, 0.71,98880,75,,,,V K ,20101200,098750,P,950,-0.37, 0.71,98880,75,,,,V K ,20101200,098875,C,1450, 0.51, 0.67,98880,75,,,,V K ,20101200,098875,P,1400,-0.49, 0.67,98880,75,,,,V K ,20101200,099000,C,850, 0.36, 0.64,98880,75,,,,V K ,20101200,099000,P,2050,-0.64, 0.64,98880,75,,,,V K ,20101200,099125,C,400, 0.23, 0.61,98880,75,,,,V K ,20101200,099125,P,2850,-0.77, 0.61,98880,75,,,,V K ,20101200,099250,C,250, 0.14, 0.63,98880,75,,,,V K ,20101200,099250,P,3950,-0.86, 0.63,98880,75,,,,V K ,20101200,099375,C,150, 0.08, 0.66,98880,75,,,,V K ,20101200,099375,P,5100,-0.92, 0.66,98880,75,,,,V K ,20101200,099500,C,50, 0.04, 0.67,98880,75,,,,V K ,20101200,099500,P,6250,-0.96, 0.67,98880,75,,,,V K ,20101200,099625,C,0, 0.02, 0.66,98880,75,,,,V K ,20101200,099625,P,7450,-0.98, 0.66,98880,75,,,,V K ,20110100,094500,C,43150, 1.00, 0.83,98815,99,,,,V K ,20110100,094500,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,094625,C,41900, 1.00, 0.83,98815,99,,,,V K ,20110100,094625,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,094750,C,40650, 1.00, 0.83,98815,99,,,,V K ,20110100,094750,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,094875,C,39400, 1.00, 0.83,98815,99,,,,V K ,20110100,094875,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,095000,C,38150, 1.00, 0.83,98815,99,,,,V K ,20110100,095000,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,095125,C,36900, 1.00, 0.83,98815,99,,,,V K ,20110100,095125,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,095250,C,35650, 1.00, 0.83,98815,99,,,,V K ,20110100,095250,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,095375,C,34400, 1.00, 0.83,98815,99,,,,V K ,20110100,095375,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,095500,C,33150, 1.00, 0.83,98815,99,,,,V K ,20110100,095500,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,095625,C,31900, 1.00, 0.83,98815,99,,,,V K ,20110100,095625,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,095750,C,30650, 1.00, 0.83,98815,99,,,,V K ,20110100,095750,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,095875,C,29400, 1.00, 0.83,98815,99,,,,V K ,20110100,095875,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,096000,C,28150, 1.00, 0.83,98815,99,,,,V K ,20110100,096000,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,096125,C,26900, 1.00, 0.83,98815,99,,,,V K ,20110100,096125,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,096250,C,25650, 1.00, 0.83,98815,99,,,,V K ,20110100,096250,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,096375,C,24400, 1.00, 0.83,98815,99,,,,V K ,20110100,096375,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,096500,C,23150, 1.00, 0.83,98815,99,,,,V K ,20110100,096500,P,0, 0.00, 0.83,98815,99,,,,V K ,20110100,096625,C,21900, 1.00, 0.84,98815,99,,,,V K ,20110100,096625,P,0, 0.00, 0.84,98815,99,,,,V K ,20110100,096750,C,20650, 1.00, 0.86,98815,99,,,,V K ,20110100,096750,P,0, 0.00, 0.86,98815,99,,,,V K ,20110100,096875,C,19400, 1.00, 0.89,98815,99,,,,V K ,20110100,096875,P,0, 0.00, 0.89,98815,99,,,,V K ,20110100,097000,C,18150, 1.00, 0.92,98815,99,,,,V K ,20110100,097000,P,0, 0.00, 0.92,98815,99,,,,V K ,20110100,097125,C,16900, 1.00, 0.94,98815,99,,,,V K ,20110100,097125,P,0, 0.00, 0.94,98815,99,,,,V K ,20110100,097250,C,15650, 1.00, 0.97,98815,99,,,,V K ,20110100,097250,P,0, 0.00, 0.97,98815,99,,,,V K ,20110100,097375,C,14400, 0.99, 1.01,98815,99,,,,V K ,20110100,097375,P,0,-0.01, 1.01,98815,99,,,,V K ,20110100,097500,C,13200, 0.98, 1.08,98815,99,,,,V K ,20110100,097500,P,50,-0.02, 1.08,98815,99,,,,V K ,20110100,097625,C,12000, 0.96, 1.10,98815,99,,,,V K ,20110100,097625,P,100,-0.04, 1.10,98815,99,,,,V K ,20110100,097750,C,10800, 0.95, 1.08,98815,99,,,,V K ,20110100,097750,P,150,-0.05, 1.08,98815,99,,,,V K ,20110100,097875,C,9600, 0.93, 1.04,98815,99,,,,V K ,20110100,097875,P,200,-0.07, 1.04,98815,99,,,,V K ,20110100,098000,C,8400, 0.91, 0.98,98815,99,,,,V K ,20110100,098000,P,250,-0.09, 0.98,98815,99,,,,V K ,20110100,098125,C,7200, 0.89, 0.93,98815,99,,,,V K ,20110100,098125,P,300,-0.11, 0.93,98815,99,,,,V K ,20110100,098250,C,6050, 0.85, 0.89,98815,99,,,,V K ,20110100,098250,P,400,-0.15, 0.89,98815,99,,,,V K ,20110100,098375,C,5000, 0.80, 0.86,98815,99,,,,V K ,20110100,098375,P,600,-0.20, 0.86,98815,99,,,,V K ,20110100,098500,C,3950, 0.73, 0.83,98815,99,,,,V K ,20110100,098500,P,800,-0.27, 0.83,98815,99,,,,V K ,20110100,098625,C,3050, 0.65, 0.80,98815,99,,,,V K ,20110100,098625,P,1150,-0.35, 0.80,98815,99,,,,V K ,20110100,098750,C,2200, 0.56, 0.77,98815,99,,,,V K ,20110100,098750,P,1550,-0.44, 0.77,98815,99,,,,V K ,20110100,098875,C,1550, 0.45, 0.74,98815,99,,,,V K ,20110100,098875,P,2150,-0.55, 0.74,98815,99,,,,V K ,20110100,099000,C,1000, 0.34, 0.72,98815,99,,,,V K ,20110100,099000,P,2850,-0.66, 0.72,98815,99,,,,V K ,20110100,099125,C,600, 0.23, 0.69,98815,99,,,,V K ,20110100,099125,P,3700,-0.77, 0.69,98815,99,,,,V K ,20110100,099250,C,300, 0.15, 0.67,98815,99,,,,V K ,20110100,099250,P,4650,-0.85, 0.67,98815,99,,,,V K ,20110100,099375,C,150, 0.08, 0.66,98815,99,,,,V K ,20110100,099375,P,5750,-0.92, 0.66,98815,99,,,,V K ,20110100,099500,C,100, 0.05, 0.66,98815,99,,,,V K ,20110100,099500,P,6950,-0.95, 0.66,98815,99,,,,V K ,20110200,096000,C,28150, 1.00, 0.87,98815,119,,,,V K ,20110200,096000,P,0, 0.00, 0.87,98815,119,,,,V K ,20110200,096125,C,26900, 1.00, 0.87,98815,119,,,,V K ,20110200,096125,P,0, 0.00, 0.87,98815,119,,,,V K ,20110200,096250,C,25650, 1.00, 0.87,98815,119,,,,V K ,20110200,096250,P,0, 0.00, 0.87,98815,119,,,,V K ,20110200,096375,C,24400, 1.00, 0.88,98815,119,,,,V K ,20110200,096375,P,0, 0.00, 0.88,98815,119,,,,V K ,20110200,096500,C,23150, 1.00, 0.88,98815,119,,,,V K ,20110200,096500,P,0, 0.00, 0.88,98815,119,,,,V K ,20110200,096625,C,21900, 1.00, 0.88,98815,119,,,,V K ,20110200,096625,P,0, 0.00, 0.88,98815,119,,,,V K ,20110200,096750,C,20650, 1.00, 0.88,98815,119,,,,V K ,20110200,096750,P,0, 0.00, 0.88,98815,119,,,,V K ,20110200,096875,C,19400, 1.00, 0.90,98815,119,,,,V K ,20110200,096875,P,0, 0.00, 0.90,98815,119,,,,V K ,20110200,097000,C,18150, 1.00, 0.92,98815,119,,,,V K ,20110200,097000,P,0, 0.00, 0.92,98815,119,,,,V K ,20110200,097125,C,16900, 1.00, 0.96,98815,119,,,,V K ,20110200,097125,P,0, 0.00, 0.96,98815,119,,,,V K ,20110200,097250,C,15700, 0.98, 1.09,98815,119,,,,V K ,20110200,097250,P,50,-0.02, 1.09,98815,119,,,,V K ,20110200,097375,C,14500, 0.97, 1.15,98815,119,,,,V K ,20110200,097375,P,100,-0.03, 1.15,98815,119,,,,V K ,20110200,097500,C,13300, 0.96, 1.15,98815,119,,,,V K ,20110200,097500,P,150,-0.04, 1.15,98815,119,,,,V K ,20110200,097625,C,12100, 0.94, 1.13,98815,119,,,,V K ,20110200,097625,P,200,-0.06, 1.13,98815,119,,,,V K ,20110200,097750,C,10900, 0.93, 1.09,98815,119,,,,V K ,20110200,097750,P,250,-0.07, 1.09,98815,119,,,,V K ,20110200,097875,C,9700, 0.91, 1.04,98815,119,,,,V K ,20110200,097875,P,300,-0.09, 1.04,98815,119,,,,V K ,20110200,098000,C,8500, 0.89, 0.98,98815,119,,,,V K ,20110200,098000,P,350,-0.11, 0.98,98815,119,,,,V K ,20110200,098125,C,7350, 0.87, 0.93,98815,119,,,,V K ,20110200,098125,P,450,-0.13, 0.93,98815,119,,,,V K ,20110200,098250,C,6200, 0.83, 0.90,98815,119,,,,V K ,20110200,098250,P,550,-0.17, 0.90,98815,119,,,,V K ,20110200,098375,C,5150, 0.78, 0.87,98815,119,,,,V K ,20110200,098375,P,750,-0.22, 0.87,98815,119,,,,V K ,20110200,098500,C,4150, 0.71, 0.83,98815,119,,,,V K ,20110200,098500,P,1000,-0.29, 0.83,98815,119,,,,V K ,20110200,098625,C,3250, 0.64, 0.80,98815,119,,,,V K ,20110200,098625,P,1350,-0.36, 0.80,98815,119,,,,V K ,20110200,098750,C,2400, 0.55, 0.78,98815,119,,,,V K ,20110200,098750,P,1750,-0.45, 0.78,98815,119,,,,V K ,20110200,098875,C,1700, 0.45, 0.74,98815,119,,,,V K ,20110200,098875,P,2300,-0.55, 0.74,98815,119,,,,V K ,20110200,099000,C,1100, 0.35, 0.70,98815,119,,,,V K ,20110200,099000,P,2950,-0.65, 0.70,98815,119,,,,V K ,20110200,099125,C,650, 0.25, 0.67,98815,119,,,,V K ,20110200,099125,P,3750,-0.75, 0.67,98815,119,,,,V K ,20110200,099250,C,350, 0.15, 0.63,98815,119,,,,V K ,20110200,099250,P,4700,-0.85, 0.63,98815,119,,,,V K ,20110200,099375,C,150, 0.09, 0.61,98815,119,,,,V K ,20110200,099375,P,5750,-0.91, 0.61,98815,119,,,,V K ,20110200,099500,C,100, 0.05, 0.62,98815,119,,,,V K ,20110200,099500,P,6950,-0.95, 0.62,98815,119,,,,V K ,20110200,099625,C,50, 0.03, 0.62,98815,119,,,,V K ,20110200,099625,P,8150,-0.97, 0.62,98815,119,,,,V K ,20110200,099750,C,0, 0.01, 0.62,98815,119,,,,V K ,20110200,099750,P,9350,-0.99, 0.62,98815,119,,,,V K ,20110300,094000,C,48150, 1.00, 0.79,98815,139,,,,V K ,20110300,094000,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,094125,C,46900, 1.00, 0.79,98815,139,,,,V K ,20110300,094125,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,094250,C,45650, 1.00, 0.79,98815,139,,,,V K ,20110300,094250,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,094375,C,44400, 1.00, 0.79,98815,139,,,,V K ,20110300,094375,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,094500,C,43150, 1.00, 0.79,98815,139,,,,V K ,20110300,094500,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,094625,C,41900, 1.00, 0.79,98815,139,,,,V K ,20110300,094625,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,094750,C,40650, 1.00, 0.79,98815,139,,,,V K ,20110300,094750,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,094875,C,39400, 1.00, 0.79,98815,139,,,,V K ,20110300,094875,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,095000,C,38150, 1.00, 0.79,98815,139,,,,V K ,20110300,095000,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,095125,C,36900, 1.00, 0.79,98815,139,,,,V K ,20110300,095125,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,095250,C,35650, 1.00, 0.79,98815,139,,,,V K ,20110300,095250,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,095375,C,34400, 1.00, 0.79,98815,139,,,,V K ,20110300,095375,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,095500,C,33150, 1.00, 0.79,98815,139,,,,V K ,20110300,095500,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,095625,C,31900, 1.00, 0.79,98815,139,,,,V K ,20110300,095625,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,095750,C,30650, 1.00, 0.79,98815,139,,,,V K ,20110300,095750,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,095875,C,29400, 1.00, 0.79,98815,139,,,,V K ,20110300,095875,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,096000,C,28150, 1.00, 0.79,98815,139,,,,V K ,20110300,096000,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,096125,C,26900, 1.00, 0.79,98815,139,,,,V K ,20110300,096125,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,096250,C,25650, 1.00, 0.79,98815,139,,,,V K ,20110300,096250,P,0, 0.00, 0.79,98815,139,,,,V K ,20110300,096375,C,24400, 1.00, 0.80,98815,139,,,,V K ,20110300,096375,P,0, 0.00, 0.80,98815,139,,,,V K ,20110300,096500,C,23150, 1.00, 0.82,98815,139,,,,V K ,20110300,096500,P,0, 0.00, 0.82,98815,139,,,,V K ,20110300,096625,C,21900, 1.00, 0.84,98815,139,,,,V K ,20110300,096625,P,0, 0.00, 0.84,98815,139,,,,V K ,20110300,096750,C,20650, 1.00, 0.88,98815,139,,,,V K ,20110300,096750,P,0, 0.00, 0.88,98815,139,,,,V K ,20110300,096875,C,19400, 1.00, 0.93,98815,139,,,,V K ,20110300,096875,P,0, 0.00, 0.93,98815,139,,,,V K ,20110300,097000,C,18150, 0.99, 0.99,98815,139,,,,V K ,20110300,097000,P,0,-0.01, 0.99,98815,139,,,,V K ,20110300,097125,C,16950, 0.99, 1.06,98815,139,,,,V K ,20110300,097125,P,50,-0.01, 1.06,98815,139,,,,V K ,20110300,097250,C,15750, 0.97, 1.11,98815,139,,,,V K ,20110300,097250,P,100,-0.03, 1.11,98815,139,,,,V K ,20110300,097375,C,14550, 0.96, 1.14,98815,139,,,,V K ,20110300,097375,P,150,-0.04, 1.14,98815,139,,,,V K ,20110300,097500,C,13350, 0.95, 1.14,98815,139,,,,V K ,20110300,097500,P,200,-0.05, 1.14,98815,139,,,,V K ,20110300,097625,C,12150, 0.93, 1.10,98815,139,,,,V K ,20110300,097625,P,250,-0.07, 1.10,98815,139,,,,V K ,20110300,097750,C,10950, 0.92, 1.06,98815,139,,,,V K ,20110300,097750,P,300,-0.08, 1.06,98815,139,,,,V K ,20110300,097875,C,9750, 0.90, 1.02,98815,139,,,,V K ,20110300,097875,P,350,-0.10, 1.02,98815,139,,,,V K ,20110300,098000,C,8600, 0.88, 0.98,98815,139,,,,V K ,20110300,098000,P,450,-0.12, 0.98,98815,139,,,,V K ,20110300,098125,C,7450, 0.84, 0.95,98815,139,,,,V K ,20110300,098125,P,550,-0.16, 0.95,98815,139,,,,V K ,20110300,098250,C,6350, 0.80, 0.91,98815,139,,,,V K ,20110300,098250,P,700,-0.20, 0.91,98815,139,,,,V K ,20110300,098375,C,5300, 0.76, 0.88,98815,139,,,,V K ,20110300,098375,P,900,-0.24, 0.88,98815,139,,,,V K ,20110300,098500,C,4300, 0.70, 0.84,98815,139,,,,V K ,20110300,098500,P,1150,-0.30, 0.84,98815,139,,,,V K ,20110300,098625,C,3400, 0.63, 0.81,98815,139,,,,V K ,20110300,098625,P,1500,-0.37, 0.81,98815,139,,,,V K ,20110300,098750,C,2550, 0.55, 0.77,98815,139,,,,V K ,20110300,098750,P,1900,-0.45, 0.77,98815,139,,,,V K ,20110300,098875,C,1850, 0.46, 0.73,98815,139,,,,V K ,20110300,098875,P,2450,-0.54, 0.73,98815,139,,,,V K ,20110300,099000,C,1250, 0.36, 0.70,98815,139,,,,V K ,20110300,099000,P,3100,-0.64, 0.70,98815,139,,,,V K ,20110300,099125,C,750, 0.26, 0.67,98815,139,,,,V K ,20110300,099125,P,3850,-0.74, 0.67,98815,139,,,,V K ,20110300,099250,C,450, 0.18, 0.65,98815,139,,,,V K ,20110300,099250,P,4800,-0.82, 0.65,98815,139,,,,V K ,20110300,099375,C,250, 0.12, 0.64,98815,139,,,,V K ,20110300,099375,P,5850,-0.88, 0.64,98815,139,,,,V K ,20110300,099500,C,150, 0.07, 0.64,98815,139,,,,V K ,20110300,099500,P,7000,-0.93, 0.64,98815,139,,,,V K ,20110300,099625,C,100, 0.04, 0.65,98815,139,,,,V K ,20110300,099625,P,8200,-0.96, 0.65,98815,139,,,,V K ,20110300,099750,C,50, 0.03, 0.66,98815,139,,,,V K ,20110300,099750,P,9400,-0.97, 0.66,98815,139,,,,V K ,20110600,094000,C,47350, 1.00, 0.66,98735,202,,,,V K ,20110600,094000,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,094125,C,46100, 1.00, 0.66,98735,202,,,,V K ,20110600,094125,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,094250,C,44850, 1.00, 0.66,98735,202,,,,V K ,20110600,094250,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,094375,C,43600, 1.00, 0.66,98735,202,,,,V K ,20110600,094375,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,094500,C,42350, 1.00, 0.66,98735,202,,,,V K ,20110600,094500,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,094625,C,41100, 1.00, 0.66,98735,202,,,,V K ,20110600,094625,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,094750,C,39850, 1.00, 0.66,98735,202,,,,V K ,20110600,094750,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,094875,C,38600, 1.00, 0.66,98735,202,,,,V K ,20110600,094875,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,095000,C,37350, 1.00, 0.66,98735,202,,,,V K ,20110600,095000,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,095125,C,36100, 1.00, 0.66,98735,202,,,,V K ,20110600,095125,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,095250,C,34850, 1.00, 0.66,98735,202,,,,V K ,20110600,095250,P,0, 0.00, 0.66,98735,202,,,,V K ,20110600,095375,C,33600, 1.00, 0.65,98735,202,,,,V K ,20110600,095375,P,0, 0.00, 0.65,98735,202,,,,V K ,20110600,095500,C,32350, 1.00, 0.65,98735,202,,,,V K ,20110600,095500,P,0, 0.00, 0.65,98735,202,,,,V K ,20110600,095625,C,31100, 1.00, 0.65,98735,202,,,,V K ,20110600,095625,P,0, 0.00, 0.65,98735,202,,,,V K ,20110600,095750,C,29850, 1.00, 0.65,98735,202,,,,V K ,20110600,095750,P,0, 0.00, 0.65,98735,202,,,,V K ,20110600,095875,C,28600, 1.00, 0.64,98735,202,,,,V K ,20110600,095875,P,0, 0.00, 0.64,98735,202,,,,V K ,20110600,096000,C,27350, 1.00, 0.65,98735,202,,,,V K ,20110600,096000,P,0, 0.00, 0.65,98735,202,,,,V K ,20110600,096125,C,26100, 1.00, 0.68,98735,202,,,,V K ,20110600,096125,P,0, 0.00, 0.68,98735,202,,,,V K ,20110600,096250,C,24850, 1.00, 0.76,98735,202,,,,V K ,20110600,096250,P,0, 0.00, 0.76,98735,202,,,,V K ,20110600,096375,C,23600, 1.00, 0.86,98735,202,,,,V K ,20110600,096375,P,0, 0.00, 0.86,98735,202,,,,V K ,20110600,096500,C,22350, 0.99, 1.06,98735,202,,,,V K ,20110600,096500,P,0,-0.01, 1.06,98735,202,,,,V K ,20110600,096625,C,21150, 0.98, 1.15,98735,202,,,,V K ,20110600,096625,P,50,-0.02, 1.15,98735,202,,,,V K ,20110600,096750,C,19950, 0.97, 1.18,98735,202,,,,V K ,20110600,096750,P,100,-0.03, 1.18,98735,202,,,,V K ,20110600,096875,C,18750, 0.96, 1.19,98735,202,,,,V K ,20110600,096875,P,150,-0.04, 1.19,98735,202,,,,V K ,20110600,097000,C,17550, 0.95, 1.18,98735,202,,,,V K ,20110600,097000,P,200,-0.05, 1.18,98735,202,,,,V K ,20110600,097125,C,16350, 0.94, 1.17,98735,202,,,,V K ,20110600,097125,P,250,-0.06, 1.17,98735,202,,,,V K ,20110600,097250,C,15150, 0.93, 1.14,98735,202,,,,V K ,20110600,097250,P,300,-0.07, 1.14,98735,202,,,,V K ,20110600,097375,C,13950, 0.92, 1.10,98735,202,,,,V K ,20110600,097375,P,350,-0.08, 1.10,98735,202,,,,V K ,20110600,097500,C,12750, 0.91, 1.07,98735,202,,,,V K ,20110600,097500,P,400,-0.09, 1.07,98735,202,,,,V K ,20110600,097625,C,11600, 0.89, 1.04,98735,202,,,,V K ,20110600,097625,P,500,-0.11, 1.04,98735,202,,,,V K ,20110600,097750,C,10450, 0.87, 1.01,98735,202,,,,V K ,20110600,097750,P,600,-0.13, 1.01,98735,202,,,,V K ,20110600,097875,C,9350, 0.84, 0.99,98735,202,,,,V K ,20110600,097875,P,750,-0.16, 0.99,98735,202,,,,V K ,20110600,098000,C,8250, 0.81, 0.97,98735,202,,,,V K ,20110600,098000,P,900,-0.19, 0.97,98735,202,,,,V K ,20110600,098125,C,7200, 0.77, 0.93,98735,202,,,,V K ,20110600,098125,P,1100,-0.23, 0.93,98735,202,,,,V K ,20110600,098250,C,6200, 0.73, 0.91,98735,202,,,,V K ,20110600,098250,P,1350,-0.27, 0.91,98735,202,,,,V K ,20110600,098375,C,5250, 0.68, 0.89,98735,202,,,,V K ,20110600,098375,P,1650,-0.32, 0.89,98735,202,,,,V K ,20110600,098500,C,4350, 0.62, 0.86,98735,202,,,,V K ,20110600,098500,P,2000,-0.38, 0.86,98735,202,,,,V K ,20110600,098625,C,3500, 0.56, 0.83,98735,202,,,,V K ,20110600,098625,P,2400,-0.44, 0.83,98735,202,,,,V K ,20110600,098750,C,2750, 0.49, 0.81,98735,202,,,,V K ,20110600,098750,P,2900,-0.51, 0.81,98735,202,,,,V K ,20110600,098875,C,2100, 0.42, 0.78,98735,202,,,,V K ,20110600,098875,P,3500,-0.58, 0.78,98735,202,,,,V K ,20110600,099000,C,1500, 0.35, 0.75,98735,202,,,,V K ,20110600,099000,P,4150,-0.65, 0.75,98735,202,,,,V K ,20110600,099125,C,1100, 0.27, 0.74,98735,202,,,,V K ,20110600,099125,P,5000,-0.73, 0.74,98735,202,,,,V K ,20110600,099250,C,750, 0.21, 0.73,98735,202,,,,V K ,20110600,099250,P,5900,-0.79, 0.73,98735,202,,,,V K ,20110600,099375,C,550, 0.16, 0.73,98735,202,,,,V K ,20110600,099375,P,6950,-0.84, 0.73,98735,202,,,,V K ,20110600,099500,C,400, 0.12, 0.74,98735,202,,,,V K ,20110600,099500,P,8050,-0.88, 0.74,98735,202,,,,V K2 ,20100900,094000,C,46500, 1.00, 0.64,98650,10,,,,V K2 ,20100900,094000,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,094125,C,45250, 1.00, 0.64,98650,10,,,,V K2 ,20100900,094125,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,094250,C,44000, 1.00, 0.64,98650,10,,,,V K2 ,20100900,094250,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,094375,C,42750, 1.00, 0.64,98650,10,,,,V K2 ,20100900,094375,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,094500,C,41500, 1.00, 0.64,98650,10,,,,V K2 ,20100900,094500,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,094625,C,40250, 1.00, 0.64,98650,10,,,,V K2 ,20100900,094625,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,094750,C,39000, 1.00, 0.64,98650,10,,,,V K2 ,20100900,094750,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,094875,C,37750, 1.00, 0.64,98650,10,,,,V K2 ,20100900,094875,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,095000,C,36500, 1.00, 0.64,98650,10,,,,V K2 ,20100900,095000,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,095125,C,35250, 1.00, 0.64,98650,10,,,,V K2 ,20100900,095125,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,095250,C,34000, 1.00, 0.64,98650,10,,,,V K2 ,20100900,095250,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,095375,C,32750, 1.00, 0.64,98650,10,,,,V K2 ,20100900,095375,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,095500,C,31500, 1.00, 0.64,98650,10,,,,V K2 ,20100900,095500,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,095625,C,30250, 1.00, 0.64,98650,10,,,,V K2 ,20100900,095625,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,095750,C,29000, 1.00, 0.64,98650,10,,,,V K2 ,20100900,095750,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,095875,C,27750, 1.00, 0.64,98650,10,,,,V K2 ,20100900,095875,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,096000,C,26500, 1.00, 0.64,98650,10,,,,V K2 ,20100900,096000,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,096125,C,25250, 1.00, 0.64,98650,10,,,,V K2 ,20100900,096125,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,096250,C,24000, 1.00, 0.64,98650,10,,,,V K2 ,20100900,096250,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,096375,C,22750, 1.00, 0.64,98650,10,,,,V K2 ,20100900,096375,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,096500,C,21500, 1.00, 0.64,98650,10,,,,V K2 ,20100900,096500,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,096625,C,20250, 1.00, 0.64,98650,10,,,,V K2 ,20100900,096625,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,096750,C,19000, 1.00, 0.64,98650,10,,,,V K2 ,20100900,096750,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,096875,C,17750, 1.00, 0.64,98650,10,,,,V K2 ,20100900,096875,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,097000,C,16500, 1.00, 0.64,98650,10,,,,V K2 ,20100900,097000,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,097125,C,15250, 1.00, 0.64,98650,10,,,,V K2 ,20100900,097125,P,0, 0.00, 0.64,98650,10,,,,V K2 ,20100900,097250,C,14000, 1.00, 0.67,98650,10,,,,V K2 ,20100900,097250,P,0, 0.00, 0.67,98650,10,,,,V K2 ,20100900,097375,C,12750, 1.00, 0.71,98650,10,,,,V K2 ,20100900,097375,P,0, 0.00, 0.71,98650,10,,,,V K2 ,20100900,097500,C,11500, 1.00, 0.76,98650,10,,,,V K2 ,20100900,097500,P,0, 0.00, 0.76,98650,10,,,,V K2 ,20100900,097625,C,10250, 1.00, 0.78,98650,10,,,,V K2 ,20100900,097625,P,0, 0.00, 0.78,98650,10,,,,V K2 ,20100900,097750,C,9000, 1.00, 0.76,98650,10,,,,V K2 ,20100900,097750,P,0, 0.00, 0.76,98650,10,,,,V K2 ,20100900,097875,C,7750, 1.00, 0.75,98650,10,,,,V K2 ,20100900,097875,P,0, 0.00, 0.75,98650,10,,,,V K2 ,20100900,098000,C,6500, 1.00, 0.75,98650,10,,,,V K2 ,20100900,098000,P,0, 0.00, 0.75,98650,10,,,,V K2 ,20100900,098125,C,5250, 1.00, 0.74,98650,10,,,,V K2 ,20100900,098125,P,0, 0.00, 0.74,98650,10,,,,V K2 ,20100900,098250,C,4000, 1.00, 0.74,98650,10,,,,V K2 ,20100900,098250,P,0, 0.00, 0.74,98650,10,,,,V K2 ,20100900,098375,C,2750, 0.97, 0.74,98650,10,,,,V K2 ,20100900,098375,P,0,-0.03, 0.74,98650,10,,,,V K2 ,20100900,098500,C,1600, 0.85, 0.73,98650,10,,,,V K2 ,20100900,098500,P,100,-0.15, 0.73,98650,10,,,,V K2 ,20100900,098625,C,700, 0.57, 0.72,98650,10,,,,V K2 ,20100900,098625,P,450,-0.43, 0.72,98650,10,,,,V K2 ,20100900,098750,C,200, 0.24, 0.72,98650,10,,,,V K2 ,20100900,098750,P,1200,-0.76, 0.72,98650,10,,,,V K2 ,20100900,098875,C,50, 0.06, 0.71,98650,10,,,,V K2 ,20100900,098875,P,2300,-0.94, 0.71,98650,10,,,,V K2 ,20100900,099000,C,0, 0.01, 0.70,98650,10,,,,V K2 ,20100900,099000,P,3500,-0.99, 0.70,98650,10,,,,V K2 ,20100900,099125,C,0, 0.00, 0.69,98650,10,,,,V K2 ,20100900,099125,P,4750,-1.00, 0.69,98650,10,,,,V K2 ,20100900,099250,C,0, 0.00, 0.68,98650,10,,,,V K2 ,20100900,099250,P,6000,-1.00, 0.68,98650,10,,,,V K2 ,20100900,099375,C,0, 0.00, 0.67,98650,10,,,,V K2 ,20100900,099375,P,7250,-1.00, 0.67,98650,10,,,,V K2 ,20100900,099500,C,0, 0.00, 0.67,98650,10,,,,V K2 ,20100900,099500,P,8500,-1.00, 0.67,98650,10,,,,V K2 ,20101000,097000,C,15350, 1.00, 0.72,98535,35,,,,V K2 ,20101000,097000,P,0, 0.00, 0.72,98535,35,,,,V K2 ,20101000,097125,C,14100, 1.00, 0.75,98535,35,,,,V K2 ,20101000,097125,P,0, 0.00, 0.75,98535,35,,,,V K2 ,20101000,097250,C,12850, 1.00, 0.79,98535,35,,,,V K2 ,20101000,097250,P,0, 0.00, 0.79,98535,35,,,,V K2 ,20101000,097375,C,11600, 1.00, 0.80,98535,35,,,,V K2 ,20101000,097375,P,0, 0.00, 0.80,98535,35,,,,V K2 ,20101000,097500,C,10350, 1.00, 0.81,98535,35,,,,V K2 ,20101000,097500,P,0, 0.00, 0.81,98535,35,,,,V K2 ,20101000,097625,C,9100, 1.00, 0.81,98535,35,,,,V K2 ,20101000,097625,P,0, 0.00, 0.81,98535,35,,,,V K2 ,20101000,097750,C,7850, 1.00, 0.81,98535,35,,,,V K2 ,20101000,097750,P,0, 0.00, 0.81,98535,35,,,,V K2 ,20101000,097875,C,6600, 0.99, 0.81,98535,35,,,,V K2 ,20101000,097875,P,0,-0.01, 0.81,98535,35,,,,V K2 ,20101000,098000,C,5400, 0.96, 0.81,98535,35,,,,V K2 ,20101000,098000,P,50,-0.04, 0.81,98535,35,,,,V K2 ,20101000,098125,C,4200, 0.92, 0.81,98535,35,,,,V K2 ,20101000,098125,P,100,-0.08, 0.81,98535,35,,,,V K2 ,20101000,098250,C,3100, 0.83, 0.81,98535,35,,,,V K2 ,20101000,098250,P,250,-0.17, 0.81,98535,35,,,,V K2 ,20101000,098375,C,2150, 0.71, 0.81,98535,35,,,,V K2 ,20101000,098375,P,550,-0.29, 0.81,98535,35,,,,V K2 ,20101000,098500,C,1350, 0.55, 0.81,98535,35,,,,V K2 ,20101000,098500,P,1000,-0.45, 0.81,98535,35,,,,V K2 ,20101000,098625,C,800, 0.38, 0.81,98535,35,,,,V K2 ,20101000,098625,P,1700,-0.62, 0.81,98535,35,,,,V K2 ,20101000,098750,C,400, 0.23, 0.81,98535,35,,,,V K2 ,20101000,098750,P,2550,-0.77, 0.81,98535,35,,,,V K2 ,20101000,098875,C,200, 0.13, 0.82,98535,35,,,,V K2 ,20101000,098875,P,3600,-0.87, 0.82,98535,35,,,,V K2 ,20101000,099000,C,50, 0.04, 0.73,98535,35,,,,V K2 ,20101000,099000,P,4700,-0.96, 0.73,98535,35,,,,V K2 ,20101000,099125,C,0, 0.02, 0.80,98535,35,,,,V K2 ,20101000,099125,P,5900,-0.98, 0.80,98535,35,,,,V K2 ,20101000,099250,C,0, 0.01, 0.79,98535,35,,,,V K2 ,20101000,099250,P,7150,-0.99, 0.79,98535,35,,,,V K2 ,20101100,097375,C,11600, 1.00, 0.79,98535,55,,,,V K2 ,20101100,097375,P,0, 0.00, 0.79,98535,55,,,,V K2 ,20101100,097500,C,10350, 1.00, 0.80,98535,55,,,,V K2 ,20101100,097500,P,0, 0.00, 0.80,98535,55,,,,V K2 ,20101100,097625,C,9100, 0.99, 0.83,98535,55,,,,V K2 ,20101100,097625,P,0,-0.01, 0.83,98535,55,,,,V K2 ,20101100,097750,C,7900, 0.98, 0.83,98535,55,,,,V K2 ,20101100,097750,P,50,-0.02, 0.83,98535,55,,,,V K2 ,20101100,097875,C,6700, 0.95, 0.87,98535,55,,,,V K2 ,20101100,097875,P,100,-0.05, 0.87,98535,55,,,,V K2 ,20101100,098000,C,5500, 0.92, 0.82,98535,55,,,,V K2 ,20101100,098000,P,150,-0.08, 0.82,98535,55,,,,V K2 ,20101100,098125,C,4350, 0.87, 0.80,98535,55,,,,V K2 ,20101100,098125,P,250,-0.13, 0.80,98535,55,,,,V K2 ,20101100,098250,C,3300, 0.79, 0.79,98535,55,,,,V K2 ,20101100,098250,P,450,-0.21, 0.79,98535,55,,,,V K2 ,20101100,098375,C,2400, 0.67, 0.79,98535,55,,,,V K2 ,20101100,098375,P,800,-0.33, 0.79,98535,55,,,,V K2 ,20101100,098500,C,1600, 0.54, 0.79,98535,55,,,,V K2 ,20101100,098500,P,1250,-0.46, 0.79,98535,55,,,,V K2 ,20101100,098625,C,1050, 0.40, 0.79,98535,55,,,,V K2 ,20101100,098625,P,1950,-0.60, 0.79,98535,55,,,,V K2 ,20101100,098750,C,600, 0.28, 0.79,98535,55,,,,V K2 ,20101100,098750,P,2750,-0.72, 0.79,98535,55,,,,V K2 ,20101100,098875,C,350, 0.17, 0.79,98535,55,,,,V K2 ,20101100,098875,P,3750,-0.83, 0.79,98535,55,,,,V K2 ,20101100,099000,C,150, 0.10, 0.78,98535,55,,,,V K2 ,20101100,099000,P,4800,-0.90, 0.78,98535,55,,,,V K2 ,20101100,099125,C,50, 0.05, 0.78,98535,55,,,,V K2 ,20101100,099125,P,5950,-0.95, 0.78,98535,55,,,,V K2 ,20101100,099250,C,0, 0.02, 0.75,98535,55,,,,V K2 ,20101100,099250,P,7150,-0.98, 0.75,98535,55,,,,V K2 ,20101100,099375,C,0, 0.01, 0.78,98535,55,,,,V K2 ,20101100,099375,P,8400,-0.99, 0.78,98535,55,,,,V K2 ,20101200,096000,C,25350, 1.00, 0.58,98535,75,,,,V K2 ,20101200,096000,P,0, 0.00, 0.58,98535,75,,,,V K2 ,20101200,096125,C,24100, 1.00, 0.58,98535,75,,,,V K2 ,20101200,096125,P,0, 0.00, 0.58,98535,75,,,,V K2 ,20101200,096250,C,22850, 1.00, 0.58,98535,75,,,,V K2 ,20101200,096250,P,0, 0.00, 0.58,98535,75,,,,V K2 ,20101200,096375,C,21600, 1.00, 0.58,98535,75,,,,V K2 ,20101200,096375,P,0, 0.00, 0.58,98535,75,,,,V K2 ,20101200,096500,C,20350, 1.00, 0.59,98535,75,,,,V K2 ,20101200,096500,P,0, 0.00, 0.59,98535,75,,,,V K2 ,20101200,096625,C,19100, 1.00, 0.64,98535,75,,,,V K2 ,20101200,096625,P,0, 0.00, 0.64,98535,75,,,,V K2 ,20101200,096750,C,17850, 1.00, 0.69,98535,75,,,,V K2 ,20101200,096750,P,0, 0.00, 0.69,98535,75,,,,V K2 ,20101200,096875,C,16600, 1.00, 0.77,98535,75,,,,V K2 ,20101200,096875,P,0, 0.00, 0.77,98535,75,,,,V K2 ,20101200,097000,C,15350, 1.00, 0.80,98535,75,,,,V K2 ,20101200,097000,P,0, 0.00, 0.80,98535,75,,,,V K2 ,20101200,097125,C,14100, 1.00, 0.79,98535,75,,,,V K2 ,20101200,097125,P,0, 0.00, 0.79,98535,75,,,,V K2 ,20101200,097250,C,12850, 1.00, 0.79,98535,75,,,,V K2 ,20101200,097250,P,0, 0.00, 0.79,98535,75,,,,V K2 ,20101200,097375,C,11600, 1.00, 0.79,98535,75,,,,V K2 ,20101200,097375,P,0, 0.00, 0.79,98535,75,,,,V K2 ,20101200,097500,C,10350, 0.99, 0.77,98535,75,,,,V K2 ,20101200,097500,P,0,-0.01, 0.77,98535,75,,,,V K2 ,20101200,097625,C,9100, 0.98, 0.80,98535,75,,,,V K2 ,20101200,097625,P,0,-0.02, 0.80,98535,75,,,,V K2 ,20101200,097750,C,7900, 0.97, 0.81,98535,75,,,,V K2 ,20101200,097750,P,50,-0.03, 0.81,98535,75,,,,V K2 ,20101200,097875,C,6700, 0.94, 0.79,98535,75,,,,V K2 ,20101200,097875,P,100,-0.06, 0.79,98535,75,,,,V K2 ,20101200,098000,C,5550, 0.90, 0.78,98535,75,,,,V K2 ,20101200,098000,P,200,-0.10, 0.78,98535,75,,,,V K2 ,20101200,098125,C,4450, 0.84, 0.78,98535,75,,,,V K2 ,20101200,098125,P,350,-0.16, 0.78,98535,75,,,,V K2 ,20101200,098250,C,3450, 0.76, 0.77,98535,75,,,,V K2 ,20101200,098250,P,600,-0.24, 0.77,98535,75,,,,V K2 ,20101200,098375,C,2550, 0.65, 0.77,98535,75,,,,V K2 ,20101200,098375,P,950,-0.35, 0.77,98535,75,,,,V K2 ,20101200,098500,C,1800, 0.53, 0.77,98535,75,,,,V K2 ,20101200,098500,P,1450,-0.47, 0.77,98535,75,,,,V K2 ,20101200,098625,C,1200, 0.41, 0.77,98535,75,,,,V K2 ,20101200,098625,P,2100,-0.59, 0.77,98535,75,,,,V K2 ,20101200,098750,C,750, 0.30, 0.76,98535,75,,,,V K2 ,20101200,098750,P,2900,-0.70, 0.76,98535,75,,,,V K2 ,20101200,098875,C,450, 0.20, 0.76,98535,75,,,,V K2 ,20101200,098875,P,3850,-0.80, 0.76,98535,75,,,,V K2 ,20101200,099000,C,250, 0.12, 0.76,98535,75,,,,V K2 ,20101200,099000,P,4900,-0.88, 0.76,98535,75,,,,V K2 ,20101200,099125,C,100, 0.07, 0.74,98535,75,,,,V K2 ,20101200,099125,P,6000,-0.93, 0.74,98535,75,,,,V K2 ,20101200,099250,C,50, 0.02, 0.66,98535,75,,,,V K2 ,20101200,099250,P,7200,-0.98, 0.66,98535,75,,,,V K2 ,20101200,099375,C,0, 0.01, 0.65,98535,75,,,,V K2 ,20101200,099375,P,8400,-0.99, 0.65,98535,75,,,,V K2 ,20101200,099500,C,0, 0.00, 0.65,98535,75,,,,V K2 ,20101200,099500,P,9650,-1.00, 0.65,98535,75,,,,V K2 ,20110300,095000,C,34400, 1.00, 0.56,98440,139,,,,V K2 ,20110300,095000,P,0, 0.00, 0.56,98440,139,,,,V K2 ,20110300,095125,C,33150, 1.00, 0.56,98440,139,,,,V K2 ,20110300,095125,P,0, 0.00, 0.56,98440,139,,,,V K2 ,20110300,095250,C,31900, 1.00, 0.56,98440,139,,,,V K2 ,20110300,095250,P,0, 0.00, 0.56,98440,139,,,,V K2 ,20110300,095375,C,30650, 1.00, 0.56,98440,139,,,,V K2 ,20110300,095375,P,0, 0.00, 0.56,98440,139,,,,V K2 ,20110300,095500,C,29400, 1.00, 0.56,98440,139,,,,V K2 ,20110300,095500,P,0, 0.00, 0.56,98440,139,,,,V K2 ,20110300,095625,C,28150, 1.00, 0.56,98440,139,,,,V K2 ,20110300,095625,P,0, 0.00, 0.56,98440,139,,,,V K2 ,20110300,095750,C,26900, 1.00, 0.56,98440,139,,,,V K2 ,20110300,095750,P,0, 0.00, 0.56,98440,139,,,,V K2 ,20110300,095875,C,25650, 1.00, 0.56,98440,139,,,,V K2 ,20110300,095875,P,0, 0.00, 0.56,98440,139,,,,V K2 ,20110300,096000,C,24400, 1.00, 0.58,98440,139,,,,V K2 ,20110300,096000,P,0, 0.00, 0.58,98440,139,,,,V K2 ,20110300,096125,C,23150, 1.00, 0.61,98440,139,,,,V K2 ,20110300,096125,P,0, 0.00, 0.61,98440,139,,,,V K2 ,20110300,096250,C,21900, 1.00, 0.66,98440,139,,,,V K2 ,20110300,096250,P,0, 0.00, 0.66,98440,139,,,,V K2 ,20110300,096375,C,20650, 1.00, 0.71,98440,139,,,,V K2 ,20110300,096375,P,0, 0.00, 0.71,98440,139,,,,V K2 ,20110300,096500,C,19400, 1.00, 0.75,98440,139,,,,V K2 ,20110300,096500,P,0, 0.00, 0.75,98440,139,,,,V K2 ,20110300,096625,C,18150, 1.00, 0.77,98440,139,,,,V K2 ,20110300,096625,P,0, 0.00, 0.77,98440,139,,,,V K2 ,20110300,096750,C,16900, 1.00, 0.79,98440,139,,,,V K2 ,20110300,096750,P,0, 0.00, 0.79,98440,139,,,,V K2 ,20110300,096875,C,15650, 1.00, 0.81,98440,139,,,,V K2 ,20110300,096875,P,0, 0.00, 0.81,98440,139,,,,V K2 ,20110300,097000,C,14400, 0.99, 0.81,98440,139,,,,V K2 ,20110300,097000,P,0,-0.01, 0.81,98440,139,,,,V K2 ,20110300,097125,C,13200, 0.98, 0.88,98440,139,,,,V K2 ,20110300,097125,P,50,-0.02, 0.88,98440,139,,,,V K2 ,20110300,097250,C,12000, 0.97, 0.89,98440,139,,,,V K2 ,20110300,097250,P,100,-0.03, 0.89,98440,139,,,,V K2 ,20110300,097375,C,10800, 0.95, 0.89,98440,139,,,,V K2 ,20110300,097375,P,150,-0.05, 0.89,98440,139,,,,V K2 ,20110300,097500,C,9600, 0.93, 0.88,98440,139,,,,V K2 ,20110300,097500,P,200,-0.07, 0.88,98440,139,,,,V K2 ,20110300,097625,C,8450, 0.90, 0.88,98440,139,,,,V K2 ,20110300,097625,P,300,-0.10, 0.88,98440,139,,,,V K2 ,20110300,097750,C,7350, 0.86, 0.88,98440,139,,,,V K2 ,20110300,097750,P,450,-0.14, 0.88,98440,139,,,,V K2 ,20110300,097875,C,6300, 0.82, 0.88,98440,139,,,,V K2 ,20110300,097875,P,650,-0.18, 0.88,98440,139,,,,V K2 ,20110300,098000,C,5300, 0.76, 0.88,98440,139,,,,V K2 ,20110300,098000,P,900,-0.24, 0.88,98440,139,,,,V K2 ,20110300,098125,C,4400, 0.69, 0.88,98440,139,,,,V K2 ,20110300,098125,P,1250,-0.31, 0.88,98440,139,,,,V K2 ,20110300,098250,C,3600, 0.62, 0.88,98440,139,,,,V K2 ,20110300,098250,P,1700,-0.38, 0.88,98440,139,,,,V K2 ,20110300,098375,C,2850, 0.54, 0.88,98440,139,,,,V K2 ,20110300,098375,P,2200,-0.46, 0.88,98440,139,,,,V K2 ,20110300,098500,C,2250, 0.46, 0.88,98440,139,,,,V K2 ,20110300,098500,P,2850,-0.54, 0.88,98440,139,,,,V K2 ,20110300,098625,C,1700, 0.39, 0.88,98440,139,,,,V K2 ,20110300,098625,P,3550,-0.61, 0.88,98440,139,,,,V K2 ,20110300,098750,C,1300, 0.31, 0.88,98440,139,,,,V K2 ,20110300,098750,P,4400,-0.69, 0.88,98440,139,,,,V K2 ,20110300,098875,C,950, 0.25, 0.88,98440,139,,,,V K2 ,20110300,098875,P,5300,-0.75, 0.88,98440,139,,,,V K2 ,20110300,099000,C,650, 0.19, 0.86,98440,139,,,,V K2 ,20110300,099000,P,6250,-0.81, 0.86,98440,139,,,,V K2 ,20110300,099125,C,400, 0.13, 0.85,98440,139,,,,V K2 ,20110300,099125,P,7250,-0.87, 0.85,98440,139,,,,V K2 ,20110300,099250,C,250, 0.09, 0.82,98440,139,,,,V K2 ,20110300,099250,P,8350,-0.91, 0.82,98440,139,,,,V K2 ,20110300,099375,C,100, 0.04, 0.75,98440,139,,,,V K2 ,20110300,099375,P,9450,-0.96, 0.75,98440,139,,,,V K2 ,20110300,099500,C,50, 0.02, 0.70,98440,139,,,,V K2 ,20110300,099500,P,10650,-0.98, 0.70,98440,139,,,,V K2 ,20110600,096000,C,23200, 1.00, 0.72,98320,202,,,,V K2 ,20110600,096000,P,0, 0.00, 0.72,98320,202,,,,V K2 ,20110600,096125,C,21950, 1.00, 0.74,98320,202,,,,V K2 ,20110600,096125,P,0, 0.00, 0.74,98320,202,,,,V K2 ,20110600,096250,C,20700, 1.00, 0.77,98320,202,,,,V K2 ,20110600,096250,P,0, 0.00, 0.77,98320,202,,,,V K2 ,20110600,096375,C,19450, 1.00, 0.81,98320,202,,,,V K2 ,20110600,096375,P,0, 0.00, 0.81,98320,202,,,,V K2 ,20110600,096500,C,18200, 0.99, 0.85,98320,202,,,,V K2 ,20110600,096500,P,0,-0.01, 0.85,98320,202,,,,V K2 ,20110600,096625,C,17000, 0.98, 0.91,98320,202,,,,V K2 ,20110600,096625,P,50,-0.02, 0.91,98320,202,,,,V K2 ,20110600,096750,C,15800, 0.97, 0.93,98320,202,,,,V K2 ,20110600,096750,P,100,-0.03, 0.93,98320,202,,,,V K2 ,20110600,096875,C,14600, 0.96, 0.94,98320,202,,,,V K2 ,20110600,096875,P,150,-0.04, 0.94,98320,202,,,,V K2 ,20110600,097000,C,13400, 0.95, 0.93,98320,202,,,,V K2 ,20110600,097000,P,200,-0.05, 0.93,98320,202,,,,V K2 ,20110600,097125,C,12200, 0.93, 0.94,98320,202,,,,V K2 ,20110600,097125,P,250,-0.07, 0.94,98320,202,,,,V K2 ,20110600,097250,C,11050, 0.91, 0.94,98320,202,,,,V K2 ,20110600,097250,P,350,-0.09, 0.94,98320,202,,,,V K2 ,20110600,097375,C,9950, 0.88, 0.94,98320,202,,,,V K2 ,20110600,097375,P,500,-0.12, 0.94,98320,202,,,,V K2 ,20110600,097500,C,8850, 0.84, 0.94,98320,202,,,,V K2 ,20110600,097500,P,650,-0.16, 0.94,98320,202,,,,V K2 ,20110600,097625,C,7850, 0.80, 0.94,98320,202,,,,V K2 ,20110600,097625,P,900,-0.20, 0.94,98320,202,,,,V K2 ,20110600,097750,C,6850, 0.76, 0.94,98320,202,,,,V K2 ,20110600,097750,P,1150,-0.24, 0.94,98320,202,,,,V K2 ,20110600,097875,C,5950, 0.71, 0.94,98320,202,,,,V K2 ,20110600,097875,P,1500,-0.29, 0.94,98320,202,,,,V K2 ,20110600,098000,C,5100, 0.65, 0.94,98320,202,,,,V K2 ,20110600,098000,P,1900,-0.35, 0.94,98320,202,,,,V K2 ,20110600,098125,C,4300, 0.60, 0.94,98320,202,,,,V K2 ,20110600,098125,P,2350,-0.40, 0.94,98320,202,,,,V K2 ,20110600,098250,C,3600, 0.54, 0.94,98320,202,,,,V K2 ,20110600,098250,P,2900,-0.46, 0.94,98320,202,,,,V K2 ,20110600,098375,C,3000, 0.47, 0.94,98320,202,,,,V K2 ,20110600,098375,P,3550,-0.53, 0.94,98320,202,,,,V K2 ,20110600,098500,C,2450, 0.41, 0.94,98320,202,,,,V K2 ,20110600,098500,P,4250,-0.59, 0.94,98320,202,,,,V K2 ,20110600,098625,C,1950, 0.36, 0.93,98320,202,,,,V K2 ,20110600,098625,P,5000,-0.64, 0.93,98320,202,,,,V K2 ,20110600,098750,C,1550, 0.30, 0.94,98320,202,,,,V K2 ,20110600,098750,P,5850,-0.70, 0.94,98320,202,,,,V K2 ,20110600,098875,C,1200, 0.25, 0.92,98320,202,,,,V K2 ,20110600,098875,P,6750,-0.75, 0.92,98320,202,,,,V K2 ,20110600,099000,C,900, 0.20, 0.91,98320,202,,,,V K2 ,20110600,099000,P,7700,-0.80, 0.91,98320,202,,,,V K2 ,20110600,099125,C,650, 0.16, 0.91,98320,202,,,,V K2 ,20110600,099125,P,8700,-0.84, 0.91,98320,202,,,,V K2 ,20110600,099250,C,450, 0.12, 0.89,98320,202,,,,V K2 ,20110600,099250,P,9750,-0.88, 0.89,98320,202,,,,V K2 ,20110600,099375,C,300, 0.09, 0.89,98320,202,,,,V K2 ,20110600,099375,P,10850,-0.91, 0.89,98320,202,,,,V K2 ,20110600,099500,C,200, 0.06, 0.87,98320,202,,,,V K2 ,20110600,099500,P,12000,-0.94, 0.87,98320,202,,,,V J ,20100900,000000,F,99650, 0.00,,,10,,,,V J ,20101200,000000,F,99685, 0.00,,,75,,,,V J ,20110300,000000,F,99715, 0.00,,,139,,,,V J ,20110600,000000,F,99725, 0.00,,,202,,,,V J ,20110900,000000,F,99735, 0.00,,,271,,,,V J ,20111200,000000,F,99730, 0.00,,,337,,,,V J ,20120300,000000,F,99720, 0.00,,,399,,,,V J ,20120600,000000,F,99710, 0.00,,,462,,,,V J ,20120900,000000,F,99680, 0.00,,,527,,,,V J ,20121200,000000,F,99665, 0.00,,,592,,,,V J ,20130300,000000,F,99650, 0.00,,,654,,,,V J ,20130600,000000,F,99635, 0.00,,,717,,,,V L ,20100900,000000,F,99270, 0.00,,,12,,,,V L ,20100900,090500,C,87700, 1.00, 0.70,99270,12,,,,V L ,20100900,090500,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,090625,C,86450, 1.00, 0.70,99270,12,,,,V L ,20100900,090625,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,090750,C,85200, 1.00, 0.70,99270,12,,,,V L ,20100900,090750,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,090875,C,83950, 1.00, 0.70,99270,12,,,,V L ,20100900,090875,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,091000,C,82700, 1.00, 0.70,99270,12,,,,V L ,20100900,091000,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,091125,C,81450, 1.00, 0.70,99270,12,,,,V L ,20100900,091125,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,091250,C,80200, 1.00, 0.70,99270,12,,,,V L ,20100900,091250,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,091375,C,78950, 1.00, 0.70,99270,12,,,,V L ,20100900,091375,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,091500,C,77700, 1.00, 0.70,99270,12,,,,V L ,20100900,091500,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,091625,C,76450, 1.00, 0.70,99270,12,,,,V L ,20100900,091625,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,091750,C,75200, 1.00, 0.70,99270,12,,,,V L ,20100900,091750,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,091875,C,73950, 1.00, 0.70,99270,12,,,,V L ,20100900,091875,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,092000,C,72700, 1.00, 0.70,99270,12,,,,V L ,20100900,092000,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,092125,C,71450, 1.00, 0.70,99270,12,,,,V L ,20100900,092125,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,092250,C,70200, 1.00, 0.70,99270,12,,,,V L ,20100900,092250,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,092375,C,68950, 1.00, 0.70,99270,12,,,,V L ,20100900,092375,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,092500,C,67700, 1.00, 0.70,99270,12,,,,V L ,20100900,092500,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,092625,C,66450, 1.00, 0.70,99270,12,,,,V L ,20100900,092625,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,092750,C,65200, 1.00, 0.70,99270,12,,,,V L ,20100900,092750,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,092875,C,63950, 1.00, 0.70,99270,12,,,,V L ,20100900,092875,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,093000,C,62700, 1.00, 0.70,99270,12,,,,V L ,20100900,093000,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,093125,C,61450, 1.00, 0.70,99270,12,,,,V L ,20100900,093125,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,093250,C,60200, 1.00, 0.70,99270,12,,,,V L ,20100900,093250,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,093375,C,58950, 1.00, 0.70,99270,12,,,,V L ,20100900,093375,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,093500,C,57700, 1.00, 0.70,99270,12,,,,V L ,20100900,093500,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,093625,C,56450, 1.00, 0.70,99270,12,,,,V L ,20100900,093625,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,093750,C,55200, 1.00, 0.70,99270,12,,,,V L ,20100900,093750,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,093875,C,53950, 1.00, 0.70,99270,12,,,,V L ,20100900,093875,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,094000,C,52700, 1.00, 0.70,99270,12,,,,V L ,20100900,094000,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,094125,C,51450, 1.00, 0.70,99270,12,,,,V L ,20100900,094125,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,094250,C,50200, 1.00, 0.70,99270,12,,,,V L ,20100900,094250,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,094375,C,48950, 1.00, 0.70,99270,12,,,,V L ,20100900,094375,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,094500,C,47700, 1.00, 0.70,99270,12,,,,V L ,20100900,094500,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,094625,C,46450, 1.00, 0.70,99270,12,,,,V L ,20100900,094625,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,094750,C,45200, 1.00, 0.70,99270,12,,,,V L ,20100900,094750,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,094875,C,43950, 1.00, 0.70,99270,12,,,,V L ,20100900,094875,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,095000,C,42700, 1.00, 0.70,99270,12,,,,V L ,20100900,095000,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,095125,C,41450, 1.00, 0.70,99270,12,,,,V L ,20100900,095125,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,095250,C,40200, 1.00, 0.70,99270,12,,,,V L ,20100900,095250,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,095375,C,38950, 1.00, 0.70,99270,12,,,,V L ,20100900,095375,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,095500,C,37700, 1.00, 0.70,99270,12,,,,V L ,20100900,095500,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,095625,C,36450, 1.00, 0.70,99270,12,,,,V L ,20100900,095625,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,095750,C,35200, 1.00, 0.70,99270,12,,,,V L ,20100900,095750,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,095875,C,33950, 1.00, 0.70,99270,12,,,,V L ,20100900,095875,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,096000,C,32700, 1.00, 0.70,99270,12,,,,V L ,20100900,096000,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,096125,C,31450, 1.00, 0.70,99270,12,,,,V L ,20100900,096125,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,096250,C,30200, 1.00, 0.70,99270,12,,,,V L ,20100900,096250,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,096375,C,28950, 1.00, 0.70,99270,12,,,,V L ,20100900,096375,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,096500,C,27700, 1.00, 0.70,99270,12,,,,V L ,20100900,096500,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,096625,C,26450, 1.00, 0.70,99270,12,,,,V L ,20100900,096625,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,096750,C,25200, 1.00, 0.70,99270,12,,,,V L ,20100900,096750,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,096875,C,23950, 1.00, 0.70,99270,12,,,,V L ,20100900,096875,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,097000,C,22700, 1.00, 0.70,99270,12,,,,V L ,20100900,097000,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,097125,C,21450, 1.00, 0.70,99270,12,,,,V L ,20100900,097125,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,097250,C,20200, 1.00, 0.70,99270,12,,,,V L ,20100900,097250,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,097375,C,18950, 1.00, 0.70,99270,12,,,,V L ,20100900,097375,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,097500,C,17700, 1.00, 0.70,99270,12,,,,V L ,20100900,097500,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,097625,C,16450, 1.00, 0.70,99270,12,,,,V L ,20100900,097625,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,097750,C,15200, 1.00, 0.70,99270,12,,,,V L ,20100900,097750,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,097875,C,13950, 1.00, 0.70,99270,12,,,,V L ,20100900,097875,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,098000,C,12700, 1.00, 0.70,99270,12,,,,V L ,20100900,098000,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,098125,C,11450, 1.00, 0.70,99270,12,,,,V L ,20100900,098125,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,098250,C,10200, 1.00, 0.70,99270,12,,,,V L ,20100900,098250,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,098375,C,8950, 1.00, 0.70,99270,12,,,,V L ,20100900,098375,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,098500,C,7700, 1.00, 0.70,99270,12,,,,V L ,20100900,098500,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,098625,C,6450, 1.00, 0.70,99270,12,,,,V L ,20100900,098625,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,098750,C,5200, 1.00, 0.70,99270,12,,,,V L ,20100900,098750,P,0, 0.00, 0.70,99270,12,,,,V L ,20100900,098875,C,3950, 1.00, 0.69,99270,12,,,,V L ,20100900,098875,P,0, 0.00, 0.69,99270,12,,,,V L ,20100900,099000,C,2725, 0.97, 0.69,99270,12,,,,V L ,20100900,099000,P,25,-0.03, 0.69,99270,12,,,,V L ,20100900,099125,C,1525, 0.88, 0.57,99270,12,,,,V L ,20100900,099125,P,75,-0.12, 0.57,99270,12,,,,V L ,20100900,099250,C,375, 0.62, 0.30,99270,12,,,,V L ,20100900,099250,P,175,-0.38, 0.30,99270,12,,,,V L ,20100900,099375,C,25, 0.09, 0.36,99270,12,,,,V L ,20100900,099375,P,1075,-0.91, 0.36,99270,12,,,,V L ,20100900,099500,C,0, 0.02, 0.52,99270,12,,,,V L ,20100900,099500,P,2300,-0.98, 0.52,99270,12,,,,V L ,20100900,099625,C,0, 0.00, 0.60,99270,12,,,,V L ,20100900,099625,P,3550,-1.00, 0.60,99270,12,,,,V L ,20100900,099750,C,0, 0.00, 0.60,99270,12,,,,V L ,20100900,099750,P,4800,-1.00, 0.60,99270,12,,,,V L ,20100900,099875,C,0, 0.00, 0.59,99270,12,,,,V L ,20100900,099875,P,6050,-1.00, 0.59,99270,12,,,,V L ,20101000,000000,F,99270, 0.00,,,37,,,,V L ,20101100,000000,F,99250, 0.00,,,57,,,,V L ,20101200,000000,F,99200, 0.00,,,77,,,,V L ,20101000,097625,C,15750, 1.00, 0.86,99200,37,,,,V L ,20101000,097625,P,0, 0.00, 0.86,99200,37,,,,V L ,20101000,097750,C,14500, 1.00, 0.86,99200,37,,,,V L ,20101000,097750,P,0, 0.00, 0.86,99200,37,,,,V L ,20101000,097875,C,13250, 1.00, 0.86,99200,37,,,,V L ,20101000,097875,P,0, 0.00, 0.86,99200,37,,,,V L ,20101000,098000,C,12000, 1.00, 0.86,99200,37,,,,V L ,20101000,098000,P,0, 0.00, 0.86,99200,37,,,,V L ,20101000,098125,C,10750, 1.00, 0.86,99200,37,,,,V L ,20101000,098125,P,0, 0.00, 0.86,99200,37,,,,V L ,20101000,098250,C,9500, 1.00, 0.86,99200,37,,,,V L ,20101000,098250,P,0, 0.00, 0.86,99200,37,,,,V L ,20101000,098375,C,8250, 0.99, 0.86,99200,37,,,,V L ,20101000,098375,P,0,-0.01, 0.86,99200,37,,,,V L ,20101000,098500,C,7025, 0.98, 0.87,99200,37,,,,V L ,20101000,098500,P,25,-0.02, 0.87,99200,37,,,,V L ,20101000,098625,C,5800, 0.96, 0.87,99200,37,,,,V L ,20101000,098625,P,50,-0.04, 0.87,99200,37,,,,V L ,20101000,098750,C,4600, 0.93, 0.83,99200,37,,,,V L ,20101000,098750,P,100,-0.07, 0.83,99200,37,,,,V L ,20101000,098875,C,3400, 0.89, 0.71,99200,37,,,,V L ,20101000,098875,P,150,-0.11, 0.71,99200,37,,,,V L ,20101000,099000,C,2200, 0.82, 0.58,99200,37,,,,V L ,20101000,099000,P,200,-0.18, 0.58,99200,37,,,,V L ,20101000,099125,C,1100, 0.67, 0.45,99200,37,,,,V L ,20101000,099125,P,350,-0.33, 0.45,99200,37,,,,V L ,20101000,099250,C,275, 0.34, 0.32,99200,37,,,,V L ,20101000,099250,P,775,-0.66, 0.32,99200,37,,,,V L ,20101000,099375,C,25, 0.06, 0.29,99200,37,,,,V L ,20101000,099375,P,1775,-0.94, 0.29,99200,37,,,,V L ,20101000,099500,C,0, 0.01, 0.36,99200,37,,,,V L ,20101000,099500,P,3000,-0.99, 0.36,99200,37,,,,V L ,20101000,099625,C,0, 0.00, 0.38,99200,37,,,,V L ,20101000,099625,P,4250,-1.00, 0.38,99200,37,,,,V L ,20101000,099750,C,0, 0.00, 0.38,99200,37,,,,V L ,20101000,099750,P,5500,-1.00, 0.38,99200,37,,,,V L ,20101000,099875,C,0, 0.00, 0.38,99200,37,,,,V L ,20101000,099875,P,6750,-1.00, 0.38,99200,37,,,,V L ,20101100,096500,C,27000, 1.00, 0.84,99200,57,,,,V L ,20101100,096500,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,096625,C,25750, 1.00, 0.84,99200,57,,,,V L ,20101100,096625,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,096750,C,24500, 1.00, 0.84,99200,57,,,,V L ,20101100,096750,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,096875,C,23250, 1.00, 0.84,99200,57,,,,V L ,20101100,096875,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,097000,C,22000, 1.00, 0.84,99200,57,,,,V L ,20101100,097000,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,097125,C,20750, 1.00, 0.84,99200,57,,,,V L ,20101100,097125,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,097250,C,19500, 1.00, 0.84,99200,57,,,,V L ,20101100,097250,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,097375,C,18250, 1.00, 0.84,99200,57,,,,V L ,20101100,097375,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,097500,C,17000, 1.00, 0.84,99200,57,,,,V L ,20101100,097500,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,097625,C,15750, 1.00, 0.84,99200,57,,,,V L ,20101100,097625,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,097750,C,14500, 1.00, 0.84,99200,57,,,,V L ,20101100,097750,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,097875,C,13250, 1.00, 0.84,99200,57,,,,V L ,20101100,097875,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,098000,C,12000, 1.00, 0.84,99200,57,,,,V L ,20101100,098000,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,098125,C,10750, 1.00, 0.84,99200,57,,,,V L ,20101100,098125,P,0, 0.00, 0.84,99200,57,,,,V L ,20101100,098250,C,9500, 0.99, 0.84,99200,57,,,,V L ,20101100,098250,P,0,-0.01, 0.84,99200,57,,,,V L ,20101100,098375,C,8275, 0.98, 0.84,99200,57,,,,V L ,20101100,098375,P,25,-0.02, 0.84,99200,57,,,,V L ,20101100,098500,C,7050, 0.96, 0.84,99200,57,,,,V L ,20101100,098500,P,50,-0.04, 0.84,99200,57,,,,V L ,20101100,098625,C,5850, 0.94, 0.80,99200,57,,,,V L ,20101100,098625,P,100,-0.06, 0.80,99200,57,,,,V L ,20101100,098750,C,4650, 0.91, 0.73,99200,57,,,,V L ,20101100,098750,P,150,-0.09, 0.73,99200,57,,,,V L ,20101100,098875,C,3450, 0.86, 0.65,99200,57,,,,V L ,20101100,098875,P,200,-0.14, 0.65,99200,57,,,,V L ,20101100,099000,C,2325, 0.78, 0.55,99200,57,,,,V L ,20101100,099000,P,325,-0.22, 0.55,99200,57,,,,V L ,20101100,099125,C,1225, 0.65, 0.43,99200,57,,,,V L ,20101100,099125,P,475,-0.35, 0.43,99200,57,,,,V L ,20101100,099250,C,375, 0.37, 0.33,99200,57,,,,V L ,20101100,099250,P,875,-0.63, 0.33,99200,57,,,,V L ,20101100,099375,C,50, 0.09, 0.28,99200,57,,,,V L ,20101100,099375,P,1800,-0.91, 0.28,99200,57,,,,V L ,20101100,099500,C,25, 0.03, 0.34,99200,57,,,,V L ,20101100,099500,P,3025,-0.97, 0.34,99200,57,,,,V L ,20101100,099625,C,0, 0.01, 0.38,99200,57,,,,V L ,20101100,099625,P,4250,-0.99, 0.38,99200,57,,,,V L ,20101100,099750,C,0, 0.00, 0.40,99200,57,,,,V L ,20101100,099750,P,5500,-1.00, 0.40,99200,57,,,,V L ,20101100,099875,C,0, 0.00, 0.40,99200,57,,,,V L ,20101100,099875,P,6750,-1.00, 0.40,99200,57,,,,V L ,20101200,089000,C,102000, 1.00, 0.81,99200,77,,,,V L ,20101200,089000,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,089125,C,100750, 1.00, 0.81,99200,77,,,,V L ,20101200,089125,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,089250,C,99500, 1.00, 0.81,99200,77,,,,V L ,20101200,089250,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,089375,C,98250, 1.00, 0.81,99200,77,,,,V L ,20101200,089375,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,089500,C,97000, 1.00, 0.81,99200,77,,,,V L ,20101200,089500,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,089625,C,95750, 1.00, 0.81,99200,77,,,,V L ,20101200,089625,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,089750,C,94500, 1.00, 0.81,99200,77,,,,V L ,20101200,089750,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,089875,C,93250, 1.00, 0.81,99200,77,,,,V L ,20101200,089875,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,090000,C,92000, 1.00, 0.81,99200,77,,,,V L ,20101200,090000,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,090125,C,90750, 1.00, 0.81,99200,77,,,,V L ,20101200,090125,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,090250,C,89500, 1.00, 0.81,99200,77,,,,V L ,20101200,090250,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,090375,C,88250, 1.00, 0.81,99200,77,,,,V L ,20101200,090375,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,090500,C,87000, 1.00, 0.81,99200,77,,,,V L ,20101200,090500,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,090625,C,85750, 1.00, 0.81,99200,77,,,,V L ,20101200,090625,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,090750,C,84500, 1.00, 0.81,99200,77,,,,V L ,20101200,090750,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,090875,C,83250, 1.00, 0.81,99200,77,,,,V L ,20101200,090875,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,091000,C,82000, 1.00, 0.81,99200,77,,,,V L ,20101200,091000,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,091125,C,80750, 1.00, 0.81,99200,77,,,,V L ,20101200,091125,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,091250,C,79500, 1.00, 0.81,99200,77,,,,V L ,20101200,091250,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,091375,C,78250, 1.00, 0.81,99200,77,,,,V L ,20101200,091375,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,091500,C,77000, 1.00, 0.81,99200,77,,,,V L ,20101200,091500,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,091625,C,75750, 1.00, 0.81,99200,77,,,,V L ,20101200,091625,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,091750,C,74500, 1.00, 0.81,99200,77,,,,V L ,20101200,091750,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,091875,C,73250, 1.00, 0.81,99200,77,,,,V L ,20101200,091875,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,092000,C,72000, 1.00, 0.81,99200,77,,,,V L ,20101200,092000,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,092125,C,70750, 1.00, 0.81,99200,77,,,,V L ,20101200,092125,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,092250,C,69500, 1.00, 0.81,99200,77,,,,V L ,20101200,092250,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,092375,C,68250, 1.00, 0.81,99200,77,,,,V L ,20101200,092375,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,092500,C,67000, 1.00, 0.81,99200,77,,,,V L ,20101200,092500,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,092625,C,65750, 1.00, 0.81,99200,77,,,,V L ,20101200,092625,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,092750,C,64500, 1.00, 0.81,99200,77,,,,V L ,20101200,092750,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,092875,C,63250, 1.00, 0.81,99200,77,,,,V L ,20101200,092875,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,093000,C,62000, 1.00, 0.81,99200,77,,,,V L ,20101200,093000,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,093125,C,60750, 1.00, 0.81,99200,77,,,,V L ,20101200,093125,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,093250,C,59500, 1.00, 0.81,99200,77,,,,V L ,20101200,093250,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,093375,C,58250, 1.00, 0.81,99200,77,,,,V L ,20101200,093375,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,093500,C,57000, 1.00, 0.81,99200,77,,,,V L ,20101200,093500,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,093625,C,55750, 1.00, 0.81,99200,77,,,,V L ,20101200,093625,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,093750,C,54500, 1.00, 0.81,99200,77,,,,V L ,20101200,093750,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,093875,C,53250, 1.00, 0.81,99200,77,,,,V L ,20101200,093875,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,094000,C,52000, 1.00, 0.81,99200,77,,,,V L ,20101200,094000,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,094125,C,50750, 1.00, 0.81,99200,77,,,,V L ,20101200,094125,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,094250,C,49500, 1.00, 0.81,99200,77,,,,V L ,20101200,094250,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,094375,C,48250, 1.00, 0.81,99200,77,,,,V L ,20101200,094375,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,094500,C,47000, 1.00, 0.81,99200,77,,,,V L ,20101200,094500,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,094625,C,45750, 1.00, 0.81,99200,77,,,,V L ,20101200,094625,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,094750,C,44500, 1.00, 0.81,99200,77,,,,V L ,20101200,094750,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,094875,C,43250, 1.00, 0.81,99200,77,,,,V L ,20101200,094875,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,095000,C,42000, 1.00, 0.81,99200,77,,,,V L ,20101200,095000,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,095125,C,40750, 1.00, 0.81,99200,77,,,,V L ,20101200,095125,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,095250,C,39500, 1.00, 0.81,99200,77,,,,V L ,20101200,095250,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,095375,C,38250, 1.00, 0.81,99200,77,,,,V L ,20101200,095375,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,095500,C,37000, 1.00, 0.81,99200,77,,,,V L ,20101200,095500,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,095625,C,35750, 1.00, 0.81,99200,77,,,,V L ,20101200,095625,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,095750,C,34500, 1.00, 0.81,99200,77,,,,V L ,20101200,095750,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,095875,C,33250, 1.00, 0.81,99200,77,,,,V L ,20101200,095875,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,096000,C,32000, 1.00, 0.81,99200,77,,,,V L ,20101200,096000,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,096125,C,30750, 1.00, 0.81,99200,77,,,,V L ,20101200,096125,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,096250,C,29500, 1.00, 0.81,99200,77,,,,V L ,20101200,096250,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,096375,C,28250, 1.00, 0.81,99200,77,,,,V L ,20101200,096375,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,096500,C,27000, 1.00, 0.81,99200,77,,,,V L ,20101200,096500,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,096625,C,25750, 1.00, 0.81,99200,77,,,,V L ,20101200,096625,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,096750,C,24500, 1.00, 0.81,99200,77,,,,V L ,20101200,096750,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,096875,C,23250, 1.00, 0.81,99200,77,,,,V L ,20101200,096875,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,097000,C,22000, 1.00, 0.81,99200,77,,,,V L ,20101200,097000,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,097125,C,20750, 1.00, 0.81,99200,77,,,,V L ,20101200,097125,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,097250,C,19500, 1.00, 0.81,99200,77,,,,V L ,20101200,097250,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,097375,C,18250, 1.00, 0.81,99200,77,,,,V L ,20101200,097375,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,097500,C,17000, 1.00, 0.81,99200,77,,,,V L ,20101200,097500,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,097625,C,15750, 1.00, 0.81,99200,77,,,,V L ,20101200,097625,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,097750,C,14500, 1.00, 0.81,99200,77,,,,V L ,20101200,097750,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,097875,C,13250, 1.00, 0.81,99200,77,,,,V L ,20101200,097875,P,0, 0.00, 0.81,99200,77,,,,V L ,20101200,098000,C,12000, 1.00, 0.82,99200,77,,,,V L ,20101200,098000,P,0, 0.00, 0.82,99200,77,,,,V L ,20101200,098125,C,10775, 0.99, 0.91,99200,77,,,,V L ,20101200,098125,P,25,-0.01, 0.91,99200,77,,,,V L ,20101200,098250,C,9550, 0.97, 0.91,99200,77,,,,V L ,20101200,098250,P,50,-0.03, 0.91,99200,77,,,,V L ,20101200,098375,C,8325, 0.96, 0.86,99200,77,,,,V L ,20101200,098375,P,75,-0.04, 0.86,99200,77,,,,V L ,20101200,098500,C,7100, 0.95, 0.80,99200,77,,,,V L ,20101200,098500,P,100,-0.05, 0.80,99200,77,,,,V L ,20101200,098625,C,5875, 0.93, 0.74,99200,77,,,,V L ,20101200,098625,P,125,-0.07, 0.74,99200,77,,,,V L ,20101200,098750,C,4675, 0.90, 0.67,99200,77,,,,V L ,20101200,098750,P,175,-0.10, 0.67,99200,77,,,,V L ,20101200,098875,C,3500, 0.84, 0.60,99200,77,,,,V L ,20101200,098875,P,250,-0.16, 0.60,99200,77,,,,V L ,20101200,099000,C,2400, 0.76, 0.52,99200,77,,,,V L ,20101200,099000,P,400,-0.24, 0.52,99200,77,,,,V L ,20101200,099125,C,1350, 0.63, 0.43,99200,77,,,,V L ,20101200,099125,P,600,-0.37, 0.43,99200,77,,,,V L ,20101200,099250,C,500, 0.39, 0.34,99200,77,,,,V L ,20101200,099250,P,1000,-0.61, 0.34,99200,77,,,,V L ,20101200,099375,C,125, 0.15, 0.32,99200,77,,,,V L ,20101200,099375,P,1875,-0.85, 0.32,99200,77,,,,V L ,20101200,099500,C,50, 0.05, 0.34,99200,77,,,,V L ,20101200,099500,P,3050,-0.95, 0.34,99200,77,,,,V L ,20101200,099625,C,25, 0.02, 0.39,99200,77,,,,V L ,20101200,099625,P,4275,-0.98, 0.39,99200,77,,,,V L ,20101200,099750,C,0, 0.01, 0.40,99200,77,,,,V L ,20101200,099750,P,5500,-0.99, 0.40,99200,77,,,,V L ,20101200,099875,C,0, 0.00, 0.40,99200,77,,,,V L ,20101200,099875,P,6750,-1.00, 0.40,99200,77,,,,V L ,20110300,000000,F,99150, 0.00,,,141,,,,V L ,20110300,090000,C,91500, 1.00, 1.06,99150,141,,,,V L ,20110300,090000,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,090125,C,90250, 1.00, 1.06,99150,141,,,,V L ,20110300,090125,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,090250,C,89000, 1.00, 1.06,99150,141,,,,V L ,20110300,090250,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,090375,C,87750, 1.00, 1.06,99150,141,,,,V L ,20110300,090375,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,090500,C,86500, 1.00, 1.06,99150,141,,,,V L ,20110300,090500,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,090625,C,85250, 1.00, 1.06,99150,141,,,,V L ,20110300,090625,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,090750,C,84000, 1.00, 1.06,99150,141,,,,V L ,20110300,090750,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,090875,C,82750, 1.00, 1.06,99150,141,,,,V L ,20110300,090875,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,091000,C,81500, 1.00, 1.06,99150,141,,,,V L ,20110300,091000,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,091125,C,80250, 1.00, 1.06,99150,141,,,,V L ,20110300,091125,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,091250,C,79000, 1.00, 1.06,99150,141,,,,V L ,20110300,091250,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,091375,C,77750, 1.00, 1.06,99150,141,,,,V L ,20110300,091375,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,091500,C,76500, 1.00, 1.06,99150,141,,,,V L ,20110300,091500,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,091625,C,75250, 1.00, 1.06,99150,141,,,,V L ,20110300,091625,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,091750,C,74000, 1.00, 1.06,99150,141,,,,V L ,20110300,091750,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,091875,C,72750, 1.00, 1.06,99150,141,,,,V L ,20110300,091875,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,092000,C,71500, 1.00, 1.06,99150,141,,,,V L ,20110300,092000,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,092125,C,70250, 1.00, 1.06,99150,141,,,,V L ,20110300,092125,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,092250,C,69000, 1.00, 1.06,99150,141,,,,V L ,20110300,092250,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,092375,C,67750, 1.00, 1.06,99150,141,,,,V L ,20110300,092375,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,092500,C,66500, 1.00, 1.06,99150,141,,,,V L ,20110300,092500,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,092625,C,65250, 1.00, 1.06,99150,141,,,,V L ,20110300,092625,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,092750,C,64000, 1.00, 1.06,99150,141,,,,V L ,20110300,092750,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,092875,C,62750, 1.00, 1.06,99150,141,,,,V L ,20110300,092875,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,093000,C,61500, 1.00, 1.06,99150,141,,,,V L ,20110300,093000,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,093125,C,60250, 1.00, 1.06,99150,141,,,,V L ,20110300,093125,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,093250,C,59000, 1.00, 1.06,99150,141,,,,V L ,20110300,093250,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,093375,C,57750, 1.00, 1.06,99150,141,,,,V L ,20110300,093375,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,093500,C,56500, 1.00, 1.06,99150,141,,,,V L ,20110300,093500,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,093625,C,55250, 1.00, 1.06,99150,141,,,,V L ,20110300,093625,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,093750,C,54000, 1.00, 1.06,99150,141,,,,V L ,20110300,093750,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,093875,C,52750, 1.00, 1.06,99150,141,,,,V L ,20110300,093875,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,094000,C,51500, 1.00, 1.06,99150,141,,,,V L ,20110300,094000,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,094125,C,50250, 1.00, 1.06,99150,141,,,,V L ,20110300,094125,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,094250,C,49000, 1.00, 1.06,99150,141,,,,V L ,20110300,094250,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,094375,C,47750, 1.00, 1.06,99150,141,,,,V L ,20110300,094375,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,094500,C,46500, 1.00, 1.06,99150,141,,,,V L ,20110300,094500,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,094625,C,45250, 1.00, 1.06,99150,141,,,,V L ,20110300,094625,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,094750,C,44000, 1.00, 1.06,99150,141,,,,V L ,20110300,094750,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,094875,C,42750, 1.00, 1.06,99150,141,,,,V L ,20110300,094875,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,095000,C,41500, 1.00, 1.06,99150,141,,,,V L ,20110300,095000,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,095125,C,40250, 1.00, 1.06,99150,141,,,,V L ,20110300,095125,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,095250,C,39000, 1.00, 1.06,99150,141,,,,V L ,20110300,095250,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,095375,C,37750, 1.00, 1.06,99150,141,,,,V L ,20110300,095375,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,095500,C,36500, 1.00, 1.06,99150,141,,,,V L ,20110300,095500,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,095625,C,35250, 1.00, 1.06,99150,141,,,,V L ,20110300,095625,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,095750,C,34000, 1.00, 1.06,99150,141,,,,V L ,20110300,095750,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,095875,C,32750, 1.00, 1.06,99150,141,,,,V L ,20110300,095875,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,096000,C,31500, 1.00, 1.06,99150,141,,,,V L ,20110300,096000,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,096125,C,30250, 1.00, 1.06,99150,141,,,,V L ,20110300,096125,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,096250,C,29000, 1.00, 1.06,99150,141,,,,V L ,20110300,096250,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,096375,C,27750, 1.00, 1.06,99150,141,,,,V L ,20110300,096375,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,096500,C,26500, 1.00, 1.06,99150,141,,,,V L ,20110300,096500,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,096625,C,25250, 1.00, 1.06,99150,141,,,,V L ,20110300,096625,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,096750,C,24000, 1.00, 1.06,99150,141,,,,V L ,20110300,096750,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,096875,C,22750, 1.00, 1.06,99150,141,,,,V L ,20110300,096875,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,097000,C,21500, 1.00, 1.06,99150,141,,,,V L ,20110300,097000,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,097125,C,20250, 1.00, 1.06,99150,141,,,,V L ,20110300,097125,P,0, 0.00, 1.06,99150,141,,,,V L ,20110300,097250,C,19025, 0.99, 1.11,99150,141,,,,V L ,20110300,097250,P,25,-0.01, 1.11,99150,141,,,,V L ,20110300,097375,C,17800, 0.98, 1.15,99150,141,,,,V L ,20110300,097375,P,50,-0.02, 1.15,99150,141,,,,V L ,20110300,097500,C,16575, 0.98, 1.15,99150,141,,,,V L ,20110300,097500,P,75,-0.02, 1.15,99150,141,,,,V L ,20110300,097625,C,15350, 0.97, 1.13,99150,141,,,,V L ,20110300,097625,P,100,-0.03, 1.13,99150,141,,,,V L ,20110300,097750,C,14125, 0.96, 1.09,99150,141,,,,V L ,20110300,097750,P,125,-0.04, 1.09,99150,141,,,,V L ,20110300,097875,C,12900, 0.95, 1.05,99150,141,,,,V L ,20110300,097875,P,150,-0.05, 1.05,99150,141,,,,V L ,20110300,098000,C,11675, 0.94, 1.00,99150,141,,,,V L ,20110300,098000,P,175,-0.06, 1.00,99150,141,,,,V L ,20110300,098125,C,10450, 0.94, 0.92,99150,141,,,,V L ,20110300,098125,P,200,-0.06, 0.92,99150,141,,,,V L ,20110300,098250,C,9225, 0.92, 0.87,99150,141,,,,V L ,20110300,098250,P,225,-0.08, 0.87,99150,141,,,,V L ,20110300,098375,C,8025, 0.90, 0.82,99150,141,,,,V L ,20110300,098375,P,275,-0.10, 0.82,99150,141,,,,V L ,20110300,098500,C,6850, 0.88, 0.77,99150,141,,,,V L ,20110300,098500,P,350,-0.12, 0.77,99150,141,,,,V L ,20110300,098625,C,5700, 0.84, 0.72,99150,141,,,,V L ,20110300,098625,P,450,-0.16, 0.72,99150,141,,,,V L ,20110300,098750,C,4575, 0.79, 0.67,99150,141,,,,V L ,20110300,098750,P,575,-0.21, 0.67,99150,141,,,,V L ,20110300,098875,C,3475, 0.73, 0.61,99150,141,,,,V L ,20110300,098875,P,725,-0.27, 0.61,99150,141,,,,V L ,20110300,099000,C,2450, 0.65, 0.54,99150,141,,,,V L ,20110300,099000,P,950,-0.35, 0.54,99150,141,,,,V L ,20110300,099125,C,1525, 0.53, 0.48,99150,141,,,,V L ,20110300,099125,P,1275,-0.47, 0.48,99150,141,,,,V L ,20110300,099250,C,750, 0.37, 0.40,99150,141,,,,V L ,20110300,099250,P,1750,-0.63, 0.40,99150,141,,,,V L ,20110300,099375,C,250, 0.19, 0.34,99150,141,,,,V L ,20110300,099375,P,2500,-0.81, 0.34,99150,141,,,,V L ,20110300,099500,C,100, 0.08, 0.34,99150,141,,,,V L ,20110300,099500,P,3600,-0.92, 0.34,99150,141,,,,V L ,20110300,099625,C,50, 0.04, 0.36,99150,141,,,,V L ,20110300,099625,P,4800,-0.96, 0.36,99150,141,,,,V L ,20110300,099750,C,25, 0.01, 0.38,99150,141,,,,V L ,20110300,099750,P,6025,-0.99, 0.38,99150,141,,,,V L ,20110300,099875,C,0, 0.00, 0.38,99150,141,,,,V L ,20110300,099875,P,7250,-1.00, 0.38,99150,141,,,,V L ,20110600,000000,F,99080, 0.00,,,204,,,,V L ,20110600,090000,C,90800, 1.00, 1.20,99080,204,,,,V L ,20110600,090000,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,090250,C,88300, 1.00, 1.20,99080,204,,,,V L ,20110600,090250,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,090375,C,87050, 1.00, 1.20,99080,204,,,,V L ,20110600,090375,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,090500,C,85800, 1.00, 1.20,99080,204,,,,V L ,20110600,090500,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,090625,C,84550, 1.00, 1.20,99080,204,,,,V L ,20110600,090625,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,090750,C,83300, 1.00, 1.20,99080,204,,,,V L ,20110600,090750,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,090875,C,82050, 1.00, 1.20,99080,204,,,,V L ,20110600,090875,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,091000,C,80800, 1.00, 1.20,99080,204,,,,V L ,20110600,091000,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,091125,C,79550, 1.00, 1.20,99080,204,,,,V L ,20110600,091125,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,091250,C,78300, 1.00, 1.20,99080,204,,,,V L ,20110600,091250,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,091375,C,77050, 1.00, 1.20,99080,204,,,,V L ,20110600,091375,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,091500,C,75800, 1.00, 1.20,99080,204,,,,V L ,20110600,091500,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,091625,C,74550, 1.00, 1.20,99080,204,,,,V L ,20110600,091625,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,091750,C,73300, 1.00, 1.20,99080,204,,,,V L ,20110600,091750,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,091875,C,72050, 1.00, 1.20,99080,204,,,,V L ,20110600,091875,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,092000,C,70800, 1.00, 1.20,99080,204,,,,V L ,20110600,092000,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,092125,C,69550, 1.00, 1.20,99080,204,,,,V L ,20110600,092125,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,092250,C,68300, 1.00, 1.20,99080,204,,,,V L ,20110600,092250,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,092375,C,67050, 1.00, 1.20,99080,204,,,,V L ,20110600,092375,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,092500,C,65800, 1.00, 1.20,99080,204,,,,V L ,20110600,092500,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,092625,C,64550, 1.00, 1.20,99080,204,,,,V L ,20110600,092625,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,092750,C,63300, 1.00, 1.20,99080,204,,,,V L ,20110600,092750,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,092875,C,62050, 1.00, 1.20,99080,204,,,,V L ,20110600,092875,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,093000,C,60800, 1.00, 1.20,99080,204,,,,V L ,20110600,093000,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,093125,C,59550, 1.00, 1.20,99080,204,,,,V L ,20110600,093125,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,093250,C,58300, 1.00, 1.20,99080,204,,,,V L ,20110600,093250,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,093375,C,57050, 1.00, 1.20,99080,204,,,,V L ,20110600,093375,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,093500,C,55800, 1.00, 1.20,99080,204,,,,V L ,20110600,093500,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,093625,C,54550, 1.00, 1.20,99080,204,,,,V L ,20110600,093625,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,093750,C,53300, 1.00, 1.20,99080,204,,,,V L ,20110600,093750,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,093875,C,52050, 1.00, 1.20,99080,204,,,,V L ,20110600,093875,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,094000,C,50800, 1.00, 1.20,99080,204,,,,V L ,20110600,094000,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,094125,C,49550, 1.00, 1.20,99080,204,,,,V L ,20110600,094125,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,094250,C,48300, 1.00, 1.20,99080,204,,,,V L ,20110600,094250,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,094375,C,47050, 1.00, 1.20,99080,204,,,,V L ,20110600,094375,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,094500,C,45800, 1.00, 1.20,99080,204,,,,V L ,20110600,094500,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,094625,C,44550, 1.00, 1.20,99080,204,,,,V L ,20110600,094625,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,094750,C,43300, 1.00, 1.20,99080,204,,,,V L ,20110600,094750,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,094875,C,42050, 1.00, 1.20,99080,204,,,,V L ,20110600,094875,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,095000,C,40800, 1.00, 1.20,99080,204,,,,V L ,20110600,095000,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,095125,C,39550, 1.00, 1.20,99080,204,,,,V L ,20110600,095125,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,095250,C,38300, 1.00, 1.20,99080,204,,,,V L ,20110600,095250,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,095375,C,37050, 1.00, 1.20,99080,204,,,,V L ,20110600,095375,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,095500,C,35800, 1.00, 1.20,99080,204,,,,V L ,20110600,095500,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,095625,C,34550, 1.00, 1.20,99080,204,,,,V L ,20110600,095625,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,095750,C,33300, 1.00, 1.20,99080,204,,,,V L ,20110600,095750,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,095875,C,32050, 1.00, 1.20,99080,204,,,,V L ,20110600,095875,P,0, 0.00, 1.20,99080,204,,,,V L ,20110600,096000,C,30800, 1.00, 1.22,99080,204,,,,V L ,20110600,096000,P,0, 0.00, 1.22,99080,204,,,,V L ,20110600,096125,C,29575, 0.99, 1.36,99080,204,,,,V L ,20110600,096125,P,25,-0.01, 1.36,99080,204,,,,V L ,20110600,096250,C,28350, 0.99, 1.41,99080,204,,,,V L ,20110600,096250,P,50,-0.01, 1.41,99080,204,,,,V L ,20110600,096375,C,27125, 0.98, 1.44,99080,204,,,,V L ,20110600,096375,P,75,-0.02, 1.44,99080,204,,,,V L ,20110600,096500,C,25900, 0.98, 1.45,99080,204,,,,V L ,20110600,096500,P,100,-0.02, 1.45,99080,204,,,,V L ,20110600,096625,C,24675, 0.98, 1.44,99080,204,,,,V L ,20110600,096625,P,125,-0.02, 1.44,99080,204,,,,V L ,20110600,096750,C,23450, 0.97, 1.42,99080,204,,,,V L ,20110600,096750,P,150,-0.03, 1.42,99080,204,,,,V L ,20110600,096875,C,22225, 0.97, 1.39,99080,204,,,,V L ,20110600,096875,P,175,-0.03, 1.39,99080,204,,,,V L ,20110600,097000,C,21000, 0.96, 1.36,99080,204,,,,V L ,20110600,097000,P,200,-0.04, 1.36,99080,204,,,,V L ,20110600,097125,C,19775, 0.96, 1.32,99080,204,,,,V L ,20110600,097125,P,225,-0.04, 1.32,99080,204,,,,V L ,20110600,097250,C,18550, 0.95, 1.28,99080,204,,,,V L ,20110600,097250,P,250,-0.05, 1.28,99080,204,,,,V L ,20110600,097375,C,17325, 0.94, 1.24,99080,204,,,,V L ,20110600,097375,P,275,-0.06, 1.24,99080,204,,,,V L ,20110600,097500,C,16100, 0.94, 1.19,99080,204,,,,V L ,20110600,097500,P,300,-0.06, 1.19,99080,204,,,,V L ,20110600,097625,C,14875, 0.93, 1.14,99080,204,,,,V L ,20110600,097625,P,325,-0.07, 1.14,99080,204,,,,V L ,20110600,097750,C,13675, 0.92, 1.10,99080,204,,,,V L ,20110600,097750,P,375,-0.08, 1.10,99080,204,,,,V L ,20110600,097875,C,12475, 0.90, 1.06,99080,204,,,,V L ,20110600,097875,P,425,-0.10, 1.06,99080,204,,,,V L ,20110600,098000,C,11275, 0.89, 1.00,99080,204,,,,V L ,20110600,098000,P,475,-0.11, 1.00,99080,204,,,,V L ,20110600,098125,C,10100, 0.87, 0.96,99080,204,,,,V L ,20110600,098125,P,550,-0.13, 0.96,99080,204,,,,V L ,20110600,098250,C,8925, 0.85, 0.91,99080,204,,,,V L ,20110600,098250,P,625,-0.15, 0.91,99080,204,,,,V L ,20110600,098375,C,7775, 0.82, 0.87,99080,204,,,,V L ,20110600,098375,P,725,-0.18, 0.87,99080,204,,,,V L ,20110600,098500,C,6625, 0.79, 0.81,99080,204,,,,V L ,20110600,098500,P,825,-0.21, 0.81,99080,204,,,,V L ,20110600,098625,C,5525, 0.75, 0.75,99080,204,,,,V L ,20110600,098625,P,975,-0.25, 0.75,99080,204,,,,V L ,20110600,098750,C,4425, 0.71, 0.69,99080,204,,,,V L ,20110600,098750,P,1125,-0.29, 0.69,99080,204,,,,V L ,20110600,098875,C,3400, 0.64, 0.64,99080,204,,,,V L ,20110600,098875,P,1350,-0.36, 0.64,99080,204,,,,V L ,20110600,099000,C,2475, 0.56, 0.58,99080,204,,,,V L ,20110600,099000,P,1675,-0.44, 0.58,99080,204,,,,V L ,20110600,099125,C,1675, 0.46, 0.53,99080,204,,,,V L ,20110600,099125,P,2125,-0.54, 0.53,99080,204,,,,V L ,20110600,099250,C,1025, 0.35, 0.49,99080,204,,,,V L ,20110600,099250,P,2725,-0.65, 0.49,99080,204,,,,V L ,20110600,099375,C,500, 0.23, 0.44,99080,204,,,,V L ,20110600,099375,P,3450,-0.77, 0.44,99080,204,,,,V L ,20110600,099500,C,200, 0.12, 0.40,99080,204,,,,V L ,20110600,099500,P,4400,-0.88, 0.40,99080,204,,,,V L ,20110600,099625,C,100, 0.06, 0.39,99080,204,,,,V L ,20110600,099625,P,5550,-0.94, 0.39,99080,204,,,,V L ,20110600,099750,C,25, 0.03, 0.39,99080,204,,,,V L ,20110600,099750,P,6725,-0.97, 0.39,99080,204,,,,V L ,20110600,099875,C,25, 0.01, 0.39,99080,204,,,,V L ,20110600,099875,P,7975,-0.99, 0.39,99080,204,,,,V L ,20110900,000000,F,98970, 0.00,,,274,,,,V L ,20110900,090000,C,89700, 1.00, 1.33,98970,274,,,,V L ,20110900,090000,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,090250,C,87200, 1.00, 1.33,98970,274,,,,V L ,20110900,090250,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,090500,C,84700, 1.00, 1.33,98970,274,,,,V L ,20110900,090500,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,090750,C,82200, 1.00, 1.33,98970,274,,,,V L ,20110900,090750,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,091000,C,79700, 1.00, 1.33,98970,274,,,,V L ,20110900,091000,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,091250,C,77200, 1.00, 1.33,98970,274,,,,V L ,20110900,091250,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,091500,C,74700, 1.00, 1.33,98970,274,,,,V L ,20110900,091500,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,091750,C,72200, 1.00, 1.33,98970,274,,,,V L ,20110900,091750,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,092000,C,69700, 1.00, 1.33,98970,274,,,,V L ,20110900,092000,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,092250,C,67200, 1.00, 1.33,98970,274,,,,V L ,20110900,092250,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,092500,C,64700, 1.00, 1.33,98970,274,,,,V L ,20110900,092500,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,092750,C,62200, 1.00, 1.33,98970,274,,,,V L ,20110900,092750,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,093000,C,59700, 1.00, 1.33,98970,274,,,,V L ,20110900,093000,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,093250,C,57200, 1.00, 1.33,98970,274,,,,V L ,20110900,093250,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,093500,C,54700, 1.00, 1.33,98970,274,,,,V L ,20110900,093500,P,0, 0.00, 1.33,98970,274,,,,V L ,20110900,093750,C,52200, 1.00, 1.66,98970,274,,,,V L ,20110900,093750,P,0, 0.00, 1.66,98970,274,,,,V L ,20110900,094000,C,49750, 0.99, 2.11,98970,274,,,,V L ,20110900,094000,P,50,-0.01, 2.11,98970,274,,,,V L ,20110900,094250,C,47300, 0.99, 2.16,98970,274,,,,V L ,20110900,094250,P,100,-0.01, 2.16,98970,274,,,,V L ,20110900,094500,C,44850, 0.98, 2.18,98970,274,,,,V L ,20110900,094500,P,150,-0.02, 2.18,98970,274,,,,V L ,20110900,094750,C,42400, 0.97, 2.17,98970,274,,,,V L ,20110900,094750,P,200,-0.03, 2.17,98970,274,,,,V L ,20110900,095000,C,39950, 0.97, 2.14,98970,274,,,,V L ,20110900,095000,P,250,-0.03, 2.14,98970,274,,,,V L ,20110900,095250,C,37500, 0.96, 2.09,98970,274,,,,V L ,20110900,095250,P,300,-0.04, 2.09,98970,274,,,,V L ,20110900,095500,C,35050, 0.96, 2.03,98970,274,,,,V L ,20110900,095500,P,350,-0.04, 2.03,98970,274,,,,V L ,20110900,095750,C,32600, 0.95, 1.96,98970,274,,,,V L ,20110900,095750,P,400,-0.05, 1.96,98970,274,,,,V L ,20110900,096000,C,30150, 0.95, 1.86,98970,274,,,,V L ,20110900,096000,P,450,-0.05, 1.86,98970,274,,,,V L ,20110900,096250,C,27700, 0.94, 1.77,98970,274,,,,V L ,20110900,096250,P,500,-0.06, 1.77,98970,274,,,,V L ,20110900,096500,C,25250, 0.93, 1.68,98970,274,,,,V L ,20110900,096500,P,550,-0.07, 1.68,98970,274,,,,V L ,20110900,096750,C,22800, 0.92, 1.58,98970,274,,,,V L ,20110900,096750,P,600,-0.08, 1.58,98970,274,,,,V L ,20110900,097000,C,20350, 0.91, 1.47,98970,274,,,,V L ,20110900,097000,P,650,-0.09, 1.47,98970,274,,,,V L ,20110900,097250,C,17950, 0.89, 1.39,98970,274,,,,V L ,20110900,097250,P,750,-0.11, 1.39,98970,274,,,,V L ,20110900,097500,C,15550, 0.87, 1.28,98970,274,,,,V L ,20110900,097500,P,850,-0.13, 1.28,98970,274,,,,V L ,20110900,097750,C,13150, 0.85, 1.17,98970,274,,,,V L ,20110900,097750,P,950,-0.15, 1.17,98970,274,,,,V L ,20110900,098000,C,10800, 0.82, 1.06,98970,274,,,,V L ,20110900,098000,P,1100,-0.18, 1.06,98970,274,,,,V L ,20110900,098250,C,8500, 0.77, 0.95,98970,274,,,,V L ,20110900,098250,P,1300,-0.23, 0.95,98970,274,,,,V L ,20110900,098500,C,6300, 0.71, 0.85,98970,274,,,,V L ,20110900,098500,P,1600,-0.29, 0.85,98970,274,,,,V L ,20110900,098750,C,4250, 0.62, 0.75,98970,274,,,,V L ,20110900,098750,P,2050,-0.38, 0.75,98970,274,,,,V L ,20110900,099000,C,2450, 0.48, 0.64,98970,274,,,,V L ,20110900,099000,P,2750,-0.52, 0.64,98970,274,,,,V L ,20110900,099250,C,1050, 0.30, 0.53,98970,274,,,,V L ,20110900,099250,P,3850,-0.70, 0.53,98970,274,,,,V L ,20110900,099500,C,300, 0.13, 0.47,98970,274,,,,V L ,20110900,099500,P,5600,-0.87, 0.47,98970,274,,,,V L ,20110900,099750,C,100, 0.04, 0.44,98970,274,,,,V L ,20110900,099750,P,7900,-0.96, 0.44,98970,274,,,,V L ,20111200,000000,F,98810, 0.00,,,339,,,,V L ,20111200,090000,C,88100, 1.00, 1.32,98810,339,,,,V L ,20111200,090000,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,090250,C,85600, 1.00, 1.32,98810,339,,,,V L ,20111200,090250,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,090500,C,83100, 1.00, 1.32,98810,339,,,,V L ,20111200,090500,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,090750,C,80600, 1.00, 1.32,98810,339,,,,V L ,20111200,090750,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,091000,C,78100, 1.00, 1.32,98810,339,,,,V L ,20111200,091000,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,091250,C,75600, 1.00, 1.32,98810,339,,,,V L ,20111200,091250,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,091500,C,73100, 1.00, 1.32,98810,339,,,,V L ,20111200,091500,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,091750,C,70600, 1.00, 1.32,98810,339,,,,V L ,20111200,091750,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,092000,C,68100, 1.00, 1.32,98810,339,,,,V L ,20111200,092000,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,092250,C,65600, 1.00, 1.32,98810,339,,,,V L ,20111200,092250,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,092500,C,63100, 1.00, 1.32,98810,339,,,,V L ,20111200,092500,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,092750,C,60600, 1.00, 1.32,98810,339,,,,V L ,20111200,092750,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,093000,C,58100, 1.00, 1.32,98810,339,,,,V L ,20111200,093000,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,093250,C,55600, 1.00, 1.32,98810,339,,,,V L ,20111200,093250,P,0, 0.00, 1.32,98810,339,,,,V L ,20111200,093500,C,53100, 1.00, 1.51,98810,339,,,,V L ,20111200,093500,P,0, 0.00, 1.51,98810,339,,,,V L ,20111200,093750,C,50650, 0.99, 1.85,98810,339,,,,V L ,20111200,093750,P,50,-0.01, 1.85,98810,339,,,,V L ,20111200,094000,C,48200, 0.99, 1.97,98810,339,,,,V L ,20111200,094000,P,100,-0.01, 1.97,98810,339,,,,V L ,20111200,094250,C,45750, 0.98, 2.00,98810,339,,,,V L ,20111200,094250,P,150,-0.02, 2.00,98810,339,,,,V L ,20111200,094500,C,43300, 0.98, 1.99,98810,339,,,,V L ,20111200,094500,P,200,-0.02, 1.99,98810,339,,,,V L ,20111200,094750,C,40850, 0.97, 1.95,98810,339,,,,V L ,20111200,094750,P,250,-0.03, 1.95,98810,339,,,,V L ,20111200,095000,C,38400, 0.97, 1.90,98810,339,,,,V L ,20111200,095000,P,300,-0.03, 1.90,98810,339,,,,V L ,20111200,095250,C,35950, 0.96, 1.86,98810,339,,,,V L ,20111200,095250,P,350,-0.04, 1.86,98810,339,,,,V L ,20111200,095500,C,33500, 0.95, 1.80,98810,339,,,,V L ,20111200,095500,P,400,-0.05, 1.80,98810,339,,,,V L ,20111200,095750,C,31050, 0.95, 1.72,98810,339,,,,V L ,20111200,095750,P,450,-0.05, 1.72,98810,339,,,,V L ,20111200,096000,C,28600, 0.94, 1.66,98810,339,,,,V L ,20111200,096000,P,500,-0.06, 1.66,98810,339,,,,V L ,20111200,096250,C,26150, 0.93, 1.56,98810,339,,,,V L ,20111200,096250,P,550,-0.07, 1.56,98810,339,,,,V L ,20111200,096500,C,23750, 0.92, 1.51,98810,339,,,,V L ,20111200,096500,P,650,-0.08, 1.51,98810,339,,,,V L ,20111200,096750,C,21350, 0.90, 1.43,98810,339,,,,V L ,20111200,096750,P,750,-0.10, 1.43,98810,339,,,,V L ,20111200,097000,C,18950, 0.89, 1.35,98810,339,,,,V L ,20111200,097000,P,850,-0.11, 1.35,98810,339,,,,V L ,20111200,097250,C,16600, 0.86, 1.27,98810,339,,,,V L ,20111200,097250,P,1000,-0.14, 1.27,98810,339,,,,V L ,20111200,097500,C,14250, 0.84, 1.18,98810,339,,,,V L ,20111200,097500,P,1150,-0.16, 1.18,98810,339,,,,V L ,20111200,097750,C,12000, 0.80, 1.11,98810,339,,,,V L ,20111200,097750,P,1400,-0.20, 1.11,98810,339,,,,V L ,20111200,098000,C,9750, 0.76, 1.02,98810,339,,,,V L ,20111200,098000,P,1650,-0.24, 1.02,98810,339,,,,V L ,20111200,098250,C,7650, 0.70, 0.95,98810,339,,,,V L ,20111200,098250,P,2050,-0.30, 0.95,98810,339,,,,V L ,20111200,098500,C,5700, 0.62, 0.87,98810,339,,,,V L ,20111200,098500,P,2600,-0.38, 0.87,98810,339,,,,V L ,20111200,098750,C,3850, 0.53, 0.78,98810,339,,,,V L ,20111200,098750,P,3250,-0.47, 0.78,98810,339,,,,V L ,20111200,099000,C,2250, 0.41, 0.69,98810,339,,,,V L ,20111200,099000,P,4150,-0.59, 0.69,98810,339,,,,V L ,20111200,099250,C,1050, 0.26, 0.59,98810,339,,,,V L ,20111200,099250,P,5450,-0.74, 0.59,98810,339,,,,V L ,20111200,099500,C,350, 0.12, 0.51,98810,339,,,,V L ,20111200,099500,P,7250,-0.88, 0.51,98810,339,,,,V L ,20111200,099750,C,50, 0.03, 0.45,98810,339,,,,V L ,20111200,099750,P,9450,-0.97, 0.45,98810,339,,,,V L ,20120300,000000,F,98640, 0.00,,,401,,,,V L ,20120300,090000,C,86400, 1.00, 1.20,98640,401,,,,V L ,20120300,090000,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,090250,C,83900, 1.00, 1.20,98640,401,,,,V L ,20120300,090250,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,090500,C,81400, 1.00, 1.20,98640,401,,,,V L ,20120300,090500,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,090750,C,78900, 1.00, 1.20,98640,401,,,,V L ,20120300,090750,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,091000,C,76400, 1.00, 1.20,98640,401,,,,V L ,20120300,091000,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,091250,C,73900, 1.00, 1.20,98640,401,,,,V L ,20120300,091250,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,091500,C,71400, 1.00, 1.20,98640,401,,,,V L ,20120300,091500,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,091750,C,68900, 1.00, 1.20,98640,401,,,,V L ,20120300,091750,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,092000,C,66400, 1.00, 1.20,98640,401,,,,V L ,20120300,092000,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,092250,C,63900, 1.00, 1.20,98640,401,,,,V L ,20120300,092250,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,092500,C,61400, 1.00, 1.20,98640,401,,,,V L ,20120300,092500,P,0, 0.00, 1.20,98640,401,,,,V L ,20120300,092750,C,58900, 1.00, 1.21,98640,401,,,,V L ,20120300,092750,P,0, 0.00, 1.21,98640,401,,,,V L ,20120300,093000,C,56400, 1.00, 1.25,98640,401,,,,V L ,20120300,093000,P,0, 0.00, 1.25,98640,401,,,,V L ,20120300,093250,C,53950, 0.99, 1.78,98640,401,,,,V L ,20120300,093250,P,50,-0.01, 1.78,98640,401,,,,V L ,20120300,093500,C,51500, 0.99, 1.95,98640,401,,,,V L ,20120300,093500,P,100,-0.01, 1.95,98640,401,,,,V L ,20120300,093750,C,49050, 0.98, 1.95,98640,401,,,,V L ,20120300,093750,P,150,-0.02, 1.95,98640,401,,,,V L ,20120300,094000,C,46600, 0.98, 1.94,98640,401,,,,V L ,20120300,094000,P,200,-0.02, 1.94,98640,401,,,,V L ,20120300,094250,C,44150, 0.97, 1.93,98640,401,,,,V L ,20120300,094250,P,250,-0.03, 1.93,98640,401,,,,V L ,20120300,094500,C,41700, 0.97, 1.88,98640,401,,,,V L ,20120300,094500,P,300,-0.03, 1.88,98640,401,,,,V L ,20120300,094750,C,39250, 0.96, 1.84,98640,401,,,,V L ,20120300,094750,P,350,-0.04, 1.84,98640,401,,,,V L ,20120300,095000,C,36800, 0.96, 1.77,98640,401,,,,V L ,20120300,095000,P,400,-0.04, 1.77,98640,401,,,,V L ,20120300,095250,C,34350, 0.95, 1.71,98640,401,,,,V L ,20120300,095250,P,450,-0.05, 1.71,98640,401,,,,V L ,20120300,095500,C,31900, 0.94, 1.65,98640,401,,,,V L ,20120300,095500,P,500,-0.06, 1.65,98640,401,,,,V L ,20120300,095750,C,29450, 0.94, 1.57,98640,401,,,,V L ,20120300,095750,P,550,-0.06, 1.57,98640,401,,,,V L ,20120300,096000,C,27000, 0.93, 1.51,98640,401,,,,V L ,20120300,096000,P,600,-0.07, 1.51,98640,401,,,,V L ,20120300,096250,C,24600, 0.91, 1.45,98640,401,,,,V L ,20120300,096250,P,700,-0.09, 1.45,98640,401,,,,V L ,20120300,096500,C,22250, 0.90, 1.39,98640,401,,,,V L ,20120300,096500,P,850,-0.10, 1.39,98640,401,,,,V L ,20120300,096750,C,19900, 0.88, 1.33,98640,401,,,,V L ,20120300,096750,P,1000,-0.12, 1.33,98640,401,,,,V L ,20120300,097000,C,17550, 0.86, 1.27,98640,401,,,,V L ,20120300,097000,P,1150,-0.14, 1.27,98640,401,,,,V L ,20120300,097250,C,15250, 0.83, 1.20,98640,401,,,,V L ,20120300,097250,P,1350,-0.17, 1.20,98640,401,,,,V L ,20120300,097500,C,13000, 0.80, 1.14,98640,401,,,,V L ,20120300,097500,P,1600,-0.20, 1.14,98640,401,,,,V L ,20120300,097750,C,10850, 0.75, 1.08,98640,401,,,,V L ,20120300,097750,P,1950,-0.25, 1.08,98640,401,,,,V L ,20120300,098000,C,8800, 0.70, 1.01,98640,401,,,,V L ,20120300,098000,P,2400,-0.30, 1.01,98640,401,,,,V L ,20120300,098250,C,6850, 0.63, 0.95,98640,401,,,,V L ,20120300,098250,P,2950,-0.37, 0.95,98640,401,,,,V L ,20120300,098500,C,5050, 0.55, 0.87,98640,401,,,,V L ,20120300,098500,P,3650,-0.45, 0.87,98640,401,,,,V L ,20120300,098750,C,3400, 0.46, 0.80,98640,401,,,,V L ,20120300,098750,P,4500,-0.54, 0.80,98640,401,,,,V L ,20120300,099000,C,2000, 0.34, 0.71,98640,401,,,,V L ,20120300,099000,P,5600,-0.66, 0.71,98640,401,,,,V L ,20120300,099250,C,950, 0.22, 0.62,98640,401,,,,V L ,20120300,099250,P,7050,-0.78, 0.62,98640,401,,,,V L ,20120300,099500,C,300, 0.10, 0.54,98640,401,,,,V L ,20120300,099500,P,8900,-0.90, 0.54,98640,401,,,,V L ,20120300,099750,C,50, 0.03, 0.48,98640,401,,,,V L ,20120300,099750,P,11150,-0.97, 0.48,98640,401,,,,V L ,20120600,000000,F,98460, 0.00,,,464,,,,V L ,20120600,090000,C,84600, 1.00, 1.70,98460,464,,,,V L ,20120600,090000,P,0, 0.00, 1.70,98460,464,,,,V L ,20120600,090250,C,82100, 1.00, 1.70,98460,464,,,,V L ,20120600,090250,P,0, 0.00, 1.70,98460,464,,,,V L ,20120600,090500,C,79600, 1.00, 1.70,98460,464,,,,V L ,20120600,090500,P,0, 0.00, 1.70,98460,464,,,,V L ,20120600,090750,C,77100, 1.00, 1.70,98460,464,,,,V L ,20120600,090750,P,0, 0.00, 1.70,98460,464,,,,V L ,20120600,091000,C,74600, 1.00, 1.70,98460,464,,,,V L ,20120600,091000,P,0, 0.00, 1.70,98460,464,,,,V L ,20120600,091250,C,72100, 1.00, 1.70,98460,464,,,,V L ,20120600,091250,P,0, 0.00, 1.70,98460,464,,,,V L ,20120600,091500,C,69600, 1.00, 1.71,98460,464,,,,V L ,20120600,091500,P,0, 0.00, 1.71,98460,464,,,,V L ,20120600,091750,C,67100, 1.00, 1.71,98460,464,,,,V L ,20120600,091750,P,0, 0.00, 1.71,98460,464,,,,V L ,20120600,092000,C,64600, 1.00, 1.71,98460,464,,,,V L ,20120600,092000,P,0, 0.00, 1.71,98460,464,,,,V L ,20120600,092250,C,62150, 0.99, 1.93,98460,464,,,,V L ,20120600,092250,P,50,-0.01, 1.93,98460,464,,,,V L ,20120600,092500,C,59700, 0.99, 2.03,98460,464,,,,V L ,20120600,092500,P,100,-0.01, 2.03,98460,464,,,,V L ,20120600,092750,C,57250, 0.99, 2.05,98460,464,,,,V L ,20120600,092750,P,150,-0.01, 2.05,98460,464,,,,V L ,20120600,093000,C,54800, 0.98, 2.07,98460,464,,,,V L ,20120600,093000,P,200,-0.02, 2.07,98460,464,,,,V L ,20120600,093250,C,52350, 0.98, 2.06,98460,464,,,,V L ,20120600,093250,P,250,-0.02, 2.06,98460,464,,,,V L ,20120600,093500,C,49900, 0.97, 2.03,98460,464,,,,V L ,20120600,093500,P,300,-0.03, 2.03,98460,464,,,,V L ,20120600,093750,C,47450, 0.97, 2.00,98460,464,,,,V L ,20120600,093750,P,350,-0.03, 2.00,98460,464,,,,V L ,20120600,094000,C,45000, 0.96, 1.95,98460,464,,,,V L ,20120600,094000,P,400,-0.04, 1.95,98460,464,,,,V L ,20120600,094250,C,42550, 0.96, 1.90,98460,464,,,,V L ,20120600,094250,P,450,-0.04, 1.90,98460,464,,,,V L ,20120600,094500,C,40100, 0.95, 1.85,98460,464,,,,V L ,20120600,094500,P,500,-0.05, 1.85,98460,464,,,,V L ,20120600,094750,C,37650, 0.95, 1.79,98460,464,,,,V L ,20120600,094750,P,550,-0.05, 1.79,98460,464,,,,V L ,20120600,095000,C,35200, 0.94, 1.72,98460,464,,,,V L ,20120600,095000,P,600,-0.06, 1.72,98460,464,,,,V L ,20120600,095250,C,32750, 0.93, 1.66,98460,464,,,,V L ,20120600,095250,P,650,-0.07, 1.66,98460,464,,,,V L ,20120600,095500,C,30350, 0.92, 1.60,98460,464,,,,V L ,20120600,095500,P,750,-0.08, 1.60,98460,464,,,,V L ,20120600,095750,C,27950, 0.91, 1.54,98460,464,,,,V L ,20120600,095750,P,850,-0.09, 1.54,98460,464,,,,V L ,20120600,096000,C,25550, 0.90, 1.48,98460,464,,,,V L ,20120600,096000,P,950,-0.10, 1.48,98460,464,,,,V L ,20120600,096250,C,23200, 0.88, 1.42,98460,464,,,,V L ,20120600,096250,P,1100,-0.12, 1.42,98460,464,,,,V L ,20120600,096500,C,20850, 0.87, 1.36,98460,464,,,,V L ,20120600,096500,P,1250,-0.13, 1.36,98460,464,,,,V L ,20120600,096750,C,18550, 0.84, 1.31,98460,464,,,,V L ,20120600,096750,P,1450,-0.16, 1.31,98460,464,,,,V L ,20120600,097000,C,16250, 0.82, 1.24,98460,464,,,,V L ,20120600,097000,P,1650,-0.18, 1.24,98460,464,,,,V L ,20120600,097250,C,14050, 0.78, 1.18,98460,464,,,,V L ,20120600,097250,P,1950,-0.22, 1.18,98460,464,,,,V L ,20120600,097500,C,11950, 0.74, 1.13,98460,464,,,,V L ,20120600,097500,P,2350,-0.26, 1.13,98460,464,,,,V L ,20120600,097750,C,9850, 0.70, 1.06,98460,464,,,,V L ,20120600,097750,P,2750,-0.30, 1.06,98460,464,,,,V L ,20120600,098000,C,7900, 0.64, 1.00,98460,464,,,,V L ,20120600,098000,P,3300,-0.36, 1.00,98460,464,,,,V L ,20120600,098250,C,6100, 0.57, 0.95,98460,464,,,,V L ,20120600,098250,P,4000,-0.43, 0.95,98460,464,,,,V L ,20120600,098500,C,4400, 0.49, 0.87,98460,464,,,,V L ,20120600,098500,P,4800,-0.51, 0.87,98460,464,,,,V L ,20120600,098750,C,2950, 0.40, 0.81,98460,464,,,,V L ,20120600,098750,P,5850,-0.60, 0.81,98460,464,,,,V L ,20120600,099000,C,1750, 0.29, 0.73,98460,464,,,,V L ,20120600,099000,P,7150,-0.71, 0.73,98460,464,,,,V L ,20120600,099250,C,850, 0.18, 0.65,98460,464,,,,V L ,20120600,099250,P,8750,-0.82, 0.65,98460,464,,,,V L ,20120600,099500,C,300, 0.08, 0.56,98460,464,,,,V L ,20120600,099500,P,10700,-0.92, 0.56,98460,464,,,,V L ,20120600,099750,C,50, 0.03, 0.51,98460,464,,,,V L ,20120600,099750,P,12950,-0.97, 0.51,98460,464,,,,V L ,20120900,000000,F,98280, 0.00,,,529,,,,V L ,20121200,000000,F,98080, 0.00,,,594,,,,V L ,20130300,000000,F,97920, 0.00,,,656,,,,V L ,20130600,000000,F,97750, 0.00,,,719,,,,V L ,20130900,000000,F,97600, 0.00,,,784,,,,V L ,20131200,000000,F,97440, 0.00,,,849,,,,V L ,20140300,000000,F,97300, 0.00,,,911,,,,V L ,20140600,000000,F,97170, 0.00,,,974,,,,V L ,20140900,000000,F,97080, 0.00,,,1039,,,,V L ,20141200,000000,F,97000, 0.00,,,1104,,,,V L ,20150300,000000,F,97460, 0.00,,,1166,,,,V L ,20150600,000000,F,97460, 0.00,,,1229,,,,V L ,20150900,000000,F,97460, 0.00,,,1294,,,,V L ,20151200,000000,F,97460, 0.00,,,1359,,,,V L ,20160300,000000,F,97460, 0.00,,,1422,,,,V L ,20160600,000000,F,97460, 0.00,,,1485,,,,V M ,20100900,094750,C,42200, 1.00, 0.81,98970,12,,,,V M ,20100900,094750,P,0, 0.00, 0.81,98970,12,,,,V M ,20100900,094875,C,40950, 1.00, 0.80,98970,12,,,,V M ,20100900,094875,P,0, 0.00, 0.80,98970,12,,,,V M ,20100900,095000,C,39700, 1.00, 0.80,98970,12,,,,V M ,20100900,095000,P,0, 0.00, 0.80,98970,12,,,,V M ,20100900,095125,C,38450, 1.00, 0.80,98970,12,,,,V M ,20100900,095125,P,0, 0.00, 0.80,98970,12,,,,V M ,20100900,095250,C,37200, 1.00, 0.80,98970,12,,,,V M ,20100900,095250,P,0, 0.00, 0.80,98970,12,,,,V M ,20100900,095375,C,35950, 1.00, 0.80,98970,12,,,,V M ,20100900,095375,P,0, 0.00, 0.80,98970,12,,,,V M ,20100900,095500,C,34700, 1.00, 0.80,98970,12,,,,V M ,20100900,095500,P,0, 0.00, 0.80,98970,12,,,,V M ,20100900,095625,C,33450, 1.00, 0.80,98970,12,,,,V M ,20100900,095625,P,0, 0.00, 0.80,98970,12,,,,V M ,20100900,095750,C,32200, 1.00, 0.80,98970,12,,,,V M ,20100900,095750,P,0, 0.00, 0.80,98970,12,,,,V M ,20100900,095875,C,30950, 1.00, 0.76,98970,12,,,,V M ,20100900,095875,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,096000,C,29700, 1.00, 0.76,98970,12,,,,V M ,20100900,096000,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,096125,C,28450, 1.00, 0.76,98970,12,,,,V M ,20100900,096125,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,096250,C,27200, 1.00, 0.76,98970,12,,,,V M ,20100900,096250,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,096375,C,25950, 1.00, 0.76,98970,12,,,,V M ,20100900,096375,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,096500,C,24700, 1.00, 0.76,98970,12,,,,V M ,20100900,096500,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,096625,C,23450, 1.00, 0.76,98970,12,,,,V M ,20100900,096625,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,096750,C,22200, 1.00, 0.76,98970,12,,,,V M ,20100900,096750,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,096875,C,20950, 1.00, 0.76,98970,12,,,,V M ,20100900,096875,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,097000,C,19700, 1.00, 0.76,98970,12,,,,V M ,20100900,097000,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,097125,C,18450, 1.00, 0.76,98970,12,,,,V M ,20100900,097125,P,0, 0.00, 0.76,98970,12,,,,V M ,20100900,097250,C,17200, 1.00, 0.73,98970,12,,,,V M ,20100900,097250,P,0, 0.00, 0.73,98970,12,,,,V M ,20100900,097375,C,15950, 1.00, 0.79,98970,12,,,,V M ,20100900,097375,P,0, 0.00, 0.79,98970,12,,,,V M ,20100900,097500,C,14700, 1.00, 0.77,98970,12,,,,V M ,20100900,097500,P,0, 0.00, 0.77,98970,12,,,,V M ,20100900,097625,C,13450, 1.00, 0.73,98970,12,,,,V M ,20100900,097625,P,0, 0.00, 0.73,98970,12,,,,V M ,20100900,097750,C,12200, 1.00, 0.74,98970,12,,,,V M ,20100900,097750,P,0, 0.00, 0.74,98970,12,,,,V M ,20100900,097875,C,10950, 1.00, 0.81,98970,12,,,,V M ,20100900,097875,P,0, 0.00, 0.81,98970,12,,,,V M ,20100900,098000,C,9700, 1.00, 0.86,98970,12,,,,V M ,20100900,098000,P,0, 0.00, 0.86,98970,12,,,,V M ,20100900,098125,C,8450, 1.00, 0.90,98970,12,,,,V M ,20100900,098125,P,0, 0.00, 0.90,98970,12,,,,V M ,20100900,098250,C,7200, 1.00, 0.93,98970,12,,,,V M ,20100900,098250,P,0, 0.00, 0.93,98970,12,,,,V M ,20100900,098375,C,5950, 1.00, 0.97,98970,12,,,,V M ,20100900,098375,P,0, 0.00, 0.97,98970,12,,,,V M ,20100900,098500,C,4700, 0.99, 0.99,98970,12,,,,V M ,20100900,098500,P,0,-0.01, 0.99,98970,12,,,,V M ,20100900,098625,C,3500, 0.97, 0.89,98970,12,,,,V M ,20100900,098625,P,50,-0.03, 0.89,98970,12,,,,V M ,20100900,098750,C,2300, 0.90, 0.79,98970,12,,,,V M ,20100900,098750,P,100,-0.10, 0.79,98970,12,,,,V M ,20100900,098875,C,1200, 0.73, 0.72,98970,12,,,,V M ,20100900,098875,P,250,-0.27, 0.72,98970,12,,,,V M ,20100900,099000,C,450, 0.42, 0.66,98970,12,,,,V M ,20100900,099000,P,750,-0.58, 0.66,98970,12,,,,V M ,20100900,099125,C,100, 0.12, 0.62,98970,12,,,,V M ,20100900,099125,P,1650,-0.88, 0.62,98970,12,,,,V M ,20100900,099250,C,0, 0.03, 0.67,98970,12,,,,V M ,20100900,099250,P,2800,-0.97, 0.67,98970,12,,,,V M ,20100900,099375,C,0, 0.01, 0.75,98970,12,,,,V M ,20100900,099375,P,4050,-0.99, 0.75,98970,12,,,,V M ,20100900,099500,C,0, 0.00, 0.75,98970,12,,,,V M ,20100900,099500,P,5300,-1.00, 0.75,98970,12,,,,V M ,20100900,099625,C,0, 0.00, 0.77,98970,12,,,,V M ,20100900,099625,P,6550,-1.00, 0.77,98970,12,,,,V M ,20100900,099750,C,0, 0.00, 0.77,98970,12,,,,V M ,20100900,099750,P,7800,-1.00, 0.77,98970,12,,,,V M ,20100900,099875,C,0, 0.00, 0.75,98970,12,,,,V M ,20100900,099875,P,9050,-1.00, 0.75,98970,12,,,,V M ,20101000,096750,C,20600, 1.00, 0.98,98810,37,,,,V M ,20101000,096750,P,0, 0.00, 0.98,98810,37,,,,V M ,20101000,096875,C,19350, 1.00, 0.98,98810,37,,,,V M ,20101000,096875,P,0, 0.00, 0.98,98810,37,,,,V M ,20101000,097000,C,18100, 1.00, 1.01,98810,37,,,,V M ,20101000,097000,P,0, 0.00, 1.01,98810,37,,,,V M ,20101000,097125,C,16850, 1.00, 1.01,98810,37,,,,V M ,20101000,097125,P,0, 0.00, 1.01,98810,37,,,,V M ,20101000,097250,C,15600, 1.00, 0.97,98810,37,,,,V M ,20101000,097250,P,0, 0.00, 0.97,98810,37,,,,V M ,20101000,097375,C,14350, 1.00, 0.97,98810,37,,,,V M ,20101000,097375,P,0, 0.00, 0.97,98810,37,,,,V M ,20101000,097500,C,13100, 1.00, 0.95,98810,37,,,,V M ,20101000,097500,P,0, 0.00, 0.95,98810,37,,,,V M ,20101000,097625,C,11850, 1.00, 1.07,98810,37,,,,V M ,20101000,097625,P,0, 0.00, 1.07,98810,37,,,,V M ,20101000,097750,C,10600, 1.00, 1.08,98810,37,,,,V M ,20101000,097750,P,0, 0.00, 1.08,98810,37,,,,V M ,20101000,097875,C,9400, 0.97, 1.39,98810,37,,,,V M ,20101000,097875,P,50,-0.03, 1.39,98810,37,,,,V M ,20101000,098000,C,8200, 0.95, 1.35,98810,37,,,,V M ,20101000,098000,P,100,-0.05, 1.35,98810,37,,,,V M ,20101000,098125,C,7000, 0.93, 1.27,98810,37,,,,V M ,20101000,098125,P,150,-0.07, 1.27,98810,37,,,,V M ,20101000,098250,C,5800, 0.90, 1.18,98810,37,,,,V M ,20101000,098250,P,200,-0.10, 1.18,98810,37,,,,V M ,20101000,098375,C,4600, 0.87, 1.06,98810,37,,,,V M ,20101000,098375,P,250,-0.13, 1.06,98810,37,,,,V M ,20101000,098500,C,3450, 0.81, 0.95,98810,37,,,,V M ,20101000,098500,P,350,-0.19, 0.95,98810,37,,,,V M ,20101000,098625,C,2400, 0.72, 0.86,98810,37,,,,V M ,20101000,098625,P,550,-0.28, 0.86,98810,37,,,,V M ,20101000,098750,C,1450, 0.59, 0.75,98810,37,,,,V M ,20101000,098750,P,850,-0.41, 0.75,98810,37,,,,V M ,20101000,098875,C,700, 0.40, 0.68,98810,37,,,,V M ,20101000,098875,P,1350,-0.60, 0.68,98810,37,,,,V M ,20101000,099000,C,300, 0.21, 0.64,98810,37,,,,V M ,20101000,099000,P,2200,-0.79, 0.64,98810,37,,,,V M ,20101000,099125,C,100, 0.09, 0.63,98810,37,,,,V M ,20101000,099125,P,3250,-0.91, 0.63,98810,37,,,,V M ,20101000,099250,C,50, 0.04, 0.68,98810,37,,,,V M ,20101000,099250,P,4450,-0.96, 0.68,98810,37,,,,V M ,20101000,099375,C,0, 0.02, 0.72,98810,37,,,,V M ,20101000,099375,P,5650,-0.98, 0.72,98810,37,,,,V M ,20101000,099500,C,0, 0.00, 0.71,98810,37,,,,V M ,20101000,099500,P,6900,-1.00, 0.71,98810,37,,,,V M ,20101000,099625,C,0, 0.00, 0.70,98810,37,,,,V M ,20101000,099625,P,8150,-1.00, 0.70,98810,37,,,,V M ,20101000,099750,C,0, 0.00, 0.70,98810,37,,,,V M ,20101000,099750,P,9400,-1.00, 0.70,98810,37,,,,V M ,20101000,099875,C,0, 0.00, 0.69,98810,37,,,,V M ,20101000,099875,P,10650,-1.00, 0.69,98810,37,,,,V M ,20101100,096000,C,28100, 1.00, 0.94,98810,57,,,,V M ,20101100,096000,P,0, 0.00, 0.94,98810,57,,,,V M ,20101100,096125,C,26850, 1.00, 0.95,98810,57,,,,V M ,20101100,096125,P,0, 0.00, 0.95,98810,57,,,,V M ,20101100,096250,C,25600, 1.00, 0.98,98810,57,,,,V M ,20101100,096250,P,0, 0.00, 0.98,98810,57,,,,V M ,20101100,096375,C,24350, 1.00, 1.00,98810,57,,,,V M ,20101100,096375,P,0, 0.00, 1.00,98810,57,,,,V M ,20101100,096500,C,23100, 1.00, 1.00,98810,57,,,,V M ,20101100,096500,P,0, 0.00, 1.00,98810,57,,,,V M ,20101100,096625,C,21850, 1.00, 1.01,98810,57,,,,V M ,20101100,096625,P,0, 0.00, 1.01,98810,57,,,,V M ,20101100,096750,C,20600, 1.00, 1.02,98810,57,,,,V M ,20101100,096750,P,0, 0.00, 1.02,98810,57,,,,V M ,20101100,096875,C,19350, 1.00, 1.03,98810,57,,,,V M ,20101100,096875,P,0, 0.00, 1.03,98810,57,,,,V M ,20101100,097000,C,18100, 1.00, 1.04,98810,57,,,,V M ,20101100,097000,P,0, 0.00, 1.04,98810,57,,,,V M ,20101100,097125,C,16850, 1.00, 1.05,98810,57,,,,V M ,20101100,097125,P,0, 0.00, 1.05,98810,57,,,,V M ,20101100,097250,C,15600, 1.00, 1.07,98810,57,,,,V M ,20101100,097250,P,0, 0.00, 1.07,98810,57,,,,V M ,20101100,097375,C,14350, 1.00, 1.08,98810,57,,,,V M ,20101100,097375,P,0, 0.00, 1.08,98810,57,,,,V M ,20101100,097500,C,13100, 1.00, 1.09,98810,57,,,,V M ,20101100,097500,P,0, 0.00, 1.09,98810,57,,,,V M ,20101100,097625,C,11850, 0.99, 1.10,98810,57,,,,V M ,20101100,097625,P,0,-0.01, 1.10,98810,57,,,,V M ,20101100,097750,C,10650, 0.98, 1.17,98810,57,,,,V M ,20101100,097750,P,50,-0.02, 1.17,98810,57,,,,V M ,20101100,097875,C,9450, 0.96, 1.19,98810,57,,,,V M ,20101100,097875,P,100,-0.04, 1.19,98810,57,,,,V M ,20101100,098000,C,8250, 0.94, 1.16,98810,57,,,,V M ,20101100,098000,P,150,-0.06, 1.16,98810,57,,,,V M ,20101100,098125,C,7050, 0.92, 1.06,98810,57,,,,V M ,20101100,098125,P,200,-0.08, 1.06,98810,57,,,,V M ,20101100,098250,C,5850, 0.88, 1.02,98810,57,,,,V M ,20101100,098250,P,250,-0.12, 1.02,98810,57,,,,V M ,20101100,098375,C,4750, 0.84, 0.97,98810,57,,,,V M ,20101100,098375,P,400,-0.16, 0.97,98810,57,,,,V M ,20101100,098500,C,3650, 0.77, 0.90,98810,57,,,,V M ,20101100,098500,P,550,-0.23, 0.90,98810,57,,,,V M ,20101100,098625,C,2650, 0.68, 0.84,98810,57,,,,V M ,20101100,098625,P,800,-0.32, 0.84,98810,57,,,,V M ,20101100,098750,C,1750, 0.57, 0.78,98810,57,,,,V M ,20101100,098750,P,1150,-0.43, 0.78,98810,57,,,,V M ,20101100,098875,C,1050, 0.42, 0.72,98810,57,,,,V M ,20101100,098875,P,1700,-0.58, 0.72,98810,57,,,,V M ,20101100,099000,C,500, 0.27, 0.68,98810,57,,,,V M ,20101100,099000,P,2400,-0.73, 0.68,98810,57,,,,V M ,20101100,099125,C,250, 0.15, 0.65,98810,57,,,,V M ,20101100,099125,P,3400,-0.85, 0.65,98810,57,,,,V M ,20101100,099250,C,100, 0.07, 0.64,98810,57,,,,V M ,20101100,099250,P,4500,-0.93, 0.64,98810,57,,,,V M ,20101100,099375,C,50, 0.03, 0.65,98810,57,,,,V M ,20101100,099375,P,5700,-0.97, 0.65,98810,57,,,,V M ,20101100,099500,C,0, 0.01, 0.66,98810,57,,,,V M ,20101100,099500,P,6900,-0.99, 0.66,98810,57,,,,V M ,20101100,099625,C,0, 0.00, 0.66,98810,57,,,,V M ,20101100,099625,P,8150,-1.00, 0.66,98810,57,,,,V M ,20101100,099750,C,0, 0.00, 0.66,98810,57,,,,V M ,20101100,099750,P,9400,-1.00, 0.66,98810,57,,,,V M ,20101100,099875,C,0, 0.00, 0.67,98810,57,,,,V M ,20101100,099875,P,10650,-1.00, 0.67,98810,57,,,,V M ,20101200,094750,C,40600, 1.00, 1.01,98810,77,,,,V M ,20101200,094750,P,0, 0.00, 1.01,98810,77,,,,V M ,20101200,094875,C,39350, 1.00, 1.01,98810,77,,,,V M ,20101200,094875,P,0, 0.00, 1.01,98810,77,,,,V M ,20101200,095000,C,38100, 1.00, 1.01,98810,77,,,,V M ,20101200,095000,P,0, 0.00, 1.01,98810,77,,,,V M ,20101200,095125,C,36850, 1.00, 1.01,98810,77,,,,V M ,20101200,095125,P,0, 0.00, 1.01,98810,77,,,,V M ,20101200,095250,C,35600, 1.00, 1.01,98810,77,,,,V M ,20101200,095250,P,0, 0.00, 1.01,98810,77,,,,V M ,20101200,095375,C,34350, 1.00, 1.01,98810,77,,,,V M ,20101200,095375,P,0, 0.00, 1.01,98810,77,,,,V M ,20101200,095500,C,33100, 1.00, 1.01,98810,77,,,,V M ,20101200,095500,P,0, 0.00, 1.01,98810,77,,,,V M ,20101200,095625,C,31850, 1.00, 0.98,98810,77,,,,V M ,20101200,095625,P,0, 0.00, 0.98,98810,77,,,,V M ,20101200,095750,C,30600, 1.00, 0.98,98810,77,,,,V M ,20101200,095750,P,0, 0.00, 0.98,98810,77,,,,V M ,20101200,095875,C,29350, 1.00, 0.97,98810,77,,,,V M ,20101200,095875,P,0, 0.00, 0.97,98810,77,,,,V M ,20101200,096000,C,28100, 1.00, 0.97,98810,77,,,,V M ,20101200,096000,P,0, 0.00, 0.97,98810,77,,,,V M ,20101200,096125,C,26850, 1.00, 0.97,98810,77,,,,V M ,20101200,096125,P,0, 0.00, 0.97,98810,77,,,,V M ,20101200,096250,C,25600, 1.00, 0.96,98810,77,,,,V M ,20101200,096250,P,0, 0.00, 0.96,98810,77,,,,V M ,20101200,096375,C,24350, 1.00, 0.96,98810,77,,,,V M ,20101200,096375,P,0, 0.00, 0.96,98810,77,,,,V M ,20101200,096500,C,23100, 1.00, 0.97,98810,77,,,,V M ,20101200,096500,P,0, 0.00, 0.97,98810,77,,,,V M ,20101200,096625,C,21850, 1.00, 0.99,98810,77,,,,V M ,20101200,096625,P,0, 0.00, 0.99,98810,77,,,,V M ,20101200,096750,C,20600, 1.00, 1.02,98810,77,,,,V M ,20101200,096750,P,0, 0.00, 1.02,98810,77,,,,V M ,20101200,096875,C,19350, 1.00, 0.98,98810,77,,,,V M ,20101200,096875,P,0, 0.00, 0.98,98810,77,,,,V M ,20101200,097000,C,18100, 1.00, 0.91,98810,77,,,,V M ,20101200,097000,P,0, 0.00, 0.91,98810,77,,,,V M ,20101200,097125,C,16850, 1.00, 1.00,98810,77,,,,V M ,20101200,097125,P,0, 0.00, 1.00,98810,77,,,,V M ,20101200,097250,C,15650, 0.98, 1.36,98810,77,,,,V M ,20101200,097250,P,50,-0.02, 1.36,98810,77,,,,V M ,20101200,097375,C,14450, 0.97, 1.45,98810,77,,,,V M ,20101200,097375,P,100,-0.03, 1.45,98810,77,,,,V M ,20101200,097500,C,13250, 0.96, 1.43,98810,77,,,,V M ,20101200,097500,P,150,-0.04, 1.43,98810,77,,,,V M ,20101200,097625,C,12050, 0.94, 1.43,98810,77,,,,V M ,20101200,097625,P,200,-0.06, 1.43,98810,77,,,,V M ,20101200,097750,C,10850, 0.92, 1.38,98810,77,,,,V M ,20101200,097750,P,250,-0.08, 1.38,98810,77,,,,V M ,20101200,097875,C,9650, 0.91, 1.31,98810,77,,,,V M ,20101200,097875,P,300,-0.09, 1.31,98810,77,,,,V M ,20101200,098000,C,8450, 0.89, 1.23,98810,77,,,,V M ,20101200,098000,P,350,-0.11, 1.23,98810,77,,,,V M ,20101200,098125,C,7250, 0.87, 1.12,98810,77,,,,V M ,20101200,098125,P,400,-0.13, 1.12,98810,77,,,,V M ,20101200,098250,C,6100, 0.84, 1.06,98810,77,,,,V M ,20101200,098250,P,500,-0.16, 1.06,98810,77,,,,V M ,20101200,098375,C,4950, 0.80, 0.97,98810,77,,,,V M ,20101200,098375,P,600,-0.20, 0.97,98810,77,,,,V M ,20101200,098500,C,3900, 0.74, 0.91,98810,77,,,,V M ,20101200,098500,P,800,-0.26, 0.91,98810,77,,,,V M ,20101200,098625,C,2900, 0.66, 0.86,98810,77,,,,V M ,20101200,098625,P,1050,-0.34, 0.86,98810,77,,,,V M ,20101200,098750,C,2000, 0.56, 0.79,98810,77,,,,V M ,20101200,098750,P,1400,-0.44, 0.79,98810,77,,,,V M ,20101200,098875,C,1250, 0.44, 0.73,98810,77,,,,V M ,20101200,098875,P,1900,-0.56, 0.73,98810,77,,,,V M ,20101200,099000,C,700, 0.30, 0.67,98810,77,,,,V M ,20101200,099000,P,2600,-0.70, 0.67,98810,77,,,,V M ,20101200,099125,C,300, 0.17, 0.60,98810,77,,,,V M ,20101200,099125,P,3450,-0.83, 0.60,98810,77,,,,V M ,20101200,099250,C,100, 0.08, 0.57,98810,77,,,,V M ,20101200,099250,P,4500,-0.92, 0.57,98810,77,,,,V M ,20101200,099375,C,50, 0.03, 0.57,98810,77,,,,V M ,20101200,099375,P,5700,-0.97, 0.57,98810,77,,,,V M ,20101200,099500,C,0, 0.01, 0.58,98810,77,,,,V M ,20101200,099500,P,6900,-0.99, 0.58,98810,77,,,,V M ,20101200,099625,C,0, 0.01, 0.60,98810,77,,,,V M ,20101200,099625,P,8150,-0.99, 0.60,98810,77,,,,V M ,20101200,099750,C,0, 0.00, 0.61,98810,77,,,,V M ,20101200,099750,P,9400,-1.00, 0.61,98810,77,,,,V M ,20101200,099875,C,0, 0.00, 0.61,98810,77,,,,V M ,20101200,099875,P,10650,-1.00, 0.61,98810,77,,,,V M ,20110300,094750,C,38900, 1.00, 1.10,98640,141,,,,V M ,20110300,094750,P,0, 0.00, 1.10,98640,141,,,,V M ,20110300,094875,C,37650, 1.00, 1.12,98640,141,,,,V M ,20110300,094875,P,0, 0.00, 1.12,98640,141,,,,V M ,20110300,095000,C,36400, 1.00, 1.17,98640,141,,,,V M ,20110300,095000,P,0, 0.00, 1.17,98640,141,,,,V M ,20110300,095125,C,35150, 1.00, 1.21,98640,141,,,,V M ,20110300,095125,P,0, 0.00, 1.21,98640,141,,,,V M ,20110300,095250,C,33900, 1.00, 1.22,98640,141,,,,V M ,20110300,095250,P,0, 0.00, 1.22,98640,141,,,,V M ,20110300,095375,C,32650, 1.00, 1.20,98640,141,,,,V M ,20110300,095375,P,0, 0.00, 1.20,98640,141,,,,V M ,20110300,095500,C,31400, 1.00, 1.20,98640,141,,,,V M ,20110300,095500,P,0, 0.00, 1.20,98640,141,,,,V M ,20110300,095625,C,30150, 1.00, 1.21,98640,141,,,,V M ,20110300,095625,P,0, 0.00, 1.21,98640,141,,,,V M ,20110300,095750,C,28900, 1.00, 1.21,98640,141,,,,V M ,20110300,095750,P,0, 0.00, 1.21,98640,141,,,,V M ,20110300,095875,C,27650, 1.00, 1.21,98640,141,,,,V M ,20110300,095875,P,0, 0.00, 1.21,98640,141,,,,V M ,20110300,096000,C,26400, 1.00, 1.21,98640,141,,,,V M ,20110300,096000,P,0, 0.00, 1.21,98640,141,,,,V M ,20110300,096125,C,25150, 1.00, 1.22,98640,141,,,,V M ,20110300,096125,P,0, 0.00, 1.22,98640,141,,,,V M ,20110300,096250,C,23900, 1.00, 1.23,98640,141,,,,V M ,20110300,096250,P,0, 0.00, 1.23,98640,141,,,,V M ,20110300,096375,C,22650, 0.99, 1.26,98640,141,,,,V M ,20110300,096375,P,0,-0.01, 1.26,98640,141,,,,V M ,20110300,096500,C,21400, 0.99, 1.20,98640,141,,,,V M ,20110300,096500,P,0,-0.01, 1.20,98640,141,,,,V M ,20110300,096625,C,20200, 0.98, 1.31,98640,141,,,,V M ,20110300,096625,P,50,-0.02, 1.31,98640,141,,,,V M ,20110300,096750,C,19000, 0.97, 1.39,98640,141,,,,V M ,20110300,096750,P,100,-0.03, 1.39,98640,141,,,,V M ,20110300,096875,C,17800, 0.96, 1.40,98640,141,,,,V M ,20110300,096875,P,150,-0.04, 1.40,98640,141,,,,V M ,20110300,097000,C,16600, 0.95, 1.37,98640,141,,,,V M ,20110300,097000,P,200,-0.05, 1.37,98640,141,,,,V M ,20110300,097125,C,15400, 0.94, 1.34,98640,141,,,,V M ,20110300,097125,P,250,-0.06, 1.34,98640,141,,,,V M ,20110300,097250,C,14200, 0.93, 1.30,98640,141,,,,V M ,20110300,097250,P,300,-0.07, 1.30,98640,141,,,,V M ,20110300,097375,C,13000, 0.92, 1.26,98640,141,,,,V M ,20110300,097375,P,350,-0.08, 1.26,98640,141,,,,V M ,20110300,097500,C,11800, 0.90, 1.21,98640,141,,,,V M ,20110300,097500,P,400,-0.10, 1.21,98640,141,,,,V M ,20110300,097625,C,10650, 0.88, 1.19,98640,141,,,,V M ,20110300,097625,P,500,-0.12, 1.19,98640,141,,,,V M ,20110300,097750,C,9500, 0.86, 1.14,98640,141,,,,V M ,20110300,097750,P,600,-0.14, 1.14,98640,141,,,,V M ,20110300,097875,C,8350, 0.83, 1.10,98640,141,,,,V M ,20110300,097875,P,700,-0.17, 1.10,98640,141,,,,V M ,20110300,098000,C,7300, 0.80, 1.07,98640,141,,,,V M ,20110300,098000,P,900,-0.20, 1.07,98640,141,,,,V M ,20110300,098125,C,6250, 0.76, 1.03,98640,141,,,,V M ,20110300,098125,P,1100,-0.24, 1.03,98640,141,,,,V M ,20110300,098250,C,5200, 0.71, 0.98,98640,141,,,,V M ,20110300,098250,P,1300,-0.29, 0.98,98640,141,,,,V M ,20110300,098375,C,4250, 0.65, 0.94,98640,141,,,,V M ,20110300,098375,P,1600,-0.35, 0.94,98640,141,,,,V M ,20110300,098500,C,3350, 0.59, 0.89,98640,141,,,,V M ,20110300,098500,P,1950,-0.41, 0.89,98640,141,,,,V M ,20110300,098625,C,2500, 0.51, 0.84,98640,141,,,,V M ,20110300,098625,P,2350,-0.49, 0.84,98640,141,,,,V M ,20110300,098750,C,1750, 0.42, 0.78,98640,141,,,,V M ,20110300,098750,P,2850,-0.58, 0.78,98640,141,,,,V M ,20110300,098875,C,1150, 0.33, 0.73,98640,141,,,,V M ,20110300,098875,P,3500,-0.67, 0.73,98640,141,,,,V M ,20110300,099000,C,700, 0.24, 0.69,98640,141,,,,V M ,20110300,099000,P,4300,-0.76, 0.69,98640,141,,,,V M ,20110300,099125,C,400, 0.15, 0.65,98640,141,,,,V M ,20110300,099125,P,5250,-0.85, 0.65,98640,141,,,,V M ,20110300,099250,C,200, 0.09, 0.62,98640,141,,,,V M ,20110300,099250,P,6300,-0.91, 0.62,98640,141,,,,V M ,20110300,099375,C,100, 0.05, 0.61,98640,141,,,,V M ,20110300,099375,P,7450,-0.95, 0.61,98640,141,,,,V M ,20110300,099500,C,50, 0.03, 0.60,98640,141,,,,V M ,20110300,099500,P,8650,-0.97, 0.60,98640,141,,,,V M ,20110300,099625,C,0, 0.01, 0.60,98640,141,,,,V M ,20110300,099625,P,9850,-0.99, 0.60,98640,141,,,,V M ,20110300,099750,C,0, 0.01, 0.62,98640,141,,,,V M ,20110300,099750,P,11100,-0.99, 0.62,98640,141,,,,V M ,20110300,099875,C,0, 0.01, 0.74,98640,141,,,,V M ,20110300,099875,P,12350,-0.99, 0.74,98640,141,,,,V M ,20110600,094750,C,37100, 1.00, 0.66,98460,204,,,,V M ,20110600,094750,P,0, 0.00, 0.66,98460,204,,,,V M ,20110600,094875,C,35850, 1.00, 0.72,98460,204,,,,V M ,20110600,094875,P,0, 0.00, 0.72,98460,204,,,,V M ,20110600,095000,C,34600, 1.00, 0.76,98460,204,,,,V M ,20110600,095000,P,0, 0.00, 0.76,98460,204,,,,V M ,20110600,095125,C,33350, 1.00, 0.84,98460,204,,,,V M ,20110600,095125,P,0, 0.00, 0.84,98460,204,,,,V M ,20110600,095250,C,32100, 1.00, 1.01,98460,204,,,,V M ,20110600,095250,P,0, 0.00, 1.01,98460,204,,,,V M ,20110600,095375,C,30850, 1.00, 1.10,98460,204,,,,V M ,20110600,095375,P,0, 0.00, 1.10,98460,204,,,,V M ,20110600,095500,C,29600, 1.00, 0.51,98460,204,,,,V M ,20110600,095500,P,0, 0.00, 0.51,98460,204,,,,V M ,20110600,095625,C,28400, 0.99, 1.46,98460,204,,,,V M ,20110600,095625,P,50,-0.01, 1.46,98460,204,,,,V M ,20110600,095750,C,27200, 0.98, 1.50,98460,204,,,,V M ,20110600,095750,P,100,-0.02, 1.50,98460,204,,,,V M ,20110600,095875,C,26000, 0.97, 1.54,98460,204,,,,V M ,20110600,095875,P,150,-0.03, 1.54,98460,204,,,,V M ,20110600,096000,C,24800, 0.97, 1.57,98460,204,,,,V M ,20110600,096000,P,200,-0.03, 1.57,98460,204,,,,V M ,20110600,096125,C,23600, 0.96, 1.57,98460,204,,,,V M ,20110600,096125,P,250,-0.04, 1.57,98460,204,,,,V M ,20110600,096250,C,22400, 0.95, 1.56,98460,204,,,,V M ,20110600,096250,P,300,-0.05, 1.56,98460,204,,,,V M ,20110600,096375,C,21200, 0.94, 1.54,98460,204,,,,V M ,20110600,096375,P,350,-0.06, 1.54,98460,204,,,,V M ,20110600,096500,C,20000, 0.93, 1.51,98460,204,,,,V M ,20110600,096500,P,400,-0.07, 1.51,98460,204,,,,V M ,20110600,096625,C,18800, 0.92, 1.49,98460,204,,,,V M ,20110600,096625,P,450,-0.08, 1.49,98460,204,,,,V M ,20110600,096750,C,17600, 0.91, 1.45,98460,204,,,,V M ,20110600,096750,P,500,-0.09, 1.45,98460,204,,,,V M ,20110600,096875,C,16400, 0.90, 1.40,98460,204,,,,V M ,20110600,096875,P,550,-0.10, 1.40,98460,204,,,,V M ,20110600,097000,C,15200, 0.89, 1.35,98460,204,,,,V M ,20110600,097000,P,600,-0.11, 1.35,98460,204,,,,V M ,20110600,097125,C,14050, 0.88, 1.31,98460,204,,,,V M ,20110600,097125,P,700,-0.12, 1.31,98460,204,,,,V M ,20110600,097250,C,12900, 0.86, 1.27,98460,204,,,,V M ,20110600,097250,P,800,-0.14, 1.27,98460,204,,,,V M ,20110600,097375,C,11750, 0.85, 1.23,98460,204,,,,V M ,20110600,097375,P,900,-0.15, 1.23,98460,204,,,,V M ,20110600,097500,C,10600, 0.82, 1.19,98460,204,,,,V M ,20110600,097500,P,1000,-0.18, 1.19,98460,204,,,,V M ,20110600,097625,C,9500, 0.80, 1.16,98460,204,,,,V M ,20110600,097625,P,1150,-0.20, 1.16,98460,204,,,,V M ,20110600,097750,C,8450, 0.77, 1.12,98460,204,,,,V M ,20110600,097750,P,1350,-0.23, 1.12,98460,204,,,,V M ,20110600,097875,C,7400, 0.73, 1.08,98460,204,,,,V M ,20110600,097875,P,1550,-0.27, 1.08,98460,204,,,,V M ,20110600,098000,C,6400, 0.69, 1.05,98460,204,,,,V M ,20110600,098000,P,1800,-0.31, 1.05,98460,204,,,,V M ,20110600,098125,C,5450, 0.65, 1.01,98460,204,,,,V M ,20110600,098125,P,2100,-0.35, 1.01,98460,204,,,,V M ,20110600,098250,C,4550, 0.60, 0.97,98460,204,,,,V M ,20110600,098250,P,2450,-0.40, 0.97,98460,204,,,,V M ,20110600,098375,C,3700, 0.54, 0.93,98460,204,,,,V M ,20110600,098375,P,2850,-0.46, 0.93,98460,204,,,,V M ,20110600,098500,C,2900, 0.48, 0.89,98460,204,,,,V M ,20110600,098500,P,3300,-0.52, 0.89,98460,204,,,,V M ,20110600,098625,C,2250, 0.41, 0.86,98460,204,,,,V M ,20110600,098625,P,3900,-0.59, 0.86,98460,204,,,,V M ,20110600,098750,C,1650, 0.35, 0.82,98460,204,,,,V M ,20110600,098750,P,4550,-0.65, 0.82,98460,204,,,,V M ,20110600,098875,C,1150, 0.28, 0.79,98460,204,,,,V M ,20110600,098875,P,5300,-0.72, 0.79,98460,204,,,,V M ,20110600,099000,C,800, 0.21, 0.75,98460,204,,,,V M ,20110600,099000,P,6200,-0.79, 0.75,98460,204,,,,V M ,20110600,099125,C,500, 0.15, 0.72,98460,204,,,,V M ,20110600,099125,P,7150,-0.85, 0.72,98460,204,,,,V M ,20110600,099250,C,300, 0.10, 0.71,98460,204,,,,V M ,20110600,099250,P,8200,-0.90, 0.71,98460,204,,,,V M ,20110600,099375,C,200, 0.07, 0.69,98460,204,,,,V M ,20110600,099375,P,9350,-0.93, 0.69,98460,204,,,,V M ,20110600,099500,C,100, 0.04, 0.68,98460,204,,,,V M ,20110600,099500,P,10500,-0.96, 0.68,98460,204,,,,V M ,20110600,099625,C,50, 0.02, 0.66,98460,204,,,,V M ,20110600,099625,P,11700,-0.98, 0.66,98460,204,,,,V M ,20110600,099750,C,0, 0.01, 0.65,98460,204,,,,V M ,20110600,099750,P,12900,-0.99, 0.65,98460,204,,,,V M ,20110600,099875,C,0, 0.01, 0.67,98460,204,,,,V M ,20110600,099875,P,14150,-0.99, 0.67,98460,204,,,,V M2 ,20100900,093875,C,44050, 1.00, 0.81,98280,12,,,,V M2 ,20100900,093875,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,094000,C,42800, 1.00, 0.81,98280,12,,,,V M2 ,20100900,094000,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,094125,C,41550, 1.00, 0.81,98280,12,,,,V M2 ,20100900,094125,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,094250,C,40300, 1.00, 0.81,98280,12,,,,V M2 ,20100900,094250,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,094375,C,39050, 1.00, 0.81,98280,12,,,,V M2 ,20100900,094375,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,094500,C,37800, 1.00, 0.81,98280,12,,,,V M2 ,20100900,094500,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,094625,C,36550, 1.00, 0.81,98280,12,,,,V M2 ,20100900,094625,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,094750,C,35300, 1.00, 0.81,98280,12,,,,V M2 ,20100900,094750,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,094875,C,34050, 1.00, 0.81,98280,12,,,,V M2 ,20100900,094875,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,095000,C,32800, 1.00, 0.81,98280,12,,,,V M2 ,20100900,095000,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,095125,C,31550, 1.00, 0.81,98280,12,,,,V M2 ,20100900,095125,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,095250,C,30300, 1.00, 0.81,98280,12,,,,V M2 ,20100900,095250,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,095375,C,29050, 1.00, 0.81,98280,12,,,,V M2 ,20100900,095375,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,095500,C,27800, 1.00, 0.81,98280,12,,,,V M2 ,20100900,095500,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,095625,C,26550, 1.00, 0.81,98280,12,,,,V M2 ,20100900,095625,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,095750,C,25300, 1.00, 0.81,98280,12,,,,V M2 ,20100900,095750,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,095875,C,24050, 1.00, 0.81,98280,12,,,,V M2 ,20100900,095875,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,096000,C,22800, 1.00, 0.81,98280,12,,,,V M2 ,20100900,096000,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,096125,C,21550, 1.00, 0.81,98280,12,,,,V M2 ,20100900,096125,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,096250,C,20300, 1.00, 0.81,98280,12,,,,V M2 ,20100900,096250,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,096375,C,19050, 1.00, 0.81,98280,12,,,,V M2 ,20100900,096375,P,0, 0.00, 0.81,98280,12,,,,V M2 ,20100900,096500,C,17800, 1.00, 0.82,98280,12,,,,V M2 ,20100900,096500,P,0, 0.00, 0.82,98280,12,,,,V M2 ,20100900,096625,C,16550, 1.00, 0.85,98280,12,,,,V M2 ,20100900,096625,P,0, 0.00, 0.85,98280,12,,,,V M2 ,20100900,096750,C,15300, 1.00, 0.95,98280,12,,,,V M2 ,20100900,096750,P,0, 0.00, 0.95,98280,12,,,,V M2 ,20100900,096875,C,14050, 1.00, 1.00,98280,12,,,,V M2 ,20100900,096875,P,0, 0.00, 1.00,98280,12,,,,V M2 ,20100900,097000,C,12800, 1.00, 1.02,98280,12,,,,V M2 ,20100900,097000,P,0, 0.00, 1.02,98280,12,,,,V M2 ,20100900,097125,C,11550, 1.00, 1.02,98280,12,,,,V M2 ,20100900,097125,P,0, 0.00, 1.02,98280,12,,,,V M2 ,20100900,097250,C,10300, 1.00, 1.01,98280,12,,,,V M2 ,20100900,097250,P,0, 0.00, 1.01,98280,12,,,,V M2 ,20100900,097375,C,9050, 1.00, 1.01,98280,12,,,,V M2 ,20100900,097375,P,0, 0.00, 1.01,98280,12,,,,V M2 ,20100900,097500,C,7800, 1.00, 1.01,98280,12,,,,V M2 ,20100900,097500,P,0, 0.00, 1.01,98280,12,,,,V M2 ,20100900,097625,C,6550, 1.00, 1.01,98280,12,,,,V M2 ,20100900,097625,P,0, 0.00, 1.01,98280,12,,,,V M2 ,20100900,097750,C,5300, 0.99, 1.01,98280,12,,,,V M2 ,20100900,097750,P,0,-0.01, 1.01,98280,12,,,,V M2 ,20100900,097875,C,4050, 0.97, 1.00,98280,12,,,,V M2 ,20100900,097875,P,0,-0.03, 1.00,98280,12,,,,V M2 ,20100900,098000,C,2900, 0.91, 0.99,98280,12,,,,V M2 ,20100900,098000,P,100,-0.09, 0.99,98280,12,,,,V M2 ,20100900,098125,C,1800, 0.77, 0.98,98280,12,,,,V M2 ,20100900,098125,P,250,-0.23, 0.98,98280,12,,,,V M2 ,20100900,098250,C,950, 0.56, 0.94,98280,12,,,,V M2 ,20100900,098250,P,650,-0.44, 0.94,98280,12,,,,V M2 ,20100900,098375,C,400, 0.31, 0.90,98280,12,,,,V M2 ,20100900,098375,P,1350,-0.69, 0.90,98280,12,,,,V M2 ,20100900,098500,C,100, 0.12, 0.87,98280,12,,,,V M2 ,20100900,098500,P,2300,-0.88, 0.87,98280,12,,,,V M2 ,20100900,098625,C,0, 0.02, 0.83,98280,12,,,,V M2 ,20100900,098625,P,3450,-0.98, 0.83,98280,12,,,,V M2 ,20100900,098750,C,0, 0.00, 0.79,98280,12,,,,V M2 ,20100900,098750,P,4700,-1.00, 0.79,98280,12,,,,V M2 ,20100900,098875,C,0, 0.00, 0.74,98280,12,,,,V M2 ,20100900,098875,P,5950,-1.00, 0.74,98280,12,,,,V M2 ,20100900,099000,C,0, 0.00, 0.69,98280,12,,,,V M2 ,20100900,099000,P,7200,-1.00, 0.69,98280,12,,,,V M2 ,20100900,099125,C,0, 0.00, 0.65,98280,12,,,,V M2 ,20100900,099125,P,8450,-1.00, 0.65,98280,12,,,,V M2 ,20100900,099250,C,0, 0.00, 0.62,98280,12,,,,V M2 ,20100900,099250,P,9700,-1.00, 0.62,98280,12,,,,V M2 ,20100900,099375,C,0, 0.00, 0.60,98280,12,,,,V M2 ,20100900,099375,P,10950,-1.00, 0.60,98280,12,,,,V M2 ,20100900,099500,C,0, 0.00, 0.60,98280,12,,,,V M2 ,20100900,099500,P,12200,-1.00, 0.60,98280,12,,,,V M2 ,20100900,099625,C,0, 0.00, 0.45,98280,12,,,,V M2 ,20100900,099625,P,13450,-1.00, 0.45,98280,12,,,,V M2 ,20100900,099750,C,0, 0.00, 0.37,98280,12,,,,V M2 ,20100900,099750,P,14700,-1.00, 0.37,98280,12,,,,V M2 ,20100900,099875,C,0, 0.00, 0.29,98280,12,,,,V M2 ,20100900,099875,P,15950,-1.00, 0.29,98280,12,,,,V M2 ,20101000,095875,C,22050, 1.00, 0.93,98080,37,,,,V M2 ,20101000,095875,P,0, 0.00, 0.93,98080,37,,,,V M2 ,20101000,096000,C,20800, 1.00, 0.93,98080,37,,,,V M2 ,20101000,096000,P,0, 0.00, 0.93,98080,37,,,,V M2 ,20101000,096125,C,19550, 1.00, 0.93,98080,37,,,,V M2 ,20101000,096125,P,0, 0.00, 0.93,98080,37,,,,V M2 ,20101000,096250,C,18300, 1.00, 0.94,98080,37,,,,V M2 ,20101000,096250,P,0, 0.00, 0.94,98080,37,,,,V M2 ,20101000,096375,C,17050, 1.00, 0.95,98080,37,,,,V M2 ,20101000,096375,P,0, 0.00, 0.95,98080,37,,,,V M2 ,20101000,096500,C,15800, 1.00, 0.98,98080,37,,,,V M2 ,20101000,096500,P,0, 0.00, 0.98,98080,37,,,,V M2 ,20101000,096625,C,14550, 1.00, 1.01,98080,37,,,,V M2 ,20101000,096625,P,0, 0.00, 1.01,98080,37,,,,V M2 ,20101000,096750,C,13300, 1.00, 1.05,98080,37,,,,V M2 ,20101000,096750,P,0, 0.00, 1.05,98080,37,,,,V M2 ,20101000,096875,C,12050, 1.00, 1.06,98080,37,,,,V M2 ,20101000,096875,P,0, 0.00, 1.06,98080,37,,,,V M2 ,20101000,097000,C,10800, 1.00, 1.06,98080,37,,,,V M2 ,20101000,097000,P,0, 0.00, 1.06,98080,37,,,,V M2 ,20101000,097125,C,9550, 0.99, 1.06,98080,37,,,,V M2 ,20101000,097125,P,0,-0.01, 1.06,98080,37,,,,V M2 ,20101000,097250,C,8300, 0.99, 1.01,98080,37,,,,V M2 ,20101000,097250,P,0,-0.01, 1.01,98080,37,,,,V M2 ,20101000,097375,C,7100, 0.97, 1.05,98080,37,,,,V M2 ,20101000,097375,P,50,-0.03, 1.05,98080,37,,,,V M2 ,20101000,097500,C,5900, 0.93, 1.05,98080,37,,,,V M2 ,20101000,097500,P,100,-0.07, 1.05,98080,37,,,,V M2 ,20101000,097625,C,4800, 0.88, 1.05,98080,37,,,,V M2 ,20101000,097625,P,250,-0.12, 1.05,98080,37,,,,V M2 ,20101000,097750,C,3750, 0.80, 1.05,98080,37,,,,V M2 ,20101000,097750,P,450,-0.20, 1.05,98080,37,,,,V M2 ,20101000,097875,C,2750, 0.70, 1.04,98080,37,,,,V M2 ,20101000,097875,P,700,-0.30, 1.04,98080,37,,,,V M2 ,20101000,098000,C,1950, 0.58, 1.04,98080,37,,,,V M2 ,20101000,098000,P,1150,-0.42, 1.04,98080,37,,,,V M2 ,20101000,098125,C,1300, 0.45, 1.03,98080,37,,,,V M2 ,20101000,098125,P,1750,-0.55, 1.03,98080,37,,,,V M2 ,20101000,098250,C,800, 0.32, 1.00,98080,37,,,,V M2 ,20101000,098250,P,2500,-0.68, 1.00,98080,37,,,,V M2 ,20101000,098375,C,400, 0.21, 0.97,98080,37,,,,V M2 ,20101000,098375,P,3350,-0.79, 0.97,98080,37,,,,V M2 ,20101000,098500,C,200, 0.12, 0.97,98080,37,,,,V M2 ,20101000,098500,P,4400,-0.88, 0.97,98080,37,,,,V M2 ,20101000,098625,C,100, 0.07, 1.00,98080,37,,,,V M2 ,20101000,098625,P,5550,-0.93, 1.00,98080,37,,,,V M2 ,20101000,098750,C,50, 0.03, 0.95,98080,37,,,,V M2 ,20101000,098750,P,6750,-0.97, 0.95,98080,37,,,,V M2 ,20101000,098875,C,0, 0.01, 0.84,98080,37,,,,V M2 ,20101000,098875,P,7950,-0.99, 0.84,98080,37,,,,V M2 ,20101000,099000,C,0, 0.00, 0.79,98080,37,,,,V M2 ,20101000,099000,P,9200,-1.00, 0.79,98080,37,,,,V M2 ,20101000,099125,C,0, 0.00, 0.75,98080,37,,,,V M2 ,20101000,099125,P,10450,-1.00, 0.75,98080,37,,,,V M2 ,20101000,099250,C,0, 0.00, 0.71,98080,37,,,,V M2 ,20101000,099250,P,11700,-1.00, 0.71,98080,37,,,,V M2 ,20101000,099375,C,0, 0.00, 0.66,98080,37,,,,V M2 ,20101000,099375,P,12950,-1.00, 0.66,98080,37,,,,V M2 ,20101000,099500,C,0, 0.00, 0.58,98080,37,,,,V M2 ,20101000,099500,P,14200,-1.00, 0.58,98080,37,,,,V M2 ,20101000,099625,C,0, 0.00, 0.51,98080,37,,,,V M2 ,20101000,099625,P,15450,-1.00, 0.51,98080,37,,,,V M2 ,20101100,096500,C,15800, 1.00, 0.98,98080,57,,,,V M2 ,20101100,096500,P,0, 0.00, 0.98,98080,57,,,,V M2 ,20101100,096625,C,14550, 1.00, 1.00,98080,57,,,,V M2 ,20101100,096625,P,0, 0.00, 1.00,98080,57,,,,V M2 ,20101100,096750,C,13300, 1.00, 1.02,98080,57,,,,V M2 ,20101100,096750,P,0, 0.00, 1.02,98080,57,,,,V M2 ,20101100,096875,C,12050, 0.99, 1.07,98080,57,,,,V M2 ,20101100,096875,P,0,-0.01, 1.07,98080,57,,,,V M2 ,20101100,097000,C,10800, 0.99, 1.03,98080,57,,,,V M2 ,20101100,097000,P,0,-0.01, 1.03,98080,57,,,,V M2 ,20101100,097125,C,9600, 0.97, 1.09,98080,57,,,,V M2 ,20101100,097125,P,50,-0.03, 1.09,98080,57,,,,V M2 ,20101100,097250,C,8400, 0.95, 1.09,98080,57,,,,V M2 ,20101100,097250,P,100,-0.05, 1.09,98080,57,,,,V M2 ,20101100,097375,C,7200, 0.93, 1.05,98080,57,,,,V M2 ,20101100,097375,P,150,-0.07, 1.05,98080,57,,,,V M2 ,20101100,097500,C,6050, 0.89, 1.05,98080,57,,,,V M2 ,20101100,097500,P,250,-0.11, 1.05,98080,57,,,,V M2 ,20101100,097625,C,5000, 0.83, 1.05,98080,57,,,,V M2 ,20101100,097625,P,450,-0.17, 1.05,98080,57,,,,V M2 ,20101100,097750,C,4000, 0.75, 1.05,98080,57,,,,V M2 ,20101100,097750,P,700,-0.25, 1.05,98080,57,,,,V M2 ,20101100,097875,C,3100, 0.67, 1.05,98080,57,,,,V M2 ,20101100,097875,P,1050,-0.33, 1.05,98080,57,,,,V M2 ,20101100,098000,C,2350, 0.57, 1.04,98080,57,,,,V M2 ,20101100,098000,P,1550,-0.43, 1.04,98080,57,,,,V M2 ,20101100,098125,C,1700, 0.46, 1.03,98080,57,,,,V M2 ,20101100,098125,P,2150,-0.54, 1.03,98080,57,,,,V M2 ,20101100,098250,C,1150, 0.36, 1.02,98080,57,,,,V M2 ,20101100,098250,P,2850,-0.64, 1.02,98080,57,,,,V M2 ,20101100,098375,C,700, 0.26, 0.99,98080,57,,,,V M2 ,20101100,098375,P,3650,-0.74, 0.99,98080,57,,,,V M2 ,20101100,098500,C,450, 0.18, 0.98,98080,57,,,,V M2 ,20101100,098500,P,4650,-0.82, 0.98,98080,57,,,,V M2 ,20101100,098625,C,250, 0.12, 0.99,98080,57,,,,V M2 ,20101100,098625,P,5700,-0.88, 0.99,98080,57,,,,V M2 ,20101100,098750,C,100, 0.06, 0.96,98080,57,,,,V M2 ,20101100,098750,P,6800,-0.94, 0.96,98080,57,,,,V M2 ,20101100,098875,C,50, 0.03, 0.89,98080,57,,,,V M2 ,20101100,098875,P,8000,-0.97, 0.89,98080,57,,,,V M2 ,20101100,099000,C,0, 0.01, 0.84,98080,57,,,,V M2 ,20101100,099000,P,9200,-0.99, 0.84,98080,57,,,,V M2 ,20101100,099125,C,0, 0.00, 0.80,98080,57,,,,V M2 ,20101100,099125,P,10450,-1.00, 0.80,98080,57,,,,V M2 ,20101100,099250,C,0, 0.00, 0.76,98080,57,,,,V M2 ,20101100,099250,P,11700,-1.00, 0.76,98080,57,,,,V M2 ,20101100,099375,C,0, 0.00, 0.72,98080,57,,,,V M2 ,20101100,099375,P,12950,-1.00, 0.72,98080,57,,,,V M2 ,20101100,099500,C,0, 0.00, 0.67,98080,57,,,,V M2 ,20101100,099500,P,14200,-1.00, 0.67,98080,57,,,,V M2 ,20101100,099625,C,0, 0.00, 0.62,98080,57,,,,V M2 ,20101100,099625,P,15450,-1.00, 0.62,98080,57,,,,V M2 ,20101200,094125,C,39550, 1.00, 0.99,98080,77,,,,V M2 ,20101200,094125,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,094250,C,38300, 1.00, 0.99,98080,77,,,,V M2 ,20101200,094250,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,094375,C,37050, 1.00, 0.99,98080,77,,,,V M2 ,20101200,094375,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,094500,C,35800, 1.00, 0.99,98080,77,,,,V M2 ,20101200,094500,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,094625,C,34550, 1.00, 0.99,98080,77,,,,V M2 ,20101200,094625,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,094750,C,33300, 1.00, 0.99,98080,77,,,,V M2 ,20101200,094750,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,094875,C,32050, 1.00, 0.99,98080,77,,,,V M2 ,20101200,094875,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,095000,C,30800, 1.00, 0.99,98080,77,,,,V M2 ,20101200,095000,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,095125,C,29550, 1.00, 0.99,98080,77,,,,V M2 ,20101200,095125,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,095250,C,28300, 1.00, 0.99,98080,77,,,,V M2 ,20101200,095250,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,095375,C,27050, 1.00, 0.99,98080,77,,,,V M2 ,20101200,095375,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,095500,C,25800, 1.00, 0.99,98080,77,,,,V M2 ,20101200,095500,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,095625,C,24550, 1.00, 0.99,98080,77,,,,V M2 ,20101200,095625,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,095750,C,23300, 1.00, 0.99,98080,77,,,,V M2 ,20101200,095750,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,095875,C,22050, 1.00, 0.99,98080,77,,,,V M2 ,20101200,095875,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,096000,C,20800, 1.00, 0.99,98080,77,,,,V M2 ,20101200,096000,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,096125,C,19550, 1.00, 0.99,98080,77,,,,V M2 ,20101200,096125,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,096250,C,18300, 1.00, 0.99,98080,77,,,,V M2 ,20101200,096250,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,096375,C,17050, 1.00, 0.99,98080,77,,,,V M2 ,20101200,096375,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,096500,C,15800, 1.00, 0.99,98080,77,,,,V M2 ,20101200,096500,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,096625,C,14550, 1.00, 0.99,98080,77,,,,V M2 ,20101200,096625,P,0, 0.00, 0.99,98080,77,,,,V M2 ,20101200,096750,C,13300, 0.99, 0.99,98080,77,,,,V M2 ,20101200,096750,P,0,-0.01, 0.99,98080,77,,,,V M2 ,20101200,096875,C,12050, 0.99, 1.00,98080,77,,,,V M2 ,20101200,096875,P,0,-0.01, 1.00,98080,77,,,,V M2 ,20101200,097000,C,10850, 0.97, 1.07,98080,77,,,,V M2 ,20101200,097000,P,50,-0.03, 1.07,98080,77,,,,V M2 ,20101200,097125,C,9650, 0.95, 1.07,98080,77,,,,V M2 ,20101200,097125,P,100,-0.05, 1.07,98080,77,,,,V M2 ,20101200,097250,C,8500, 0.93, 1.06,98080,77,,,,V M2 ,20101200,097250,P,200,-0.07, 1.06,98080,77,,,,V M2 ,20101200,097375,C,7350, 0.90, 1.06,98080,77,,,,V M2 ,20101200,097375,P,300,-0.10, 1.06,98080,77,,,,V M2 ,20101200,097500,C,6250, 0.85, 1.05,98080,77,,,,V M2 ,20101200,097500,P,450,-0.15, 1.05,98080,77,,,,V M2 ,20101200,097625,C,5200, 0.79, 1.05,98080,77,,,,V M2 ,20101200,097625,P,650,-0.21, 1.05,98080,77,,,,V M2 ,20101200,097750,C,4250, 0.72, 1.05,98080,77,,,,V M2 ,20101200,097750,P,950,-0.28, 1.05,98080,77,,,,V M2 ,20101200,097875,C,3400, 0.64, 1.05,98080,77,,,,V M2 ,20101200,097875,P,1350,-0.36, 1.05,98080,77,,,,V M2 ,20101200,098000,C,2650, 0.56, 1.05,98080,77,,,,V M2 ,20101200,098000,P,1850,-0.44, 1.05,98080,77,,,,V M2 ,20101200,098125,C,2000, 0.47, 1.04,98080,77,,,,V M2 ,20101200,098125,P,2450,-0.53, 1.04,98080,77,,,,V M2 ,20101200,098250,C,1450, 0.38, 1.03,98080,77,,,,V M2 ,20101200,098250,P,3150,-0.62, 1.03,98080,77,,,,V M2 ,20101200,098375,C,1000, 0.29, 1.02,98080,77,,,,V M2 ,20101200,098375,P,3950,-0.71, 1.02,98080,77,,,,V M2 ,20101200,098500,C,650, 0.22, 1.00,98080,77,,,,V M2 ,20101200,098500,P,4850,-0.78, 1.00,98080,77,,,,V M2 ,20101200,098625,C,400, 0.15, 0.98,98080,77,,,,V M2 ,20101200,098625,P,5850,-0.85, 0.98,98080,77,,,,V M2 ,20101200,098750,C,250, 0.10, 0.96,98080,77,,,,V M2 ,20101200,098750,P,6950,-0.90, 0.96,98080,77,,,,V M2 ,20101200,098875,C,150, 0.06, 0.98,98080,77,,,,V M2 ,20101200,098875,P,8100,-0.94, 0.98,98080,77,,,,V M2 ,20101200,099000,C,50, 0.03, 0.93,98080,77,,,,V M2 ,20101200,099000,P,9250,-0.97, 0.93,98080,77,,,,V M2 ,20101200,099125,C,0, 0.01, 0.88,98080,77,,,,V M2 ,20101200,099125,P,10450,-0.99, 0.88,98080,77,,,,V M2 ,20101200,099250,C,0, 0.00, 0.82,98080,77,,,,V M2 ,20101200,099250,P,11700,-1.00, 0.82,98080,77,,,,V M2 ,20101200,099375,C,0, 0.00, 0.79,98080,77,,,,V M2 ,20101200,099375,P,12950,-1.00, 0.79,98080,77,,,,V M2 ,20101200,099500,C,0, 0.00, 0.76,98080,77,,,,V M2 ,20101200,099500,P,14200,-1.00, 0.76,98080,77,,,,V M2 ,20101200,099625,C,0, 0.00, 0.71,98080,77,,,,V M2 ,20101200,099625,P,15450,-1.00, 0.71,98080,77,,,,V M2 ,20110300,094125,C,37950, 1.00, 1.01,97920,141,,,,V M2 ,20110300,094125,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,094250,C,36700, 1.00, 1.01,97920,141,,,,V M2 ,20110300,094250,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,094375,C,35450, 1.00, 1.01,97920,141,,,,V M2 ,20110300,094375,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,094500,C,34200, 1.00, 1.01,97920,141,,,,V M2 ,20110300,094500,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,094625,C,32950, 1.00, 1.01,97920,141,,,,V M2 ,20110300,094625,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,094750,C,31700, 1.00, 1.01,97920,141,,,,V M2 ,20110300,094750,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,094875,C,30450, 1.00, 1.01,97920,141,,,,V M2 ,20110300,094875,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,095000,C,29200, 1.00, 1.01,97920,141,,,,V M2 ,20110300,095000,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,095125,C,27950, 1.00, 1.01,97920,141,,,,V M2 ,20110300,095125,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,095250,C,26700, 1.00, 1.01,97920,141,,,,V M2 ,20110300,095250,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,095375,C,25450, 1.00, 1.01,97920,141,,,,V M2 ,20110300,095375,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,095500,C,24200, 1.00, 1.01,97920,141,,,,V M2 ,20110300,095500,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,095625,C,22950, 1.00, 1.01,97920,141,,,,V M2 ,20110300,095625,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,095750,C,21700, 1.00, 1.01,97920,141,,,,V M2 ,20110300,095750,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,095875,C,20450, 1.00, 1.01,97920,141,,,,V M2 ,20110300,095875,P,0, 0.00, 1.01,97920,141,,,,V M2 ,20110300,096000,C,19200, 1.00, 1.02,97920,141,,,,V M2 ,20110300,096000,P,0, 0.00, 1.02,97920,141,,,,V M2 ,20110300,096125,C,17950, 1.00, 0.95,97920,141,,,,V M2 ,20110300,096125,P,0, 0.00, 0.95,97920,141,,,,V M2 ,20110300,096250,C,16750, 0.98, 1.13,97920,141,,,,V M2 ,20110300,096250,P,50,-0.02, 1.13,97920,141,,,,V M2 ,20110300,096375,C,15550, 0.97, 1.13,97920,141,,,,V M2 ,20110300,096375,P,100,-0.03, 1.13,97920,141,,,,V M2 ,20110300,096500,C,14350, 0.96, 1.15,97920,141,,,,V M2 ,20110300,096500,P,150,-0.04, 1.15,97920,141,,,,V M2 ,20110300,096625,C,13150, 0.94, 1.16,97920,141,,,,V M2 ,20110300,096625,P,200,-0.06, 1.16,97920,141,,,,V M2 ,20110300,096750,C,12000, 0.92, 1.14,97920,141,,,,V M2 ,20110300,096750,P,300,-0.08, 1.14,97920,141,,,,V M2 ,20110300,096875,C,10850, 0.90, 1.13,97920,141,,,,V M2 ,20110300,096875,P,400,-0.10, 1.13,97920,141,,,,V M2 ,20110300,097000,C,9750, 0.87, 1.14,97920,141,,,,V M2 ,20110300,097000,P,550,-0.13, 1.14,97920,141,,,,V M2 ,20110300,097125,C,8650, 0.84, 1.14,97920,141,,,,V M2 ,20110300,097125,P,700,-0.16, 1.14,97920,141,,,,V M2 ,20110300,097250,C,7650, 0.79, 1.14,97920,141,,,,V M2 ,20110300,097250,P,950,-0.21, 1.14,97920,141,,,,V M2 ,20110300,097375,C,6700, 0.75, 1.14,97920,141,,,,V M2 ,20110300,097375,P,1250,-0.25, 1.14,97920,141,,,,V M2 ,20110300,097500,C,5800, 0.70, 1.14,97920,141,,,,V M2 ,20110300,097500,P,1600,-0.30, 1.14,97920,141,,,,V M2 ,20110300,097625,C,4950, 0.64, 1.14,97920,141,,,,V M2 ,20110300,097625,P,2000,-0.36, 1.14,97920,141,,,,V M2 ,20110300,097750,C,4200, 0.58, 1.13,97920,141,,,,V M2 ,20110300,097750,P,2500,-0.42, 1.13,97920,141,,,,V M2 ,20110300,097875,C,3500, 0.52, 1.13,97920,141,,,,V M2 ,20110300,097875,P,3050,-0.48, 1.13,97920,141,,,,V M2 ,20110300,098000,C,2850, 0.46, 1.13,97920,141,,,,V M2 ,20110300,098000,P,3650,-0.54, 1.13,97920,141,,,,V M2 ,20110300,098125,C,2350, 0.40, 1.12,97920,141,,,,V M2 ,20110300,098125,P,4400,-0.60, 1.12,97920,141,,,,V M2 ,20110300,098250,C,1850, 0.34, 1.11,97920,141,,,,V M2 ,20110300,098250,P,5150,-0.66, 1.11,97920,141,,,,V M2 ,20110300,098375,C,1450, 0.29, 1.11,97920,141,,,,V M2 ,20110300,098375,P,6000,-0.71, 1.11,97920,141,,,,V M2 ,20110300,098500,C,1100, 0.23, 1.09,97920,141,,,,V M2 ,20110300,098500,P,6900,-0.77, 1.09,97920,141,,,,V M2 ,20110300,098625,C,800, 0.19, 1.09,97920,141,,,,V M2 ,20110300,098625,P,7850,-0.81, 1.09,97920,141,,,,V M2 ,20110300,098750,C,600, 0.15, 1.08,97920,141,,,,V M2 ,20110300,098750,P,8900,-0.85, 1.08,97920,141,,,,V M2 ,20110300,098875,C,400, 0.11, 1.06,97920,141,,,,V M2 ,20110300,098875,P,9950,-0.89, 1.06,97920,141,,,,V M2 ,20110300,099000,C,250, 0.08, 1.05,97920,141,,,,V M2 ,20110300,099000,P,11050,-0.92, 1.05,97920,141,,,,V M2 ,20110300,099125,C,200, 0.06, 1.06,97920,141,,,,V M2 ,20110300,099125,P,12250,-0.94, 1.06,97920,141,,,,V M2 ,20110300,099250,C,150, 0.05, 1.08,97920,141,,,,V M2 ,20110300,099250,P,13450,-0.95, 1.08,97920,141,,,,V M2 ,20110300,099375,C,100, 0.03, 1.08,97920,141,,,,V M2 ,20110300,099375,P,14650,-0.97, 1.08,97920,141,,,,V M2 ,20110300,099500,C,50, 0.02, 1.05,97920,141,,,,V M2 ,20110300,099500,P,15850,-0.98, 1.05,97920,141,,,,V M2 ,20110600,094125,C,36250, 1.00, 0.97,97750,204,,,,V M2 ,20110600,094125,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,094250,C,35000, 1.00, 0.97,97750,204,,,,V M2 ,20110600,094250,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,094375,C,33750, 1.00, 0.97,97750,204,,,,V M2 ,20110600,094375,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,094500,C,32500, 1.00, 0.97,97750,204,,,,V M2 ,20110600,094500,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,094625,C,31250, 1.00, 0.97,97750,204,,,,V M2 ,20110600,094625,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,094750,C,30000, 1.00, 0.97,97750,204,,,,V M2 ,20110600,094750,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,094875,C,28750, 1.00, 0.97,97750,204,,,,V M2 ,20110600,094875,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,095000,C,27500, 1.00, 0.97,97750,204,,,,V M2 ,20110600,095000,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,095125,C,26250, 1.00, 0.97,97750,204,,,,V M2 ,20110600,095125,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,095250,C,25000, 1.00, 0.97,97750,204,,,,V M2 ,20110600,095250,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,095375,C,23750, 1.00, 0.97,97750,204,,,,V M2 ,20110600,095375,P,0, 0.00, 0.97,97750,204,,,,V M2 ,20110600,095500,C,22500, 1.00, 0.98,97750,204,,,,V M2 ,20110600,095500,P,0, 0.00, 0.98,97750,204,,,,V M2 ,20110600,095625,C,21250, 0.99, 1.00,97750,204,,,,V M2 ,20110600,095625,P,0,-0.01, 1.00,97750,204,,,,V M2 ,20110600,095750,C,20050, 0.99, 0.99,97750,204,,,,V M2 ,20110600,095750,P,50,-0.01, 0.99,97750,204,,,,V M2 ,20110600,095875,C,18850, 0.98, 1.08,97750,204,,,,V M2 ,20110600,095875,P,100,-0.02, 1.08,97750,204,,,,V M2 ,20110600,096000,C,17650, 0.96, 1.14,97750,204,,,,V M2 ,20110600,096000,P,150,-0.04, 1.14,97750,204,,,,V M2 ,20110600,096125,C,16450, 0.95, 1.14,97750,204,,,,V M2 ,20110600,096125,P,200,-0.05, 1.14,97750,204,,,,V M2 ,20110600,096250,C,15250, 0.94, 1.10,97750,204,,,,V M2 ,20110600,096250,P,250,-0.06, 1.10,97750,204,,,,V M2 ,20110600,096375,C,14100, 0.92, 1.12,97750,204,,,,V M2 ,20110600,096375,P,350,-0.08, 1.12,97750,204,,,,V M2 ,20110600,096500,C,12950, 0.91, 1.10,97750,204,,,,V M2 ,20110600,096500,P,450,-0.09, 1.10,97750,204,,,,V M2 ,20110600,096625,C,11800, 0.88, 1.10,97750,204,,,,V M2 ,20110600,096625,P,550,-0.12, 1.10,97750,204,,,,V M2 ,20110600,096750,C,10750, 0.85, 1.10,97750,204,,,,V M2 ,20110600,096750,P,750,-0.15, 1.10,97750,204,,,,V M2 ,20110600,096875,C,9700, 0.82, 1.10,97750,204,,,,V M2 ,20110600,096875,P,950,-0.18, 1.10,97750,204,,,,V M2 ,20110600,097000,C,8700, 0.79, 1.10,97750,204,,,,V M2 ,20110600,097000,P,1200,-0.21, 1.10,97750,204,,,,V M2 ,20110600,097125,C,7700, 0.75, 1.10,97750,204,,,,V M2 ,20110600,097125,P,1450,-0.25, 1.10,97750,204,,,,V M2 ,20110600,097250,C,6800, 0.70, 1.10,97750,204,,,,V M2 ,20110600,097250,P,1800,-0.30, 1.10,97750,204,,,,V M2 ,20110600,097375,C,6000, 0.65, 1.10,97750,204,,,,V M2 ,20110600,097375,P,2250,-0.35, 1.10,97750,204,,,,V M2 ,20110600,097500,C,5200, 0.61, 1.10,97750,204,,,,V M2 ,20110600,097500,P,2700,-0.39, 1.10,97750,204,,,,V M2 ,20110600,097625,C,4450, 0.55, 1.09,97750,204,,,,V M2 ,20110600,097625,P,3200,-0.45, 1.09,97750,204,,,,V M2 ,20110600,097750,C,3800, 0.50, 1.09,97750,204,,,,V M2 ,20110600,097750,P,3800,-0.50, 1.09,97750,204,,,,V M2 ,20110600,097875,C,3200, 0.45, 1.09,97750,204,,,,V M2 ,20110600,097875,P,4450,-0.55, 1.09,97750,204,,,,V M2 ,20110600,098000,C,2650, 0.40, 1.09,97750,204,,,,V M2 ,20110600,098000,P,5150,-0.60, 1.09,97750,204,,,,V M2 ,20110600,098125,C,2200, 0.35, 1.09,97750,204,,,,V M2 ,20110600,098125,P,5950,-0.65, 1.09,97750,204,,,,V M2 ,20110600,098250,C,1750, 0.30, 1.07,97750,204,,,,V M2 ,20110600,098250,P,6750,-0.70, 1.07,97750,204,,,,V M2 ,20110600,098375,C,1400, 0.25, 1.07,97750,204,,,,V M2 ,20110600,098375,P,7650,-0.75, 1.07,97750,204,,,,V M2 ,20110600,098500,C,1100, 0.21, 1.06,97750,204,,,,V M2 ,20110600,098500,P,8600,-0.79, 1.06,97750,204,,,,V M2 ,20110600,098625,C,800, 0.17, 1.04,97750,204,,,,V M2 ,20110600,098625,P,9550,-0.83, 1.04,97750,204,,,,V M2 ,20110600,098750,C,600, 0.13, 1.02,97750,204,,,,V M2 ,20110600,098750,P,10600,-0.87, 1.02,97750,204,,,,V M2 ,20110600,098875,C,400, 0.10, 0.99,97750,204,,,,V M2 ,20110600,098875,P,11650,-0.90, 0.99,97750,204,,,,V M2 ,20110600,099000,C,250, 0.07, 0.96,97750,204,,,,V M2 ,20110600,099000,P,12750,-0.93, 0.96,97750,204,,,,V M2 ,20110600,099125,C,150, 0.04, 0.92,97750,204,,,,V M2 ,20110600,099125,P,13900,-0.96, 0.92,97750,204,,,,V M2 ,20110600,099250,C,50, 0.03, 0.87,97750,204,,,,V M2 ,20110600,099250,P,15050,-0.97, 0.87,97750,204,,,,V M2 ,20110600,099375,C,0, 0.01, 0.80,97750,204,,,,V M2 ,20110600,099375,P,16250,-0.99, 0.80,97750,204,,,,V M2 ,20110600,099500,C,0, 0.00, 0.55,97750,204,,,,V M2 ,20110600,099500,P,17500,-1.00, 0.55,97750,204,,,,V MCJ,20100900,000000,F,3885528, 0.00, 0.00,38850400,14,,,,V MCJ,20101000,000000,F,3886374, 0.00, 0.00,38850400,34,,,,V MCJ,20101100,000000,F,3887567, 0.00, 0.00,38850400,59,,,,V MCJ,20101200,000000,F,3888632, 0.00, 0.00,38850400,79,,,,V MCJ,20110300,000000,F,3892692, 0.00, 0.00,38850400,143,,,,V MCJ,20110600,000000,F,3897340, 0.00, 0.00,38850400,206,,,,V MCJ,20110900,000000,F,3902951, 0.00, 0.00,38850400,271,,,,V MCJ,20111200,000000,F,3910344, 0.00, 0.00,38850400,336,,,,V MCJ,20120600,000000,F,3928780, 0.00, 0.00,38850400,461,,,,V MCJ,20121200,000000,F,3955121, 0.00, 0.00,38850400,596,,,,V MCJ,20130600,000000,F,3988224, 0.00, 0.00,38850400,721,,,,V MCJ,20131200,000000,F,4028896, 0.00, 0.00,38850400,851,,,,V MCJ,20140600,000000,F,4077446, 0.00, 0.00,38850400,976,,,,V MCJ,20141200,000000,F,4132823, 0.00, 0.00,38850400,1106,,,,V MCJ,20150600,000000,F,4195292, 0.00, 0.00,38850400,1231,,,,V MCJ,20151200,000000,F,4243783, 0.00, 0.00,38850400,1361,,,,V MCK,20100900,000000,F,2906375, 0.00, 0.00,29060100,14,,,,V MCK,20101000,000000,F,2907008, 0.00, 0.00,29060100,34,,,,V MCK,20101100,000000,F,2907900, 0.00, 0.00,29060100,59,,,,V MCK,20101200,000000,F,2908697, 0.00, 0.00,29060100,79,,,,V MCK,20110300,000000,F,2911733, 0.00, 0.00,29060100,143,,,,V MCK,20110600,000000,F,2915210, 0.00, 0.00,29060100,206,,,,V MCK,20110900,000000,F,2919408, 0.00, 0.00,29060100,271,,,,V MCK,20111200,000000,F,2924937, 0.00, 0.00,29060100,336,,,,V MCK,20120600,000000,F,2938728, 0.00, 0.00,29060100,461,,,,V MCK,20121200,000000,F,2958431, 0.00, 0.00,29060100,596,,,,V MCK,20130600,000000,F,2983191, 0.00, 0.00,29060100,721,,,,V MCK,20131200,000000,F,3013615, 0.00, 0.00,29060100,851,,,,V MCK,20140600,000000,F,3049930, 0.00, 0.00,29060100,976,,,,V MCK,20141200,000000,F,3091352, 0.00, 0.00,29060100,1106,,,,V MCK,20150600,000000,F,3138078, 0.00, 0.00,29060100,1231,,,,V MCK,20151200,000000,F,3174350, 0.00, 0.00,29060100,1361,,,,V MCN,20100900,000000,F,2644161, 0.00, 0.00,26438290,14,,,,V MCN,20101000,000000,F,2644737, 0.00, 0.00,26438290,34,,,,V MCN,20101100,000000,F,2645549, 0.00, 0.00,26438290,59,,,,V MCN,20101200,000000,F,2646274, 0.00, 0.00,26438290,79,,,,V MCN,20110300,000000,F,2649036, 0.00, 0.00,26438290,143,,,,V MCN,20110600,000000,F,2652199, 0.00, 0.00,26438290,206,,,,V MCN,20110900,000000,F,2656018, 0.00, 0.00,26438290,271,,,,V MCN,20111200,000000,F,2661049, 0.00, 0.00,26438290,336,,,,V MCN,20120600,000000,F,2673595, 0.00, 0.00,26438290,461,,,,V MCN,20121200,000000,F,2691520, 0.00, 0.00,26438290,596,,,,V MCN,20130600,000000,F,2714047, 0.00, 0.00,26438290,721,,,,V MCN,20131200,000000,F,2741725, 0.00, 0.00,26438290,851,,,,V MCN,20140600,000000,F,2774764, 0.00, 0.00,26438290,976,,,,V MCN,20141200,000000,F,2812449, 0.00, 0.00,26438290,1106,,,,V MCN,20150600,000000,F,2854960, 0.00, 0.00,26438290,1231,,,,V MCN,20151200,000000,F,2887959, 0.00, 0.00,26438290,1361,,,,V MCM,20100900,000000,F,3239058, 0.00, 0.00,3238652,14,,,,V MCM,20101000,000000,F,3239764, 0.00, 0.00,3238652,34,,,,V MCM,20101100,000000,F,3240758, 0.00, 0.00,3238652,59,,,,V MCM,20101200,000000,F,3241646, 0.00, 0.00,3238652,79,,,,V MCM,20110300,000000,F,3245030, 0.00, 0.00,3238652,143,,,,V MCM,20110600,000000,F,3248905, 0.00, 0.00,3238652,206,,,,V MCM,20110900,000000,F,3253583, 0.00, 0.00,3238652,271,,,,V MCM,20111200,000000,F,3259745, 0.00, 0.00,3238652,336,,,,V MCM,20120600,000000,F,3275115, 0.00, 0.00,3238652,461,,,,V MCM,20121200,000000,F,3297073, 0.00, 0.00,3238652,596,,,,V MCM,20130600,000000,F,3324668, 0.00, 0.00,3238652,721,,,,V MCM,20131200,000000,F,3358573, 0.00, 0.00,3238652,851,,,,V MCM,20140600,000000,F,3399046, 0.00, 0.00,3238652,976,,,,V MCM,20141200,000000,F,3445209, 0.00, 0.00,3238652,1106,,,,V MCM,20150600,000000,F,3497284, 0.00, 0.00,3238652,1231,,,,V MCM,20151200,000000,F,3537708, 0.00, 0.00,3238652,1361,,,,V MCY,20100900,000000,F,197352, 0.00, 0.00,1973270,14,,,,V MCY,20101000,000000,F,197395, 0.00, 0.00,1973270,34,,,,V MCY,20101100,000000,F,197455, 0.00, 0.00,1973270,59,,,,V MCY,20101200,000000,F,197509, 0.00, 0.00,1973270,79,,,,V MCY,20110300,000000,F,197716, 0.00, 0.00,1973270,143,,,,V MCY,20110600,000000,F,197952, 0.00, 0.00,1973270,206,,,,V MCY,20110900,000000,F,198237, 0.00, 0.00,1973270,271,,,,V MCY,20111200,000000,F,198612, 0.00, 0.00,1973270,336,,,,V MCY,20120600,000000,F,199549, 0.00, 0.00,1973270,461,,,,V MCW,20100900,000000,F,276843, 0.00, 0.00,2768080,14,,,,V MCW,20101000,000000,F,276903, 0.00, 0.00,2768080,34,,,,V MCW,20101100,000000,F,276988, 0.00, 0.00,2768080,59,,,,V MCW,20101200,000000,F,277064, 0.00, 0.00,2768080,79,,,,V MCW,20110300,000000,F,277353, 0.00, 0.00,2768080,143,,,,V MCW,20110600,000000,F,277684, 0.00, 0.00,2768080,206,,,,V MCW,20110900,000000,F,278084, 0.00, 0.00,2768080,271,,,,V MCW,20111200,000000,F,278611, 0.00, 0.00,2768080,336,,,,V MCW,20120600,000000,F,279924, 0.00, 0.00,2768080,461,,,,V MDF,20100900,000000,F,99143, 0.00, 0.00,991310,14,,,,V MDF,20101000,000000,F,99165, 0.00, 0.00,991310,34,,,,V MDF,20101100,000000,F,99195, 0.00, 0.00,991310,59,,,,V MDF,20101200,000000,F,99223, 0.00, 0.00,991310,79,,,,V MDF,20110300,000000,F,99326, 0.00, 0.00,991310,143,,,,V MDF,20110600,000000,F,99445, 0.00, 0.00,991310,206,,,,V MDF,20110900,000000,F,99588, 0.00, 0.00,991310,271,,,,V MDF,20111200,000000,F,99777, 0.00, 0.00,991310,336,,,,V MDF,20120600,000000,F,100247, 0.00, 0.00,991310,461,,,,V MDM,20100900,000000,F,172869, 0.00, 0.00,1728470,14,,,,V MDM,20101000,000000,F,172906, 0.00, 0.00,1728470,34,,,,V MDM,20101100,000000,F,172959, 0.00, 0.00,1728470,59,,,,V MDM,20101200,000000,F,173007, 0.00, 0.00,1728470,79,,,,V MDM,20110300,000000,F,173187, 0.00, 0.00,1728470,143,,,,V MDM,20110600,000000,F,173394, 0.00, 0.00,1728470,206,,,,V MDM,20110900,000000,F,173644, 0.00, 0.00,1728470,271,,,,V MDM,20111200,000000,F,173973, 0.00, 0.00,1728470,336,,,,V MDM,20120600,000000,F,174793, 0.00, 0.00,1728470,461,,,,V MEW,20100900,000000,F,224628, 0.00, 0.00,2246000,14,,,,V MEW,20101000,000000,F,224677, 0.00, 0.00,2246000,34,,,,V MEW,20101100,000000,F,224746, 0.00, 0.00,2246000,59,,,,V MEW,20101200,000000,F,224808, 0.00, 0.00,2246000,79,,,,V MEW,20110300,000000,F,225042, 0.00, 0.00,2246000,143,,,,V MEW,20110600,000000,F,225311, 0.00, 0.00,2246000,206,,,,V MEW,20110900,000000,F,225635, 0.00, 0.00,2246000,271,,,,V MEW,20111200,000000,F,226063, 0.00, 0.00,2246000,336,,,,V MEW,20120600,000000,F,227129, 0.00, 0.00,2246000,461,,,,V MEB,20100900,000000,F,98421, 0.00, 0.00,984090,14,,,,V MEB,20101000,000000,F,98443, 0.00, 0.00,984090,34,,,,V MEB,20101100,000000,F,98473, 0.00, 0.00,984090,59,,,,V MEB,20101200,000000,F,98500, 0.00, 0.00,984090,79,,,,V MEB,20110300,000000,F,98603, 0.00, 0.00,984090,143,,,,V MEB,20110600,000000,F,98721, 0.00, 0.00,984090,206,,,,V MEB,20110900,000000,F,98863, 0.00, 0.00,984090,271,,,,V MEB,20111200,000000,F,99050, 0.00, 0.00,984090,336,,,,V MEB,20120600,000000,F,99517, 0.00, 0.00,984090,461,,,,V MEV,20100900,000000,F,130373, 0.00, 0.00,1303570,14,,,,V MEV,20101000,000000,F,130402, 0.00, 0.00,1303570,34,,,,V MEV,20101100,000000,F,130442, 0.00, 0.00,1303570,59,,,,V MEV,20101200,000000,F,130478, 0.00, 0.00,1303570,79,,,,V MEV,20110300,000000,F,130614, 0.00, 0.00,1303570,143,,,,V MEV,20110600,000000,F,130770, 0.00, 0.00,1303570,206,,,,V MEV,20110900,000000,F,130958, 0.00, 0.00,1303570,271,,,,V MEV,20111200,000000,F,131206, 0.00, 0.00,1303570,336,,,,V MEV,20120600,000000,F,131825, 0.00, 0.00,1303570,461,,,,V MEM,20100900,000000,F,123445, 0.00, 0.00,1234300,14,,,,V MEM,20101000,000000,F,123472, 0.00, 0.00,1234300,34,,,,V MEM,20101100,000000,F,123510, 0.00, 0.00,1234300,59,,,,V MEM,20101200,000000,F,123544, 0.00, 0.00,1234300,79,,,,V MEM,20110300,000000,F,123673, 0.00, 0.00,1234300,143,,,,V MEM,20110600,000000,F,123821, 0.00, 0.00,1234300,206,,,,V MEM,20110900,000000,F,123999, 0.00, 0.00,1234300,271,,,,V MEM,20111200,000000,F,124234, 0.00, 0.00,1234300,336,,,,V MEM,20120600,000000,F,124820, 0.00, 0.00,1234300,461,,,,V MEE,20100900,000000,F,189770, 0.00, 0.00,1897460,14,,,,V MEE,20101000,000000,F,189811, 0.00, 0.00,1897460,34,,,,V MEE,20101100,000000,F,189869, 0.00, 0.00,1897460,59,,,,V MEE,20101200,000000,F,189921, 0.00, 0.00,1897460,79,,,,V MEE,20110300,000000,F,190120, 0.00, 0.00,1897460,143,,,,V MEE,20110600,000000,F,190347, 0.00, 0.00,1897460,206,,,,V MEE,20110900,000000,F,190621, 0.00, 0.00,1897460,271,,,,V MEE,20111200,000000,F,190982, 0.00, 0.00,1897460,336,,,,V MEE,20120600,000000,F,191882, 0.00, 0.00,1897460,461,,,,V MEC,20100900,000000,F,116792, 0.00, 0.00,1167770,14,,,,V MEC,20101000,000000,F,116817, 0.00, 0.00,1167770,34,,,,V MEC,20101100,000000,F,116853, 0.00, 0.00,1167770,59,,,,V MEC,20101200,000000,F,116885, 0.00, 0.00,1167770,79,,,,V MEC,20110300,000000,F,117007, 0.00, 0.00,1167770,143,,,,V MEC,20110600,000000,F,117147, 0.00, 0.00,1167770,206,,,,V MEC,20110900,000000,F,117315, 0.00, 0.00,1167770,271,,,,V MEC,20111200,000000,F,117538, 0.00, 0.00,1167770,336,,,,V MEC,20120600,000000,F,118092, 0.00, 0.00,1167770,461,,,,V MEN,20100900,000000,F,84212, 0.00, 0.00,842010,14,,,,V MEN,20101000,000000,F,84230, 0.00, 0.00,842010,34,,,,V MEN,20101100,000000,F,84256, 0.00, 0.00,842010,59,,,,V MEN,20101200,000000,F,84279, 0.00, 0.00,842010,79,,,,V MEN,20110300,000000,F,84367, 0.00, 0.00,842010,143,,,,V MEN,20110600,000000,F,84468, 0.00, 0.00,842010,206,,,,V MEN,20110900,000000,F,84589, 0.00, 0.00,842010,271,,,,V MEN,20111200,000000,F,84749, 0.00, 0.00,842010,336,,,,V MEN,20120600,000000,F,85149, 0.00, 0.00,842010,461,,,,V MFU,20100900,000000,F,144158, 0.00, 0.00,1441400,14,,,,V MFU,20101000,000000,F,144189, 0.00, 0.00,1441400,34,,,,V MFU,20101100,000000,F,144234, 0.00, 0.00,1441400,59,,,,V MFU,20101200,000000,F,144273, 0.00, 0.00,1441400,79,,,,V MFU,20110300,000000,F,144424, 0.00, 0.00,1441400,143,,,,V MFU,20110600,000000,F,144596, 0.00, 0.00,1441400,206,,,,V MFU,20110900,000000,F,144805, 0.00, 0.00,1441400,271,,,,V MFU,20111200,000000,F,145079, 0.00, 0.00,1441400,336,,,,V MFU,20120600,000000,F,145763, 0.00, 0.00,1441400,461,,,,V MFQ,20100900,000000,F,109781, 0.00, 0.00,1097670,14,,,,V MFQ,20101000,000000,F,109805, 0.00, 0.00,1097670,34,,,,V MFQ,20101100,000000,F,109838, 0.00, 0.00,1097670,59,,,,V MFQ,20101200,000000,F,109868, 0.00, 0.00,1097670,79,,,,V MFQ,20110300,000000,F,109983, 0.00, 0.00,1097670,143,,,,V MFQ,20110600,000000,F,110115, 0.00, 0.00,1097670,206,,,,V MFQ,20110900,000000,F,110273, 0.00, 0.00,1097670,271,,,,V MFQ,20111200,000000,F,110482, 0.00, 0.00,1097670,336,,,,V MFQ,20120600,000000,F,111003, 0.00, 0.00,1097670,461,,,,V MFJ,20100900,000000,F,238167, 0.00, 0.00,2381370,14,,,,V MFJ,20101000,000000,F,238219, 0.00, 0.00,2381370,34,,,,V MFJ,20101100,000000,F,238292, 0.00, 0.00,2381370,59,,,,V MFJ,20101200,000000,F,238357, 0.00, 0.00,2381370,79,,,,V MFJ,20110300,000000,F,238606, 0.00, 0.00,2381370,143,,,,V MFJ,20110600,000000,F,238891, 0.00, 0.00,2381370,206,,,,V MFJ,20110900,000000,F,239235, 0.00, 0.00,2381370,271,,,,V MFJ,20111200,000000,F,239688, 0.00, 0.00,2381370,336,,,,V MFJ,20120600,000000,F,240818, 0.00, 0.00,2381370,461,,,,V MFY,20100900,000000,F,220672, 0.00, 0.00,2206440,14,,,,V MFY,20101000,000000,F,220720, 0.00, 0.00,2206440,34,,,,V MFY,20101100,000000,F,220788, 0.00, 0.00,2206440,59,,,,V MFY,20101200,000000,F,220848, 0.00, 0.00,2206440,79,,,,V MFY,20110300,000000,F,221079, 0.00, 0.00,2206440,143,,,,V MFY,20110600,000000,F,221343, 0.00, 0.00,2206440,206,,,,V MFY,20110900,000000,F,221661, 0.00, 0.00,2206440,271,,,,V MFY,20111200,000000,F,222081, 0.00, 0.00,2206440,336,,,,V MFY,20120600,000000,F,223128, 0.00, 0.00,2206440,461,,,,V MFZ,20100900,000000,F,208434, 0.00, 0.00,2084080,14,,,,V MFZ,20101000,000000,F,208480, 0.00, 0.00,2084080,34,,,,V MFZ,20101100,000000,F,208544, 0.00, 0.00,2084080,59,,,,V MFZ,20101200,000000,F,208601, 0.00, 0.00,2084080,79,,,,V MFZ,20110300,000000,F,208818, 0.00, 0.00,2084080,143,,,,V MFZ,20110600,000000,F,209068, 0.00, 0.00,2084080,206,,,,V MFZ,20110900,000000,F,209369, 0.00, 0.00,2084080,271,,,,V MFZ,20111200,000000,F,209765, 0.00, 0.00,2084080,336,,,,V MFZ,20120600,000000,F,210754, 0.00, 0.00,2084080,461,,,,V MFW,20100900,000000,F,121043, 0.00, 0.00,1210280,14,,,,V MFW,20101000,000000,F,121070, 0.00, 0.00,1210280,34,,,,V MFW,20101100,000000,F,121107, 0.00, 0.00,1210280,59,,,,V MFW,20101200,000000,F,121140, 0.00, 0.00,1210280,79,,,,V MFW,20110300,000000,F,121266, 0.00, 0.00,1210280,143,,,,V MFW,20110600,000000,F,121411, 0.00, 0.00,1210280,206,,,,V MFW,20110900,000000,F,121586, 0.00, 0.00,1210280,271,,,,V MFW,20111200,000000,F,121816, 0.00, 0.00,1210280,336,,,,V MFW,20120600,000000,F,122391, 0.00, 0.00,1210280,461,,,,V MFO,20100900,000000,F,103296, 0.00, 0.00,1032830,14,,,,V MFO,20101000,000000,F,103318, 0.00, 0.00,1032830,34,,,,V MFO,20101100,000000,F,103350, 0.00, 0.00,1032830,59,,,,V MFO,20101200,000000,F,103378, 0.00, 0.00,1032830,79,,,,V MFO,20110300,000000,F,103486, 0.00, 0.00,1032830,143,,,,V MFO,20110600,000000,F,103610, 0.00, 0.00,1032830,206,,,,V MFO,20110900,000000,F,103759, 0.00, 0.00,1032830,271,,,,V MFO,20111200,000000,F,103956, 0.00, 0.00,1032830,336,,,,V MFO,20120600,000000,F,104446, 0.00, 0.00,1032830,461,,,,V MFB,20100900,000000,F,65665, 0.00, 0.00,656570,14,,,,V MFB,20101000,000000,F,65680, 0.00, 0.00,656570,34,,,,V MFB,20101100,000000,F,65700, 0.00, 0.00,656570,59,,,,V MFB,20101200,000000,F,65718, 0.00, 0.00,656570,79,,,,V MFB,20110300,000000,F,65786, 0.00, 0.00,656570,143,,,,V MFB,20110600,000000,F,65865, 0.00, 0.00,656570,206,,,,V MFB,20110900,000000,F,65960, 0.00, 0.00,656570,271,,,,V MFB,20111200,000000,F,66085, 0.00, 0.00,656570,336,,,,V MFB,20120600,000000,F,66396, 0.00, 0.00,656570,461,,,,V MFV,20100900,000000,F,56174, 0.00, 0.00,561670,14,,,,V MFV,20101000,000000,F,56186, 0.00, 0.00,561670,34,,,,V MFV,20101100,000000,F,56204, 0.00, 0.00,561670,59,,,,V MFV,20101200,000000,F,56219, 0.00, 0.00,561670,79,,,,V MFV,20110300,000000,F,56278, 0.00, 0.00,561670,143,,,,V MFV,20110600,000000,F,56345, 0.00, 0.00,561670,206,,,,V MFV,20110900,000000,F,56426, 0.00, 0.00,561670,271,,,,V MFV,20111200,000000,F,56533, 0.00, 0.00,561670,336,,,,V MFV,20120600,000000,F,56799, 0.00, 0.00,561670,461,,,,V MFM,20100900,000000,F,151472, 0.00, 0.00,1514530,14,,,,V MFM,20101000,000000,F,151505, 0.00, 0.00,1514530,34,,,,V MFM,20101100,000000,F,151552, 0.00, 0.00,1514530,59,,,,V MFM,20101200,000000,F,151593, 0.00, 0.00,1514530,79,,,,V MFM,20110300,000000,F,151751, 0.00, 0.00,1514530,143,,,,V MFM,20110600,000000,F,151932, 0.00, 0.00,1514530,206,,,,V MFM,20110900,000000,F,152151, 0.00, 0.00,1514530,271,,,,V MFM,20111200,000000,F,152439, 0.00, 0.00,1514530,336,,,,V MFM,20120600,000000,F,153158, 0.00, 0.00,1514530,461,,,,V MFT,20100900,000000,F,55367, 0.00, 0.00,553600,14,,,,V MFT,20101000,000000,F,55379, 0.00, 0.00,553600,34,,,,V MFT,20101100,000000,F,55396, 0.00, 0.00,553600,59,,,,V MFT,20101200,000000,F,55411, 0.00, 0.00,553600,79,,,,V MFT,20110300,000000,F,55469, 0.00, 0.00,553600,143,,,,V MFT,20110600,000000,F,55535, 0.00, 0.00,553600,206,,,,V MFT,20110900,000000,F,55615, 0.00, 0.00,553600,271,,,,V MFT,20111200,000000,F,55721, 0.00, 0.00,553600,336,,,,V MFT,20120600,000000,F,55983, 0.00, 0.00,553600,461,,,,V MFC,20100900,000000,F,46239, 0.00, 0.00,462330,14,,,,V MFC,20101000,000000,F,46249, 0.00, 0.00,462330,34,,,,V MFC,20101100,000000,F,46263, 0.00, 0.00,462330,59,,,,V MFC,20101200,000000,F,46276, 0.00, 0.00,462330,79,,,,V MFC,20110300,000000,F,46324, 0.00, 0.00,462330,143,,,,V MFC,20110600,000000,F,46379, 0.00, 0.00,462330,206,,,,V MFC,20110900,000000,F,46446, 0.00, 0.00,462330,271,,,,V MFC,20111200,000000,F,46534, 0.00, 0.00,462330,336,,,,V MFC,20120600,000000,F,46754, 0.00, 0.00,462330,461,,,,V MFN,20100900,000000,F,88550, 0.00, 0.00,885390,14,,,,V MFN,20101000,000000,F,88569, 0.00, 0.00,885390,34,,,,V MFN,20101100,000000,F,88597, 0.00, 0.00,885390,59,,,,V MFN,20101200,000000,F,88621, 0.00, 0.00,885390,79,,,,V MFN,20110300,000000,F,88713, 0.00, 0.00,885390,143,,,,V MFN,20110600,000000,F,88819, 0.00, 0.00,885390,206,,,,V MFN,20110900,000000,F,88947, 0.00, 0.00,885390,271,,,,V MFN,20111200,000000,F,89116, 0.00, 0.00,885390,336,,,,V MFN,20120600,000000,F,89536, 0.00, 0.00,885390,461,,,,V MCE,20100900,000000,F,1084965, 0.00, 0.00,10848290,14,,,,V MCE,20101000,000000,F,1085201, 0.00, 0.00,10848290,34,,,,V MCE,20101100,000000,F,1085535, 0.00, 0.00,10848290,59,,,,V MCE,20101200,000000,F,1085832, 0.00, 0.00,10848290,79,,,,V MCE,20110300,000000,F,1086966, 0.00, 0.00,10848290,143,,,,V MCE,20110600,000000,F,1088263, 0.00, 0.00,10848290,206,,,,V MCE,20110900,000000,F,1089830, 0.00, 0.00,10848290,271,,,,V MCE,20111200,000000,F,1091895, 0.00, 0.00,10848290,336,,,,V MCE,20120600,000000,F,1097043, 0.00, 0.00,10848290,461,,,,V MCL,20100900,000000,F,1039143, 0.00, 0.00,10390130,14,,,,V MCL,20101000,000000,F,1039370, 0.00, 0.00,10390130,34,,,,V MCL,20101100,000000,F,1039689, 0.00, 0.00,10390130,59,,,,V MCL,20101200,000000,F,1039974, 0.00, 0.00,10390130,79,,,,V MCL,20110300,000000,F,1041059, 0.00, 0.00,10390130,143,,,,V MCL,20110600,000000,F,1042302, 0.00, 0.00,10390130,206,,,,V MCL,20110900,000000,F,1043803, 0.00, 0.00,10390130,271,,,,V MCL,20111200,000000,F,1045780, 0.00, 0.00,10390130,336,,,,V MCL,20120600,000000,F,1050711, 0.00, 0.00,10390130,461,,,,V MCO,20100900,000000,F,3620373, 0.00, 0.00,36199190,14,,,,V MCO,20101000,000000,F,3621162, 0.00, 0.00,36199190,34,,,,V MCO,20101100,000000,F,3622273, 0.00, 0.00,36199190,59,,,,V MCO,20101200,000000,F,3623266, 0.00, 0.00,36199190,79,,,,V MCO,20110300,000000,F,3627048, 0.00, 0.00,36199190,143,,,,V MCO,20110600,000000,F,3631379, 0.00, 0.00,36199190,206,,,,V MCO,20110900,000000,F,3636608, 0.00, 0.00,36199190,271,,,,V MCO,20111200,000000,F,3643496, 0.00, 0.00,36199190,336,,,,V MCO,20120600,000000,F,3660675, 0.00, 0.00,36199190,461,,,,V MCR,20100900,000000,F,288253, 0.00, 0.00,2882170,14,,,,V MCR,20101000,000000,F,288316, 0.00, 0.00,2882170,34,,,,V MCR,20101100,000000,F,288404, 0.00, 0.00,2882170,59,,,,V MCR,20101200,000000,F,288483, 0.00, 0.00,2882170,79,,,,V MCR,20110300,000000,F,288785, 0.00, 0.00,2882170,143,,,,V MCR,20110600,000000,F,289129, 0.00, 0.00,2882170,206,,,,V MCR,20110900,000000,F,289546, 0.00, 0.00,2882170,271,,,,V MCR,20111200,000000,F,290094, 0.00, 0.00,2882170,336,,,,V MCR,20120600,000000,F,291462, 0.00, 0.00,2882170,461,,,,V MCA,20100900,000000,F,277452, 0.00, 0.00,2774170,14,,,,V MCA,20101000,000000,F,277512, 0.00, 0.00,2774170,34,,,,V MCA,20101100,000000,F,277597, 0.00, 0.00,2774170,59,,,,V MCA,20101200,000000,F,277674, 0.00, 0.00,2774170,79,,,,V MCA,20110300,000000,F,277963, 0.00, 0.00,2774170,143,,,,V MCA,20110600,000000,F,278295, 0.00, 0.00,2774170,206,,,,V MCA,20110900,000000,F,278696, 0.00, 0.00,2774170,271,,,,V MCA,20111200,000000,F,279224, 0.00, 0.00,2774170,336,,,,V MCA,20120600,000000,F,280540, 0.00, 0.00,2774170,461,,,,V MCA,20121200,000000,F,282421, 0.00, 0.00,2774170,596,,,,V MCA,20130600,000000,F,284785, 0.00, 0.00,2774170,721,,,,V MCA,20131200,000000,F,287689, 0.00, 0.00,2774170,851,,,,V MCA,20140600,000000,F,291156, 0.00, 0.00,2774170,976,,,,V MCA,20141200,000000,F,295110, 0.00, 0.00,2774170,1106,,,,V MCA,20150600,000000,F,299571, 0.00, 0.00,2774170,1231,,,,V MCA,20151200,000000,F,303034, 0.00, 0.00,2774170,1361,,,,V MCB,20100900,000000,F,340107, 0.00, 0.00,3400640,14,,,,V MCB,20101000,000000,F,340181, 0.00, 0.00,3400640,34,,,,V MCB,20101100,000000,F,340285, 0.00, 0.00,3400640,59,,,,V MCB,20101200,000000,F,340378, 0.00, 0.00,3400640,79,,,,V MCB,20110300,000000,F,340734, 0.00, 0.00,3400640,143,,,,V MCB,20110600,000000,F,341141, 0.00, 0.00,3400640,206,,,,V MCB,20110900,000000,F,341632, 0.00, 0.00,3400640,271,,,,V MCB,20111200,000000,F,342279, 0.00, 0.00,3400640,336,,,,V MCB,20120600,000000,F,343893, 0.00, 0.00,3400640,461,,,,V MCB,20121200,000000,F,346198, 0.00, 0.00,3400640,596,,,,V MCB,20130600,000000,F,349096, 0.00, 0.00,3400640,721,,,,V MCB,20131200,000000,F,352656, 0.00, 0.00,3400640,851,,,,V MCB,20140600,000000,F,356906, 0.00, 0.00,3400640,976,,,,V MCB,20141200,000000,F,361753, 0.00, 0.00,3400640,1106,,,,V MCB,20150600,000000,F,367221, 0.00, 0.00,3400640,1231,,,,V MCB,20151200,000000,F,371465, 0.00, 0.00,3400640,1361,,,,V MCC,20100900,000000,F,451153, 0.00, 0.00,4510960,14,,,,V MCC,20101000,000000,F,451251, 0.00, 0.00,4510960,34,,,,V MCC,20101100,000000,F,451389, 0.00, 0.00,4510960,59,,,,V MCC,20101200,000000,F,451513, 0.00, 0.00,4510960,79,,,,V MCC,20110300,000000,F,451984, 0.00, 0.00,4510960,143,,,,V MCC,20110600,000000,F,452524, 0.00, 0.00,4510960,206,,,,V MCC,20110900,000000,F,453176, 0.00, 0.00,4510960,271,,,,V MCC,20111200,000000,F,454034, 0.00, 0.00,4510960,336,,,,V MCC,20120600,000000,F,456175, 0.00, 0.00,4510960,461,,,,V MCC,20121200,000000,F,459233, 0.00, 0.00,4510960,596,,,,V MCC,20130600,000000,F,463077, 0.00, 0.00,4510960,721,,,,V MCC,20131200,000000,F,467799, 0.00, 0.00,4510960,851,,,,V MCC,20140600,000000,F,473436, 0.00, 0.00,4510960,976,,,,V MCC,20141200,000000,F,479866, 0.00, 0.00,4510960,1106,,,,V MCC,20150600,000000,F,487120, 0.00, 0.00,4510960,1231,,,,V MCC,20151200,000000,F,492750, 0.00, 0.00,4510960,1361,,,,V MCZ,20100900,000000,F,308898, 0.00, 0.00,3088590,14,,,,V MCZ,20101000,000000,F,308965, 0.00, 0.00,3088590,34,,,,V MCZ,20101100,000000,F,309060, 0.00, 0.00,3088590,59,,,,V MCZ,20101200,000000,F,309145, 0.00, 0.00,3088590,79,,,,V MCZ,20110300,000000,F,309467, 0.00, 0.00,3088590,143,,,,V MCZ,20110600,000000,F,309837, 0.00, 0.00,3088590,206,,,,V MCZ,20110900,000000,F,310283, 0.00, 0.00,3088590,271,,,,V MCZ,20111200,000000,F,310871, 0.00, 0.00,3088590,336,,,,V MCZ,20120600,000000,F,312336, 0.00, 0.00,3088590,461,,,,V MCZ,20121200,000000,F,314430, 0.00, 0.00,3088590,596,,,,V MCZ,20130600,000000,F,317062, 0.00, 0.00,3088590,721,,,,V MCZ,20131200,000000,F,320296, 0.00, 0.00,3088590,851,,,,V MCZ,20140600,000000,F,324155, 0.00, 0.00,3088590,976,,,,V MCZ,20141200,000000,F,328558, 0.00, 0.00,3088590,1106,,,,V MCZ,20150600,000000,F,333524, 0.00, 0.00,3088590,1231,,,,V MCZ,20151200,000000,F,337379, 0.00, 0.00,3088590,1361,,,,V MCQ,20100900,000000,F,366453, 0.00, 0.00,3664070,14,,,,V MCQ,20101000,000000,F,366533, 0.00, 0.00,3664070,34,,,,V MCQ,20101100,000000,F,366645, 0.00, 0.00,3664070,59,,,,V MCQ,20101200,000000,F,366746, 0.00, 0.00,3664070,79,,,,V MCQ,20110300,000000,F,367129, 0.00, 0.00,3664070,143,,,,V MCQ,20110600,000000,F,367567, 0.00, 0.00,3664070,206,,,,V MCQ,20110900,000000,F,368096, 0.00, 0.00,3664070,271,,,,V MCQ,20111200,000000,F,368793, 0.00, 0.00,3664070,336,,,,V MCQ,20120600,000000,F,370532, 0.00, 0.00,3664070,461,,,,V MCQ,20121200,000000,F,373017, 0.00, 0.00,3664070,596,,,,V MCQ,20130600,000000,F,376138, 0.00, 0.00,3664070,721,,,,V MCQ,20131200,000000,F,379974, 0.00, 0.00,3664070,851,,,,V MCQ,20140600,000000,F,384553, 0.00, 0.00,3664070,976,,,,V MCQ,20141200,000000,F,389776, 0.00, 0.00,3664070,1106,,,,V MCQ,20150600,000000,F,395668, 0.00, 0.00,3664070,1231,,,,V MCQ,20151200,000000,F,400241, 0.00, 0.00,3664070,1361,,,,V MCF,20100900,000000,F,585687, 0.00, 0.00,5856130,14,,,,V MCF,20101000,000000,F,585814, 0.00, 0.00,5856130,34,,,,V MCF,20101100,000000,F,585994, 0.00, 0.00,5856130,59,,,,V MCF,20101200,000000,F,586154, 0.00, 0.00,5856130,79,,,,V MCF,20110300,000000,F,586766, 0.00, 0.00,5856130,143,,,,V MCF,20110600,000000,F,587467, 0.00, 0.00,5856130,206,,,,V MCF,20110900,000000,F,588313, 0.00, 0.00,5856130,271,,,,V MCF,20111200,000000,F,589427, 0.00, 0.00,5856130,336,,,,V MCF,20120600,000000,F,592206, 0.00, 0.00,5856130,461,,,,V MCF,20121200,000000,F,596177, 0.00, 0.00,5856130,596,,,,V MCF,20130600,000000,F,601166, 0.00, 0.00,5856130,721,,,,V MCF,20131200,000000,F,607297, 0.00, 0.00,5856130,851,,,,V MCF,20140600,000000,F,614615, 0.00, 0.00,5856130,976,,,,V MCF,20141200,000000,F,622963, 0.00, 0.00,5856130,1106,,,,V MCF,20150600,000000,F,632379, 0.00, 0.00,5856130,1231,,,,V MCF,20151200,000000,F,639688, 0.00, 0.00,5856130,1361,,,,V MCG,20100900,000000,F,628889, 0.00, 0.00,6288100,14,,,,V MCG,20101000,000000,F,629026, 0.00, 0.00,6288100,34,,,,V MCG,20101100,000000,F,629219, 0.00, 0.00,6288100,59,,,,V MCG,20101200,000000,F,629391, 0.00, 0.00,6288100,79,,,,V MCG,20110300,000000,F,630048, 0.00, 0.00,6288100,143,,,,V MCG,20110600,000000,F,630801, 0.00, 0.00,6288100,206,,,,V MCG,20110900,000000,F,631709, 0.00, 0.00,6288100,271,,,,V MCG,20111200,000000,F,632906, 0.00, 0.00,6288100,336,,,,V MCG,20120600,000000,F,635890, 0.00, 0.00,6288100,461,,,,V MCG,20121200,000000,F,640153, 0.00, 0.00,6288100,596,,,,V MCG,20130600,000000,F,645511, 0.00, 0.00,6288100,721,,,,V MCG,20131200,000000,F,652094, 0.00, 0.00,6288100,851,,,,V MCG,20140600,000000,F,659952, 0.00, 0.00,6288100,976,,,,V MCG,20141200,000000,F,668915, 0.00, 0.00,6288100,1106,,,,V MCG,20150600,000000,F,679026, 0.00, 0.00,6288100,1231,,,,V MCG,20151200,000000,F,686874, 0.00, 0.00,6288100,1361,,,,V MCH,20100900,000000,F,426205, 0.00, 0.00,4261520,14,,,,V MCH,20101000,000000,F,426298, 0.00, 0.00,4261520,34,,,,V MCH,20101100,000000,F,426429, 0.00, 0.00,4261520,59,,,,V MCH,20101200,000000,F,426546, 0.00, 0.00,4261520,79,,,,V MCH,20110300,000000,F,426991, 0.00, 0.00,4261520,143,,,,V MCH,20110600,000000,F,427501, 0.00, 0.00,4261520,206,,,,V MCH,20110900,000000,F,428117, 0.00, 0.00,4261520,271,,,,V MCH,20111200,000000,F,428928, 0.00, 0.00,4261520,336,,,,V MCH,20120600,000000,F,430950, 0.00, 0.00,4261520,461,,,,V MCH,20121200,000000,F,433839, 0.00, 0.00,4261520,596,,,,V MCH,20130600,000000,F,437470, 0.00, 0.00,4261520,721,,,,V MCH,20131200,000000,F,441932, 0.00, 0.00,4261520,851,,,,V MCH,20140600,000000,F,447257, 0.00, 0.00,4261520,976,,,,V MCH,20141200,000000,F,453331, 0.00, 0.00,4261520,1106,,,,V MCH,20150600,000000,F,460184, 0.00, 0.00,4261520,1231,,,,V MCH,20151200,000000,F,465503, 0.00, 0.00,4261520,1361,,,,V MCI,20100900,000000,F,3460813, 0.00, 0.00,34603790,14,,,,V MCI,20101000,000000,F,3461567, 0.00, 0.00,34603790,34,,,,V MCI,20101100,000000,F,3462630, 0.00, 0.00,34603790,59,,,,V MCI,20101200,000000,F,3463579, 0.00, 0.00,34603790,79,,,,V MCI,20110300,000000,F,3467194, 0.00, 0.00,34603790,143,,,,V MCI,20110600,000000,F,3471334, 0.00, 0.00,34603790,206,,,,V MCI,20110900,000000,F,3476333, 0.00, 0.00,34603790,271,,,,V MCI,20111200,000000,F,3482917, 0.00, 0.00,34603790,336,,,,V MCI,20120600,000000,F,3499338, 0.00, 0.00,34603790,461,,,,V MCI,20121200,000000,F,3522800, 0.00, 0.00,34603790,596,,,,V MCI,20130600,000000,F,3552284, 0.00, 0.00,34603790,721,,,,V MCI,20131200,000000,F,3588511, 0.00, 0.00,34603790,851,,,,V MCI,20140600,000000,F,3631754, 0.00, 0.00,34603790,976,,,,V MCI,20141200,000000,F,3681078, 0.00, 0.00,34603790,1106,,,,V MCI,20150600,000000,F,3736718, 0.00, 0.00,34603790,1231,,,,V MCI,20151200,000000,F,3779909, 0.00, 0.00,34603790,1361,,,,V MCP,20100900,000000,F,8361, 0.00,,,14,,,,V MCP,20101200,000000,F,8295, 0.00,,,79,,,,V MCP,20110300,000000,F,8295, 0.00,,,143,,,,V MCU,20100900,000000,F,7935, 0.00,,,14,,,,V MCU,20101200,000000,F,7916, 0.00,,,79,,,,V MCU,20110300,000000,F,8224, 0.00,,,143,,,,V N ,20100900,000000,F,14253, 0.00,,,7,14240,,,V N ,20101200,000000,F,14247, 0.00,,,72,14217,,,V O ,20100900,000000,F,12034, 0.00,,,10,,,,V O ,20100900,011450,C,585, 0.99, 10.00,12034,10,,,,V O ,20100900,011450,P,1,-0.01, 10.00,12034,10,,,,V O ,20100900,011475,C,560, 0.99, 10.00,12034,10,,,,V O ,20100900,011475,P,1,-0.01, 10.00,12034,10,,,,V O ,20100900,011500,C,535, 0.99, 10.00,12034,10,,,,V O ,20100900,011500,P,1,-0.01, 10.00,12034,10,,,,V O ,20100900,011525,C,510, 0.98, 10.00,12034,10,,,,V O ,20100900,011525,P,1,-0.02, 10.00,12034,10,,,,V O ,20100900,011550,C,486, 0.98, 10.00,12034,10,,,,V O ,20100900,011550,P,2,-0.02, 10.00,12034,10,,,,V O ,20100900,011575,C,462, 0.97, 10.00,12034,10,,,,V O ,20100900,011575,P,3,-0.03, 10.00,12034,10,,,,V O ,20100900,011600,C,437, 0.97, 9.98,12034,10,,,,V O ,20100900,011600,P,3,-0.03, 9.98,12034,10,,,,V O ,20100900,011625,C,413, 0.96, 10.00,12034,10,,,,V O ,20100900,011625,P,4,-0.04, 10.00,12034,10,,,,V O ,20100900,011650,C,390, 0.95, 10.00,12034,10,,,,V O ,20100900,011650,P,6,-0.05, 10.00,12034,10,,,,V O ,20100900,011675,C,366, 0.93, 9.98,12034,10,,,,V O ,20100900,011675,P,7,-0.07, 9.98,12034,10,,,,V O ,20100900,011700,C,343, 0.92, 10.00,12034,10,,,,V O ,20100900,011700,P,9,-0.08, 10.00,12034,10,,,,V O ,20100900,011725,C,320, 0.90, 9.99,12034,10,,,,V O ,20100900,011725,P,11,-0.10, 9.99,12034,10,,,,V O ,20100900,011750,C,298, 0.88, 10.00,12034,10,,,,V O ,20100900,011750,P,14,-0.12, 10.00,12034,10,,,,V O ,20100900,011775,C,276, 0.86, 10.00,12034,10,,,,V O ,20100900,011775,P,17,-0.14, 10.00,12034,10,,,,V O ,20100900,011800,C,255, 0.84, 10.01,12034,10,,,,V O ,20100900,011800,P,21,-0.16, 10.01,12034,10,,,,V O ,20100900,011825,C,235, 0.81, 10.02,12034,10,,,,V O ,20100900,011825,P,26,-0.19, 10.02,12034,10,,,,V O ,20100900,011850,C,215, 0.78, 10.04,12034,10,,,,V O ,20100900,011850,P,31,-0.22, 10.04,12034,10,,,,V O ,20100900,011875,C,197, 0.75, 10.06,12034,10,,,,V O ,20100900,011875,P,38,-0.25, 10.06,12034,10,,,,V O ,20100900,011900,C,179, 0.71, 10.08,12034,10,,,,V O ,20100900,011900,P,45,-0.29, 10.08,12034,10,,,,V O ,20100900,011925,C,162, 0.68, 10.10,12034,10,,,,V O ,20100900,011925,P,53,-0.32, 10.10,12034,10,,,,V O ,20100900,011950,C,146, 0.64, 10.13,12034,10,,,,V O ,20100900,011950,P,62,-0.36, 10.13,12034,10,,,,V O ,20100900,011975,C,131, 0.60, 10.16,12034,10,,,,V O ,20100900,011975,P,72,-0.40, 10.16,12034,10,,,,V O ,20100900,012000,C,117, 0.56, 10.20,12034,10,,,,V O ,20100900,012000,P,83,-0.44, 10.20,12034,10,,,,V O ,20100900,012025,C,104, 0.52, 10.24,12034,10,,,,V O ,20100900,012025,P,95,-0.48, 10.24,12034,10,,,,V O ,20100900,012050,C,92, 0.48, 10.29,12034,10,,,,V O ,20100900,012050,P,108,-0.52, 10.29,12034,10,,,,V O ,20100900,012075,C,82, 0.44, 10.34,12034,10,,,,V O ,20100900,012075,P,123,-0.56, 10.34,12034,10,,,,V O ,20100900,012100,C,72, 0.40, 10.40,12034,10,,,,V O ,20100900,012100,P,138,-0.60, 10.40,12034,10,,,,V O ,20100900,012125,C,63, 0.37, 10.47,12034,10,,,,V O ,20100900,012125,P,154,-0.63, 10.47,12034,10,,,,V O ,20100900,012150,C,55, 0.33, 10.54,12034,10,,,,V O ,20100900,012150,P,171,-0.67, 10.54,12034,10,,,,V O ,20101200,000000,F,11992, 0.00,,,75,,,,V O ,20101000,011625,C,416, 0.81, 9.96,11992,35,,,,V O ,20101000,011625,P,49,-0.19, 9.96,11992,35,,,,V O ,20101000,011650,C,396, 0.79, 9.97,11992,35,,,,V O ,20101000,011650,P,54,-0.21, 9.97,11992,35,,,,V O ,20101000,011675,C,377, 0.77, 9.98,11992,35,,,,V O ,20101000,011675,P,60,-0.23, 9.98,11992,35,,,,V O ,20101000,011700,C,358, 0.75, 10.00,11992,35,,,,V O ,20101000,011700,P,66,-0.25, 10.00,11992,35,,,,V O ,20101000,011725,C,340, 0.73, 9.99,11992,35,,,,V O ,20101000,011725,P,73,-0.27, 9.99,11992,35,,,,V O ,20101000,011750,C,322, 0.72, 10.00,11992,35,,,,V O ,20101000,011750,P,80,-0.28, 10.00,11992,35,,,,V O ,20101000,011775,C,305, 0.70, 10.00,11992,35,,,,V O ,20101000,011775,P,88,-0.30, 10.00,11992,35,,,,V O ,20101000,011800,C,288, 0.68, 10.01,11992,35,,,,V O ,20101000,011800,P,96,-0.32, 10.01,11992,35,,,,V O ,20101000,011825,C,272, 0.65, 10.02,11992,35,,,,V O ,20101000,011825,P,105,-0.35, 10.02,11992,35,,,,V O ,20101000,011850,C,257, 0.63, 10.04,11992,35,,,,V O ,20101000,011850,P,115,-0.37, 10.04,11992,35,,,,V O ,20101000,011875,C,242, 0.61, 10.06,11992,35,,,,V O ,20101000,011875,P,125,-0.39, 10.06,11992,35,,,,V O ,20101000,011900,C,228, 0.59, 10.08,11992,35,,,,V O ,20101000,011900,P,136,-0.41, 10.08,11992,35,,,,V O ,20101000,011925,C,214, 0.57, 10.10,11992,35,,,,V O ,20101000,011925,P,147,-0.43, 10.10,11992,35,,,,V O ,20101000,011950,C,201, 0.54, 10.14,11992,35,,,,V O ,20101000,011950,P,159,-0.46, 10.14,11992,35,,,,V O ,20101000,011975,C,189, 0.52, 10.18,11992,35,,,,V O ,20101000,011975,P,172,-0.48, 10.18,11992,35,,,,V O ,20101000,012000,C,177, 0.50, 10.22,11992,35,,,,V O ,20101000,012000,P,185,-0.50, 10.22,11992,35,,,,V O ,20101000,012025,C,166, 0.48, 10.28,11992,35,,,,V O ,20101000,012025,P,199,-0.52, 10.28,11992,35,,,,V O ,20101000,012050,C,156, 0.46, 10.34,11992,35,,,,V O ,20101000,012050,P,214,-0.54, 10.34,11992,35,,,,V O ,20101000,012075,C,146, 0.44, 10.41,11992,35,,,,V O ,20101000,012075,P,229,-0.56, 10.41,11992,35,,,,V O ,20101000,012100,C,138, 0.42, 10.49,11992,35,,,,V O ,20101000,012100,P,246,-0.58, 10.49,11992,35,,,,V O ,20101000,012125,C,129, 0.40, 10.58,11992,35,,,,V O ,20101000,012125,P,262,-0.60, 10.58,11992,35,,,,V O ,20101000,012150,C,122, 0.38, 10.69,11992,35,,,,V O ,20101000,012150,P,280,-0.62, 10.69,11992,35,,,,V O ,20101100,011825,C,314, 0.63, 10.03,11992,55,,,,V O ,20101100,011825,P,147,-0.37, 10.03,11992,55,,,,V O ,20101100,011850,C,299, 0.61, 10.04,11992,55,,,,V O ,20101100,011850,P,157,-0.39, 10.04,11992,55,,,,V O ,20101100,011875,C,285, 0.59, 10.06,11992,55,,,,V O ,20101100,011875,P,168,-0.41, 10.06,11992,55,,,,V O ,20101100,011900,C,271, 0.57, 10.08,11992,55,,,,V O ,20101100,011900,P,179,-0.43, 10.08,11992,55,,,,V O ,20101100,011925,C,258, 0.56, 10.10,11992,55,,,,V O ,20101100,011925,P,191,-0.44, 10.10,11992,55,,,,V O ,20101100,011950,C,245, 0.54, 10.14,11992,55,,,,V O ,20101100,011950,P,203,-0.46, 10.14,11992,55,,,,V O ,20101100,011975,C,233, 0.52, 10.18,11992,55,,,,V O ,20101100,011975,P,216,-0.48, 10.18,11992,55,,,,V O ,20101100,012000,C,222, 0.50, 10.22,11992,55,,,,V O ,20101100,012000,P,230,-0.50, 10.22,11992,55,,,,V O ,20101100,012025,C,211, 0.49, 10.28,11992,55,,,,V O ,20101100,012025,P,244,-0.51, 10.28,11992,55,,,,V O ,20101100,012050,C,201, 0.47, 10.34,11992,55,,,,V O ,20101100,012050,P,259,-0.53, 10.34,11992,55,,,,V O ,20101100,012075,C,192, 0.45, 10.41,11992,55,,,,V O ,20101100,012075,P,275,-0.55, 10.41,11992,55,,,,V O ,20101100,012100,C,183, 0.44, 10.49,11992,55,,,,V O ,20101100,012100,P,291,-0.56, 10.49,11992,55,,,,V O ,20101100,012125,C,175, 0.42, 10.58,11992,55,,,,V O ,20101100,012125,P,308,-0.58, 10.58,11992,55,,,,V O ,20101100,012150,C,167, 0.41, 10.69,11992,55,,,,V O ,20101100,012150,P,325,-0.59, 10.69,11992,55,,,,V O ,20101200,011625,C,478, 0.73, 9.96,11992,75,,,,V O ,20101200,011625,P,111,-0.27, 9.96,11992,75,,,,V O ,20101200,011650,C,460, 0.71, 9.97,11992,75,,,,V O ,20101200,011650,P,118,-0.29, 9.97,11992,75,,,,V O ,20101200,011675,C,443, 0.70, 9.98,11992,75,,,,V O ,20101200,011675,P,126,-0.30, 9.98,11992,75,,,,V O ,20101200,011700,C,427, 0.69, 10.00,11992,75,,,,V O ,20101200,011700,P,135,-0.31, 10.00,11992,75,,,,V O ,20101200,011725,C,410, 0.67, 9.99,11992,75,,,,V O ,20101200,011725,P,143,-0.33, 9.99,11992,75,,,,V O ,20101200,011750,C,394, 0.66, 10.00,11992,75,,,,V O ,20101200,011750,P,152,-0.34, 10.00,11992,75,,,,V O ,20101200,011775,C,379, 0.64, 10.00,11992,75,,,,V O ,20101200,011775,P,162,-0.36, 10.00,11992,75,,,,V O ,20101200,011800,C,363, 0.63, 10.01,11992,75,,,,V O ,20101200,011800,P,171,-0.37, 10.01,11992,75,,,,V O ,20101200,011825,C,349, 0.61, 10.02,11992,75,,,,V O ,20101200,011825,P,182,-0.39, 10.02,11992,75,,,,V O ,20101200,011850,C,334, 0.60, 10.04,11992,75,,,,V O ,20101200,011850,P,192,-0.40, 10.04,11992,75,,,,V O ,20101200,011875,C,321, 0.58, 10.06,11992,75,,,,V O ,20101200,011875,P,204,-0.42, 10.06,11992,75,,,,V O ,20101200,011900,C,307, 0.57, 10.08,11992,75,,,,V O ,20101200,011900,P,215,-0.43, 10.08,11992,75,,,,V O ,20101200,011925,C,295, 0.55, 10.10,11992,75,,,,V O ,20101200,011925,P,228,-0.45, 10.10,11992,75,,,,V O ,20101200,011950,C,282, 0.54, 10.14,11992,75,,,,V O ,20101200,011950,P,240,-0.46, 10.14,11992,75,,,,V O ,20101200,011975,C,271, 0.52, 10.18,11992,75,,,,V O ,20101200,011975,P,254,-0.48, 10.18,11992,75,,,,V O ,20101200,012000,C,260, 0.51, 10.22,11992,75,,,,V O ,20101200,012000,P,268,-0.49, 10.22,11992,75,,,,V O ,20101200,012025,C,249, 0.49, 10.28,11992,75,,,,V O ,20101200,012025,P,282,-0.51, 10.28,11992,75,,,,V O ,20101200,012050,C,239, 0.48, 10.34,11992,75,,,,V O ,20101200,012050,P,297,-0.52, 10.34,11992,75,,,,V O ,20101200,012075,C,230, 0.46, 10.41,11992,75,,,,V O ,20101200,012075,P,313,-0.54, 10.41,11992,75,,,,V O ,20101200,012100,C,221, 0.45, 10.49,11992,75,,,,V O ,20101200,012100,P,329,-0.55, 10.49,11992,75,,,,V O ,20101200,012125,C,213, 0.43, 10.58,11992,75,,,,V O ,20101200,012125,P,346,-0.57, 10.58,11992,75,,,,V O ,20101200,012150,C,205, 0.42, 10.69,11992,75,,,,V O ,20101200,012150,P,363,-0.58, 10.69,11992,75,,,,V P ,20100900,000000,F,13263, 0.00,,,10,,,,V P ,20100900,012000,C,1263, 1.00, 10.00,13263,10,,,,V P ,20100900,012000,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012050,C,1213, 1.00, 10.00,13263,10,,,,V P ,20100900,012050,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012100,C,1163, 1.00, 10.00,13263,10,,,,V P ,20100900,012100,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012150,C,1113, 1.00, 10.00,13263,10,,,,V P ,20100900,012150,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012200,C,1063, 1.00, 10.00,13263,10,,,,V P ,20100900,012200,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012250,C,1013, 1.00, 10.00,13263,10,,,,V P ,20100900,012250,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012300,C,963, 1.00, 10.00,13263,10,,,,V P ,20100900,012300,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012350,C,913, 1.00, 10.00,13263,10,,,,V P ,20100900,012350,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012400,C,863, 1.00, 10.00,13263,10,,,,V P ,20100900,012400,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012450,C,813, 1.00, 10.00,13263,10,,,,V P ,20100900,012450,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012500,C,763, 1.00, 10.00,13263,10,,,,V P ,20100900,012500,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012550,C,713, 1.00, 10.00,13263,10,,,,V P ,20100900,012550,P,0, 0.00, 10.00,13263,10,,,,V P ,20100900,012600,C,663, 0.99, 10.00,13263,10,,,,V P ,20100900,012600,P,0,-0.01, 10.00,13263,10,,,,V P ,20100900,012650,C,614, 0.99, 10.00,13263,10,,,,V P ,20100900,012650,P,1,-0.01, 10.00,13263,10,,,,V P ,20100900,012700,C,565, 0.98, 10.00,13263,10,,,,V P ,20100900,012700,P,2,-0.02, 10.00,13263,10,,,,V P ,20100900,012750,C,516, 0.97, 10.00,13263,10,,,,V P ,20100900,012750,P,3,-0.03, 10.00,13263,10,,,,V P ,20100900,012800,C,467, 0.96, 10.00,13263,10,,,,V P ,20100900,012800,P,4,-0.04, 10.00,13263,10,,,,V P ,20100900,012850,C,420, 0.94, 10.00,13263,10,,,,V P ,20100900,012850,P,7,-0.06, 10.00,13263,10,,,,V P ,20100900,012900,C,373, 0.92, 10.00,13263,10,,,,V P ,20100900,012900,P,10,-0.08, 10.00,13263,10,,,,V P ,20100900,012950,C,329, 0.88, 10.00,13263,10,,,,V P ,20100900,012950,P,16,-0.12, 10.00,13263,10,,,,V P ,20100900,013000,C,286, 0.84, 10.00,13263,10,,,,V P ,20100900,013000,P,23,-0.16, 10.00,13263,10,,,,V P ,20100900,013050,C,245, 0.79, 10.00,13263,10,,,,V P ,20100900,013050,P,32,-0.21, 10.00,13263,10,,,,V P ,20100900,013100,C,207, 0.73, 10.00,13263,10,,,,V P ,20100900,013100,P,44,-0.27, 10.00,13263,10,,,,V P ,20100900,013150,C,173, 0.67, 10.00,13263,10,,,,V P ,20100900,013150,P,60,-0.33, 10.00,13263,10,,,,V P ,20100900,013200,C,141, 0.60, 10.00,13263,10,,,,V P ,20100900,013200,P,78,-0.40, 10.00,13263,10,,,,V P ,20100900,013250,C,114, 0.52, 10.00,13263,10,,,,V P ,20100900,013250,P,101,-0.48, 10.00,13263,10,,,,V P ,20100900,013300,C,90, 0.45, 10.00,13263,10,,,,V P ,20100900,013300,P,127,-0.55, 10.00,13263,10,,,,V P ,20100900,013350,C,70, 0.38, 10.00,13263,10,,,,V P ,20100900,013350,P,157,-0.62, 10.00,13263,10,,,,V P ,20100900,013400,C,53, 0.31, 10.00,13263,10,,,,V P ,20100900,013400,P,190,-0.69, 10.00,13263,10,,,,V P ,20100900,013450,C,39, 0.25, 10.00,13263,10,,,,V P ,20100900,013450,P,226,-0.75, 10.00,13263,10,,,,V P ,20101200,000000,F,13211, 0.00,,,75,,,,V P ,20101000,012350,C,867, 0.97, 10.00,13211,35,,,,V P ,20101000,012350,P,6,-0.03, 10.00,13211,35,,,,V P ,20101000,012400,C,819, 0.96, 10.00,13211,35,,,,V P ,20101000,012400,P,8,-0.04, 10.00,13211,35,,,,V P ,20101000,012450,C,772, 0.95, 10.00,13211,35,,,,V P ,20101000,012450,P,11,-0.05, 10.00,13211,35,,,,V P ,20101000,012500,C,725, 0.93, 10.00,13211,35,,,,V P ,20101000,012500,P,14,-0.07, 10.00,13211,35,,,,V P ,20101000,012550,C,679, 0.92, 10.00,13211,35,,,,V P ,20101000,012550,P,18,-0.08, 10.00,13211,35,,,,V P ,20101000,012600,C,634, 0.90, 10.00,13211,35,,,,V P ,20101000,012600,P,23,-0.10, 10.00,13211,35,,,,V P ,20101000,012650,C,589, 0.88, 10.00,13211,35,,,,V P ,20101000,012650,P,28,-0.12, 10.00,13211,35,,,,V P ,20101000,012700,C,546, 0.86, 10.00,13211,35,,,,V P ,20101000,012700,P,35,-0.14, 10.00,13211,35,,,,V P ,20101000,012750,C,504, 0.84, 10.00,13211,35,,,,V P ,20101000,012750,P,43,-0.16, 10.00,13211,35,,,,V P ,20101000,012800,C,464, 0.81, 10.00,13211,35,,,,V P ,20101000,012800,P,53,-0.19, 10.00,13211,35,,,,V P ,20101000,012850,C,424, 0.78, 10.00,13211,35,,,,V P ,20101000,012850,P,63,-0.22, 10.00,13211,35,,,,V P ,20101000,012900,C,387, 0.75, 10.00,13211,35,,,,V P ,20101000,012900,P,76,-0.25, 10.00,13211,35,,,,V P ,20101000,012950,C,351, 0.71, 10.00,13211,35,,,,V P ,20101000,012950,P,90,-0.29, 10.00,13211,35,,,,V P ,20101000,013000,C,317, 0.67, 10.00,13211,35,,,,V P ,20101000,013000,P,106,-0.33, 10.00,13211,35,,,,V P ,20101000,013050,C,285, 0.64, 10.00,13211,35,,,,V P ,20101000,013050,P,124,-0.36, 10.00,13211,35,,,,V P ,20101000,013100,C,255, 0.60, 10.00,13211,35,,,,V P ,20101000,013100,P,144,-0.40, 10.00,13211,35,,,,V P ,20101000,013150,C,227, 0.56, 10.00,13211,35,,,,V P ,20101000,013150,P,166,-0.44, 10.00,13211,35,,,,V P ,20101000,013200,C,201, 0.52, 10.00,13211,35,,,,V P ,20101000,013200,P,190,-0.48, 10.00,13211,35,,,,V P ,20101000,013250,C,177, 0.48, 10.00,13211,35,,,,V P ,20101000,013250,P,216,-0.52, 10.00,13211,35,,,,V P ,20101000,013300,C,154, 0.44, 10.00,13211,35,,,,V P ,20101000,013300,P,243,-0.56, 10.00,13211,35,,,,V P ,20101000,013350,C,134, 0.40, 10.00,13211,35,,,,V P ,20101000,013350,P,273,-0.60, 10.00,13211,35,,,,V P ,20101000,013400,C,116, 0.36, 10.00,13211,35,,,,V P ,20101000,013400,P,305,-0.64, 10.00,13211,35,,,,V P ,20101000,013450,C,100, 0.32, 10.00,13211,35,,,,V P ,20101000,013450,P,339,-0.68, 10.00,13211,35,,,,V P ,20101100,012800,C,499, 0.76, 10.00,13211,55,,,,V P ,20101100,012800,P,88,-0.24, 10.00,13211,55,,,,V P ,20101100,012850,C,463, 0.73, 10.00,13211,55,,,,V P ,20101100,012850,P,102,-0.27, 10.00,13211,55,,,,V P ,20101100,012900,C,428, 0.70, 10.00,13211,55,,,,V P ,20101100,012900,P,117,-0.30, 10.00,13211,55,,,,V P ,20101100,012950,C,394, 0.68, 10.00,13211,55,,,,V P ,20101100,012950,P,133,-0.32, 10.00,13211,55,,,,V P ,20101100,013000,C,362, 0.64, 10.00,13211,55,,,,V P ,20101100,013000,P,151,-0.36, 10.00,13211,55,,,,V P ,20101100,013050,C,331, 0.61, 10.00,13211,55,,,,V P ,20101100,013050,P,170,-0.39, 10.00,13211,55,,,,V P ,20101100,013100,C,302, 0.58, 10.00,13211,55,,,,V P ,20101100,013100,P,191,-0.42, 10.00,13211,55,,,,V P ,20101100,013150,C,275, 0.55, 10.00,13211,55,,,,V P ,20101100,013150,P,214,-0.45, 10.00,13211,55,,,,V P ,20101100,013200,C,249, 0.52, 10.00,13211,55,,,,V P ,20101100,013200,P,238,-0.48, 10.00,13211,55,,,,V P ,20101100,013250,C,225, 0.48, 10.00,13211,55,,,,V P ,20101100,013250,P,264,-0.52, 10.00,13211,55,,,,V P ,20101100,013300,C,203, 0.45, 10.00,13211,55,,,,V P ,20101100,013300,P,292,-0.55, 10.00,13211,55,,,,V P ,20101100,013350,C,182, 0.42, 10.00,13211,55,,,,V P ,20101100,013350,P,321,-0.58, 10.00,13211,55,,,,V P ,20101100,013400,C,162, 0.39, 10.00,13211,55,,,,V P ,20101100,013400,P,351,-0.61, 10.00,13211,55,,,,V P ,20101100,013450,C,145, 0.36, 10.00,13211,55,,,,V P ,20101100,013450,P,384,-0.64, 10.00,13211,55,,,,V P ,20101200,012350,C,896, 0.90, 10.00,13211,75,,,,V P ,20101200,012350,P,35,-0.10, 10.00,13211,75,,,,V P ,20101200,012400,C,852, 0.89, 10.00,13211,75,,,,V P ,20101200,012400,P,41,-0.11, 10.00,13211,75,,,,V P ,20101200,012450,C,808, 0.87, 10.00,13211,75,,,,V P ,20101200,012450,P,47,-0.13, 10.00,13211,75,,,,V P ,20101200,012500,C,766, 0.85, 10.00,13211,75,,,,V P ,20101200,012500,P,55,-0.15, 10.00,13211,75,,,,V P ,20101200,012550,C,724, 0.84, 10.00,13211,75,,,,V P ,20101200,012550,P,63,-0.16, 10.00,13211,75,,,,V P ,20101200,012600,C,684, 0.82, 10.00,13211,75,,,,V P ,20101200,012600,P,73,-0.18, 10.00,13211,75,,,,V P ,20101200,012650,C,644, 0.80, 10.00,13211,75,,,,V P ,20101200,012650,P,83,-0.20, 10.00,13211,75,,,,V P ,20101200,012700,C,605, 0.78, 10.00,13211,75,,,,V P ,20101200,012700,P,94,-0.22, 10.00,13211,75,,,,V P ,20101200,012750,C,568, 0.75, 10.00,13211,75,,,,V P ,20101200,012750,P,107,-0.25, 10.00,13211,75,,,,V P ,20101200,012800,C,532, 0.73, 10.00,13211,75,,,,V P ,20101200,012800,P,121,-0.27, 10.00,13211,75,,,,V P ,20101200,012850,C,497, 0.71, 10.00,13211,75,,,,V P ,20101200,012850,P,136,-0.29, 10.00,13211,75,,,,V P ,20101200,012900,C,463, 0.68, 10.00,13211,75,,,,V P ,20101200,012900,P,152,-0.32, 10.00,13211,75,,,,V P ,20101200,012950,C,431, 0.65, 10.00,13211,75,,,,V P ,20101200,012950,P,170,-0.35, 10.00,13211,75,,,,V P ,20101200,013000,C,400, 0.63, 10.00,13211,75,,,,V P ,20101200,013000,P,189,-0.37, 10.00,13211,75,,,,V P ,20101200,013050,C,370, 0.60, 10.00,13211,75,,,,V P ,20101200,013050,P,209,-0.40, 10.00,13211,75,,,,V P ,20101200,013100,C,342, 0.57, 10.00,13211,75,,,,V P ,20101200,013100,P,231,-0.43, 10.00,13211,75,,,,V P ,20101200,013150,C,315, 0.54, 10.00,13211,75,,,,V P ,20101200,013150,P,254,-0.46, 10.00,13211,75,,,,V P ,20101200,013200,C,289, 0.52, 10.00,13211,75,,,,V P ,20101200,013200,P,278,-0.48, 10.00,13211,75,,,,V P ,20101200,013250,C,265, 0.49, 10.00,13211,75,,,,V P ,20101200,013250,P,304,-0.51, 10.00,13211,75,,,,V P ,20101200,013300,C,243, 0.46, 10.00,13211,75,,,,V P ,20101200,013300,P,332,-0.54, 10.00,13211,75,,,,V P ,20101200,013350,C,221, 0.43, 10.00,13211,75,,,,V P ,20101200,013350,P,360,-0.57, 10.00,13211,75,,,,V P ,20101200,013400,C,201, 0.41, 10.00,13211,75,,,,V P ,20101200,013400,P,390,-0.59, 10.00,13211,75,,,,V P ,20101200,013450,C,183, 0.38, 10.00,13211,75,,,,V P ,20101200,013450,P,422,-0.62, 10.00,13211,75,,,,V ZPS,20100900,000000,F,7390760, 0.00, 0.00,7388980,14,,,,V ZPS,20101000,000000,F,7390170, 0.00, 0.00,7388980,34,,,,V ZPS,20101100,000000,F,7382850, 0.00, 0.00,7388980,59,,,,V ZPS,20101200,000000,F,7372600, 0.00, 0.00,7388980,79,,,,V ZPS,20110300,000000,F,7396000, 0.00, 0.00,7388980,143,,,,V ZPS,20110600,000000,F,7381000, 0.00, 0.00,7388980,206,,,,V ZPS,20110900,000000,F,7552000, 0.00, 0.00,7388980,271,,,,V ZPS,20111200,000000,F,7492000, 0.00, 0.00,7388980,336,,,,V ZPS,20120600,000000,F,7572000, 0.00, 0.00,7388980,461,,,,V ZPS,20121200,000000,F,7622000, 0.00, 0.00,7388980,596,,,,V ZPS,20130600,000000,F,7792000, 0.00, 0.00,7388980,721,,,,V ZPS,20131200,000000,F,7812000, 0.00, 0.00,7388980,851,,,,V ZPS,20140600,000000,F,7922000, 0.00, 0.00,7388980,976,,,,V ZPS,20141200,000000,F,8072000, 0.00, 0.00,7388980,1106,,,,V ZPS,20150600,000000,F,8162000, 0.00, 0.00,7388980,1231,,,,V ZPS,20151200,000000,F,8272000, 0.00, 0.00,7388980,1361,,,,V ZPS,20160600,000000,F,8402000, 0.00, 0.00,7388980,1487,,,,V Q ,20100900,000000,F,21575, 0.00,,,14,,,,V Q ,20101200,000000,F,21525, 0.00,,,79,,,,V Q ,20110300,000000,F,21525, 0.00,,,143,,,,V R ,20100900,000000,F,12595, 0.00,,,22,,,12595,V R ,20101200,000000,F,12460, 0.00,,,88,,,,V R ,20101000,011550,C,910, 1.00, 7.41,12460,18,,,,V R ,20101000,011550,P,0, 0.00, 7.41,12460,18,,,,V R ,20101000,011600,C,860, 1.00, 7.37,12460,18,,,,V R ,20101000,011600,P,0, 0.00, 7.37,12460,18,,,,V R ,20101000,011650,C,810, 1.00, 7.34,12460,18,,,,V R ,20101000,011650,P,0, 0.00, 7.34,12460,18,,,,V R ,20101000,011700,C,760, 1.00, 7.32,12460,18,,,,V R ,20101000,011700,P,0, 0.00, 7.32,12460,18,,,,V R ,20101000,011750,C,710, 1.00, 7.30,12460,18,,,,V R ,20101000,011750,P,0, 0.00, 7.30,12460,18,,,,V R ,20101000,011800,C,660, 1.00, 7.28,12460,18,,,,V R ,20101000,011800,P,0, 0.00, 7.28,12460,18,,,,V R ,20101000,011850,C,610, 1.00, 7.27,12460,18,,,,V R ,20101000,011850,P,0, 0.00, 7.27,12460,18,,,,V R ,20101000,011900,C,561, 0.99, 7.27,12460,18,,,,V R ,20101000,011900,P,1,-0.01, 7.27,12460,18,,,,V R ,20101000,011950,C,511, 0.99, 7.26,12460,18,,,,V R ,20101000,011950,P,1,-0.01, 7.26,12460,18,,,,V R ,20101000,012000,C,462, 0.98, 7.26,12460,18,,,,V R ,20101000,012000,P,2,-0.02, 7.26,12460,18,,,,V R ,20101000,012050,C,414, 0.96, 7.23,12460,18,,,,V R ,20101000,012050,P,4,-0.04, 7.23,12460,18,,,,V R ,20101000,012100,C,366, 0.94, 7.24,12460,18,,,,V R ,20101000,012100,P,6,-0.06, 7.24,12460,18,,,,V R ,20101000,012150,C,320, 0.91, 7.20,12460,18,,,,V R ,20101000,012150,P,10,-0.09, 7.20,12460,18,,,,V R ,20101000,012200,C,275, 0.87, 7.11,12460,18,,,,V R ,20101000,012200,P,15,-0.13, 7.11,12460,18,,,,V R ,20101000,012250,C,232, 0.82, 7.02,12460,18,,,,V R ,20101000,012250,P,22,-0.18, 7.02,12460,18,,,,V R ,20101000,012300,C,191, 0.77, 6.90,12460,18,,,,V R ,20101000,012300,P,31,-0.23, 6.90,12460,18,,,,V R ,20101000,012350,C,155, 0.69, 6.87,12460,18,,,,V R ,20101000,012350,P,45,-0.31, 6.87,12460,18,,,,V R ,20101000,012400,C,122, 0.61, 6.88,12460,18,,,,V R ,20101000,012400,P,62,-0.39, 6.88,12460,18,,,,V R ,20101000,012450,C,95, 0.52, 6.92,12460,18,,,,V R ,20101000,012450,P,85,-0.48, 6.92,12460,18,,,,V R ,20101000,012500,C,72, 0.43, 6.95,12460,18,,,,V R ,20101000,012500,P,112,-0.57, 6.95,12460,18,,,,V R ,20101000,012550,C,53, 0.35, 6.98,12460,18,,,,V R ,20101000,012550,P,143,-0.65, 6.98,12460,18,,,,V R ,20101000,012600,C,38, 0.27, 6.97,12460,18,,,,V R ,20101000,012600,P,178,-0.73, 6.97,12460,18,,,,V R ,20101000,012650,C,26, 0.21, 6.98,12460,18,,,,V R ,20101000,012650,P,216,-0.79, 6.98,12460,18,,,,V R ,20101000,012700,C,17, 0.15, 6.95,12460,18,,,,V R ,20101000,012700,P,257,-0.85, 6.95,12460,18,,,,V R ,20101000,012750,C,11, 0.10, 6.91,12460,18,,,,V R ,20101000,012750,P,301,-0.90, 6.91,12460,18,,,,V R ,20101000,012800,C,7, 0.07, 7.04,12460,18,,,,V R ,20101000,012800,P,347,-0.93, 7.04,12460,18,,,,V R ,20101100,011550,C,910, 1.00, 6.37,12460,39,,,,V R ,20101100,011550,P,0, 0.00, 6.37,12460,39,,,,V R ,20101100,011600,C,860, 1.00, 6.35,12460,39,,,,V R ,20101100,011600,P,0, 0.00, 6.35,12460,39,,,,V R ,20101100,011650,C,810, 1.00, 6.34,12460,39,,,,V R ,20101100,011650,P,0, 0.00, 6.34,12460,39,,,,V R ,20101100,011700,C,760, 1.00, 6.32,12460,39,,,,V R ,20101100,011700,P,0, 0.00, 6.32,12460,39,,,,V R ,20101100,011750,C,711, 0.99, 6.31,12460,39,,,,V R ,20101100,011750,P,1,-0.01, 6.31,12460,39,,,,V R ,20101100,011800,C,661, 0.99, 6.31,12460,39,,,,V R ,20101100,011800,P,1,-0.01, 6.31,12460,39,,,,V R ,20101100,011850,C,612, 0.98, 6.30,12460,39,,,,V R ,20101100,011850,P,2,-0.02, 6.30,12460,39,,,,V R ,20101100,011900,C,563, 0.97, 6.30,12460,39,,,,V R ,20101100,011900,P,3,-0.03, 6.30,12460,39,,,,V R ,20101100,011950,C,515, 0.96, 6.30,12460,39,,,,V R ,20101100,011950,P,5,-0.04, 6.30,12460,39,,,,V R ,20101100,012000,C,468, 0.94, 6.29,12460,39,,,,V R ,20101100,012000,P,8,-0.06, 6.29,12460,39,,,,V R ,20101100,012050,C,421, 0.92, 6.29,12460,39,,,,V R ,20101100,012050,P,11,-0.08, 6.29,12460,39,,,,V R ,20101100,012100,C,376, 0.89, 6.29,12460,39,,,,V R ,20101100,012100,P,16,-0.11, 6.29,12460,39,,,,V R ,20101100,012150,C,333, 0.85, 6.29,12460,39,,,,V R ,20101100,012150,P,23,-0.15, 6.29,12460,39,,,,V R ,20101100,012200,C,292, 0.81, 6.29,12460,39,,,,V R ,20101100,012200,P,32,-0.19, 6.29,12460,39,,,,V R ,20101100,012250,C,253, 0.76, 6.29,12460,39,,,,V R ,20101100,012250,P,43,-0.24, 6.29,12460,39,,,,V R ,20101100,012300,C,216, 0.71, 6.29,12460,39,,,,V R ,20101100,012300,P,56,-0.29, 6.29,12460,39,,,,V R ,20101100,012350,C,183, 0.65, 6.29,12460,39,,,,V R ,20101100,012350,P,73,-0.35, 6.29,12460,39,,,,V R ,20101100,012400,C,152, 0.58, 6.29,12460,39,,,,V R ,20101100,012400,P,92,-0.42, 6.29,12460,39,,,,V R ,20101100,012450,C,125, 0.52, 6.28,12460,39,,,,V R ,20101100,012450,P,115,-0.48, 6.28,12460,39,,,,V R ,20101100,012500,C,101, 0.45, 6.27,12460,39,,,,V R ,20101100,012500,P,141,-0.55, 6.27,12460,39,,,,V R ,20101100,012550,C,80, 0.39, 6.26,12460,39,,,,V R ,20101100,012550,P,170,-0.61, 6.26,12460,39,,,,V R ,20101100,012600,C,63, 0.33, 6.25,12460,39,,,,V R ,20101100,012600,P,203,-0.67, 6.25,12460,39,,,,V R ,20101100,012650,C,48, 0.27, 6.23,12460,39,,,,V R ,20101100,012650,P,238,-0.73, 6.23,12460,39,,,,V R ,20101100,012700,C,36, 0.22, 6.21,12460,39,,,,V R ,20101100,012700,P,276,-0.78, 6.21,12460,39,,,,V R ,20101100,012750,C,27, 0.17, 6.19,12460,39,,,,V R ,20101100,012750,P,317,-0.83, 6.19,12460,39,,,,V R ,20101100,012800,C,19, 0.13, 6.17,12460,39,,,,V R ,20101100,012800,P,359,-0.87, 6.17,12460,39,,,,V R ,20101100,012850,C,13, 0.10, 6.14,12460,39,,,,V R ,20101100,012850,P,403,-0.90, 6.14,12460,39,,,,V R ,20101100,012900,C,9, 0.07, 6.11,12460,39,,,,V R ,20101100,012900,P,449,-0.93, 6.11,12460,39,,,,V R ,20101100,012950,C,6, 0.05, 6.07,12460,39,,,,V R ,20101100,012950,P,496,-0.95, 6.07,12460,39,,,,V R ,20101100,013000,C,4, 0.03, 6.03,12460,39,,,,V R ,20101100,013000,P,544,-0.97, 6.03,12460,39,,,,V R ,20101200,011550,C,911, 0.99, 6.57,12460,61,,,,V R ,20101200,011550,P,1,-0.01, 6.57,12460,61,,,,V R ,20101200,011600,C,862, 0.99, 6.57,12460,61,,,,V R ,20101200,011600,P,2,-0.01, 6.57,12460,61,,,,V R ,20101200,011650,C,812, 0.98, 6.57,12460,61,,,,V R ,20101200,011650,P,2,-0.02, 6.57,12460,61,,,,V R ,20101200,011700,C,764, 0.98, 6.57,12460,61,,,,V R ,20101200,011700,P,4,-0.02, 6.57,12460,61,,,,V R ,20101200,011750,C,715, 0.97, 6.57,12460,61,,,,V R ,20101200,011750,P,5,-0.03, 6.57,12460,61,,,,V R ,20101200,011800,C,667, 0.96, 6.57,12460,61,,,,V R ,20101200,011800,P,7,-0.04, 6.57,12460,61,,,,V R ,20101200,011850,C,620, 0.94, 6.57,12460,61,,,,V R ,20101200,011850,P,10,-0.06, 6.57,12460,61,,,,V R ,20101200,011900,C,573, 0.93, 6.57,12460,61,,,,V R ,20101200,011900,P,13,-0.07, 6.57,12460,61,,,,V R ,20101200,011950,C,527, 0.91, 6.57,12460,61,,,,V R ,20101200,011950,P,17,-0.09, 6.57,12460,61,,,,V R ,20101200,012000,C,483, 0.88, 6.57,12460,61,,,,V R ,20101200,012000,P,23,-0.12, 6.57,12460,61,,,,V R ,20101200,012050,C,440, 0.86, 6.57,12460,61,,,,V R ,20101200,012050,P,30,-0.14, 6.57,12460,61,,,,V R ,20101200,012100,C,398, 0.83, 6.57,12460,61,,,,V R ,20101200,012100,P,38,-0.17, 6.57,12460,61,,,,V R ,20101200,012150,C,358, 0.79, 6.57,12460,61,,,,V R ,20101200,012150,P,48,-0.21, 6.57,12460,61,,,,V R ,20101200,012200,C,320, 0.75, 6.57,12460,61,,,,V R ,20101200,012200,P,60,-0.25, 6.57,12460,61,,,,V R ,20101200,012250,C,284, 0.71, 6.57,12460,61,,,,V R ,20101200,012250,P,74,-0.29, 6.57,12460,61,,,,V R ,20101200,012300,C,250, 0.66, 6.57,12460,61,,,,V R ,20101200,012300,P,90,-0.34, 6.57,12460,61,,,,V R ,20101200,012350,C,219, 0.62, 6.57,12460,61,,,,V R ,20101200,012350,P,109,-0.38, 6.57,12460,61,,,,V R ,20101200,012400,C,190, 0.57, 6.57,12460,61,,,,V R ,20101200,012400,P,130,-0.43, 6.57,12460,61,,,,V R ,20101200,012450,C,163, 0.52, 6.57,12460,61,,,,V R ,20101200,012450,P,153,-0.48, 6.57,12460,61,,,,V R ,20101200,012500,C,140, 0.47, 6.57,12460,61,,,,V R ,20101200,012500,P,180,-0.53, 6.57,12460,61,,,,V R ,20101200,012550,C,118, 0.42, 6.57,12460,61,,,,V R ,20101200,012550,P,208,-0.58, 6.57,12460,61,,,,V R ,20101200,012600,C,99, 0.37, 6.57,12460,61,,,,V R ,20101200,012600,P,239,-0.63, 6.57,12460,61,,,,V R ,20101200,012650,C,82, 0.32, 6.57,12460,61,,,,V R ,20101200,012650,P,272,-0.68, 6.57,12460,61,,,,V R ,20101200,012700,C,68, 0.28, 6.57,12460,61,,,,V R ,20101200,012700,P,308,-0.72, 6.57,12460,61,,,,V R ,20101200,012750,C,55, 0.24, 6.57,12460,61,,,,V R ,20101200,012750,P,345,-0.76, 6.57,12460,61,,,,V R ,20101200,012800,C,45, 0.20, 6.57,12460,61,,,,V R ,20101200,012800,P,385,-0.80, 6.57,12460,61,,,,V R ,20110300,000000,F,12925, 0.00,,,151,,,,V R ,20110300,012550,C,466, 0.75, 6.57,12925,124,,,,V R ,20110300,012550,P,91,-0.25, 6.57,12925,124,,,,V R ,20110300,012600,C,430, 0.72, 6.57,12925,124,,,,V R ,20110300,012600,P,105,-0.28, 6.57,12925,124,,,,V R ,20110300,012650,C,396, 0.69, 6.57,12925,124,,,,V R ,20110300,012650,P,121,-0.31, 6.57,12925,124,,,,V R ,20110300,012700,C,363, 0.66, 6.57,12925,124,,,,V R ,20110300,012700,P,138,-0.34, 6.57,12925,124,,,,V R ,20110300,012750,C,331, 0.63, 6.57,12925,124,,,,V R ,20110300,012750,P,156,-0.37, 6.57,12925,124,,,,V R ,20110300,012800,C,302, 0.59, 6.57,12925,124,,,,V R ,20110300,012800,P,177,-0.41, 6.57,12925,124,,,,V R ,20110300,012850,C,274, 0.56, 6.57,12925,124,,,,V R ,20110300,012850,P,199,-0.44, 6.57,12925,124,,,,V R ,20110300,012900,C,248, 0.53, 6.57,12925,124,,,,V R ,20110300,012900,P,223,-0.47, 6.57,12925,124,,,,V R ,20110300,012950,C,223, 0.49, 6.57,12925,124,,,,V R ,20110300,012950,P,248,-0.51, 6.57,12925,124,,,,V R ,20110300,013000,C,200, 0.46, 6.57,12925,124,,,,V R ,20110300,013000,P,275,-0.54, 6.57,12925,124,,,,V R ,20110300,013050,C,179, 0.43, 6.57,12925,124,,,,V R ,20110300,013050,P,304,-0.57, 6.57,12925,124,,,,V R ,20110300,013100,C,159, 0.39, 6.57,12925,124,,,,V R ,20110300,013100,P,334,-0.61, 6.57,12925,124,,,,V R ,20110300,013150,C,141, 0.36, 6.57,12925,124,,,,V R ,20110300,013150,P,366,-0.64, 6.57,12925,124,,,,V R ,20110300,013200,C,125, 0.33, 6.57,12925,124,,,,V R ,20110300,013200,P,400,-0.67, 6.57,12925,124,,,,V R ,20110300,013250,C,110, 0.30, 6.57,12925,124,,,,V R ,20110300,013250,P,435,-0.70, 6.57,12925,124,,,,V S ,20100900,000000,F,99830, 0.00,,,10,,,,V S ,20100900,098250,C,15800, 1.00, 0.20,99830,10,,,,V S ,20100900,098250,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,098375,C,14550, 1.00, 0.20,99830,10,,,,V S ,20100900,098375,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,098500,C,13300, 1.00, 0.20,99830,10,,,,V S ,20100900,098500,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,098625,C,12050, 1.00, 0.20,99830,10,,,,V S ,20100900,098625,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,098750,C,10800, 1.00, 0.20,99830,10,,,,V S ,20100900,098750,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,098875,C,9550, 1.00, 0.20,99830,10,,,,V S ,20100900,098875,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,099000,C,8300, 1.00, 0.20,99830,10,,,,V S ,20100900,099000,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,099125,C,7050, 1.00, 0.20,99830,10,,,,V S ,20100900,099125,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,099250,C,5800, 1.00, 0.20,99830,10,,,,V S ,20100900,099250,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,099375,C,4550, 1.00, 0.20,99830,10,,,,V S ,20100900,099375,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,099500,C,3300, 1.00, 0.20,99830,10,,,,V S ,20100900,099500,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,099625,C,2050, 1.00, 0.20,99830,10,,,,V S ,20100900,099625,P,0, 0.00, 0.20,99830,10,,,,V S ,20100900,099750,C,800, 0.98, 0.20,99830,10,,,,V S ,20100900,099750,P,0,-0.02, 0.20,99830,10,,,,V S ,20100900,099875,C,50, 0.13, 0.20,99830,10,,,,V S ,20100900,099875,P,500,-0.87, 0.20,99830,10,,,,V S ,20101200,000000,F,99780, 0.00,,,75,,,,V S ,20101200,098250,C,15300, 1.00, 0.20,99780,75,,,,V S ,20101200,098250,P,0, 0.00, 0.20,99780,75,,,,V S ,20101200,098375,C,14050, 1.00, 0.20,99780,75,,,,V S ,20101200,098375,P,0, 0.00, 0.20,99780,75,,,,V S ,20101200,098500,C,12800, 1.00, 0.20,99780,75,,,,V S ,20101200,098500,P,0, 0.00, 0.20,99780,75,,,,V S ,20101200,098625,C,11550, 1.00, 0.20,99780,75,,,,V S ,20101200,098625,P,0, 0.00, 0.20,99780,75,,,,V S ,20101200,098750,C,10300, 1.00, 0.20,99780,75,,,,V S ,20101200,098750,P,0, 0.00, 0.20,99780,75,,,,V S ,20101200,098875,C,9050, 1.00, 0.20,99780,75,,,,V S ,20101200,098875,P,0, 0.00, 0.20,99780,75,,,,V S ,20101200,099000,C,7800, 1.00, 0.20,99780,75,,,,V S ,20101200,099000,P,0, 0.00, 0.20,99780,75,,,,V S ,20101200,099125,C,6550, 1.00, 0.20,99780,75,,,,V S ,20101200,099125,P,0, 0.00, 0.20,99780,75,,,,V S ,20101200,099250,C,5300, 1.00, 0.20,99780,75,,,,V S ,20101200,099250,P,0, 0.00, 0.20,99780,75,,,,V S ,20101200,099375,C,4050, 1.00, 0.20,99780,75,,,,V S ,20101200,099375,P,0, 0.00, 0.20,99780,75,,,,V S ,20101200,099500,C,2850, 0.94, 0.33,99780,75,,,,V S ,20101200,099500,P,50,-0.06, 0.33,99780,75,,,,V S ,20101200,099625,C,1600, 0.89, 0.24,99780,75,,,,V S ,20101200,099625,P,50,-0.11, 0.24,99780,75,,,,V S ,20101200,099750,C,600, 0.61, 0.20,99780,75,,,,V S ,20101200,099750,P,300,-0.39, 0.20,99780,75,,,,V S ,20101200,099875,C,100, 0.19, 0.20,99780,75,,,,V S ,20101200,099875,P,1050,-0.81, 0.20,99780,75,,,,V S ,20110300,000000,F,99720, 0.00,,,139,,,,V S ,20110300,098125,C,15950, 1.00, 0.20,99720,139,,,,V S ,20110300,098125,P,0, 0.00, 0.20,99720,139,,,,V S ,20110300,098250,C,14700, 1.00, 0.20,99720,139,,,,V S ,20110300,098250,P,0, 0.00, 0.20,99720,139,,,,V S ,20110300,098375,C,13450, 1.00, 0.20,99720,139,,,,V S ,20110300,098375,P,0, 0.00, 0.20,99720,139,,,,V S ,20110300,098500,C,12200, 1.00, 0.20,99720,139,,,,V S ,20110300,098500,P,0, 0.00, 0.20,99720,139,,,,V S ,20110300,098625,C,10950, 1.00, 0.20,99720,139,,,,V S ,20110300,098625,P,0, 0.00, 0.20,99720,139,,,,V S ,20110300,098750,C,9700, 1.00, 0.20,99720,139,,,,V S ,20110300,098750,P,0, 0.00, 0.20,99720,139,,,,V S ,20110300,098875,C,8450, 1.00, 0.20,99720,139,,,,V S ,20110300,098875,P,0, 0.00, 0.20,99720,139,,,,V S ,20110300,099000,C,7200, 1.00, 0.20,99720,139,,,,V S ,20110300,099000,P,0, 0.00, 0.20,99720,139,,,,V S ,20110300,099125,C,5950, 1.00, 0.20,99720,139,,,,V S ,20110300,099125,P,0, 0.00, 0.20,99720,139,,,,V S ,20110300,099250,C,4700, 1.00, 0.20,99720,139,,,,V S ,20110300,099250,P,0, 0.00, 0.20,99720,139,,,,V S ,20110300,099375,C,3450, 0.99, 0.20,99720,139,,,,V S ,20110300,099375,P,0,-0.01, 0.20,99720,139,,,,V S ,20110300,099500,C,2250, 0.93, 0.20,99720,139,,,,V S ,20110300,099500,P,50,-0.07, 0.20,99720,139,,,,V S ,20110300,099625,C,1200, 0.74, 0.20,99720,139,,,,V S ,20110300,099625,P,250,-0.26, 0.20,99720,139,,,,V S ,20110300,099750,C,450, 0.42, 0.20,99720,139,,,,V S ,20110300,099750,P,750,-0.58, 0.20,99720,139,,,,V S ,20110300,099875,C,100, 0.15, 0.20,99720,139,,,,V S ,20110300,099875,P,1650,-0.85, 0.20,99720,139,,,,V S ,20110600,000000,F,99640, 0.00,,,202,,,,V S ,20110600,098375,C,12650, 1.00, 0.20,99640,202,,,,V S ,20110600,098375,P,0, 0.00, 0.20,99640,202,,,,V S ,20110600,098500,C,11400, 1.00, 0.20,99640,202,,,,V S ,20110600,098500,P,0, 0.00, 0.20,99640,202,,,,V S ,20110600,098625,C,10150, 1.00, 0.20,99640,202,,,,V S ,20110600,098625,P,0, 0.00, 0.20,99640,202,,,,V S ,20110600,098750,C,8900, 1.00, 0.20,99640,202,,,,V S ,20110600,098750,P,0, 0.00, 0.20,99640,202,,,,V S ,20110600,098875,C,7650, 1.00, 0.20,99640,202,,,,V S ,20110600,098875,P,0, 0.00, 0.20,99640,202,,,,V S ,20110600,099000,C,6400, 1.00, 0.20,99640,202,,,,V S ,20110600,099000,P,0, 0.00, 0.20,99640,202,,,,V S ,20110600,099125,C,5150, 1.00, 0.20,99640,202,,,,V S ,20110600,099125,P,0, 0.00, 0.20,99640,202,,,,V S ,20110600,099250,C,3900, 0.99, 0.20,99640,202,,,,V S ,20110600,099250,P,0,-0.01, 0.20,99640,202,,,,V S ,20110600,099375,C,2700, 0.93, 0.20,99640,202,,,,V S ,20110600,099375,P,50,-0.07, 0.20,99640,202,,,,V S ,20110600,099500,C,1600, 0.79, 0.20,99640,202,,,,V S ,20110600,099500,P,200,-0.21, 0.20,99640,202,,,,V S ,20110600,099625,C,800, 0.53, 0.20,99640,202,,,,V S ,20110600,099625,P,650,-0.47, 0.20,99640,202,,,,V S ,20110600,099750,C,300, 0.27, 0.20,99640,202,,,,V S ,20110600,099750,P,1400,-0.73, 0.20,99640,202,,,,V S ,20110600,099875,C,100, 0.09, 0.20,99640,202,,,,V S ,20110600,099875,P,2450,-0.91, 0.20,99640,202,,,,V S ,20110900,000000,F,99550, 0.00,,,272,,,,V S ,20111200,000000,F,99450, 0.00,,,337,,,,V S ,20120300,000000,F,99350, 0.00,,,399,,,,V S ,20120600,000000,F,99260, 0.00,,,462,,,,V S ,20120900,000000,F,99160, 0.00,,,527,,,,V S ,20121200,000000,F,99000, 0.00,,,592,,,,V S ,20130300,000000,F,98830, 0.00,,,654,,,,V S ,20130600,000000,F,98700, 0.00,,,717,,,,V TWS,20100900,000000,F,109360, 0.00,,,10,,,,V TWS,20100900,010780,C,1560, 1.00, 1.00,109360,10,,,,V TWS,20100900,010780,P,0, 0.00, 1.00,109360,10,,,,V TWS,20100900,010790,C,1460, 1.00, 1.00,109360,10,,,,V TWS,20100900,010790,P,0, 0.00, 1.00,109360,10,,,,V TWS,20100900,010800,C,1360, 1.00, 1.00,109360,10,,,,V TWS,20100900,010800,P,0, 0.00, 1.00,109360,10,,,,V TWS,20100900,010810,C,1260, 1.00, 1.00,109360,10,,,,V TWS,20100900,010810,P,0, 0.00, 1.00,109360,10,,,,V TWS,20100900,010820,C,1160, 1.00, 1.00,109360,10,,,,V TWS,20100900,010820,P,0, 0.00, 1.00,109360,10,,,,V TWS,20100900,010830,C,1060, 1.00, 1.00,109360,10,,,,V TWS,20100900,010830,P,0, 0.00, 1.00,109360,10,,,,V TWS,20100900,010840,C,960, 1.00, 1.00,109360,10,,,,V TWS,20100900,010840,P,0, 0.00, 1.00,109360,10,,,,V TWS,20100900,010850,C,860, 1.00, 1.00,109360,10,,,,V TWS,20100900,010850,P,0, 0.00, 1.00,109360,10,,,,V TWS,20100900,010860,C,760, 1.00, 1.00,109360,10,,,,V TWS,20100900,010860,P,0, 0.00, 1.00,109360,10,,,,V TWS,20100900,010870,C,660, 1.00, 1.00,109360,10,,,,V TWS,20100900,010870,P,0, 0.00, 1.00,109360,10,,,,V TWS,20100900,010880,C,560, 0.99, 1.00,109360,10,,,,V TWS,20100900,010880,P,0,-0.01, 1.00,109360,10,,,,V TWS,20100900,010890,C,462, 0.98, 1.00,109360,10,,,,V TWS,20100900,010890,P,2,-0.02, 1.00,109360,10,,,,V TWS,20100900,010900,C,365, 0.95, 1.00,109360,10,,,,V TWS,20100900,010900,P,5,-0.05, 1.00,109360,10,,,,V TWS,20100900,010910,C,273, 0.88, 1.00,109360,10,,,,V TWS,20100900,010910,P,13,-0.12, 1.00,109360,10,,,,V TWS,20100900,010920,C,190, 0.77, 1.00,109360,10,,,,V TWS,20100900,010920,P,30,-0.23, 1.00,109360,10,,,,V TWS,20100900,010930,C,122, 0.61, 1.00,109360,10,,,,V TWS,20100900,010930,P,62,-0.39, 1.00,109360,10,,,,V TWS,20100900,010940,C,70, 0.43, 1.00,109360,10,,,,V TWS,20100900,010940,P,110,-0.57, 1.00,109360,10,,,,V TWS,20100900,010950,C,36, 0.26, 1.00,109360,10,,,,V TWS,20100900,010950,P,176,-0.74, 1.00,109360,10,,,,V TWS,20100900,010960,C,16, 0.14, 1.00,109360,10,,,,V TWS,20100900,010960,P,256,-0.86, 1.00,109360,10,,,,V TWS,20100900,010970,C,6, 0.06, 1.00,109360,10,,,,V TWS,20100900,010970,P,346,-0.94, 1.00,109360,10,,,,V TWS,20100900,010980,C,2, 0.02, 1.00,109360,10,,,,V TWS,20100900,010980,P,442,-0.98, 1.00,109360,10,,,,V TWS,20100900,010990,C,1, 0.01, 1.00,109360,10,,,,V TWS,20100900,010990,P,541,-0.99, 1.00,109360,10,,,,V TWS,20101200,000000,F,109275, 0.00,,,75,,,,V TWS,20101000,010820,C,1075, 1.00, 1.00,109275,35,,,,V TWS,20101000,010820,P,0, 0.00, 1.00,109275,35,,,,V TWS,20101000,010830,C,976, 0.99, 1.00,109275,35,,,,V TWS,20101000,010830,P,1,-0.01, 1.00,109275,35,,,,V TWS,20101000,010840,C,877, 0.99, 1.00,109275,35,,,,V TWS,20101000,010840,P,2,-0.01, 1.00,109275,35,,,,V TWS,20101000,010850,C,779, 0.97, 1.00,109275,35,,,,V TWS,20101000,010850,P,4,-0.03, 1.00,109275,35,,,,V TWS,20101000,010860,C,683, 0.95, 1.00,109275,35,,,,V TWS,20101000,010860,P,8,-0.05, 1.00,109275,35,,,,V TWS,20101000,010870,C,589, 0.92, 1.00,109275,35,,,,V TWS,20101000,010870,P,14,-0.08, 1.00,109275,35,,,,V TWS,20101000,010880,C,499, 0.88, 1.00,109275,35,,,,V TWS,20101000,010880,P,24,-0.12, 1.00,109275,35,,,,V TWS,20101000,010890,C,413, 0.82, 1.00,109275,35,,,,V TWS,20101000,010890,P,38,-0.18, 1.00,109275,35,,,,V TWS,20101000,010900,C,335, 0.75, 1.00,109275,35,,,,V TWS,20101000,010900,P,60,-0.25, 1.00,109275,35,,,,V TWS,20101000,010910,C,264, 0.67, 1.00,109275,35,,,,V TWS,20101000,010910,P,89,-0.33, 1.00,109275,35,,,,V TWS,20101000,010920,C,202, 0.57, 1.00,109275,35,,,,V TWS,20101000,010920,P,127,-0.43, 1.00,109275,35,,,,V TWS,20101000,010930,C,149, 0.48, 1.00,109275,35,,,,V TWS,20101000,010930,P,174,-0.52, 1.00,109275,35,,,,V TWS,20101000,010940,C,107, 0.38, 1.00,109275,35,,,,V TWS,20101000,010940,P,232,-0.62, 1.00,109275,35,,,,V TWS,20101000,010950,C,73, 0.29, 1.00,109275,35,,,,V TWS,20101000,010950,P,298,-0.71, 1.00,109275,35,,,,V TWS,20101000,010960,C,48, 0.21, 1.00,109275,35,,,,V TWS,20101000,010960,P,373,-0.79, 1.00,109275,35,,,,V TWS,20101000,010970,C,31, 0.15, 1.00,109275,35,,,,V TWS,20101000,010970,P,456,-0.85, 1.00,109275,35,,,,V TWS,20101000,010980,C,19, 0.10, 1.00,109275,35,,,,V TWS,20101000,010980,P,544,-0.90, 1.00,109275,35,,,,V TWS,20101000,010990,C,11, 0.06, 1.00,109275,35,,,,V TWS,20101000,010990,P,636,-0.94, 1.00,109275,35,,,,V TWS,20101100,010870,C,607, 0.87, 1.00,109275,55,,,,V TWS,20101100,010870,P,32,-0.13, 1.00,109275,55,,,,V TWS,20101100,010880,C,522, 0.83, 1.00,109275,55,,,,V TWS,20101100,010880,P,47,-0.17, 1.00,109275,55,,,,V TWS,20101100,010890,C,442, 0.77, 1.00,109275,55,,,,V TWS,20101100,010890,P,67,-0.23, 1.00,109275,55,,,,V TWS,20101100,010900,C,368, 0.71, 1.00,109275,55,,,,V TWS,20101100,010900,P,93,-0.29, 1.00,109275,55,,,,V TWS,20101100,010910,C,301, 0.64, 1.00,109275,55,,,,V TWS,20101100,010910,P,126,-0.36, 1.00,109275,55,,,,V TWS,20101100,010920,C,241, 0.56, 1.00,109275,55,,,,V TWS,20101100,010920,P,166,-0.44, 1.00,109275,55,,,,V TWS,20101100,010930,C,189, 0.48, 1.00,109275,55,,,,V TWS,20101100,010930,P,214,-0.52, 1.00,109275,55,,,,V TWS,20101100,010940,C,145, 0.40, 1.00,109275,55,,,,V TWS,20101100,010940,P,270,-0.60, 1.00,109275,55,,,,V TWS,20101100,010950,C,109, 0.33, 1.00,109275,55,,,,V TWS,20101100,010950,P,334,-0.67, 1.00,109275,55,,,,V TWS,20101100,010960,C,80, 0.26, 1.00,109275,55,,,,V TWS,20101100,010960,P,405,-0.74, 1.00,109275,55,,,,V TWS,20101100,010970,C,57, 0.20, 1.00,109275,55,,,,V TWS,20101100,010970,P,482,-0.80, 1.00,109275,55,,,,V TWS,20101100,010980,C,39, 0.15, 1.00,109275,55,,,,V TWS,20101100,010980,P,564,-0.85, 1.00,109275,55,,,,V TWS,20101100,010990,C,27, 0.11, 1.00,109275,55,,,,V TWS,20101100,010990,P,652,-0.89, 1.00,109275,55,,,,V TWS,20101200,010820,C,1083, 0.97, 1.00,109275,75,,,,V TWS,20101200,010820,P,8,-0.03, 1.00,109275,75,,,,V TWS,20101200,010830,C,987, 0.95, 1.00,109275,75,,,,V TWS,20101200,010830,P,12,-0.05, 1.00,109275,75,,,,V TWS,20101200,010840,C,893, 0.93, 1.00,109275,75,,,,V TWS,20101200,010840,P,18,-0.07, 1.00,109275,75,,,,V TWS,20101200,010850,C,801, 0.91, 1.00,109275,75,,,,V TWS,20101200,010850,P,26,-0.09, 1.00,109275,75,,,,V TWS,20101200,010860,C,711, 0.88, 1.00,109275,75,,,,V TWS,20101200,010860,P,36,-0.12, 1.00,109275,75,,,,V TWS,20101200,010870,C,626, 0.84, 1.00,109275,75,,,,V TWS,20101200,010870,P,51,-0.16, 1.00,109275,75,,,,V TWS,20101200,010880,C,545, 0.79, 1.00,109275,75,,,,V TWS,20101200,010880,P,70,-0.21, 1.00,109275,75,,,,V TWS,20101200,010890,C,468, 0.74, 1.00,109275,75,,,,V TWS,20101200,010890,P,93,-0.26, 1.00,109275,75,,,,V TWS,20101200,010900,C,397, 0.68, 1.00,109275,75,,,,V TWS,20101200,010900,P,122,-0.32, 1.00,109275,75,,,,V TWS,20101200,010910,C,333, 0.62, 1.00,109275,75,,,,V TWS,20101200,010910,P,158,-0.38, 1.00,109275,75,,,,V TWS,20101200,010920,C,274, 0.55, 1.00,109275,75,,,,V TWS,20101200,010920,P,199,-0.45, 1.00,109275,75,,,,V TWS,20101200,010930,C,223, 0.48, 1.00,109275,75,,,,V TWS,20101200,010930,P,248,-0.52, 1.00,109275,75,,,,V TWS,20101200,010940,C,178, 0.42, 1.00,109275,75,,,,V TWS,20101200,010940,P,303,-0.58, 1.00,109275,75,,,,V TWS,20101200,010950,C,140, 0.35, 1.00,109275,75,,,,V TWS,20101200,010950,P,365,-0.65, 1.00,109275,75,,,,V TWS,20101200,010960,C,108, 0.29, 1.00,109275,75,,,,V TWS,20101200,010960,P,433,-0.71, 1.00,109275,75,,,,V TWS,20101200,010970,C,81, 0.24, 1.00,109275,75,,,,V TWS,20101200,010970,P,506,-0.76, 1.00,109275,75,,,,V TWS,20101200,010980,C,60, 0.19, 1.00,109275,75,,,,V TWS,20101200,010980,P,585,-0.81, 1.00,109275,75,,,,V TWS,20101200,010990,C,44, 0.15, 1.00,109275,75,,,,V TWS,20101200,010990,P,669,-0.85, 1.00,109275,75,,,,V USO,20100900,000000,F,12110, 0.00,,,10,,,,V USO,20101200,000000,F,12046, 0.00,,,75,,,,V USP,20100900,000000,F,13092, 0.00,,,10,,,,V USP,20101200,000000,F,13002, 0.00,,,75,,,,V USW,20100900,000000,F,110580, 0.00,,,10,,,,V USW,20101200,000000,F,110380, 0.00,,,75,,,,V XZ ,20101200,000000,F,178500, 0.00,,,79,,,,V XZ ,20111200,000000,F,182800, 0.00,,,336,,,,V XZ ,20121200,000000,F,183000, 0.00,,,596,,,,V XZ ,20131200,000000,F,184000, 0.00,,,851,,,,V XZ ,20141200,000000,F,183700, 0.00,,,1106,,,,V XZ ,20151200,000000,F,184000, 0.00,,,1361,,,,V XZ ,20161200,000000,F,184500, 0.00,,,1617,,,,V Y ,20100900,000000,F,97715, 0.00,,,14,,,,V Y ,20101200,000000,F,97715, 0.00,,,79,,,,V Z ,20100900,000000,F,52070, 0.00,,,14,,,,V Z ,20101200,000000,F,51845, 0.00,,,79,,,,V Z ,20110300,000000,F,51425, 0.00,,,143,,,,V Z ,20110600,000000,F,50990, 0.00,,,206,,,,V