"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender" ZAX,20100900,000000,F,3168630, 0.00, 0.00,3170400,15,,,,V ZAX,20101000,000000,F,3168820, 0.00, 0.00,3170400,35,,,,V ZAX,20101100,000000,F,3168410, 0.00, 0.00,3170400,60,,,,V ZAX,20101200,000000,F,3161220, 0.00, 0.00,3170400,80,,,,V ZAX,20110300,000000,F,3151820, 0.00, 0.00,3170400,144,,,,V ZAX,20110600,000000,F,3076990, 0.00, 0.00,3170400,207,,,,V ZAX,20110900,000000,F,2720420, 0.00, 0.00,3170400,272,,,,V ZAX,20111200,000000,F,2280500, 0.00, 0.00,3170400,337,,,,V ZAX,20120600,000000,F,2483640, 0.00, 0.00,3170400,462,,,,V ZAX,20121200,000000,F,3070510, 0.00, 0.00,3170400,597,,,,V ZAX,20130600,000000,F,3064580, 0.00, 0.00,3170400,722,,,,V ZAX,20131200,000000,F,3064650, 0.00, 0.00,3170400,852,,,,V ZAX,20140600,000000,F,3068630, 0.00, 0.00,3170400,977,,,,V ZAX,20141200,000000,F,3077930, 0.00, 0.00,3170400,1107,,,,V ZAX,20150600,000000,F,3080940, 0.00, 0.00,3170400,1232,,,,V ZAX,20151200,000000,F,3077800, 0.00, 0.00,3170400,1362,,,,V ZAX,20160600,000000,F,3069250, 0.00, 0.00,3170400,1488,,,,V ZBL,20100900,000000,F,2409010, 0.00, 0.00,2467550,15,,,,V ZBL,20101000,000000,F,2402450, 0.00, 0.00,2467550,35,,,,V ZBL,20101100,000000,F,2400580, 0.00, 0.00,2467550,60,,,,V ZBL,20101200,000000,F,2390960, 0.00, 0.00,2467550,80,,,,V ZBL,20110300,000000,F,2391740, 0.00, 0.00,2467550,144,,,,V ZBL,20110600,000000,F,2394370, 0.00, 0.00,2467550,207,,,,V ZBL,20110900,000000,F,2390700, 0.00, 0.00,2467550,272,,,,V ZBL,20111200,000000,F,2397340, 0.00, 0.00,2467550,337,,,,V ZBL,20120600,000000,F,2401000, 0.00, 0.00,2467550,462,,,,V ZBL,20121200,000000,F,2405000, 0.00, 0.00,2467550,597,,,,V ZBL,20130600,000000,F,2425000, 0.00, 0.00,2467550,722,,,,V ZBL,20131200,000000,F,2435000, 0.00, 0.00,2467550,852,,,,V ZBL,20140600,000000,F,2457000, 0.00, 0.00,2467550,977,,,,V ZBL,20141200,000000,F,2475000, 0.00, 0.00,2467550,1107,,,,V ZBL,20150600,000000,F,2495000, 0.00, 0.00,2467550,1232,,,,V ZBL,20151200,000000,F,2508000, 0.00, 0.00,2467550,1362,,,,V ZBL,20160600,000000,F,2516000, 0.00, 0.00,2467550,1488,,,,V ZCC,20100900,000000,F,3500400, 0.00, 0.00,3507440,15,,,,V ZCC,20101000,000000,F,3501070, 0.00, 0.00,3507440,35,,,,V ZCC,20101100,000000,F,3482260, 0.00, 0.00,3507440,60,,,,V ZCC,20101200,000000,F,3481240, 0.00, 0.00,3507440,80,,,,V ZCC,20110300,000000,F,3486560, 0.00, 0.00,3507440,144,,,,V ZCC,20110600,000000,F,3384530, 0.00, 0.00,3507440,207,,,,V ZCC,20110900,000000,F,3392100, 0.00, 0.00,3507440,272,,,,V ZCC,20111200,000000,F,3374480, 0.00, 0.00,3507440,337,,,,V ZCC,20120600,000000,F,3297150, 0.00, 0.00,3507440,462,,,,V ZCC,20121200,000000,F,3295070, 0.00, 0.00,3507440,597,,,,V ZCC,20130600,000000,F,3274500, 0.00, 0.00,3507440,722,,,,V ZCC,20131200,000000,F,3262980, 0.00, 0.00,3507440,852,,,,V ZCC,20140600,000000,F,3257950, 0.00, 0.00,3507440,977,,,,V ZCC,20141200,000000,F,3261050, 0.00, 0.00,3507440,1107,,,,V ZCC,20150600,000000,F,3247970, 0.00, 0.00,3507440,1232,,,,V ZCC,20151200,000000,F,3228490, 0.00, 0.00,3507440,1362,,,,V ZCC,20160600,000000,F,3203470, 0.00, 0.00,3507440,1488,,,,V ED ,20100900,000000,F,99680, 0.00,,,11,,,,V ED ,20100900,095250,C,4450, 1.00, 0.44,99680,11,,,,V ED ,20100900,095250,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,095500,C,4200, 1.00, 0.44,99680,11,,,,V ED ,20100900,095500,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,095750,C,3950, 1.00, 0.44,99680,11,,,,V ED ,20100900,095750,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,096000,C,3700, 1.00, 0.44,99680,11,,,,V ED ,20100900,096000,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,096250,C,3450, 1.00, 0.44,99680,11,,,,V ED ,20100900,096250,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,096500,C,3200, 1.00, 0.44,99680,11,,,,V ED ,20100900,096500,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,096750,C,2950, 1.00, 0.44,99680,11,,,,V ED ,20100900,096750,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,097000,C,2700, 1.00, 0.44,99680,11,,,,V ED ,20100900,097000,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,097250,C,2450, 1.00, 0.44,99680,11,,,,V ED ,20100900,097250,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,097500,C,2200, 1.00, 0.44,99680,11,,,,V ED ,20100900,097500,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,097750,C,1950, 1.00, 0.44,99680,11,,,,V ED ,20100900,097750,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,098000,C,1700, 1.00, 0.44,99680,11,,,,V ED ,20100900,098000,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,098250,C,1450, 1.00, 0.44,99680,11,,,,V ED ,20100900,098250,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,098500,C,1200, 1.00, 0.44,99680,11,,,,V ED ,20100900,098500,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,098750,C,950, 1.00, 0.44,99680,11,,,,V ED ,20100900,098750,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,099000,C,700, 1.00, 0.44,99680,11,,,,V ED ,20100900,099000,P,0, 0.00, 0.44,99680,11,,,,V ED ,20100900,099250,C,450, 1.00, 0.44,99680,11,,,,V ED ,20100900,099250,P,0, 0.00, 0.44,99680,11,,,,V ED ,20101200,000000,F,99560, 0.00,,,76,,,,V ED ,20101200,096750,C,2800, 1.00, 0.47,99560,76,,,,V ED ,20101200,096750,P,0, 0.00, 0.47,99560,76,,,,V ED ,20101200,097000,C,2550, 1.00, 0.47,99560,76,,,,V ED ,20101200,097000,P,0, 0.00, 0.47,99560,76,,,,V ED ,20101200,097250,C,2300, 1.00, 0.47,99560,76,,,,V ED ,20101200,097250,P,0, 0.00, 0.47,99560,76,,,,V ED ,20101200,097500,C,2050, 1.00, 0.47,99560,76,,,,V ED ,20101200,097500,P,0, 0.00, 0.47,99560,76,,,,V ED ,20101200,097750,C,1800, 1.00, 0.47,99560,76,,,,V ED ,20101200,097750,P,0, 0.00, 0.47,99560,76,,,,V ED ,20101200,098000,C,1550, 1.00, 0.46,99560,76,,,,V ED ,20101200,098000,P,0, 0.00, 0.46,99560,76,,,,V ED ,20101200,098250,C,1300, 1.00, 0.47,99560,76,,,,V ED ,20101200,098250,P,0, 0.00, 0.47,99560,76,,,,V ED ,20101200,098500,C,1050, 1.00, 0.47,99560,76,,,,V ED ,20101200,098500,P,0, 0.00, 0.47,99560,76,,,,V ED ,20101200,098750,C,800, 1.00, 0.47,99560,76,,,,V ED ,20101200,098750,P,0, 0.00, 0.47,99560,76,,,,V ED ,20101200,099000,C,550, 0.99, 0.47,99560,76,,,,V ED ,20101200,099000,P,0,-0.01, 0.47,99560,76,,,,V ED ,20110300,000000,F,99510, 0.00,,,140,,,,V ED ,20110300,096750,C,2750, 1.00, 0.46,99510,140,,,,V ED ,20110300,096750,P,0, 0.00, 0.46,99510,140,,,,V ED ,20110300,097000,C,2500, 1.00, 0.46,99510,140,,,,V ED ,20110300,097000,P,0, 0.00, 0.46,99510,140,,,,V ED ,20110300,097250,C,2250, 1.00, 0.46,99510,140,,,,V ED ,20110300,097250,P,0, 0.00, 0.46,99510,140,,,,V ED ,20110300,097500,C,2000, 1.00, 0.46,99510,140,,,,V ED ,20110300,097500,P,0, 0.00, 0.46,99510,140,,,,V ED ,20110300,097750,C,1750, 1.00, 0.46,99510,140,,,,V ED ,20110300,097750,P,0, 0.00, 0.46,99510,140,,,,V ED ,20110300,098000,C,1500, 1.00, 0.46,99510,140,,,,V ED ,20110300,098000,P,0, 0.00, 0.46,99510,140,,,,V ED ,20110300,098250,C,1250, 1.00, 0.46,99510,140,,,,V ED ,20110300,098250,P,0, 0.00, 0.46,99510,140,,,,V ED ,20110300,098500,C,1000, 1.00, 0.46,99510,140,,,,V ED ,20110300,098500,P,0, 0.00, 0.46,99510,140,,,,V ED ,20110300,098750,C,750, 0.99, 0.46,99510,140,,,,V ED ,20110300,098750,P,0,-0.01, 0.46,99510,140,,,,V ED ,20110300,099000,C,500, 0.93, 0.46,99510,140,,,,V ED ,20110300,099000,P,0,-0.07, 0.46,99510,140,,,,V ED ,20110600,000000,F,99420, 0.00,,,203,,,,V ED ,20110600,096000,C,3400, 1.00, 0.46,99420,203,,,,V ED ,20110600,096000,P,0, 0.00, 0.46,99420,203,,,,V ED ,20110600,096250,C,3150, 1.00, 0.46,99420,203,,,,V ED ,20110600,096250,P,0, 0.00, 0.46,99420,203,,,,V ED ,20110600,096500,C,2900, 1.00, 0.46,99420,203,,,,V ED ,20110600,096500,P,0, 0.00, 0.46,99420,203,,,,V ED ,20110600,096750,C,2650, 1.00, 0.46,99420,203,,,,V ED ,20110600,096750,P,0, 0.00, 0.46,99420,203,,,,V ED ,20110600,097000,C,2400, 1.00, 0.46,99420,203,,,,V ED ,20110600,097000,P,0, 0.00, 0.46,99420,203,,,,V ED ,20110600,097250,C,2150, 1.00, 0.46,99420,203,,,,V ED ,20110600,097250,P,0, 0.00, 0.46,99420,203,,,,V ED ,20110600,097500,C,1900, 1.00, 0.46,99420,203,,,,V ED ,20110600,097500,P,0, 0.00, 0.46,99420,203,,,,V ED ,20110600,097750,C,1650, 1.00, 0.46,99420,203,,,,V ED ,20110600,097750,P,0, 0.00, 0.46,99420,203,,,,V ED ,20110600,098000,C,1400, 1.00, 0.46,99420,203,,,,V ED ,20110600,098000,P,0, 0.00, 0.46,99420,203,,,,V ED ,20110900,000000,F,99250, 0.00,,,273,,,,V ED ,20110900,096500,C,2750, 1.00, 0.46,99250,273,,,,V ED ,20110900,096500,P,0, 0.00, 0.46,99250,273,,,,V ED ,20110900,096750,C,2500, 1.00, 0.46,99250,273,,,,V ED ,20110900,096750,P,0, 0.00, 0.46,99250,273,,,,V ED ,20110900,097000,C,2250, 1.00, 0.46,99250,273,,,,V ED ,20110900,097000,P,0, 0.00, 0.46,99250,273,,,,V ED ,20110900,097250,C,2000, 1.00, 0.46,99250,273,,,,V ED ,20110900,097250,P,0, 0.00, 0.46,99250,273,,,,V ED ,20110900,097500,C,1750, 1.00, 0.46,99250,273,,,,V ED ,20110900,097500,P,0, 0.00, 0.46,99250,273,,,,V ED ,20110900,097750,C,1500, 1.00, 0.46,99250,273,,,,V ED ,20110900,097750,P,0, 0.00, 0.46,99250,273,,,,V ED ,20110900,098000,C,1250, 1.00, 0.46,99250,273,,,,V ED ,20110900,098000,P,0, 0.00, 0.46,99250,273,,,,V ED ,20110900,098250,C,1000, 0.98, 0.46,99250,273,,,,V ED ,20110900,098250,P,0,-0.02, 0.46,99250,273,,,,V ED ,20110900,098500,C,750, 0.95, 0.46,99250,273,,,,V ED ,20110900,098500,P,0,-0.05, 0.46,99250,273,,,,V ED ,20111200,000000,F,99090, 0.00,,,338,,,,V ED ,20111200,096500,C,2600, 1.00, 0.46,99090,338,,,,V ED ,20111200,096500,P,0, 0.00, 0.46,99090,338,,,,V ED ,20111200,096750,C,2350, 1.00, 0.46,99090,338,,,,V ED ,20111200,096750,P,0, 0.00, 0.46,99090,338,,,,V ED ,20111200,097000,C,2100, 1.00, 0.46,99090,338,,,,V ED ,20111200,097000,P,0, 0.00, 0.46,99090,338,,,,V ED ,20111200,097250,C,1850, 1.00, 0.46,99090,338,,,,V ED ,20111200,097250,P,0, 0.00, 0.46,99090,338,,,,V ED ,20111200,097500,C,1600, 1.00, 0.46,99090,338,,,,V ED ,20111200,097500,P,0, 0.00, 0.46,99090,338,,,,V ED ,20111200,097750,C,1350, 1.00, 0.46,99090,338,,,,V ED ,20111200,097750,P,0, 0.00, 0.46,99090,338,,,,V ED ,20111200,098000,C,1100, 0.98, 0.46,99090,338,,,,V ED ,20111200,098000,P,0,-0.02, 0.46,99090,338,,,,V ED ,20111200,098250,C,850, 0.95, 0.46,99090,338,,,,V ED ,20111200,098250,P,0,-0.05, 0.46,99090,338,,,,V ED ,20111200,098500,C,600, 0.87, 0.46,99090,338,,,,V ED ,20111200,098500,P,50,-0.13, 0.46,99090,338,,,,V ED ,20120300,000000,F,98960, 0.00,,,400,,,,V ED ,20120300,096500,C,2450, 1.00, 0.46,98960,400,,,,V ED ,20120300,096500,P,0, 0.00, 0.46,98960,400,,,,V ED ,20120300,096750,C,2200, 1.00, 0.46,98960,400,,,,V ED ,20120300,096750,P,0, 0.00, 0.46,98960,400,,,,V ED ,20120300,097000,C,1950, 1.00, 0.46,98960,400,,,,V ED ,20120300,097000,P,0, 0.00, 0.46,98960,400,,,,V ED ,20120300,097250,C,1700, 1.00, 0.46,98960,400,,,,V ED ,20120300,097250,P,0, 0.00, 0.46,98960,400,,,,V ED ,20120300,097500,C,1450, 1.00, 0.46,98960,400,,,,V ED ,20120300,097500,P,0, 0.00, 0.46,98960,400,,,,V ED ,20120300,097750,C,1200, 0.98, 0.46,98960,400,,,,V ED ,20120300,097750,P,0,-0.02, 0.46,98960,400,,,,V ED ,20120300,098000,C,950, 0.96, 0.46,98960,400,,,,V ED ,20120300,098000,P,0,-0.04, 0.46,98960,400,,,,V ED ,20120300,098250,C,750, 0.90, 0.46,98960,400,,,,V ED ,20120300,098250,P,50,-0.10, 0.46,98960,400,,,,V ED ,20120300,098500,C,550, 0.79, 0.46,98960,400,,,,V ED ,20120300,098500,P,50,-0.21, 0.46,98960,400,,,,V ED ,20120600,000000,F,98780, 0.00,,,463,,,,V ED ,20120900,000000,F,98600, 0.00,,,528,,,,V ED ,20121200,000000,F,98420, 0.00,,,593,,,,V ED ,20130300,000000,F,98270, 0.00,,,655,,,,V ED ,20130600,000000,F,98100, 0.00,,,718,,,,V ED ,20130900,000000,F,97940, 0.00,,,783,,,,V ED ,20131200,000000,F,97760, 0.00,,,848,,,,V ED ,20140300,000000,F,97600, 0.00,,,910,,,,V ED ,20140600,000000,F,97450, 0.00,,,973,,,,V ED ,20140900,000000,F,97290, 0.00,,,1038,,,,V ED ,20141200,000000,F,97130, 0.00,,,1103,,,,V ED ,20150300,000000,F,97000, 0.00,,,1165,,,,V EM ,20100900,096625,C,2650, 1.00, 0.72,99250,11,,,,V EM ,20100900,096625,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,096750,C,2500, 1.00, 0.72,99250,11,,,,V EM ,20100900,096750,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,096875,C,2400, 1.00, 0.72,99250,11,,,,V EM ,20100900,096875,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,097000,C,2250, 1.00, 0.72,99250,11,,,,V EM ,20100900,097000,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,097125,C,2150, 1.00, 0.72,99250,11,,,,V EM ,20100900,097125,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,097250,C,2000, 1.00, 0.72,99250,11,,,,V EM ,20100900,097250,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,097375,C,1900, 1.00, 0.71,99250,11,,,,V EM ,20100900,097375,P,0, 0.00, 0.71,99250,11,,,,V EM ,20100900,097500,C,1750, 1.00, 0.72,99250,11,,,,V EM ,20100900,097500,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,097625,C,1650, 1.00, 0.72,99250,11,,,,V EM ,20100900,097625,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,097750,C,1500, 1.00, 0.72,99250,11,,,,V EM ,20100900,097750,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,097875,C,1400, 1.00, 0.72,99250,11,,,,V EM ,20100900,097875,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,098000,C,1250, 1.00, 0.72,99250,11,,,,V EM ,20100900,098000,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,098125,C,1150, 1.00, 0.72,99250,11,,,,V EM ,20100900,098125,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,098250,C,1000, 1.00, 0.72,99250,11,,,,V EM ,20100900,098250,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,098375,C,900, 1.00, 0.72,99250,11,,,,V EM ,20100900,098375,P,0, 0.00, 0.72,99250,11,,,,V EM ,20100900,098500,C,750, 1.00, 0.71,99250,11,,,,V EM ,20100900,098500,P,0, 0.00, 0.71,99250,11,,,,V EM ,20100900,098625,C,650, 1.00, 0.72,99250,11,,,,V EM ,20100900,098625,P,0, 0.00, 0.72,99250,11,,,,V EM ,20101200,096500,C,2600, 1.00, 0.72,99090,76,,,,V EM ,20101200,096500,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,096625,C,2450, 1.00, 0.72,99090,76,,,,V EM ,20101200,096625,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,096750,C,2350, 1.00, 0.72,99090,76,,,,V EM ,20101200,096750,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,096875,C,2200, 1.00, 0.72,99090,76,,,,V EM ,20101200,096875,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,097000,C,2100, 1.00, 0.72,99090,76,,,,V EM ,20101200,097000,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,097125,C,1950, 1.00, 0.72,99090,76,,,,V EM ,20101200,097125,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,097250,C,1850, 1.00, 0.72,99090,76,,,,V EM ,20101200,097250,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,097375,C,1700, 1.00, 0.72,99090,76,,,,V EM ,20101200,097375,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,097500,C,1600, 1.00, 0.72,99090,76,,,,V EM ,20101200,097500,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,097625,C,1450, 1.00, 0.72,99090,76,,,,V EM ,20101200,097625,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,097750,C,1350, 1.00, 0.72,99090,76,,,,V EM ,20101200,097750,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,097875,C,1200, 1.00, 0.72,99090,76,,,,V EM ,20101200,097875,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,098000,C,1100, 1.00, 0.72,99090,76,,,,V EM ,20101200,098000,P,0, 0.00, 0.72,99090,76,,,,V EM ,20101200,098125,C,950, 0.99, 0.72,99090,76,,,,V EM ,20101200,098125,P,0,-0.01, 0.72,99090,76,,,,V EM ,20101200,098250,C,850, 0.98, 0.72,99090,76,,,,V EM ,20101200,098250,P,0,-0.02, 0.72,99090,76,,,,V EM ,20101200,098375,C,700, 0.97, 0.72,99090,76,,,,V EM ,20101200,098375,P,0,-0.03, 0.72,99090,76,,,,V EM ,20101200,098500,C,600, 0.94, 0.72,99090,76,,,,V EM ,20101200,098500,P,0,-0.06, 0.72,99090,76,,,,V EM ,20110300,096375,C,2600, 1.00, 0.72,98960,140,,,,V EM ,20110300,096375,P,0, 0.00, 0.72,98960,140,,,,V EM ,20110300,096500,C,2450, 1.00, 0.72,98960,140,,,,V EM ,20110300,096500,P,0, 0.00, 0.72,98960,140,,,,V EM ,20110300,096625,C,2350, 1.00, 0.72,98960,140,,,,V EM ,20110300,096625,P,0, 0.00, 0.72,98960,140,,,,V EM ,20110300,096750,C,2200, 1.00, 0.72,98960,140,,,,V EM ,20110300,096750,P,0, 0.00, 0.72,98960,140,,,,V EM ,20110300,096875,C,2100, 1.00, 0.72,98960,140,,,,V EM ,20110300,096875,P,0, 0.00, 0.72,98960,140,,,,V EM ,20110300,097000,C,1950, 1.00, 0.72,98960,140,,,,V EM ,20110300,097000,P,0, 0.00, 0.72,98960,140,,,,V EM ,20110300,097125,C,1850, 1.00, 0.72,98960,140,,,,V EM ,20110300,097125,P,0, 0.00, 0.72,98960,140,,,,V EM ,20110300,097250,C,1700, 1.00, 0.72,98960,140,,,,V EM ,20110300,097250,P,0, 0.00, 0.72,98960,140,,,,V EM ,20110300,097375,C,1600, 1.00, 0.72,98960,140,,,,V EM ,20110300,097375,P,0, 0.00, 0.72,98960,140,,,,V EM ,20110300,097500,C,1450, 1.00, 0.72,98960,140,,,,V EM ,20110300,097500,P,0, 0.00, 0.72,98960,140,,,,V EM ,20110300,097625,C,1350, 0.99, 0.72,98960,140,,,,V EM ,20110300,097625,P,0,-0.01, 0.72,98960,140,,,,V EM ,20110300,097750,C,1200, 0.99, 0.72,98960,140,,,,V EM ,20110300,097750,P,0,-0.01, 0.72,98960,140,,,,V EM ,20110300,097875,C,1100, 0.98, 0.72,98960,140,,,,V EM ,20110300,097875,P,0,-0.02, 0.72,98960,140,,,,V EM ,20110300,098000,C,950, 0.97, 0.72,98960,140,,,,V EM ,20110300,098000,P,0,-0.03, 0.72,98960,140,,,,V EM ,20110300,098125,C,850, 0.94, 0.72,98960,140,,,,V EM ,20110300,098125,P,0,-0.06, 0.72,98960,140,,,,V EM ,20110300,098250,C,750, 0.91, 0.72,98960,140,,,,V EM ,20110300,098250,P,0,-0.09, 0.72,98960,140,,,,V EM ,20110300,098375,C,600, 0.87, 0.72,98960,140,,,,V EM ,20110300,098375,P,50,-0.13, 0.72,98960,140,,,,V EFE,20100900,000000,F,3405500, 0.00,,,15,,,,V EFE,20101200,000000,F,3387000, 0.00,,,80,,,,V EFE,20110300,000000,F,3387000, 0.00,,,144,,,,V EFP,20100900,000000,F,3171000, 0.00,,,15,,,,V EFP,20101200,000000,F,3157000, 0.00,,,80,,,,V EFP,20110300,000000,F,3147000, 0.00,,,144,,,,V EO3,20100900,000000,F,99480, 0.00,,,11,,,,V EO3,20101000,000000,F,99480, 0.00,,,36,,,,V EO3,20101100,000000,F,99480, 0.00,,,56,,,,V EO3,20101200,000000,F,99400, 0.00,,,76,,,,V EO3,20110100,000000,F,99400, 0.00,,,100,,,,V EO3,20110200,000000,F,99380, 0.00,,,120,,,,V EO3,20110300,000000,F,99315, 0.00,,,140,,,,V EO3,20110600,000000,F,99255, 0.00,,,203,,,,V EON,20100900,000000,F,99525, 0.00,,,8,,,,V EON,20101000,000000,F,99525, 0.00,,,33,,,,V EON,20101100,000000,F,99525, 0.00,,,53,,,,V EON,20101200,000000,F,99525, 0.00,,,73,,,,V EON,20110100,000000,F,99525, 0.00,,,102,,,,V EON,20110200,000000,F,99525, 0.00,,,117,,,,V EON,20110300,000000,F,99525, 0.00,,,137,,,,V EON,20110400,000000,F,99525, 0.00,,,162,,,,V EON,20110500,000000,F,99525, 0.00,,,180,,,,V EON,20110600,000000,F,99525, 0.00,,,205,,,,V EON,20110700,000000,F,99525, 0.00,,,225,,,,V EON,20110800,000000,F,99525, 0.00,,,245,,,,V FOT,20100900,000000,F,10212, 0.00,,,15,,,,V FOT,20101200,000000,F,10212, 0.00,,,80,,,,V FOT,20110300,000000,F,10212, 0.00,,,144,,,,V G ,20100900,000000,F,10774, 0.00,,,23,,,10779,V G ,20101200,000000,F,10753, 0.00,,,89,,,,V G ,20110300,000000,F,10758, 0.00,,,152,,,,V H ,20100900,000000,F,11761, 0.00,,,23,,,11778,V H ,20101200,000000,F,11777, 0.00,,,89,,,,V H ,20110300,000000,F,11776, 0.00,,,152,,,,V I ,20100900,000000,F,99115, 0.00,,,11,,,,V I ,20100900,089000,C,101150, 1.00, 0.57,99115,11,,,,V I ,20100900,089000,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,089125,C,99900, 1.00, 0.57,99115,11,,,,V I ,20100900,089125,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,089250,C,98650, 1.00, 0.57,99115,11,,,,V I ,20100900,089250,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,089375,C,97400, 1.00, 0.57,99115,11,,,,V I ,20100900,089375,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,089500,C,96150, 1.00, 0.57,99115,11,,,,V I ,20100900,089500,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,089625,C,94900, 1.00, 0.57,99115,11,,,,V I ,20100900,089625,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,089750,C,93650, 1.00, 0.57,99115,11,,,,V I ,20100900,089750,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,089875,C,92400, 1.00, 0.57,99115,11,,,,V I ,20100900,089875,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,090000,C,91150, 1.00, 0.57,99115,11,,,,V I ,20100900,090000,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,090125,C,89900, 1.00, 0.57,99115,11,,,,V I ,20100900,090125,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,090250,C,88650, 1.00, 0.57,99115,11,,,,V I ,20100900,090250,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,090375,C,87400, 1.00, 0.57,99115,11,,,,V I ,20100900,090375,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,090500,C,86150, 1.00, 0.57,99115,11,,,,V I ,20100900,090500,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,090625,C,84900, 1.00, 0.57,99115,11,,,,V I ,20100900,090625,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,090750,C,83650, 1.00, 0.57,99115,11,,,,V I ,20100900,090750,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,090875,C,82400, 1.00, 0.57,99115,11,,,,V I ,20100900,090875,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,091000,C,81150, 1.00, 0.57,99115,11,,,,V I ,20100900,091000,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,091125,C,79900, 1.00, 0.57,99115,11,,,,V I ,20100900,091125,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,091250,C,78650, 1.00, 0.57,99115,11,,,,V I ,20100900,091250,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,091375,C,77400, 1.00, 0.57,99115,11,,,,V I ,20100900,091375,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,091500,C,76150, 1.00, 0.57,99115,11,,,,V I ,20100900,091500,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,091625,C,74900, 1.00, 0.57,99115,11,,,,V I ,20100900,091625,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,091750,C,73650, 1.00, 0.57,99115,11,,,,V I ,20100900,091750,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,091875,C,72400, 1.00, 0.57,99115,11,,,,V I ,20100900,091875,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,092000,C,71150, 1.00, 0.57,99115,11,,,,V I ,20100900,092000,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,092125,C,69900, 1.00, 0.57,99115,11,,,,V I ,20100900,092125,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,092250,C,68650, 1.00, 0.57,99115,11,,,,V I ,20100900,092250,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,092375,C,67400, 1.00, 0.57,99115,11,,,,V I ,20100900,092375,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,092500,C,66150, 1.00, 0.57,99115,11,,,,V I ,20100900,092500,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,092625,C,64900, 1.00, 0.57,99115,11,,,,V I ,20100900,092625,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,092750,C,63650, 1.00, 0.57,99115,11,,,,V I ,20100900,092750,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,092875,C,62400, 1.00, 0.57,99115,11,,,,V I ,20100900,092875,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,093000,C,61150, 1.00, 0.57,99115,11,,,,V I ,20100900,093000,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,093125,C,59900, 1.00, 0.57,99115,11,,,,V I ,20100900,093125,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,093250,C,58650, 1.00, 0.57,99115,11,,,,V I ,20100900,093250,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,093375,C,57400, 1.00, 0.57,99115,11,,,,V I ,20100900,093375,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,093500,C,56150, 1.00, 0.57,99115,11,,,,V I ,20100900,093500,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,093625,C,54900, 1.00, 0.57,99115,11,,,,V I ,20100900,093625,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,093750,C,53650, 1.00, 0.57,99115,11,,,,V I ,20100900,093750,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,093875,C,52400, 1.00, 0.57,99115,11,,,,V I ,20100900,093875,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,094000,C,51150, 1.00, 0.57,99115,11,,,,V I ,20100900,094000,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,094125,C,49900, 1.00, 0.57,99115,11,,,,V I ,20100900,094125,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,094250,C,48650, 1.00, 0.57,99115,11,,,,V I ,20100900,094250,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,094375,C,47400, 1.00, 0.57,99115,11,,,,V I ,20100900,094375,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,094500,C,46150, 1.00, 0.57,99115,11,,,,V I ,20100900,094500,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,094625,C,44900, 1.00, 0.57,99115,11,,,,V I ,20100900,094625,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,094750,C,43650, 1.00, 0.57,99115,11,,,,V I ,20100900,094750,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,094875,C,42400, 1.00, 0.57,99115,11,,,,V I ,20100900,094875,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,095000,C,41150, 1.00, 0.57,99115,11,,,,V I ,20100900,095000,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,095125,C,39900, 1.00, 0.57,99115,11,,,,V I ,20100900,095125,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,095250,C,38650, 1.00, 0.57,99115,11,,,,V I ,20100900,095250,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,095375,C,37400, 1.00, 0.57,99115,11,,,,V I ,20100900,095375,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,095500,C,36150, 1.00, 0.57,99115,11,,,,V I ,20100900,095500,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,095625,C,34900, 1.00, 0.57,99115,11,,,,V I ,20100900,095625,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,095750,C,33650, 1.00, 0.57,99115,11,,,,V I ,20100900,095750,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,095875,C,32400, 1.00, 0.57,99115,11,,,,V I ,20100900,095875,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,096000,C,31150, 1.00, 0.57,99115,11,,,,V I ,20100900,096000,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,096125,C,29900, 1.00, 0.57,99115,11,,,,V I ,20100900,096125,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,096250,C,28650, 1.00, 0.57,99115,11,,,,V I ,20100900,096250,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,096375,C,27400, 1.00, 0.57,99115,11,,,,V I ,20100900,096375,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,096500,C,26150, 1.00, 0.57,99115,11,,,,V I ,20100900,096500,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,096625,C,24900, 1.00, 0.57,99115,11,,,,V I ,20100900,096625,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,096750,C,23650, 1.00, 0.57,99115,11,,,,V I ,20100900,096750,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,096875,C,22400, 1.00, 0.57,99115,11,,,,V I ,20100900,096875,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,097000,C,21150, 1.00, 0.57,99115,11,,,,V I ,20100900,097000,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,097125,C,19900, 1.00, 0.57,99115,11,,,,V I ,20100900,097125,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,097250,C,18650, 1.00, 0.57,99115,11,,,,V I ,20100900,097250,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,097375,C,17400, 1.00, 0.57,99115,11,,,,V I ,20100900,097375,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,097500,C,16150, 1.00, 0.57,99115,11,,,,V I ,20100900,097500,P,0, 0.00, 0.57,99115,11,,,,V I ,20100900,097625,C,14900, 1.00, 0.58,99115,11,,,,V I ,20100900,097625,P,0, 0.00, 0.58,99115,11,,,,V I ,20100900,097750,C,13650, 1.00, 0.58,99115,11,,,,V I ,20100900,097750,P,0, 0.00, 0.58,99115,11,,,,V I ,20100900,097875,C,12400, 1.00, 0.58,99115,11,,,,V I ,20100900,097875,P,0, 0.00, 0.58,99115,11,,,,V I ,20100900,098000,C,11150, 1.00, 0.58,99115,11,,,,V I ,20100900,098000,P,0, 0.00, 0.58,99115,11,,,,V I ,20100900,098125,C,9900, 1.00, 0.58,99115,11,,,,V I ,20100900,098125,P,0, 0.00, 0.58,99115,11,,,,V I ,20100900,098250,C,8650, 1.00, 0.58,99115,11,,,,V I ,20100900,098250,P,0, 0.00, 0.58,99115,11,,,,V I ,20100900,098375,C,7400, 1.00, 0.58,99115,11,,,,V I ,20100900,098375,P,0, 0.00, 0.58,99115,11,,,,V I ,20100900,098500,C,6150, 1.00, 0.58,99115,11,,,,V I ,20100900,098500,P,0, 0.00, 0.58,99115,11,,,,V I ,20100900,098625,C,4900, 1.00, 0.56,99115,11,,,,V I ,20100900,098625,P,0, 0.00, 0.56,99115,11,,,,V I ,20100900,098750,C,3650, 1.00, 0.53,99115,11,,,,V I ,20100900,098750,P,0, 0.00, 0.53,99115,11,,,,V I ,20100900,098875,C,2400, 0.99, 0.48,99115,11,,,,V I ,20100900,098875,P,0,-0.01, 0.48,99115,11,,,,V I ,20100900,099000,C,1175, 0.91, 0.38,99115,11,,,,V I ,20100900,099000,P,25,-0.09, 0.38,99115,11,,,,V I ,20100900,099125,C,150, 0.42, 0.22,99115,11,,,,V I ,20100900,099125,P,250,-0.58, 0.22,99115,11,,,,V I ,20100900,099250,C,25, 0.04, 0.36,99115,11,,,,V I ,20100900,099250,P,1375,-0.96, 0.36,99115,11,,,,V I ,20100900,099375,C,0, 0.00, 0.40,99115,11,,,,V I ,20100900,099375,P,2600,-1.00, 0.40,99115,11,,,,V I ,20100900,099500,C,0, 0.00, 0.41,99115,11,,,,V I ,20100900,099500,P,3850,-1.00, 0.41,99115,11,,,,V I ,20100900,099625,C,0, 0.00, 0.41,99115,11,,,,V I ,20100900,099625,P,5100,-1.00, 0.41,99115,11,,,,V I ,20100900,099750,C,0, 0.00, 0.41,99115,11,,,,V I ,20100900,099750,P,6350,-1.00, 0.41,99115,11,,,,V I ,20100900,099875,C,0, 0.00, 0.42,99115,11,,,,V I ,20100900,099875,P,7600,-1.00, 0.42,99115,11,,,,V I ,20100900,100000,C,0, 0.00, 0.42,99115,11,,,,V I ,20100900,100000,P,8850,-1.00, 0.42,99115,11,,,,V I ,20101000,000000,F,99090, 0.00,,,36,,,,V I ,20101100,000000,F,99085, 0.00,,,56,,,,V I ,20101200,000000,F,99060, 0.00,,,76,,,,V I ,20101000,097875,C,11850, 1.00, 0.75,99060,36,,,,V I ,20101000,097875,P,0, 0.00, 0.75,99060,36,,,,V I ,20101000,098000,C,10600, 1.00, 0.75,99060,36,,,,V I ,20101000,098000,P,0, 0.00, 0.75,99060,36,,,,V I ,20101000,098125,C,9350, 1.00, 0.74,99060,36,,,,V I ,20101000,098125,P,0, 0.00, 0.74,99060,36,,,,V I ,20101000,098250,C,8100, 1.00, 0.72,99060,36,,,,V I ,20101000,098250,P,0, 0.00, 0.72,99060,36,,,,V I ,20101000,098375,C,6850, 1.00, 0.70,99060,36,,,,V I ,20101000,098375,P,0, 0.00, 0.70,99060,36,,,,V I ,20101000,098500,C,5600, 0.99, 0.65,99060,36,,,,V I ,20101000,098500,P,0,-0.01, 0.65,99060,36,,,,V I ,20101000,098625,C,4375, 0.97, 0.60,99060,36,,,,V I ,20101000,098625,P,25,-0.03, 0.60,99060,36,,,,V I ,20101000,098750,C,3150, 0.94, 0.54,99060,36,,,,V I ,20101000,098750,P,50,-0.06, 0.54,99060,36,,,,V I ,20101000,098875,C,2000, 0.85, 0.48,99060,36,,,,V I ,20101000,098875,P,150,-0.15, 0.48,99060,36,,,,V I ,20101000,099000,C,1000, 0.64, 0.43,99060,36,,,,V I ,20101000,099000,P,400,-0.36, 0.43,99060,36,,,,V I ,20101000,099125,C,300, 0.33, 0.39,99060,36,,,,V I ,20101000,099125,P,950,-0.67, 0.39,99060,36,,,,V I ,20101000,099250,C,100, 0.11, 0.42,99060,36,,,,V I ,20101000,099250,P,2000,-0.89, 0.42,99060,36,,,,V I ,20101000,099375,C,25, 0.04, 0.46,99060,36,,,,V I ,20101000,099375,P,3175,-0.96, 0.46,99060,36,,,,V I ,20101000,099500,C,0, 0.01, 0.51,99060,36,,,,V I ,20101000,099500,P,4400,-0.99, 0.51,99060,36,,,,V I ,20101000,099625,C,0, 0.00, 0.51,99060,36,,,,V I ,20101000,099625,P,5650,-1.00, 0.51,99060,36,,,,V I ,20101000,099750,C,0, 0.00, 0.52,99060,36,,,,V I ,20101000,099750,P,6900,-1.00, 0.52,99060,36,,,,V I ,20101000,099875,C,0, 0.00, 0.52,99060,36,,,,V I ,20101000,099875,P,8150,-1.00, 0.52,99060,36,,,,V I ,20101100,097875,C,11850, 1.00, 0.70,99060,56,,,,V I ,20101100,097875,P,0, 0.00, 0.70,99060,56,,,,V I ,20101100,098000,C,10600, 1.00, 0.69,99060,56,,,,V I ,20101100,098000,P,0, 0.00, 0.69,99060,56,,,,V I ,20101100,098125,C,9350, 1.00, 0.66,99060,56,,,,V I ,20101100,098125,P,0, 0.00, 0.66,99060,56,,,,V I ,20101100,098250,C,8100, 1.00, 0.63,99060,56,,,,V I ,20101100,098250,P,0, 0.00, 0.63,99060,56,,,,V I ,20101100,098375,C,6850, 0.99, 0.60,99060,56,,,,V I ,20101100,098375,P,0,-0.01, 0.60,99060,56,,,,V I ,20101100,098500,C,5625, 0.98, 0.57,99060,56,,,,V I ,20101100,098500,P,25,-0.02, 0.57,99060,56,,,,V I ,20101100,098625,C,4400, 0.96, 0.53,99060,56,,,,V I ,20101100,098625,P,50,-0.04, 0.53,99060,56,,,,V I ,20101100,098750,C,3200, 0.91, 0.51,99060,56,,,,V I ,20101100,098750,P,100,-0.09, 0.51,99060,56,,,,V I ,20101100,098875,C,2100, 0.80, 0.47,99060,56,,,,V I ,20101100,098875,P,250,-0.20, 0.47,99060,56,,,,V I ,20101100,099000,C,1150, 0.62, 0.43,99060,56,,,,V I ,20101100,099000,P,550,-0.38, 0.43,99060,56,,,,V I ,20101100,099125,C,475, 0.36, 0.40,99060,56,,,,V I ,20101100,099125,P,1125,-0.64, 0.40,99060,56,,,,V I ,20101100,099250,C,125, 0.14, 0.38,99060,56,,,,V I ,20101100,099250,P,2025,-0.86, 0.38,99060,56,,,,V I ,20101100,099375,C,50, 0.05, 0.41,99060,56,,,,V I ,20101100,099375,P,3200,-0.95, 0.41,99060,56,,,,V I ,20101100,099500,C,25, 0.02, 0.46,99060,56,,,,V I ,20101100,099500,P,4425,-0.98, 0.46,99060,56,,,,V I ,20101100,099625,C,0, 0.01, 0.51,99060,56,,,,V I ,20101100,099625,P,5650,-0.99, 0.51,99060,56,,,,V I ,20101100,099750,C,0, 0.00, 0.56,99060,56,,,,V I ,20101100,099750,P,6900,-1.00, 0.56,99060,56,,,,V I ,20101100,099875,C,0, 0.00, 0.57,99060,56,,,,V I ,20101100,099875,P,8150,-1.00, 0.57,99060,56,,,,V I ,20101200,092000,C,70600, 1.00, 0.69,99060,76,,,,V I ,20101200,092000,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,092125,C,69350, 1.00, 0.69,99060,76,,,,V I ,20101200,092125,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,092250,C,68100, 1.00, 0.69,99060,76,,,,V I ,20101200,092250,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,092375,C,66850, 1.00, 0.69,99060,76,,,,V I ,20101200,092375,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,092500,C,65600, 1.00, 0.69,99060,76,,,,V I ,20101200,092500,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,092625,C,64350, 1.00, 0.69,99060,76,,,,V I ,20101200,092625,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,092750,C,63100, 1.00, 0.69,99060,76,,,,V I ,20101200,092750,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,092875,C,61850, 1.00, 0.69,99060,76,,,,V I ,20101200,092875,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,093000,C,60600, 1.00, 0.69,99060,76,,,,V I ,20101200,093000,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,093125,C,59350, 1.00, 0.69,99060,76,,,,V I ,20101200,093125,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,093250,C,58100, 1.00, 0.69,99060,76,,,,V I ,20101200,093250,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,093375,C,56850, 1.00, 0.69,99060,76,,,,V I ,20101200,093375,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,093500,C,55600, 1.00, 0.69,99060,76,,,,V I ,20101200,093500,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,093625,C,54350, 1.00, 0.69,99060,76,,,,V I ,20101200,093625,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,093750,C,53100, 1.00, 0.69,99060,76,,,,V I ,20101200,093750,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,093875,C,51850, 1.00, 0.69,99060,76,,,,V I ,20101200,093875,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,094000,C,50600, 1.00, 0.69,99060,76,,,,V I ,20101200,094000,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,094125,C,49350, 1.00, 0.69,99060,76,,,,V I ,20101200,094125,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,094250,C,48100, 1.00, 0.69,99060,76,,,,V I ,20101200,094250,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,094375,C,46850, 1.00, 0.69,99060,76,,,,V I ,20101200,094375,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,094500,C,45600, 1.00, 0.69,99060,76,,,,V I ,20101200,094500,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,094625,C,44350, 1.00, 0.69,99060,76,,,,V I ,20101200,094625,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,094750,C,43100, 1.00, 0.69,99060,76,,,,V I ,20101200,094750,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,094875,C,41850, 1.00, 0.69,99060,76,,,,V I ,20101200,094875,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,095000,C,40600, 1.00, 0.69,99060,76,,,,V I ,20101200,095000,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,095125,C,39350, 1.00, 0.69,99060,76,,,,V I ,20101200,095125,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,095250,C,38100, 1.00, 0.69,99060,76,,,,V I ,20101200,095250,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,095375,C,36850, 1.00, 0.69,99060,76,,,,V I ,20101200,095375,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,095500,C,35600, 1.00, 0.69,99060,76,,,,V I ,20101200,095500,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,095625,C,34350, 1.00, 0.69,99060,76,,,,V I ,20101200,095625,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,095750,C,33100, 1.00, 0.69,99060,76,,,,V I ,20101200,095750,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,095875,C,31850, 1.00, 0.69,99060,76,,,,V I ,20101200,095875,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,096000,C,30600, 1.00, 0.69,99060,76,,,,V I ,20101200,096000,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,096125,C,29350, 1.00, 0.69,99060,76,,,,V I ,20101200,096125,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,096250,C,28100, 1.00, 0.69,99060,76,,,,V I ,20101200,096250,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,096375,C,26850, 1.00, 0.69,99060,76,,,,V I ,20101200,096375,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,096500,C,25600, 1.00, 0.69,99060,76,,,,V I ,20101200,096500,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,096625,C,24350, 1.00, 0.69,99060,76,,,,V I ,20101200,096625,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,096750,C,23100, 1.00, 0.69,99060,76,,,,V I ,20101200,096750,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,096875,C,21850, 1.00, 0.69,99060,76,,,,V I ,20101200,096875,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,097000,C,20600, 1.00, 0.69,99060,76,,,,V I ,20101200,097000,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,097125,C,19350, 1.00, 0.69,99060,76,,,,V I ,20101200,097125,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,097250,C,18100, 1.00, 0.69,99060,76,,,,V I ,20101200,097250,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,097375,C,16850, 1.00, 0.69,99060,76,,,,V I ,20101200,097375,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,097500,C,15600, 1.00, 0.69,99060,76,,,,V I ,20101200,097500,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,097625,C,14350, 1.00, 0.69,99060,76,,,,V I ,20101200,097625,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,097750,C,13100, 1.00, 0.69,99060,76,,,,V I ,20101200,097750,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,097875,C,11850, 1.00, 0.69,99060,76,,,,V I ,20101200,097875,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,098000,C,10600, 1.00, 0.69,99060,76,,,,V I ,20101200,098000,P,0, 0.00, 0.69,99060,76,,,,V I ,20101200,098125,C,9350, 0.99, 0.69,99060,76,,,,V I ,20101200,098125,P,0,-0.01, 0.69,99060,76,,,,V I ,20101200,098250,C,8100, 0.99, 0.68,99060,76,,,,V I ,20101200,098250,P,0,-0.01, 0.68,99060,76,,,,V I ,20101200,098375,C,6875, 0.98, 0.64,99060,76,,,,V I ,20101200,098375,P,25,-0.02, 0.64,99060,76,,,,V I ,20101200,098500,C,5650, 0.96, 0.61,99060,76,,,,V I ,20101200,098500,P,50,-0.04, 0.61,99060,76,,,,V I ,20101200,098625,C,4450, 0.92, 0.57,99060,76,,,,V I ,20101200,098625,P,100,-0.08, 0.57,99060,76,,,,V I ,20101200,098750,C,3300, 0.86, 0.53,99060,76,,,,V I ,20101200,098750,P,200,-0.14, 0.53,99060,76,,,,V I ,20101200,098875,C,2200, 0.76, 0.48,99060,76,,,,V I ,20101200,098875,P,350,-0.24, 0.48,99060,76,,,,V I ,20101200,099000,C,1275, 0.60, 0.44,99060,76,,,,V I ,20101200,099000,P,675,-0.40, 0.44,99060,76,,,,V I ,20101200,099125,C,575, 0.38, 0.40,99060,76,,,,V I ,20101200,099125,P,1225,-0.62, 0.40,99060,76,,,,V I ,20101200,099250,C,200, 0.17, 0.37,99060,76,,,,V I ,20101200,099250,P,2100,-0.83, 0.37,99060,76,,,,V I ,20101200,099375,C,50, 0.06, 0.37,99060,76,,,,V I ,20101200,099375,P,3200,-0.94, 0.37,99060,76,,,,V I ,20101200,099500,C,25, 0.04, 0.45,99060,76,,,,V I ,20101200,099500,P,4425,-0.96, 0.45,99060,76,,,,V I ,20101200,099625,C,0, 0.01, 0.47,99060,76,,,,V I ,20101200,099625,P,5650,-0.99, 0.47,99060,76,,,,V I ,20101200,099750,C,0, 0.00, 0.48,99060,76,,,,V I ,20101200,099750,P,6900,-1.00, 0.48,99060,76,,,,V I ,20101200,099875,C,0, 0.00, 0.48,99060,76,,,,V I ,20101200,099875,P,8150,-1.00, 0.48,99060,76,,,,V I ,20101200,100000,C,0, 0.00, 0.48,99060,76,,,,V I ,20101200,100000,P,9400,-1.00, 0.48,99060,76,,,,V I ,20110100,000000,F,99050, 0.00,,,100,,,,V I ,20110200,000000,F,99050, 0.00,,,120,,,,V I ,20110300,000000,F,99010, 0.00,,,140,,,,V I ,20110100,094500,C,45100, 1.00, 0.73,99010,100,,,,V I ,20110100,094500,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,094625,C,43850, 1.00, 0.73,99010,100,,,,V I ,20110100,094625,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,094750,C,42600, 1.00, 0.73,99010,100,,,,V I ,20110100,094750,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,094875,C,41350, 1.00, 0.73,99010,100,,,,V I ,20110100,094875,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,095000,C,40100, 1.00, 0.73,99010,100,,,,V I ,20110100,095000,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,095125,C,38850, 1.00, 0.73,99010,100,,,,V I ,20110100,095125,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,095250,C,37600, 1.00, 0.73,99010,100,,,,V I ,20110100,095250,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,095375,C,36350, 1.00, 0.73,99010,100,,,,V I ,20110100,095375,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,095500,C,35100, 1.00, 0.73,99010,100,,,,V I ,20110100,095500,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,095625,C,33850, 1.00, 0.73,99010,100,,,,V I ,20110100,095625,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,095750,C,32600, 1.00, 0.73,99010,100,,,,V I ,20110100,095750,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,095875,C,31350, 1.00, 0.73,99010,100,,,,V I ,20110100,095875,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,096000,C,30100, 1.00, 0.73,99010,100,,,,V I ,20110100,096000,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,096125,C,28850, 1.00, 0.73,99010,100,,,,V I ,20110100,096125,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,096250,C,27600, 1.00, 0.73,99010,100,,,,V I ,20110100,096250,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,096375,C,26350, 1.00, 0.73,99010,100,,,,V I ,20110100,096375,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,096500,C,25100, 1.00, 0.73,99010,100,,,,V I ,20110100,096500,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,096625,C,23850, 1.00, 0.73,99010,100,,,,V I ,20110100,096625,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,096750,C,22600, 1.00, 0.73,99010,100,,,,V I ,20110100,096750,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,096875,C,21350, 1.00, 0.73,99010,100,,,,V I ,20110100,096875,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,097000,C,20100, 1.00, 0.73,99010,100,,,,V I ,20110100,097000,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,097125,C,18850, 1.00, 0.73,99010,100,,,,V I ,20110100,097125,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,097250,C,17600, 1.00, 0.73,99010,100,,,,V I ,20110100,097250,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,097375,C,16350, 1.00, 0.73,99010,100,,,,V I ,20110100,097375,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,097500,C,15100, 1.00, 0.73,99010,100,,,,V I ,20110100,097500,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,097625,C,13850, 1.00, 0.73,99010,100,,,,V I ,20110100,097625,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,097750,C,12600, 1.00, 0.73,99010,100,,,,V I ,20110100,097750,P,0, 0.00, 0.73,99010,100,,,,V I ,20110100,097875,C,11350, 0.99, 0.73,99010,100,,,,V I ,20110100,097875,P,0,-0.01, 0.73,99010,100,,,,V I ,20110100,098000,C,10125, 0.99, 0.73,99010,100,,,,V I ,20110100,098000,P,25,-0.01, 0.73,99010,100,,,,V I ,20110100,098125,C,8900, 0.98, 0.73,99010,100,,,,V I ,20110100,098125,P,50,-0.02, 0.73,99010,100,,,,V I ,20110100,098250,C,7675, 0.96, 0.70,99010,100,,,,V I ,20110100,098250,P,75,-0.04, 0.70,99010,100,,,,V I ,20110100,098375,C,6450, 0.94, 0.65,99010,100,,,,V I ,20110100,098375,P,100,-0.06, 0.65,99010,100,,,,V I ,20110100,098500,C,5250, 0.91, 0.62,99010,100,,,,V I ,20110100,098500,P,150,-0.09, 0.62,99010,100,,,,V I ,20110100,098625,C,4125, 0.86, 0.58,99010,100,,,,V I ,20110100,098625,P,275,-0.14, 0.58,99010,100,,,,V I ,20110100,098750,C,3050, 0.78, 0.55,99010,100,,,,V I ,20110100,098750,P,450,-0.22, 0.55,99010,100,,,,V I ,20110100,098875,C,2075, 0.66, 0.52,99010,100,,,,V I ,20110100,098875,P,725,-0.34, 0.52,99010,100,,,,V I ,20110100,099000,C,1250, 0.51, 0.49,99010,100,,,,V I ,20110100,099000,P,1150,-0.49, 0.49,99010,100,,,,V I ,20110100,099125,C,650, 0.34, 0.46,99010,100,,,,V I ,20110100,099125,P,1800,-0.66, 0.46,99010,100,,,,V I ,20110100,099250,C,275, 0.19, 0.43,99010,100,,,,V I ,20110100,099250,P,2675,-0.81, 0.43,99010,100,,,,V I ,20110100,099375,C,75, 0.08, 0.41,99010,100,,,,V I ,20110100,099375,P,3725,-0.92, 0.41,99010,100,,,,V I ,20110100,099500,C,25, 0.03, 0.40,99010,100,,,,V I ,20110100,099500,P,4925,-0.97, 0.40,99010,100,,,,V I ,20110100,099625,C,0, 0.01, 0.40,99010,100,,,,V I ,20110100,099625,P,6150,-0.99, 0.40,99010,100,,,,V I ,20110100,099750,C,0, 0.00, 0.40,99010,100,,,,V I ,20110100,099750,P,7400,-1.00, 0.40,99010,100,,,,V I ,20110100,099875,C,0, 0.00, 0.40,99010,100,,,,V I ,20110100,099875,P,8650,-1.00, 0.40,99010,100,,,,V I ,20110200,096000,C,30100, 1.00, 0.70,99010,120,,,,V I ,20110200,096000,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,096125,C,28850, 1.00, 0.70,99010,120,,,,V I ,20110200,096125,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,096250,C,27600, 1.00, 0.70,99010,120,,,,V I ,20110200,096250,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,096375,C,26350, 1.00, 0.70,99010,120,,,,V I ,20110200,096375,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,096500,C,25100, 1.00, 0.70,99010,120,,,,V I ,20110200,096500,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,096625,C,23850, 1.00, 0.70,99010,120,,,,V I ,20110200,096625,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,096750,C,22600, 1.00, 0.70,99010,120,,,,V I ,20110200,096750,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,096875,C,21350, 1.00, 0.70,99010,120,,,,V I ,20110200,096875,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,097000,C,20100, 1.00, 0.70,99010,120,,,,V I ,20110200,097000,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,097125,C,18850, 1.00, 0.70,99010,120,,,,V I ,20110200,097125,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,097250,C,17600, 1.00, 0.70,99010,120,,,,V I ,20110200,097250,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,097375,C,16350, 1.00, 0.70,99010,120,,,,V I ,20110200,097375,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,097500,C,15100, 1.00, 0.70,99010,120,,,,V I ,20110200,097500,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,097625,C,13850, 1.00, 0.70,99010,120,,,,V I ,20110200,097625,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,097750,C,12600, 1.00, 0.70,99010,120,,,,V I ,20110200,097750,P,0, 0.00, 0.70,99010,120,,,,V I ,20110200,097875,C,11350, 0.99, 0.70,99010,120,,,,V I ,20110200,097875,P,0,-0.01, 0.70,99010,120,,,,V I ,20110200,098000,C,10125, 0.98, 0.70,99010,120,,,,V I ,20110200,098000,P,25,-0.02, 0.70,99010,120,,,,V I ,20110200,098125,C,8900, 0.97, 0.71,99010,120,,,,V I ,20110200,098125,P,50,-0.03, 0.71,99010,120,,,,V I ,20110200,098250,C,7700, 0.94, 0.70,99010,120,,,,V I ,20110200,098250,P,100,-0.06, 0.70,99010,120,,,,V I ,20110200,098375,C,6500, 0.92, 0.66,99010,120,,,,V I ,20110200,098375,P,150,-0.08, 0.66,99010,120,,,,V I ,20110200,098500,C,5325, 0.89, 0.62,99010,120,,,,V I ,20110200,098500,P,225,-0.11, 0.62,99010,120,,,,V I ,20110200,098625,C,4200, 0.84, 0.58,99010,120,,,,V I ,20110200,098625,P,350,-0.16, 0.58,99010,120,,,,V I ,20110200,098750,C,3125, 0.76, 0.54,99010,120,,,,V I ,20110200,098750,P,525,-0.24, 0.54,99010,120,,,,V I ,20110200,098875,C,2175, 0.65, 0.51,99010,120,,,,V I ,20110200,098875,P,825,-0.35, 0.51,99010,120,,,,V I ,20110200,099000,C,1350, 0.51, 0.48,99010,120,,,,V I ,20110200,099000,P,1250,-0.49, 0.48,99010,120,,,,V I ,20110200,099125,C,725, 0.35, 0.45,99010,120,,,,V I ,20110200,099125,P,1875,-0.65, 0.45,99010,120,,,,V I ,20110200,099250,C,325, 0.20, 0.43,99010,120,,,,V I ,20110200,099250,P,2725,-0.80, 0.43,99010,120,,,,V I ,20110200,099375,C,125, 0.09, 0.40,99010,120,,,,V I ,20110200,099375,P,3775,-0.91, 0.40,99010,120,,,,V I ,20110200,099500,C,50, 0.04, 0.41,99010,120,,,,V I ,20110200,099500,P,4950,-0.96, 0.41,99010,120,,,,V I ,20110200,099625,C,25, 0.02, 0.43,99010,120,,,,V I ,20110200,099625,P,6175,-0.98, 0.43,99010,120,,,,V I ,20110200,099750,C,0, 0.01, 0.44,99010,120,,,,V I ,20110200,099750,P,7400,-0.99, 0.44,99010,120,,,,V I ,20110200,099875,C,0, 0.00, 0.44,99010,120,,,,V I ,20110200,099875,P,8650,-1.00, 0.44,99010,120,,,,V I ,20110300,092000,C,70100, 1.00, 0.72,99010,140,,,,V I ,20110300,092000,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,092125,C,68850, 1.00, 0.72,99010,140,,,,V I ,20110300,092125,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,092250,C,67600, 1.00, 0.72,99010,140,,,,V I ,20110300,092250,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,092375,C,66350, 1.00, 0.72,99010,140,,,,V I ,20110300,092375,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,092500,C,65100, 1.00, 0.72,99010,140,,,,V I ,20110300,092500,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,092625,C,63850, 1.00, 0.72,99010,140,,,,V I ,20110300,092625,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,092750,C,62600, 1.00, 0.72,99010,140,,,,V I ,20110300,092750,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,092875,C,61350, 1.00, 0.72,99010,140,,,,V I ,20110300,092875,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,093000,C,60100, 1.00, 0.72,99010,140,,,,V I ,20110300,093000,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,093125,C,58850, 1.00, 0.72,99010,140,,,,V I ,20110300,093125,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,093250,C,57600, 1.00, 0.72,99010,140,,,,V I ,20110300,093250,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,093375,C,56350, 1.00, 0.72,99010,140,,,,V I ,20110300,093375,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,093500,C,55100, 1.00, 0.72,99010,140,,,,V I ,20110300,093500,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,093625,C,53850, 1.00, 0.72,99010,140,,,,V I ,20110300,093625,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,093750,C,52600, 1.00, 0.72,99010,140,,,,V I ,20110300,093750,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,093875,C,51350, 1.00, 0.72,99010,140,,,,V I ,20110300,093875,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,094000,C,50100, 1.00, 0.72,99010,140,,,,V I ,20110300,094000,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,094125,C,48850, 1.00, 0.72,99010,140,,,,V I ,20110300,094125,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,094250,C,47600, 1.00, 0.72,99010,140,,,,V I ,20110300,094250,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,094375,C,46350, 1.00, 0.72,99010,140,,,,V I ,20110300,094375,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,094500,C,45100, 1.00, 0.72,99010,140,,,,V I ,20110300,094500,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,094625,C,43850, 1.00, 0.72,99010,140,,,,V I ,20110300,094625,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,094750,C,42600, 1.00, 0.72,99010,140,,,,V I ,20110300,094750,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,094875,C,41350, 1.00, 0.72,99010,140,,,,V I ,20110300,094875,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,095000,C,40100, 1.00, 0.72,99010,140,,,,V I ,20110300,095000,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,095125,C,38850, 1.00, 0.72,99010,140,,,,V I ,20110300,095125,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,095250,C,37600, 1.00, 0.72,99010,140,,,,V I ,20110300,095250,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,095375,C,36350, 1.00, 0.72,99010,140,,,,V I ,20110300,095375,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,095500,C,35100, 1.00, 0.72,99010,140,,,,V I ,20110300,095500,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,095625,C,33850, 1.00, 0.72,99010,140,,,,V I ,20110300,095625,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,095750,C,32600, 1.00, 0.72,99010,140,,,,V I ,20110300,095750,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,095875,C,31350, 1.00, 0.72,99010,140,,,,V I ,20110300,095875,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,096000,C,30100, 1.00, 0.72,99010,140,,,,V I ,20110300,096000,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,096125,C,28850, 1.00, 0.72,99010,140,,,,V I ,20110300,096125,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,096250,C,27600, 1.00, 0.72,99010,140,,,,V I ,20110300,096250,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,096375,C,26350, 1.00, 0.72,99010,140,,,,V I ,20110300,096375,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,096500,C,25100, 1.00, 0.72,99010,140,,,,V I ,20110300,096500,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,096625,C,23850, 1.00, 0.72,99010,140,,,,V I ,20110300,096625,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,096750,C,22600, 1.00, 0.71,99010,140,,,,V I ,20110300,096750,P,0, 0.00, 0.71,99010,140,,,,V I ,20110300,096875,C,21350, 1.00, 0.72,99010,140,,,,V I ,20110300,096875,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,097000,C,20100, 1.00, 0.72,99010,140,,,,V I ,20110300,097000,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,097125,C,18850, 1.00, 0.72,99010,140,,,,V I ,20110300,097125,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,097250,C,17600, 1.00, 0.72,99010,140,,,,V I ,20110300,097250,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,097375,C,16350, 1.00, 0.72,99010,140,,,,V I ,20110300,097375,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,097500,C,15100, 1.00, 0.72,99010,140,,,,V I ,20110300,097500,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,097625,C,13850, 1.00, 0.72,99010,140,,,,V I ,20110300,097625,P,0, 0.00, 0.72,99010,140,,,,V I ,20110300,097750,C,12625, 0.99, 0.72,99010,140,,,,V I ,20110300,097750,P,25,-0.01, 0.72,99010,140,,,,V I ,20110300,097875,C,11400, 0.98, 0.75,99010,140,,,,V I ,20110300,097875,P,50,-0.02, 0.75,99010,140,,,,V I ,20110300,098000,C,10175, 0.97, 0.75,99010,140,,,,V I ,20110300,098000,P,75,-0.03, 0.75,99010,140,,,,V I ,20110300,098125,C,8950, 0.95, 0.72,99010,140,,,,V I ,20110300,098125,P,100,-0.05, 0.72,99010,140,,,,V I ,20110300,098250,C,7750, 0.93, 0.69,99010,140,,,,V I ,20110300,098250,P,150,-0.07, 0.69,99010,140,,,,V I ,20110300,098375,C,6550, 0.91, 0.66,99010,140,,,,V I ,20110300,098375,P,200,-0.09, 0.66,99010,140,,,,V I ,20110300,098500,C,5400, 0.87, 0.63,99010,140,,,,V I ,20110300,098500,P,300,-0.13, 0.63,99010,140,,,,V I ,20110300,098625,C,4300, 0.81, 0.59,99010,140,,,,V I ,20110300,098625,P,450,-0.19, 0.59,99010,140,,,,V I ,20110300,098750,C,3250, 0.74, 0.55,99010,140,,,,V I ,20110300,098750,P,650,-0.26, 0.55,99010,140,,,,V I ,20110300,098875,C,2300, 0.64, 0.52,99010,140,,,,V I ,20110300,098875,P,950,-0.36, 0.52,99010,140,,,,V I ,20110300,099000,C,1450, 0.51, 0.48,99010,140,,,,V I ,20110300,099000,P,1350,-0.49, 0.48,99010,140,,,,V I ,20110300,099125,C,850, 0.37, 0.46,99010,140,,,,V I ,20110300,099125,P,2000,-0.63, 0.46,99010,140,,,,V I ,20110300,099250,C,425, 0.23, 0.44,99010,140,,,,V I ,20110300,099250,P,2825,-0.77, 0.44,99010,140,,,,V I ,20110300,099375,C,200, 0.12, 0.43,99010,140,,,,V I ,20110300,099375,P,3850,-0.88, 0.43,99010,140,,,,V I ,20110300,099500,C,100, 0.06, 0.44,99010,140,,,,V I ,20110300,099500,P,5000,-0.94, 0.44,99010,140,,,,V I ,20110300,099625,C,50, 0.03, 0.44,99010,140,,,,V I ,20110300,099625,P,6200,-0.97, 0.44,99010,140,,,,V I ,20110300,099750,C,25, 0.01, 0.45,99010,140,,,,V I ,20110300,099750,P,7425,-0.99, 0.45,99010,140,,,,V I ,20110300,099875,C,0, 0.00, 0.45,99010,140,,,,V I ,20110300,099875,P,8650,-1.00, 0.45,99010,140,,,,V I ,20110300,100000,C,0, 0.00, 0.46,99010,140,,,,V I ,20110300,100000,P,9900,-1.00, 0.46,99010,140,,,,V I ,20110600,000000,F,98960, 0.00,,,203,,,,V I ,20110600,092000,C,69600, 1.00, 0.87,98960,203,,,,V I ,20110600,092000,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,092125,C,68350, 1.00, 0.87,98960,203,,,,V I ,20110600,092125,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,092250,C,67100, 1.00, 0.87,98960,203,,,,V I ,20110600,092250,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,092375,C,65850, 1.00, 0.87,98960,203,,,,V I ,20110600,092375,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,092500,C,64600, 1.00, 0.87,98960,203,,,,V I ,20110600,092500,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,092625,C,63350, 1.00, 0.87,98960,203,,,,V I ,20110600,092625,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,092750,C,62100, 1.00, 0.87,98960,203,,,,V I ,20110600,092750,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,092875,C,60850, 1.00, 0.87,98960,203,,,,V I ,20110600,092875,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,093000,C,59600, 1.00, 0.87,98960,203,,,,V I ,20110600,093000,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,093125,C,58350, 1.00, 0.87,98960,203,,,,V I ,20110600,093125,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,093250,C,57100, 1.00, 0.87,98960,203,,,,V I ,20110600,093250,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,093375,C,55850, 1.00, 0.87,98960,203,,,,V I ,20110600,093375,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,093500,C,54600, 1.00, 0.87,98960,203,,,,V I ,20110600,093500,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,093625,C,53350, 1.00, 0.87,98960,203,,,,V I ,20110600,093625,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,093750,C,52100, 1.00, 0.87,98960,203,,,,V I ,20110600,093750,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,093875,C,50850, 1.00, 0.87,98960,203,,,,V I ,20110600,093875,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,094000,C,49600, 1.00, 0.87,98960,203,,,,V I ,20110600,094000,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,094125,C,48350, 1.00, 0.87,98960,203,,,,V I ,20110600,094125,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,094250,C,47100, 1.00, 0.87,98960,203,,,,V I ,20110600,094250,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,094375,C,45850, 1.00, 0.87,98960,203,,,,V I ,20110600,094375,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,094500,C,44600, 1.00, 0.87,98960,203,,,,V I ,20110600,094500,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,094625,C,43350, 1.00, 0.87,98960,203,,,,V I ,20110600,094625,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,094750,C,42100, 1.00, 0.87,98960,203,,,,V I ,20110600,094750,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,094875,C,40850, 1.00, 0.87,98960,203,,,,V I ,20110600,094875,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,095000,C,39600, 1.00, 0.87,98960,203,,,,V I ,20110600,095000,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,095125,C,38350, 1.00, 0.87,98960,203,,,,V I ,20110600,095125,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,095250,C,37100, 1.00, 0.87,98960,203,,,,V I ,20110600,095250,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,095375,C,35850, 1.00, 0.87,98960,203,,,,V I ,20110600,095375,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,095500,C,34600, 1.00, 0.87,98960,203,,,,V I ,20110600,095500,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,095625,C,33350, 1.00, 0.87,98960,203,,,,V I ,20110600,095625,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,095750,C,32100, 1.00, 0.87,98960,203,,,,V I ,20110600,095750,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,095875,C,30850, 1.00, 0.87,98960,203,,,,V I ,20110600,095875,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,096000,C,29600, 1.00, 0.87,98960,203,,,,V I ,20110600,096000,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,096125,C,28350, 1.00, 0.87,98960,203,,,,V I ,20110600,096125,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,096250,C,27100, 1.00, 0.87,98960,203,,,,V I ,20110600,096250,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,096375,C,25850, 1.00, 0.87,98960,203,,,,V I ,20110600,096375,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,096500,C,24600, 1.00, 0.87,98960,203,,,,V I ,20110600,096500,P,0, 0.00, 0.87,98960,203,,,,V I ,20110600,096625,C,23350, 1.00, 0.88,98960,203,,,,V I ,20110600,096625,P,0, 0.00, 0.88,98960,203,,,,V I ,20110600,096750,C,22100, 1.00, 0.88,98960,203,,,,V I ,20110600,096750,P,0, 0.00, 0.88,98960,203,,,,V I ,20110600,096875,C,20850, 1.00, 0.88,98960,203,,,,V I ,20110600,096875,P,0, 0.00, 0.88,98960,203,,,,V I ,20110600,097000,C,19625, 0.99, 0.88,98960,203,,,,V I ,20110600,097000,P,25,-0.01, 0.88,98960,203,,,,V I ,20110600,097125,C,18400, 0.99, 0.94,98960,203,,,,V I ,20110600,097125,P,50,-0.01, 0.94,98960,203,,,,V I ,20110600,097250,C,17175, 0.98, 0.97,98960,203,,,,V I ,20110600,097250,P,75,-0.02, 0.97,98960,203,,,,V I ,20110600,097375,C,15950, 0.97, 0.95,98960,203,,,,V I ,20110600,097375,P,100,-0.03, 0.95,98960,203,,,,V I ,20110600,097500,C,14725, 0.96, 0.92,98960,203,,,,V I ,20110600,097500,P,125,-0.04, 0.92,98960,203,,,,V I ,20110600,097625,C,13500, 0.96, 0.90,98960,203,,,,V I ,20110600,097625,P,150,-0.04, 0.90,98960,203,,,,V I ,20110600,097750,C,12275, 0.95, 0.86,98960,203,,,,V I ,20110600,097750,P,175,-0.05, 0.86,98960,203,,,,V I ,20110600,097875,C,11075, 0.93, 0.83,98960,203,,,,V I ,20110600,097875,P,225,-0.07, 0.83,98960,203,,,,V I ,20110600,098000,C,9875, 0.92, 0.79,98960,203,,,,V I ,20110600,098000,P,275,-0.08, 0.79,98960,203,,,,V I ,20110600,098125,C,8675, 0.90, 0.76,98960,203,,,,V I ,20110600,098125,P,325,-0.10, 0.76,98960,203,,,,V I ,20110600,098250,C,7525, 0.87, 0.73,98960,203,,,,V I ,20110600,098250,P,425,-0.13, 0.73,98960,203,,,,V I ,20110600,098375,C,6400, 0.83, 0.69,98960,203,,,,V I ,20110600,098375,P,550,-0.17, 0.69,98960,203,,,,V I ,20110600,098500,C,5325, 0.79, 0.66,98960,203,,,,V I ,20110600,098500,P,725,-0.21, 0.66,98960,203,,,,V I ,20110600,098625,C,4300, 0.73, 0.63,98960,203,,,,V I ,20110600,098625,P,950,-0.27, 0.63,98960,203,,,,V I ,20110600,098750,C,3325, 0.65, 0.60,98960,203,,,,V I ,20110600,098750,P,1225,-0.35, 0.60,98960,203,,,,V I ,20110600,098875,C,2475, 0.57, 0.57,98960,203,,,,V I ,20110600,098875,P,1625,-0.43, 0.57,98960,203,,,,V I ,20110600,099000,C,1700, 0.47, 0.54,98960,203,,,,V I ,20110600,099000,P,2100,-0.53, 0.54,98960,203,,,,V I ,20110600,099125,C,1100, 0.36, 0.51,98960,203,,,,V I ,20110600,099125,P,2750,-0.64, 0.51,98960,203,,,,V I ,20110600,099250,C,625, 0.25, 0.48,98960,203,,,,V I ,20110600,099250,P,3525,-0.75, 0.48,98960,203,,,,V I ,20110600,099375,C,300, 0.15, 0.45,98960,203,,,,V I ,20110600,099375,P,4450,-0.85, 0.45,98960,203,,,,V I ,20110600,099500,C,125, 0.08, 0.43,98960,203,,,,V I ,20110600,099500,P,5525,-0.92, 0.43,98960,203,,,,V I ,20110600,099625,C,50, 0.04, 0.43,98960,203,,,,V I ,20110600,099625,P,6700,-0.96, 0.43,98960,203,,,,V I ,20110600,099750,C,25, 0.02, 0.43,98960,203,,,,V I ,20110600,099750,P,7925,-0.98, 0.43,98960,203,,,,V I ,20110600,099875,C,0, 0.01, 0.43,98960,203,,,,V I ,20110600,099875,P,9150,-0.99, 0.43,98960,203,,,,V I ,20110900,000000,F,98910, 0.00,,,273,,,,V I ,20110900,092000,C,69100, 1.00, 1.12,98910,273,,,,V I ,20110900,092000,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,092250,C,66600, 1.00, 1.12,98910,273,,,,V I ,20110900,092250,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,092500,C,64100, 1.00, 1.12,98910,273,,,,V I ,20110900,092500,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,092750,C,61600, 1.00, 1.12,98910,273,,,,V I ,20110900,092750,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,093000,C,59100, 1.00, 1.12,98910,273,,,,V I ,20110900,093000,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,093250,C,56600, 1.00, 1.12,98910,273,,,,V I ,20110900,093250,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,093500,C,54100, 1.00, 1.12,98910,273,,,,V I ,20110900,093500,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,093750,C,51600, 1.00, 1.12,98910,273,,,,V I ,20110900,093750,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,094000,C,49100, 1.00, 1.12,98910,273,,,,V I ,20110900,094000,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,094250,C,46600, 1.00, 1.12,98910,273,,,,V I ,20110900,094250,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,094500,C,44100, 1.00, 1.12,98910,273,,,,V I ,20110900,094500,P,0, 0.00, 1.12,98910,273,,,,V I ,20110900,094750,C,41600, 1.00, 1.11,98910,273,,,,V I ,20110900,094750,P,0, 0.00, 1.11,98910,273,,,,V I ,20110900,095000,C,39100, 1.00, 1.11,98910,273,,,,V I ,20110900,095000,P,0, 0.00, 1.11,98910,273,,,,V I ,20110900,095250,C,36600, 1.00, 1.11,98910,273,,,,V I ,20110900,095250,P,0, 0.00, 1.11,98910,273,,,,V I ,20110900,095500,C,34100, 1.00, 1.11,98910,273,,,,V I ,20110900,095500,P,0, 0.00, 1.11,98910,273,,,,V I ,20110900,095750,C,31600, 1.00, 1.13,98910,273,,,,V I ,20110900,095750,P,0, 0.00, 1.13,98910,273,,,,V I ,20110900,096000,C,29150, 0.99, 1.25,98910,273,,,,V I ,20110900,096000,P,50,-0.01, 1.25,98910,273,,,,V I ,20110900,096250,C,26700, 0.98, 1.27,98910,273,,,,V I ,20110900,096250,P,100,-0.02, 1.27,98910,273,,,,V I ,20110900,096500,C,24250, 0.97, 1.26,98910,273,,,,V I ,20110900,096500,P,150,-0.03, 1.26,98910,273,,,,V I ,20110900,096750,C,21800, 0.96, 1.22,98910,273,,,,V I ,20110900,096750,P,200,-0.04, 1.22,98910,273,,,,V I ,20110900,097000,C,19350, 0.95, 1.16,98910,273,,,,V I ,20110900,097000,P,250,-0.05, 1.16,98910,273,,,,V I ,20110900,097250,C,16900, 0.94, 1.08,98910,273,,,,V I ,20110900,097250,P,300,-0.06, 1.08,98910,273,,,,V I ,20110900,097500,C,14500, 0.92, 1.00,98910,273,,,,V I ,20110900,097500,P,400,-0.08, 1.00,98910,273,,,,V I ,20110900,097750,C,12100, 0.89, 0.93,98910,273,,,,V I ,20110900,097750,P,500,-0.11, 0.93,98910,273,,,,V I ,20110900,098000,C,9750, 0.85, 0.85,98910,273,,,,V I ,20110900,098000,P,650,-0.15, 0.85,98910,273,,,,V I ,20110900,098250,C,7500, 0.80, 0.79,98910,273,,,,V I ,20110900,098250,P,900,-0.20, 0.79,98910,273,,,,V I ,20110900,098500,C,5400, 0.71, 0.72,98910,273,,,,V I ,20110900,098500,P,1300,-0.29, 0.72,98910,273,,,,V I ,20110900,098750,C,3550, 0.60, 0.66,98910,273,,,,V I ,20110900,098750,P,1950,-0.40, 0.66,98910,273,,,,V I ,20110900,099000,C,2000, 0.44, 0.59,98910,273,,,,V I ,20110900,099000,P,2900,-0.56, 0.59,98910,273,,,,V I ,20110900,099250,C,800, 0.26, 0.51,98910,273,,,,V I ,20110900,099250,P,4200,-0.74, 0.51,98910,273,,,,V I ,20110900,099500,C,150, 0.09, 0.42,98910,273,,,,V I ,20110900,099500,P,6050,-0.91, 0.42,98910,273,,,,V I ,20110900,099750,C,50, 0.02, 0.41,98910,273,,,,V I ,20110900,099750,P,8450,-0.98, 0.41,98910,273,,,,V I ,20111200,000000,F,98820, 0.00,,,338,,,,V I ,20111200,092000,C,68200, 1.00, 1.12,98820,338,,,,V I ,20111200,092000,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,092250,C,65700, 1.00, 1.12,98820,338,,,,V I ,20111200,092250,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,092500,C,63200, 1.00, 1.12,98820,338,,,,V I ,20111200,092500,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,092750,C,60700, 1.00, 1.12,98820,338,,,,V I ,20111200,092750,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,093000,C,58200, 1.00, 1.12,98820,338,,,,V I ,20111200,093000,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,093250,C,55700, 1.00, 1.12,98820,338,,,,V I ,20111200,093250,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,093500,C,53200, 1.00, 1.12,98820,338,,,,V I ,20111200,093500,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,093750,C,50700, 1.00, 1.12,98820,338,,,,V I ,20111200,093750,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,094000,C,48200, 1.00, 1.12,98820,338,,,,V I ,20111200,094000,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,094250,C,45700, 1.00, 1.12,98820,338,,,,V I ,20111200,094250,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,094500,C,43200, 1.00, 1.12,98820,338,,,,V I ,20111200,094500,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,094750,C,40700, 1.00, 1.12,98820,338,,,,V I ,20111200,094750,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,095000,C,38200, 1.00, 1.12,98820,338,,,,V I ,20111200,095000,P,0, 0.00, 1.12,98820,338,,,,V I ,20111200,095250,C,35700, 1.00, 1.14,98820,338,,,,V I ,20111200,095250,P,0, 0.00, 1.14,98820,338,,,,V I ,20111200,095500,C,33250, 0.99, 1.30,98820,338,,,,V I ,20111200,095500,P,50,-0.01, 1.30,98820,338,,,,V I ,20111200,095750,C,30800, 0.98, 1.36,98820,338,,,,V I ,20111200,095750,P,100,-0.02, 1.36,98820,338,,,,V I ,20111200,096000,C,28350, 0.97, 1.33,98820,338,,,,V I ,20111200,096000,P,150,-0.03, 1.33,98820,338,,,,V I ,20111200,096250,C,25900, 0.96, 1.28,98820,338,,,,V I ,20111200,096250,P,200,-0.04, 1.28,98820,338,,,,V I ,20111200,096500,C,23450, 0.95, 1.23,98820,338,,,,V I ,20111200,096500,P,250,-0.05, 1.23,98820,338,,,,V I ,20111200,096750,C,21000, 0.94, 1.17,98820,338,,,,V I ,20111200,096750,P,300,-0.06, 1.17,98820,338,,,,V I ,20111200,097000,C,18600, 0.93, 1.12,98820,338,,,,V I ,20111200,097000,P,400,-0.07, 1.12,98820,338,,,,V I ,20111200,097250,C,16200, 0.91, 1.05,98820,338,,,,V I ,20111200,097250,P,500,-0.09, 1.05,98820,338,,,,V I ,20111200,097500,C,13850, 0.88, 0.99,98820,338,,,,V I ,20111200,097500,P,650,-0.12, 0.99,98820,338,,,,V I ,20111200,097750,C,11550, 0.85, 0.93,98820,338,,,,V I ,20111200,097750,P,850,-0.15, 0.93,98820,338,,,,V I ,20111200,098000,C,9300, 0.80, 0.87,98820,338,,,,V I ,20111200,098000,P,1100,-0.20, 0.87,98820,338,,,,V I ,20111200,098250,C,7200, 0.73, 0.81,98820,338,,,,V I ,20111200,098250,P,1500,-0.27, 0.81,98820,338,,,,V I ,20111200,098500,C,5250, 0.65, 0.75,98820,338,,,,V I ,20111200,098500,P,2050,-0.35, 0.75,98820,338,,,,V I ,20111200,098750,C,3500, 0.54, 0.70,98820,338,,,,V I ,20111200,098750,P,2800,-0.46, 0.70,98820,338,,,,V I ,20111200,099000,C,2050, 0.40, 0.63,98820,338,,,,V I ,20111200,099000,P,3850,-0.60, 0.63,98820,338,,,,V I ,20111200,099250,C,1000, 0.25, 0.57,98820,338,,,,V I ,20111200,099250,P,5300,-0.75, 0.57,98820,338,,,,V I ,20111200,099500,C,300, 0.11, 0.49,98820,338,,,,V I ,20111200,099500,P,7100,-0.89, 0.49,98820,338,,,,V I ,20111200,099750,C,100, 0.04, 0.46,98820,338,,,,V I ,20111200,099750,P,9400,-0.96, 0.46,98820,338,,,,V I ,20120300,000000,F,98750, 0.00,,,400,,,,V I ,20120300,094000,C,47500, 1.00, 1.35,98750,400,,,,V I ,20120300,094000,P,0, 0.00, 1.35,98750,400,,,,V I ,20120300,094250,C,45000, 1.00, 1.34,98750,400,,,,V I ,20120300,094250,P,0, 0.00, 1.34,98750,400,,,,V I ,20120300,094500,C,42500, 1.00, 1.35,98750,400,,,,V I ,20120300,094500,P,0, 0.00, 1.35,98750,400,,,,V I ,20120300,094750,C,40050, 0.99, 1.43,98750,400,,,,V I ,20120300,094750,P,50,-0.01, 1.43,98750,400,,,,V I ,20120300,095000,C,37600, 0.98, 1.47,98750,400,,,,V I ,20120300,095000,P,100,-0.02, 1.47,98750,400,,,,V I ,20120300,095250,C,35150, 0.98, 1.47,98750,400,,,,V I ,20120300,095250,P,150,-0.02, 1.47,98750,400,,,,V I ,20120300,095500,C,32700, 0.97, 1.44,98750,400,,,,V I ,20120300,095500,P,200,-0.03, 1.44,98750,400,,,,V I ,20120300,095750,C,30250, 0.96, 1.40,98750,400,,,,V I ,20120300,095750,P,250,-0.04, 1.40,98750,400,,,,V I ,20120300,096000,C,27800, 0.95, 1.35,98750,400,,,,V I ,20120300,096000,P,300,-0.05, 1.35,98750,400,,,,V I ,20120300,096250,C,25400, 0.94, 1.30,98750,400,,,,V I ,20120300,096250,P,400,-0.06, 1.30,98750,400,,,,V I ,20120300,096500,C,23000, 0.93, 1.26,98750,400,,,,V I ,20120300,096500,P,500,-0.07, 1.26,98750,400,,,,V I ,20120300,096750,C,20600, 0.91, 1.20,98750,400,,,,V I ,20120300,096750,P,600,-0.09, 1.20,98750,400,,,,V I ,20120300,097000,C,18200, 0.89, 1.15,98750,400,,,,V I ,20120300,097000,P,700,-0.11, 1.15,98750,400,,,,V I ,20120300,097250,C,15900, 0.87, 1.10,98750,400,,,,V I ,20120300,097250,P,900,-0.13, 1.10,98750,400,,,,V I ,20120300,097500,C,13600, 0.84, 1.04,98750,400,,,,V I ,20120300,097500,P,1100,-0.16, 1.04,98750,400,,,,V I ,20120300,097750,C,11400, 0.80, 0.99,98750,400,,,,V I ,20120300,097750,P,1400,-0.20, 0.99,98750,400,,,,V I ,20120300,098000,C,9250, 0.75, 0.92,98750,400,,,,V I ,20120300,098000,P,1750,-0.25, 0.92,98750,400,,,,V I ,20120300,098250,C,7200, 0.68, 0.86,98750,400,,,,V I ,20120300,098250,P,2200,-0.32, 0.86,98750,400,,,,V I ,20120300,098500,C,5350, 0.60, 0.81,98750,400,,,,V I ,20120300,098500,P,2850,-0.40, 0.81,98750,400,,,,V I ,20120300,098750,C,3700, 0.50, 0.75,98750,400,,,,V I ,20120300,098750,P,3700,-0.50, 0.75,98750,400,,,,V I ,20120300,099000,C,2300, 0.39, 0.69,98750,400,,,,V I ,20120300,099000,P,4800,-0.61, 0.69,98750,400,,,,V I ,20120300,099250,C,1200, 0.26, 0.62,98750,400,,,,V I ,20120300,099250,P,6200,-0.74, 0.62,98750,400,,,,V I ,20120300,099500,C,450, 0.13, 0.54,98750,400,,,,V I ,20120300,099500,P,7950,-0.87, 0.54,98750,400,,,,V I ,20120300,099750,C,100, 0.05, 0.48,98750,400,,,,V I ,20120300,099750,P,10100,-0.95, 0.48,98750,400,,,,V I ,20120600,000000,F,98665, 0.00,,,463,,,,V I ,20120600,094000,C,46700, 1.00, 1.38,98665,463,,,,V I ,20120600,094000,P,50, 0.00, 1.38,98665,463,,,,V I ,20120600,094250,C,44250, 0.98, 1.60,98665,463,,,,V I ,20120600,094250,P,100,-0.02, 1.60,98665,463,,,,V I ,20120600,094500,C,41800, 0.98, 1.60,98665,463,,,,V I ,20120600,094500,P,150,-0.02, 1.60,98665,463,,,,V I ,20120600,094750,C,39350, 0.97, 1.57,98665,463,,,,V I ,20120600,094750,P,200,-0.03, 1.57,98665,463,,,,V I ,20120600,095000,C,36900, 0.97, 1.54,98665,463,,,,V I ,20120600,095000,P,250,-0.03, 1.54,98665,463,,,,V I ,20120600,095250,C,34450, 0.96, 1.49,98665,463,,,,V I ,20120600,095250,P,300,-0.04, 1.49,98665,463,,,,V I ,20120600,095500,C,32000, 0.95, 1.45,98665,463,,,,V I ,20120600,095500,P,350,-0.05, 1.45,98665,463,,,,V I ,20120600,095750,C,29600, 0.94, 1.41,98665,463,,,,V I ,20120600,095750,P,450,-0.06, 1.41,98665,463,,,,V I ,20120600,096000,C,27200, 0.93, 1.37,98665,463,,,,V I ,20120600,096000,P,550,-0.07, 1.37,98665,463,,,,V I ,20120600,096250,C,24800, 0.92, 1.32,98665,463,,,,V I ,20120600,096250,P,650,-0.08, 1.32,98665,463,,,,V I ,20120600,096500,C,22400, 0.90, 1.27,98665,463,,,,V I ,20120600,096500,P,750,-0.10, 1.27,98665,463,,,,V I ,20120600,096750,C,20050, 0.89, 1.21,98665,463,,,,V I ,20120600,096750,P,900,-0.11, 1.21,98665,463,,,,V I ,20120600,097000,C,17700, 0.86, 1.16,98665,463,,,,V I ,20120600,097000,P,1050,-0.14, 1.16,98665,463,,,,V I ,20120600,097250,C,15450, 0.84, 1.10,98665,463,,,,V I ,20120600,097250,P,1300,-0.16, 1.10,98665,463,,,,V I ,20120600,097500,C,13200, 0.80, 1.05,98665,463,,,,V I ,20120600,097500,P,1550,-0.20, 1.05,98665,463,,,,V I ,20120600,097750,C,11000, 0.76, 0.99,98665,463,,,,V I ,20120600,097750,P,1850,-0.24, 0.99,98665,463,,,,V I ,20120600,098000,C,8950, 0.71, 0.94,98665,463,,,,V I ,20120600,098000,P,2300,-0.29, 0.94,98665,463,,,,V I ,20120600,098250,C,7050, 0.64, 0.88,98665,463,,,,V I ,20120600,098250,P,2900,-0.36, 0.88,98665,463,,,,V I ,20120600,098500,C,5250, 0.56, 0.83,98665,463,,,,V I ,20120600,098500,P,3600,-0.44, 0.83,98665,463,,,,V I ,20120600,098750,C,3700, 0.47, 0.77,98665,463,,,,V I ,20120600,098750,P,4550,-0.53, 0.77,98665,463,,,,V I ,20120600,099000,C,2300, 0.36, 0.70,98665,463,,,,V I ,20120600,099000,P,5650,-0.64, 0.70,98665,463,,,,V I ,20120600,099250,C,1250, 0.25, 0.64,98665,463,,,,V I ,20120600,099250,P,7100,-0.75, 0.64,98665,463,,,,V I ,20120600,099500,C,550, 0.14, 0.57,98665,463,,,,V I ,20120600,099500,P,8900,-0.86, 0.57,98665,463,,,,V I ,20120600,099750,C,150, 0.05, 0.50,98665,463,,,,V I ,20120600,099750,P,11000,-0.95, 0.50,98665,463,,,,V I ,20120900,000000,F,98575, 0.00,,,528,,,,V I ,20121200,000000,F,98460, 0.00,,,593,,,,V I ,20130300,000000,F,98370, 0.00,,,655,,,,V I ,20130600,000000,F,98260, 0.00,,,718,,,,V I ,20130900,000000,F,98150, 0.00,,,783,,,,V I ,20131200,000000,F,98030, 0.00,,,848,,,,V I ,20140300,000000,F,97940, 0.00,,,910,,,,V I ,20140600,000000,F,97835, 0.00,,,973,,,,V I ,20140900,000000,F,97735, 0.00,,,1038,,,,V I ,20141200,000000,F,97625, 0.00,,,1103,,,,V I ,20150300,000000,F,97540, 0.00,,,1165,,,,V I ,20150600,000000,F,97460, 0.00,,,1228,,,,V I ,20150900,000000,F,97450, 0.00,,,1293,,,,V I ,20151200,000000,F,97455, 0.00,,,1358,,,,V I ,20160300,000000,F,97455, 0.00,,,1421,,,,V I ,20160600,000000,F,97455, 0.00,,,1484,,,,V K ,20100900,094000,C,49100, 1.00, 0.86,98910,11,,,,V K ,20100900,094000,P,0, 0.00, 0.86,98910,11,,,,V K ,20100900,094125,C,47850, 1.00, 0.86,98910,11,,,,V K ,20100900,094125,P,0, 0.00, 0.86,98910,11,,,,V K ,20100900,094250,C,46600, 1.00, 0.86,98910,11,,,,V K ,20100900,094250,P,0, 0.00, 0.86,98910,11,,,,V K ,20100900,094375,C,45350, 1.00, 0.86,98910,11,,,,V K ,20100900,094375,P,0, 0.00, 0.86,98910,11,,,,V K ,20100900,094500,C,44100, 1.00, 0.86,98910,11,,,,V K ,20100900,094500,P,0, 0.00, 0.86,98910,11,,,,V K ,20100900,094625,C,42850, 1.00, 0.86,98910,11,,,,V K ,20100900,094625,P,0, 0.00, 0.86,98910,11,,,,V K ,20100900,094750,C,41600, 1.00, 0.86,98910,11,,,,V K ,20100900,094750,P,0, 0.00, 0.86,98910,11,,,,V K ,20100900,094875,C,40350, 1.00, 0.86,98910,11,,,,V K ,20100900,094875,P,0, 0.00, 0.86,98910,11,,,,V K ,20100900,095000,C,39100, 1.00, 0.86,98910,11,,,,V K ,20100900,095000,P,0, 0.00, 0.86,98910,11,,,,V K ,20100900,095125,C,37850, 1.00, 0.88,98910,11,,,,V K ,20100900,095125,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,095250,C,36600, 1.00, 0.88,98910,11,,,,V K ,20100900,095250,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,095375,C,35350, 1.00, 0.88,98910,11,,,,V K ,20100900,095375,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,095500,C,34100, 1.00, 0.88,98910,11,,,,V K ,20100900,095500,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,095625,C,32850, 1.00, 0.88,98910,11,,,,V K ,20100900,095625,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,095750,C,31600, 1.00, 0.88,98910,11,,,,V K ,20100900,095750,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,095875,C,30350, 1.00, 0.88,98910,11,,,,V K ,20100900,095875,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,096000,C,29100, 1.00, 0.88,98910,11,,,,V K ,20100900,096000,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,096125,C,27850, 1.00, 0.88,98910,11,,,,V K ,20100900,096125,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,096250,C,26600, 1.00, 0.88,98910,11,,,,V K ,20100900,096250,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,096375,C,25350, 1.00, 0.88,98910,11,,,,V K ,20100900,096375,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,096500,C,24100, 1.00, 0.88,98910,11,,,,V K ,20100900,096500,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,096625,C,22850, 1.00, 0.88,98910,11,,,,V K ,20100900,096625,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,096750,C,21600, 1.00, 0.88,98910,11,,,,V K ,20100900,096750,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,096875,C,20350, 1.00, 0.88,98910,11,,,,V K ,20100900,096875,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,097000,C,19100, 1.00, 0.88,98910,11,,,,V K ,20100900,097000,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,097125,C,17850, 1.00, 0.88,98910,11,,,,V K ,20100900,097125,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,097250,C,16600, 1.00, 0.88,98910,11,,,,V K ,20100900,097250,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,097375,C,15350, 1.00, 0.88,98910,11,,,,V K ,20100900,097375,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,097500,C,14100, 1.00, 0.88,98910,11,,,,V K ,20100900,097500,P,0, 0.00, 0.88,98910,11,,,,V K ,20100900,097625,C,12850, 1.00, 0.91,98910,11,,,,V K ,20100900,097625,P,0, 0.00, 0.91,98910,11,,,,V K ,20100900,097750,C,11600, 1.00, 0.92,98910,11,,,,V K ,20100900,097750,P,0, 0.00, 0.92,98910,11,,,,V K ,20100900,097875,C,10350, 1.00, 0.97,98910,11,,,,V K ,20100900,097875,P,0, 0.00, 0.97,98910,11,,,,V K ,20100900,098000,C,9100, 1.00, 1.01,98910,11,,,,V K ,20100900,098000,P,0, 0.00, 1.01,98910,11,,,,V K ,20100900,098125,C,7850, 1.00, 1.07,98910,11,,,,V K ,20100900,098125,P,0, 0.00, 1.07,98910,11,,,,V K ,20100900,098250,C,6600, 1.00, 1.04,98910,11,,,,V K ,20100900,098250,P,0, 0.00, 1.04,98910,11,,,,V K ,20100900,098375,C,5350, 0.99, 1.00,98910,11,,,,V K ,20100900,098375,P,0,-0.01, 1.00,98910,11,,,,V K ,20100900,098500,C,4150, 0.96, 1.08,98910,11,,,,V K ,20100900,098500,P,50,-0.04, 1.08,98910,11,,,,V K ,20100900,098625,C,2950, 0.90, 1.01,98910,11,,,,V K ,20100900,098625,P,100,-0.10, 1.01,98910,11,,,,V K ,20100900,098750,C,1750, 0.82, 0.78,98910,11,,,,V K ,20100900,098750,P,150,-0.18, 0.78,98910,11,,,,V K ,20100900,098875,C,800, 0.59, 0.67,98910,11,,,,V K ,20100900,098875,P,450,-0.41, 0.67,98910,11,,,,V K ,20100900,099000,C,200, 0.26, 0.64,98910,11,,,,V K ,20100900,099000,P,1100,-0.74, 0.64,98910,11,,,,V K ,20100900,099125,C,50, 0.07, 0.66,98910,11,,,,V K ,20100900,099125,P,2200,-0.93, 0.66,98910,11,,,,V K ,20100900,099250,C,0, 0.02, 0.73,98910,11,,,,V K ,20100900,099250,P,3400,-0.98, 0.73,98910,11,,,,V K ,20100900,099375,C,0, 0.00, 0.74,98910,11,,,,V K ,20100900,099375,P,4650,-1.00, 0.74,98910,11,,,,V K ,20100900,099500,C,0, 0.00, 0.74,98910,11,,,,V K ,20100900,099500,P,5900,-1.00, 0.74,98910,11,,,,V K ,20100900,099625,C,0, 0.00, 0.74,98910,11,,,,V K ,20100900,099625,P,7150,-1.00, 0.74,98910,11,,,,V K ,20100900,099750,C,0, 0.00, 0.62,98910,11,,,,V K ,20100900,099750,P,8400,-1.00, 0.62,98910,11,,,,V K ,20101000,097250,C,15700, 1.00, 0.75,98820,36,,,,V K ,20101000,097250,P,0, 0.00, 0.75,98820,36,,,,V K ,20101000,097375,C,14450, 1.00, 0.74,98820,36,,,,V K ,20101000,097375,P,0, 0.00, 0.74,98820,36,,,,V K ,20101000,097500,C,13200, 1.00, 0.75,98820,36,,,,V K ,20101000,097500,P,0, 0.00, 0.75,98820,36,,,,V K ,20101000,097625,C,11950, 1.00, 0.77,98820,36,,,,V K ,20101000,097625,P,0, 0.00, 0.77,98820,36,,,,V K ,20101000,097750,C,10700, 1.00, 0.82,98820,36,,,,V K ,20101000,097750,P,0, 0.00, 0.82,98820,36,,,,V K ,20101000,097875,C,9450, 1.00, 0.85,98820,36,,,,V K ,20101000,097875,P,0, 0.00, 0.85,98820,36,,,,V K ,20101000,098000,C,8200, 0.99, 0.88,98820,36,,,,V K ,20101000,098000,P,0,-0.01, 0.88,98820,36,,,,V K ,20101000,098125,C,6950, 0.98, 0.90,98820,36,,,,V K ,20101000,098125,P,0,-0.02, 0.90,98820,36,,,,V K ,20101000,098250,C,5750, 0.95, 0.92,98820,36,,,,V K ,20101000,098250,P,50,-0.05, 0.92,98820,36,,,,V K ,20101000,098375,C,4600, 0.91, 0.87,98820,36,,,,V K ,20101000,098375,P,150,-0.09, 0.87,98820,36,,,,V K ,20101000,098500,C,3450, 0.85, 0.83,98820,36,,,,V K ,20101000,098500,P,250,-0.15, 0.83,98820,36,,,,V K ,20101000,098625,C,2400, 0.75, 0.78,98820,36,,,,V K ,20101000,098625,P,450,-0.25, 0.78,98820,36,,,,V K ,20101000,098750,C,1500, 0.60, 0.74,98820,36,,,,V K ,20101000,098750,P,800,-0.40, 0.74,98820,36,,,,V K ,20101000,098875,C,800, 0.42, 0.70,98820,36,,,,V K ,20101000,098875,P,1350,-0.58, 0.70,98820,36,,,,V K ,20101000,099000,C,350, 0.23, 0.65,98820,36,,,,V K ,20101000,099000,P,2150,-0.77, 0.65,98820,36,,,,V K ,20101000,099125,C,150, 0.11, 0.67,98820,36,,,,V K ,20101000,099125,P,3200,-0.89, 0.67,98820,36,,,,V K ,20101000,099250,C,50, 0.05, 0.69,98820,36,,,,V K ,20101000,099250,P,4350,-0.95, 0.69,98820,36,,,,V K ,20101000,099375,C,0, 0.02, 0.69,98820,36,,,,V K ,20101000,099375,P,5550,-0.98, 0.69,98820,36,,,,V K ,20101000,099500,C,0, 0.00, 0.69,98820,36,,,,V K ,20101000,099500,P,6800,-1.00, 0.69,98820,36,,,,V K ,20101000,099625,C,0, 0.00, 0.68,98820,36,,,,V K ,20101000,099625,P,8050,-1.00, 0.68,98820,36,,,,V K ,20101100,097625,C,11950, 1.00, 0.77,98820,56,,,,V K ,20101100,097625,P,0, 0.00, 0.77,98820,56,,,,V K ,20101100,097750,C,10700, 1.00, 0.88,98820,56,,,,V K ,20101100,097750,P,0, 0.00, 0.88,98820,56,,,,V K ,20101100,097875,C,9450, 0.99, 0.92,98820,56,,,,V K ,20101100,097875,P,0,-0.01, 0.92,98820,56,,,,V K ,20101100,098000,C,8250, 0.97, 0.97,98820,56,,,,V K ,20101100,098000,P,50,-0.03, 0.97,98820,56,,,,V K ,20101100,098125,C,7050, 0.94, 0.95,98820,56,,,,V K ,20101100,098125,P,100,-0.06, 0.95,98820,56,,,,V K ,20101100,098250,C,5850, 0.91, 0.90,98820,56,,,,V K ,20101100,098250,P,150,-0.09, 0.90,98820,56,,,,V K ,20101100,098375,C,4700, 0.87, 0.84,98820,56,,,,V K ,20101100,098375,P,250,-0.13, 0.84,98820,56,,,,V K ,20101100,098500,C,3600, 0.81, 0.79,98820,56,,,,V K ,20101100,098500,P,400,-0.19, 0.79,98820,56,,,,V K ,20101100,098625,C,2550, 0.71, 0.74,98820,56,,,,V K ,20101100,098625,P,600,-0.29, 0.74,98820,56,,,,V K ,20101100,098750,C,1700, 0.58, 0.71,98820,56,,,,V K ,20101100,098750,P,1000,-0.42, 0.71,98820,56,,,,V K ,20101100,098875,C,1000, 0.43, 0.68,98820,56,,,,V K ,20101100,098875,P,1550,-0.57, 0.68,98820,56,,,,V K ,20101100,099000,C,500, 0.28, 0.65,98820,56,,,,V K ,20101100,099000,P,2300,-0.72, 0.65,98820,56,,,,V K ,20101100,099125,C,250, 0.15, 0.63,98820,56,,,,V K ,20101100,099125,P,3300,-0.85, 0.63,98820,56,,,,V K ,20101100,099250,C,100, 0.06, 0.60,98820,56,,,,V K ,20101100,099250,P,4400,-0.94, 0.60,98820,56,,,,V K ,20101100,099375,C,0, 0.02, 0.57,98820,56,,,,V K ,20101100,099375,P,5550,-0.98, 0.57,98820,56,,,,V K ,20101100,099500,C,0, 0.00, 0.55,98820,56,,,,V K ,20101100,099500,P,6800,-1.00, 0.55,98820,56,,,,V K ,20101100,099625,C,0, 0.00, 0.54,98820,56,,,,V K ,20101100,099625,P,8050,-1.00, 0.54,98820,56,,,,V K ,20101200,094000,C,48200, 1.00, 0.89,98820,76,,,,V K ,20101200,094000,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,094125,C,46950, 1.00, 0.89,98820,76,,,,V K ,20101200,094125,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,094250,C,45700, 1.00, 0.89,98820,76,,,,V K ,20101200,094250,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,094375,C,44450, 1.00, 0.89,98820,76,,,,V K ,20101200,094375,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,094500,C,43200, 1.00, 0.89,98820,76,,,,V K ,20101200,094500,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,094625,C,41950, 1.00, 0.89,98820,76,,,,V K ,20101200,094625,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,094750,C,40700, 1.00, 0.89,98820,76,,,,V K ,20101200,094750,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,094875,C,39450, 1.00, 0.90,98820,76,,,,V K ,20101200,094875,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,095000,C,38200, 1.00, 0.90,98820,76,,,,V K ,20101200,095000,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,095125,C,36950, 1.00, 0.90,98820,76,,,,V K ,20101200,095125,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,095250,C,35700, 1.00, 0.90,98820,76,,,,V K ,20101200,095250,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,095375,C,34450, 1.00, 0.90,98820,76,,,,V K ,20101200,095375,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,095500,C,33200, 1.00, 0.90,98820,76,,,,V K ,20101200,095500,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,095625,C,31950, 1.00, 0.90,98820,76,,,,V K ,20101200,095625,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,095750,C,30700, 1.00, 0.90,98820,76,,,,V K ,20101200,095750,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,095875,C,29450, 1.00, 0.90,98820,76,,,,V K ,20101200,095875,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,096000,C,28200, 1.00, 0.90,98820,76,,,,V K ,20101200,096000,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,096125,C,26950, 1.00, 0.89,98820,76,,,,V K ,20101200,096125,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,096250,C,25700, 1.00, 0.89,98820,76,,,,V K ,20101200,096250,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,096375,C,24450, 1.00, 0.89,98820,76,,,,V K ,20101200,096375,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,096500,C,23200, 1.00, 0.89,98820,76,,,,V K ,20101200,096500,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,096625,C,21950, 1.00, 0.89,98820,76,,,,V K ,20101200,096625,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,096750,C,20700, 1.00, 0.89,98820,76,,,,V K ,20101200,096750,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,096875,C,19450, 1.00, 0.89,98820,76,,,,V K ,20101200,096875,P,0, 0.00, 0.89,98820,76,,,,V K ,20101200,097000,C,18200, 1.00, 0.88,98820,76,,,,V K ,20101200,097000,P,0, 0.00, 0.88,98820,76,,,,V K ,20101200,097125,C,16950, 1.00, 0.90,98820,76,,,,V K ,20101200,097125,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,097250,C,15700, 1.00, 0.84,98820,76,,,,V K ,20101200,097250,P,0, 0.00, 0.84,98820,76,,,,V K ,20101200,097375,C,14450, 1.00, 0.88,98820,76,,,,V K ,20101200,097375,P,0, 0.00, 0.88,98820,76,,,,V K ,20101200,097500,C,13200, 1.00, 0.90,98820,76,,,,V K ,20101200,097500,P,0, 0.00, 0.90,98820,76,,,,V K ,20101200,097625,C,11950, 1.00, 0.85,98820,76,,,,V K ,20101200,097625,P,0, 0.00, 0.85,98820,76,,,,V K ,20101200,097750,C,10700, 0.99, 0.90,98820,76,,,,V K ,20101200,097750,P,0,-0.01, 0.90,98820,76,,,,V K ,20101200,097875,C,9500, 0.97, 0.97,98820,76,,,,V K ,20101200,097875,P,50,-0.03, 0.97,98820,76,,,,V K ,20101200,098000,C,8300, 0.94, 0.96,98820,76,,,,V K ,20101200,098000,P,100,-0.06, 0.96,98820,76,,,,V K ,20101200,098125,C,7100, 0.92, 0.91,98820,76,,,,V K ,20101200,098125,P,150,-0.08, 0.91,98820,76,,,,V K ,20101200,098250,C,5950, 0.89, 0.87,98820,76,,,,V K ,20101200,098250,P,250,-0.11, 0.87,98820,76,,,,V K ,20101200,098375,C,4800, 0.84, 0.82,98820,76,,,,V K ,20101200,098375,P,350,-0.16, 0.82,98820,76,,,,V K ,20101200,098500,C,3750, 0.78, 0.78,98820,76,,,,V K ,20101200,098500,P,550,-0.22, 0.78,98820,76,,,,V K ,20101200,098625,C,2800, 0.69, 0.75,98820,76,,,,V K ,20101200,098625,P,850,-0.31, 0.75,98820,76,,,,V K ,20101200,098750,C,1950, 0.57, 0.72,98820,76,,,,V K ,20101200,098750,P,1250,-0.43, 0.72,98820,76,,,,V K ,20101200,098875,C,1200, 0.44, 0.68,98820,76,,,,V K ,20101200,098875,P,1750,-0.56, 0.68,98820,76,,,,V K ,20101200,099000,C,650, 0.30, 0.64,98820,76,,,,V K ,20101200,099000,P,2450,-0.70, 0.64,98820,76,,,,V K ,20101200,099125,C,300, 0.18, 0.61,98820,76,,,,V K ,20101200,099125,P,3350,-0.82, 0.61,98820,76,,,,V K ,20101200,099250,C,150, 0.10, 0.63,98820,76,,,,V K ,20101200,099250,P,4450,-0.90, 0.63,98820,76,,,,V K ,20101200,099375,C,100, 0.06, 0.66,98820,76,,,,V K ,20101200,099375,P,5650,-0.94, 0.66,98820,76,,,,V K ,20101200,099500,C,50, 0.03, 0.66,98820,76,,,,V K ,20101200,099500,P,6850,-0.97, 0.66,98820,76,,,,V K ,20101200,099625,C,0, 0.01, 0.66,98820,76,,,,V K ,20101200,099625,P,8050,-0.99, 0.66,98820,76,,,,V K ,20110100,094500,C,42500, 1.00, 0.81,98750,100,,,,V K ,20110100,094500,P,0, 0.00, 0.81,98750,100,,,,V K ,20110100,094625,C,41250, 1.00, 0.80,98750,100,,,,V K ,20110100,094625,P,0, 0.00, 0.80,98750,100,,,,V K ,20110100,094750,C,40000, 1.00, 0.82,98750,100,,,,V K ,20110100,094750,P,0, 0.00, 0.82,98750,100,,,,V K ,20110100,094875,C,38750, 1.00, 0.82,98750,100,,,,V K ,20110100,094875,P,0, 0.00, 0.82,98750,100,,,,V K ,20110100,095000,C,37500, 1.00, 0.82,98750,100,,,,V K ,20110100,095000,P,0, 0.00, 0.82,98750,100,,,,V K ,20110100,095125,C,36250, 1.00, 0.82,98750,100,,,,V K ,20110100,095125,P,0, 0.00, 0.82,98750,100,,,,V K ,20110100,095250,C,35000, 1.00, 0.83,98750,100,,,,V K ,20110100,095250,P,0, 0.00, 0.83,98750,100,,,,V K ,20110100,095375,C,33750, 1.00, 0.83,98750,100,,,,V K ,20110100,095375,P,0, 0.00, 0.83,98750,100,,,,V K ,20110100,095500,C,32500, 1.00, 0.83,98750,100,,,,V K ,20110100,095500,P,0, 0.00, 0.83,98750,100,,,,V K ,20110100,095625,C,31250, 1.00, 0.83,98750,100,,,,V K ,20110100,095625,P,0, 0.00, 0.83,98750,100,,,,V K ,20110100,095750,C,30000, 1.00, 0.84,98750,100,,,,V K ,20110100,095750,P,0, 0.00, 0.84,98750,100,,,,V K ,20110100,095875,C,28750, 1.00, 0.84,98750,100,,,,V K ,20110100,095875,P,0, 0.00, 0.84,98750,100,,,,V K ,20110100,096000,C,27500, 1.00, 0.82,98750,100,,,,V K ,20110100,096000,P,0, 0.00, 0.82,98750,100,,,,V K ,20110100,096125,C,26250, 1.00, 0.82,98750,100,,,,V K ,20110100,096125,P,0, 0.00, 0.82,98750,100,,,,V K ,20110100,096250,C,25000, 1.00, 0.82,98750,100,,,,V K ,20110100,096250,P,0, 0.00, 0.82,98750,100,,,,V K ,20110100,096375,C,23750, 1.00, 0.81,98750,100,,,,V K ,20110100,096375,P,0, 0.00, 0.81,98750,100,,,,V K ,20110100,096500,C,22500, 1.00, 0.82,98750,100,,,,V K ,20110100,096500,P,0, 0.00, 0.82,98750,100,,,,V K ,20110100,096625,C,21250, 1.00, 0.84,98750,100,,,,V K ,20110100,096625,P,0, 0.00, 0.84,98750,100,,,,V K ,20110100,096750,C,20000, 1.00, 0.86,98750,100,,,,V K ,20110100,096750,P,0, 0.00, 0.86,98750,100,,,,V K ,20110100,096875,C,18750, 1.00, 0.89,98750,100,,,,V K ,20110100,096875,P,0, 0.00, 0.89,98750,100,,,,V K ,20110100,097000,C,17500, 1.00, 0.92,98750,100,,,,V K ,20110100,097000,P,0, 0.00, 0.92,98750,100,,,,V K ,20110100,097125,C,16250, 1.00, 0.96,98750,100,,,,V K ,20110100,097125,P,0, 0.00, 0.96,98750,100,,,,V K ,20110100,097250,C,15000, 0.99, 0.98,98750,100,,,,V K ,20110100,097250,P,0,-0.01, 0.98,98750,100,,,,V K ,20110100,097375,C,13800, 0.99, 0.99,98750,100,,,,V K ,20110100,097375,P,50,-0.01, 0.99,98750,100,,,,V K ,20110100,097500,C,12600, 0.97, 1.08,98750,100,,,,V K ,20110100,097500,P,100,-0.03, 1.08,98750,100,,,,V K ,20110100,097625,C,11400, 0.95, 1.09,98750,100,,,,V K ,20110100,097625,P,150,-0.05, 1.09,98750,100,,,,V K ,20110100,097750,C,10200, 0.93, 1.07,98750,100,,,,V K ,20110100,097750,P,200,-0.07, 1.07,98750,100,,,,V K ,20110100,097875,C,9000, 0.92, 1.03,98750,100,,,,V K ,20110100,097875,P,250,-0.08, 1.03,98750,100,,,,V K ,20110100,098000,C,7800, 0.89, 0.97,98750,100,,,,V K ,20110100,098000,P,300,-0.11, 0.97,98750,100,,,,V K ,20110100,098125,C,6650, 0.86, 0.93,98750,100,,,,V K ,20110100,098125,P,400,-0.14, 0.93,98750,100,,,,V K ,20110100,098250,C,5550, 0.82, 0.89,98750,100,,,,V K ,20110100,098250,P,550,-0.18, 0.89,98750,100,,,,V K ,20110100,098375,C,4500, 0.76, 0.86,98750,100,,,,V K ,20110100,098375,P,750,-0.24, 0.86,98750,100,,,,V K ,20110100,098500,C,3550, 0.69, 0.83,98750,100,,,,V K ,20110100,098500,P,1050,-0.31, 0.83,98750,100,,,,V K ,20110100,098625,C,2650, 0.60, 0.80,98750,100,,,,V K ,20110100,098625,P,1400,-0.40, 0.80,98750,100,,,,V K ,20110100,098750,C,1900, 0.50, 0.77,98750,100,,,,V K ,20110100,098750,P,1900,-0.50, 0.77,98750,100,,,,V K ,20110100,098875,C,1300, 0.39, 0.74,98750,100,,,,V K ,20110100,098875,P,2550,-0.61, 0.74,98750,100,,,,V K ,20110100,099000,C,800, 0.29, 0.72,98750,100,,,,V K ,20110100,099000,P,3300,-0.71, 0.72,98750,100,,,,V K ,20110100,099125,C,450, 0.19, 0.69,98750,100,,,,V K ,20110100,099125,P,4200,-0.81, 0.69,98750,100,,,,V K ,20110100,099250,C,250, 0.12, 0.67,98750,100,,,,V K ,20110100,099250,P,5250,-0.88, 0.67,98750,100,,,,V K ,20110100,099375,C,100, 0.06, 0.65,98750,100,,,,V K ,20110100,099375,P,6350,-0.94, 0.65,98750,100,,,,V K ,20110100,099500,C,50, 0.03, 0.63,98750,100,,,,V K ,20110100,099500,P,7550,-0.97, 0.63,98750,100,,,,V K ,20110200,096000,C,27500, 1.00, 0.82,98750,120,,,,V K ,20110200,096000,P,0, 0.00, 0.82,98750,120,,,,V K ,20110200,096125,C,26250, 1.00, 0.84,98750,120,,,,V K ,20110200,096125,P,0, 0.00, 0.84,98750,120,,,,V K ,20110200,096250,C,25000, 1.00, 0.84,98750,120,,,,V K ,20110200,096250,P,0, 0.00, 0.84,98750,120,,,,V K ,20110200,096375,C,23750, 1.00, 0.84,98750,120,,,,V K ,20110200,096375,P,0, 0.00, 0.84,98750,120,,,,V K ,20110200,096500,C,22500, 1.00, 0.87,98750,120,,,,V K ,20110200,096500,P,0, 0.00, 0.87,98750,120,,,,V K ,20110200,096625,C,21250, 1.00, 0.84,98750,120,,,,V K ,20110200,096625,P,0, 0.00, 0.84,98750,120,,,,V K ,20110200,096750,C,20000, 1.00, 0.87,98750,120,,,,V K ,20110200,096750,P,0, 0.00, 0.87,98750,120,,,,V K ,20110200,096875,C,18750, 1.00, 0.92,98750,120,,,,V K ,20110200,096875,P,0, 0.00, 0.92,98750,120,,,,V K ,20110200,097000,C,17500, 1.00, 0.92,98750,120,,,,V K ,20110200,097000,P,0, 0.00, 0.92,98750,120,,,,V K ,20110200,097125,C,16250, 0.99, 0.96,98750,120,,,,V K ,20110200,097125,P,0,-0.01, 0.96,98750,120,,,,V K ,20110200,097250,C,15050, 0.98, 1.07,98750,120,,,,V K ,20110200,097250,P,50,-0.02, 1.07,98750,120,,,,V K ,20110200,097375,C,13850, 0.97, 1.08,98750,120,,,,V K ,20110200,097375,P,100,-0.03, 1.08,98750,120,,,,V K ,20110200,097500,C,12650, 0.96, 1.08,98750,120,,,,V K ,20110200,097500,P,150,-0.04, 1.08,98750,120,,,,V K ,20110200,097625,C,11450, 0.94, 1.08,98750,120,,,,V K ,20110200,097625,P,200,-0.06, 1.08,98750,120,,,,V K ,20110200,097750,C,10250, 0.92, 1.06,98750,120,,,,V K ,20110200,097750,P,250,-0.08, 1.06,98750,120,,,,V K ,20110200,097875,C,9050, 0.90, 1.01,98750,120,,,,V K ,20110200,097875,P,300,-0.10, 1.01,98750,120,,,,V K ,20110200,098000,C,7900, 0.88, 0.96,98750,120,,,,V K ,20110200,098000,P,400,-0.12, 0.96,98750,120,,,,V K ,20110200,098125,C,6750, 0.84, 0.93,98750,120,,,,V K ,20110200,098125,P,500,-0.16, 0.93,98750,120,,,,V K ,20110200,098250,C,5700, 0.80, 0.90,98750,120,,,,V K ,20110200,098250,P,700,-0.20, 0.90,98750,120,,,,V K ,20110200,098375,C,4650, 0.74, 0.87,98750,120,,,,V K ,20110200,098375,P,900,-0.26, 0.87,98750,120,,,,V K ,20110200,098500,C,3700, 0.67, 0.83,98750,120,,,,V K ,20110200,098500,P,1200,-0.33, 0.83,98750,120,,,,V K ,20110200,098625,C,2850, 0.59, 0.80,98750,120,,,,V K ,20110200,098625,P,1600,-0.41, 0.80,98750,120,,,,V K ,20110200,098750,C,2100, 0.50, 0.78,98750,120,,,,V K ,20110200,098750,P,2100,-0.50, 0.78,98750,120,,,,V K ,20110200,098875,C,1450, 0.40, 0.74,98750,120,,,,V K ,20110200,098875,P,2700,-0.60, 0.74,98750,120,,,,V K ,20110200,099000,C,900, 0.30, 0.70,98750,120,,,,V K ,20110200,099000,P,3400,-0.70, 0.70,98750,120,,,,V K ,20110200,099125,C,500, 0.20, 0.67,98750,120,,,,V K ,20110200,099125,P,4250,-0.80, 0.67,98750,120,,,,V K ,20110200,099250,C,250, 0.12, 0.63,98750,120,,,,V K ,20110200,099250,P,5250,-0.88, 0.63,98750,120,,,,V K ,20110200,099375,C,100, 0.07, 0.61,98750,120,,,,V K ,20110200,099375,P,6350,-0.93, 0.61,98750,120,,,,V K ,20110200,099500,C,50, 0.04, 0.62,98750,120,,,,V K ,20110200,099500,P,7550,-0.96, 0.62,98750,120,,,,V K ,20110200,099625,C,0, 0.01, 0.59,98750,120,,,,V K ,20110200,099625,P,8750,-0.99, 0.59,98750,120,,,,V K ,20110200,099750,C,0, 0.01, 0.63,98750,120,,,,V K ,20110200,099750,P,10000,-0.99, 0.63,98750,120,,,,V K ,20110300,094000,C,47500, 1.00, 0.80,98750,140,,,,V K ,20110300,094000,P,0, 0.00, 0.80,98750,140,,,,V K ,20110300,094125,C,46250, 1.00, 0.81,98750,140,,,,V K ,20110300,094125,P,0, 0.00, 0.81,98750,140,,,,V K ,20110300,094250,C,45000, 1.00, 0.81,98750,140,,,,V K ,20110300,094250,P,0, 0.00, 0.81,98750,140,,,,V K ,20110300,094375,C,43750, 1.00, 0.77,98750,140,,,,V K ,20110300,094375,P,0, 0.00, 0.77,98750,140,,,,V K ,20110300,094500,C,42500, 1.00, 0.77,98750,140,,,,V K ,20110300,094500,P,0, 0.00, 0.77,98750,140,,,,V K ,20110300,094625,C,41250, 1.00, 0.77,98750,140,,,,V K ,20110300,094625,P,0, 0.00, 0.77,98750,140,,,,V K ,20110300,094750,C,40000, 1.00, 0.76,98750,140,,,,V K ,20110300,094750,P,0, 0.00, 0.76,98750,140,,,,V K ,20110300,094875,C,38750, 1.00, 0.76,98750,140,,,,V K ,20110300,094875,P,0, 0.00, 0.76,98750,140,,,,V K ,20110300,095000,C,37500, 1.00, 0.78,98750,140,,,,V K ,20110300,095000,P,0, 0.00, 0.78,98750,140,,,,V K ,20110300,095125,C,36250, 1.00, 0.78,98750,140,,,,V K ,20110300,095125,P,0, 0.00, 0.78,98750,140,,,,V K ,20110300,095250,C,35000, 1.00, 0.79,98750,140,,,,V K ,20110300,095250,P,0, 0.00, 0.79,98750,140,,,,V K ,20110300,095375,C,33750, 1.00, 0.79,98750,140,,,,V K ,20110300,095375,P,0, 0.00, 0.79,98750,140,,,,V K ,20110300,095500,C,32500, 1.00, 0.79,98750,140,,,,V K ,20110300,095500,P,0, 0.00, 0.79,98750,140,,,,V K ,20110300,095625,C,31250, 1.00, 0.79,98750,140,,,,V K ,20110300,095625,P,0, 0.00, 0.79,98750,140,,,,V K ,20110300,095750,C,30000, 1.00, 0.79,98750,140,,,,V K ,20110300,095750,P,0, 0.00, 0.79,98750,140,,,,V K ,20110300,095875,C,28750, 1.00, 0.79,98750,140,,,,V K ,20110300,095875,P,0, 0.00, 0.79,98750,140,,,,V K ,20110300,096000,C,27500, 1.00, 0.79,98750,140,,,,V K ,20110300,096000,P,0, 0.00, 0.79,98750,140,,,,V K ,20110300,096125,C,26250, 1.00, 0.79,98750,140,,,,V K ,20110300,096125,P,0, 0.00, 0.79,98750,140,,,,V K ,20110300,096250,C,25000, 1.00, 0.79,98750,140,,,,V K ,20110300,096250,P,0, 0.00, 0.79,98750,140,,,,V K ,20110300,096375,C,23750, 1.00, 0.80,98750,140,,,,V K ,20110300,096375,P,0, 0.00, 0.80,98750,140,,,,V K ,20110300,096500,C,22500, 1.00, 0.82,98750,140,,,,V K ,20110300,096500,P,0, 0.00, 0.82,98750,140,,,,V K ,20110300,096625,C,21250, 1.00, 0.84,98750,140,,,,V K ,20110300,096625,P,0, 0.00, 0.84,98750,140,,,,V K ,20110300,096750,C,20000, 1.00, 0.88,98750,140,,,,V K ,20110300,096750,P,0, 0.00, 0.88,98750,140,,,,V K ,20110300,096875,C,18750, 1.00, 0.93,98750,140,,,,V K ,20110300,096875,P,0, 0.00, 0.93,98750,140,,,,V K ,20110300,097000,C,17500, 0.99, 0.97,98750,140,,,,V K ,20110300,097000,P,0,-0.01, 0.97,98750,140,,,,V K ,20110300,097125,C,16300, 0.99, 1.03,98750,140,,,,V K ,20110300,097125,P,50,-0.01, 1.03,98750,140,,,,V K ,20110300,097250,C,15100, 0.97, 1.08,98750,140,,,,V K ,20110300,097250,P,100,-0.03, 1.08,98750,140,,,,V K ,20110300,097375,C,13900, 0.96, 1.08,98750,140,,,,V K ,20110300,097375,P,150,-0.04, 1.08,98750,140,,,,V K ,20110300,097500,C,12700, 0.95, 1.07,98750,140,,,,V K ,20110300,097500,P,200,-0.05, 1.07,98750,140,,,,V K ,20110300,097625,C,11500, 0.93, 1.05,98750,140,,,,V K ,20110300,097625,P,250,-0.07, 1.05,98750,140,,,,V K ,20110300,097750,C,10300, 0.91, 1.02,98750,140,,,,V K ,20110300,097750,P,300,-0.09, 1.02,98750,140,,,,V K ,20110300,097875,C,9150, 0.89, 0.99,98750,140,,,,V K ,20110300,097875,P,400,-0.11, 0.99,98750,140,,,,V K ,20110300,098000,C,8000, 0.86, 0.95,98750,140,,,,V K ,20110300,098000,P,500,-0.14, 0.95,98750,140,,,,V K ,20110300,098125,C,6900, 0.83, 0.92,98750,140,,,,V K ,20110300,098125,P,650,-0.17, 0.92,98750,140,,,,V K ,20110300,098250,C,5800, 0.78, 0.89,98750,140,,,,V K ,20110300,098250,P,800,-0.22, 0.89,98750,140,,,,V K ,20110300,098375,C,4800, 0.73, 0.86,98750,140,,,,V K ,20110300,098375,P,1050,-0.27, 0.86,98750,140,,,,V K ,20110300,098500,C,3850, 0.66, 0.83,98750,140,,,,V K ,20110300,098500,P,1350,-0.34, 0.83,98750,140,,,,V K ,20110300,098625,C,3000, 0.59, 0.80,98750,140,,,,V K ,20110300,098625,P,1750,-0.41, 0.80,98750,140,,,,V K ,20110300,098750,C,2250, 0.50, 0.77,98750,140,,,,V K ,20110300,098750,P,2250,-0.50, 0.77,98750,140,,,,V K ,20110300,098875,C,1550, 0.41, 0.73,98750,140,,,,V K ,20110300,098875,P,2800,-0.59, 0.73,98750,140,,,,V K ,20110300,099000,C,1050, 0.31, 0.70,98750,140,,,,V K ,20110300,099000,P,3550,-0.69, 0.70,98750,140,,,,V K ,20110300,099125,C,650, 0.22, 0.67,98750,140,,,,V K ,20110300,099125,P,4400,-0.78, 0.67,98750,140,,,,V K ,20110300,099250,C,350, 0.15, 0.65,98750,140,,,,V K ,20110300,099250,P,5350,-0.85, 0.65,98750,140,,,,V K ,20110300,099375,C,200, 0.09, 0.64,98750,140,,,,V K ,20110300,099375,P,6450,-0.91, 0.64,98750,140,,,,V K ,20110300,099500,C,100, 0.06, 0.64,98750,140,,,,V K ,20110300,099500,P,7600,-0.94, 0.64,98750,140,,,,V K ,20110300,099625,C,50, 0.03, 0.65,98750,140,,,,V K ,20110300,099625,P,8800,-0.97, 0.65,98750,140,,,,V K ,20110300,099750,C,50, 0.02, 0.65,98750,140,,,,V K ,20110300,099750,P,10050,-0.98, 0.65,98750,140,,,,V K ,20110600,094000,C,46650, 1.00, 0.66,98665,203,,,,V K ,20110600,094000,P,0, 0.00, 0.66,98665,203,,,,V K ,20110600,094125,C,45400, 1.00, 0.66,98665,203,,,,V K ,20110600,094125,P,0, 0.00, 0.66,98665,203,,,,V K ,20110600,094250,C,44150, 1.00, 0.66,98665,203,,,,V K ,20110600,094250,P,0, 0.00, 0.66,98665,203,,,,V K ,20110600,094375,C,42900, 1.00, 0.66,98665,203,,,,V K ,20110600,094375,P,0, 0.00, 0.66,98665,203,,,,V K ,20110600,094500,C,41650, 1.00, 0.64,98665,203,,,,V K ,20110600,094500,P,0, 0.00, 0.64,98665,203,,,,V K ,20110600,094625,C,40400, 1.00, 0.64,98665,203,,,,V K ,20110600,094625,P,0, 0.00, 0.64,98665,203,,,,V K ,20110600,094750,C,39150, 1.00, 0.64,98665,203,,,,V K ,20110600,094750,P,0, 0.00, 0.64,98665,203,,,,V K ,20110600,094875,C,37900, 1.00, 0.64,98665,203,,,,V K ,20110600,094875,P,0, 0.00, 0.64,98665,203,,,,V K ,20110600,095000,C,36650, 1.00, 0.64,98665,203,,,,V K ,20110600,095000,P,0, 0.00, 0.64,98665,203,,,,V K ,20110600,095125,C,35400, 1.00, 0.65,98665,203,,,,V K ,20110600,095125,P,0, 0.00, 0.65,98665,203,,,,V K ,20110600,095250,C,34150, 1.00, 0.65,98665,203,,,,V K ,20110600,095250,P,0, 0.00, 0.65,98665,203,,,,V K ,20110600,095375,C,32900, 1.00, 0.64,98665,203,,,,V K ,20110600,095375,P,0, 0.00, 0.64,98665,203,,,,V K ,20110600,095500,C,31650, 1.00, 0.64,98665,203,,,,V K ,20110600,095500,P,0, 0.00, 0.64,98665,203,,,,V K ,20110600,095625,C,30400, 1.00, 0.63,98665,203,,,,V K ,20110600,095625,P,0, 0.00, 0.63,98665,203,,,,V K ,20110600,095750,C,29150, 1.00, 0.63,98665,203,,,,V K ,20110600,095750,P,0, 0.00, 0.63,98665,203,,,,V K ,20110600,095875,C,27900, 1.00, 0.61,98665,203,,,,V K ,20110600,095875,P,0, 0.00, 0.61,98665,203,,,,V K ,20110600,096000,C,26650, 1.00, 0.63,98665,203,,,,V K ,20110600,096000,P,0, 0.00, 0.63,98665,203,,,,V K ,20110600,096125,C,25400, 1.00, 0.68,98665,203,,,,V K ,20110600,096125,P,0, 0.00, 0.68,98665,203,,,,V K ,20110600,096250,C,24150, 1.00, 0.76,98665,203,,,,V K ,20110600,096250,P,0, 0.00, 0.76,98665,203,,,,V K ,20110600,096375,C,22900, 1.00, 0.86,98665,203,,,,V K ,20110600,096375,P,0, 0.00, 0.86,98665,203,,,,V K ,20110600,096500,C,21700, 0.99, 1.06,98665,203,,,,V K ,20110600,096500,P,50,-0.01, 1.06,98665,203,,,,V K ,20110600,096625,C,20500, 0.98, 1.15,98665,203,,,,V K ,20110600,096625,P,100,-0.02, 1.15,98665,203,,,,V K ,20110600,096750,C,19300, 0.97, 1.18,98665,203,,,,V K ,20110600,096750,P,150,-0.03, 1.18,98665,203,,,,V K ,20110600,096875,C,18100, 0.96, 1.19,98665,203,,,,V K ,20110600,096875,P,200,-0.04, 1.19,98665,203,,,,V K ,20110600,097000,C,16900, 0.95, 1.18,98665,203,,,,V K ,20110600,097000,P,250,-0.05, 1.18,98665,203,,,,V K ,20110600,097125,C,15700, 0.93, 1.17,98665,203,,,,V K ,20110600,097125,P,300,-0.07, 1.17,98665,203,,,,V K ,20110600,097250,C,14500, 0.92, 1.14,98665,203,,,,V K ,20110600,097250,P,350,-0.08, 1.14,98665,203,,,,V K ,20110600,097375,C,13300, 0.91, 1.10,98665,203,,,,V K ,20110600,097375,P,400,-0.09, 1.10,98665,203,,,,V K ,20110600,097500,C,12150, 0.89, 1.07,98665,203,,,,V K ,20110600,097500,P,500,-0.11, 1.07,98665,203,,,,V K ,20110600,097625,C,11000, 0.87, 1.04,98665,203,,,,V K ,20110600,097625,P,600,-0.13, 1.04,98665,203,,,,V K ,20110600,097750,C,9850, 0.85, 1.01,98665,203,,,,V K ,20110600,097750,P,700,-0.15, 1.01,98665,203,,,,V K ,20110600,097875,C,8750, 0.82, 0.99,98665,203,,,,V K ,20110600,097875,P,850,-0.18, 0.99,98665,203,,,,V K ,20110600,098000,C,7700, 0.78, 0.97,98665,203,,,,V K ,20110600,098000,P,1050,-0.22, 0.97,98665,203,,,,V K ,20110600,098125,C,6650, 0.75, 0.94,98665,203,,,,V K ,20110600,098125,P,1250,-0.25, 0.94,98665,203,,,,V K ,20110600,098250,C,5700, 0.70, 0.91,98665,203,,,,V K ,20110600,098250,P,1550,-0.30, 0.91,98665,203,,,,V K ,20110600,098375,C,4800, 0.65, 0.89,98665,203,,,,V K ,20110600,098375,P,1900,-0.35, 0.89,98665,203,,,,V K ,20110600,098500,C,3900, 0.59, 0.86,98665,203,,,,V K ,20110600,098500,P,2250,-0.41, 0.86,98665,203,,,,V K ,20110600,098625,C,3150, 0.52, 0.83,98665,203,,,,V K ,20110600,098625,P,2750,-0.48, 0.83,98665,203,,,,V K ,20110600,098750,C,2450, 0.45, 0.81,98665,203,,,,V K ,20110600,098750,P,3300,-0.55, 0.81,98665,203,,,,V K ,20110600,098875,C,1800, 0.38, 0.78,98665,203,,,,V K ,20110600,098875,P,3900,-0.62, 0.78,98665,203,,,,V K ,20110600,099000,C,1300, 0.31, 0.75,98665,203,,,,V K ,20110600,099000,P,4650,-0.69, 0.75,98665,203,,,,V K ,20110600,099125,C,900, 0.24, 0.74,98665,203,,,,V K ,20110600,099125,P,5500,-0.76, 0.74,98665,203,,,,V K ,20110600,099250,C,650, 0.18, 0.73,98665,203,,,,V K ,20110600,099250,P,6500,-0.82, 0.73,98665,203,,,,V K ,20110600,099375,C,450, 0.14, 0.73,98665,203,,,,V K ,20110600,099375,P,7550,-0.86, 0.73,98665,203,,,,V K ,20110600,099500,C,300, 0.10, 0.74,98665,203,,,,V K ,20110600,099500,P,8650,-0.90, 0.74,98665,203,,,,V K2 ,20100900,094000,C,45750, 1.00, 0.64,98575,11,,,,V K2 ,20100900,094000,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,094125,C,44500, 1.00, 0.64,98575,11,,,,V K2 ,20100900,094125,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,094250,C,43250, 1.00, 0.64,98575,11,,,,V K2 ,20100900,094250,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,094375,C,42000, 1.00, 0.64,98575,11,,,,V K2 ,20100900,094375,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,094500,C,40750, 1.00, 0.64,98575,11,,,,V K2 ,20100900,094500,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,094625,C,39500, 1.00, 0.64,98575,11,,,,V K2 ,20100900,094625,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,094750,C,38250, 1.00, 0.64,98575,11,,,,V K2 ,20100900,094750,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,094875,C,37000, 1.00, 0.64,98575,11,,,,V K2 ,20100900,094875,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,095000,C,35750, 1.00, 0.64,98575,11,,,,V K2 ,20100900,095000,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,095125,C,34500, 1.00, 0.64,98575,11,,,,V K2 ,20100900,095125,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,095250,C,33250, 1.00, 0.64,98575,11,,,,V K2 ,20100900,095250,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,095375,C,32000, 1.00, 0.64,98575,11,,,,V K2 ,20100900,095375,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,095500,C,30750, 1.00, 0.64,98575,11,,,,V K2 ,20100900,095500,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,095625,C,29500, 1.00, 0.64,98575,11,,,,V K2 ,20100900,095625,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,095750,C,28250, 1.00, 0.64,98575,11,,,,V K2 ,20100900,095750,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,095875,C,27000, 1.00, 0.64,98575,11,,,,V K2 ,20100900,095875,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,096000,C,25750, 1.00, 0.64,98575,11,,,,V K2 ,20100900,096000,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,096125,C,24500, 1.00, 0.64,98575,11,,,,V K2 ,20100900,096125,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,096250,C,23250, 1.00, 0.64,98575,11,,,,V K2 ,20100900,096250,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,096375,C,22000, 1.00, 0.64,98575,11,,,,V K2 ,20100900,096375,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,096500,C,20750, 1.00, 0.64,98575,11,,,,V K2 ,20100900,096500,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,096625,C,19500, 1.00, 0.64,98575,11,,,,V K2 ,20100900,096625,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,096750,C,18250, 1.00, 0.64,98575,11,,,,V K2 ,20100900,096750,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,096875,C,17000, 1.00, 0.64,98575,11,,,,V K2 ,20100900,096875,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,097000,C,15750, 1.00, 0.64,98575,11,,,,V K2 ,20100900,097000,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,097125,C,14500, 1.00, 0.64,98575,11,,,,V K2 ,20100900,097125,P,0, 0.00, 0.64,98575,11,,,,V K2 ,20100900,097250,C,13250, 1.00, 0.67,98575,11,,,,V K2 ,20100900,097250,P,0, 0.00, 0.67,98575,11,,,,V K2 ,20100900,097375,C,12000, 1.00, 0.71,98575,11,,,,V K2 ,20100900,097375,P,0, 0.00, 0.71,98575,11,,,,V K2 ,20100900,097500,C,10750, 1.00, 0.76,98575,11,,,,V K2 ,20100900,097500,P,0, 0.00, 0.76,98575,11,,,,V K2 ,20100900,097625,C,9500, 1.00, 0.78,98575,11,,,,V K2 ,20100900,097625,P,0, 0.00, 0.78,98575,11,,,,V K2 ,20100900,097750,C,8250, 1.00, 0.76,98575,11,,,,V K2 ,20100900,097750,P,0, 0.00, 0.76,98575,11,,,,V K2 ,20100900,097875,C,7000, 1.00, 0.75,98575,11,,,,V K2 ,20100900,097875,P,0, 0.00, 0.75,98575,11,,,,V K2 ,20100900,098000,C,5750, 1.00, 0.75,98575,11,,,,V K2 ,20100900,098000,P,0, 0.00, 0.75,98575,11,,,,V K2 ,20100900,098125,C,4500, 1.00, 0.74,98575,11,,,,V K2 ,20100900,098125,P,0, 0.00, 0.74,98575,11,,,,V K2 ,20100900,098250,C,3250, 0.98, 0.74,98575,11,,,,V K2 ,20100900,098250,P,0,-0.02, 0.74,98575,11,,,,V K2 ,20100900,098375,C,2100, 0.89, 0.74,98575,11,,,,V K2 ,20100900,098375,P,100,-0.11, 0.74,98575,11,,,,V K2 ,20100900,098500,C,1100, 0.68, 0.73,98575,11,,,,V K2 ,20100900,098500,P,350,-0.32, 0.73,98575,11,,,,V K2 ,20100900,098625,C,400, 0.38, 0.72,98575,11,,,,V K2 ,20100900,098625,P,900,-0.62, 0.72,98575,11,,,,V K2 ,20100900,098750,C,100, 0.13, 0.72,98575,11,,,,V K2 ,20100900,098750,P,1850,-0.87, 0.72,98575,11,,,,V K2 ,20100900,098875,C,0, 0.03, 0.71,98575,11,,,,V K2 ,20100900,098875,P,3000,-0.97, 0.71,98575,11,,,,V K2 ,20100900,099000,C,0, 0.00, 0.70,98575,11,,,,V K2 ,20100900,099000,P,4250,-1.00, 0.70,98575,11,,,,V K2 ,20100900,099125,C,0, 0.00, 0.69,98575,11,,,,V K2 ,20100900,099125,P,5500,-1.00, 0.69,98575,11,,,,V K2 ,20100900,099250,C,0, 0.00, 0.68,98575,11,,,,V K2 ,20100900,099250,P,6750,-1.00, 0.68,98575,11,,,,V K2 ,20100900,099375,C,0, 0.00, 0.67,98575,11,,,,V K2 ,20100900,099375,P,8000,-1.00, 0.67,98575,11,,,,V K2 ,20100900,099500,C,0, 0.00, 0.67,98575,11,,,,V K2 ,20100900,099500,P,9250,-1.00, 0.67,98575,11,,,,V K2 ,20101000,097000,C,14600, 1.00, 0.72,98460,36,,,,V K2 ,20101000,097000,P,0, 0.00, 0.72,98460,36,,,,V K2 ,20101000,097125,C,13350, 1.00, 0.75,98460,36,,,,V K2 ,20101000,097125,P,0, 0.00, 0.75,98460,36,,,,V K2 ,20101000,097250,C,12100, 1.00, 0.79,98460,36,,,,V K2 ,20101000,097250,P,0, 0.00, 0.79,98460,36,,,,V K2 ,20101000,097375,C,10850, 1.00, 0.80,98460,36,,,,V K2 ,20101000,097375,P,0, 0.00, 0.80,98460,36,,,,V K2 ,20101000,097500,C,9600, 1.00, 0.81,98460,36,,,,V K2 ,20101000,097500,P,0, 0.00, 0.81,98460,36,,,,V K2 ,20101000,097625,C,8350, 1.00, 0.81,98460,36,,,,V K2 ,20101000,097625,P,0, 0.00, 0.81,98460,36,,,,V K2 ,20101000,097750,C,7100, 0.99, 0.81,98460,36,,,,V K2 ,20101000,097750,P,0,-0.01, 0.81,98460,36,,,,V K2 ,20101000,097875,C,5900, 0.97, 0.81,98460,36,,,,V K2 ,20101000,097875,P,50,-0.03, 0.81,98460,36,,,,V K2 ,20101000,098000,C,4700, 0.93, 0.81,98460,36,,,,V K2 ,20101000,098000,P,100,-0.07, 0.81,98460,36,,,,V K2 ,20101000,098125,C,3550, 0.86, 0.81,98460,36,,,,V K2 ,20101000,098125,P,200,-0.14, 0.81,98460,36,,,,V K2 ,20101000,098250,C,2550, 0.76, 0.81,98460,36,,,,V K2 ,20101000,098250,P,450,-0.24, 0.81,98460,36,,,,V K2 ,20101000,098375,C,1700, 0.61, 0.81,98460,36,,,,V K2 ,20101000,098375,P,850,-0.39, 0.81,98460,36,,,,V K2 ,20101000,098500,C,1050, 0.45, 0.81,98460,36,,,,V K2 ,20101000,098500,P,1450,-0.55, 0.81,98460,36,,,,V K2 ,20101000,098625,C,550, 0.30, 0.81,98460,36,,,,V K2 ,20101000,098625,P,2200,-0.70, 0.81,98460,36,,,,V K2 ,20101000,098750,C,300, 0.17, 0.81,98460,36,,,,V K2 ,20101000,098750,P,3200,-0.83, 0.81,98460,36,,,,V K2 ,20101000,098875,C,100, 0.09, 0.82,98460,36,,,,V K2 ,20101000,098875,P,4250,-0.91, 0.82,98460,36,,,,V K2 ,20101000,099000,C,50, 0.02, 0.73,98460,36,,,,V K2 ,20101000,099000,P,5450,-0.98, 0.73,98460,36,,,,V K2 ,20101000,099125,C,0, 0.01, 0.81,98460,36,,,,V K2 ,20101000,099125,P,6650,-0.99, 0.81,98460,36,,,,V K2 ,20101000,099250,C,0, 0.00, 0.79,98460,36,,,,V K2 ,20101000,099250,P,7900,-1.00, 0.79,98460,36,,,,V K2 ,20101100,097375,C,10850, 1.00, 0.79,98460,56,,,,V K2 ,20101100,097375,P,0, 0.00, 0.79,98460,56,,,,V K2 ,20101100,097500,C,9600, 1.00, 0.80,98460,56,,,,V K2 ,20101100,097500,P,0, 0.00, 0.80,98460,56,,,,V K2 ,20101100,097625,C,8350, 0.99, 0.83,98460,56,,,,V K2 ,20101100,097625,P,0,-0.01, 0.83,98460,56,,,,V K2 ,20101100,097750,C,7150, 0.97, 0.83,98460,56,,,,V K2 ,20101100,097750,P,50,-0.03, 0.83,98460,56,,,,V K2 ,20101100,097875,C,5950, 0.93, 0.85,98460,56,,,,V K2 ,20101100,097875,P,100,-0.07, 0.85,98460,56,,,,V K2 ,20101100,098000,C,4800, 0.89, 0.80,98460,56,,,,V K2 ,20101100,098000,P,200,-0.11, 0.80,98460,56,,,,V K2 ,20101100,098125,C,3700, 0.82, 0.80,98460,56,,,,V K2 ,20101100,098125,P,350,-0.18, 0.80,98460,56,,,,V K2 ,20101100,098250,C,2750, 0.72, 0.79,98460,56,,,,V K2 ,20101100,098250,P,650,-0.28, 0.79,98460,56,,,,V K2 ,20101100,098375,C,1950, 0.59, 0.79,98460,56,,,,V K2 ,20101100,098375,P,1100,-0.41, 0.79,98460,56,,,,V K2 ,20101100,098500,C,1250, 0.46, 0.79,98460,56,,,,V K2 ,20101100,098500,P,1650,-0.54, 0.79,98460,56,,,,V K2 ,20101100,098625,C,800, 0.33, 0.79,98460,56,,,,V K2 ,20101100,098625,P,2450,-0.67, 0.79,98460,56,,,,V K2 ,20101100,098750,C,450, 0.21, 0.79,98460,56,,,,V K2 ,20101100,098750,P,3350,-0.79, 0.79,98460,56,,,,V K2 ,20101100,098875,C,250, 0.13, 0.79,98460,56,,,,V K2 ,20101100,098875,P,4400,-0.87, 0.79,98460,56,,,,V K2 ,20101100,099000,C,100, 0.07, 0.78,98460,56,,,,V K2 ,20101100,099000,P,5500,-0.93, 0.78,98460,56,,,,V K2 ,20101100,099125,C,50, 0.03, 0.78,98460,56,,,,V K2 ,20101100,099125,P,6700,-0.97, 0.78,98460,56,,,,V K2 ,20101100,099250,C,0, 0.01, 0.75,98460,56,,,,V K2 ,20101100,099250,P,7900,-0.99, 0.75,98460,56,,,,V K2 ,20101100,099375,C,0, 0.01, 0.78,98460,56,,,,V K2 ,20101100,099375,P,9150,-0.99, 0.78,98460,56,,,,V K2 ,20101200,096000,C,24600, 1.00, 0.58,98460,76,,,,V K2 ,20101200,096000,P,0, 0.00, 0.58,98460,76,,,,V K2 ,20101200,096125,C,23350, 1.00, 0.58,98460,76,,,,V K2 ,20101200,096125,P,0, 0.00, 0.58,98460,76,,,,V K2 ,20101200,096250,C,22100, 1.00, 0.58,98460,76,,,,V K2 ,20101200,096250,P,0, 0.00, 0.58,98460,76,,,,V K2 ,20101200,096375,C,20850, 1.00, 0.58,98460,76,,,,V K2 ,20101200,096375,P,0, 0.00, 0.58,98460,76,,,,V K2 ,20101200,096500,C,19600, 1.00, 0.59,98460,76,,,,V K2 ,20101200,096500,P,0, 0.00, 0.59,98460,76,,,,V K2 ,20101200,096625,C,18350, 1.00, 0.64,98460,76,,,,V K2 ,20101200,096625,P,0, 0.00, 0.64,98460,76,,,,V K2 ,20101200,096750,C,17100, 1.00, 0.69,98460,76,,,,V K2 ,20101200,096750,P,0, 0.00, 0.69,98460,76,,,,V K2 ,20101200,096875,C,15850, 1.00, 0.77,98460,76,,,,V K2 ,20101200,096875,P,0, 0.00, 0.77,98460,76,,,,V K2 ,20101200,097000,C,14600, 1.00, 0.80,98460,76,,,,V K2 ,20101200,097000,P,0, 0.00, 0.80,98460,76,,,,V K2 ,20101200,097125,C,13350, 1.00, 0.79,98460,76,,,,V K2 ,20101200,097125,P,0, 0.00, 0.79,98460,76,,,,V K2 ,20101200,097250,C,12100, 1.00, 0.79,98460,76,,,,V K2 ,20101200,097250,P,0, 0.00, 0.79,98460,76,,,,V K2 ,20101200,097375,C,10850, 1.00, 0.79,98460,76,,,,V K2 ,20101200,097375,P,0, 0.00, 0.79,98460,76,,,,V K2 ,20101200,097500,C,9600, 0.99, 0.77,98460,76,,,,V K2 ,20101200,097500,P,0,-0.01, 0.77,98460,76,,,,V K2 ,20101200,097625,C,8400, 0.97, 0.80,98460,76,,,,V K2 ,20101200,097625,P,50,-0.03, 0.80,98460,76,,,,V K2 ,20101200,097750,C,7200, 0.95, 0.81,98460,76,,,,V K2 ,20101200,097750,P,100,-0.05, 0.81,98460,76,,,,V K2 ,20101200,097875,C,6000, 0.92, 0.79,98460,76,,,,V K2 ,20101200,097875,P,150,-0.08, 0.79,98460,76,,,,V K2 ,20101200,098000,C,4900, 0.86, 0.78,98460,76,,,,V K2 ,20101200,098000,P,300,-0.14, 0.78,98460,76,,,,V K2 ,20101200,098125,C,3850, 0.79, 0.78,98460,76,,,,V K2 ,20101200,098125,P,500,-0.21, 0.78,98460,76,,,,V K2 ,20101200,098250,C,2900, 0.69, 0.77,98460,76,,,,V K2 ,20101200,098250,P,800,-0.31, 0.77,98460,76,,,,V K2 ,20101200,098375,C,2100, 0.58, 0.77,98460,76,,,,V K2 ,20101200,098375,P,1250,-0.42, 0.77,98460,76,,,,V K2 ,20101200,098500,C,1450, 0.46, 0.77,98460,76,,,,V K2 ,20101200,098500,P,1850,-0.54, 0.77,98460,76,,,,V K2 ,20101200,098625,C,950, 0.35, 0.77,98460,76,,,,V K2 ,20101200,098625,P,2600,-0.65, 0.77,98460,76,,,,V K2 ,20101200,098750,C,600, 0.24, 0.76,98460,76,,,,V K2 ,20101200,098750,P,3500,-0.76, 0.76,98460,76,,,,V K2 ,20101200,098875,C,350, 0.16, 0.76,98460,76,,,,V K2 ,20101200,098875,P,4500,-0.84, 0.76,98460,76,,,,V K2 ,20101200,099000,C,200, 0.09, 0.76,98460,76,,,,V K2 ,20101200,099000,P,5600,-0.91, 0.76,98460,76,,,,V K2 ,20101200,099125,C,100, 0.05, 0.74,98460,76,,,,V K2 ,20101200,099125,P,6750,-0.95, 0.74,98460,76,,,,V K2 ,20101200,099250,C,0, 0.01, 0.66,98460,76,,,,V K2 ,20101200,099250,P,7900,-0.99, 0.66,98460,76,,,,V K2 ,20101200,099375,C,0, 0.00, 0.65,98460,76,,,,V K2 ,20101200,099375,P,9150,-1.00, 0.65,98460,76,,,,V K2 ,20101200,099500,C,0, 0.00, 0.65,98460,76,,,,V K2 ,20101200,099500,P,10400,-1.00, 0.65,98460,76,,,,V K2 ,20110300,095000,C,33700, 1.00, 0.56,98370,140,,,,V K2 ,20110300,095000,P,0, 0.00, 0.56,98370,140,,,,V K2 ,20110300,095125,C,32450, 1.00, 0.56,98370,140,,,,V K2 ,20110300,095125,P,0, 0.00, 0.56,98370,140,,,,V K2 ,20110300,095250,C,31200, 1.00, 0.56,98370,140,,,,V K2 ,20110300,095250,P,0, 0.00, 0.56,98370,140,,,,V K2 ,20110300,095375,C,29950, 1.00, 0.56,98370,140,,,,V K2 ,20110300,095375,P,0, 0.00, 0.56,98370,140,,,,V K2 ,20110300,095500,C,28700, 1.00, 0.56,98370,140,,,,V K2 ,20110300,095500,P,0, 0.00, 0.56,98370,140,,,,V K2 ,20110300,095625,C,27450, 1.00, 0.56,98370,140,,,,V K2 ,20110300,095625,P,0, 0.00, 0.56,98370,140,,,,V K2 ,20110300,095750,C,26200, 1.00, 0.56,98370,140,,,,V K2 ,20110300,095750,P,0, 0.00, 0.56,98370,140,,,,V K2 ,20110300,095875,C,24950, 1.00, 0.56,98370,140,,,,V K2 ,20110300,095875,P,0, 0.00, 0.56,98370,140,,,,V K2 ,20110300,096000,C,23700, 1.00, 0.58,98370,140,,,,V K2 ,20110300,096000,P,0, 0.00, 0.58,98370,140,,,,V K2 ,20110300,096125,C,22450, 1.00, 0.61,98370,140,,,,V K2 ,20110300,096125,P,0, 0.00, 0.61,98370,140,,,,V K2 ,20110300,096250,C,21200, 1.00, 0.66,98370,140,,,,V K2 ,20110300,096250,P,0, 0.00, 0.66,98370,140,,,,V K2 ,20110300,096375,C,19950, 1.00, 0.71,98370,140,,,,V K2 ,20110300,096375,P,0, 0.00, 0.71,98370,140,,,,V K2 ,20110300,096500,C,18700, 1.00, 0.75,98370,140,,,,V K2 ,20110300,096500,P,0, 0.00, 0.75,98370,140,,,,V K2 ,20110300,096625,C,17450, 1.00, 0.77,98370,140,,,,V K2 ,20110300,096625,P,0, 0.00, 0.77,98370,140,,,,V K2 ,20110300,096750,C,16200, 1.00, 0.79,98370,140,,,,V K2 ,20110300,096750,P,0, 0.00, 0.79,98370,140,,,,V K2 ,20110300,096875,C,14950, 0.99, 0.81,98370,140,,,,V K2 ,20110300,096875,P,0,-0.01, 0.81,98370,140,,,,V K2 ,20110300,097000,C,13700, 0.99, 0.81,98370,140,,,,V K2 ,20110300,097000,P,0,-0.01, 0.81,98370,140,,,,V K2 ,20110300,097125,C,12500, 0.98, 0.88,98370,140,,,,V K2 ,20110300,097125,P,50,-0.02, 0.88,98370,140,,,,V K2 ,20110300,097250,C,11300, 0.96, 0.88,98370,140,,,,V K2 ,20110300,097250,P,100,-0.04, 0.88,98370,140,,,,V K2 ,20110300,097375,C,10100, 0.94, 0.88,98370,140,,,,V K2 ,20110300,097375,P,150,-0.06, 0.88,98370,140,,,,V K2 ,20110300,097500,C,8950, 0.92, 0.88,98370,140,,,,V K2 ,20110300,097500,P,250,-0.08, 0.88,98370,140,,,,V K2 ,20110300,097625,C,7850, 0.88, 0.88,98370,140,,,,V K2 ,20110300,097625,P,400,-0.12, 0.88,98370,140,,,,V K2 ,20110300,097750,C,6750, 0.84, 0.88,98370,140,,,,V K2 ,20110300,097750,P,550,-0.16, 0.88,98370,140,,,,V K2 ,20110300,097875,C,5750, 0.78, 0.88,98370,140,,,,V K2 ,20110300,097875,P,800,-0.22, 0.88,98370,140,,,,V K2 ,20110300,098000,C,4800, 0.72, 0.88,98370,140,,,,V K2 ,20110300,098000,P,1100,-0.28, 0.88,98370,140,,,,V K2 ,20110300,098125,C,3950, 0.65, 0.88,98370,140,,,,V K2 ,20110300,098125,P,1500,-0.35, 0.88,98370,140,,,,V K2 ,20110300,098250,C,3200, 0.58, 0.88,98370,140,,,,V K2 ,20110300,098250,P,2000,-0.42, 0.88,98370,140,,,,V K2 ,20110300,098375,C,2500, 0.50, 0.88,98370,140,,,,V K2 ,20110300,098375,P,2550,-0.50, 0.88,98370,140,,,,V K2 ,20110300,098500,C,1950, 0.42, 0.88,98370,140,,,,V K2 ,20110300,098500,P,3250,-0.58, 0.88,98370,140,,,,V K2 ,20110300,098625,C,1450, 0.35, 0.88,98370,140,,,,V K2 ,20110300,098625,P,4000,-0.65, 0.88,98370,140,,,,V K2 ,20110300,098750,C,1100, 0.28, 0.88,98370,140,,,,V K2 ,20110300,098750,P,4900,-0.72, 0.88,98370,140,,,,V K2 ,20110300,098875,C,800, 0.22, 0.88,98370,140,,,,V K2 ,20110300,098875,P,5850,-0.78, 0.88,98370,140,,,,V K2 ,20110300,099000,C,500, 0.16, 0.86,98370,140,,,,V K2 ,20110300,099000,P,6800,-0.84, 0.86,98370,140,,,,V K2 ,20110300,099125,C,350, 0.11, 0.85,98370,140,,,,V K2 ,20110300,099125,P,7900,-0.89, 0.85,98370,140,,,,V K2 ,20110300,099250,C,200, 0.07, 0.82,98370,140,,,,V K2 ,20110300,099250,P,9000,-0.93, 0.82,98370,140,,,,V K2 ,20110300,099375,C,50, 0.03, 0.75,98370,140,,,,V K2 ,20110300,099375,P,10100,-0.97, 0.75,98370,140,,,,V K2 ,20110300,099500,C,0, 0.01, 0.70,98370,140,,,,V K2 ,20110300,099500,P,11300,-0.99, 0.70,98370,140,,,,V K2 ,20110600,096000,C,22600, 1.00, 0.72,98260,203,,,,V K2 ,20110600,096000,P,0, 0.00, 0.72,98260,203,,,,V K2 ,20110600,096125,C,21350, 1.00, 0.74,98260,203,,,,V K2 ,20110600,096125,P,0, 0.00, 0.74,98260,203,,,,V K2 ,20110600,096250,C,20100, 1.00, 0.77,98260,203,,,,V K2 ,20110600,096250,P,0, 0.00, 0.77,98260,203,,,,V K2 ,20110600,096375,C,18850, 1.00, 0.81,98260,203,,,,V K2 ,20110600,096375,P,0, 0.00, 0.81,98260,203,,,,V K2 ,20110600,096500,C,17600, 0.99, 0.85,98260,203,,,,V K2 ,20110600,096500,P,0,-0.01, 0.85,98260,203,,,,V K2 ,20110600,096625,C,16400, 0.98, 0.91,98260,203,,,,V K2 ,20110600,096625,P,50,-0.02, 0.91,98260,203,,,,V K2 ,20110600,096750,C,15200, 0.97, 0.93,98260,203,,,,V K2 ,20110600,096750,P,100,-0.03, 0.93,98260,203,,,,V K2 ,20110600,096875,C,14000, 0.96, 0.94,98260,203,,,,V K2 ,20110600,096875,P,150,-0.04, 0.94,98260,203,,,,V K2 ,20110600,097000,C,12800, 0.94, 0.93,98260,203,,,,V K2 ,20110600,097000,P,200,-0.06, 0.93,98260,203,,,,V K2 ,20110600,097125,C,11650, 0.92, 0.94,98260,203,,,,V K2 ,20110600,097125,P,300,-0.08, 0.94,98260,203,,,,V K2 ,20110600,097250,C,10500, 0.89, 0.94,98260,203,,,,V K2 ,20110600,097250,P,400,-0.11, 0.94,98260,203,,,,V K2 ,20110600,097375,C,9450, 0.86, 0.94,98260,203,,,,V K2 ,20110600,097375,P,600,-0.14, 0.94,98260,203,,,,V K2 ,20110600,097500,C,8400, 0.82, 0.94,98260,203,,,,V K2 ,20110600,097500,P,800,-0.18, 0.94,98260,203,,,,V K2 ,20110600,097625,C,7400, 0.78, 0.94,98260,203,,,,V K2 ,20110600,097625,P,1050,-0.22, 0.94,98260,203,,,,V K2 ,20110600,097750,C,6450, 0.73, 0.94,98260,203,,,,V K2 ,20110600,097750,P,1350,-0.27, 0.94,98260,203,,,,V K2 ,20110600,097875,C,5550, 0.68, 0.94,98260,203,,,,V K2 ,20110600,097875,P,1700,-0.32, 0.94,98260,203,,,,V K2 ,20110600,098000,C,4750, 0.63, 0.94,98260,203,,,,V K2 ,20110600,098000,P,2150,-0.37, 0.94,98260,203,,,,V K2 ,20110600,098125,C,4000, 0.57, 0.94,98260,203,,,,V K2 ,20110600,098125,P,2650,-0.43, 0.94,98260,203,,,,V K2 ,20110600,098250,C,3300, 0.51, 0.94,98260,203,,,,V K2 ,20110600,098250,P,3200,-0.49, 0.94,98260,203,,,,V K2 ,20110600,098375,C,2750, 0.45, 0.94,98260,203,,,,V K2 ,20110600,098375,P,3900,-0.55, 0.94,98260,203,,,,V K2 ,20110600,098500,C,2200, 0.39, 0.94,98260,203,,,,V K2 ,20110600,098500,P,4600,-0.61, 0.94,98260,203,,,,V K2 ,20110600,098625,C,1750, 0.33, 0.93,98260,203,,,,V K2 ,20110600,098625,P,5400,-0.67, 0.93,98260,203,,,,V K2 ,20110600,098750,C,1400, 0.28, 0.94,98260,203,,,,V K2 ,20110600,098750,P,6300,-0.72, 0.94,98260,203,,,,V K2 ,20110600,098875,C,1050, 0.23, 0.92,98260,203,,,,V K2 ,20110600,098875,P,7200,-0.77, 0.92,98260,203,,,,V K2 ,20110600,099000,C,800, 0.18, 0.91,98260,203,,,,V K2 ,20110600,099000,P,8200,-0.82, 0.91,98260,203,,,,V K2 ,20110600,099125,C,550, 0.14, 0.91,98260,203,,,,V K2 ,20110600,099125,P,9200,-0.86, 0.91,98260,203,,,,V K2 ,20110600,099250,C,400, 0.10, 0.89,98260,203,,,,V K2 ,20110600,099250,P,10300,-0.90, 0.89,98260,203,,,,V K2 ,20110600,099375,C,250, 0.08, 0.89,98260,203,,,,V K2 ,20110600,099375,P,11400,-0.92, 0.89,98260,203,,,,V K2 ,20110600,099500,C,150, 0.05, 0.87,98260,203,,,,V K2 ,20110600,099500,P,12550,-0.95, 0.87,98260,203,,,,V J ,20100900,000000,F,99650, 0.00,,,11,,,,V J ,20101200,000000,F,99685, 0.00,,,76,,,,V J ,20110300,000000,F,99715, 0.00,,,140,,,,V J ,20110600,000000,F,99725, 0.00,,,203,,,,V J ,20110900,000000,F,99730, 0.00,,,272,,,,V J ,20111200,000000,F,99730, 0.00,,,338,,,,V J ,20120300,000000,F,99715, 0.00,,,400,,,,V J ,20120600,000000,F,99705, 0.00,,,463,,,,V J ,20120900,000000,F,99675, 0.00,,,528,,,,V J ,20121200,000000,F,99660, 0.00,,,593,,,,V J ,20130300,000000,F,99645, 0.00,,,655,,,,V J ,20130600,000000,F,99630, 0.00,,,718,,,,V L ,20100900,000000,F,99270, 0.00,,,13,,,,V L ,20100900,090500,C,87700, 1.00, 0.70,99270,13,,,,V L ,20100900,090500,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,090625,C,86450, 1.00, 0.70,99270,13,,,,V L ,20100900,090625,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,090750,C,85200, 1.00, 0.70,99270,13,,,,V L ,20100900,090750,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,090875,C,83950, 1.00, 0.70,99270,13,,,,V L ,20100900,090875,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,091000,C,82700, 1.00, 0.70,99270,13,,,,V L ,20100900,091000,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,091125,C,81450, 1.00, 0.70,99270,13,,,,V L ,20100900,091125,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,091250,C,80200, 1.00, 0.70,99270,13,,,,V L ,20100900,091250,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,091375,C,78950, 1.00, 0.70,99270,13,,,,V L ,20100900,091375,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,091500,C,77700, 1.00, 0.70,99270,13,,,,V L ,20100900,091500,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,091625,C,76450, 1.00, 0.70,99270,13,,,,V L ,20100900,091625,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,091750,C,75200, 1.00, 0.70,99270,13,,,,V L ,20100900,091750,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,091875,C,73950, 1.00, 0.70,99270,13,,,,V L ,20100900,091875,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,092000,C,72700, 1.00, 0.70,99270,13,,,,V L ,20100900,092000,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,092125,C,71450, 1.00, 0.70,99270,13,,,,V L ,20100900,092125,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,092250,C,70200, 1.00, 0.70,99270,13,,,,V L ,20100900,092250,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,092375,C,68950, 1.00, 0.70,99270,13,,,,V L ,20100900,092375,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,092500,C,67700, 1.00, 0.70,99270,13,,,,V L ,20100900,092500,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,092625,C,66450, 1.00, 0.70,99270,13,,,,V L ,20100900,092625,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,092750,C,65200, 1.00, 0.70,99270,13,,,,V L ,20100900,092750,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,092875,C,63950, 1.00, 0.70,99270,13,,,,V L ,20100900,092875,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,093000,C,62700, 1.00, 0.70,99270,13,,,,V L ,20100900,093000,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,093125,C,61450, 1.00, 0.70,99270,13,,,,V L ,20100900,093125,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,093250,C,60200, 1.00, 0.70,99270,13,,,,V L ,20100900,093250,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,093375,C,58950, 1.00, 0.70,99270,13,,,,V L ,20100900,093375,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,093500,C,57700, 1.00, 0.70,99270,13,,,,V L ,20100900,093500,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,093625,C,56450, 1.00, 0.70,99270,13,,,,V L ,20100900,093625,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,093750,C,55200, 1.00, 0.70,99270,13,,,,V L ,20100900,093750,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,093875,C,53950, 1.00, 0.70,99270,13,,,,V L ,20100900,093875,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,094000,C,52700, 1.00, 0.70,99270,13,,,,V L ,20100900,094000,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,094125,C,51450, 1.00, 0.70,99270,13,,,,V L ,20100900,094125,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,094250,C,50200, 1.00, 0.70,99270,13,,,,V L ,20100900,094250,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,094375,C,48950, 1.00, 0.70,99270,13,,,,V L ,20100900,094375,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,094500,C,47700, 1.00, 0.70,99270,13,,,,V L ,20100900,094500,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,094625,C,46450, 1.00, 0.70,99270,13,,,,V L ,20100900,094625,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,094750,C,45200, 1.00, 0.70,99270,13,,,,V L ,20100900,094750,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,094875,C,43950, 1.00, 0.70,99270,13,,,,V L ,20100900,094875,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,095000,C,42700, 1.00, 0.70,99270,13,,,,V L ,20100900,095000,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,095125,C,41450, 1.00, 0.70,99270,13,,,,V L ,20100900,095125,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,095250,C,40200, 1.00, 0.70,99270,13,,,,V L ,20100900,095250,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,095375,C,38950, 1.00, 0.70,99270,13,,,,V L ,20100900,095375,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,095500,C,37700, 1.00, 0.70,99270,13,,,,V L ,20100900,095500,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,095625,C,36450, 1.00, 0.70,99270,13,,,,V L ,20100900,095625,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,095750,C,35200, 1.00, 0.70,99270,13,,,,V L ,20100900,095750,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,095875,C,33950, 1.00, 0.70,99270,13,,,,V L ,20100900,095875,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,096000,C,32700, 1.00, 0.70,99270,13,,,,V L ,20100900,096000,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,096125,C,31450, 1.00, 0.70,99270,13,,,,V L ,20100900,096125,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,096250,C,30200, 1.00, 0.70,99270,13,,,,V L ,20100900,096250,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,096375,C,28950, 1.00, 0.70,99270,13,,,,V L ,20100900,096375,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,096500,C,27700, 1.00, 0.70,99270,13,,,,V L ,20100900,096500,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,096625,C,26450, 1.00, 0.70,99270,13,,,,V L ,20100900,096625,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,096750,C,25200, 1.00, 0.70,99270,13,,,,V L ,20100900,096750,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,096875,C,23950, 1.00, 0.70,99270,13,,,,V L ,20100900,096875,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,097000,C,22700, 1.00, 0.70,99270,13,,,,V L ,20100900,097000,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,097125,C,21450, 1.00, 0.70,99270,13,,,,V L ,20100900,097125,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,097250,C,20200, 1.00, 0.70,99270,13,,,,V L ,20100900,097250,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,097375,C,18950, 1.00, 0.70,99270,13,,,,V L ,20100900,097375,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,097500,C,17700, 1.00, 0.70,99270,13,,,,V L ,20100900,097500,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,097625,C,16450, 1.00, 0.70,99270,13,,,,V L ,20100900,097625,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,097750,C,15200, 1.00, 0.70,99270,13,,,,V L ,20100900,097750,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,097875,C,13950, 1.00, 0.70,99270,13,,,,V L ,20100900,097875,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,098000,C,12700, 1.00, 0.70,99270,13,,,,V L ,20100900,098000,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,098125,C,11450, 1.00, 0.70,99270,13,,,,V L ,20100900,098125,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,098250,C,10200, 1.00, 0.70,99270,13,,,,V L ,20100900,098250,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,098375,C,8950, 1.00, 0.70,99270,13,,,,V L ,20100900,098375,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,098500,C,7700, 1.00, 0.70,99270,13,,,,V L ,20100900,098500,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,098625,C,6450, 1.00, 0.70,99270,13,,,,V L ,20100900,098625,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,098750,C,5200, 1.00, 0.70,99270,13,,,,V L ,20100900,098750,P,0, 0.00, 0.70,99270,13,,,,V L ,20100900,098875,C,3950, 0.99, 0.69,99270,13,,,,V L ,20100900,098875,P,0,-0.01, 0.69,99270,13,,,,V L ,20100900,099000,C,2725, 0.95, 0.69,99270,13,,,,V L ,20100900,099000,P,25,-0.05, 0.69,99270,13,,,,V L ,20100900,099125,C,1550, 0.86, 0.57,99270,13,,,,V L ,20100900,099125,P,100,-0.14, 0.57,99270,13,,,,V L ,20100900,099250,C,375, 0.61, 0.30,99270,13,,,,V L ,20100900,099250,P,175,-0.39, 0.30,99270,13,,,,V L ,20100900,099375,C,50, 0.10, 0.36,99270,13,,,,V L ,20100900,099375,P,1100,-0.90, 0.36,99270,13,,,,V L ,20100900,099500,C,25, 0.03, 0.52,99270,13,,,,V L ,20100900,099500,P,2325,-0.97, 0.52,99270,13,,,,V L ,20100900,099625,C,0, 0.01, 0.60,99270,13,,,,V L ,20100900,099625,P,3550,-0.99, 0.60,99270,13,,,,V L ,20100900,099750,C,0, 0.00, 0.60,99270,13,,,,V L ,20100900,099750,P,4800,-1.00, 0.60,99270,13,,,,V L ,20100900,099875,C,0, 0.00, 0.59,99270,13,,,,V L ,20100900,099875,P,6050,-1.00, 0.59,99270,13,,,,V L ,20101000,000000,F,99270, 0.00,,,38,,,,V L ,20101100,000000,F,99250, 0.00,,,58,,,,V L ,20101200,000000,F,99200, 0.00,,,78,,,,V L ,20101000,097625,C,15750, 1.00, 0.86,99200,38,,,,V L ,20101000,097625,P,0, 0.00, 0.86,99200,38,,,,V L ,20101000,097750,C,14500, 1.00, 0.86,99200,38,,,,V L ,20101000,097750,P,0, 0.00, 0.86,99200,38,,,,V L ,20101000,097875,C,13250, 1.00, 0.86,99200,38,,,,V L ,20101000,097875,P,0, 0.00, 0.86,99200,38,,,,V L ,20101000,098000,C,12000, 1.00, 0.86,99200,38,,,,V L ,20101000,098000,P,0, 0.00, 0.86,99200,38,,,,V L ,20101000,098125,C,10750, 1.00, 0.86,99200,38,,,,V L ,20101000,098125,P,0, 0.00, 0.86,99200,38,,,,V L ,20101000,098250,C,9500, 1.00, 0.86,99200,38,,,,V L ,20101000,098250,P,0, 0.00, 0.86,99200,38,,,,V L ,20101000,098375,C,8250, 0.99, 0.86,99200,38,,,,V L ,20101000,098375,P,0,-0.01, 0.86,99200,38,,,,V L ,20101000,098500,C,7025, 0.98, 0.87,99200,38,,,,V L ,20101000,098500,P,25,-0.02, 0.87,99200,38,,,,V L ,20101000,098625,C,5800, 0.96, 0.87,99200,38,,,,V L ,20101000,098625,P,50,-0.04, 0.87,99200,38,,,,V L ,20101000,098750,C,4600, 0.92, 0.83,99200,38,,,,V L ,20101000,098750,P,100,-0.08, 0.83,99200,38,,,,V L ,20101000,098875,C,3400, 0.88, 0.71,99200,38,,,,V L ,20101000,098875,P,150,-0.12, 0.71,99200,38,,,,V L ,20101000,099000,C,2225, 0.82, 0.58,99200,38,,,,V L ,20101000,099000,P,225,-0.18, 0.58,99200,38,,,,V L ,20101000,099125,C,1125, 0.67, 0.45,99200,38,,,,V L ,20101000,099125,P,375,-0.33, 0.45,99200,38,,,,V L ,20101000,099250,C,275, 0.34, 0.32,99200,38,,,,V L ,20101000,099250,P,775,-0.66, 0.32,99200,38,,,,V L ,20101000,099375,C,25, 0.06, 0.29,99200,38,,,,V L ,20101000,099375,P,1775,-0.94, 0.29,99200,38,,,,V L ,20101000,099500,C,0, 0.01, 0.36,99200,38,,,,V L ,20101000,099500,P,3000,-0.99, 0.36,99200,38,,,,V L ,20101000,099625,C,0, 0.00, 0.38,99200,38,,,,V L ,20101000,099625,P,4250,-1.00, 0.38,99200,38,,,,V L ,20101000,099750,C,0, 0.00, 0.38,99200,38,,,,V L ,20101000,099750,P,5500,-1.00, 0.38,99200,38,,,,V L ,20101000,099875,C,0, 0.00, 0.38,99200,38,,,,V L ,20101000,099875,P,6750,-1.00, 0.38,99200,38,,,,V L ,20101100,096500,C,27000, 1.00, 0.84,99200,58,,,,V L ,20101100,096500,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,096625,C,25750, 1.00, 0.84,99200,58,,,,V L ,20101100,096625,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,096750,C,24500, 1.00, 0.84,99200,58,,,,V L ,20101100,096750,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,096875,C,23250, 1.00, 0.84,99200,58,,,,V L ,20101100,096875,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,097000,C,22000, 1.00, 0.84,99200,58,,,,V L ,20101100,097000,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,097125,C,20750, 1.00, 0.84,99200,58,,,,V L ,20101100,097125,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,097250,C,19500, 1.00, 0.84,99200,58,,,,V L ,20101100,097250,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,097375,C,18250, 1.00, 0.84,99200,58,,,,V L ,20101100,097375,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,097500,C,17000, 1.00, 0.84,99200,58,,,,V L ,20101100,097500,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,097625,C,15750, 1.00, 0.84,99200,58,,,,V L ,20101100,097625,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,097750,C,14500, 1.00, 0.84,99200,58,,,,V L ,20101100,097750,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,097875,C,13250, 1.00, 0.84,99200,58,,,,V L ,20101100,097875,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,098000,C,12000, 1.00, 0.84,99200,58,,,,V L ,20101100,098000,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,098125,C,10750, 1.00, 0.84,99200,58,,,,V L ,20101100,098125,P,0, 0.00, 0.84,99200,58,,,,V L ,20101100,098250,C,9500, 0.99, 0.84,99200,58,,,,V L ,20101100,098250,P,0,-0.01, 0.84,99200,58,,,,V L ,20101100,098375,C,8275, 0.98, 0.84,99200,58,,,,V L ,20101100,098375,P,25,-0.02, 0.84,99200,58,,,,V L ,20101100,098500,C,7050, 0.96, 0.84,99200,58,,,,V L ,20101100,098500,P,50,-0.04, 0.84,99200,58,,,,V L ,20101100,098625,C,5850, 0.94, 0.80,99200,58,,,,V L ,20101100,098625,P,100,-0.06, 0.80,99200,58,,,,V L ,20101100,098750,C,4650, 0.91, 0.73,99200,58,,,,V L ,20101100,098750,P,150,-0.09, 0.73,99200,58,,,,V L ,20101100,098875,C,3475, 0.86, 0.65,99200,58,,,,V L ,20101100,098875,P,225,-0.14, 0.65,99200,58,,,,V L ,20101100,099000,C,2325, 0.78, 0.55,99200,58,,,,V L ,20101100,099000,P,325,-0.22, 0.55,99200,58,,,,V L ,20101100,099125,C,1250, 0.64, 0.43,99200,58,,,,V L ,20101100,099125,P,500,-0.36, 0.43,99200,58,,,,V L ,20101100,099250,C,400, 0.37, 0.33,99200,58,,,,V L ,20101100,099250,P,900,-0.63, 0.33,99200,58,,,,V L ,20101100,099375,C,50, 0.09, 0.28,99200,58,,,,V L ,20101100,099375,P,1800,-0.91, 0.28,99200,58,,,,V L ,20101100,099500,C,25, 0.03, 0.34,99200,58,,,,V L ,20101100,099500,P,3025,-0.97, 0.34,99200,58,,,,V L ,20101100,099625,C,0, 0.01, 0.38,99200,58,,,,V L ,20101100,099625,P,4250,-0.99, 0.38,99200,58,,,,V L ,20101100,099750,C,0, 0.00, 0.40,99200,58,,,,V L ,20101100,099750,P,5500,-1.00, 0.40,99200,58,,,,V L ,20101100,099875,C,0, 0.00, 0.40,99200,58,,,,V L ,20101100,099875,P,6750,-1.00, 0.40,99200,58,,,,V L ,20101200,089000,C,102000, 1.00, 0.81,99200,78,,,,V L ,20101200,089000,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,089125,C,100750, 1.00, 0.81,99200,78,,,,V L ,20101200,089125,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,089250,C,99500, 1.00, 0.81,99200,78,,,,V L ,20101200,089250,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,089375,C,98250, 1.00, 0.81,99200,78,,,,V L ,20101200,089375,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,089500,C,97000, 1.00, 0.81,99200,78,,,,V L ,20101200,089500,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,089625,C,95750, 1.00, 0.81,99200,78,,,,V L ,20101200,089625,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,089750,C,94500, 1.00, 0.81,99200,78,,,,V L ,20101200,089750,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,089875,C,93250, 1.00, 0.81,99200,78,,,,V L ,20101200,089875,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,090000,C,92000, 1.00, 0.81,99200,78,,,,V L ,20101200,090000,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,090125,C,90750, 1.00, 0.81,99200,78,,,,V L ,20101200,090125,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,090250,C,89500, 1.00, 0.81,99200,78,,,,V L ,20101200,090250,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,090375,C,88250, 1.00, 0.81,99200,78,,,,V L ,20101200,090375,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,090500,C,87000, 1.00, 0.81,99200,78,,,,V L ,20101200,090500,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,090625,C,85750, 1.00, 0.81,99200,78,,,,V L ,20101200,090625,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,090750,C,84500, 1.00, 0.81,99200,78,,,,V L ,20101200,090750,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,090875,C,83250, 1.00, 0.81,99200,78,,,,V L ,20101200,090875,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,091000,C,82000, 1.00, 0.81,99200,78,,,,V L ,20101200,091000,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,091125,C,80750, 1.00, 0.81,99200,78,,,,V L ,20101200,091125,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,091250,C,79500, 1.00, 0.81,99200,78,,,,V L ,20101200,091250,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,091375,C,78250, 1.00, 0.81,99200,78,,,,V L ,20101200,091375,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,091500,C,77000, 1.00, 0.81,99200,78,,,,V L ,20101200,091500,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,091625,C,75750, 1.00, 0.81,99200,78,,,,V L ,20101200,091625,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,091750,C,74500, 1.00, 0.81,99200,78,,,,V L ,20101200,091750,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,091875,C,73250, 1.00, 0.81,99200,78,,,,V L ,20101200,091875,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,092000,C,72000, 1.00, 0.81,99200,78,,,,V L ,20101200,092000,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,092125,C,70750, 1.00, 0.81,99200,78,,,,V L ,20101200,092125,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,092250,C,69500, 1.00, 0.81,99200,78,,,,V L ,20101200,092250,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,092375,C,68250, 1.00, 0.81,99200,78,,,,V L ,20101200,092375,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,092500,C,67000, 1.00, 0.81,99200,78,,,,V L ,20101200,092500,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,092625,C,65750, 1.00, 0.81,99200,78,,,,V L ,20101200,092625,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,092750,C,64500, 1.00, 0.81,99200,78,,,,V L ,20101200,092750,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,092875,C,63250, 1.00, 0.81,99200,78,,,,V L ,20101200,092875,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,093000,C,62000, 1.00, 0.81,99200,78,,,,V L ,20101200,093000,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,093125,C,60750, 1.00, 0.81,99200,78,,,,V L ,20101200,093125,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,093250,C,59500, 1.00, 0.81,99200,78,,,,V L ,20101200,093250,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,093375,C,58250, 1.00, 0.81,99200,78,,,,V L ,20101200,093375,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,093500,C,57000, 1.00, 0.81,99200,78,,,,V L ,20101200,093500,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,093625,C,55750, 1.00, 0.81,99200,78,,,,V L ,20101200,093625,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,093750,C,54500, 1.00, 0.81,99200,78,,,,V L ,20101200,093750,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,093875,C,53250, 1.00, 0.81,99200,78,,,,V L ,20101200,093875,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,094000,C,52000, 1.00, 0.81,99200,78,,,,V L ,20101200,094000,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,094125,C,50750, 1.00, 0.81,99200,78,,,,V L ,20101200,094125,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,094250,C,49500, 1.00, 0.81,99200,78,,,,V L ,20101200,094250,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,094375,C,48250, 1.00, 0.81,99200,78,,,,V L ,20101200,094375,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,094500,C,47000, 1.00, 0.81,99200,78,,,,V L ,20101200,094500,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,094625,C,45750, 1.00, 0.81,99200,78,,,,V L ,20101200,094625,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,094750,C,44500, 1.00, 0.81,99200,78,,,,V L ,20101200,094750,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,094875,C,43250, 1.00, 0.81,99200,78,,,,V L ,20101200,094875,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,095000,C,42000, 1.00, 0.81,99200,78,,,,V L ,20101200,095000,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,095125,C,40750, 1.00, 0.81,99200,78,,,,V L ,20101200,095125,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,095250,C,39500, 1.00, 0.81,99200,78,,,,V L ,20101200,095250,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,095375,C,38250, 1.00, 0.81,99200,78,,,,V L ,20101200,095375,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,095500,C,37000, 1.00, 0.81,99200,78,,,,V L ,20101200,095500,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,095625,C,35750, 1.00, 0.81,99200,78,,,,V L ,20101200,095625,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,095750,C,34500, 1.00, 0.81,99200,78,,,,V L ,20101200,095750,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,095875,C,33250, 1.00, 0.81,99200,78,,,,V L ,20101200,095875,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,096000,C,32000, 1.00, 0.81,99200,78,,,,V L ,20101200,096000,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,096125,C,30750, 1.00, 0.81,99200,78,,,,V L ,20101200,096125,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,096250,C,29500, 1.00, 0.81,99200,78,,,,V L ,20101200,096250,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,096375,C,28250, 1.00, 0.81,99200,78,,,,V L ,20101200,096375,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,096500,C,27000, 1.00, 0.81,99200,78,,,,V L ,20101200,096500,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,096625,C,25750, 1.00, 0.81,99200,78,,,,V L ,20101200,096625,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,096750,C,24500, 1.00, 0.81,99200,78,,,,V L ,20101200,096750,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,096875,C,23250, 1.00, 0.81,99200,78,,,,V L ,20101200,096875,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,097000,C,22000, 1.00, 0.81,99200,78,,,,V L ,20101200,097000,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,097125,C,20750, 1.00, 0.81,99200,78,,,,V L ,20101200,097125,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,097250,C,19500, 1.00, 0.81,99200,78,,,,V L ,20101200,097250,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,097375,C,18250, 1.00, 0.81,99200,78,,,,V L ,20101200,097375,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,097500,C,17000, 1.00, 0.81,99200,78,,,,V L ,20101200,097500,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,097625,C,15750, 1.00, 0.81,99200,78,,,,V L ,20101200,097625,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,097750,C,14500, 1.00, 0.81,99200,78,,,,V L ,20101200,097750,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,097875,C,13250, 1.00, 0.81,99200,78,,,,V L ,20101200,097875,P,0, 0.00, 0.81,99200,78,,,,V L ,20101200,098000,C,12000, 1.00, 0.82,99200,78,,,,V L ,20101200,098000,P,0, 0.00, 0.82,99200,78,,,,V L ,20101200,098125,C,10775, 0.98, 0.91,99200,78,,,,V L ,20101200,098125,P,25,-0.02, 0.91,99200,78,,,,V L ,20101200,098250,C,9550, 0.97, 0.91,99200,78,,,,V L ,20101200,098250,P,50,-0.03, 0.91,99200,78,,,,V L ,20101200,098375,C,8325, 0.96, 0.86,99200,78,,,,V L ,20101200,098375,P,75,-0.04, 0.86,99200,78,,,,V L ,20101200,098500,C,7100, 0.95, 0.80,99200,78,,,,V L ,20101200,098500,P,100,-0.05, 0.80,99200,78,,,,V L ,20101200,098625,C,5900, 0.92, 0.74,99200,78,,,,V L ,20101200,098625,P,150,-0.08, 0.74,99200,78,,,,V L ,20101200,098750,C,4700, 0.89, 0.67,99200,78,,,,V L ,20101200,098750,P,200,-0.11, 0.67,99200,78,,,,V L ,20101200,098875,C,3525, 0.84, 0.60,99200,78,,,,V L ,20101200,098875,P,275,-0.16, 0.60,99200,78,,,,V L ,20101200,099000,C,2400, 0.76, 0.52,99200,78,,,,V L ,20101200,099000,P,400,-0.24, 0.52,99200,78,,,,V L ,20101200,099125,C,1350, 0.63, 0.43,99200,78,,,,V L ,20101200,099125,P,600,-0.37, 0.43,99200,78,,,,V L ,20101200,099250,C,500, 0.39, 0.34,99200,78,,,,V L ,20101200,099250,P,1000,-0.61, 0.34,99200,78,,,,V L ,20101200,099375,C,150, 0.16, 0.32,99200,78,,,,V L ,20101200,099375,P,1900,-0.84, 0.32,99200,78,,,,V L ,20101200,099500,C,50, 0.06, 0.34,99200,78,,,,V L ,20101200,099500,P,3050,-0.94, 0.34,99200,78,,,,V L ,20101200,099625,C,25, 0.02, 0.39,99200,78,,,,V L ,20101200,099625,P,4275,-0.98, 0.39,99200,78,,,,V L ,20101200,099750,C,0, 0.01, 0.40,99200,78,,,,V L ,20101200,099750,P,5500,-0.99, 0.40,99200,78,,,,V L ,20101200,099875,C,0, 0.00, 0.40,99200,78,,,,V L ,20101200,099875,P,6750,-1.00, 0.40,99200,78,,,,V L ,20110300,000000,F,99150, 0.00,,,142,,,,V L ,20110300,090000,C,91500, 1.00, 1.06,99150,142,,,,V L ,20110300,090000,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,090125,C,90250, 1.00, 1.06,99150,142,,,,V L ,20110300,090125,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,090250,C,89000, 1.00, 1.06,99150,142,,,,V L ,20110300,090250,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,090375,C,87750, 1.00, 1.06,99150,142,,,,V L ,20110300,090375,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,090500,C,86500, 1.00, 1.06,99150,142,,,,V L ,20110300,090500,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,090625,C,85250, 1.00, 1.06,99150,142,,,,V L ,20110300,090625,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,090750,C,84000, 1.00, 1.06,99150,142,,,,V L ,20110300,090750,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,090875,C,82750, 1.00, 1.06,99150,142,,,,V L ,20110300,090875,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,091000,C,81500, 1.00, 1.06,99150,142,,,,V L ,20110300,091000,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,091125,C,80250, 1.00, 1.06,99150,142,,,,V L ,20110300,091125,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,091250,C,79000, 1.00, 1.06,99150,142,,,,V L ,20110300,091250,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,091375,C,77750, 1.00, 1.06,99150,142,,,,V L ,20110300,091375,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,091500,C,76500, 1.00, 1.06,99150,142,,,,V L ,20110300,091500,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,091625,C,75250, 1.00, 1.06,99150,142,,,,V L ,20110300,091625,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,091750,C,74000, 1.00, 1.06,99150,142,,,,V L ,20110300,091750,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,091875,C,72750, 1.00, 1.06,99150,142,,,,V L ,20110300,091875,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,092000,C,71500, 1.00, 1.06,99150,142,,,,V L ,20110300,092000,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,092125,C,70250, 1.00, 1.06,99150,142,,,,V L ,20110300,092125,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,092250,C,69000, 1.00, 1.06,99150,142,,,,V L ,20110300,092250,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,092375,C,67750, 1.00, 1.06,99150,142,,,,V L ,20110300,092375,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,092500,C,66500, 1.00, 1.06,99150,142,,,,V L ,20110300,092500,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,092625,C,65250, 1.00, 1.06,99150,142,,,,V L ,20110300,092625,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,092750,C,64000, 1.00, 1.06,99150,142,,,,V L ,20110300,092750,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,092875,C,62750, 1.00, 1.06,99150,142,,,,V L ,20110300,092875,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,093000,C,61500, 1.00, 1.06,99150,142,,,,V L ,20110300,093000,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,093125,C,60250, 1.00, 1.06,99150,142,,,,V L ,20110300,093125,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,093250,C,59000, 1.00, 1.06,99150,142,,,,V L ,20110300,093250,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,093375,C,57750, 1.00, 1.06,99150,142,,,,V L ,20110300,093375,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,093500,C,56500, 1.00, 1.06,99150,142,,,,V L ,20110300,093500,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,093625,C,55250, 1.00, 1.06,99150,142,,,,V L ,20110300,093625,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,093750,C,54000, 1.00, 1.06,99150,142,,,,V L ,20110300,093750,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,093875,C,52750, 1.00, 1.06,99150,142,,,,V L ,20110300,093875,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,094000,C,51500, 1.00, 1.06,99150,142,,,,V L ,20110300,094000,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,094125,C,50250, 1.00, 1.06,99150,142,,,,V L ,20110300,094125,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,094250,C,49000, 1.00, 1.06,99150,142,,,,V L ,20110300,094250,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,094375,C,47750, 1.00, 1.06,99150,142,,,,V L ,20110300,094375,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,094500,C,46500, 1.00, 1.06,99150,142,,,,V L ,20110300,094500,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,094625,C,45250, 1.00, 1.06,99150,142,,,,V L ,20110300,094625,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,094750,C,44000, 1.00, 1.06,99150,142,,,,V L ,20110300,094750,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,094875,C,42750, 1.00, 1.06,99150,142,,,,V L ,20110300,094875,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,095000,C,41500, 1.00, 1.06,99150,142,,,,V L ,20110300,095000,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,095125,C,40250, 1.00, 1.06,99150,142,,,,V L ,20110300,095125,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,095250,C,39000, 1.00, 1.06,99150,142,,,,V L ,20110300,095250,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,095375,C,37750, 1.00, 1.06,99150,142,,,,V L ,20110300,095375,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,095500,C,36500, 1.00, 1.06,99150,142,,,,V L ,20110300,095500,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,095625,C,35250, 1.00, 1.06,99150,142,,,,V L ,20110300,095625,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,095750,C,34000, 1.00, 1.06,99150,142,,,,V L ,20110300,095750,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,095875,C,32750, 1.00, 1.06,99150,142,,,,V L ,20110300,095875,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,096000,C,31500, 1.00, 1.06,99150,142,,,,V L ,20110300,096000,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,096125,C,30250, 1.00, 1.06,99150,142,,,,V L ,20110300,096125,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,096250,C,29000, 1.00, 1.06,99150,142,,,,V L ,20110300,096250,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,096375,C,27750, 1.00, 1.06,99150,142,,,,V L ,20110300,096375,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,096500,C,26500, 1.00, 1.06,99150,142,,,,V L ,20110300,096500,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,096625,C,25250, 1.00, 1.06,99150,142,,,,V L ,20110300,096625,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,096750,C,24000, 1.00, 1.06,99150,142,,,,V L ,20110300,096750,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,096875,C,22750, 1.00, 1.06,99150,142,,,,V L ,20110300,096875,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,097000,C,21500, 1.00, 1.06,99150,142,,,,V L ,20110300,097000,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,097125,C,20250, 1.00, 1.06,99150,142,,,,V L ,20110300,097125,P,0, 0.00, 1.06,99150,142,,,,V L ,20110300,097250,C,19025, 0.99, 1.09,99150,142,,,,V L ,20110300,097250,P,25,-0.01, 1.09,99150,142,,,,V L ,20110300,097375,C,17800, 0.98, 1.14,99150,142,,,,V L ,20110300,097375,P,50,-0.02, 1.14,99150,142,,,,V L ,20110300,097500,C,16575, 0.98, 1.13,99150,142,,,,V L ,20110300,097500,P,75,-0.02, 1.13,99150,142,,,,V L ,20110300,097625,C,15350, 0.97, 1.11,99150,142,,,,V L ,20110300,097625,P,100,-0.03, 1.11,99150,142,,,,V L ,20110300,097750,C,14125, 0.96, 1.07,99150,142,,,,V L ,20110300,097750,P,125,-0.04, 1.07,99150,142,,,,V L ,20110300,097875,C,12900, 0.95, 1.03,99150,142,,,,V L ,20110300,097875,P,150,-0.05, 1.03,99150,142,,,,V L ,20110300,098000,C,11675, 0.95, 0.98,99150,142,,,,V L ,20110300,098000,P,175,-0.05, 0.98,99150,142,,,,V L ,20110300,098125,C,10450, 0.94, 0.92,99150,142,,,,V L ,20110300,098125,P,200,-0.06, 0.92,99150,142,,,,V L ,20110300,098250,C,9225, 0.92, 0.87,99150,142,,,,V L ,20110300,098250,P,225,-0.08, 0.87,99150,142,,,,V L ,20110300,098375,C,8025, 0.90, 0.82,99150,142,,,,V L ,20110300,098375,P,275,-0.10, 0.82,99150,142,,,,V L ,20110300,098500,C,6850, 0.88, 0.77,99150,142,,,,V L ,20110300,098500,P,350,-0.12, 0.77,99150,142,,,,V L ,20110300,098625,C,5700, 0.84, 0.72,99150,142,,,,V L ,20110300,098625,P,450,-0.16, 0.72,99150,142,,,,V L ,20110300,098750,C,4575, 0.79, 0.67,99150,142,,,,V L ,20110300,098750,P,575,-0.21, 0.67,99150,142,,,,V L ,20110300,098875,C,3500, 0.73, 0.61,99150,142,,,,V L ,20110300,098875,P,750,-0.27, 0.61,99150,142,,,,V L ,20110300,099000,C,2450, 0.65, 0.54,99150,142,,,,V L ,20110300,099000,P,950,-0.35, 0.54,99150,142,,,,V L ,20110300,099125,C,1525, 0.53, 0.48,99150,142,,,,V L ,20110300,099125,P,1275,-0.47, 0.48,99150,142,,,,V L ,20110300,099250,C,750, 0.37, 0.40,99150,142,,,,V L ,20110300,099250,P,1750,-0.63, 0.40,99150,142,,,,V L ,20110300,099375,C,250, 0.19, 0.34,99150,142,,,,V L ,20110300,099375,P,2500,-0.81, 0.34,99150,142,,,,V L ,20110300,099500,C,100, 0.08, 0.34,99150,142,,,,V L ,20110300,099500,P,3600,-0.92, 0.34,99150,142,,,,V L ,20110300,099625,C,50, 0.04, 0.36,99150,142,,,,V L ,20110300,099625,P,4800,-0.96, 0.36,99150,142,,,,V L ,20110300,099750,C,25, 0.02, 0.38,99150,142,,,,V L ,20110300,099750,P,6025,-0.98, 0.38,99150,142,,,,V L ,20110300,099875,C,0, 0.00, 0.38,99150,142,,,,V L ,20110300,099875,P,7250,-1.00, 0.38,99150,142,,,,V L ,20110600,000000,F,99080, 0.00,,,205,,,,V L ,20110600,090000,C,90800, 1.00, 1.20,99080,205,,,,V L ,20110600,090000,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,090250,C,88300, 1.00, 1.20,99080,205,,,,V L ,20110600,090250,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,090375,C,87050, 1.00, 1.20,99080,205,,,,V L ,20110600,090375,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,090500,C,85800, 1.00, 1.20,99080,205,,,,V L ,20110600,090500,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,090625,C,84550, 1.00, 1.20,99080,205,,,,V L ,20110600,090625,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,090750,C,83300, 1.00, 1.20,99080,205,,,,V L ,20110600,090750,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,090875,C,82050, 1.00, 1.20,99080,205,,,,V L ,20110600,090875,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,091000,C,80800, 1.00, 1.20,99080,205,,,,V L ,20110600,091000,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,091125,C,79550, 1.00, 1.20,99080,205,,,,V L ,20110600,091125,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,091250,C,78300, 1.00, 1.20,99080,205,,,,V L ,20110600,091250,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,091375,C,77050, 1.00, 1.20,99080,205,,,,V L ,20110600,091375,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,091500,C,75800, 1.00, 1.20,99080,205,,,,V L ,20110600,091500,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,091625,C,74550, 1.00, 1.20,99080,205,,,,V L ,20110600,091625,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,091750,C,73300, 1.00, 1.20,99080,205,,,,V L ,20110600,091750,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,091875,C,72050, 1.00, 1.20,99080,205,,,,V L ,20110600,091875,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,092000,C,70800, 1.00, 1.20,99080,205,,,,V L ,20110600,092000,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,092125,C,69550, 1.00, 1.20,99080,205,,,,V L ,20110600,092125,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,092250,C,68300, 1.00, 1.20,99080,205,,,,V L ,20110600,092250,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,092375,C,67050, 1.00, 1.20,99080,205,,,,V L ,20110600,092375,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,092500,C,65800, 1.00, 1.20,99080,205,,,,V L ,20110600,092500,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,092625,C,64550, 1.00, 1.20,99080,205,,,,V L ,20110600,092625,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,092750,C,63300, 1.00, 1.20,99080,205,,,,V L ,20110600,092750,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,092875,C,62050, 1.00, 1.20,99080,205,,,,V L ,20110600,092875,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,093000,C,60800, 1.00, 1.20,99080,205,,,,V L ,20110600,093000,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,093125,C,59550, 1.00, 1.20,99080,205,,,,V L ,20110600,093125,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,093250,C,58300, 1.00, 1.20,99080,205,,,,V L ,20110600,093250,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,093375,C,57050, 1.00, 1.20,99080,205,,,,V L ,20110600,093375,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,093500,C,55800, 1.00, 1.20,99080,205,,,,V L ,20110600,093500,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,093625,C,54550, 1.00, 1.20,99080,205,,,,V L ,20110600,093625,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,093750,C,53300, 1.00, 1.20,99080,205,,,,V L ,20110600,093750,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,093875,C,52050, 1.00, 1.20,99080,205,,,,V L ,20110600,093875,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,094000,C,50800, 1.00, 1.20,99080,205,,,,V L ,20110600,094000,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,094125,C,49550, 1.00, 1.20,99080,205,,,,V L ,20110600,094125,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,094250,C,48300, 1.00, 1.20,99080,205,,,,V L ,20110600,094250,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,094375,C,47050, 1.00, 1.20,99080,205,,,,V L ,20110600,094375,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,094500,C,45800, 1.00, 1.20,99080,205,,,,V L ,20110600,094500,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,094625,C,44550, 1.00, 1.20,99080,205,,,,V L ,20110600,094625,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,094750,C,43300, 1.00, 1.20,99080,205,,,,V L ,20110600,094750,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,094875,C,42050, 1.00, 1.20,99080,205,,,,V L ,20110600,094875,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,095000,C,40800, 1.00, 1.20,99080,205,,,,V L ,20110600,095000,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,095125,C,39550, 1.00, 1.20,99080,205,,,,V L ,20110600,095125,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,095250,C,38300, 1.00, 1.20,99080,205,,,,V L ,20110600,095250,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,095375,C,37050, 1.00, 1.20,99080,205,,,,V L ,20110600,095375,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,095500,C,35800, 1.00, 1.20,99080,205,,,,V L ,20110600,095500,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,095625,C,34550, 1.00, 1.20,99080,205,,,,V L ,20110600,095625,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,095750,C,33300, 1.00, 1.20,99080,205,,,,V L ,20110600,095750,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,095875,C,32050, 1.00, 1.20,99080,205,,,,V L ,20110600,095875,P,0, 0.00, 1.20,99080,205,,,,V L ,20110600,096000,C,30800, 1.00, 1.22,99080,205,,,,V L ,20110600,096000,P,0, 0.00, 1.22,99080,205,,,,V L ,20110600,096125,C,29575, 0.99, 1.36,99080,205,,,,V L ,20110600,096125,P,25,-0.01, 1.36,99080,205,,,,V L ,20110600,096250,C,28350, 0.99, 1.41,99080,205,,,,V L ,20110600,096250,P,50,-0.01, 1.41,99080,205,,,,V L ,20110600,096375,C,27125, 0.98, 1.44,99080,205,,,,V L ,20110600,096375,P,75,-0.02, 1.44,99080,205,,,,V L ,20110600,096500,C,25900, 0.98, 1.45,99080,205,,,,V L ,20110600,096500,P,100,-0.02, 1.45,99080,205,,,,V L ,20110600,096625,C,24675, 0.97, 1.44,99080,205,,,,V L ,20110600,096625,P,125,-0.03, 1.44,99080,205,,,,V L ,20110600,096750,C,23450, 0.97, 1.42,99080,205,,,,V L ,20110600,096750,P,150,-0.03, 1.42,99080,205,,,,V L ,20110600,096875,C,22225, 0.97, 1.39,99080,205,,,,V L ,20110600,096875,P,175,-0.03, 1.39,99080,205,,,,V L ,20110600,097000,C,21000, 0.96, 1.36,99080,205,,,,V L ,20110600,097000,P,200,-0.04, 1.36,99080,205,,,,V L ,20110600,097125,C,19775, 0.95, 1.32,99080,205,,,,V L ,20110600,097125,P,225,-0.05, 1.32,99080,205,,,,V L ,20110600,097250,C,18550, 0.95, 1.28,99080,205,,,,V L ,20110600,097250,P,250,-0.05, 1.28,99080,205,,,,V L ,20110600,097375,C,17325, 0.94, 1.24,99080,205,,,,V L ,20110600,097375,P,275,-0.06, 1.24,99080,205,,,,V L ,20110600,097500,C,16100, 0.94, 1.19,99080,205,,,,V L ,20110600,097500,P,300,-0.06, 1.19,99080,205,,,,V L ,20110600,097625,C,14875, 0.93, 1.14,99080,205,,,,V L ,20110600,097625,P,325,-0.07, 1.14,99080,205,,,,V L ,20110600,097750,C,13675, 0.92, 1.10,99080,205,,,,V L ,20110600,097750,P,375,-0.08, 1.10,99080,205,,,,V L ,20110600,097875,C,12475, 0.90, 1.05,99080,205,,,,V L ,20110600,097875,P,425,-0.10, 1.05,99080,205,,,,V L ,20110600,098000,C,11275, 0.89, 1.00,99080,205,,,,V L ,20110600,098000,P,475,-0.11, 1.00,99080,205,,,,V L ,20110600,098125,C,10100, 0.87, 0.96,99080,205,,,,V L ,20110600,098125,P,550,-0.13, 0.96,99080,205,,,,V L ,20110600,098250,C,8950, 0.85, 0.91,99080,205,,,,V L ,20110600,098250,P,650,-0.15, 0.91,99080,205,,,,V L ,20110600,098375,C,7800, 0.82, 0.87,99080,205,,,,V L ,20110600,098375,P,750,-0.18, 0.87,99080,205,,,,V L ,20110600,098500,C,6650, 0.79, 0.81,99080,205,,,,V L ,20110600,098500,P,850,-0.21, 0.81,99080,205,,,,V L ,20110600,098625,C,5525, 0.75, 0.75,99080,205,,,,V L ,20110600,098625,P,975,-0.25, 0.75,99080,205,,,,V L ,20110600,098750,C,4450, 0.71, 0.69,99080,205,,,,V L ,20110600,098750,P,1150,-0.29, 0.69,99080,205,,,,V L ,20110600,098875,C,3425, 0.64, 0.64,99080,205,,,,V L ,20110600,098875,P,1375,-0.36, 0.64,99080,205,,,,V L ,20110600,099000,C,2500, 0.56, 0.58,99080,205,,,,V L ,20110600,099000,P,1700,-0.44, 0.58,99080,205,,,,V L ,20110600,099125,C,1675, 0.46, 0.53,99080,205,,,,V L ,20110600,099125,P,2125,-0.54, 0.53,99080,205,,,,V L ,20110600,099250,C,1025, 0.35, 0.49,99080,205,,,,V L ,20110600,099250,P,2725,-0.65, 0.49,99080,205,,,,V L ,20110600,099375,C,525, 0.23, 0.44,99080,205,,,,V L ,20110600,099375,P,3475,-0.77, 0.44,99080,205,,,,V L ,20110600,099500,C,200, 0.12, 0.40,99080,205,,,,V L ,20110600,099500,P,4400,-0.88, 0.40,99080,205,,,,V L ,20110600,099625,C,100, 0.06, 0.39,99080,205,,,,V L ,20110600,099625,P,5550,-0.94, 0.39,99080,205,,,,V L ,20110600,099750,C,50, 0.03, 0.39,99080,205,,,,V L ,20110600,099750,P,6750,-0.97, 0.39,99080,205,,,,V L ,20110600,099875,C,25, 0.01, 0.39,99080,205,,,,V L ,20110600,099875,P,7975,-0.99, 0.39,99080,205,,,,V L ,20110900,000000,F,98970, 0.00,,,275,,,,V L ,20110900,090000,C,89700, 1.00, 1.33,98970,275,,,,V L ,20110900,090000,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,090250,C,87200, 1.00, 1.33,98970,275,,,,V L ,20110900,090250,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,090500,C,84700, 1.00, 1.33,98970,275,,,,V L ,20110900,090500,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,090750,C,82200, 1.00, 1.33,98970,275,,,,V L ,20110900,090750,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,091000,C,79700, 1.00, 1.33,98970,275,,,,V L ,20110900,091000,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,091250,C,77200, 1.00, 1.33,98970,275,,,,V L ,20110900,091250,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,091500,C,74700, 1.00, 1.33,98970,275,,,,V L ,20110900,091500,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,091750,C,72200, 1.00, 1.33,98970,275,,,,V L ,20110900,091750,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,092000,C,69700, 1.00, 1.33,98970,275,,,,V L ,20110900,092000,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,092250,C,67200, 1.00, 1.33,98970,275,,,,V L ,20110900,092250,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,092500,C,64700, 1.00, 1.33,98970,275,,,,V L ,20110900,092500,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,092750,C,62200, 1.00, 1.33,98970,275,,,,V L ,20110900,092750,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,093000,C,59700, 1.00, 1.33,98970,275,,,,V L ,20110900,093000,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,093250,C,57200, 1.00, 1.33,98970,275,,,,V L ,20110900,093250,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,093500,C,54700, 1.00, 1.33,98970,275,,,,V L ,20110900,093500,P,0, 0.00, 1.33,98970,275,,,,V L ,20110900,093750,C,52200, 1.00, 1.66,98970,275,,,,V L ,20110900,093750,P,0, 0.00, 1.66,98970,275,,,,V L ,20110900,094000,C,49750, 0.99, 2.11,98970,275,,,,V L ,20110900,094000,P,50,-0.01, 2.11,98970,275,,,,V L ,20110900,094250,C,47300, 0.99, 2.16,98970,275,,,,V L ,20110900,094250,P,100,-0.01, 2.16,98970,275,,,,V L ,20110900,094500,C,44850, 0.98, 2.18,98970,275,,,,V L ,20110900,094500,P,150,-0.02, 2.18,98970,275,,,,V L ,20110900,094750,C,42400, 0.97, 2.17,98970,275,,,,V L ,20110900,094750,P,200,-0.03, 2.17,98970,275,,,,V L ,20110900,095000,C,39950, 0.97, 2.14,98970,275,,,,V L ,20110900,095000,P,250,-0.03, 2.14,98970,275,,,,V L ,20110900,095250,C,37500, 0.96, 2.09,98970,275,,,,V L ,20110900,095250,P,300,-0.04, 2.09,98970,275,,,,V L ,20110900,095500,C,35050, 0.96, 2.03,98970,275,,,,V L ,20110900,095500,P,350,-0.04, 2.03,98970,275,,,,V L ,20110900,095750,C,32600, 0.95, 1.96,98970,275,,,,V L ,20110900,095750,P,400,-0.05, 1.96,98970,275,,,,V L ,20110900,096000,C,30150, 0.94, 1.86,98970,275,,,,V L ,20110900,096000,P,450,-0.06, 1.86,98970,275,,,,V L ,20110900,096250,C,27700, 0.94, 1.77,98970,275,,,,V L ,20110900,096250,P,500,-0.06, 1.77,98970,275,,,,V L ,20110900,096500,C,25250, 0.93, 1.68,98970,275,,,,V L ,20110900,096500,P,550,-0.07, 1.68,98970,275,,,,V L ,20110900,096750,C,22800, 0.92, 1.58,98970,275,,,,V L ,20110900,096750,P,600,-0.08, 1.58,98970,275,,,,V L ,20110900,097000,C,20350, 0.91, 1.47,98970,275,,,,V L ,20110900,097000,P,650,-0.09, 1.47,98970,275,,,,V L ,20110900,097250,C,17950, 0.89, 1.39,98970,275,,,,V L ,20110900,097250,P,750,-0.11, 1.39,98970,275,,,,V L ,20110900,097500,C,15550, 0.87, 1.28,98970,275,,,,V L ,20110900,097500,P,850,-0.13, 1.28,98970,275,,,,V L ,20110900,097750,C,13150, 0.85, 1.17,98970,275,,,,V L ,20110900,097750,P,950,-0.15, 1.17,98970,275,,,,V L ,20110900,098000,C,10800, 0.82, 1.06,98970,275,,,,V L ,20110900,098000,P,1100,-0.18, 1.06,98970,275,,,,V L ,20110900,098250,C,8500, 0.77, 0.95,98970,275,,,,V L ,20110900,098250,P,1300,-0.23, 0.95,98970,275,,,,V L ,20110900,098500,C,6300, 0.71, 0.85,98970,275,,,,V L ,20110900,098500,P,1600,-0.29, 0.85,98970,275,,,,V L ,20110900,098750,C,4300, 0.61, 0.75,98970,275,,,,V L ,20110900,098750,P,2100,-0.39, 0.75,98970,275,,,,V L ,20110900,099000,C,2500, 0.48, 0.64,98970,275,,,,V L ,20110900,099000,P,2800,-0.52, 0.64,98970,275,,,,V L ,20110900,099250,C,1050, 0.30, 0.53,98970,275,,,,V L ,20110900,099250,P,3850,-0.70, 0.53,98970,275,,,,V L ,20110900,099500,C,300, 0.13, 0.47,98970,275,,,,V L ,20110900,099500,P,5600,-0.87, 0.47,98970,275,,,,V L ,20110900,099750,C,100, 0.04, 0.44,98970,275,,,,V L ,20110900,099750,P,7900,-0.96, 0.44,98970,275,,,,V L ,20111200,000000,F,98810, 0.00,,,340,,,,V L ,20111200,090000,C,88100, 1.00, 1.32,98810,340,,,,V L ,20111200,090000,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,090250,C,85600, 1.00, 1.32,98810,340,,,,V L ,20111200,090250,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,090500,C,83100, 1.00, 1.32,98810,340,,,,V L ,20111200,090500,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,090750,C,80600, 1.00, 1.32,98810,340,,,,V L ,20111200,090750,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,091000,C,78100, 1.00, 1.32,98810,340,,,,V L ,20111200,091000,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,091250,C,75600, 1.00, 1.32,98810,340,,,,V L ,20111200,091250,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,091500,C,73100, 1.00, 1.32,98810,340,,,,V L ,20111200,091500,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,091750,C,70600, 1.00, 1.32,98810,340,,,,V L ,20111200,091750,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,092000,C,68100, 1.00, 1.32,98810,340,,,,V L ,20111200,092000,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,092250,C,65600, 1.00, 1.32,98810,340,,,,V L ,20111200,092250,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,092500,C,63100, 1.00, 1.32,98810,340,,,,V L ,20111200,092500,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,092750,C,60600, 1.00, 1.32,98810,340,,,,V L ,20111200,092750,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,093000,C,58100, 1.00, 1.32,98810,340,,,,V L ,20111200,093000,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,093250,C,55600, 1.00, 1.32,98810,340,,,,V L ,20111200,093250,P,0, 0.00, 1.32,98810,340,,,,V L ,20111200,093500,C,53100, 1.00, 1.51,98810,340,,,,V L ,20111200,093500,P,0, 0.00, 1.51,98810,340,,,,V L ,20111200,093750,C,50650, 0.99, 1.85,98810,340,,,,V L ,20111200,093750,P,50,-0.01, 1.85,98810,340,,,,V L ,20111200,094000,C,48200, 0.99, 1.97,98810,340,,,,V L ,20111200,094000,P,100,-0.01, 1.97,98810,340,,,,V L ,20111200,094250,C,45750, 0.98, 2.00,98810,340,,,,V L ,20111200,094250,P,150,-0.02, 2.00,98810,340,,,,V L ,20111200,094500,C,43300, 0.97, 1.99,98810,340,,,,V L ,20111200,094500,P,200,-0.03, 1.99,98810,340,,,,V L ,20111200,094750,C,40850, 0.97, 1.95,98810,340,,,,V L ,20111200,094750,P,250,-0.03, 1.95,98810,340,,,,V L ,20111200,095000,C,38400, 0.96, 1.90,98810,340,,,,V L ,20111200,095000,P,300,-0.04, 1.90,98810,340,,,,V L ,20111200,095250,C,35950, 0.96, 1.86,98810,340,,,,V L ,20111200,095250,P,350,-0.04, 1.86,98810,340,,,,V L ,20111200,095500,C,33500, 0.95, 1.80,98810,340,,,,V L ,20111200,095500,P,400,-0.05, 1.80,98810,340,,,,V L ,20111200,095750,C,31050, 0.94, 1.72,98810,340,,,,V L ,20111200,095750,P,450,-0.06, 1.72,98810,340,,,,V L ,20111200,096000,C,28600, 0.94, 1.66,98810,340,,,,V L ,20111200,096000,P,500,-0.06, 1.66,98810,340,,,,V L ,20111200,096250,C,26150, 0.93, 1.56,98810,340,,,,V L ,20111200,096250,P,550,-0.07, 1.56,98810,340,,,,V L ,20111200,096500,C,23750, 0.91, 1.51,98810,340,,,,V L ,20111200,096500,P,650,-0.09, 1.51,98810,340,,,,V L ,20111200,096750,C,21350, 0.90, 1.43,98810,340,,,,V L ,20111200,096750,P,750,-0.10, 1.43,98810,340,,,,V L ,20111200,097000,C,18950, 0.89, 1.35,98810,340,,,,V L ,20111200,097000,P,850,-0.11, 1.35,98810,340,,,,V L ,20111200,097250,C,16600, 0.86, 1.27,98810,340,,,,V L ,20111200,097250,P,1000,-0.14, 1.27,98810,340,,,,V L ,20111200,097500,C,14250, 0.84, 1.18,98810,340,,,,V L ,20111200,097500,P,1150,-0.16, 1.18,98810,340,,,,V L ,20111200,097750,C,12000, 0.80, 1.11,98810,340,,,,V L ,20111200,097750,P,1400,-0.20, 1.11,98810,340,,,,V L ,20111200,098000,C,9750, 0.76, 1.02,98810,340,,,,V L ,20111200,098000,P,1650,-0.24, 1.02,98810,340,,,,V L ,20111200,098250,C,7650, 0.70, 0.95,98810,340,,,,V L ,20111200,098250,P,2050,-0.30, 0.95,98810,340,,,,V L ,20111200,098500,C,5700, 0.62, 0.87,98810,340,,,,V L ,20111200,098500,P,2600,-0.38, 0.87,98810,340,,,,V L ,20111200,098750,C,3850, 0.53, 0.78,98810,340,,,,V L ,20111200,098750,P,3250,-0.47, 0.78,98810,340,,,,V L ,20111200,099000,C,2250, 0.41, 0.69,98810,340,,,,V L ,20111200,099000,P,4150,-0.59, 0.69,98810,340,,,,V L ,20111200,099250,C,1050, 0.26, 0.59,98810,340,,,,V L ,20111200,099250,P,5450,-0.74, 0.59,98810,340,,,,V L ,20111200,099500,C,350, 0.12, 0.51,98810,340,,,,V L ,20111200,099500,P,7250,-0.88, 0.51,98810,340,,,,V L ,20111200,099750,C,50, 0.03, 0.45,98810,340,,,,V L ,20111200,099750,P,9450,-0.97, 0.45,98810,340,,,,V L ,20120300,000000,F,98640, 0.00,,,402,,,,V L ,20120300,090000,C,86400, 1.00, 1.20,98640,402,,,,V L ,20120300,090000,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,090250,C,83900, 1.00, 1.20,98640,402,,,,V L ,20120300,090250,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,090500,C,81400, 1.00, 1.20,98640,402,,,,V L ,20120300,090500,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,090750,C,78900, 1.00, 1.20,98640,402,,,,V L ,20120300,090750,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,091000,C,76400, 1.00, 1.20,98640,402,,,,V L ,20120300,091000,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,091250,C,73900, 1.00, 1.20,98640,402,,,,V L ,20120300,091250,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,091500,C,71400, 1.00, 1.20,98640,402,,,,V L ,20120300,091500,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,091750,C,68900, 1.00, 1.20,98640,402,,,,V L ,20120300,091750,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,092000,C,66400, 1.00, 1.20,98640,402,,,,V L ,20120300,092000,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,092250,C,63900, 1.00, 1.20,98640,402,,,,V L ,20120300,092250,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,092500,C,61400, 1.00, 1.20,98640,402,,,,V L ,20120300,092500,P,0, 0.00, 1.20,98640,402,,,,V L ,20120300,092750,C,58900, 1.00, 1.21,98640,402,,,,V L ,20120300,092750,P,0, 0.00, 1.21,98640,402,,,,V L ,20120300,093000,C,56400, 1.00, 1.25,98640,402,,,,V L ,20120300,093000,P,0, 0.00, 1.25,98640,402,,,,V L ,20120300,093250,C,53950, 0.99, 1.78,98640,402,,,,V L ,20120300,093250,P,50,-0.01, 1.78,98640,402,,,,V L ,20120300,093500,C,51500, 0.99, 1.95,98640,402,,,,V L ,20120300,093500,P,100,-0.01, 1.95,98640,402,,,,V L ,20120300,093750,C,49050, 0.98, 1.95,98640,402,,,,V L ,20120300,093750,P,150,-0.02, 1.95,98640,402,,,,V L ,20120300,094000,C,46600, 0.98, 1.94,98640,402,,,,V L ,20120300,094000,P,200,-0.02, 1.94,98640,402,,,,V L ,20120300,094250,C,44150, 0.97, 1.93,98640,402,,,,V L ,20120300,094250,P,250,-0.03, 1.93,98640,402,,,,V L ,20120300,094500,C,41700, 0.97, 1.88,98640,402,,,,V L ,20120300,094500,P,300,-0.03, 1.88,98640,402,,,,V L ,20120300,094750,C,39250, 0.96, 1.84,98640,402,,,,V L ,20120300,094750,P,350,-0.04, 1.84,98640,402,,,,V L ,20120300,095000,C,36800, 0.96, 1.77,98640,402,,,,V L ,20120300,095000,P,400,-0.04, 1.77,98640,402,,,,V L ,20120300,095250,C,34350, 0.95, 1.71,98640,402,,,,V L ,20120300,095250,P,450,-0.05, 1.71,98640,402,,,,V L ,20120300,095500,C,31900, 0.94, 1.65,98640,402,,,,V L ,20120300,095500,P,500,-0.06, 1.65,98640,402,,,,V L ,20120300,095750,C,29450, 0.94, 1.57,98640,402,,,,V L ,20120300,095750,P,550,-0.06, 1.57,98640,402,,,,V L ,20120300,096000,C,27000, 0.93, 1.51,98640,402,,,,V L ,20120300,096000,P,600,-0.07, 1.51,98640,402,,,,V L ,20120300,096250,C,24600, 0.91, 1.45,98640,402,,,,V L ,20120300,096250,P,700,-0.09, 1.45,98640,402,,,,V L ,20120300,096500,C,22250, 0.90, 1.39,98640,402,,,,V L ,20120300,096500,P,850,-0.10, 1.39,98640,402,,,,V L ,20120300,096750,C,19900, 0.88, 1.33,98640,402,,,,V L ,20120300,096750,P,1000,-0.12, 1.33,98640,402,,,,V L ,20120300,097000,C,17550, 0.86, 1.27,98640,402,,,,V L ,20120300,097000,P,1150,-0.14, 1.27,98640,402,,,,V L ,20120300,097250,C,15250, 0.83, 1.20,98640,402,,,,V L ,20120300,097250,P,1350,-0.17, 1.20,98640,402,,,,V L ,20120300,097500,C,13050, 0.79, 1.14,98640,402,,,,V L ,20120300,097500,P,1650,-0.21, 1.14,98640,402,,,,V L ,20120300,097750,C,10900, 0.75, 1.08,98640,402,,,,V L ,20120300,097750,P,2000,-0.25, 1.08,98640,402,,,,V L ,20120300,098000,C,8800, 0.70, 1.01,98640,402,,,,V L ,20120300,098000,P,2400,-0.30, 1.01,98640,402,,,,V L ,20120300,098250,C,6850, 0.63, 0.95,98640,402,,,,V L ,20120300,098250,P,2950,-0.37, 0.95,98640,402,,,,V L ,20120300,098500,C,5050, 0.55, 0.87,98640,402,,,,V L ,20120300,098500,P,3650,-0.45, 0.87,98640,402,,,,V L ,20120300,098750,C,3400, 0.46, 0.80,98640,402,,,,V L ,20120300,098750,P,4500,-0.54, 0.80,98640,402,,,,V L ,20120300,099000,C,2000, 0.34, 0.71,98640,402,,,,V L ,20120300,099000,P,5600,-0.66, 0.71,98640,402,,,,V L ,20120300,099250,C,950, 0.22, 0.62,98640,402,,,,V L ,20120300,099250,P,7050,-0.78, 0.62,98640,402,,,,V L ,20120300,099500,C,300, 0.10, 0.54,98640,402,,,,V L ,20120300,099500,P,8900,-0.90, 0.54,98640,402,,,,V L ,20120300,099750,C,50, 0.03, 0.48,98640,402,,,,V L ,20120300,099750,P,11150,-0.97, 0.48,98640,402,,,,V L ,20120600,000000,F,98460, 0.00,,,465,,,,V L ,20120600,090000,C,84600, 1.00, 1.70,98460,465,,,,V L ,20120600,090000,P,0, 0.00, 1.70,98460,465,,,,V L ,20120600,090250,C,82100, 1.00, 1.70,98460,465,,,,V L ,20120600,090250,P,0, 0.00, 1.70,98460,465,,,,V L ,20120600,090500,C,79600, 1.00, 1.70,98460,465,,,,V L ,20120600,090500,P,0, 0.00, 1.70,98460,465,,,,V L ,20120600,090750,C,77100, 1.00, 1.70,98460,465,,,,V L ,20120600,090750,P,0, 0.00, 1.70,98460,465,,,,V L ,20120600,091000,C,74600, 1.00, 1.70,98460,465,,,,V L ,20120600,091000,P,0, 0.00, 1.70,98460,465,,,,V L ,20120600,091250,C,72100, 1.00, 1.70,98460,465,,,,V L ,20120600,091250,P,0, 0.00, 1.70,98460,465,,,,V L ,20120600,091500,C,69600, 1.00, 1.71,98460,465,,,,V L ,20120600,091500,P,0, 0.00, 1.71,98460,465,,,,V L ,20120600,091750,C,67100, 1.00, 1.71,98460,465,,,,V L ,20120600,091750,P,0, 0.00, 1.71,98460,465,,,,V L ,20120600,092000,C,64600, 1.00, 1.71,98460,465,,,,V L ,20120600,092000,P,0, 0.00, 1.71,98460,465,,,,V L ,20120600,092250,C,62150, 0.99, 1.93,98460,465,,,,V L ,20120600,092250,P,50,-0.01, 1.93,98460,465,,,,V L ,20120600,092500,C,59700, 0.99, 2.03,98460,465,,,,V L ,20120600,092500,P,100,-0.01, 2.03,98460,465,,,,V L ,20120600,092750,C,57250, 0.98, 2.05,98460,465,,,,V L ,20120600,092750,P,150,-0.02, 2.05,98460,465,,,,V L ,20120600,093000,C,54800, 0.98, 2.07,98460,465,,,,V L ,20120600,093000,P,200,-0.02, 2.07,98460,465,,,,V L ,20120600,093250,C,52350, 0.98, 2.06,98460,465,,,,V L ,20120600,093250,P,250,-0.02, 2.06,98460,465,,,,V L ,20120600,093500,C,49900, 0.97, 2.03,98460,465,,,,V L ,20120600,093500,P,300,-0.03, 2.03,98460,465,,,,V L ,20120600,093750,C,47450, 0.97, 2.00,98460,465,,,,V L ,20120600,093750,P,350,-0.03, 2.00,98460,465,,,,V L ,20120600,094000,C,45000, 0.96, 1.95,98460,465,,,,V L ,20120600,094000,P,400,-0.04, 1.95,98460,465,,,,V L ,20120600,094250,C,42550, 0.96, 1.90,98460,465,,,,V L ,20120600,094250,P,450,-0.04, 1.90,98460,465,,,,V L ,20120600,094500,C,40100, 0.95, 1.85,98460,465,,,,V L ,20120600,094500,P,500,-0.05, 1.85,98460,465,,,,V L ,20120600,094750,C,37650, 0.95, 1.79,98460,465,,,,V L ,20120600,094750,P,550,-0.05, 1.79,98460,465,,,,V L ,20120600,095000,C,35200, 0.94, 1.72,98460,465,,,,V L ,20120600,095000,P,600,-0.06, 1.72,98460,465,,,,V L ,20120600,095250,C,32750, 0.93, 1.66,98460,465,,,,V L ,20120600,095250,P,650,-0.07, 1.66,98460,465,,,,V L ,20120600,095500,C,30350, 0.92, 1.60,98460,465,,,,V L ,20120600,095500,P,750,-0.08, 1.60,98460,465,,,,V L ,20120600,095750,C,27950, 0.91, 1.54,98460,465,,,,V L ,20120600,095750,P,850,-0.09, 1.54,98460,465,,,,V L ,20120600,096000,C,25550, 0.90, 1.48,98460,465,,,,V L ,20120600,096000,P,950,-0.10, 1.48,98460,465,,,,V L ,20120600,096250,C,23200, 0.88, 1.42,98460,465,,,,V L ,20120600,096250,P,1100,-0.12, 1.42,98460,465,,,,V L ,20120600,096500,C,20850, 0.86, 1.36,98460,465,,,,V L ,20120600,096500,P,1250,-0.14, 1.36,98460,465,,,,V L ,20120600,096750,C,18550, 0.84, 1.31,98460,465,,,,V L ,20120600,096750,P,1450,-0.16, 1.31,98460,465,,,,V L ,20120600,097000,C,16250, 0.82, 1.24,98460,465,,,,V L ,20120600,097000,P,1650,-0.18, 1.24,98460,465,,,,V L ,20120600,097250,C,14050, 0.78, 1.18,98460,465,,,,V L ,20120600,097250,P,1950,-0.22, 1.18,98460,465,,,,V L ,20120600,097500,C,11950, 0.74, 1.13,98460,465,,,,V L ,20120600,097500,P,2350,-0.26, 1.13,98460,465,,,,V L ,20120600,097750,C,9850, 0.70, 1.06,98460,465,,,,V L ,20120600,097750,P,2750,-0.30, 1.06,98460,465,,,,V L ,20120600,098000,C,7900, 0.64, 1.00,98460,465,,,,V L ,20120600,098000,P,3300,-0.36, 1.00,98460,465,,,,V L ,20120600,098250,C,6100, 0.57, 0.95,98460,465,,,,V L ,20120600,098250,P,4000,-0.43, 0.95,98460,465,,,,V L ,20120600,098500,C,4400, 0.49, 0.87,98460,465,,,,V L ,20120600,098500,P,4800,-0.51, 0.87,98460,465,,,,V L ,20120600,098750,C,3000, 0.40, 0.81,98460,465,,,,V L ,20120600,098750,P,5900,-0.60, 0.81,98460,465,,,,V L ,20120600,099000,C,1750, 0.29, 0.73,98460,465,,,,V L ,20120600,099000,P,7150,-0.71, 0.73,98460,465,,,,V L ,20120600,099250,C,850, 0.18, 0.65,98460,465,,,,V L ,20120600,099250,P,8750,-0.82, 0.65,98460,465,,,,V L ,20120600,099500,C,300, 0.08, 0.56,98460,465,,,,V L ,20120600,099500,P,10700,-0.92, 0.56,98460,465,,,,V L ,20120600,099750,C,50, 0.03, 0.51,98460,465,,,,V L ,20120600,099750,P,12950,-0.97, 0.51,98460,465,,,,V L ,20120900,000000,F,98280, 0.00,,,530,,,,V L ,20121200,000000,F,98080, 0.00,,,595,,,,V L ,20130300,000000,F,97920, 0.00,,,657,,,,V L ,20130600,000000,F,97750, 0.00,,,720,,,,V L ,20130900,000000,F,97600, 0.00,,,785,,,,V L ,20131200,000000,F,97440, 0.00,,,850,,,,V L ,20140300,000000,F,97300, 0.00,,,912,,,,V L ,20140600,000000,F,97170, 0.00,,,975,,,,V L ,20140900,000000,F,97080, 0.00,,,1040,,,,V L ,20141200,000000,F,97000, 0.00,,,1105,,,,V L ,20150300,000000,F,97460, 0.00,,,1167,,,,V L ,20150600,000000,F,97460, 0.00,,,1230,,,,V L ,20150900,000000,F,97460, 0.00,,,1295,,,,V L ,20151200,000000,F,97460, 0.00,,,1360,,,,V L ,20160300,000000,F,97460, 0.00,,,1423,,,,V L ,20160600,000000,F,97460, 0.00,,,1486,,,,V M ,20100900,094750,C,42200, 1.00, 0.81,98970,13,,,,V M ,20100900,094750,P,0, 0.00, 0.81,98970,13,,,,V M ,20100900,094875,C,40950, 1.00, 0.80,98970,13,,,,V M ,20100900,094875,P,0, 0.00, 0.80,98970,13,,,,V M ,20100900,095000,C,39700, 1.00, 0.80,98970,13,,,,V M ,20100900,095000,P,0, 0.00, 0.80,98970,13,,,,V M ,20100900,095125,C,38450, 1.00, 0.80,98970,13,,,,V M ,20100900,095125,P,0, 0.00, 0.80,98970,13,,,,V M ,20100900,095250,C,37200, 1.00, 0.80,98970,13,,,,V M ,20100900,095250,P,0, 0.00, 0.80,98970,13,,,,V M ,20100900,095375,C,35950, 1.00, 0.80,98970,13,,,,V M ,20100900,095375,P,0, 0.00, 0.80,98970,13,,,,V M ,20100900,095500,C,34700, 1.00, 0.80,98970,13,,,,V M ,20100900,095500,P,0, 0.00, 0.80,98970,13,,,,V M ,20100900,095625,C,33450, 1.00, 0.80,98970,13,,,,V M ,20100900,095625,P,0, 0.00, 0.80,98970,13,,,,V M ,20100900,095750,C,32200, 1.00, 0.80,98970,13,,,,V M ,20100900,095750,P,0, 0.00, 0.80,98970,13,,,,V M ,20100900,095875,C,30950, 1.00, 0.76,98970,13,,,,V M ,20100900,095875,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,096000,C,29700, 1.00, 0.76,98970,13,,,,V M ,20100900,096000,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,096125,C,28450, 1.00, 0.76,98970,13,,,,V M ,20100900,096125,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,096250,C,27200, 1.00, 0.76,98970,13,,,,V M ,20100900,096250,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,096375,C,25950, 1.00, 0.76,98970,13,,,,V M ,20100900,096375,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,096500,C,24700, 1.00, 0.76,98970,13,,,,V M ,20100900,096500,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,096625,C,23450, 1.00, 0.76,98970,13,,,,V M ,20100900,096625,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,096750,C,22200, 1.00, 0.76,98970,13,,,,V M ,20100900,096750,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,096875,C,20950, 1.00, 0.76,98970,13,,,,V M ,20100900,096875,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,097000,C,19700, 1.00, 0.76,98970,13,,,,V M ,20100900,097000,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,097125,C,18450, 1.00, 0.76,98970,13,,,,V M ,20100900,097125,P,0, 0.00, 0.76,98970,13,,,,V M ,20100900,097250,C,17200, 1.00, 0.73,98970,13,,,,V M ,20100900,097250,P,0, 0.00, 0.73,98970,13,,,,V M ,20100900,097375,C,15950, 1.00, 0.79,98970,13,,,,V M ,20100900,097375,P,0, 0.00, 0.79,98970,13,,,,V M ,20100900,097500,C,14700, 1.00, 0.77,98970,13,,,,V M ,20100900,097500,P,0, 0.00, 0.77,98970,13,,,,V M ,20100900,097625,C,13450, 1.00, 0.73,98970,13,,,,V M ,20100900,097625,P,0, 0.00, 0.73,98970,13,,,,V M ,20100900,097750,C,12200, 1.00, 0.74,98970,13,,,,V M ,20100900,097750,P,0, 0.00, 0.74,98970,13,,,,V M ,20100900,097875,C,10950, 1.00, 0.81,98970,13,,,,V M ,20100900,097875,P,0, 0.00, 0.81,98970,13,,,,V M ,20100900,098000,C,9700, 1.00, 0.86,98970,13,,,,V M ,20100900,098000,P,0, 0.00, 0.86,98970,13,,,,V M ,20100900,098125,C,8450, 1.00, 0.90,98970,13,,,,V M ,20100900,098125,P,0, 0.00, 0.90,98970,13,,,,V M ,20100900,098250,C,7200, 1.00, 0.93,98970,13,,,,V M ,20100900,098250,P,0, 0.00, 0.93,98970,13,,,,V M ,20100900,098375,C,5950, 1.00, 0.97,98970,13,,,,V M ,20100900,098375,P,0, 0.00, 0.97,98970,13,,,,V M ,20100900,098500,C,4700, 0.98, 0.99,98970,13,,,,V M ,20100900,098500,P,0,-0.02, 0.99,98970,13,,,,V M ,20100900,098625,C,3500, 0.95, 0.89,98970,13,,,,V M ,20100900,098625,P,50,-0.05, 0.89,98970,13,,,,V M ,20100900,098750,C,2300, 0.89, 0.79,98970,13,,,,V M ,20100900,098750,P,100,-0.11, 0.79,98970,13,,,,V M ,20100900,098875,C,1250, 0.72, 0.72,98970,13,,,,V M ,20100900,098875,P,300,-0.28, 0.72,98970,13,,,,V M ,20100900,099000,C,450, 0.42, 0.66,98970,13,,,,V M ,20100900,099000,P,750,-0.58, 0.66,98970,13,,,,V M ,20100900,099125,C,100, 0.14, 0.62,98970,13,,,,V M ,20100900,099125,P,1650,-0.86, 0.62,98970,13,,,,V M ,20100900,099250,C,0, 0.04, 0.67,98970,13,,,,V M ,20100900,099250,P,2800,-0.96, 0.67,98970,13,,,,V M ,20100900,099375,C,0, 0.01, 0.75,98970,13,,,,V M ,20100900,099375,P,4050,-0.99, 0.75,98970,13,,,,V M ,20100900,099500,C,0, 0.00, 0.75,98970,13,,,,V M ,20100900,099500,P,5300,-1.00, 0.75,98970,13,,,,V M ,20100900,099625,C,0, 0.00, 0.77,98970,13,,,,V M ,20100900,099625,P,6550,-1.00, 0.77,98970,13,,,,V M ,20100900,099750,C,0, 0.00, 0.77,98970,13,,,,V M ,20100900,099750,P,7800,-1.00, 0.77,98970,13,,,,V M ,20100900,099875,C,0, 0.00, 0.75,98970,13,,,,V M ,20100900,099875,P,9050,-1.00, 0.75,98970,13,,,,V M ,20101000,096750,C,20600, 1.00, 0.98,98810,38,,,,V M ,20101000,096750,P,0, 0.00, 0.98,98810,38,,,,V M ,20101000,096875,C,19350, 1.00, 0.98,98810,38,,,,V M ,20101000,096875,P,0, 0.00, 0.98,98810,38,,,,V M ,20101000,097000,C,18100, 1.00, 1.01,98810,38,,,,V M ,20101000,097000,P,0, 0.00, 1.01,98810,38,,,,V M ,20101000,097125,C,16850, 1.00, 1.01,98810,38,,,,V M ,20101000,097125,P,0, 0.00, 1.01,98810,38,,,,V M ,20101000,097250,C,15600, 1.00, 0.97,98810,38,,,,V M ,20101000,097250,P,0, 0.00, 0.97,98810,38,,,,V M ,20101000,097375,C,14350, 1.00, 0.97,98810,38,,,,V M ,20101000,097375,P,0, 0.00, 0.97,98810,38,,,,V M ,20101000,097500,C,13100, 1.00, 0.95,98810,38,,,,V M ,20101000,097500,P,0, 0.00, 0.95,98810,38,,,,V M ,20101000,097625,C,11850, 1.00, 1.07,98810,38,,,,V M ,20101000,097625,P,0, 0.00, 1.07,98810,38,,,,V M ,20101000,097750,C,10650, 0.98, 1.34,98810,38,,,,V M ,20101000,097750,P,50,-0.02, 1.34,98810,38,,,,V M ,20101000,097875,C,9450, 0.96, 1.39,98810,38,,,,V M ,20101000,097875,P,100,-0.04, 1.39,98810,38,,,,V M ,20101000,098000,C,8250, 0.94, 1.35,98810,38,,,,V M ,20101000,098000,P,150,-0.06, 1.35,98810,38,,,,V M ,20101000,098125,C,7050, 0.92, 1.27,98810,38,,,,V M ,20101000,098125,P,200,-0.08, 1.27,98810,38,,,,V M ,20101000,098250,C,5850, 0.89, 1.18,98810,38,,,,V M ,20101000,098250,P,250,-0.11, 1.18,98810,38,,,,V M ,20101000,098375,C,4650, 0.86, 1.06,98810,38,,,,V M ,20101000,098375,P,300,-0.14, 1.06,98810,38,,,,V M ,20101000,098500,C,3500, 0.80, 0.95,98810,38,,,,V M ,20101000,098500,P,400,-0.20, 0.95,98810,38,,,,V M ,20101000,098625,C,2450, 0.71, 0.86,98810,38,,,,V M ,20101000,098625,P,600,-0.29, 0.86,98810,38,,,,V M ,20101000,098750,C,1450, 0.58, 0.75,98810,38,,,,V M ,20101000,098750,P,850,-0.42, 0.75,98810,38,,,,V M ,20101000,098875,C,750, 0.40, 0.68,98810,38,,,,V M ,20101000,098875,P,1400,-0.60, 0.68,98810,38,,,,V M ,20101000,099000,C,300, 0.22, 0.64,98810,38,,,,V M ,20101000,099000,P,2200,-0.78, 0.64,98810,38,,,,V M ,20101000,099125,C,100, 0.10, 0.63,98810,38,,,,V M ,20101000,099125,P,3250,-0.90, 0.63,98810,38,,,,V M ,20101000,099250,C,50, 0.05, 0.68,98810,38,,,,V M ,20101000,099250,P,4450,-0.95, 0.68,98810,38,,,,V M ,20101000,099375,C,0, 0.02, 0.72,98810,38,,,,V M ,20101000,099375,P,5650,-0.98, 0.72,98810,38,,,,V M ,20101000,099500,C,0, 0.01, 0.71,98810,38,,,,V M ,20101000,099500,P,6900,-0.99, 0.71,98810,38,,,,V M ,20101000,099625,C,0, 0.00, 0.70,98810,38,,,,V M ,20101000,099625,P,8150,-1.00, 0.70,98810,38,,,,V M ,20101000,099750,C,0, 0.00, 0.70,98810,38,,,,V M ,20101000,099750,P,9400,-1.00, 0.70,98810,38,,,,V M ,20101000,099875,C,0, 0.00, 0.69,98810,38,,,,V M ,20101000,099875,P,10650,-1.00, 0.69,98810,38,,,,V M ,20101100,096000,C,28100, 1.00, 0.94,98810,58,,,,V M ,20101100,096000,P,0, 0.00, 0.94,98810,58,,,,V M ,20101100,096125,C,26850, 1.00, 0.95,98810,58,,,,V M ,20101100,096125,P,0, 0.00, 0.95,98810,58,,,,V M ,20101100,096250,C,25600, 1.00, 0.98,98810,58,,,,V M ,20101100,096250,P,0, 0.00, 0.98,98810,58,,,,V M ,20101100,096375,C,24350, 1.00, 1.00,98810,58,,,,V M ,20101100,096375,P,0, 0.00, 1.00,98810,58,,,,V M ,20101100,096500,C,23100, 1.00, 1.00,98810,58,,,,V M ,20101100,096500,P,0, 0.00, 1.00,98810,58,,,,V M ,20101100,096625,C,21850, 1.00, 1.01,98810,58,,,,V M ,20101100,096625,P,0, 0.00, 1.01,98810,58,,,,V M ,20101100,096750,C,20600, 1.00, 1.02,98810,58,,,,V M ,20101100,096750,P,0, 0.00, 1.02,98810,58,,,,V M ,20101100,096875,C,19350, 1.00, 1.03,98810,58,,,,V M ,20101100,096875,P,0, 0.00, 1.03,98810,58,,,,V M ,20101100,097000,C,18100, 1.00, 1.04,98810,58,,,,V M ,20101100,097000,P,0, 0.00, 1.04,98810,58,,,,V M ,20101100,097125,C,16850, 1.00, 1.05,98810,58,,,,V M ,20101100,097125,P,0, 0.00, 1.05,98810,58,,,,V M ,20101100,097250,C,15600, 1.00, 1.07,98810,58,,,,V M ,20101100,097250,P,0, 0.00, 1.07,98810,58,,,,V M ,20101100,097375,C,14350, 1.00, 1.08,98810,58,,,,V M ,20101100,097375,P,0, 0.00, 1.08,98810,58,,,,V M ,20101100,097500,C,13100, 0.99, 1.09,98810,58,,,,V M ,20101100,097500,P,0,-0.01, 1.09,98810,58,,,,V M ,20101100,097625,C,11850, 0.99, 1.10,98810,58,,,,V M ,20101100,097625,P,0,-0.01, 1.10,98810,58,,,,V M ,20101100,097750,C,10650, 0.98, 1.11,98810,58,,,,V M ,20101100,097750,P,50,-0.02, 1.11,98810,58,,,,V M ,20101100,097875,C,9450, 0.96, 1.13,98810,58,,,,V M ,20101100,097875,P,100,-0.04, 1.13,98810,58,,,,V M ,20101100,098000,C,8250, 0.94, 1.11,98810,58,,,,V M ,20101100,098000,P,150,-0.06, 1.11,98810,58,,,,V M ,20101100,098125,C,7050, 0.92, 1.06,98810,58,,,,V M ,20101100,098125,P,200,-0.08, 1.06,98810,58,,,,V M ,20101100,098250,C,5900, 0.88, 1.02,98810,58,,,,V M ,20101100,098250,P,300,-0.12, 1.02,98810,58,,,,V M ,20101100,098375,C,4750, 0.83, 0.97,98810,58,,,,V M ,20101100,098375,P,400,-0.17, 0.97,98810,58,,,,V M ,20101100,098500,C,3700, 0.77, 0.90,98810,58,,,,V M ,20101100,098500,P,600,-0.23, 0.90,98810,58,,,,V M ,20101100,098625,C,2650, 0.68, 0.84,98810,58,,,,V M ,20101100,098625,P,800,-0.32, 0.84,98810,58,,,,V M ,20101100,098750,C,1800, 0.57, 0.78,98810,58,,,,V M ,20101100,098750,P,1200,-0.43, 0.78,98810,58,,,,V M ,20101100,098875,C,1050, 0.42, 0.72,98810,58,,,,V M ,20101100,098875,P,1700,-0.58, 0.72,98810,58,,,,V M ,20101100,099000,C,550, 0.28, 0.68,98810,58,,,,V M ,20101100,099000,P,2450,-0.72, 0.68,98810,58,,,,V M ,20101100,099125,C,250, 0.15, 0.65,98810,58,,,,V M ,20101100,099125,P,3400,-0.85, 0.65,98810,58,,,,V M ,20101100,099250,C,100, 0.07, 0.64,98810,58,,,,V M ,20101100,099250,P,4500,-0.93, 0.64,98810,58,,,,V M ,20101100,099375,C,50, 0.03, 0.65,98810,58,,,,V M ,20101100,099375,P,5700,-0.97, 0.65,98810,58,,,,V M ,20101100,099500,C,0, 0.01, 0.66,98810,58,,,,V M ,20101100,099500,P,6900,-0.99, 0.66,98810,58,,,,V M ,20101100,099625,C,0, 0.00, 0.66,98810,58,,,,V M ,20101100,099625,P,8150,-1.00, 0.66,98810,58,,,,V M ,20101100,099750,C,0, 0.00, 0.66,98810,58,,,,V M ,20101100,099750,P,9400,-1.00, 0.66,98810,58,,,,V M ,20101100,099875,C,0, 0.00, 0.67,98810,58,,,,V M ,20101100,099875,P,10650,-1.00, 0.67,98810,58,,,,V M ,20101200,094750,C,40600, 1.00, 1.01,98810,78,,,,V M ,20101200,094750,P,0, 0.00, 1.01,98810,78,,,,V M ,20101200,094875,C,39350, 1.00, 1.01,98810,78,,,,V M ,20101200,094875,P,0, 0.00, 1.01,98810,78,,,,V M ,20101200,095000,C,38100, 1.00, 1.01,98810,78,,,,V M ,20101200,095000,P,0, 0.00, 1.01,98810,78,,,,V M ,20101200,095125,C,36850, 1.00, 1.01,98810,78,,,,V M ,20101200,095125,P,0, 0.00, 1.01,98810,78,,,,V M ,20101200,095250,C,35600, 1.00, 1.01,98810,78,,,,V M ,20101200,095250,P,0, 0.00, 1.01,98810,78,,,,V M ,20101200,095375,C,34350, 1.00, 1.01,98810,78,,,,V M ,20101200,095375,P,0, 0.00, 1.01,98810,78,,,,V M ,20101200,095500,C,33100, 1.00, 1.01,98810,78,,,,V M ,20101200,095500,P,0, 0.00, 1.01,98810,78,,,,V M ,20101200,095625,C,31850, 1.00, 0.98,98810,78,,,,V M ,20101200,095625,P,0, 0.00, 0.98,98810,78,,,,V M ,20101200,095750,C,30600, 1.00, 0.98,98810,78,,,,V M ,20101200,095750,P,0, 0.00, 0.98,98810,78,,,,V M ,20101200,095875,C,29350, 1.00, 0.97,98810,78,,,,V M ,20101200,095875,P,0, 0.00, 0.97,98810,78,,,,V M ,20101200,096000,C,28100, 1.00, 0.97,98810,78,,,,V M ,20101200,096000,P,0, 0.00, 0.97,98810,78,,,,V M ,20101200,096125,C,26850, 1.00, 0.97,98810,78,,,,V M ,20101200,096125,P,0, 0.00, 0.97,98810,78,,,,V M ,20101200,096250,C,25600, 1.00, 0.96,98810,78,,,,V M ,20101200,096250,P,0, 0.00, 0.96,98810,78,,,,V M ,20101200,096375,C,24350, 1.00, 0.96,98810,78,,,,V M ,20101200,096375,P,0, 0.00, 0.96,98810,78,,,,V M ,20101200,096500,C,23100, 1.00, 0.97,98810,78,,,,V M ,20101200,096500,P,0, 0.00, 0.97,98810,78,,,,V M ,20101200,096625,C,21850, 1.00, 0.99,98810,78,,,,V M ,20101200,096625,P,0, 0.00, 0.99,98810,78,,,,V M ,20101200,096750,C,20600, 1.00, 1.02,98810,78,,,,V M ,20101200,096750,P,0, 0.00, 1.02,98810,78,,,,V M ,20101200,096875,C,19350, 1.00, 0.98,98810,78,,,,V M ,20101200,096875,P,0, 0.00, 0.98,98810,78,,,,V M ,20101200,097000,C,18100, 1.00, 0.91,98810,78,,,,V M ,20101200,097000,P,0, 0.00, 0.91,98810,78,,,,V M ,20101200,097125,C,16850, 1.00, 1.00,98810,78,,,,V M ,20101200,097125,P,0, 0.00, 1.00,98810,78,,,,V M ,20101200,097250,C,15650, 0.98, 1.36,98810,78,,,,V M ,20101200,097250,P,50,-0.02, 1.36,98810,78,,,,V M ,20101200,097375,C,14450, 0.97, 1.45,98810,78,,,,V M ,20101200,097375,P,100,-0.03, 1.45,98810,78,,,,V M ,20101200,097500,C,13250, 0.96, 1.43,98810,78,,,,V M ,20101200,097500,P,150,-0.04, 1.43,98810,78,,,,V M ,20101200,097625,C,12050, 0.94, 1.38,98810,78,,,,V M ,20101200,097625,P,200,-0.06, 1.38,98810,78,,,,V M ,20101200,097750,C,10850, 0.93, 1.34,98810,78,,,,V M ,20101200,097750,P,250,-0.07, 1.34,98810,78,,,,V M ,20101200,097875,C,9650, 0.91, 1.27,98810,78,,,,V M ,20101200,097875,P,300,-0.09, 1.27,98810,78,,,,V M ,20101200,098000,C,8450, 0.89, 1.20,98810,78,,,,V M ,20101200,098000,P,350,-0.11, 1.20,98810,78,,,,V M ,20101200,098125,C,7250, 0.87, 1.12,98810,78,,,,V M ,20101200,098125,P,400,-0.13, 1.12,98810,78,,,,V M ,20101200,098250,C,6100, 0.84, 1.06,98810,78,,,,V M ,20101200,098250,P,500,-0.16, 1.06,98810,78,,,,V M ,20101200,098375,C,4950, 0.80, 0.97,98810,78,,,,V M ,20101200,098375,P,600,-0.20, 0.97,98810,78,,,,V M ,20101200,098500,C,3900, 0.73, 0.91,98810,78,,,,V M ,20101200,098500,P,800,-0.27, 0.91,98810,78,,,,V M ,20101200,098625,C,2950, 0.66, 0.86,98810,78,,,,V M ,20101200,098625,P,1100,-0.34, 0.86,98810,78,,,,V M ,20101200,098750,C,2050, 0.56, 0.79,98810,78,,,,V M ,20101200,098750,P,1450,-0.44, 0.79,98810,78,,,,V M ,20101200,098875,C,1300, 0.44, 0.73,98810,78,,,,V M ,20101200,098875,P,1950,-0.56, 0.73,98810,78,,,,V M ,20101200,099000,C,700, 0.30, 0.67,98810,78,,,,V M ,20101200,099000,P,2600,-0.70, 0.67,98810,78,,,,V M ,20101200,099125,C,300, 0.17, 0.60,98810,78,,,,V M ,20101200,099125,P,3450,-0.83, 0.60,98810,78,,,,V M ,20101200,099250,C,100, 0.08, 0.57,98810,78,,,,V M ,20101200,099250,P,4500,-0.92, 0.57,98810,78,,,,V M ,20101200,099375,C,50, 0.04, 0.57,98810,78,,,,V M ,20101200,099375,P,5700,-0.96, 0.57,98810,78,,,,V M ,20101200,099500,C,0, 0.02, 0.58,98810,78,,,,V M ,20101200,099500,P,6900,-0.98, 0.58,98810,78,,,,V M ,20101200,099625,C,0, 0.01, 0.60,98810,78,,,,V M ,20101200,099625,P,8150,-0.99, 0.60,98810,78,,,,V M ,20101200,099750,C,0, 0.00, 0.61,98810,78,,,,V M ,20101200,099750,P,9400,-1.00, 0.61,98810,78,,,,V M ,20101200,099875,C,0, 0.00, 0.61,98810,78,,,,V M ,20101200,099875,P,10650,-1.00, 0.61,98810,78,,,,V M ,20110300,094750,C,38900, 1.00, 1.10,98640,142,,,,V M ,20110300,094750,P,0, 0.00, 1.10,98640,142,,,,V M ,20110300,094875,C,37650, 1.00, 1.12,98640,142,,,,V M ,20110300,094875,P,0, 0.00, 1.12,98640,142,,,,V M ,20110300,095000,C,36400, 1.00, 1.17,98640,142,,,,V M ,20110300,095000,P,0, 0.00, 1.17,98640,142,,,,V M ,20110300,095125,C,35150, 1.00, 1.21,98640,142,,,,V M ,20110300,095125,P,0, 0.00, 1.21,98640,142,,,,V M ,20110300,095250,C,33900, 1.00, 1.22,98640,142,,,,V M ,20110300,095250,P,0, 0.00, 1.22,98640,142,,,,V M ,20110300,095375,C,32650, 1.00, 1.20,98640,142,,,,V M ,20110300,095375,P,0, 0.00, 1.20,98640,142,,,,V M ,20110300,095500,C,31400, 1.00, 1.20,98640,142,,,,V M ,20110300,095500,P,0, 0.00, 1.20,98640,142,,,,V M ,20110300,095625,C,30150, 1.00, 1.21,98640,142,,,,V M ,20110300,095625,P,0, 0.00, 1.21,98640,142,,,,V M ,20110300,095750,C,28900, 1.00, 1.21,98640,142,,,,V M ,20110300,095750,P,0, 0.00, 1.21,98640,142,,,,V M ,20110300,095875,C,27650, 1.00, 1.21,98640,142,,,,V M ,20110300,095875,P,0, 0.00, 1.21,98640,142,,,,V M ,20110300,096000,C,26400, 1.00, 1.21,98640,142,,,,V M ,20110300,096000,P,0, 0.00, 1.21,98640,142,,,,V M ,20110300,096125,C,25150, 1.00, 1.22,98640,142,,,,V M ,20110300,096125,P,0, 0.00, 1.22,98640,142,,,,V M ,20110300,096250,C,23900, 1.00, 1.23,98640,142,,,,V M ,20110300,096250,P,0, 0.00, 1.23,98640,142,,,,V M ,20110300,096375,C,22650, 0.99, 1.26,98640,142,,,,V M ,20110300,096375,P,0,-0.01, 1.26,98640,142,,,,V M ,20110300,096500,C,21400, 0.99, 1.20,98640,142,,,,V M ,20110300,096500,P,0,-0.01, 1.20,98640,142,,,,V M ,20110300,096625,C,20200, 0.98, 1.31,98640,142,,,,V M ,20110300,096625,P,50,-0.02, 1.31,98640,142,,,,V M ,20110300,096750,C,19000, 0.97, 1.39,98640,142,,,,V M ,20110300,096750,P,100,-0.03, 1.39,98640,142,,,,V M ,20110300,096875,C,17800, 0.96, 1.40,98640,142,,,,V M ,20110300,096875,P,150,-0.04, 1.40,98640,142,,,,V M ,20110300,097000,C,16600, 0.95, 1.37,98640,142,,,,V M ,20110300,097000,P,200,-0.05, 1.37,98640,142,,,,V M ,20110300,097125,C,15400, 0.94, 1.34,98640,142,,,,V M ,20110300,097125,P,250,-0.06, 1.34,98640,142,,,,V M ,20110300,097250,C,14200, 0.93, 1.30,98640,142,,,,V M ,20110300,097250,P,300,-0.07, 1.30,98640,142,,,,V M ,20110300,097375,C,13000, 0.92, 1.26,98640,142,,,,V M ,20110300,097375,P,350,-0.08, 1.26,98640,142,,,,V M ,20110300,097500,C,11800, 0.90, 1.21,98640,142,,,,V M ,20110300,097500,P,400,-0.10, 1.21,98640,142,,,,V M ,20110300,097625,C,10650, 0.88, 1.17,98640,142,,,,V M ,20110300,097625,P,500,-0.12, 1.17,98640,142,,,,V M ,20110300,097750,C,9500, 0.86, 1.14,98640,142,,,,V M ,20110300,097750,P,600,-0.14, 1.14,98640,142,,,,V M ,20110300,097875,C,8400, 0.83, 1.10,98640,142,,,,V M ,20110300,097875,P,750,-0.17, 1.10,98640,142,,,,V M ,20110300,098000,C,7300, 0.80, 1.07,98640,142,,,,V M ,20110300,098000,P,900,-0.20, 1.07,98640,142,,,,V M ,20110300,098125,C,6250, 0.75, 1.03,98640,142,,,,V M ,20110300,098125,P,1100,-0.25, 1.03,98640,142,,,,V M ,20110300,098250,C,5250, 0.71, 0.98,98640,142,,,,V M ,20110300,098250,P,1350,-0.29, 0.98,98640,142,,,,V M ,20110300,098375,C,4250, 0.65, 0.94,98640,142,,,,V M ,20110300,098375,P,1600,-0.35, 0.94,98640,142,,,,V M ,20110300,098500,C,3350, 0.59, 0.89,98640,142,,,,V M ,20110300,098500,P,1950,-0.41, 0.89,98640,142,,,,V M ,20110300,098625,C,2500, 0.51, 0.84,98640,142,,,,V M ,20110300,098625,P,2350,-0.49, 0.84,98640,142,,,,V M ,20110300,098750,C,1750, 0.42, 0.78,98640,142,,,,V M ,20110300,098750,P,2850,-0.58, 0.78,98640,142,,,,V M ,20110300,098875,C,1150, 0.33, 0.73,98640,142,,,,V M ,20110300,098875,P,3500,-0.67, 0.73,98640,142,,,,V M ,20110300,099000,C,700, 0.24, 0.69,98640,142,,,,V M ,20110300,099000,P,4300,-0.76, 0.69,98640,142,,,,V M ,20110300,099125,C,400, 0.16, 0.65,98640,142,,,,V M ,20110300,099125,P,5250,-0.84, 0.65,98640,142,,,,V M ,20110300,099250,C,200, 0.09, 0.62,98640,142,,,,V M ,20110300,099250,P,6300,-0.91, 0.62,98640,142,,,,V M ,20110300,099375,C,100, 0.05, 0.61,98640,142,,,,V M ,20110300,099375,P,7450,-0.95, 0.61,98640,142,,,,V M ,20110300,099500,C,50, 0.03, 0.60,98640,142,,,,V M ,20110300,099500,P,8650,-0.97, 0.60,98640,142,,,,V M ,20110300,099625,C,0, 0.01, 0.60,98640,142,,,,V M ,20110300,099625,P,9850,-0.99, 0.60,98640,142,,,,V M ,20110300,099750,C,0, 0.01, 0.62,98640,142,,,,V M ,20110300,099750,P,11100,-0.99, 0.62,98640,142,,,,V M ,20110300,099875,C,0, 0.01, 0.74,98640,142,,,,V M ,20110300,099875,P,12350,-0.99, 0.74,98640,142,,,,V M ,20110600,094750,C,37100, 1.00, 0.66,98460,205,,,,V M ,20110600,094750,P,0, 0.00, 0.66,98460,205,,,,V M ,20110600,094875,C,35850, 1.00, 0.72,98460,205,,,,V M ,20110600,094875,P,0, 0.00, 0.72,98460,205,,,,V M ,20110600,095000,C,34600, 1.00, 0.76,98460,205,,,,V M ,20110600,095000,P,0, 0.00, 0.76,98460,205,,,,V M ,20110600,095125,C,33350, 1.00, 0.84,98460,205,,,,V M ,20110600,095125,P,0, 0.00, 0.84,98460,205,,,,V M ,20110600,095250,C,32100, 1.00, 1.01,98460,205,,,,V M ,20110600,095250,P,0, 0.00, 1.01,98460,205,,,,V M ,20110600,095375,C,30850, 1.00, 1.10,98460,205,,,,V M ,20110600,095375,P,0, 0.00, 1.10,98460,205,,,,V M ,20110600,095500,C,29600, 1.00, 0.51,98460,205,,,,V M ,20110600,095500,P,0, 0.00, 0.51,98460,205,,,,V M ,20110600,095625,C,28400, 0.99, 1.46,98460,205,,,,V M ,20110600,095625,P,50,-0.01, 1.46,98460,205,,,,V M ,20110600,095750,C,27200, 0.98, 1.50,98460,205,,,,V M ,20110600,095750,P,100,-0.02, 1.50,98460,205,,,,V M ,20110600,095875,C,26000, 0.97, 1.54,98460,205,,,,V M ,20110600,095875,P,150,-0.03, 1.54,98460,205,,,,V M ,20110600,096000,C,24800, 0.96, 1.57,98460,205,,,,V M ,20110600,096000,P,200,-0.04, 1.57,98460,205,,,,V M ,20110600,096125,C,23600, 0.96, 1.57,98460,205,,,,V M ,20110600,096125,P,250,-0.04, 1.57,98460,205,,,,V M ,20110600,096250,C,22400, 0.95, 1.56,98460,205,,,,V M ,20110600,096250,P,300,-0.05, 1.56,98460,205,,,,V M ,20110600,096375,C,21200, 0.94, 1.54,98460,205,,,,V M ,20110600,096375,P,350,-0.06, 1.54,98460,205,,,,V M ,20110600,096500,C,20000, 0.93, 1.51,98460,205,,,,V M ,20110600,096500,P,400,-0.07, 1.51,98460,205,,,,V M ,20110600,096625,C,18800, 0.92, 1.49,98460,205,,,,V M ,20110600,096625,P,450,-0.08, 1.49,98460,205,,,,V M ,20110600,096750,C,17600, 0.91, 1.45,98460,205,,,,V M ,20110600,096750,P,500,-0.09, 1.45,98460,205,,,,V M ,20110600,096875,C,16400, 0.90, 1.40,98460,205,,,,V M ,20110600,096875,P,550,-0.10, 1.40,98460,205,,,,V M ,20110600,097000,C,15200, 0.89, 1.35,98460,205,,,,V M ,20110600,097000,P,600,-0.11, 1.35,98460,205,,,,V M ,20110600,097125,C,14050, 0.88, 1.31,98460,205,,,,V M ,20110600,097125,P,700,-0.12, 1.31,98460,205,,,,V M ,20110600,097250,C,12900, 0.86, 1.27,98460,205,,,,V M ,20110600,097250,P,800,-0.14, 1.27,98460,205,,,,V M ,20110600,097375,C,11750, 0.84, 1.23,98460,205,,,,V M ,20110600,097375,P,900,-0.16, 1.23,98460,205,,,,V M ,20110600,097500,C,10600, 0.82, 1.19,98460,205,,,,V M ,20110600,097500,P,1000,-0.18, 1.19,98460,205,,,,V M ,20110600,097625,C,9500, 0.80, 1.16,98460,205,,,,V M ,20110600,097625,P,1150,-0.20, 1.16,98460,205,,,,V M ,20110600,097750,C,8450, 0.77, 1.12,98460,205,,,,V M ,20110600,097750,P,1350,-0.23, 1.12,98460,205,,,,V M ,20110600,097875,C,7450, 0.73, 1.09,98460,205,,,,V M ,20110600,097875,P,1600,-0.27, 1.09,98460,205,,,,V M ,20110600,098000,C,6450, 0.69, 1.05,98460,205,,,,V M ,20110600,098000,P,1850,-0.31, 1.05,98460,205,,,,V M ,20110600,098125,C,5500, 0.65, 1.01,98460,205,,,,V M ,20110600,098125,P,2150,-0.35, 1.01,98460,205,,,,V M ,20110600,098250,C,4550, 0.60, 0.97,98460,205,,,,V M ,20110600,098250,P,2450,-0.40, 0.97,98460,205,,,,V M ,20110600,098375,C,3700, 0.54, 0.93,98460,205,,,,V M ,20110600,098375,P,2850,-0.46, 0.93,98460,205,,,,V M ,20110600,098500,C,2950, 0.48, 0.89,98460,205,,,,V M ,20110600,098500,P,3350,-0.52, 0.89,98460,205,,,,V M ,20110600,098625,C,2250, 0.42, 0.86,98460,205,,,,V M ,20110600,098625,P,3900,-0.58, 0.86,98460,205,,,,V M ,20110600,098750,C,1700, 0.35, 0.82,98460,205,,,,V M ,20110600,098750,P,4600,-0.65, 0.82,98460,205,,,,V M ,20110600,098875,C,1200, 0.28, 0.79,98460,205,,,,V M ,20110600,098875,P,5350,-0.72, 0.79,98460,205,,,,V M ,20110600,099000,C,800, 0.21, 0.75,98460,205,,,,V M ,20110600,099000,P,6200,-0.79, 0.75,98460,205,,,,V M ,20110600,099125,C,500, 0.15, 0.72,98460,205,,,,V M ,20110600,099125,P,7150,-0.85, 0.72,98460,205,,,,V M ,20110600,099250,C,300, 0.11, 0.71,98460,205,,,,V M ,20110600,099250,P,8200,-0.89, 0.71,98460,205,,,,V M ,20110600,099375,C,200, 0.07, 0.69,98460,205,,,,V M ,20110600,099375,P,9350,-0.93, 0.69,98460,205,,,,V M ,20110600,099500,C,100, 0.04, 0.68,98460,205,,,,V M ,20110600,099500,P,10500,-0.96, 0.68,98460,205,,,,V M ,20110600,099625,C,50, 0.02, 0.66,98460,205,,,,V M ,20110600,099625,P,11700,-0.98, 0.66,98460,205,,,,V M ,20110600,099750,C,0, 0.01, 0.65,98460,205,,,,V M ,20110600,099750,P,12900,-0.99, 0.65,98460,205,,,,V M ,20110600,099875,C,0, 0.01, 0.67,98460,205,,,,V M ,20110600,099875,P,14150,-0.99, 0.67,98460,205,,,,V M2 ,20100900,093875,C,44050, 1.00, 0.81,98280,13,,,,V M2 ,20100900,093875,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,094000,C,42800, 1.00, 0.81,98280,13,,,,V M2 ,20100900,094000,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,094125,C,41550, 1.00, 0.81,98280,13,,,,V M2 ,20100900,094125,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,094250,C,40300, 1.00, 0.81,98280,13,,,,V M2 ,20100900,094250,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,094375,C,39050, 1.00, 0.81,98280,13,,,,V M2 ,20100900,094375,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,094500,C,37800, 1.00, 0.81,98280,13,,,,V M2 ,20100900,094500,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,094625,C,36550, 1.00, 0.81,98280,13,,,,V M2 ,20100900,094625,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,094750,C,35300, 1.00, 0.81,98280,13,,,,V M2 ,20100900,094750,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,094875,C,34050, 1.00, 0.81,98280,13,,,,V M2 ,20100900,094875,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,095000,C,32800, 1.00, 0.81,98280,13,,,,V M2 ,20100900,095000,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,095125,C,31550, 1.00, 0.81,98280,13,,,,V M2 ,20100900,095125,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,095250,C,30300, 1.00, 0.81,98280,13,,,,V M2 ,20100900,095250,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,095375,C,29050, 1.00, 0.81,98280,13,,,,V M2 ,20100900,095375,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,095500,C,27800, 1.00, 0.81,98280,13,,,,V M2 ,20100900,095500,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,095625,C,26550, 1.00, 0.81,98280,13,,,,V M2 ,20100900,095625,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,095750,C,25300, 1.00, 0.81,98280,13,,,,V M2 ,20100900,095750,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,095875,C,24050, 1.00, 0.81,98280,13,,,,V M2 ,20100900,095875,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,096000,C,22800, 1.00, 0.81,98280,13,,,,V M2 ,20100900,096000,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,096125,C,21550, 1.00, 0.81,98280,13,,,,V M2 ,20100900,096125,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,096250,C,20300, 1.00, 0.81,98280,13,,,,V M2 ,20100900,096250,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,096375,C,19050, 1.00, 0.81,98280,13,,,,V M2 ,20100900,096375,P,0, 0.00, 0.81,98280,13,,,,V M2 ,20100900,096500,C,17800, 1.00, 0.82,98280,13,,,,V M2 ,20100900,096500,P,0, 0.00, 0.82,98280,13,,,,V M2 ,20100900,096625,C,16550, 1.00, 0.85,98280,13,,,,V M2 ,20100900,096625,P,0, 0.00, 0.85,98280,13,,,,V M2 ,20100900,096750,C,15300, 1.00, 0.95,98280,13,,,,V M2 ,20100900,096750,P,0, 0.00, 0.95,98280,13,,,,V M2 ,20100900,096875,C,14050, 1.00, 1.00,98280,13,,,,V M2 ,20100900,096875,P,0, 0.00, 1.00,98280,13,,,,V M2 ,20100900,097000,C,12800, 1.00, 1.02,98280,13,,,,V M2 ,20100900,097000,P,0, 0.00, 1.02,98280,13,,,,V M2 ,20100900,097125,C,11550, 1.00, 1.02,98280,13,,,,V M2 ,20100900,097125,P,0, 0.00, 1.02,98280,13,,,,V M2 ,20100900,097250,C,10300, 1.00, 1.01,98280,13,,,,V M2 ,20100900,097250,P,0, 0.00, 1.01,98280,13,,,,V M2 ,20100900,097375,C,9050, 1.00, 1.01,98280,13,,,,V M2 ,20100900,097375,P,0, 0.00, 1.01,98280,13,,,,V M2 ,20100900,097500,C,7800, 1.00, 1.01,98280,13,,,,V M2 ,20100900,097500,P,0, 0.00, 1.01,98280,13,,,,V M2 ,20100900,097625,C,6550, 1.00, 1.01,98280,13,,,,V M2 ,20100900,097625,P,0, 0.00, 1.01,98280,13,,,,V M2 ,20100900,097750,C,5300, 0.99, 1.01,98280,13,,,,V M2 ,20100900,097750,P,0,-0.01, 1.01,98280,13,,,,V M2 ,20100900,097875,C,4100, 0.96, 1.00,98280,13,,,,V M2 ,20100900,097875,P,50,-0.04, 1.00,98280,13,,,,V M2 ,20100900,098000,C,2900, 0.89, 0.99,98280,13,,,,V M2 ,20100900,098000,P,100,-0.11, 0.99,98280,13,,,,V M2 ,20100900,098125,C,1900, 0.76, 0.98,98280,13,,,,V M2 ,20100900,098125,P,350,-0.24, 0.98,98280,13,,,,V M2 ,20100900,098250,C,1000, 0.56, 0.94,98280,13,,,,V M2 ,20100900,098250,P,700,-0.44, 0.94,98280,13,,,,V M2 ,20100900,098375,C,450, 0.32, 0.90,98280,13,,,,V M2 ,20100900,098375,P,1400,-0.68, 0.90,98280,13,,,,V M2 ,20100900,098500,C,150, 0.14, 0.87,98280,13,,,,V M2 ,20100900,098500,P,2350,-0.86, 0.87,98280,13,,,,V M2 ,20100900,098625,C,50, 0.03, 0.83,98280,13,,,,V M2 ,20100900,098625,P,3500,-0.97, 0.83,98280,13,,,,V M2 ,20100900,098750,C,0, 0.00, 0.79,98280,13,,,,V M2 ,20100900,098750,P,4700,-1.00, 0.79,98280,13,,,,V M2 ,20100900,098875,C,0, 0.00, 0.74,98280,13,,,,V M2 ,20100900,098875,P,5950,-1.00, 0.74,98280,13,,,,V M2 ,20100900,099000,C,0, 0.00, 0.69,98280,13,,,,V M2 ,20100900,099000,P,7200,-1.00, 0.69,98280,13,,,,V M2 ,20100900,099125,C,0, 0.00, 0.65,98280,13,,,,V M2 ,20100900,099125,P,8450,-1.00, 0.65,98280,13,,,,V M2 ,20100900,099250,C,0, 0.00, 0.62,98280,13,,,,V M2 ,20100900,099250,P,9700,-1.00, 0.62,98280,13,,,,V M2 ,20100900,099375,C,0, 0.00, 0.60,98280,13,,,,V M2 ,20100900,099375,P,10950,-1.00, 0.60,98280,13,,,,V M2 ,20100900,099500,C,0, 0.00, 0.60,98280,13,,,,V M2 ,20100900,099500,P,12200,-1.00, 0.60,98280,13,,,,V M2 ,20100900,099625,C,0, 0.00, 0.45,98280,13,,,,V M2 ,20100900,099625,P,13450,-1.00, 0.45,98280,13,,,,V M2 ,20100900,099750,C,0, 0.00, 0.37,98280,13,,,,V M2 ,20100900,099750,P,14700,-1.00, 0.37,98280,13,,,,V M2 ,20100900,099875,C,0, 0.00, 0.29,98280,13,,,,V M2 ,20100900,099875,P,15950,-1.00, 0.29,98280,13,,,,V M2 ,20101000,095875,C,22050, 1.00, 0.93,98080,38,,,,V M2 ,20101000,095875,P,0, 0.00, 0.93,98080,38,,,,V M2 ,20101000,096000,C,20800, 1.00, 0.93,98080,38,,,,V M2 ,20101000,096000,P,0, 0.00, 0.93,98080,38,,,,V M2 ,20101000,096125,C,19550, 1.00, 0.93,98080,38,,,,V M2 ,20101000,096125,P,0, 0.00, 0.93,98080,38,,,,V M2 ,20101000,096250,C,18300, 1.00, 0.94,98080,38,,,,V M2 ,20101000,096250,P,0, 0.00, 0.94,98080,38,,,,V M2 ,20101000,096375,C,17050, 1.00, 0.95,98080,38,,,,V M2 ,20101000,096375,P,0, 0.00, 0.95,98080,38,,,,V M2 ,20101000,096500,C,15800, 1.00, 0.98,98080,38,,,,V M2 ,20101000,096500,P,0, 0.00, 0.98,98080,38,,,,V M2 ,20101000,096625,C,14550, 1.00, 1.01,98080,38,,,,V M2 ,20101000,096625,P,0, 0.00, 1.01,98080,38,,,,V M2 ,20101000,096750,C,13300, 1.00, 1.05,98080,38,,,,V M2 ,20101000,096750,P,0, 0.00, 1.05,98080,38,,,,V M2 ,20101000,096875,C,12050, 1.00, 1.06,98080,38,,,,V M2 ,20101000,096875,P,0, 0.00, 1.06,98080,38,,,,V M2 ,20101000,097000,C,10800, 1.00, 1.06,98080,38,,,,V M2 ,20101000,097000,P,0, 0.00, 1.06,98080,38,,,,V M2 ,20101000,097125,C,9550, 0.99, 1.06,98080,38,,,,V M2 ,20101000,097125,P,0,-0.01, 1.06,98080,38,,,,V M2 ,20101000,097250,C,8300, 0.99, 1.01,98080,38,,,,V M2 ,20101000,097250,P,0,-0.01, 1.01,98080,38,,,,V M2 ,20101000,097375,C,7100, 0.96, 1.05,98080,38,,,,V M2 ,20101000,097375,P,50,-0.04, 1.05,98080,38,,,,V M2 ,20101000,097500,C,5950, 0.93, 1.05,98080,38,,,,V M2 ,20101000,097500,P,150,-0.07, 1.05,98080,38,,,,V M2 ,20101000,097625,C,4800, 0.87, 1.05,98080,38,,,,V M2 ,20101000,097625,P,250,-0.13, 1.05,98080,38,,,,V M2 ,20101000,097750,C,3750, 0.80, 1.05,98080,38,,,,V M2 ,20101000,097750,P,450,-0.20, 1.05,98080,38,,,,V M2 ,20101000,097875,C,2800, 0.70, 1.04,98080,38,,,,V M2 ,20101000,097875,P,750,-0.30, 1.04,98080,38,,,,V M2 ,20101000,098000,C,2000, 0.58, 1.04,98080,38,,,,V M2 ,20101000,098000,P,1200,-0.42, 1.04,98080,38,,,,V M2 ,20101000,098125,C,1350, 0.45, 1.03,98080,38,,,,V M2 ,20101000,098125,P,1800,-0.55, 1.03,98080,38,,,,V M2 ,20101000,098250,C,800, 0.33, 1.00,98080,38,,,,V M2 ,20101000,098250,P,2500,-0.67, 1.00,98080,38,,,,V M2 ,20101000,098375,C,450, 0.21, 0.97,98080,38,,,,V M2 ,20101000,098375,P,3400,-0.79, 0.97,98080,38,,,,V M2 ,20101000,098500,C,250, 0.13, 0.97,98080,38,,,,V M2 ,20101000,098500,P,4450,-0.87, 0.97,98080,38,,,,V M2 ,20101000,098625,C,150, 0.08, 1.00,98080,38,,,,V M2 ,20101000,098625,P,5600,-0.92, 1.00,98080,38,,,,V M2 ,20101000,098750,C,50, 0.03, 0.95,98080,38,,,,V M2 ,20101000,098750,P,6750,-0.97, 0.95,98080,38,,,,V M2 ,20101000,098875,C,0, 0.01, 0.84,98080,38,,,,V M2 ,20101000,098875,P,7950,-0.99, 0.84,98080,38,,,,V M2 ,20101000,099000,C,0, 0.00, 0.79,98080,38,,,,V M2 ,20101000,099000,P,9200,-1.00, 0.79,98080,38,,,,V M2 ,20101000,099125,C,0, 0.00, 0.75,98080,38,,,,V M2 ,20101000,099125,P,10450,-1.00, 0.75,98080,38,,,,V M2 ,20101000,099250,C,0, 0.00, 0.71,98080,38,,,,V M2 ,20101000,099250,P,11700,-1.00, 0.71,98080,38,,,,V M2 ,20101000,099375,C,0, 0.00, 0.66,98080,38,,,,V M2 ,20101000,099375,P,12950,-1.00, 0.66,98080,38,,,,V M2 ,20101000,099500,C,0, 0.00, 0.58,98080,38,,,,V M2 ,20101000,099500,P,14200,-1.00, 0.58,98080,38,,,,V M2 ,20101000,099625,C,0, 0.00, 0.51,98080,38,,,,V M2 ,20101000,099625,P,15450,-1.00, 0.51,98080,38,,,,V M2 ,20101100,096500,C,15800, 1.00, 0.98,98080,58,,,,V M2 ,20101100,096500,P,0, 0.00, 0.98,98080,58,,,,V M2 ,20101100,096625,C,14550, 1.00, 1.00,98080,58,,,,V M2 ,20101100,096625,P,0, 0.00, 1.00,98080,58,,,,V M2 ,20101100,096750,C,13300, 1.00, 1.02,98080,58,,,,V M2 ,20101100,096750,P,0, 0.00, 1.02,98080,58,,,,V M2 ,20101100,096875,C,12050, 0.99, 1.07,98080,58,,,,V M2 ,20101100,096875,P,0,-0.01, 1.07,98080,58,,,,V M2 ,20101100,097000,C,10800, 0.99, 1.03,98080,58,,,,V M2 ,20101100,097000,P,0,-0.01, 1.03,98080,58,,,,V M2 ,20101100,097125,C,9600, 0.97, 1.09,98080,58,,,,V M2 ,20101100,097125,P,50,-0.03, 1.09,98080,58,,,,V M2 ,20101100,097250,C,8400, 0.95, 1.09,98080,58,,,,V M2 ,20101100,097250,P,100,-0.05, 1.09,98080,58,,,,V M2 ,20101100,097375,C,7200, 0.92, 1.05,98080,58,,,,V M2 ,20101100,097375,P,150,-0.08, 1.05,98080,58,,,,V M2 ,20101100,097500,C,6100, 0.88, 1.05,98080,58,,,,V M2 ,20101100,097500,P,300,-0.12, 1.05,98080,58,,,,V M2 ,20101100,097625,C,5000, 0.82, 1.05,98080,58,,,,V M2 ,20101100,097625,P,450,-0.18, 1.05,98080,58,,,,V M2 ,20101100,097750,C,4050, 0.75, 1.05,98080,58,,,,V M2 ,20101100,097750,P,750,-0.25, 1.05,98080,58,,,,V M2 ,20101100,097875,C,3150, 0.66, 1.05,98080,58,,,,V M2 ,20101100,097875,P,1100,-0.34, 1.05,98080,58,,,,V M2 ,20101100,098000,C,2350, 0.57, 1.04,98080,58,,,,V M2 ,20101100,098000,P,1550,-0.43, 1.04,98080,58,,,,V M2 ,20101100,098125,C,1700, 0.46, 1.03,98080,58,,,,V M2 ,20101100,098125,P,2150,-0.54, 1.03,98080,58,,,,V M2 ,20101100,098250,C,1150, 0.36, 1.02,98080,58,,,,V M2 ,20101100,098250,P,2850,-0.64, 1.02,98080,58,,,,V M2 ,20101100,098375,C,750, 0.26, 0.99,98080,58,,,,V M2 ,20101100,098375,P,3700,-0.74, 0.99,98080,58,,,,V M2 ,20101100,098500,C,450, 0.18, 0.98,98080,58,,,,V M2 ,20101100,098500,P,4650,-0.82, 0.98,98080,58,,,,V M2 ,20101100,098625,C,250, 0.12, 0.99,98080,58,,,,V M2 ,20101100,098625,P,5700,-0.88, 0.99,98080,58,,,,V M2 ,20101100,098750,C,150, 0.07, 0.96,98080,58,,,,V M2 ,20101100,098750,P,6850,-0.93, 0.96,98080,58,,,,V M2 ,20101100,098875,C,50, 0.03, 0.89,98080,58,,,,V M2 ,20101100,098875,P,8000,-0.97, 0.89,98080,58,,,,V M2 ,20101100,099000,C,0, 0.01, 0.84,98080,58,,,,V M2 ,20101100,099000,P,9200,-0.99, 0.84,98080,58,,,,V M2 ,20101100,099125,C,0, 0.00, 0.80,98080,58,,,,V M2 ,20101100,099125,P,10450,-1.00, 0.80,98080,58,,,,V M2 ,20101100,099250,C,0, 0.00, 0.76,98080,58,,,,V M2 ,20101100,099250,P,11700,-1.00, 0.76,98080,58,,,,V M2 ,20101100,099375,C,0, 0.00, 0.72,98080,58,,,,V M2 ,20101100,099375,P,12950,-1.00, 0.72,98080,58,,,,V M2 ,20101100,099500,C,0, 0.00, 0.67,98080,58,,,,V M2 ,20101100,099500,P,14200,-1.00, 0.67,98080,58,,,,V M2 ,20101100,099625,C,0, 0.00, 0.62,98080,58,,,,V M2 ,20101100,099625,P,15450,-1.00, 0.62,98080,58,,,,V M2 ,20101200,094125,C,39550, 1.00, 0.99,98080,78,,,,V M2 ,20101200,094125,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,094250,C,38300, 1.00, 0.99,98080,78,,,,V M2 ,20101200,094250,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,094375,C,37050, 1.00, 0.99,98080,78,,,,V M2 ,20101200,094375,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,094500,C,35800, 1.00, 0.99,98080,78,,,,V M2 ,20101200,094500,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,094625,C,34550, 1.00, 0.99,98080,78,,,,V M2 ,20101200,094625,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,094750,C,33300, 1.00, 0.99,98080,78,,,,V M2 ,20101200,094750,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,094875,C,32050, 1.00, 0.99,98080,78,,,,V M2 ,20101200,094875,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,095000,C,30800, 1.00, 0.99,98080,78,,,,V M2 ,20101200,095000,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,095125,C,29550, 1.00, 0.99,98080,78,,,,V M2 ,20101200,095125,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,095250,C,28300, 1.00, 0.99,98080,78,,,,V M2 ,20101200,095250,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,095375,C,27050, 1.00, 0.99,98080,78,,,,V M2 ,20101200,095375,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,095500,C,25800, 1.00, 0.99,98080,78,,,,V M2 ,20101200,095500,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,095625,C,24550, 1.00, 0.99,98080,78,,,,V M2 ,20101200,095625,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,095750,C,23300, 1.00, 0.99,98080,78,,,,V M2 ,20101200,095750,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,095875,C,22050, 1.00, 0.99,98080,78,,,,V M2 ,20101200,095875,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,096000,C,20800, 1.00, 0.99,98080,78,,,,V M2 ,20101200,096000,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,096125,C,19550, 1.00, 0.99,98080,78,,,,V M2 ,20101200,096125,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,096250,C,18300, 1.00, 0.99,98080,78,,,,V M2 ,20101200,096250,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,096375,C,17050, 1.00, 0.99,98080,78,,,,V M2 ,20101200,096375,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,096500,C,15800, 1.00, 0.99,98080,78,,,,V M2 ,20101200,096500,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,096625,C,14550, 1.00, 0.99,98080,78,,,,V M2 ,20101200,096625,P,0, 0.00, 0.99,98080,78,,,,V M2 ,20101200,096750,C,13300, 0.99, 0.99,98080,78,,,,V M2 ,20101200,096750,P,0,-0.01, 0.99,98080,78,,,,V M2 ,20101200,096875,C,12050, 0.99, 1.00,98080,78,,,,V M2 ,20101200,096875,P,0,-0.01, 1.00,98080,78,,,,V M2 ,20101200,097000,C,10850, 0.97, 1.07,98080,78,,,,V M2 ,20101200,097000,P,50,-0.03, 1.07,98080,78,,,,V M2 ,20101200,097125,C,9650, 0.95, 1.07,98080,78,,,,V M2 ,20101200,097125,P,100,-0.05, 1.07,98080,78,,,,V M2 ,20101200,097250,C,8500, 0.93, 1.06,98080,78,,,,V M2 ,20101200,097250,P,200,-0.07, 1.06,98080,78,,,,V M2 ,20101200,097375,C,7350, 0.89, 1.06,98080,78,,,,V M2 ,20101200,097375,P,300,-0.11, 1.06,98080,78,,,,V M2 ,20101200,097500,C,6250, 0.85, 1.05,98080,78,,,,V M2 ,20101200,097500,P,450,-0.15, 1.05,98080,78,,,,V M2 ,20101200,097625,C,5250, 0.79, 1.05,98080,78,,,,V M2 ,20101200,097625,P,700,-0.21, 1.05,98080,78,,,,V M2 ,20101200,097750,C,4300, 0.72, 1.05,98080,78,,,,V M2 ,20101200,097750,P,1000,-0.28, 1.05,98080,78,,,,V M2 ,20101200,097875,C,3450, 0.64, 1.05,98080,78,,,,V M2 ,20101200,097875,P,1400,-0.36, 1.05,98080,78,,,,V M2 ,20101200,098000,C,2700, 0.56, 1.05,98080,78,,,,V M2 ,20101200,098000,P,1900,-0.44, 1.05,98080,78,,,,V M2 ,20101200,098125,C,2050, 0.47, 1.04,98080,78,,,,V M2 ,20101200,098125,P,2500,-0.53, 1.04,98080,78,,,,V M2 ,20101200,098250,C,1500, 0.38, 1.03,98080,78,,,,V M2 ,20101200,098250,P,3200,-0.62, 1.03,98080,78,,,,V M2 ,20101200,098375,C,1050, 0.30, 1.02,98080,78,,,,V M2 ,20101200,098375,P,4000,-0.70, 1.02,98080,78,,,,V M2 ,20101200,098500,C,700, 0.22, 1.00,98080,78,,,,V M2 ,20101200,098500,P,4900,-0.78, 1.00,98080,78,,,,V M2 ,20101200,098625,C,400, 0.15, 0.98,98080,78,,,,V M2 ,20101200,098625,P,5850,-0.85, 0.98,98080,78,,,,V M2 ,20101200,098750,C,250, 0.10, 0.96,98080,78,,,,V M2 ,20101200,098750,P,6950,-0.90, 0.96,98080,78,,,,V M2 ,20101200,098875,C,150, 0.07, 0.98,98080,78,,,,V M2 ,20101200,098875,P,8100,-0.93, 0.98,98080,78,,,,V M2 ,20101200,099000,C,50, 0.03, 0.93,98080,78,,,,V M2 ,20101200,099000,P,9250,-0.97, 0.93,98080,78,,,,V M2 ,20101200,099125,C,0, 0.01, 0.88,98080,78,,,,V M2 ,20101200,099125,P,10450,-0.99, 0.88,98080,78,,,,V M2 ,20101200,099250,C,0, 0.00, 0.82,98080,78,,,,V M2 ,20101200,099250,P,11700,-1.00, 0.82,98080,78,,,,V M2 ,20101200,099375,C,0, 0.00, 0.79,98080,78,,,,V M2 ,20101200,099375,P,12950,-1.00, 0.79,98080,78,,,,V M2 ,20101200,099500,C,0, 0.00, 0.76,98080,78,,,,V M2 ,20101200,099500,P,14200,-1.00, 0.76,98080,78,,,,V M2 ,20101200,099625,C,0, 0.00, 0.71,98080,78,,,,V M2 ,20101200,099625,P,15450,-1.00, 0.71,98080,78,,,,V M2 ,20110300,094125,C,37950, 1.00, 1.01,97920,142,,,,V M2 ,20110300,094125,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,094250,C,36700, 1.00, 1.01,97920,142,,,,V M2 ,20110300,094250,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,094375,C,35450, 1.00, 1.01,97920,142,,,,V M2 ,20110300,094375,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,094500,C,34200, 1.00, 1.01,97920,142,,,,V M2 ,20110300,094500,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,094625,C,32950, 1.00, 1.01,97920,142,,,,V M2 ,20110300,094625,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,094750,C,31700, 1.00, 1.01,97920,142,,,,V M2 ,20110300,094750,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,094875,C,30450, 1.00, 1.01,97920,142,,,,V M2 ,20110300,094875,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,095000,C,29200, 1.00, 1.01,97920,142,,,,V M2 ,20110300,095000,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,095125,C,27950, 1.00, 1.01,97920,142,,,,V M2 ,20110300,095125,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,095250,C,26700, 1.00, 1.01,97920,142,,,,V M2 ,20110300,095250,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,095375,C,25450, 1.00, 1.01,97920,142,,,,V M2 ,20110300,095375,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,095500,C,24200, 1.00, 1.01,97920,142,,,,V M2 ,20110300,095500,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,095625,C,22950, 1.00, 1.01,97920,142,,,,V M2 ,20110300,095625,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,095750,C,21700, 1.00, 1.01,97920,142,,,,V M2 ,20110300,095750,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,095875,C,20450, 1.00, 1.01,97920,142,,,,V M2 ,20110300,095875,P,0, 0.00, 1.01,97920,142,,,,V M2 ,20110300,096000,C,19200, 1.00, 1.02,97920,142,,,,V M2 ,20110300,096000,P,0, 0.00, 1.02,97920,142,,,,V M2 ,20110300,096125,C,17950, 1.00, 0.95,97920,142,,,,V M2 ,20110300,096125,P,0, 0.00, 0.95,97920,142,,,,V M2 ,20110300,096250,C,16750, 0.98, 1.13,97920,142,,,,V M2 ,20110300,096250,P,50,-0.02, 1.13,97920,142,,,,V M2 ,20110300,096375,C,15550, 0.97, 1.13,97920,142,,,,V M2 ,20110300,096375,P,100,-0.03, 1.13,97920,142,,,,V M2 ,20110300,096500,C,14350, 0.96, 1.15,97920,142,,,,V M2 ,20110300,096500,P,150,-0.04, 1.15,97920,142,,,,V M2 ,20110300,096625,C,13150, 0.94, 1.16,97920,142,,,,V M2 ,20110300,096625,P,200,-0.06, 1.16,97920,142,,,,V M2 ,20110300,096750,C,12000, 0.92, 1.14,97920,142,,,,V M2 ,20110300,096750,P,300,-0.08, 1.14,97920,142,,,,V M2 ,20110300,096875,C,10850, 0.90, 1.13,97920,142,,,,V M2 ,20110300,096875,P,400,-0.10, 1.13,97920,142,,,,V M2 ,20110300,097000,C,9750, 0.87, 1.14,97920,142,,,,V M2 ,20110300,097000,P,550,-0.13, 1.14,97920,142,,,,V M2 ,20110300,097125,C,8700, 0.83, 1.14,97920,142,,,,V M2 ,20110300,097125,P,750,-0.17, 1.14,97920,142,,,,V M2 ,20110300,097250,C,7650, 0.79, 1.14,97920,142,,,,V M2 ,20110300,097250,P,950,-0.21, 1.14,97920,142,,,,V M2 ,20110300,097375,C,6700, 0.75, 1.14,97920,142,,,,V M2 ,20110300,097375,P,1250,-0.25, 1.14,97920,142,,,,V M2 ,20110300,097500,C,5800, 0.70, 1.14,97920,142,,,,V M2 ,20110300,097500,P,1600,-0.30, 1.14,97920,142,,,,V M2 ,20110300,097625,C,5000, 0.64, 1.14,97920,142,,,,V M2 ,20110300,097625,P,2050,-0.36, 1.14,97920,142,,,,V M2 ,20110300,097750,C,4200, 0.58, 1.13,97920,142,,,,V M2 ,20110300,097750,P,2500,-0.42, 1.13,97920,142,,,,V M2 ,20110300,097875,C,3500, 0.52, 1.13,97920,142,,,,V M2 ,20110300,097875,P,3050,-0.48, 1.13,97920,142,,,,V M2 ,20110300,098000,C,2900, 0.46, 1.13,97920,142,,,,V M2 ,20110300,098000,P,3700,-0.54, 1.13,97920,142,,,,V M2 ,20110300,098125,C,2350, 0.40, 1.12,97920,142,,,,V M2 ,20110300,098125,P,4400,-0.60, 1.12,97920,142,,,,V M2 ,20110300,098250,C,1850, 0.34, 1.11,97920,142,,,,V M2 ,20110300,098250,P,5150,-0.66, 1.11,97920,142,,,,V M2 ,20110300,098375,C,1450, 0.29, 1.11,97920,142,,,,V M2 ,20110300,098375,P,6000,-0.71, 1.11,97920,142,,,,V M2 ,20110300,098500,C,1100, 0.24, 1.09,97920,142,,,,V M2 ,20110300,098500,P,6900,-0.76, 1.09,97920,142,,,,V M2 ,20110300,098625,C,800, 0.19, 1.09,97920,142,,,,V M2 ,20110300,098625,P,7850,-0.81, 1.09,97920,142,,,,V M2 ,20110300,098750,C,600, 0.15, 1.08,97920,142,,,,V M2 ,20110300,098750,P,8900,-0.85, 1.08,97920,142,,,,V M2 ,20110300,098875,C,400, 0.11, 1.06,97920,142,,,,V M2 ,20110300,098875,P,9950,-0.89, 1.06,97920,142,,,,V M2 ,20110300,099000,C,300, 0.08, 1.05,97920,142,,,,V M2 ,20110300,099000,P,11100,-0.92, 1.05,97920,142,,,,V M2 ,20110300,099125,C,200, 0.06, 1.06,97920,142,,,,V M2 ,20110300,099125,P,12250,-0.94, 1.06,97920,142,,,,V M2 ,20110300,099250,C,150, 0.05, 1.08,97920,142,,,,V M2 ,20110300,099250,P,13450,-0.95, 1.08,97920,142,,,,V M2 ,20110300,099375,C,100, 0.03, 1.08,97920,142,,,,V M2 ,20110300,099375,P,14650,-0.97, 1.08,97920,142,,,,V M2 ,20110300,099500,C,50, 0.02, 1.05,97920,142,,,,V M2 ,20110300,099500,P,15850,-0.98, 1.05,97920,142,,,,V M2 ,20110600,094125,C,36250, 1.00, 0.97,97750,205,,,,V M2 ,20110600,094125,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,094250,C,35000, 1.00, 0.97,97750,205,,,,V M2 ,20110600,094250,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,094375,C,33750, 1.00, 0.97,97750,205,,,,V M2 ,20110600,094375,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,094500,C,32500, 1.00, 0.97,97750,205,,,,V M2 ,20110600,094500,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,094625,C,31250, 1.00, 0.97,97750,205,,,,V M2 ,20110600,094625,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,094750,C,30000, 1.00, 0.97,97750,205,,,,V M2 ,20110600,094750,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,094875,C,28750, 1.00, 0.97,97750,205,,,,V M2 ,20110600,094875,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,095000,C,27500, 1.00, 0.97,97750,205,,,,V M2 ,20110600,095000,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,095125,C,26250, 1.00, 0.97,97750,205,,,,V M2 ,20110600,095125,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,095250,C,25000, 1.00, 0.97,97750,205,,,,V M2 ,20110600,095250,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,095375,C,23750, 1.00, 0.97,97750,205,,,,V M2 ,20110600,095375,P,0, 0.00, 0.97,97750,205,,,,V M2 ,20110600,095500,C,22500, 1.00, 0.98,97750,205,,,,V M2 ,20110600,095500,P,0, 0.00, 0.98,97750,205,,,,V M2 ,20110600,095625,C,21250, 0.99, 1.00,97750,205,,,,V M2 ,20110600,095625,P,0,-0.01, 1.00,97750,205,,,,V M2 ,20110600,095750,C,20050, 0.99, 0.99,97750,205,,,,V M2 ,20110600,095750,P,50,-0.01, 0.99,97750,205,,,,V M2 ,20110600,095875,C,18850, 0.98, 1.08,97750,205,,,,V M2 ,20110600,095875,P,100,-0.02, 1.08,97750,205,,,,V M2 ,20110600,096000,C,17650, 0.97, 1.10,97750,205,,,,V M2 ,20110600,096000,P,150,-0.03, 1.10,97750,205,,,,V M2 ,20110600,096125,C,16450, 0.96, 1.10,97750,205,,,,V M2 ,20110600,096125,P,200,-0.04, 1.10,97750,205,,,,V M2 ,20110600,096250,C,15250, 0.94, 1.10,97750,205,,,,V M2 ,20110600,096250,P,250,-0.06, 1.10,97750,205,,,,V M2 ,20110600,096375,C,14100, 0.92, 1.12,97750,205,,,,V M2 ,20110600,096375,P,350,-0.08, 1.12,97750,205,,,,V M2 ,20110600,096500,C,12950, 0.90, 1.10,97750,205,,,,V M2 ,20110600,096500,P,450,-0.10, 1.10,97750,205,,,,V M2 ,20110600,096625,C,11800, 0.88, 1.10,97750,205,,,,V M2 ,20110600,096625,P,550,-0.12, 1.10,97750,205,,,,V M2 ,20110600,096750,C,10750, 0.85, 1.10,97750,205,,,,V M2 ,20110600,096750,P,750,-0.15, 1.10,97750,205,,,,V M2 ,20110600,096875,C,9700, 0.82, 1.10,97750,205,,,,V M2 ,20110600,096875,P,950,-0.18, 1.10,97750,205,,,,V M2 ,20110600,097000,C,8700, 0.78, 1.10,97750,205,,,,V M2 ,20110600,097000,P,1200,-0.22, 1.10,97750,205,,,,V M2 ,20110600,097125,C,7750, 0.74, 1.10,97750,205,,,,V M2 ,20110600,097125,P,1500,-0.26, 1.10,97750,205,,,,V M2 ,20110600,097250,C,6850, 0.70, 1.10,97750,205,,,,V M2 ,20110600,097250,P,1850,-0.30, 1.10,97750,205,,,,V M2 ,20110600,097375,C,6000, 0.65, 1.10,97750,205,,,,V M2 ,20110600,097375,P,2250,-0.35, 1.10,97750,205,,,,V M2 ,20110600,097500,C,5200, 0.60, 1.10,97750,205,,,,V M2 ,20110600,097500,P,2700,-0.40, 1.10,97750,205,,,,V M2 ,20110600,097625,C,4500, 0.55, 1.09,97750,205,,,,V M2 ,20110600,097625,P,3250,-0.45, 1.09,97750,205,,,,V M2 ,20110600,097750,C,3800, 0.50, 1.09,97750,205,,,,V M2 ,20110600,097750,P,3800,-0.50, 1.09,97750,205,,,,V M2 ,20110600,097875,C,3200, 0.45, 1.09,97750,205,,,,V M2 ,20110600,097875,P,4450,-0.55, 1.09,97750,205,,,,V M2 ,20110600,098000,C,2700, 0.40, 1.09,97750,205,,,,V M2 ,20110600,098000,P,5200,-0.60, 1.09,97750,205,,,,V M2 ,20110600,098125,C,2200, 0.35, 1.09,97750,205,,,,V M2 ,20110600,098125,P,5950,-0.65, 1.09,97750,205,,,,V M2 ,20110600,098250,C,1800, 0.30, 1.07,97750,205,,,,V M2 ,20110600,098250,P,6800,-0.70, 1.07,97750,205,,,,V M2 ,20110600,098375,C,1400, 0.25, 1.07,97750,205,,,,V M2 ,20110600,098375,P,7650,-0.75, 1.07,97750,205,,,,V M2 ,20110600,098500,C,1100, 0.21, 1.06,97750,205,,,,V M2 ,20110600,098500,P,8600,-0.79, 1.06,97750,205,,,,V M2 ,20110600,098625,C,850, 0.17, 1.04,97750,205,,,,V M2 ,20110600,098625,P,9600,-0.83, 1.04,97750,205,,,,V M2 ,20110600,098750,C,600, 0.13, 1.02,97750,205,,,,V M2 ,20110600,098750,P,10600,-0.87, 1.02,97750,205,,,,V M2 ,20110600,098875,C,400, 0.10, 0.99,97750,205,,,,V M2 ,20110600,098875,P,11650,-0.90, 0.99,97750,205,,,,V M2 ,20110600,099000,C,250, 0.07, 0.96,97750,205,,,,V M2 ,20110600,099000,P,12750,-0.93, 0.96,97750,205,,,,V M2 ,20110600,099125,C,150, 0.05, 0.92,97750,205,,,,V M2 ,20110600,099125,P,13900,-0.95, 0.92,97750,205,,,,V M2 ,20110600,099250,C,100, 0.03, 0.87,97750,205,,,,V M2 ,20110600,099250,P,15100,-0.97, 0.87,97750,205,,,,V M2 ,20110600,099375,C,50, 0.01, 0.80,97750,205,,,,V M2 ,20110600,099375,P,16300,-0.99, 0.80,97750,205,,,,V M2 ,20110600,099500,C,0, 0.00, 0.55,97750,205,,,,V M2 ,20110600,099500,P,17500,-1.00, 0.55,97750,205,,,,V MCJ,20100900,000000,F,3885522, 0.00, 0.00,38849140,15,,,,V MCJ,20101000,000000,F,3886331, 0.00, 0.00,38849140,35,,,,V MCJ,20101100,000000,F,3887542, 0.00, 0.00,38849140,60,,,,V MCJ,20101200,000000,F,3888647, 0.00, 0.00,38849140,80,,,,V MCJ,20110300,000000,F,3892946, 0.00, 0.00,38849140,144,,,,V MCJ,20110600,000000,F,3897904, 0.00, 0.00,38849140,207,,,,V MCJ,20110900,000000,F,3903955, 0.00, 0.00,38849140,272,,,,V MCJ,20111200,000000,F,3911789, 0.00, 0.00,38849140,337,,,,V MCJ,20120600,000000,F,3931332, 0.00, 0.00,38849140,462,,,,V MCJ,20121200,000000,F,3958862, 0.00, 0.00,38849140,597,,,,V MCJ,20130600,000000,F,3992932, 0.00, 0.00,38849140,722,,,,V MCJ,20131200,000000,F,4034299, 0.00, 0.00,38849140,852,,,,V MCJ,20140600,000000,F,4083195, 0.00, 0.00,38849140,977,,,,V MCJ,20141200,000000,F,4139338, 0.00, 0.00,38849140,1107,,,,V MCJ,20150600,000000,F,4203026, 0.00, 0.00,38849140,1232,,,,V MCJ,20151200,000000,F,4252349, 0.00, 0.00,38849140,1362,,,,V MCK,20100900,000000,F,2895269, 0.00, 0.00,28948160,15,,,,V MCK,20101000,000000,F,2895872, 0.00, 0.00,28948160,35,,,,V MCK,20101100,000000,F,2896774, 0.00, 0.00,28948160,60,,,,V MCK,20101200,000000,F,2897597, 0.00, 0.00,28948160,80,,,,V MCK,20110300,000000,F,2900801, 0.00, 0.00,28948160,144,,,,V MCK,20110600,000000,F,2904495, 0.00, 0.00,28948160,207,,,,V MCK,20110900,000000,F,2909004, 0.00, 0.00,28948160,272,,,,V MCK,20111200,000000,F,2914842, 0.00, 0.00,28948160,337,,,,V MCK,20120600,000000,F,2929404, 0.00, 0.00,28948160,462,,,,V MCK,20121200,000000,F,2949918, 0.00, 0.00,28948160,597,,,,V MCK,20130600,000000,F,2975305, 0.00, 0.00,28948160,722,,,,V MCK,20131200,000000,F,3006129, 0.00, 0.00,28948160,852,,,,V MCK,20140600,000000,F,3042564, 0.00, 0.00,28948160,977,,,,V MCK,20141200,000000,F,3084398, 0.00, 0.00,28948160,1107,,,,V MCK,20150600,000000,F,3131855, 0.00, 0.00,28948160,1232,,,,V MCK,20151200,000000,F,3168607, 0.00, 0.00,28948160,1362,,,,V MCN,20100900,000000,F,2635109, 0.00, 0.00,26346960,15,,,,V MCN,20101000,000000,F,2635657, 0.00, 0.00,26346960,35,,,,V MCN,20101100,000000,F,2636478, 0.00, 0.00,26346960,60,,,,V MCN,20101200,000000,F,2637228, 0.00, 0.00,26346960,80,,,,V MCN,20110300,000000,F,2640143, 0.00, 0.00,26346960,144,,,,V MCN,20110600,000000,F,2643505, 0.00, 0.00,26346960,207,,,,V MCN,20110900,000000,F,2647609, 0.00, 0.00,26346960,272,,,,V MCN,20111200,000000,F,2652922, 0.00, 0.00,26346960,337,,,,V MCN,20120600,000000,F,2666176, 0.00, 0.00,26346960,462,,,,V MCN,20121200,000000,F,2684847, 0.00, 0.00,26346960,597,,,,V MCN,20130600,000000,F,2707952, 0.00, 0.00,26346960,722,,,,V MCN,20131200,000000,F,2736007, 0.00, 0.00,26346960,852,,,,V MCN,20140600,000000,F,2769168, 0.00, 0.00,26346960,977,,,,V MCN,20141200,000000,F,2807243, 0.00, 0.00,26346960,1107,,,,V MCN,20150600,000000,F,2850435, 0.00, 0.00,26346960,1232,,,,V MCN,20151200,000000,F,2883885, 0.00, 0.00,26346960,1362,,,,V MCM,20100900,000000,F,3230383, 0.00, 0.00,3229877,15,,,,V MCM,20101000,000000,F,3231055, 0.00, 0.00,3229877,35,,,,V MCM,20101100,000000,F,3232062, 0.00, 0.00,3229877,60,,,,V MCM,20101200,000000,F,3232981, 0.00, 0.00,3229877,80,,,,V MCM,20110300,000000,F,3236555, 0.00, 0.00,3229877,144,,,,V MCM,20110600,000000,F,3240677, 0.00, 0.00,3229877,207,,,,V MCM,20110900,000000,F,3245708, 0.00, 0.00,3229877,272,,,,V MCM,20111200,000000,F,3252221, 0.00, 0.00,3229877,337,,,,V MCM,20120600,000000,F,3268469, 0.00, 0.00,3229877,462,,,,V MCM,20121200,000000,F,3291357, 0.00, 0.00,3229877,597,,,,V MCM,20130600,000000,F,3319682, 0.00, 0.00,3229877,722,,,,V MCM,20131200,000000,F,3354075, 0.00, 0.00,3229877,852,,,,V MCM,20140600,000000,F,3394726, 0.00, 0.00,3229877,977,,,,V MCM,20141200,000000,F,3441403, 0.00, 0.00,3229877,1107,,,,V MCM,20150600,000000,F,3494352, 0.00, 0.00,3229877,1232,,,,V MCM,20151200,000000,F,3535359, 0.00, 0.00,3229877,1362,,,,V MCY,20100900,000000,F,197358, 0.00, 0.00,1973270,15,,,,V MCY,20101000,000000,F,197399, 0.00, 0.00,1973270,35,,,,V MCY,20101100,000000,F,197460, 0.00, 0.00,1973270,60,,,,V MCY,20101200,000000,F,197517, 0.00, 0.00,1973270,80,,,,V MCY,20110300,000000,F,197735, 0.00, 0.00,1973270,144,,,,V MCY,20110600,000000,F,197987, 0.00, 0.00,1973270,207,,,,V MCY,20110900,000000,F,198294, 0.00, 0.00,1973270,272,,,,V MCY,20111200,000000,F,198692, 0.00, 0.00,1973270,337,,,,V MCY,20120600,000000,F,199685, 0.00, 0.00,1973270,462,,,,V MCW,20100900,000000,F,276851, 0.00, 0.00,2768080,15,,,,V MCW,20101000,000000,F,276909, 0.00, 0.00,2768080,35,,,,V MCW,20101100,000000,F,276995, 0.00, 0.00,2768080,60,,,,V MCW,20101200,000000,F,277074, 0.00, 0.00,2768080,80,,,,V MCW,20110300,000000,F,277380, 0.00, 0.00,2768080,144,,,,V MCW,20110600,000000,F,277734, 0.00, 0.00,2768080,207,,,,V MCW,20110900,000000,F,278165, 0.00, 0.00,2768080,272,,,,V MCW,20111200,000000,F,278723, 0.00, 0.00,2768080,337,,,,V MCW,20120600,000000,F,280115, 0.00, 0.00,2768080,462,,,,V MDF,20100900,000000,F,99147, 0.00, 0.00,991310,15,,,,V MDF,20101000,000000,F,99167, 0.00, 0.00,991310,35,,,,V MDF,20101100,000000,F,99198, 0.00, 0.00,991310,60,,,,V MDF,20101200,000000,F,99226, 0.00, 0.00,991310,80,,,,V MDF,20110300,000000,F,99336, 0.00, 0.00,991310,144,,,,V MDF,20110600,000000,F,99462, 0.00, 0.00,991310,207,,,,V MDF,20110900,000000,F,99617, 0.00, 0.00,991310,272,,,,V MDF,20111200,000000,F,99817, 0.00, 0.00,991310,337,,,,V MDF,20120600,000000,F,100315, 0.00, 0.00,991310,462,,,,V MDM,20100900,000000,F,172874, 0.00, 0.00,1728470,15,,,,V MDM,20101000,000000,F,172910, 0.00, 0.00,1728470,35,,,,V MDM,20101100,000000,F,172964, 0.00, 0.00,1728470,60,,,,V MDM,20101200,000000,F,173013, 0.00, 0.00,1728470,80,,,,V MDM,20110300,000000,F,173204, 0.00, 0.00,1728470,144,,,,V MDM,20110600,000000,F,173425, 0.00, 0.00,1728470,207,,,,V MDM,20110900,000000,F,173694, 0.00, 0.00,1728470,272,,,,V MDM,20111200,000000,F,174043, 0.00, 0.00,1728470,337,,,,V MDM,20120600,000000,F,174912, 0.00, 0.00,1728470,462,,,,V MEW,20100900,000000,F,224635, 0.00, 0.00,2246000,15,,,,V MEW,20101000,000000,F,224682, 0.00, 0.00,2246000,35,,,,V MEW,20101100,000000,F,224752, 0.00, 0.00,2246000,60,,,,V MEW,20101200,000000,F,224816, 0.00, 0.00,2246000,80,,,,V MEW,20110300,000000,F,225064, 0.00, 0.00,2246000,144,,,,V MEW,20110600,000000,F,225351, 0.00, 0.00,2246000,207,,,,V MEW,20110900,000000,F,225701, 0.00, 0.00,2246000,272,,,,V MEW,20111200,000000,F,226154, 0.00, 0.00,2246000,337,,,,V MEW,20120600,000000,F,227284, 0.00, 0.00,2246000,462,,,,V MEB,20100900,000000,F,98424, 0.00, 0.00,984090,15,,,,V MEB,20101000,000000,F,98445, 0.00, 0.00,984090,35,,,,V MEB,20101100,000000,F,98476, 0.00, 0.00,984090,60,,,,V MEB,20101200,000000,F,98504, 0.00, 0.00,984090,80,,,,V MEB,20110300,000000,F,98612, 0.00, 0.00,984090,144,,,,V MEB,20110600,000000,F,98738, 0.00, 0.00,984090,207,,,,V MEB,20110900,000000,F,98891, 0.00, 0.00,984090,272,,,,V MEB,20111200,000000,F,99090, 0.00, 0.00,984090,337,,,,V MEB,20120600,000000,F,99585, 0.00, 0.00,984090,462,,,,V MEV,20100900,000000,F,130377, 0.00, 0.00,1303570,15,,,,V MEV,20101000,000000,F,130405, 0.00, 0.00,1303570,35,,,,V MEV,20101100,000000,F,130445, 0.00, 0.00,1303570,60,,,,V MEV,20101200,000000,F,130482, 0.00, 0.00,1303570,80,,,,V MEV,20110300,000000,F,130627, 0.00, 0.00,1303570,144,,,,V MEV,20110600,000000,F,130793, 0.00, 0.00,1303570,207,,,,V MEV,20110900,000000,F,130996, 0.00, 0.00,1303570,272,,,,V MEV,20111200,000000,F,131259, 0.00, 0.00,1303570,337,,,,V MEV,20120600,000000,F,131915, 0.00, 0.00,1303570,462,,,,V MEM,20100900,000000,F,123449, 0.00, 0.00,1234300,15,,,,V MEM,20101000,000000,F,123475, 0.00, 0.00,1234300,35,,,,V MEM,20101100,000000,F,123514, 0.00, 0.00,1234300,60,,,,V MEM,20101200,000000,F,123549, 0.00, 0.00,1234300,80,,,,V MEM,20110300,000000,F,123685, 0.00, 0.00,1234300,144,,,,V MEM,20110600,000000,F,123843, 0.00, 0.00,1234300,207,,,,V MEM,20110900,000000,F,124035, 0.00, 0.00,1234300,272,,,,V MEM,20111200,000000,F,124284, 0.00, 0.00,1234300,337,,,,V MEM,20120600,000000,F,124905, 0.00, 0.00,1234300,462,,,,V MEE,20100900,000000,F,189776, 0.00, 0.00,1897460,15,,,,V MEE,20101000,000000,F,189815, 0.00, 0.00,1897460,35,,,,V MEE,20101100,000000,F,189874, 0.00, 0.00,1897460,60,,,,V MEE,20101200,000000,F,189928, 0.00, 0.00,1897460,80,,,,V MEE,20110300,000000,F,190138, 0.00, 0.00,1897460,144,,,,V MEE,20110600,000000,F,190380, 0.00, 0.00,1897460,207,,,,V MEE,20110900,000000,F,190676, 0.00, 0.00,1897460,272,,,,V MEE,20111200,000000,F,191059, 0.00, 0.00,1897460,337,,,,V MEE,20120600,000000,F,192013, 0.00, 0.00,1897460,462,,,,V MEC,20100900,000000,F,116795, 0.00, 0.00,1167770,15,,,,V MEC,20101000,000000,F,116820, 0.00, 0.00,1167770,35,,,,V MEC,20101100,000000,F,116856, 0.00, 0.00,1167770,60,,,,V MEC,20101200,000000,F,116889, 0.00, 0.00,1167770,80,,,,V MEC,20110300,000000,F,117018, 0.00, 0.00,1167770,144,,,,V MEC,20110600,000000,F,117167, 0.00, 0.00,1167770,207,,,,V MEC,20110900,000000,F,117349, 0.00, 0.00,1167770,272,,,,V MEC,20111200,000000,F,117585, 0.00, 0.00,1167770,337,,,,V MEC,20120600,000000,F,118172, 0.00, 0.00,1167770,462,,,,V MEN,20100900,000000,F,84254, 0.00, 0.00,842410,15,,,,V MEN,20101000,000000,F,84272, 0.00, 0.00,842410,35,,,,V MEN,20101100,000000,F,84298, 0.00, 0.00,842410,60,,,,V MEN,20101200,000000,F,84322, 0.00, 0.00,842410,80,,,,V MEN,20110300,000000,F,84415, 0.00, 0.00,842410,144,,,,V MEN,20110600,000000,F,84523, 0.00, 0.00,842410,207,,,,V MEN,20110900,000000,F,84654, 0.00, 0.00,842410,272,,,,V MEN,20111200,000000,F,84824, 0.00, 0.00,842410,337,,,,V MEN,20120600,000000,F,85248, 0.00, 0.00,842410,462,,,,V MFU,20100900,000000,F,144910, 0.00, 0.00,1448870,15,,,,V MFU,20101000,000000,F,144940, 0.00, 0.00,1448870,35,,,,V MFU,20101100,000000,F,144985, 0.00, 0.00,1448870,60,,,,V MFU,20101200,000000,F,145026, 0.00, 0.00,1448870,80,,,,V MFU,20110300,000000,F,145187, 0.00, 0.00,1448870,144,,,,V MFU,20110600,000000,F,145371, 0.00, 0.00,1448870,207,,,,V MFU,20110900,000000,F,145597, 0.00, 0.00,1448870,272,,,,V MFU,20111200,000000,F,145889, 0.00, 0.00,1448870,337,,,,V MFU,20120600,000000,F,146618, 0.00, 0.00,1448870,462,,,,V MFQ,20100900,000000,F,109657, 0.00, 0.00,1096400,15,,,,V MFQ,20101000,000000,F,109680, 0.00, 0.00,1096400,35,,,,V MFQ,20101100,000000,F,109714, 0.00, 0.00,1096400,60,,,,V MFQ,20101200,000000,F,109745, 0.00, 0.00,1096400,80,,,,V MFQ,20110300,000000,F,109867, 0.00, 0.00,1096400,144,,,,V MFQ,20110600,000000,F,110007, 0.00, 0.00,1096400,207,,,,V MFQ,20110900,000000,F,110177, 0.00, 0.00,1096400,272,,,,V MFQ,20111200,000000,F,110398, 0.00, 0.00,1096400,337,,,,V MFQ,20120600,000000,F,110950, 0.00, 0.00,1096400,462,,,,V MFJ,20100900,000000,F,237914, 0.00, 0.00,2378770,15,,,,V MFJ,20101000,000000,F,237964, 0.00, 0.00,2378770,35,,,,V MFJ,20101100,000000,F,238038, 0.00, 0.00,2378770,60,,,,V MFJ,20101200,000000,F,238106, 0.00, 0.00,2378770,80,,,,V MFJ,20110300,000000,F,238369, 0.00, 0.00,2378770,144,,,,V MFJ,20110600,000000,F,238672, 0.00, 0.00,2378770,207,,,,V MFJ,20110900,000000,F,239043, 0.00, 0.00,2378770,272,,,,V MFJ,20111200,000000,F,239523, 0.00, 0.00,2378770,337,,,,V MFJ,20120600,000000,F,240719, 0.00, 0.00,2378770,462,,,,V MFY,20100900,000000,F,221739, 0.00, 0.00,2217040,15,,,,V MFY,20101000,000000,F,221785, 0.00, 0.00,2217040,35,,,,V MFY,20101100,000000,F,221854, 0.00, 0.00,2217040,60,,,,V MFY,20101200,000000,F,221917, 0.00, 0.00,2217040,80,,,,V MFY,20110300,000000,F,222162, 0.00, 0.00,2217040,144,,,,V MFY,20110600,000000,F,222445, 0.00, 0.00,2217040,207,,,,V MFY,20110900,000000,F,222791, 0.00, 0.00,2217040,272,,,,V MFY,20111200,000000,F,223238, 0.00, 0.00,2217040,337,,,,V MFY,20120600,000000,F,224353, 0.00, 0.00,2217040,462,,,,V MFZ,20100900,000000,F,207767, 0.00, 0.00,2077340,15,,,,V MFZ,20101000,000000,F,207810, 0.00, 0.00,2077340,35,,,,V MFZ,20101100,000000,F,207875, 0.00, 0.00,2077340,60,,,,V MFZ,20101200,000000,F,207934, 0.00, 0.00,2077340,80,,,,V MFZ,20110300,000000,F,208163, 0.00, 0.00,2077340,144,,,,V MFZ,20110600,000000,F,208429, 0.00, 0.00,2077340,207,,,,V MFZ,20110900,000000,F,208752, 0.00, 0.00,2077340,272,,,,V MFZ,20111200,000000,F,209171, 0.00, 0.00,2077340,337,,,,V MFZ,20120600,000000,F,210216, 0.00, 0.00,2077340,462,,,,V MFW,20100900,000000,F,120464, 0.00, 0.00,1204450,15,,,,V MFW,20101000,000000,F,120489, 0.00, 0.00,1204450,35,,,,V MFW,20101100,000000,F,120526, 0.00, 0.00,1204450,60,,,,V MFW,20101200,000000,F,120561, 0.00, 0.00,1204450,80,,,,V MFW,20110300,000000,F,120694, 0.00, 0.00,1204450,144,,,,V MFW,20110600,000000,F,120848, 0.00, 0.00,1204450,207,,,,V MFW,20110900,000000,F,121035, 0.00, 0.00,1204450,272,,,,V MFW,20111200,000000,F,121278, 0.00, 0.00,1204450,337,,,,V MFW,20120600,000000,F,121884, 0.00, 0.00,1204450,462,,,,V MFO,20100900,000000,F,103823, 0.00, 0.00,1038070,15,,,,V MFO,20101000,000000,F,103845, 0.00, 0.00,1038070,35,,,,V MFO,20101100,000000,F,103877, 0.00, 0.00,1038070,60,,,,V MFO,20101200,000000,F,103907, 0.00, 0.00,1038070,80,,,,V MFO,20110300,000000,F,104022, 0.00, 0.00,1038070,144,,,,V MFO,20110600,000000,F,104154, 0.00, 0.00,1038070,207,,,,V MFO,20110900,000000,F,104316, 0.00, 0.00,1038070,272,,,,V MFO,20111200,000000,F,104525, 0.00, 0.00,1038070,337,,,,V MFO,20120600,000000,F,105047, 0.00, 0.00,1038070,462,,,,V MFB,20100900,000000,F,65827, 0.00, 0.00,658170,15,,,,V MFB,20101000,000000,F,65841, 0.00, 0.00,658170,35,,,,V MFB,20101100,000000,F,65862, 0.00, 0.00,658170,60,,,,V MFB,20101200,000000,F,65880, 0.00, 0.00,658170,80,,,,V MFB,20110300,000000,F,65953, 0.00, 0.00,658170,144,,,,V MFB,20110600,000000,F,66037, 0.00, 0.00,658170,207,,,,V MFB,20110900,000000,F,66140, 0.00, 0.00,658170,272,,,,V MFB,20111200,000000,F,66272, 0.00, 0.00,658170,337,,,,V MFB,20120600,000000,F,66603, 0.00, 0.00,658170,462,,,,V MFV,20100900,000000,F,56412, 0.00, 0.00,564030,15,,,,V MFV,20101000,000000,F,56424, 0.00, 0.00,564030,35,,,,V MFV,20101100,000000,F,56441, 0.00, 0.00,564030,60,,,,V MFV,20101200,000000,F,56457, 0.00, 0.00,564030,80,,,,V MFV,20110300,000000,F,56520, 0.00, 0.00,564030,144,,,,V MFV,20110600,000000,F,56592, 0.00, 0.00,564030,207,,,,V MFV,20110900,000000,F,56679, 0.00, 0.00,564030,272,,,,V MFV,20111200,000000,F,56793, 0.00, 0.00,564030,337,,,,V MFV,20120600,000000,F,57077, 0.00, 0.00,564030,462,,,,V MFM,20100900,000000,F,152786, 0.00, 0.00,1527620,15,,,,V MFM,20101000,000000,F,152818, 0.00, 0.00,1527620,35,,,,V MFM,20101100,000000,F,152865, 0.00, 0.00,1527620,60,,,,V MFM,20101200,000000,F,152909, 0.00, 0.00,1527620,80,,,,V MFM,20110300,000000,F,153078, 0.00, 0.00,1527620,144,,,,V MFM,20110600,000000,F,153273, 0.00, 0.00,1527620,207,,,,V MFM,20110900,000000,F,153511, 0.00, 0.00,1527620,272,,,,V MFM,20111200,000000,F,153819, 0.00, 0.00,1527620,337,,,,V MFM,20120600,000000,F,154587, 0.00, 0.00,1527620,462,,,,V MFT,20100900,000000,F,55548, 0.00, 0.00,555390,15,,,,V MFT,20101000,000000,F,55559, 0.00, 0.00,555390,35,,,,V MFT,20101100,000000,F,55577, 0.00, 0.00,555390,60,,,,V MFT,20101200,000000,F,55592, 0.00, 0.00,555390,80,,,,V MFT,20110300,000000,F,55654, 0.00, 0.00,555390,144,,,,V MFT,20110600,000000,F,55725, 0.00, 0.00,555390,207,,,,V MFT,20110900,000000,F,55811, 0.00, 0.00,555390,272,,,,V MFT,20111200,000000,F,55923, 0.00, 0.00,555390,337,,,,V MFT,20120600,000000,F,56203, 0.00, 0.00,555390,462,,,,V MFC,20100900,000000,F,46385, 0.00, 0.00,463780,15,,,,V MFC,20101000,000000,F,46395, 0.00, 0.00,463780,35,,,,V MFC,20101100,000000,F,46409, 0.00, 0.00,463780,60,,,,V MFC,20101200,000000,F,46423, 0.00, 0.00,463780,80,,,,V MFC,20110300,000000,F,46474, 0.00, 0.00,463780,144,,,,V MFC,20110600,000000,F,46533, 0.00, 0.00,463780,207,,,,V MFC,20110900,000000,F,46605, 0.00, 0.00,463780,272,,,,V MFC,20111200,000000,F,46699, 0.00, 0.00,463780,337,,,,V MFC,20120600,000000,F,46932, 0.00, 0.00,463780,462,,,,V MFN,20100900,000000,F,89315, 0.00, 0.00,893010,15,,,,V MFN,20101000,000000,F,89334, 0.00, 0.00,893010,35,,,,V MFN,20101100,000000,F,89361, 0.00, 0.00,893010,60,,,,V MFN,20101200,000000,F,89387, 0.00, 0.00,893010,80,,,,V MFN,20110300,000000,F,89486, 0.00, 0.00,893010,144,,,,V MFN,20110600,000000,F,89600, 0.00, 0.00,893010,207,,,,V MFN,20110900,000000,F,89739, 0.00, 0.00,893010,272,,,,V MFN,20111200,000000,F,89919, 0.00, 0.00,893010,337,,,,V MFN,20120600,000000,F,90368, 0.00, 0.00,893010,462,,,,V MCE,20100900,000000,F,1084999, 0.00, 0.00,10848290,15,,,,V MCE,20101000,000000,F,1085225, 0.00, 0.00,10848290,35,,,,V MCE,20101100,000000,F,1085563, 0.00, 0.00,10848290,60,,,,V MCE,20101200,000000,F,1085871, 0.00, 0.00,10848290,80,,,,V MCE,20110300,000000,F,1087072, 0.00, 0.00,10848290,144,,,,V MCE,20110600,000000,F,1088456, 0.00, 0.00,10848290,207,,,,V MCE,20110900,000000,F,1090146, 0.00, 0.00,10848290,272,,,,V MCE,20111200,000000,F,1092334, 0.00, 0.00,10848290,337,,,,V MCE,20120600,000000,F,1097791, 0.00, 0.00,10848290,462,,,,V MCL,20100900,000000,F,1035573, 0.00, 0.00,10354110,15,,,,V MCL,20101000,000000,F,1035789, 0.00, 0.00,10354110,35,,,,V MCL,20101100,000000,F,1036111, 0.00, 0.00,10354110,60,,,,V MCL,20101200,000000,F,1036406, 0.00, 0.00,10354110,80,,,,V MCL,20110300,000000,F,1037552, 0.00, 0.00,10354110,144,,,,V MCL,20110600,000000,F,1038873, 0.00, 0.00,10354110,207,,,,V MCL,20110900,000000,F,1040486, 0.00, 0.00,10354110,272,,,,V MCL,20111200,000000,F,1042574, 0.00, 0.00,10354110,337,,,,V MCL,20120600,000000,F,1047782, 0.00, 0.00,10354110,462,,,,V MCO,20100900,000000,F,3568338, 0.00, 0.00,35677790,15,,,,V MCO,20101000,000000,F,3569080, 0.00, 0.00,35677790,35,,,,V MCO,20101100,000000,F,3570193, 0.00, 0.00,35677790,60,,,,V MCO,20101200,000000,F,3571207, 0.00, 0.00,35677790,80,,,,V MCO,20110300,000000,F,3575155, 0.00, 0.00,35677790,144,,,,V MCO,20110600,000000,F,3579708, 0.00, 0.00,35677790,207,,,,V MCO,20110900,000000,F,3585265, 0.00, 0.00,35677790,272,,,,V MCO,20111200,000000,F,3592460, 0.00, 0.00,35677790,337,,,,V MCO,20120600,000000,F,3610408, 0.00, 0.00,35677790,462,,,,V MCR,20100900,000000,F,285706, 0.00, 0.00,2856610,15,,,,V MCR,20101000,000000,F,285765, 0.00, 0.00,2856610,35,,,,V MCR,20101100,000000,F,285854, 0.00, 0.00,2856610,60,,,,V MCR,20101200,000000,F,285935, 0.00, 0.00,2856610,80,,,,V MCR,20110300,000000,F,286252, 0.00, 0.00,2856610,144,,,,V MCR,20110600,000000,F,286616, 0.00, 0.00,2856610,207,,,,V MCR,20110900,000000,F,287061, 0.00, 0.00,2856610,272,,,,V MCR,20111200,000000,F,287637, 0.00, 0.00,2856610,337,,,,V MCR,20120600,000000,F,289074, 0.00, 0.00,2856610,462,,,,V MCA,20100900,000000,F,274734, 0.00, 0.00,2746910,15,,,,V MCA,20101000,000000,F,274791, 0.00, 0.00,2746910,35,,,,V MCA,20101100,000000,F,274877, 0.00, 0.00,2746910,60,,,,V MCA,20101200,000000,F,274955, 0.00, 0.00,2746910,80,,,,V MCA,20110300,000000,F,275259, 0.00, 0.00,2746910,144,,,,V MCA,20110600,000000,F,275609, 0.00, 0.00,2746910,207,,,,V MCA,20110900,000000,F,276037, 0.00, 0.00,2746910,272,,,,V MCA,20111200,000000,F,276591, 0.00, 0.00,2746910,337,,,,V MCA,20120600,000000,F,277973, 0.00, 0.00,2746910,462,,,,V MCA,20121200,000000,F,279920, 0.00, 0.00,2746910,597,,,,V MCA,20130600,000000,F,282329, 0.00, 0.00,2746910,722,,,,V MCA,20131200,000000,F,285254, 0.00, 0.00,2746910,852,,,,V MCA,20140600,000000,F,288711, 0.00, 0.00,2746910,977,,,,V MCA,20141200,000000,F,292681, 0.00, 0.00,2746910,1107,,,,V MCA,20150600,000000,F,297184, 0.00, 0.00,2746910,1232,,,,V MCA,20151200,000000,F,300671, 0.00, 0.00,2746910,1362,,,,V MCB,20100900,000000,F,336816, 0.00, 0.00,3367630,15,,,,V MCB,20101000,000000,F,336886, 0.00, 0.00,3367630,35,,,,V MCB,20101100,000000,F,336991, 0.00, 0.00,3367630,60,,,,V MCB,20101200,000000,F,337087, 0.00, 0.00,3367630,80,,,,V MCB,20110300,000000,F,337459, 0.00, 0.00,3367630,144,,,,V MCB,20110600,000000,F,337889, 0.00, 0.00,3367630,207,,,,V MCB,20110900,000000,F,338414, 0.00, 0.00,3367630,272,,,,V MCB,20111200,000000,F,339093, 0.00, 0.00,3367630,337,,,,V MCB,20120600,000000,F,340787, 0.00, 0.00,3367630,462,,,,V MCB,20121200,000000,F,343173, 0.00, 0.00,3367630,597,,,,V MCB,20130600,000000,F,346127, 0.00, 0.00,3367630,722,,,,V MCB,20131200,000000,F,349712, 0.00, 0.00,3367630,852,,,,V MCB,20140600,000000,F,353951, 0.00, 0.00,3367630,977,,,,V MCB,20141200,000000,F,358818, 0.00, 0.00,3367630,1107,,,,V MCB,20150600,000000,F,364338, 0.00, 0.00,3367630,1232,,,,V MCB,20151200,000000,F,368614, 0.00, 0.00,3367630,1362,,,,V MCC,20100900,000000,F,449316, 0.00, 0.00,4492460,15,,,,V MCC,20101000,000000,F,449410, 0.00, 0.00,4492460,35,,,,V MCC,20101100,000000,F,449550, 0.00, 0.00,4492460,60,,,,V MCC,20101200,000000,F,449678, 0.00, 0.00,4492460,80,,,,V MCC,20110300,000000,F,450175, 0.00, 0.00,4492460,144,,,,V MCC,20110600,000000,F,450748, 0.00, 0.00,4492460,207,,,,V MCC,20110900,000000,F,451448, 0.00, 0.00,4492460,272,,,,V MCC,20111200,000000,F,452354, 0.00, 0.00,4492460,337,,,,V MCC,20120600,000000,F,454614, 0.00, 0.00,4492460,462,,,,V MCC,20121200,000000,F,457797, 0.00, 0.00,4492460,597,,,,V MCC,20130600,000000,F,461737, 0.00, 0.00,4492460,722,,,,V MCC,20131200,000000,F,466521, 0.00, 0.00,4492460,852,,,,V MCC,20140600,000000,F,472175, 0.00, 0.00,4492460,977,,,,V MCC,20141200,000000,F,478667, 0.00, 0.00,4492460,1107,,,,V MCC,20150600,000000,F,486032, 0.00, 0.00,4492460,1232,,,,V MCC,20151200,000000,F,491736, 0.00, 0.00,4492460,1362,,,,V MCZ,20100900,000000,F,308931, 0.00, 0.00,3088830,15,,,,V MCZ,20101000,000000,F,308996, 0.00, 0.00,3088830,35,,,,V MCZ,20101100,000000,F,309092, 0.00, 0.00,3088830,60,,,,V MCZ,20101200,000000,F,309180, 0.00, 0.00,3088830,80,,,,V MCZ,20110300,000000,F,309522, 0.00, 0.00,3088830,144,,,,V MCZ,20110600,000000,F,309916, 0.00, 0.00,3088830,207,,,,V MCZ,20110900,000000,F,310397, 0.00, 0.00,3088830,272,,,,V MCZ,20111200,000000,F,311020, 0.00, 0.00,3088830,337,,,,V MCZ,20120600,000000,F,312574, 0.00, 0.00,3088830,462,,,,V MCZ,20121200,000000,F,314762, 0.00, 0.00,3088830,597,,,,V MCZ,20130600,000000,F,317471, 0.00, 0.00,3088830,722,,,,V MCZ,20131200,000000,F,320760, 0.00, 0.00,3088830,852,,,,V MCZ,20140600,000000,F,324648, 0.00, 0.00,3088830,977,,,,V MCZ,20141200,000000,F,329112, 0.00, 0.00,3088830,1107,,,,V MCZ,20150600,000000,F,334176, 0.00, 0.00,3088830,1232,,,,V MCZ,20151200,000000,F,338097, 0.00, 0.00,3088830,1362,,,,V MCQ,20100900,000000,F,365539, 0.00, 0.00,3654820,15,,,,V MCQ,20101000,000000,F,365615, 0.00, 0.00,3654820,35,,,,V MCQ,20101100,000000,F,365729, 0.00, 0.00,3654820,60,,,,V MCQ,20101200,000000,F,365833, 0.00, 0.00,3654820,80,,,,V MCQ,20110300,000000,F,366238, 0.00, 0.00,3654820,144,,,,V MCQ,20110600,000000,F,366704, 0.00, 0.00,3654820,207,,,,V MCQ,20110900,000000,F,367273, 0.00, 0.00,3654820,272,,,,V MCQ,20111200,000000,F,368010, 0.00, 0.00,3654820,337,,,,V MCQ,20120600,000000,F,369849, 0.00, 0.00,3654820,462,,,,V MCQ,20121200,000000,F,372439, 0.00, 0.00,3654820,597,,,,V MCQ,20130600,000000,F,375644, 0.00, 0.00,3654820,722,,,,V MCQ,20131200,000000,F,379536, 0.00, 0.00,3654820,852,,,,V MCQ,20140600,000000,F,384136, 0.00, 0.00,3654820,977,,,,V MCQ,20141200,000000,F,389417, 0.00, 0.00,3654820,1107,,,,V MCQ,20150600,000000,F,395409, 0.00, 0.00,3654820,1232,,,,V MCQ,20151200,000000,F,400049, 0.00, 0.00,3654820,1362,,,,V MCF,20100900,000000,F,579384, 0.00, 0.00,5792930,15,,,,V MCF,20101000,000000,F,579504, 0.00, 0.00,5792930,35,,,,V MCF,20101100,000000,F,579685, 0.00, 0.00,5792930,60,,,,V MCF,20101200,000000,F,579850, 0.00, 0.00,5792930,80,,,,V MCF,20110300,000000,F,580491, 0.00, 0.00,5792930,144,,,,V MCF,20110600,000000,F,581230, 0.00, 0.00,5792930,207,,,,V MCF,20110900,000000,F,582132, 0.00, 0.00,5792930,272,,,,V MCF,20111200,000000,F,583300, 0.00, 0.00,5792930,337,,,,V MCF,20120600,000000,F,586215, 0.00, 0.00,5792930,462,,,,V MCF,20121200,000000,F,590320, 0.00, 0.00,5792930,597,,,,V MCF,20130600,000000,F,595400, 0.00, 0.00,5792930,722,,,,V MCF,20131200,000000,F,601568, 0.00, 0.00,5792930,852,,,,V MCF,20140600,000000,F,608859, 0.00, 0.00,5792930,977,,,,V MCF,20141200,000000,F,617231, 0.00, 0.00,5792930,1107,,,,V MCF,20150600,000000,F,626728, 0.00, 0.00,5792930,1232,,,,V MCF,20151200,000000,F,634082, 0.00, 0.00,5792930,1362,,,,V MCG,20100900,000000,F,631773, 0.00, 0.00,6316740,15,,,,V MCG,20101000,000000,F,631904, 0.00, 0.00,6316740,35,,,,V MCG,20101100,000000,F,632101, 0.00, 0.00,6316740,60,,,,V MCG,20101200,000000,F,632281, 0.00, 0.00,6316740,80,,,,V MCG,20110300,000000,F,632980, 0.00, 0.00,6316740,144,,,,V MCG,20110600,000000,F,633786, 0.00, 0.00,6316740,207,,,,V MCG,20110900,000000,F,634770, 0.00, 0.00,6316740,272,,,,V MCG,20111200,000000,F,636044, 0.00, 0.00,6316740,337,,,,V MCG,20120600,000000,F,639221, 0.00, 0.00,6316740,462,,,,V MCG,20121200,000000,F,643698, 0.00, 0.00,6316740,597,,,,V MCG,20130600,000000,F,649237, 0.00, 0.00,6316740,722,,,,V MCG,20131200,000000,F,655964, 0.00, 0.00,6316740,852,,,,V MCG,20140600,000000,F,663914, 0.00, 0.00,6316740,977,,,,V MCG,20141200,000000,F,673042, 0.00, 0.00,6316740,1107,,,,V MCG,20150600,000000,F,683398, 0.00, 0.00,6316740,1232,,,,V MCG,20151200,000000,F,691418, 0.00, 0.00,6316740,1362,,,,V MCH,20100900,000000,F,422795, 0.00, 0.00,4227290,15,,,,V MCH,20101000,000000,F,422883, 0.00, 0.00,4227290,35,,,,V MCH,20101100,000000,F,423015, 0.00, 0.00,4227290,60,,,,V MCH,20101200,000000,F,423135, 0.00, 0.00,4227290,80,,,,V MCH,20110300,000000,F,423603, 0.00, 0.00,4227290,144,,,,V MCH,20110600,000000,F,424142, 0.00, 0.00,4227290,207,,,,V MCH,20110900,000000,F,424801, 0.00, 0.00,4227290,272,,,,V MCH,20111200,000000,F,425653, 0.00, 0.00,4227290,337,,,,V MCH,20120600,000000,F,427780, 0.00, 0.00,4227290,462,,,,V MCH,20121200,000000,F,430775, 0.00, 0.00,4227290,597,,,,V MCH,20130600,000000,F,434483, 0.00, 0.00,4227290,722,,,,V MCH,20131200,000000,F,438984, 0.00, 0.00,4227290,852,,,,V MCH,20140600,000000,F,444305, 0.00, 0.00,4227290,977,,,,V MCH,20141200,000000,F,450414, 0.00, 0.00,4227290,1107,,,,V MCH,20150600,000000,F,457344, 0.00, 0.00,4227290,1232,,,,V MCH,20151200,000000,F,462711, 0.00, 0.00,4227290,1362,,,,V MCI,20100900,000000,F,3460921, 0.00, 0.00,34603790,15,,,,V MCI,20101000,000000,F,3461641, 0.00, 0.00,34603790,35,,,,V MCI,20101100,000000,F,3462720, 0.00, 0.00,34603790,60,,,,V MCI,20101200,000000,F,3463704, 0.00, 0.00,34603790,80,,,,V MCI,20110300,000000,F,3467533, 0.00, 0.00,34603790,144,,,,V MCI,20110600,000000,F,3471949, 0.00, 0.00,34603790,207,,,,V MCI,20110900,000000,F,3477339, 0.00, 0.00,34603790,272,,,,V MCI,20111200,000000,F,3484317, 0.00, 0.00,34603790,337,,,,V MCI,20120600,000000,F,3501724, 0.00, 0.00,34603790,462,,,,V MCI,20121200,000000,F,3526246, 0.00, 0.00,34603790,597,,,,V MCI,20130600,000000,F,3556593, 0.00, 0.00,34603790,722,,,,V MCI,20131200,000000,F,3593440, 0.00, 0.00,34603790,852,,,,V MCI,20140600,000000,F,3636992, 0.00, 0.00,34603790,977,,,,V MCI,20141200,000000,F,3687000, 0.00, 0.00,34603790,1107,,,,V MCI,20150600,000000,F,3743729, 0.00, 0.00,34603790,1232,,,,V MCI,20151200,000000,F,3787661, 0.00, 0.00,34603790,1362,,,,V MCP,20100900,000000,F,8371, 0.00,,,15,,,,V MCP,20101200,000000,F,8305, 0.00,,,80,,,,V MCP,20110300,000000,F,8305, 0.00,,,144,,,,V MCU,20100900,000000,F,7945, 0.00,,,15,,,,V MCU,20101200,000000,F,7926, 0.00,,,80,,,,V MCU,20110300,000000,F,8234, 0.00,,,144,,,,V N ,20100900,000000,F,14241, 0.00,,,8,14299,,,V N ,20101200,000000,F,14235, 0.00,,,73,14282,,,V O ,20100900,000000,F,12012, 0.00,,,11,,,,V O ,20100900,011450,C,563, 0.98, 10.00,12012,11,,,,V O ,20100900,011450,P,1,-0.02, 10.00,12012,11,,,,V O ,20100900,011475,C,539, 0.98, 10.00,12012,11,,,,V O ,20100900,011475,P,2,-0.02, 10.00,12012,11,,,,V O ,20100900,011500,C,514, 0.98, 10.00,12012,11,,,,V O ,20100900,011500,P,2,-0.02, 10.00,12012,11,,,,V O ,20100900,011525,C,490, 0.97, 10.00,12012,11,,,,V O ,20100900,011525,P,3,-0.03, 10.00,12012,11,,,,V O ,20100900,011550,C,466, 0.96, 10.00,12012,11,,,,V O ,20100900,011550,P,4,-0.04, 10.00,12012,11,,,,V O ,20100900,011575,C,442, 0.95, 10.00,12012,11,,,,V O ,20100900,011575,P,5,-0.05, 10.00,12012,11,,,,V O ,20100900,011600,C,418, 0.94, 9.98,12012,11,,,,V O ,20100900,011600,P,6,-0.06, 9.98,12012,11,,,,V O ,20100900,011625,C,395, 0.93, 10.00,12012,11,,,,V O ,20100900,011625,P,8,-0.07, 10.00,12012,11,,,,V O ,20100900,011650,C,372, 0.92, 10.00,12012,11,,,,V O ,20100900,011650,P,10,-0.08, 10.00,12012,11,,,,V O ,20100900,011675,C,349, 0.90, 9.98,12012,11,,,,V O ,20100900,011675,P,12,-0.10, 9.98,12012,11,,,,V O ,20100900,011700,C,327, 0.88, 10.00,12012,11,,,,V O ,20100900,011700,P,15,-0.12, 10.00,12012,11,,,,V O ,20100900,011725,C,305, 0.86, 9.99,12012,11,,,,V O ,20100900,011725,P,18,-0.14, 9.99,12012,11,,,,V O ,20100900,011750,C,284, 0.84, 10.00,12012,11,,,,V O ,20100900,011750,P,22,-0.16, 10.00,12012,11,,,,V O ,20100900,011775,C,264, 0.82, 10.00,12012,11,,,,V O ,20100900,011775,P,27,-0.18, 10.00,12012,11,,,,V O ,20100900,011800,C,244, 0.79, 10.01,12012,11,,,,V O ,20100900,011800,P,32,-0.21, 10.01,12012,11,,,,V O ,20100900,011825,C,225, 0.76, 10.02,12012,11,,,,V O ,20100900,011825,P,38,-0.24, 10.02,12012,11,,,,V O ,20100900,011850,C,206, 0.73, 10.04,12012,11,,,,V O ,20100900,011850,P,44,-0.27, 10.04,12012,11,,,,V O ,20100900,011875,C,189, 0.70, 10.06,12012,11,,,,V O ,20100900,011875,P,52,-0.30, 10.06,12012,11,,,,V O ,20100900,011900,C,172, 0.67, 10.08,12012,11,,,,V O ,20100900,011900,P,60,-0.33, 10.08,12012,11,,,,V O ,20100900,011925,C,156, 0.63, 10.10,12012,11,,,,V O ,20100900,011925,P,69,-0.37, 10.10,12012,11,,,,V O ,20100900,011950,C,141, 0.60, 10.13,12012,11,,,,V O ,20100900,011950,P,79,-0.40, 10.13,12012,11,,,,V O ,20100900,011975,C,128, 0.56, 10.16,12012,11,,,,V O ,20100900,011975,P,91,-0.44, 10.16,12012,11,,,,V O ,20100900,012000,C,115, 0.52, 10.20,12012,11,,,,V O ,20100900,012000,P,103,-0.48, 10.20,12012,11,,,,V O ,20100900,012025,C,103, 0.49, 10.24,12012,11,,,,V O ,20100900,012025,P,116,-0.51, 10.24,12012,11,,,,V O ,20100900,012050,C,92, 0.45, 10.29,12012,11,,,,V O ,20100900,012050,P,130,-0.55, 10.29,12012,11,,,,V O ,20100900,012075,C,82, 0.41, 10.34,12012,11,,,,V O ,20100900,012075,P,145,-0.59, 10.34,12012,11,,,,V O ,20100900,012100,C,73, 0.38, 10.40,12012,11,,,,V O ,20100900,012100,P,161,-0.62, 10.40,12012,11,,,,V O ,20100900,012125,C,64, 0.35, 10.47,12012,11,,,,V O ,20100900,012125,P,177,-0.65, 10.47,12012,11,,,,V O ,20100900,012150,C,57, 0.32, 10.54,12012,11,,,,V O ,20100900,012150,P,195,-0.68, 10.54,12012,11,,,,V O ,20101200,000000,F,11970, 0.00,,,76,,,,V O ,20101000,011625,C,402, 0.79, 9.96,11970,36,,,,V O ,20101000,011625,P,57,-0.21, 9.96,11970,36,,,,V O ,20101000,011650,C,383, 0.77, 9.97,11970,36,,,,V O ,20101000,011650,P,63,-0.23, 9.97,11970,36,,,,V O ,20101000,011675,C,364, 0.75, 9.98,11970,36,,,,V O ,20101000,011675,P,69,-0.25, 9.98,11970,36,,,,V O ,20101000,011700,C,346, 0.73, 10.00,11970,36,,,,V O ,20101000,011700,P,76,-0.27, 10.00,11970,36,,,,V O ,20101000,011725,C,328, 0.71, 9.99,11970,36,,,,V O ,20101000,011725,P,83,-0.29, 9.99,11970,36,,,,V O ,20101000,011750,C,311, 0.69, 10.00,11970,36,,,,V O ,20101000,011750,P,91,-0.31, 10.00,11970,36,,,,V O ,20101000,011775,C,295, 0.67, 10.00,11970,36,,,,V O ,20101000,011775,P,100,-0.33, 10.00,11970,36,,,,V O ,20101000,011800,C,278, 0.65, 10.01,11970,36,,,,V O ,20101000,011800,P,108,-0.35, 10.01,11970,36,,,,V O ,20101000,011825,C,263, 0.63, 10.02,11970,36,,,,V O ,20101000,011825,P,118,-0.37, 10.02,11970,36,,,,V O ,20101000,011850,C,248, 0.61, 10.04,11970,36,,,,V O ,20101000,011850,P,128,-0.39, 10.04,11970,36,,,,V O ,20101000,011875,C,234, 0.59, 10.06,11970,36,,,,V O ,20101000,011875,P,139,-0.41, 10.06,11970,36,,,,V O ,20101000,011900,C,220, 0.57, 10.08,11970,36,,,,V O ,20101000,011900,P,150,-0.43, 10.08,11970,36,,,,V O ,20101000,011925,C,207, 0.55, 10.10,11970,36,,,,V O ,20101000,011925,P,162,-0.45, 10.10,11970,36,,,,V O ,20101000,011950,C,194, 0.52, 10.14,11970,36,,,,V O ,20101000,011950,P,174,-0.48, 10.14,11970,36,,,,V O ,20101000,011975,C,183, 0.50, 10.18,11970,36,,,,V O ,20101000,011975,P,188,-0.50, 10.18,11970,36,,,,V O ,20101000,012000,C,172, 0.48, 10.22,11970,36,,,,V O ,20101000,012000,P,202,-0.52, 10.22,11970,36,,,,V O ,20101000,012025,C,161, 0.46, 10.28,11970,36,,,,V O ,20101000,012025,P,216,-0.54, 10.28,11970,36,,,,V O ,20101000,012050,C,151, 0.44, 10.34,11970,36,,,,V O ,20101000,012050,P,231,-0.56, 10.34,11970,36,,,,V O ,20101000,012075,C,142, 0.42, 10.41,11970,36,,,,V O ,20101000,012075,P,247,-0.58, 10.41,11970,36,,,,V O ,20101000,012100,C,134, 0.40, 10.49,11970,36,,,,V O ,20101000,012100,P,264,-0.60, 10.49,11970,36,,,,V O ,20101000,012125,C,126, 0.38, 10.58,11970,36,,,,V O ,20101000,012125,P,281,-0.62, 10.58,11970,36,,,,V O ,20101000,012150,C,119, 0.36, 10.69,11970,36,,,,V O ,20101000,012150,P,299,-0.64, 10.69,11970,36,,,,V O ,20101100,011825,C,304, 0.61, 10.03,11970,56,,,,V O ,20101100,011825,P,159,-0.39, 10.03,11970,56,,,,V O ,20101100,011850,C,290, 0.59, 10.04,11970,56,,,,V O ,20101100,011850,P,170,-0.41, 10.04,11970,56,,,,V O ,20101100,011875,C,276, 0.58, 10.06,11970,56,,,,V O ,20101100,011875,P,181,-0.42, 10.06,11970,56,,,,V O ,20101100,011900,C,263, 0.56, 10.08,11970,56,,,,V O ,20101100,011900,P,193,-0.44, 10.08,11970,56,,,,V O ,20101100,011925,C,250, 0.54, 10.10,11970,56,,,,V O ,20101100,011925,P,205,-0.46, 10.10,11970,56,,,,V O ,20101100,011950,C,238, 0.52, 10.14,11970,56,,,,V O ,20101100,011950,P,218,-0.48, 10.14,11970,56,,,,V O ,20101100,011975,C,226, 0.51, 10.18,11970,56,,,,V O ,20101100,011975,P,231,-0.49, 10.18,11970,56,,,,V O ,20101100,012000,C,216, 0.49, 10.22,11970,56,,,,V O ,20101100,012000,P,246,-0.51, 10.22,11970,56,,,,V O ,20101100,012025,C,205, 0.47, 10.28,11970,56,,,,V O ,20101100,012025,P,260,-0.53, 10.28,11970,56,,,,V O ,20101100,012050,C,196, 0.46, 10.34,11970,56,,,,V O ,20101100,012050,P,276,-0.54, 10.34,11970,56,,,,V O ,20101100,012075,C,186, 0.44, 10.41,11970,56,,,,V O ,20101100,012075,P,291,-0.56, 10.41,11970,56,,,,V O ,20101100,012100,C,178, 0.42, 10.49,11970,56,,,,V O ,20101100,012100,P,308,-0.58, 10.49,11970,56,,,,V O ,20101100,012125,C,170, 0.41, 10.58,11970,56,,,,V O ,20101100,012125,P,325,-0.59, 10.58,11970,56,,,,V O ,20101100,012150,C,163, 0.39, 10.69,11970,56,,,,V O ,20101100,012150,P,343,-0.61, 10.69,11970,56,,,,V O ,20101200,011625,C,465, 0.71, 9.96,11970,76,,,,V O ,20101200,011625,P,120,-0.29, 9.96,11970,76,,,,V O ,20101200,011650,C,448, 0.70, 9.97,11970,76,,,,V O ,20101200,011650,P,128,-0.30, 9.97,11970,76,,,,V O ,20101200,011675,C,431, 0.69, 9.98,11970,76,,,,V O ,20101200,011675,P,136,-0.31, 9.98,11970,76,,,,V O ,20101200,011700,C,415, 0.67, 10.00,11970,76,,,,V O ,20101200,011700,P,145,-0.33, 10.00,11970,76,,,,V O ,20101200,011725,C,399, 0.66, 9.99,11970,76,,,,V O ,20101200,011725,P,154,-0.34, 9.99,11970,76,,,,V O ,20101200,011750,C,383, 0.64, 10.00,11970,76,,,,V O ,20101200,011750,P,163,-0.36, 10.00,11970,76,,,,V O ,20101200,011775,C,368, 0.63, 10.00,11970,76,,,,V O ,20101200,011775,P,173,-0.37, 10.00,11970,76,,,,V O ,20101200,011800,C,353, 0.61, 10.01,11970,76,,,,V O ,20101200,011800,P,183,-0.39, 10.01,11970,76,,,,V O ,20101200,011825,C,339, 0.60, 10.02,11970,76,,,,V O ,20101200,011825,P,194,-0.40, 10.02,11970,76,,,,V O ,20101200,011850,C,325, 0.58, 10.04,11970,76,,,,V O ,20101200,011850,P,205,-0.42, 10.04,11970,76,,,,V O ,20101200,011875,C,312, 0.57, 10.06,11970,76,,,,V O ,20101200,011875,P,217,-0.43, 10.06,11970,76,,,,V O ,20101200,011900,C,299, 0.55, 10.08,11970,76,,,,V O ,20101200,011900,P,229,-0.45, 10.08,11970,76,,,,V O ,20101200,011925,C,286, 0.54, 10.10,11970,76,,,,V O ,20101200,011925,P,241,-0.46, 10.10,11970,76,,,,V O ,20101200,011950,C,274, 0.52, 10.14,11970,76,,,,V O ,20101200,011950,P,254,-0.48, 10.14,11970,76,,,,V O ,20101200,011975,C,263, 0.51, 10.18,11970,76,,,,V O ,20101200,011975,P,268,-0.49, 10.18,11970,76,,,,V O ,20101200,012000,C,252, 0.49, 10.22,11970,76,,,,V O ,20101200,012000,P,282,-0.51, 10.22,11970,76,,,,V O ,20101200,012025,C,242, 0.48, 10.28,11970,76,,,,V O ,20101200,012025,P,297,-0.52, 10.28,11970,76,,,,V O ,20101200,012050,C,233, 0.46, 10.34,11970,76,,,,V O ,20101200,012050,P,313,-0.54, 10.34,11970,76,,,,V O ,20101200,012075,C,224, 0.45, 10.41,11970,76,,,,V O ,20101200,012075,P,329,-0.55, 10.41,11970,76,,,,V O ,20101200,012100,C,215, 0.44, 10.49,11970,76,,,,V O ,20101200,012100,P,345,-0.56, 10.49,11970,76,,,,V O ,20101200,012125,C,207, 0.42, 10.58,11970,76,,,,V O ,20101200,012125,P,362,-0.58, 10.58,11970,76,,,,V O ,20101200,012150,C,200, 0.41, 10.69,11970,76,,,,V O ,20101200,012150,P,380,-0.59, 10.69,11970,76,,,,V P ,20100900,000000,F,13214, 0.00,,,11,,,,V P ,20100900,012000,C,1214, 1.00, 10.00,13214,11,,,,V P ,20100900,012000,P,0, 0.00, 10.00,13214,11,,,,V P ,20100900,012050,C,1164, 1.00, 10.00,13214,11,,,,V P ,20100900,012050,P,0, 0.00, 10.00,13214,11,,,,V P ,20100900,012100,C,1114, 1.00, 10.00,13214,11,,,,V P ,20100900,012100,P,0, 0.00, 10.00,13214,11,,,,V P ,20100900,012150,C,1064, 1.00, 10.00,13214,11,,,,V P ,20100900,012150,P,0, 0.00, 10.00,13214,11,,,,V P ,20100900,012200,C,1014, 1.00, 10.00,13214,11,,,,V P ,20100900,012200,P,0, 0.00, 10.00,13214,11,,,,V P ,20100900,012250,C,964, 1.00, 10.00,13214,11,,,,V P ,20100900,012250,P,0, 0.00, 10.00,13214,11,,,,V P ,20100900,012300,C,914, 1.00, 10.00,13214,11,,,,V P ,20100900,012300,P,0, 0.00, 10.00,13214,11,,,,V P ,20100900,012350,C,864, 1.00, 10.00,13214,11,,,,V P ,20100900,012350,P,0, 0.00, 10.00,13214,11,,,,V P ,20100900,012400,C,814, 1.00, 10.00,13214,11,,,,V P ,20100900,012400,P,0, 0.00, 10.00,13214,11,,,,V P ,20100900,012450,C,764, 1.00, 10.00,13214,11,,,,V P ,20100900,012450,P,0, 0.00, 10.00,13214,11,,,,V P ,20100900,012500,C,715, 0.99, 10.00,13214,11,,,,V P ,20100900,012500,P,1,-0.01, 10.00,13214,11,,,,V P ,20100900,012550,C,665, 0.99, 10.00,13214,11,,,,V P ,20100900,012550,P,1,-0.01, 10.00,13214,11,,,,V P ,20100900,012600,C,616, 0.98, 10.00,13214,11,,,,V P ,20100900,012600,P,2,-0.02, 10.00,13214,11,,,,V P ,20100900,012650,C,567, 0.98, 10.00,13214,11,,,,V P ,20100900,012650,P,3,-0.02, 10.00,13214,11,,,,V P ,20100900,012700,C,518, 0.96, 10.00,13214,11,,,,V P ,20100900,012700,P,4,-0.04, 10.00,13214,11,,,,V P ,20100900,012750,C,471, 0.95, 10.00,13214,11,,,,V P ,20100900,012750,P,7,-0.05, 10.00,13214,11,,,,V P ,20100900,012800,C,424, 0.93, 10.00,13214,11,,,,V P ,20100900,012800,P,10,-0.07, 10.00,13214,11,,,,V P ,20100900,012850,C,378, 0.90, 10.00,13214,11,,,,V P ,20100900,012850,P,14,-0.10, 10.00,13214,11,,,,V P ,20100900,012900,C,335, 0.86, 10.00,13214,11,,,,V P ,20100900,012900,P,21,-0.14, 10.00,13214,11,,,,V P ,20100900,012950,C,293, 0.82, 10.00,13214,11,,,,V P ,20100900,012950,P,29,-0.18, 10.00,13214,11,,,,V P ,20100900,013000,C,253, 0.77, 10.00,13214,11,,,,V P ,20100900,013000,P,39,-0.23, 10.00,13214,11,,,,V P ,20100900,013050,C,216, 0.72, 10.00,13214,11,,,,V P ,20100900,013050,P,52,-0.28, 10.00,13214,11,,,,V P ,20100900,013100,C,182, 0.66, 10.00,13214,11,,,,V P ,20100900,013100,P,68,-0.34, 10.00,13214,11,,,,V P ,20100900,013150,C,152, 0.59, 10.00,13214,11,,,,V P ,20100900,013150,P,88,-0.41, 10.00,13214,11,,,,V P ,20100900,013200,C,124, 0.52, 10.00,13214,11,,,,V P ,20100900,013200,P,110,-0.48, 10.00,13214,11,,,,V P ,20100900,013250,C,100, 0.46, 10.00,13214,11,,,,V P ,20100900,013250,P,136,-0.54, 10.00,13214,11,,,,V P ,20100900,013300,C,79, 0.39, 10.00,13214,11,,,,V P ,20100900,013300,P,165,-0.61, 10.00,13214,11,,,,V P ,20100900,013350,C,62, 0.33, 10.00,13214,11,,,,V P ,20100900,013350,P,198,-0.67, 10.00,13214,11,,,,V P ,20100900,013400,C,48, 0.27, 10.00,13214,11,,,,V P ,20100900,013400,P,234,-0.73, 10.00,13214,11,,,,V P ,20100900,013450,C,36, 0.22, 10.00,13214,11,,,,V P ,20100900,013450,P,272,-0.78, 10.00,13214,11,,,,V P ,20101200,000000,F,13162, 0.00,,,76,,,,V P ,20101000,012350,C,822, 0.95, 10.00,13162,36,,,,V P ,20101000,012350,P,10,-0.05, 10.00,13162,36,,,,V P ,20101000,012400,C,774, 0.94, 10.00,13162,36,,,,V P ,20101000,012400,P,12,-0.06, 10.00,13162,36,,,,V P ,20101000,012450,C,728, 0.93, 10.00,13162,36,,,,V P ,20101000,012450,P,16,-0.07, 10.00,13162,36,,,,V P ,20101000,012500,C,682, 0.92, 10.00,13162,36,,,,V P ,20101000,012500,P,20,-0.08, 10.00,13162,36,,,,V P ,20101000,012550,C,637, 0.90, 10.00,13162,36,,,,V P ,20101000,012550,P,25,-0.10, 10.00,13162,36,,,,V P ,20101000,012600,C,593, 0.88, 10.00,13162,36,,,,V P ,20101000,012600,P,31,-0.12, 10.00,13162,36,,,,V P ,20101000,012650,C,550, 0.86, 10.00,13162,36,,,,V P ,20101000,012650,P,38,-0.14, 10.00,13162,36,,,,V P ,20101000,012700,C,508, 0.83, 10.00,13162,36,,,,V P ,20101000,012700,P,46,-0.17, 10.00,13162,36,,,,V P ,20101000,012750,C,468, 0.80, 10.00,13162,36,,,,V P ,20101000,012750,P,56,-0.20, 10.00,13162,36,,,,V P ,20101000,012800,C,429, 0.77, 10.00,13162,36,,,,V P ,20101000,012800,P,67,-0.23, 10.00,13162,36,,,,V P ,20101000,012850,C,392, 0.74, 10.00,13162,36,,,,V P ,20101000,012850,P,80,-0.26, 10.00,13162,36,,,,V P ,20101000,012900,C,356, 0.71, 10.00,13162,36,,,,V P ,20101000,012900,P,94,-0.29, 10.00,13162,36,,,,V P ,20101000,012950,C,322, 0.67, 10.00,13162,36,,,,V P ,20101000,012950,P,110,-0.33, 10.00,13162,36,,,,V P ,20101000,013000,C,290, 0.63, 10.00,13162,36,,,,V P ,20101000,013000,P,128,-0.37, 10.00,13162,36,,,,V P ,20101000,013050,C,260, 0.60, 10.00,13162,36,,,,V P ,20101000,013050,P,148,-0.40, 10.00,13162,36,,,,V P ,20101000,013100,C,232, 0.56, 10.00,13162,36,,,,V P ,20101000,013100,P,170,-0.44, 10.00,13162,36,,,,V P ,20101000,013150,C,206, 0.52, 10.00,13162,36,,,,V P ,20101000,013150,P,194,-0.48, 10.00,13162,36,,,,V P ,20101000,013200,C,182, 0.48, 10.00,13162,36,,,,V P ,20101000,013200,P,220,-0.52, 10.00,13162,36,,,,V P ,20101000,013250,C,160, 0.44, 10.00,13162,36,,,,V P ,20101000,013250,P,248,-0.56, 10.00,13162,36,,,,V P ,20101000,013300,C,140, 0.40, 10.00,13162,36,,,,V P ,20101000,013300,P,278,-0.60, 10.00,13162,36,,,,V P ,20101000,013350,C,121, 0.36, 10.00,13162,36,,,,V P ,20101000,013350,P,309,-0.64, 10.00,13162,36,,,,V P ,20101000,013400,C,105, 0.33, 10.00,13162,36,,,,V P ,20101000,013400,P,343,-0.67, 10.00,13162,36,,,,V P ,20101000,013450,C,90, 0.29, 10.00,13162,36,,,,V P ,20101000,013450,P,378,-0.71, 10.00,13162,36,,,,V P ,20101100,012800,C,467, 0.73, 10.00,13162,56,,,,V P ,20101100,012800,P,105,-0.27, 10.00,13162,56,,,,V P ,20101100,012850,C,431, 0.70, 10.00,13162,56,,,,V P ,20101100,012850,P,119,-0.30, 10.00,13162,56,,,,V P ,20101100,012900,C,398, 0.67, 10.00,13162,56,,,,V P ,20101100,012900,P,136,-0.33, 10.00,13162,56,,,,V P ,20101100,012950,C,366, 0.64, 10.00,13162,56,,,,V P ,20101100,012950,P,154,-0.36, 10.00,13162,56,,,,V P ,20101100,013000,C,335, 0.61, 10.00,13162,56,,,,V P ,20101100,013000,P,173,-0.39, 10.00,13162,56,,,,V P ,20101100,013050,C,306, 0.58, 10.00,13162,56,,,,V P ,20101100,013050,P,194,-0.42, 10.00,13162,56,,,,V P ,20101100,013100,C,279, 0.55, 10.00,13162,56,,,,V P ,20101100,013100,P,217,-0.45, 10.00,13162,56,,,,V P ,20101100,013150,C,253, 0.52, 10.00,13162,56,,,,V P ,20101100,013150,P,241,-0.48, 10.00,13162,56,,,,V P ,20101100,013200,C,229, 0.48, 10.00,13162,56,,,,V P ,20101100,013200,P,267,-0.52, 10.00,13162,56,,,,V P ,20101100,013250,C,207, 0.45, 10.00,13162,56,,,,V P ,20101100,013250,P,295,-0.55, 10.00,13162,56,,,,V P ,20101100,013300,C,186, 0.42, 10.00,13162,56,,,,V P ,20101100,013300,P,324,-0.58, 10.00,13162,56,,,,V P ,20101100,013350,C,166, 0.39, 10.00,13162,56,,,,V P ,20101100,013350,P,354,-0.61, 10.00,13162,56,,,,V P ,20101100,013400,C,148, 0.36, 10.00,13162,56,,,,V P ,20101100,013400,P,386,-0.64, 10.00,13162,56,,,,V P ,20101100,013450,C,132, 0.33, 10.00,13162,56,,,,V P ,20101100,013450,P,420,-0.67, 10.00,13162,56,,,,V P ,20101200,012350,C,854, 0.88, 10.00,13162,76,,,,V P ,20101200,012350,P,42,-0.12, 10.00,13162,76,,,,V P ,20101200,012400,C,811, 0.87, 10.00,13162,76,,,,V P ,20101200,012400,P,49,-0.13, 10.00,13162,76,,,,V P ,20101200,012450,C,768, 0.85, 10.00,13162,76,,,,V P ,20101200,012450,P,56,-0.15, 10.00,13162,76,,,,V P ,20101200,012500,C,727, 0.83, 10.00,13162,76,,,,V P ,20101200,012500,P,65,-0.17, 10.00,13162,76,,,,V P ,20101200,012550,C,686, 0.82, 10.00,13162,76,,,,V P ,20101200,012550,P,74,-0.18, 10.00,13162,76,,,,V P ,20101200,012600,C,647, 0.80, 10.00,13162,76,,,,V P ,20101200,012600,P,85,-0.20, 10.00,13162,76,,,,V P ,20101200,012650,C,608, 0.77, 10.00,13162,76,,,,V P ,20101200,012650,P,96,-0.23, 10.00,13162,76,,,,V P ,20101200,012700,C,571, 0.75, 10.00,13162,76,,,,V P ,20101200,012700,P,109,-0.25, 10.00,13162,76,,,,V P ,20101200,012750,C,535, 0.73, 10.00,13162,76,,,,V P ,20101200,012750,P,123,-0.27, 10.00,13162,76,,,,V P ,20101200,012800,C,500, 0.70, 10.00,13162,76,,,,V P ,20101200,012800,P,138,-0.30, 10.00,13162,76,,,,V P ,20101200,012850,C,466, 0.68, 10.00,13162,76,,,,V P ,20101200,012850,P,154,-0.32, 10.00,13162,76,,,,V P ,20101200,012900,C,434, 0.65, 10.00,13162,76,,,,V P ,20101200,012900,P,172,-0.35, 10.00,13162,76,,,,V P ,20101200,012950,C,403, 0.63, 10.00,13162,76,,,,V P ,20101200,012950,P,191,-0.37, 10.00,13162,76,,,,V P ,20101200,013000,C,373, 0.60, 10.00,13162,76,,,,V P ,20101200,013000,P,211,-0.40, 10.00,13162,76,,,,V P ,20101200,013050,C,345, 0.57, 10.00,13162,76,,,,V P ,20101200,013050,P,233,-0.43, 10.00,13162,76,,,,V P ,20101200,013100,C,318, 0.55, 10.00,13162,76,,,,V P ,20101200,013100,P,256,-0.45, 10.00,13162,76,,,,V P ,20101200,013150,C,293, 0.52, 10.00,13162,76,,,,V P ,20101200,013150,P,281,-0.48, 10.00,13162,76,,,,V P ,20101200,013200,C,269, 0.49, 10.00,13162,76,,,,V P ,20101200,013200,P,307,-0.51, 10.00,13162,76,,,,V P ,20101200,013250,C,246, 0.46, 10.00,13162,76,,,,V P ,20101200,013250,P,334,-0.54, 10.00,13162,76,,,,V P ,20101200,013300,C,225, 0.44, 10.00,13162,76,,,,V P ,20101200,013300,P,363,-0.56, 10.00,13162,76,,,,V P ,20101200,013350,C,205, 0.41, 10.00,13162,76,,,,V P ,20101200,013350,P,393,-0.59, 10.00,13162,76,,,,V P ,20101200,013400,C,186, 0.38, 10.00,13162,76,,,,V P ,20101200,013400,P,424,-0.62, 10.00,13162,76,,,,V P ,20101200,013450,C,169, 0.36, 10.00,13162,76,,,,V P ,20101200,013450,P,457,-0.64, 10.00,13162,76,,,,V ZPS,20100900,000000,F,7368440, 0.00, 0.00,7366150,15,,,,V ZPS,20101000,000000,F,7367170, 0.00, 0.00,7366150,35,,,,V ZPS,20101100,000000,F,7360490, 0.00, 0.00,7366150,60,,,,V ZPS,20101200,000000,F,7350550, 0.00, 0.00,7366150,80,,,,V ZPS,20110300,000000,F,7374860, 0.00, 0.00,7366150,144,,,,V ZPS,20110600,000000,F,7359350, 0.00, 0.00,7366150,207,,,,V ZPS,20110900,000000,F,7530000, 0.00, 0.00,7366150,272,,,,V ZPS,20111200,000000,F,7470000, 0.00, 0.00,7366150,337,,,,V ZPS,20120600,000000,F,7550000, 0.00, 0.00,7366150,462,,,,V ZPS,20121200,000000,F,7600000, 0.00, 0.00,7366150,597,,,,V ZPS,20130600,000000,F,7770000, 0.00, 0.00,7366150,722,,,,V ZPS,20131200,000000,F,7790000, 0.00, 0.00,7366150,852,,,,V ZPS,20140600,000000,F,7900000, 0.00, 0.00,7366150,977,,,,V ZPS,20141200,000000,F,8050000, 0.00, 0.00,7366150,1107,,,,V ZPS,20150600,000000,F,8140000, 0.00, 0.00,7366150,1232,,,,V ZPS,20151200,000000,F,8250000, 0.00, 0.00,7366150,1362,,,,V ZPS,20160600,000000,F,8380000, 0.00, 0.00,7366150,1488,,,,V Q ,20100900,000000,F,21580, 0.00,,,15,,,,V Q ,20101200,000000,F,21530, 0.00,,,80,,,,V Q ,20110300,000000,F,21530, 0.00,,,144,,,,V R ,20100900,000000,F,12595, 0.00,,,23,,,12619,V R ,20101200,000000,F,12460, 0.00,,,89,,,,V R ,20101000,011550,C,910, 1.00, 7.41,12460,19,,,,V R ,20101000,011550,P,0, 0.00, 7.41,12460,19,,,,V R ,20101000,011600,C,860, 1.00, 7.37,12460,19,,,,V R ,20101000,011600,P,0, 0.00, 7.37,12460,19,,,,V R ,20101000,011650,C,810, 1.00, 7.34,12460,19,,,,V R ,20101000,011650,P,0, 0.00, 7.34,12460,19,,,,V R ,20101000,011700,C,760, 1.00, 7.32,12460,19,,,,V R ,20101000,011700,P,0, 0.00, 7.32,12460,19,,,,V R ,20101000,011750,C,710, 1.00, 7.30,12460,19,,,,V R ,20101000,011750,P,0, 0.00, 7.30,12460,19,,,,V R ,20101000,011800,C,660, 1.00, 7.28,12460,19,,,,V R ,20101000,011800,P,0, 0.00, 7.28,12460,19,,,,V R ,20101000,011850,C,611, 0.99, 7.27,12460,19,,,,V R ,20101000,011850,P,1,-0.01, 7.27,12460,19,,,,V R ,20101000,011900,C,561, 0.99, 7.27,12460,19,,,,V R ,20101000,011900,P,1,-0.01, 7.27,12460,19,,,,V R ,20101000,011950,C,512, 0.98, 7.26,12460,19,,,,V R ,20101000,011950,P,2,-0.02, 7.26,12460,19,,,,V R ,20101000,012000,C,463, 0.97, 7.26,12460,19,,,,V R ,20101000,012000,P,3,-0.03, 7.26,12460,19,,,,V R ,20101000,012050,C,415, 0.95, 7.23,12460,19,,,,V R ,20101000,012050,P,5,-0.05, 7.23,12460,19,,,,V R ,20101000,012100,C,368, 0.93, 7.24,12460,19,,,,V R ,20101000,012100,P,8,-0.07, 7.24,12460,19,,,,V R ,20101000,012150,C,322, 0.90, 7.20,12460,19,,,,V R ,20101000,012150,P,12,-0.10, 7.20,12460,19,,,,V R ,20101000,012200,C,278, 0.86, 7.11,12460,19,,,,V R ,20101000,012200,P,18,-0.14, 7.11,12460,19,,,,V R ,20101000,012250,C,235, 0.81, 7.02,12460,19,,,,V R ,20101000,012250,P,25,-0.19, 7.02,12460,19,,,,V R ,20101000,012300,C,195, 0.75, 6.90,12460,19,,,,V R ,20101000,012300,P,35,-0.25, 6.90,12460,19,,,,V R ,20101000,012350,C,159, 0.68, 6.87,12460,19,,,,V R ,20101000,012350,P,49,-0.32, 6.87,12460,19,,,,V R ,20101000,012400,C,127, 0.60, 6.88,12460,19,,,,V R ,20101000,012400,P,67,-0.40, 6.88,12460,19,,,,V R ,20101000,012450,C,100, 0.52, 6.92,12460,19,,,,V R ,20101000,012450,P,90,-0.48, 6.92,12460,19,,,,V R ,20101000,012500,C,77, 0.44, 6.95,12460,19,,,,V R ,20101000,012500,P,117,-0.56, 6.95,12460,19,,,,V R ,20101000,012550,C,58, 0.36, 6.98,12460,19,,,,V R ,20101000,012550,P,148,-0.64, 6.98,12460,19,,,,V R ,20101000,012600,C,42, 0.28, 6.97,12460,19,,,,V R ,20101000,012600,P,182,-0.72, 6.97,12460,19,,,,V R ,20101000,012650,C,30, 0.22, 6.98,12460,19,,,,V R ,20101000,012650,P,220,-0.78, 6.98,12460,19,,,,V R ,20101000,012700,C,21, 0.16, 6.95,12460,19,,,,V R ,20101000,012700,P,261,-0.84, 6.95,12460,19,,,,V R ,20101000,012750,C,13, 0.12, 6.91,12460,19,,,,V R ,20101000,012750,P,303,-0.88, 6.91,12460,19,,,,V R ,20101000,012800,C,9, 0.09, 7.04,12460,19,,,,V R ,20101000,012800,P,349,-0.91, 7.04,12460,19,,,,V R ,20101100,011550,C,910, 1.00, 6.37,12460,40,,,,V R ,20101100,011550,P,0, 0.00, 6.37,12460,40,,,,V R ,20101100,011600,C,860, 1.00, 6.35,12460,40,,,,V R ,20101100,011600,P,0, 0.00, 6.35,12460,40,,,,V R ,20101100,011650,C,810, 1.00, 6.34,12460,40,,,,V R ,20101100,011650,P,0, 0.00, 6.34,12460,40,,,,V R ,20101100,011700,C,761, 0.99, 6.32,12460,40,,,,V R ,20101100,011700,P,1,-0.01, 6.32,12460,40,,,,V R ,20101100,011750,C,711, 0.99, 6.31,12460,40,,,,V R ,20101100,011750,P,1,-0.01, 6.31,12460,40,,,,V R ,20101100,011800,C,662, 0.99, 6.31,12460,40,,,,V R ,20101100,011800,P,2,-0.01, 6.31,12460,40,,,,V R ,20101100,011850,C,612, 0.98, 6.30,12460,40,,,,V R ,20101100,011850,P,2,-0.02, 6.30,12460,40,,,,V R ,20101100,011900,C,564, 0.97, 6.30,12460,40,,,,V R ,20101100,011900,P,4,-0.03, 6.30,12460,40,,,,V R ,20101100,011950,C,516, 0.95, 6.30,12460,40,,,,V R ,20101100,011950,P,6,-0.05, 6.30,12460,40,,,,V R ,20101100,012000,C,469, 0.94, 6.29,12460,40,,,,V R ,20101100,012000,P,9,-0.06, 6.29,12460,40,,,,V R ,20101100,012050,C,423, 0.91, 6.29,12460,40,,,,V R ,20101100,012050,P,13,-0.09, 6.29,12460,40,,,,V R ,20101100,012100,C,378, 0.88, 6.29,12460,40,,,,V R ,20101100,012100,P,18,-0.12, 6.29,12460,40,,,,V R ,20101100,012150,C,335, 0.85, 6.29,12460,40,,,,V R ,20101100,012150,P,25,-0.15, 6.29,12460,40,,,,V R ,20101100,012200,C,294, 0.81, 6.29,12460,40,,,,V R ,20101100,012200,P,34,-0.19, 6.29,12460,40,,,,V R ,20101100,012250,C,255, 0.76, 6.29,12460,40,,,,V R ,20101100,012250,P,45,-0.24, 6.29,12460,40,,,,V R ,20101100,012300,C,219, 0.70, 6.29,12460,40,,,,V R ,20101100,012300,P,59,-0.30, 6.29,12460,40,,,,V R ,20101100,012350,C,186, 0.64, 6.29,12460,40,,,,V R ,20101100,012350,P,76,-0.36, 6.29,12460,40,,,,V R ,20101100,012400,C,155, 0.58, 6.29,12460,40,,,,V R ,20101100,012400,P,95,-0.42, 6.29,12460,40,,,,V R ,20101100,012450,C,128, 0.52, 6.28,12460,40,,,,V R ,20101100,012450,P,118,-0.48, 6.28,12460,40,,,,V R ,20101100,012500,C,104, 0.45, 6.27,12460,40,,,,V R ,20101100,012500,P,144,-0.55, 6.27,12460,40,,,,V R ,20101100,012550,C,84, 0.39, 6.26,12460,40,,,,V R ,20101100,012550,P,174,-0.61, 6.26,12460,40,,,,V R ,20101100,012600,C,66, 0.33, 6.25,12460,40,,,,V R ,20101100,012600,P,206,-0.67, 6.25,12460,40,,,,V R ,20101100,012650,C,51, 0.27, 6.23,12460,40,,,,V R ,20101100,012650,P,241,-0.73, 6.23,12460,40,,,,V R ,20101100,012700,C,39, 0.22, 6.21,12460,40,,,,V R ,20101100,012700,P,279,-0.78, 6.21,12460,40,,,,V R ,20101100,012750,C,29, 0.18, 6.19,12460,40,,,,V R ,20101100,012750,P,319,-0.82, 6.19,12460,40,,,,V R ,20101100,012800,C,21, 0.14, 6.17,12460,40,,,,V R ,20101100,012800,P,361,-0.86, 6.17,12460,40,,,,V R ,20101100,012850,C,15, 0.10, 6.14,12460,40,,,,V R ,20101100,012850,P,405,-0.90, 6.14,12460,40,,,,V R ,20101100,012900,C,10, 0.08, 6.11,12460,40,,,,V R ,20101100,012900,P,450,-0.92, 6.11,12460,40,,,,V R ,20101100,012950,C,7, 0.06, 6.07,12460,40,,,,V R ,20101100,012950,P,497,-0.94, 6.07,12460,40,,,,V R ,20101100,013000,C,5, 0.04, 6.03,12460,40,,,,V R ,20101100,013000,P,545,-0.96, 6.03,12460,40,,,,V R ,20101200,011550,C,911, 0.99, 6.57,12460,62,,,,V R ,20101200,011550,P,1,-0.01, 6.57,12460,62,,,,V R ,20101200,011600,C,862, 0.99, 6.57,12460,62,,,,V R ,20101200,011600,P,2,-0.01, 6.57,12460,62,,,,V R ,20101200,011650,C,813, 0.98, 6.57,12460,62,,,,V R ,20101200,011650,P,3,-0.02, 6.57,12460,62,,,,V R ,20101200,011700,C,764, 0.97, 6.57,12460,62,,,,V R ,20101200,011700,P,4,-0.03, 6.57,12460,62,,,,V R ,20101200,011750,C,715, 0.97, 6.57,12460,62,,,,V R ,20101200,011750,P,5,-0.03, 6.57,12460,62,,,,V R ,20101200,011800,C,668, 0.95, 6.57,12460,62,,,,V R ,20101200,011800,P,8,-0.05, 6.57,12460,62,,,,V R ,20101200,011850,C,620, 0.94, 6.57,12460,62,,,,V R ,20101200,011850,P,10,-0.06, 6.57,12460,62,,,,V R ,20101200,011900,C,574, 0.92, 6.57,12460,62,,,,V R ,20101200,011900,P,14,-0.08, 6.57,12460,62,,,,V R ,20101200,011950,C,528, 0.90, 6.57,12460,62,,,,V R ,20101200,011950,P,18,-0.10, 6.57,12460,62,,,,V R ,20101200,012000,C,484, 0.88, 6.57,12460,62,,,,V R ,20101200,012000,P,24,-0.12, 6.57,12460,62,,,,V R ,20101200,012050,C,441, 0.85, 6.57,12460,62,,,,V R ,20101200,012050,P,31,-0.15, 6.57,12460,62,,,,V R ,20101200,012100,C,400, 0.82, 6.57,12460,62,,,,V R ,20101200,012100,P,40,-0.18, 6.57,12460,62,,,,V R ,20101200,012150,C,360, 0.79, 6.57,12460,62,,,,V R ,20101200,012150,P,50,-0.21, 6.57,12460,62,,,,V R ,20101200,012200,C,322, 0.75, 6.57,12460,62,,,,V R ,20101200,012200,P,62,-0.25, 6.57,12460,62,,,,V R ,20101200,012250,C,286, 0.71, 6.57,12460,62,,,,V R ,20101200,012250,P,76,-0.29, 6.57,12460,62,,,,V R ,20101200,012300,C,253, 0.66, 6.57,12460,62,,,,V R ,20101200,012300,P,93,-0.34, 6.57,12460,62,,,,V R ,20101200,012350,C,221, 0.61, 6.57,12460,62,,,,V R ,20101200,012350,P,111,-0.39, 6.57,12460,62,,,,V R ,20101200,012400,C,193, 0.57, 6.57,12460,62,,,,V R ,20101200,012400,P,133,-0.43, 6.57,12460,62,,,,V R ,20101200,012450,C,166, 0.52, 6.57,12460,62,,,,V R ,20101200,012450,P,156,-0.48, 6.57,12460,62,,,,V R ,20101200,012500,C,142, 0.47, 6.57,12460,62,,,,V R ,20101200,012500,P,182,-0.53, 6.57,12460,62,,,,V R ,20101200,012550,C,121, 0.42, 6.57,12460,62,,,,V R ,20101200,012550,P,211,-0.58, 6.57,12460,62,,,,V R ,20101200,012600,C,102, 0.37, 6.57,12460,62,,,,V R ,20101200,012600,P,242,-0.63, 6.57,12460,62,,,,V R ,20101200,012650,C,85, 0.33, 6.57,12460,62,,,,V R ,20101200,012650,P,275,-0.67, 6.57,12460,62,,,,V R ,20101200,012700,C,70, 0.28, 6.57,12460,62,,,,V R ,20101200,012700,P,310,-0.72, 6.57,12460,62,,,,V R ,20101200,012750,C,57, 0.24, 6.57,12460,62,,,,V R ,20101200,012750,P,347,-0.76, 6.57,12460,62,,,,V R ,20101200,012800,C,47, 0.21, 6.57,12460,62,,,,V R ,20101200,012800,P,387,-0.79, 6.57,12460,62,,,,V R ,20110300,000000,F,12925, 0.00,,,152,,,,V R ,20110300,012550,C,468, 0.75, 6.57,12925,125,,,,V R ,20110300,012550,P,93,-0.25, 6.57,12925,125,,,,V R ,20110300,012600,C,432, 0.72, 6.57,12925,125,,,,V R ,20110300,012600,P,107,-0.28, 6.57,12925,125,,,,V R ,20110300,012650,C,397, 0.69, 6.57,12925,125,,,,V R ,20110300,012650,P,122,-0.31, 6.57,12925,125,,,,V R ,20110300,012700,C,365, 0.66, 6.57,12925,125,,,,V R ,20110300,012700,P,140,-0.34, 6.57,12925,125,,,,V R ,20110300,012750,C,333, 0.63, 6.57,12925,125,,,,V R ,20110300,012750,P,158,-0.37, 6.57,12925,125,,,,V R ,20110300,012800,C,304, 0.59, 6.57,12925,125,,,,V R ,20110300,012800,P,179,-0.41, 6.57,12925,125,,,,V R ,20110300,012850,C,276, 0.56, 6.57,12925,125,,,,V R ,20110300,012850,P,201,-0.44, 6.57,12925,125,,,,V R ,20110300,012900,C,250, 0.53, 6.57,12925,125,,,,V R ,20110300,012900,P,225,-0.47, 6.57,12925,125,,,,V R ,20110300,012950,C,225, 0.49, 6.57,12925,125,,,,V R ,20110300,012950,P,250,-0.51, 6.57,12925,125,,,,V R ,20110300,013000,C,202, 0.46, 6.57,12925,125,,,,V R ,20110300,013000,P,277,-0.54, 6.57,12925,125,,,,V R ,20110300,013050,C,181, 0.43, 6.57,12925,125,,,,V R ,20110300,013050,P,306,-0.57, 6.57,12925,125,,,,V R ,20110300,013100,C,161, 0.39, 6.57,12925,125,,,,V R ,20110300,013100,P,336,-0.61, 6.57,12925,125,,,,V R ,20110300,013150,C,143, 0.36, 6.57,12925,125,,,,V R ,20110300,013150,P,368,-0.64, 6.57,12925,125,,,,V R ,20110300,013200,C,127, 0.33, 6.57,12925,125,,,,V R ,20110300,013200,P,402,-0.67, 6.57,12925,125,,,,V R ,20110300,013250,C,112, 0.30, 6.57,12925,125,,,,V R ,20110300,013250,P,437,-0.70, 6.57,12925,125,,,,V S ,20100900,000000,F,99840, 0.00,,,11,,,,V S ,20100900,098250,C,15900, 1.00, 0.20,99840,11,,,,V S ,20100900,098250,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,098375,C,14650, 1.00, 0.20,99840,11,,,,V S ,20100900,098375,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,098500,C,13400, 1.00, 0.20,99840,11,,,,V S ,20100900,098500,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,098625,C,12150, 1.00, 0.20,99840,11,,,,V S ,20100900,098625,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,098750,C,10900, 1.00, 0.20,99840,11,,,,V S ,20100900,098750,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,098875,C,9650, 1.00, 0.20,99840,11,,,,V S ,20100900,098875,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,099000,C,8400, 1.00, 0.20,99840,11,,,,V S ,20100900,099000,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,099125,C,7150, 1.00, 0.20,99840,11,,,,V S ,20100900,099125,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,099250,C,5900, 1.00, 0.20,99840,11,,,,V S ,20100900,099250,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,099375,C,4650, 1.00, 0.20,99840,11,,,,V S ,20100900,099375,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,099500,C,3400, 1.00, 0.20,99840,11,,,,V S ,20100900,099500,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,099625,C,2150, 1.00, 0.20,99840,11,,,,V S ,20100900,099625,P,0, 0.00, 0.20,99840,11,,,,V S ,20100900,099750,C,900, 0.98, 0.20,99840,11,,,,V S ,20100900,099750,P,0,-0.02, 0.20,99840,11,,,,V S ,20100900,099875,C,50, 0.22, 0.20,99840,11,,,,V S ,20100900,099875,P,400,-0.78, 0.20,99840,11,,,,V S ,20101200,000000,F,99800, 0.00,,,76,,,,V S ,20101200,098250,C,15500, 1.00, 0.20,99800,76,,,,V S ,20101200,098250,P,0, 0.00, 0.20,99800,76,,,,V S ,20101200,098375,C,14250, 1.00, 0.20,99800,76,,,,V S ,20101200,098375,P,0, 0.00, 0.20,99800,76,,,,V S ,20101200,098500,C,13000, 1.00, 0.20,99800,76,,,,V S ,20101200,098500,P,0, 0.00, 0.20,99800,76,,,,V S ,20101200,098625,C,11750, 1.00, 0.20,99800,76,,,,V S ,20101200,098625,P,0, 0.00, 0.20,99800,76,,,,V S ,20101200,098750,C,10500, 1.00, 0.20,99800,76,,,,V S ,20101200,098750,P,0, 0.00, 0.20,99800,76,,,,V S ,20101200,098875,C,9250, 1.00, 0.20,99800,76,,,,V S ,20101200,098875,P,0, 0.00, 0.20,99800,76,,,,V S ,20101200,099000,C,8000, 1.00, 0.20,99800,76,,,,V S ,20101200,099000,P,0, 0.00, 0.20,99800,76,,,,V S ,20101200,099125,C,6750, 1.00, 0.20,99800,76,,,,V S ,20101200,099125,P,0, 0.00, 0.20,99800,76,,,,V S ,20101200,099250,C,5500, 1.00, 0.20,99800,76,,,,V S ,20101200,099250,P,0, 0.00, 0.20,99800,76,,,,V S ,20101200,099375,C,4250, 1.00, 0.20,99800,76,,,,V S ,20101200,099375,P,0, 0.00, 0.20,99800,76,,,,V S ,20101200,099500,C,3050, 0.95, 0.33,99800,76,,,,V S ,20101200,099500,P,50,-0.05, 0.33,99800,76,,,,V S ,20101200,099625,C,1800, 0.91, 0.24,99800,76,,,,V S ,20101200,099625,P,50,-0.09, 0.24,99800,76,,,,V S ,20101200,099750,C,750, 0.68, 0.20,99800,76,,,,V S ,20101200,099750,P,250,-0.32, 0.20,99800,76,,,,V S ,20101200,099875,C,150, 0.25, 0.20,99800,76,,,,V S ,20101200,099875,P,900,-0.75, 0.20,99800,76,,,,V S ,20110300,000000,F,99730, 0.00,,,140,,,,V S ,20110300,098125,C,16050, 1.00, 0.20,99730,140,,,,V S ,20110300,098125,P,0, 0.00, 0.20,99730,140,,,,V S ,20110300,098250,C,14800, 1.00, 0.20,99730,140,,,,V S ,20110300,098250,P,0, 0.00, 0.20,99730,140,,,,V S ,20110300,098375,C,13550, 1.00, 0.20,99730,140,,,,V S ,20110300,098375,P,0, 0.00, 0.20,99730,140,,,,V S ,20110300,098500,C,12300, 1.00, 0.20,99730,140,,,,V S ,20110300,098500,P,0, 0.00, 0.20,99730,140,,,,V S ,20110300,098625,C,11050, 1.00, 0.20,99730,140,,,,V S ,20110300,098625,P,0, 0.00, 0.20,99730,140,,,,V S ,20110300,098750,C,9800, 1.00, 0.20,99730,140,,,,V S ,20110300,098750,P,0, 0.00, 0.20,99730,140,,,,V S ,20110300,098875,C,8550, 1.00, 0.20,99730,140,,,,V S ,20110300,098875,P,0, 0.00, 0.20,99730,140,,,,V S ,20110300,099000,C,7300, 1.00, 0.20,99730,140,,,,V S ,20110300,099000,P,0, 0.00, 0.20,99730,140,,,,V S ,20110300,099125,C,6050, 1.00, 0.20,99730,140,,,,V S ,20110300,099125,P,0, 0.00, 0.20,99730,140,,,,V S ,20110300,099250,C,4800, 1.00, 0.20,99730,140,,,,V S ,20110300,099250,P,0, 0.00, 0.20,99730,140,,,,V S ,20110300,099375,C,3550, 0.99, 0.20,99730,140,,,,V S ,20110300,099375,P,0,-0.01, 0.20,99730,140,,,,V S ,20110300,099500,C,2350, 0.94, 0.20,99730,140,,,,V S ,20110300,099500,P,50,-0.06, 0.20,99730,140,,,,V S ,20110300,099625,C,1250, 0.76, 0.20,99730,140,,,,V S ,20110300,099625,P,200,-0.24, 0.20,99730,140,,,,V S ,20110300,099750,C,500, 0.45, 0.20,99730,140,,,,V S ,20110300,099750,P,700,-0.55, 0.20,99730,140,,,,V S ,20110300,099875,C,150, 0.16, 0.20,99730,140,,,,V S ,20110300,099875,P,1600,-0.84, 0.20,99730,140,,,,V S ,20110600,000000,F,99660, 0.00,,,203,,,,V S ,20110600,098375,C,12850, 1.00, 0.20,99660,203,,,,V S ,20110600,098375,P,0, 0.00, 0.20,99660,203,,,,V S ,20110600,098500,C,11600, 1.00, 0.20,99660,203,,,,V S ,20110600,098500,P,0, 0.00, 0.20,99660,203,,,,V S ,20110600,098625,C,10350, 1.00, 0.20,99660,203,,,,V S ,20110600,098625,P,0, 0.00, 0.20,99660,203,,,,V S ,20110600,098750,C,9100, 1.00, 0.20,99660,203,,,,V S ,20110600,098750,P,0, 0.00, 0.20,99660,203,,,,V S ,20110600,098875,C,7850, 1.00, 0.20,99660,203,,,,V S ,20110600,098875,P,0, 0.00, 0.20,99660,203,,,,V S ,20110600,099000,C,6600, 1.00, 0.20,99660,203,,,,V S ,20110600,099000,P,0, 0.00, 0.20,99660,203,,,,V S ,20110600,099125,C,5350, 1.00, 0.20,99660,203,,,,V S ,20110600,099125,P,0, 0.00, 0.20,99660,203,,,,V S ,20110600,099250,C,4100, 0.99, 0.20,99660,203,,,,V S ,20110600,099250,P,0,-0.01, 0.20,99660,203,,,,V S ,20110600,099375,C,2900, 0.95, 0.20,99660,203,,,,V S ,20110600,099375,P,50,-0.05, 0.20,99660,203,,,,V S ,20110600,099500,C,1800, 0.82, 0.20,99660,203,,,,V S ,20110600,099500,P,200,-0.18, 0.20,99660,203,,,,V S ,20110600,099625,C,900, 0.58, 0.20,99660,203,,,,V S ,20110600,099625,P,550,-0.42, 0.20,99660,203,,,,V S ,20110600,099750,C,350, 0.31, 0.20,99660,203,,,,V S ,20110600,099750,P,1250,-0.69, 0.20,99660,203,,,,V S ,20110600,099875,C,100, 0.11, 0.20,99660,203,,,,V S ,20110600,099875,P,2250,-0.89, 0.20,99660,203,,,,V S ,20110900,000000,F,99570, 0.00,,,273,,,,V S ,20111200,000000,F,99470, 0.00,,,338,,,,V S ,20120300,000000,F,99380, 0.00,,,400,,,,V S ,20120600,000000,F,99290, 0.00,,,463,,,,V S ,20120900,000000,F,99190, 0.00,,,528,,,,V S ,20121200,000000,F,99030, 0.00,,,593,,,,V S ,20130300,000000,F,98860, 0.00,,,655,,,,V S ,20130600,000000,F,98730, 0.00,,,718,,,,V TWS,20100900,000000,F,109295, 0.00,,,11,,,,V TWS,20100900,010780,C,1495, 1.00, 1.00,109295,11,,,,V TWS,20100900,010780,P,0, 0.00, 1.00,109295,11,,,,V TWS,20100900,010790,C,1395, 1.00, 1.00,109295,11,,,,V TWS,20100900,010790,P,0, 0.00, 1.00,109295,11,,,,V TWS,20100900,010800,C,1295, 1.00, 1.00,109295,11,,,,V TWS,20100900,010800,P,0, 0.00, 1.00,109295,11,,,,V TWS,20100900,010810,C,1195, 1.00, 1.00,109295,11,,,,V TWS,20100900,010810,P,0, 0.00, 1.00,109295,11,,,,V TWS,20100900,010820,C,1095, 1.00, 1.00,109295,11,,,,V TWS,20100900,010820,P,0, 0.00, 1.00,109295,11,,,,V TWS,20100900,010830,C,995, 1.00, 1.00,109295,11,,,,V TWS,20100900,010830,P,0, 0.00, 1.00,109295,11,,,,V TWS,20100900,010840,C,895, 1.00, 1.00,109295,11,,,,V TWS,20100900,010840,P,0, 0.00, 1.00,109295,11,,,,V TWS,20100900,010850,C,795, 1.00, 1.00,109295,11,,,,V TWS,20100900,010850,P,0, 0.00, 1.00,109295,11,,,,V TWS,20100900,010860,C,695, 1.00, 1.00,109295,11,,,,V TWS,20100900,010860,P,0, 0.00, 1.00,109295,11,,,,V TWS,20100900,010870,C,596, 0.99, 1.00,109295,11,,,,V TWS,20100900,010870,P,1,-0.01, 1.00,109295,11,,,,V TWS,20100900,010880,C,497, 0.98, 1.00,109295,11,,,,V TWS,20100900,010880,P,2,-0.02, 1.00,109295,11,,,,V TWS,20100900,010890,C,400, 0.95, 1.00,109295,11,,,,V TWS,20100900,010890,P,5,-0.05, 1.00,109295,11,,,,V TWS,20100900,010900,C,308, 0.89, 1.00,109295,11,,,,V TWS,20100900,010900,P,13,-0.11, 1.00,109295,11,,,,V TWS,20100900,010910,C,224, 0.79, 1.00,109295,11,,,,V TWS,20100900,010910,P,29,-0.21, 1.00,109295,11,,,,V TWS,20100900,010920,C,152, 0.65, 1.00,109295,11,,,,V TWS,20100900,010920,P,57,-0.35, 1.00,109295,11,,,,V TWS,20100900,010930,C,94, 0.49, 1.00,109295,11,,,,V TWS,20100900,010930,P,99,-0.51, 1.00,109295,11,,,,V TWS,20100900,010940,C,53, 0.33, 1.00,109295,11,,,,V TWS,20100900,010940,P,158,-0.67, 1.00,109295,11,,,,V TWS,20100900,010950,C,27, 0.20, 1.00,109295,11,,,,V TWS,20100900,010950,P,232,-0.80, 1.00,109295,11,,,,V TWS,20100900,010960,C,12, 0.10, 1.00,109295,11,,,,V TWS,20100900,010960,P,317,-0.90, 1.00,109295,11,,,,V TWS,20100900,010970,C,5, 0.05, 1.00,109295,11,,,,V TWS,20100900,010970,P,410,-0.95, 1.00,109295,11,,,,V TWS,20100900,010980,C,2, 0.02, 1.00,109295,11,,,,V TWS,20100900,010980,P,507,-0.98, 1.00,109295,11,,,,V TWS,20100900,010990,C,1, 0.01, 1.00,109295,11,,,,V TWS,20100900,010990,P,606,-0.99, 1.00,109295,11,,,,V TWS,20101200,000000,F,109215, 0.00,,,76,,,,V TWS,20101000,010820,C,1016, 0.99, 1.00,109215,36,,,,V TWS,20101000,010820,P,1,-0.01, 1.00,109215,36,,,,V TWS,20101000,010830,C,917, 0.99, 1.00,109215,36,,,,V TWS,20101000,010830,P,2,-0.01, 1.00,109215,36,,,,V TWS,20101000,010840,C,819, 0.98, 1.00,109215,36,,,,V TWS,20101000,010840,P,4,-0.02, 1.00,109215,36,,,,V TWS,20101000,010850,C,722, 0.96, 1.00,109215,36,,,,V TWS,20101000,010850,P,7,-0.04, 1.00,109215,36,,,,V TWS,20101000,010860,C,628, 0.93, 1.00,109215,36,,,,V TWS,20101000,010860,P,13,-0.07, 1.00,109215,36,,,,V TWS,20101000,010870,C,536, 0.89, 1.00,109215,36,,,,V TWS,20101000,010870,P,21,-0.11, 1.00,109215,36,,,,V TWS,20101000,010880,C,450, 0.84, 1.00,109215,36,,,,V TWS,20101000,010880,P,35,-0.16, 1.00,109215,36,,,,V TWS,20101000,010890,C,369, 0.78, 1.00,109215,36,,,,V TWS,20101000,010890,P,54,-0.22, 1.00,109215,36,,,,V TWS,20101000,010900,C,295, 0.70, 1.00,109215,36,,,,V TWS,20101000,010900,P,80,-0.30, 1.00,109215,36,,,,V TWS,20101000,010910,C,230, 0.61, 1.00,109215,36,,,,V TWS,20101000,010910,P,115,-0.39, 1.00,109215,36,,,,V TWS,20101000,010920,C,174, 0.52, 1.00,109215,36,,,,V TWS,20101000,010920,P,159,-0.48, 1.00,109215,36,,,,V TWS,20101000,010930,C,127, 0.42, 1.00,109215,36,,,,V TWS,20101000,010930,P,212,-0.58, 1.00,109215,36,,,,V TWS,20101000,010940,C,90, 0.33, 1.00,109215,36,,,,V TWS,20101000,010940,P,275,-0.67, 1.00,109215,36,,,,V TWS,20101000,010950,C,61, 0.25, 1.00,109215,36,,,,V TWS,20101000,010950,P,346,-0.75, 1.00,109215,36,,,,V TWS,20101000,010960,C,40, 0.18, 1.00,109215,36,,,,V TWS,20101000,010960,P,425,-0.82, 1.00,109215,36,,,,V TWS,20101000,010970,C,25, 0.12, 1.00,109215,36,,,,V TWS,20101000,010970,P,510,-0.88, 1.00,109215,36,,,,V TWS,20101000,010980,C,15, 0.08, 1.00,109215,36,,,,V TWS,20101000,010980,P,600,-0.92, 1.00,109215,36,,,,V TWS,20101000,010990,C,9, 0.05, 1.00,109215,36,,,,V TWS,20101000,010990,P,694,-0.95, 1.00,109215,36,,,,V TWS,20101100,010870,C,557, 0.84, 1.00,109215,56,,,,V TWS,20101100,010870,P,42,-0.16, 1.00,109215,56,,,,V TWS,20101100,010880,C,476, 0.79, 1.00,109215,56,,,,V TWS,20101100,010880,P,61,-0.21, 1.00,109215,56,,,,V TWS,20101100,010890,C,400, 0.73, 1.00,109215,56,,,,V TWS,20101100,010890,P,85,-0.27, 1.00,109215,56,,,,V TWS,20101100,010900,C,330, 0.66, 1.00,109215,56,,,,V TWS,20101100,010900,P,115,-0.34, 1.00,109215,56,,,,V TWS,20101100,010910,C,268, 0.59, 1.00,109215,56,,,,V TWS,20101100,010910,P,153,-0.41, 1.00,109215,56,,,,V TWS,20101100,010920,C,213, 0.51, 1.00,109215,56,,,,V TWS,20101100,010920,P,198,-0.49, 1.00,109215,56,,,,V TWS,20101100,010930,C,166, 0.44, 1.00,109215,56,,,,V TWS,20101100,010930,P,251,-0.56, 1.00,109215,56,,,,V TWS,20101100,010940,C,126, 0.36, 1.00,109215,56,,,,V TWS,20101100,010940,P,311,-0.64, 1.00,109215,56,,,,V TWS,20101100,010950,C,94, 0.29, 1.00,109215,56,,,,V TWS,20101100,010950,P,379,-0.71, 1.00,109215,56,,,,V TWS,20101100,010960,C,68, 0.23, 1.00,109215,56,,,,V TWS,20101100,010960,P,453,-0.77, 1.00,109215,56,,,,V TWS,20101100,010970,C,48, 0.17, 1.00,109215,56,,,,V TWS,20101100,010970,P,533,-0.83, 1.00,109215,56,,,,V TWS,20101100,010980,C,33, 0.13, 1.00,109215,56,,,,V TWS,20101100,010980,P,618,-0.87, 1.00,109215,56,,,,V TWS,20101100,010990,C,22, 0.09, 1.00,109215,56,,,,V TWS,20101100,010990,P,707,-0.91, 1.00,109215,56,,,,V TWS,20101200,010820,C,1026, 0.96, 1.00,109215,76,,,,V TWS,20101200,010820,P,11,-0.04, 1.00,109215,76,,,,V TWS,20101200,010830,C,931, 0.94, 1.00,109215,76,,,,V TWS,20101200,010830,P,16,-0.06, 1.00,109215,76,,,,V TWS,20101200,010840,C,838, 0.92, 1.00,109215,76,,,,V TWS,20101200,010840,P,23,-0.08, 1.00,109215,76,,,,V TWS,20101200,010850,C,748, 0.89, 1.00,109215,76,,,,V TWS,20101200,010850,P,33,-0.11, 1.00,109215,76,,,,V TWS,20101200,010860,C,662, 0.85, 1.00,109215,76,,,,V TWS,20101200,010860,P,47,-0.15, 1.00,109215,76,,,,V TWS,20101200,010870,C,579, 0.81, 1.00,109215,76,,,,V TWS,20101200,010870,P,64,-0.19, 1.00,109215,76,,,,V TWS,20101200,010880,C,501, 0.76, 1.00,109215,76,,,,V TWS,20101200,010880,P,86,-0.24, 1.00,109215,76,,,,V TWS,20101200,010890,C,428, 0.70, 1.00,109215,76,,,,V TWS,20101200,010890,P,113,-0.30, 1.00,109215,76,,,,V TWS,20101200,010900,C,361, 0.64, 1.00,109215,76,,,,V TWS,20101200,010900,P,146,-0.36, 1.00,109215,76,,,,V TWS,20101200,010910,C,300, 0.58, 1.00,109215,76,,,,V TWS,20101200,010910,P,185,-0.42, 1.00,109215,76,,,,V TWS,20101200,010920,C,246, 0.51, 1.00,109215,76,,,,V TWS,20101200,010920,P,231,-0.49, 1.00,109215,76,,,,V TWS,20101200,010930,C,198, 0.44, 1.00,109215,76,,,,V TWS,20101200,010930,P,283,-0.56, 1.00,109215,76,,,,V TWS,20101200,010940,C,157, 0.38, 1.00,109215,76,,,,V TWS,20101200,010940,P,342,-0.62, 1.00,109215,76,,,,V TWS,20101200,010950,C,123, 0.32, 1.00,109215,76,,,,V TWS,20101200,010950,P,408,-0.68, 1.00,109215,76,,,,V TWS,20101200,010960,C,94, 0.26, 1.00,109215,76,,,,V TWS,20101200,010960,P,479,-0.74, 1.00,109215,76,,,,V TWS,20101200,010970,C,71, 0.21, 1.00,109215,76,,,,V TWS,20101200,010970,P,556,-0.79, 1.00,109215,76,,,,V TWS,20101200,010980,C,52, 0.16, 1.00,109215,76,,,,V TWS,20101200,010980,P,637,-0.84, 1.00,109215,76,,,,V TWS,20101200,010990,C,38, 0.13, 1.00,109215,76,,,,V TWS,20101200,010990,P,723,-0.87, 1.00,109215,76,,,,V USO,20100900,000000,F,12060, 0.00,,,11,,,,V USO,20101200,000000,F,11988, 0.00,,,76,,,,V USP,20100900,000000,F,13020, 0.00,,,11,,,,V USP,20101200,000000,F,12924, 0.00,,,76,,,,V USW,20100900,000000,F,110420, 0.00,,,11,,,,V USW,20101200,000000,F,110200, 0.00,,,76,,,,V XZ ,20101200,000000,F,178500, 0.00,,,80,,,,V XZ ,20111200,000000,F,182800, 0.00,,,337,,,,V XZ ,20121200,000000,F,183000, 0.00,,,597,,,,V XZ ,20131200,000000,F,184000, 0.00,,,852,,,,V XZ ,20141200,000000,F,183700, 0.00,,,1107,,,,V XZ ,20151200,000000,F,184000, 0.00,,,1362,,,,V XZ ,20161200,000000,F,184500, 0.00,,,1618,,,,V Y ,20100900,000000,F,97715, 0.00,,,15,,,,V Y ,20101200,000000,F,97715, 0.00,,,80,,,,V Z ,20100900,000000,F,52070, 0.00,,,15,,,,V Z ,20101200,000000,F,51845, 0.00,,,80,,,,V Z ,20110300,000000,F,51425, 0.00,,,144,,,,V Z ,20110600,000000,F,50990, 0.00,,,207,,,,V