"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender" ZAX,20100200,000000,F,3155540, 0.00, 0.00,3165000,9,,,,V ZAX,20100300,000000,F,3156050, 0.00, 0.00,3165000,29,,,,V ZAX,20100400,000000,F,3118940, 0.00, 0.00,3165000,47,,,,V ZAX,20100600,000000,F,3093480, 0.00, 0.00,3165000,92,,,,V ZAX,20100900,000000,F,3082840, 0.00, 0.00,3165000,157,,,,V ZAX,20101200,000000,F,3079920, 0.00, 0.00,3165000,222,,,,V ZAX,20110300,000000,F,3081190, 0.00, 0.00,3165000,286,,,,V ZAX,20110600,000000,F,3095340, 0.00, 0.00,3165000,349,,,,V ZAX,20111200,000000,F,3085780, 0.00, 0.00,3165000,479,,,,V ZAX,20120600,000000,F,3070580, 0.00, 0.00,3165000,604,,,,V ZAX,20121200,000000,F,3055980, 0.00, 0.00,3165000,739,,,,V ZAX,20130600,000000,F,3091210, 0.00, 0.00,3165000,864,,,,V ZAX,20131200,000000,F,3142340, 0.00, 0.00,3165000,994,,,,V ZAX,20140600,000000,F,3142950, 0.00, 0.00,3165000,1119,,,,V ZAX,20141200,000000,F,3143400, 0.00, 0.00,3165000,1249,,,,V ZAX,20150600,000000,F,3147890, 0.00, 0.00,3165000,1374,,,,V ZAX,20151200,000000,F,3146310, 0.00, 0.00,3165000,1504,,,,V ZBL,20100200,000000,F,2401410, 0.00, 0.00,2402150,9,,,,V ZBL,20100300,000000,F,2403110, 0.00, 0.00,2402150,29,,,,V ZBL,20100400,000000,F,2403270, 0.00, 0.00,2402150,47,,,,V ZBL,20100600,000000,F,2361920, 0.00, 0.00,2402150,92,,,,V ZBL,20100900,000000,F,2362370, 0.00, 0.00,2402150,157,,,,V ZBL,20101200,000000,F,2350900, 0.00, 0.00,2402150,222,,,,V ZBL,20110300,000000,F,2342750, 0.00, 0.00,2402150,286,,,,V ZBL,20110600,000000,F,2338510, 0.00, 0.00,2402150,349,,,,V ZBL,20111200,000000,F,2339990, 0.00, 0.00,2402150,479,,,,V ZBL,20120600,000000,F,2334340, 0.00, 0.00,2402150,604,,,,V ZBL,20121200,000000,F,2332220, 0.00, 0.00,2402150,739,,,,V ZBL,20130600,000000,F,2333180, 0.00, 0.00,2402150,864,,,,V ZBL,20131200,000000,F,2337400, 0.00, 0.00,2402150,994,,,,V ZBL,20140600,000000,F,2343720, 0.00, 0.00,2402150,1119,,,,V ZBL,20141200,000000,F,2352690, 0.00, 0.00,2402150,1249,,,,V ZBL,20150600,000000,F,2352680, 0.00, 0.00,2402150,1374,,,,V ZBL,20151200,000000,F,2348140, 0.00, 0.00,2402150,1504,,,,V ZCC,20100200,000000,F,3607450, 0.00, 0.00,3607270,9,,,,V ZCC,20100300,000000,F,3608290, 0.00, 0.00,3607270,29,,,,V ZCC,20100400,000000,F,3609650, 0.00, 0.00,3607270,47,,,,V ZCC,20100600,000000,F,3505610, 0.00, 0.00,3607270,92,,,,V ZCC,20100900,000000,F,3506380, 0.00, 0.00,3607270,157,,,,V ZCC,20101200,000000,F,3483580, 0.00, 0.00,3607270,222,,,,V ZCC,20110300,000000,F,3486890, 0.00, 0.00,3607270,286,,,,V ZCC,20110600,000000,F,3400690, 0.00, 0.00,3607270,349,,,,V ZCC,20111200,000000,F,3399470, 0.00, 0.00,3607270,479,,,,V ZCC,20120600,000000,F,3391910, 0.00, 0.00,3607270,604,,,,V ZCC,20121200,000000,F,3403410, 0.00, 0.00,3607270,739,,,,V ZCC,20130600,000000,F,3397060, 0.00, 0.00,3607270,864,,,,V ZCC,20131200,000000,F,3398150, 0.00, 0.00,3607270,994,,,,V ZCC,20140600,000000,F,3397580, 0.00, 0.00,3607270,1119,,,,V ZCC,20141200,000000,F,3401830, 0.00, 0.00,3607270,1249,,,,V ZCC,20150600,000000,F,3388650, 0.00, 0.00,3607270,1374,,,,V ZCC,20151200,000000,F,3369000, 0.00, 0.00,3607270,1504,,,,V ED ,20100200,000000,F,99745, 0.00,,,5,,,,V ED ,20100300,000000,F,99695, 0.00,,,25,,,,V ED ,20100200,096625,C,3050, 1.00, 0.42,99695,5,,,,V ED ,20100200,096625,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,096750,C,2950, 1.00, 0.42,99695,5,,,,V ED ,20100200,096750,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,096875,C,2800, 1.00, 0.42,99695,5,,,,V ED ,20100200,096875,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,097000,C,2700, 1.00, 0.42,99695,5,,,,V ED ,20100200,097000,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,097125,C,2550, 1.00, 0.42,99695,5,,,,V ED ,20100200,097125,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,097250,C,2450, 1.00, 0.42,99695,5,,,,V ED ,20100200,097250,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,097375,C,2300, 1.00, 0.42,99695,5,,,,V ED ,20100200,097375,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,097500,C,2200, 1.00, 0.42,99695,5,,,,V ED ,20100200,097500,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,097625,C,2050, 1.00, 0.42,99695,5,,,,V ED ,20100200,097625,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,097750,C,1950, 1.00, 0.42,99695,5,,,,V ED ,20100200,097750,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,097875,C,1800, 1.00, 0.42,99695,5,,,,V ED ,20100200,097875,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,098000,C,1700, 1.00, 0.42,99695,5,,,,V ED ,20100200,098000,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,098125,C,1550, 1.00, 0.42,99695,5,,,,V ED ,20100200,098125,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,098250,C,1450, 1.00, 0.42,99695,5,,,,V ED ,20100200,098250,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,098375,C,1300, 1.00, 0.42,99695,5,,,,V ED ,20100200,098375,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,098500,C,1200, 1.00, 0.42,99695,5,,,,V ED ,20100200,098500,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100200,098625,C,1050, 1.00, 0.42,99695,5,,,,V ED ,20100200,098625,P,0, 0.00, 0.42,99695,5,,,,V ED ,20100300,095000,C,4700, 1.00, 0.43,99695,25,,,,V ED ,20100300,095000,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,095250,C,4450, 1.00, 0.43,99695,25,,,,V ED ,20100300,095250,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,095500,C,4200, 1.00, 0.43,99695,25,,,,V ED ,20100300,095500,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,095750,C,3950, 1.00, 0.43,99695,25,,,,V ED ,20100300,095750,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,096000,C,3700, 1.00, 0.43,99695,25,,,,V ED ,20100300,096000,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,096250,C,3450, 1.00, 0.43,99695,25,,,,V ED ,20100300,096250,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,096500,C,3200, 1.00, 0.43,99695,25,,,,V ED ,20100300,096500,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,096750,C,2950, 1.00, 0.43,99695,25,,,,V ED ,20100300,096750,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,097000,C,2700, 1.00, 0.43,99695,25,,,,V ED ,20100300,097000,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,097250,C,2450, 1.00, 0.43,99695,25,,,,V ED ,20100300,097250,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,097500,C,2200, 1.00, 0.43,99695,25,,,,V ED ,20100300,097500,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,097750,C,1950, 1.00, 0.43,99695,25,,,,V ED ,20100300,097750,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,098000,C,1700, 1.00, 0.43,99695,25,,,,V ED ,20100300,098000,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,098250,C,1450, 1.00, 0.43,99695,25,,,,V ED ,20100300,098250,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,098500,C,1200, 1.00, 0.43,99695,25,,,,V ED ,20100300,098500,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,098750,C,950, 1.00, 0.43,99695,25,,,,V ED ,20100300,098750,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,098875,C,800, 1.00, 0.43,99695,25,,,,V ED ,20100300,098875,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,099000,C,700, 1.00, 0.43,99695,25,,,,V ED ,20100300,099000,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,099125,C,550, 1.00, 0.43,99695,25,,,,V ED ,20100300,099125,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,099250,C,450, 1.00, 0.43,99695,25,,,,V ED ,20100300,099250,P,0, 0.00, 0.43,99695,25,,,,V ED ,20100300,099375,C,300, 0.99, 0.43,99695,25,,,,V ED ,20100300,099375,P,0,-0.01, 0.43,99695,25,,,,V ED ,20100300,099500,C,200, 0.93, 0.43,99695,25,,,,V ED ,20100300,099500,P,0,-0.07, 0.43,99695,25,,,,V ED ,20100400,000000,F,99660, 0.00,,,48,,,,V ED ,20100500,000000,F,99620, 0.00,,,68,,,,V ED ,20100600,000000,F,99570, 0.00,,,88,,,,V ED ,20100400,098625,C,950, 1.00, 0.43,99570,48,,,,V ED ,20100400,098625,P,0, 0.00, 0.43,99570,48,,,,V ED ,20100400,098750,C,800, 1.00, 0.43,99570,48,,,,V ED ,20100400,098750,P,0, 0.00, 0.43,99570,48,,,,V ED ,20100400,098875,C,700, 1.00, 0.43,99570,48,,,,V ED ,20100400,098875,P,0, 0.00, 0.43,99570,48,,,,V ED ,20100400,099000,C,550, 1.00, 0.43,99570,48,,,,V ED ,20100400,099000,P,0, 0.00, 0.43,99570,48,,,,V ED ,20100400,099125,C,450, 0.99, 0.43,99570,48,,,,V ED ,20100400,099125,P,0,-0.01, 0.43,99570,48,,,,V ED ,20100400,099250,C,300, 0.96, 0.43,99570,48,,,,V ED ,20100400,099250,P,0,-0.04, 0.43,99570,48,,,,V ED ,20100400,099375,C,200, 0.85, 0.43,99570,48,,,,V ED ,20100400,099375,P,0,-0.15, 0.43,99570,48,,,,V ED ,20100400,099500,C,100, 0.64, 0.43,99570,48,,,,V ED ,20100400,099500,P,50,-0.36, 0.43,99570,48,,,,V ED ,20100400,099625,C,0, 0.29, 0.23,99570,48,,,,V ED ,20100400,099625,P,50,-0.71, 0.23,99570,48,,,,V ED ,20100400,099750,C,0, 0.16, 0.42,99570,48,,,,V ED ,20100400,099750,P,200,-0.84, 0.42,99570,48,,,,V ED ,20100400,099875,C,0, 0.12, 0.58,99570,48,,,,V ED ,20100400,099875,P,300,-0.88, 0.58,99570,48,,,,V ED ,20100600,094250,C,5300, 1.00, 1.87,99570,88,,,,V ED ,20100600,094250,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,094500,C,5050, 1.00, 1.87,99570,88,,,,V ED ,20100600,094500,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,094750,C,4800, 1.00, 1.87,99570,88,,,,V ED ,20100600,094750,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,095000,C,4550, 1.00, 1.87,99570,88,,,,V ED ,20100600,095000,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,095250,C,4300, 1.00, 1.87,99570,88,,,,V ED ,20100600,095250,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,095500,C,4050, 1.00, 1.87,99570,88,,,,V ED ,20100600,095500,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,095750,C,3800, 1.00, 1.87,99570,88,,,,V ED ,20100600,095750,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,096000,C,3550, 1.00, 1.87,99570,88,,,,V ED ,20100600,096000,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,096250,C,3300, 1.00, 1.87,99570,88,,,,V ED ,20100600,096250,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,096500,C,3050, 1.00, 1.87,99570,88,,,,V ED ,20100600,096500,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,096750,C,2800, 1.00, 1.87,99570,88,,,,V ED ,20100600,096750,P,0, 0.00, 1.87,99570,88,,,,V ED ,20100600,097000,C,2600, 0.97, 2.42,99570,88,,,,V ED ,20100600,097000,P,0,-0.03, 2.42,99570,88,,,,V ED ,20100600,097250,C,2350, 0.96, 2.25,99570,88,,,,V ED ,20100600,097250,P,0,-0.04, 2.25,99570,88,,,,V ED ,20100600,097500,C,2100, 0.96, 2.06,99570,88,,,,V ED ,20100600,097500,P,0,-0.04, 2.06,99570,88,,,,V ED ,20100600,097750,C,1850, 0.95, 1.88,99570,88,,,,V ED ,20100600,097750,P,0,-0.05, 1.88,99570,88,,,,V ED ,20100600,098000,C,1600, 0.95, 1.68,99570,88,,,,V ED ,20100600,098000,P,0,-0.05, 1.68,99570,88,,,,V ED ,20100600,098250,C,1350, 0.94, 1.48,99570,88,,,,V ED ,20100600,098250,P,0,-0.06, 1.48,99570,88,,,,V ED ,20100600,098500,C,1100, 0.93, 1.27,99570,88,,,,V ED ,20100600,098500,P,50,-0.07, 1.27,99570,88,,,,V ED ,20100600,098750,C,850, 0.91, 1.06,99570,88,,,,V ED ,20100600,098750,P,50,-0.09, 1.06,99570,88,,,,V ED ,20100600,099000,C,600, 0.88, 0.82,99570,88,,,,V ED ,20100600,099000,P,50,-0.12, 0.82,99570,88,,,,V ED ,20100600,099250,C,350, 0.83, 0.57,99570,88,,,,V ED ,20100600,099250,P,50,-0.17, 0.57,99570,88,,,,V ED ,20100600,099500,C,150, 0.59, 0.51,99570,88,,,,V ED ,20100600,099500,P,100,-0.41, 0.51,99570,88,,,,V ED ,20100700,000000,F,99500, 0.00,,,113,,,,V ED ,20100900,000000,F,99345, 0.00,,,153,,,,V ED ,20100900,095250,C,4100, 1.00, 0.44,99345,153,,,,V ED ,20100900,095250,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,095500,C,3850, 1.00, 0.44,99345,153,,,,V ED ,20100900,095500,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,095750,C,3600, 1.00, 0.44,99345,153,,,,V ED ,20100900,095750,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,096000,C,3350, 1.00, 0.44,99345,153,,,,V ED ,20100900,096000,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,096250,C,3100, 1.00, 0.44,99345,153,,,,V ED ,20100900,096250,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,096500,C,2850, 1.00, 0.44,99345,153,,,,V ED ,20100900,096500,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,096750,C,2600, 1.00, 0.44,99345,153,,,,V ED ,20100900,096750,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,097000,C,2350, 1.00, 0.44,99345,153,,,,V ED ,20100900,097000,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,097250,C,2100, 1.00, 0.44,99345,153,,,,V ED ,20100900,097250,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,097500,C,1850, 1.00, 0.44,99345,153,,,,V ED ,20100900,097500,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,097750,C,1600, 1.00, 0.44,99345,153,,,,V ED ,20100900,097750,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,098000,C,1350, 1.00, 0.44,99345,153,,,,V ED ,20100900,098000,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,098250,C,1100, 1.00, 0.44,99345,153,,,,V ED ,20100900,098250,P,0, 0.00, 0.44,99345,153,,,,V ED ,20100900,098500,C,850, 0.99, 0.44,99345,153,,,,V ED ,20100900,098500,P,0,-0.01, 0.44,99345,153,,,,V ED ,20100900,098750,C,600, 0.96, 0.44,99345,153,,,,V ED ,20100900,098750,P,0,-0.04, 0.44,99345,153,,,,V ED ,20100900,099000,C,350, 0.85, 0.44,99345,153,,,,V ED ,20100900,099000,P,50,-0.15, 0.44,99345,153,,,,V ED ,20100900,099250,C,200, 0.61, 0.44,99345,153,,,,V ED ,20100900,099250,P,100,-0.39, 0.44,99345,153,,,,V ED ,20101200,000000,F,99045, 0.00,,,218,,,,V ED ,20101200,096750,C,2300, 1.00, 0.47,99045,218,,,,V ED ,20101200,096750,P,0, 0.00, 0.47,99045,218,,,,V ED ,20101200,097000,C,2050, 1.00, 0.47,99045,218,,,,V ED ,20101200,097000,P,0, 0.00, 0.47,99045,218,,,,V ED ,20101200,097250,C,1800, 1.00, 0.47,99045,218,,,,V ED ,20101200,097250,P,0, 0.00, 0.47,99045,218,,,,V ED ,20101200,097500,C,1550, 1.00, 0.47,99045,218,,,,V ED ,20101200,097500,P,0, 0.00, 0.47,99045,218,,,,V ED ,20101200,097750,C,1300, 1.00, 0.47,99045,218,,,,V ED ,20101200,097750,P,0, 0.00, 0.47,99045,218,,,,V ED ,20101200,098000,C,1050, 0.99, 0.47,99045,218,,,,V ED ,20101200,098000,P,0,-0.01, 0.47,99045,218,,,,V ED ,20101200,098250,C,800, 0.97, 0.47,99045,218,,,,V ED ,20101200,098250,P,0,-0.03, 0.47,99045,218,,,,V ED ,20101200,098500,C,550, 0.90, 0.47,99045,218,,,,V ED ,20101200,098500,P,0,-0.10, 0.47,99045,218,,,,V ED ,20101200,098750,C,350, 0.76, 0.47,99045,218,,,,V ED ,20101200,098750,P,50,-0.24, 0.47,99045,218,,,,V ED ,20101200,099000,C,200, 0.54, 0.47,99045,218,,,,V ED ,20101200,099000,P,150,-0.46, 0.47,99045,218,,,,V ED ,20110300,000000,F,98710, 0.00,,,282,,,,V ED ,20110300,096750,C,1950, 1.00, 0.46,98710,282,,,,V ED ,20110300,096750,P,0, 0.00, 0.46,98710,282,,,,V ED ,20110300,097000,C,1700, 1.00, 0.46,98710,282,,,,V ED ,20110300,097000,P,0, 0.00, 0.46,98710,282,,,,V ED ,20110300,097250,C,1450, 1.00, 0.46,98710,282,,,,V ED ,20110300,097250,P,0, 0.00, 0.46,98710,282,,,,V ED ,20110300,097500,C,1200, 0.99, 0.46,98710,282,,,,V ED ,20110300,097500,P,0,-0.01, 0.46,98710,282,,,,V ED ,20110300,097750,C,950, 0.98, 0.46,98710,282,,,,V ED ,20110300,097750,P,0,-0.02, 0.46,98710,282,,,,V ED ,20110300,098000,C,700, 0.93, 0.46,98710,282,,,,V ED ,20110300,098000,P,0,-0.07, 0.46,98710,282,,,,V ED ,20110300,098250,C,500, 0.83, 0.46,98710,282,,,,V ED ,20110300,098250,P,50,-0.17, 0.46,98710,282,,,,V ED ,20110300,098500,C,300, 0.67, 0.46,98710,282,,,,V ED ,20110300,098500,P,100,-0.33, 0.46,98710,282,,,,V ED ,20110300,098750,C,150, 0.47, 0.46,98710,282,,,,V ED ,20110300,098750,P,200,-0.53, 0.46,98710,282,,,,V ED ,20110300,099000,C,100, 0.27, 0.46,98710,282,,,,V ED ,20110300,099000,P,350,-0.73, 0.46,98710,282,,,,V ED ,20110600,000000,F,98360, 0.00,,,345,,,,V ED ,20110600,096000,C,2350, 1.00, 0.46,98360,345,,,,V ED ,20110600,096000,P,0, 0.00, 0.46,98360,345,,,,V ED ,20110600,096250,C,2100, 1.00, 0.46,98360,345,,,,V ED ,20110600,096250,P,0, 0.00, 0.46,98360,345,,,,V ED ,20110600,096500,C,1850, 1.00, 0.46,98360,345,,,,V ED ,20110600,096500,P,0, 0.00, 0.46,98360,345,,,,V ED ,20110600,096750,C,1600, 1.00, 0.46,98360,345,,,,V ED ,20110600,096750,P,0, 0.00, 0.46,98360,345,,,,V ED ,20110600,097000,C,1350, 1.00, 0.46,98360,345,,,,V ED ,20110600,097000,P,0, 0.00, 0.46,98360,345,,,,V ED ,20110600,097250,C,1100, 0.98, 0.46,98360,345,,,,V ED ,20110600,097250,P,0,-0.02, 0.46,98360,345,,,,V ED ,20110600,097500,C,850, 0.95, 0.46,98360,345,,,,V ED ,20110600,097500,P,0,-0.05, 0.46,98360,345,,,,V ED ,20110600,097750,C,650, 0.88, 0.46,98360,345,,,,V ED ,20110600,097750,P,50,-0.12, 0.46,98360,345,,,,V ED ,20110600,098000,C,450, 0.75, 0.46,98360,345,,,,V ED ,20110600,098000,P,100,-0.25, 0.46,98360,345,,,,V ED ,20110900,000000,F,98025, 0.00,,,415,,,,V ED ,20110900,096500,C,1550, 1.00, 0.46,98025,415,,,,V ED ,20110900,096500,P,0, 0.00, 0.46,98025,415,,,,V ED ,20110900,096750,C,1300, 0.99, 0.46,98025,415,,,,V ED ,20110900,096750,P,0,-0.01, 0.46,98025,415,,,,V ED ,20110900,097000,C,1050, 0.96, 0.46,98025,415,,,,V ED ,20110900,097000,P,0,-0.04, 0.46,98025,415,,,,V ED ,20110900,097250,C,800, 0.91, 0.46,98025,415,,,,V ED ,20110900,097250,P,0,-0.09, 0.46,98025,415,,,,V ED ,20110900,097500,C,600, 0.82, 0.46,98025,415,,,,V ED ,20110900,097500,P,50,-0.18, 0.46,98025,415,,,,V ED ,20110900,097750,C,400, 0.69, 0.46,98025,415,,,,V ED ,20110900,097750,P,100,-0.31, 0.46,98025,415,,,,V ED ,20110900,098000,C,250, 0.52, 0.46,98025,415,,,,V ED ,20110900,098000,P,200,-0.48, 0.46,98025,415,,,,V ED ,20110900,098250,C,150, 0.35, 0.46,98025,415,,,,V ED ,20110900,098250,P,350,-0.65, 0.46,98025,415,,,,V ED ,20110900,098500,C,50, 0.20, 0.46,98025,415,,,,V ED ,20110900,098500,P,550,-0.80, 0.46,98025,415,,,,V ED ,20111200,000000,F,97700, 0.00,,,480,,,,V ED ,20111200,096500,C,1200, 0.98, 0.43,97700,480,,,,V ED ,20111200,096500,P,0,-0.02, 0.43,97700,480,,,,V ED ,20111200,096750,C,950, 0.94, 0.46,97700,480,,,,V ED ,20111200,096750,P,0,-0.06, 0.46,97700,480,,,,V ED ,20111200,097000,C,750, 0.87, 0.46,97700,480,,,,V ED ,20111200,097000,P,50,-0.13, 0.46,97700,480,,,,V ED ,20111200,097250,C,550, 0.77, 0.46,97700,480,,,,V ED ,20111200,097250,P,100,-0.23, 0.46,97700,480,,,,V ED ,20111200,097500,C,350, 0.63, 0.46,97700,480,,,,V ED ,20111200,097500,P,150,-0.37, 0.46,97700,480,,,,V ED ,20111200,097750,C,200, 0.47, 0.46,97700,480,,,,V ED ,20111200,097750,P,250,-0.53, 0.46,97700,480,,,,V ED ,20111200,098000,C,100, 0.31, 0.46,97700,480,,,,V ED ,20111200,098000,P,400,-0.69, 0.46,97700,480,,,,V ED ,20111200,098250,C,50, 0.19, 0.46,97700,480,,,,V ED ,20111200,098250,P,600,-0.81, 0.46,97700,480,,,,V ED ,20111200,098500,C,50, 0.10, 0.46,97700,480,,,,V ED ,20111200,098500,P,850,-0.90, 0.46,97700,480,,,,V ED ,20120300,000000,F,97405, 0.00,,,542,,,,V ED ,20120600,000000,F,97115, 0.00,,,605,,,,V ED ,20120900,000000,F,96850, 0.00,,,670,,,,V ED ,20121200,000000,F,96585, 0.00,,,735,,,,V ED ,20130300,000000,F,96370, 0.00,,,797,,,,V ED ,20130600,000000,F,96165, 0.00,,,860,,,,V ED ,20130900,000000,F,95980, 0.00,,,925,,,,V ED ,20131200,000000,F,95790, 0.00,,,990,,,,V ED ,20140300,000000,F,95645, 0.00,,,1052,,,,V ED ,20140600,000000,F,95495, 0.00,,,1115,,,,V ED ,20140900,000000,F,95365, 0.00,,,1180,,,,V ED ,20141200,000000,F,95225, 0.00,,,1245,,,,V EM ,20100200,096625,C,2100, 1.00, 0.70,98710,5,,,,V EM ,20100200,096625,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,096750,C,1950, 1.00, 0.70,98710,5,,,,V EM ,20100200,096750,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,096875,C,1850, 1.00, 0.70,98710,5,,,,V EM ,20100200,096875,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,097000,C,1700, 1.00, 0.70,98710,5,,,,V EM ,20100200,097000,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,097125,C,1600, 1.00, 0.70,98710,5,,,,V EM ,20100200,097125,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,097250,C,1450, 1.00, 0.70,98710,5,,,,V EM ,20100200,097250,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,097375,C,1350, 1.00, 0.70,98710,5,,,,V EM ,20100200,097375,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,097500,C,1200, 1.00, 0.70,98710,5,,,,V EM ,20100200,097500,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,097625,C,1100, 1.00, 0.70,98710,5,,,,V EM ,20100200,097625,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,097750,C,950, 1.00, 0.70,98710,5,,,,V EM ,20100200,097750,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,097875,C,850, 1.00, 0.70,98710,5,,,,V EM ,20100200,097875,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,098000,C,700, 1.00, 0.70,98710,5,,,,V EM ,20100200,098000,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,098125,C,600, 1.00, 0.70,98710,5,,,,V EM ,20100200,098125,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,098250,C,450, 1.00, 0.70,98710,5,,,,V EM ,20100200,098250,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,098375,C,350, 1.00, 0.70,98710,5,,,,V EM ,20100200,098375,P,0, 0.00, 0.70,98710,5,,,,V EM ,20100200,098500,C,200, 0.99, 0.70,98710,5,,,,V EM ,20100200,098500,P,0,-0.01, 0.70,98710,5,,,,V EM ,20100200,098625,C,100, 0.81, 0.70,98710,5,,,,V EM ,20100200,098625,P,0,-0.19, 0.70,98710,5,,,,V EM ,20100300,096875,C,1850, 1.00, 0.71,98710,25,,,,V EM ,20100300,096875,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,097000,C,1700, 1.00, 0.71,98710,25,,,,V EM ,20100300,097000,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,097125,C,1600, 1.00, 0.71,98710,25,,,,V EM ,20100300,097125,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,097250,C,1450, 1.00, 0.71,98710,25,,,,V EM ,20100300,097250,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,097375,C,1350, 1.00, 0.71,98710,25,,,,V EM ,20100300,097375,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,097500,C,1200, 1.00, 0.71,98710,25,,,,V EM ,20100300,097500,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,097625,C,1100, 1.00, 0.71,98710,25,,,,V EM ,20100300,097625,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,097750,C,950, 1.00, 0.71,98710,25,,,,V EM ,20100300,097750,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,097875,C,850, 1.00, 0.71,98710,25,,,,V EM ,20100300,097875,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,098000,C,700, 1.00, 0.71,98710,25,,,,V EM ,20100300,098000,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,098125,C,600, 1.00, 0.71,98710,25,,,,V EM ,20100300,098125,P,0, 0.00, 0.71,98710,25,,,,V EM ,20100300,098250,C,450, 0.98, 0.71,98710,25,,,,V EM ,20100300,098250,P,0,-0.02, 0.71,98710,25,,,,V EM ,20100300,098375,C,350, 0.94, 0.71,98710,25,,,,V EM ,20100300,098375,P,0,-0.06, 0.71,98710,25,,,,V EM ,20100300,098500,C,250, 0.83, 0.71,98710,25,,,,V EM ,20100300,098500,P,0,-0.17, 0.71,98710,25,,,,V EM ,20100300,098625,C,150, 0.65, 0.71,98710,25,,,,V EM ,20100300,098625,P,50,-0.35, 0.71,98710,25,,,,V EM ,20100300,098750,C,50, 0.43, 0.71,98710,25,,,,V EM ,20100300,098750,P,100,-0.57, 0.71,98710,25,,,,V EM ,20100300,098875,C,50, 0.23, 0.71,98710,25,,,,V EM ,20100300,098875,P,200,-0.77, 0.71,98710,25,,,,V EM ,20100300,099000,C,0, 0.09, 0.71,98710,25,,,,V EM ,20100300,099000,P,300,-0.91, 0.71,98710,25,,,,V EM ,20100300,099125,C,0, 0.03, 0.71,98710,25,,,,V EM ,20100300,099125,P,400,-0.97, 0.71,98710,25,,,,V EM ,20100400,097250,C,1100, 1.00, 0.71,98360,48,,,,V EM ,20100400,097250,P,0, 0.00, 0.71,98360,48,,,,V EM ,20100400,097375,C,1000, 1.00, 0.71,98360,48,,,,V EM ,20100400,097375,P,0, 0.00, 0.71,98360,48,,,,V EM ,20100400,097500,C,850, 1.00, 0.70,98360,48,,,,V EM ,20100400,097500,P,0, 0.00, 0.70,98360,48,,,,V EM ,20100400,097625,C,750, 0.99, 0.71,98360,48,,,,V EM ,20100400,097625,P,0,-0.01, 0.71,98360,48,,,,V EM ,20100400,097750,C,600, 0.98, 0.71,98360,48,,,,V EM ,20100400,097750,P,0,-0.02, 0.71,98360,48,,,,V EM ,20100400,097875,C,500, 0.94, 0.71,98360,48,,,,V EM ,20100400,097875,P,0,-0.06, 0.71,98360,48,,,,V EM ,20100400,098000,C,400, 0.88, 0.71,98360,48,,,,V EM ,20100400,098000,P,0,-0.12, 0.71,98360,48,,,,V EM ,20100400,098125,C,250, 0.78, 0.71,98360,48,,,,V EM ,20100400,098125,P,50,-0.22, 0.71,98360,48,,,,V EM ,20100400,098250,C,200, 0.64, 0.69,98360,48,,,,V EM ,20100400,098250,P,50,-0.36, 0.69,98360,48,,,,V EM ,20100400,098375,C,100, 0.48, 0.66,98360,48,,,,V EM ,20100400,098375,P,100,-0.52, 0.66,98360,48,,,,V EM ,20100400,098500,C,50, 0.30, 0.62,98360,48,,,,V EM ,20100400,098500,P,200,-0.70, 0.62,98360,48,,,,V EM ,20100400,098625,C,0, 0.14, 0.56,98360,48,,,,V EM ,20100400,098625,P,300,-0.86, 0.56,98360,48,,,,V EM ,20100400,098750,C,0, 0.03, 0.49,98360,48,,,,V EM ,20100400,098750,P,400,-0.97, 0.49,98360,48,,,,V EM ,20100400,098875,C,0, 0.00, 0.39,98360,48,,,,V EM ,20100400,098875,P,500,-1.00, 0.39,98360,48,,,,V EM ,20100400,099000,C,0, 0.00, 0.27,98360,48,,,,V EM ,20100400,099000,P,650,-1.00, 0.27,98360,48,,,,V EM ,20100400,099125,C,0, 0.00, 0.13,98360,48,,,,V EM ,20100400,099125,P,750,-1.00, 0.13,98360,48,,,,V EM ,20100400,099250,C,0, 0.00, 0.12,98360,48,,,,V EM ,20100400,099250,P,900,-1.00, 0.12,98360,48,,,,V EM ,20100600,096000,C,2350, 1.00, 0.72,98360,88,,,,V EM ,20100600,096000,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,096125,C,2250, 1.00, 0.72,98360,88,,,,V EM ,20100600,096125,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,096250,C,2100, 1.00, 0.72,98360,88,,,,V EM ,20100600,096250,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,096375,C,2000, 1.00, 0.72,98360,88,,,,V EM ,20100600,096375,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,096500,C,1850, 1.00, 0.72,98360,88,,,,V EM ,20100600,096500,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,096625,C,1750, 1.00, 0.72,98360,88,,,,V EM ,20100600,096625,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,096750,C,1600, 1.00, 0.72,98360,88,,,,V EM ,20100600,096750,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,096875,C,1500, 1.00, 0.72,98360,88,,,,V EM ,20100600,096875,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,097000,C,1350, 1.00, 0.72,98360,88,,,,V EM ,20100600,097000,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,097125,C,1250, 1.00, 0.72,98360,88,,,,V EM ,20100600,097125,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,097250,C,1100, 1.00, 0.72,98360,88,,,,V EM ,20100600,097250,P,0, 0.00, 0.72,98360,88,,,,V EM ,20100600,097375,C,1000, 0.99, 0.72,98360,88,,,,V EM ,20100600,097375,P,0,-0.01, 0.72,98360,88,,,,V EM ,20100600,097500,C,850, 0.99, 0.68,98360,88,,,,V EM ,20100600,097500,P,0,-0.01, 0.68,98360,88,,,,V EM ,20100600,097625,C,750, 0.96, 0.72,98360,88,,,,V EM ,20100600,097625,P,0,-0.04, 0.72,98360,88,,,,V EM ,20100600,097750,C,600, 0.93, 0.72,98360,88,,,,V EM ,20100600,097750,P,0,-0.07, 0.72,98360,88,,,,V EM ,20100600,097875,C,500, 0.88, 0.72,98360,88,,,,V EM ,20100600,097875,P,50,-0.12, 0.72,98360,88,,,,V EM ,20100600,098000,C,400, 0.81, 0.72,98360,88,,,,V EM ,20100600,098000,P,50,-0.19, 0.72,98360,88,,,,V EM ,20100900,096625,C,1400, 1.00, 0.72,98025,153,,,,V EM ,20100900,096625,P,0, 0.00, 0.72,98025,153,,,,V EM ,20100900,096750,C,1300, 0.99, 0.72,98025,153,,,,V EM ,20100900,096750,P,0,-0.01, 0.72,98025,153,,,,V EM ,20100900,096875,C,1150, 0.98, 0.72,98025,153,,,,V EM ,20100900,096875,P,0,-0.02, 0.72,98025,153,,,,V EM ,20100900,097000,C,1050, 0.97, 0.72,98025,153,,,,V EM ,20100900,097000,P,0,-0.03, 0.72,98025,153,,,,V EM ,20100900,097125,C,900, 0.95, 0.72,98025,153,,,,V EM ,20100900,097125,P,0,-0.05, 0.72,98025,153,,,,V EM ,20100900,097250,C,800, 0.92, 0.72,98025,153,,,,V EM ,20100900,097250,P,0,-0.08, 0.72,98025,153,,,,V EM ,20100900,097375,C,700, 0.88, 0.72,98025,153,,,,V EM ,20100900,097375,P,50,-0.12, 0.72,98025,153,,,,V EM ,20100900,097500,C,550, 0.83, 0.72,98025,153,,,,V EM ,20100900,097500,P,50,-0.17, 0.72,98025,153,,,,V EM ,20100900,097625,C,450, 0.77, 0.72,98025,153,,,,V EM ,20100900,097625,P,50,-0.23, 0.72,98025,153,,,,V EM ,20100900,097750,C,400, 0.69, 0.72,98025,153,,,,V EM ,20100900,097750,P,100,-0.31, 0.72,98025,153,,,,V EM ,20100900,097875,C,300, 0.61, 0.72,98025,153,,,,V EM ,20100900,097875,P,150,-0.39, 0.72,98025,153,,,,V EM ,20100900,098000,C,250, 0.52, 0.72,98025,153,,,,V EM ,20100900,098000,P,200,-0.48, 0.72,98025,153,,,,V EM ,20100900,098125,C,150, 0.43, 0.72,98025,153,,,,V EM ,20100900,098125,P,250,-0.57, 0.72,98025,153,,,,V EM ,20100900,098250,C,100, 0.34, 0.72,98025,153,,,,V EM ,20100900,098250,P,350,-0.66, 0.72,98025,153,,,,V EM ,20100900,098375,C,100, 0.26, 0.72,98025,153,,,,V EM ,20100900,098375,P,450,-0.74, 0.72,98025,153,,,,V EM ,20100900,098500,C,50, 0.19, 0.72,98025,153,,,,V EM ,20100900,098500,P,550,-0.81, 0.72,98025,153,,,,V EM ,20100900,098625,C,50, 0.14, 0.72,98025,153,,,,V EM ,20100900,098625,P,650,-0.86, 0.72,98025,153,,,,V EM ,20101200,096500,C,1200, 0.97, 0.72,97700,218,,,,V EM ,20101200,096500,P,0,-0.03, 0.72,97700,218,,,,V EM ,20101200,096625,C,1100, 0.95, 0.72,97700,218,,,,V EM ,20101200,096625,P,0,-0.05, 0.72,97700,218,,,,V EM ,20101200,096750,C,950, 0.93, 0.72,97700,218,,,,V EM ,20101200,096750,P,0,-0.07, 0.72,97700,218,,,,V EM ,20101200,096875,C,850, 0.90, 0.72,97700,218,,,,V EM ,20101200,096875,P,50,-0.10, 0.72,97700,218,,,,V EM ,20101200,097000,C,750, 0.86, 0.72,97700,218,,,,V EM ,20101200,097000,P,50,-0.14, 0.72,97700,218,,,,V EM ,20101200,097125,C,650, 0.81, 0.72,97700,218,,,,V EM ,20101200,097125,P,50,-0.19, 0.72,97700,218,,,,V EM ,20101200,097250,C,550, 0.76, 0.72,97700,218,,,,V EM ,20101200,097250,P,100,-0.24, 0.72,97700,218,,,,V EM ,20101200,097375,C,450, 0.69, 0.72,97700,218,,,,V EM ,20101200,097375,P,150,-0.31, 0.72,97700,218,,,,V EM ,20101200,097500,C,350, 0.62, 0.72,97700,218,,,,V EM ,20101200,097500,P,150,-0.38, 0.72,97700,218,,,,V EM ,20101200,097625,C,300, 0.55, 0.72,97700,218,,,,V EM ,20101200,097625,P,200,-0.45, 0.72,97700,218,,,,V EM ,20101200,097750,C,250, 0.47, 0.72,97700,218,,,,V EM ,20101200,097750,P,300,-0.53, 0.72,97700,218,,,,V EM ,20101200,097875,C,200, 0.39, 0.72,97700,218,,,,V EM ,20101200,097875,P,350,-0.61, 0.72,97700,218,,,,V EM ,20101200,098000,C,150, 0.32, 0.72,97700,218,,,,V EM ,20101200,098000,P,450,-0.68, 0.72,97700,218,,,,V EM ,20101200,098125,C,100, 0.26, 0.72,97700,218,,,,V EM ,20101200,098125,P,500,-0.74, 0.72,97700,218,,,,V EM ,20101200,098250,C,50, 0.20, 0.72,97700,218,,,,V EM ,20101200,098250,P,600,-0.80, 0.72,97700,218,,,,V EM ,20101200,098375,C,50, 0.15, 0.72,97700,218,,,,V EM ,20101200,098375,P,750,-0.85, 0.72,97700,218,,,,V EM ,20101200,098500,C,50, 0.11, 0.72,97700,218,,,,V EM ,20101200,098500,P,850,-0.89, 0.72,97700,218,,,,V EFE,20100300,000000,F,3600000, 0.00,,,29,,,,V EFE,20100600,000000,F,3518000, 0.00,,,92,,,,V EFE,20100900,000000,F,3518000, 0.00,,,157,,,,V EFP,20100300,000000,F,3154500, 0.00,,,29,,,,V EFP,20100600,000000,F,3102000, 0.00,,,92,,,,V EFP,20100900,000000,F,3102000, 0.00,,,157,,,,V EO3,20100200,000000,F,99615, 0.00,,,5,,,,V EO3,20100300,000000,F,99615, 0.00,,,25,,,,V EO3,20100400,000000,F,99510, 0.00,,,48,,,,V EO3,20100500,000000,F,99510, 0.00,,,68,,,,V EO3,20100600,000000,F,99325, 0.00,,,88,,,,V EO3,20100700,000000,F,99325, 0.00,,,113,,,,V EO3,20100900,000000,F,99165, 0.00,,,153,,,,V EO3,20101200,000000,F,98985, 0.00,,,218,,,,V EON,20100200,000000,F,99560, 0.00,,,2,,,,V EON,20100300,000000,F,99560, 0.00,,,22,,,,V EON,20100400,000000,F,99560, 0.00,,,45,,,,V EON,20100500,000000,F,99560, 0.00,,,65,,,,V EON,20100600,000000,F,99560, 0.00,,,90,,,,V EON,20100700,000000,F,99560, 0.00,,,110,,,,V EON,20100800,000000,F,99560, 0.00,,,130,,,,V EON,20100900,000000,F,99560, 0.00,,,150,,,,V EON,20101000,000000,F,99560, 0.00,,,175,,,,V EON,20101100,000000,F,99560, 0.00,,,195,,,,V EON,20101200,000000,F,99560, 0.00,,,215,,,,V EON,20110100,000000,F,99560, 0.00,,,244,,,,V FOT,20100300,000000,F,10212, 0.00,,,29,,,,V FOT,20100600,000000,F,10212, 0.00,,,92,,,,V FOT,20100900,000000,F,10212, 0.00,,,157,,,,V G ,20100300,000000,F,10825, 0.00,,,36,,,,V G ,20100600,000000,F,10825, 0.00,,,99,,,,V G ,20100900,000000,F,10825, 0.00,,,165,,,,V H ,20100300,000000,F,11346, 0.00,,,36,,,,V H ,20100600,000000,F,11346, 0.00,,,99,,,,V H ,20100900,000000,F,11346, 0.00,,,165,,,,V I ,20100200,000000,F,99330, 0.00,,,5,,,,V I ,20100300,000000,F,99285, 0.00,,,25,,,,V I ,20100200,096500,C,27850, 1.00, 0.81,99285,5,,,,V I ,20100200,096500,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,096625,C,26600, 1.00, 0.81,99285,5,,,,V I ,20100200,096625,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,096750,C,25350, 1.00, 0.81,99285,5,,,,V I ,20100200,096750,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,096875,C,24100, 1.00, 0.81,99285,5,,,,V I ,20100200,096875,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,097000,C,22850, 1.00, 0.81,99285,5,,,,V I ,20100200,097000,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,097125,C,21600, 1.00, 0.81,99285,5,,,,V I ,20100200,097125,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,097250,C,20350, 1.00, 0.81,99285,5,,,,V I ,20100200,097250,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,097375,C,19100, 1.00, 0.81,99285,5,,,,V I ,20100200,097375,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,097500,C,17850, 1.00, 0.81,99285,5,,,,V I ,20100200,097500,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,097625,C,16600, 1.00, 0.81,99285,5,,,,V I ,20100200,097625,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,097750,C,15350, 1.00, 0.81,99285,5,,,,V I ,20100200,097750,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,097875,C,14100, 1.00, 0.81,99285,5,,,,V I ,20100200,097875,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,098000,C,12850, 1.00, 0.81,99285,5,,,,V I ,20100200,098000,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,098125,C,11600, 1.00, 0.81,99285,5,,,,V I ,20100200,098125,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,098250,C,10350, 1.00, 0.81,99285,5,,,,V I ,20100200,098250,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,098375,C,9100, 1.00, 0.81,99285,5,,,,V I ,20100200,098375,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,098500,C,7850, 1.00, 0.81,99285,5,,,,V I ,20100200,098500,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,098625,C,6600, 1.00, 0.81,99285,5,,,,V I ,20100200,098625,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,098750,C,5350, 1.00, 0.81,99285,5,,,,V I ,20100200,098750,P,0, 0.00, 0.81,99285,5,,,,V I ,20100200,098875,C,4100, 1.00, 0.80,99285,5,,,,V I ,20100200,098875,P,0, 0.00, 0.80,99285,5,,,,V I ,20100200,099000,C,2850, 1.00, 0.79,99285,5,,,,V I ,20100200,099000,P,0, 0.00, 0.79,99285,5,,,,V I ,20100200,099125,C,1625, 0.94, 0.75,99285,5,,,,V I ,20100200,099125,P,25,-0.06, 0.75,99285,5,,,,V I ,20100200,099250,C,475, 0.71, 0.47,99285,5,,,,V I ,20100200,099250,P,125,-0.29, 0.47,99285,5,,,,V I ,20100200,099375,C,25, 0.10, 0.51,99285,5,,,,V I ,20100200,099375,P,925,-0.90, 0.51,99285,5,,,,V I ,20100200,099500,C,0, 0.00, 0.43,99285,5,,,,V I ,20100200,099500,P,2150,-1.00, 0.43,99285,5,,,,V I ,20100200,099625,C,0, 0.00, 0.43,99285,5,,,,V I ,20100200,099625,P,3400,-1.00, 0.43,99285,5,,,,V I ,20100200,099750,C,0, 0.00, 0.43,99285,5,,,,V I ,20100200,099750,P,4650,-1.00, 0.43,99285,5,,,,V I ,20100200,099875,C,0, 0.00, 0.43,99285,5,,,,V I ,20100200,099875,P,5900,-1.00, 0.43,99285,5,,,,V I ,20100300,089000,C,102850, 1.00, 1.13,99285,25,,,,V I ,20100300,089000,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,089125,C,101600, 1.00, 1.13,99285,25,,,,V I ,20100300,089125,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,089250,C,100350, 1.00, 1.13,99285,25,,,,V I ,20100300,089250,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,089375,C,99100, 1.00, 1.13,99285,25,,,,V I ,20100300,089375,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,089500,C,97850, 1.00, 1.13,99285,25,,,,V I ,20100300,089500,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,089625,C,96600, 1.00, 1.13,99285,25,,,,V I ,20100300,089625,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,089750,C,95350, 1.00, 1.13,99285,25,,,,V I ,20100300,089750,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,089875,C,94100, 1.00, 1.13,99285,25,,,,V I ,20100300,089875,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,090000,C,92850, 1.00, 1.13,99285,25,,,,V I ,20100300,090000,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,090125,C,91600, 1.00, 1.13,99285,25,,,,V I ,20100300,090125,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,090250,C,90350, 1.00, 1.13,99285,25,,,,V I ,20100300,090250,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,090375,C,89100, 1.00, 1.13,99285,25,,,,V I ,20100300,090375,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,090500,C,87850, 1.00, 1.13,99285,25,,,,V I ,20100300,090500,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,090625,C,86600, 1.00, 1.13,99285,25,,,,V I ,20100300,090625,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,090750,C,85350, 1.00, 1.13,99285,25,,,,V I ,20100300,090750,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,090875,C,84100, 1.00, 1.13,99285,25,,,,V I ,20100300,090875,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,091000,C,82850, 1.00, 1.13,99285,25,,,,V I ,20100300,091000,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,091125,C,81600, 1.00, 1.13,99285,25,,,,V I ,20100300,091125,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,091250,C,80350, 1.00, 1.13,99285,25,,,,V I ,20100300,091250,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,091375,C,79100, 1.00, 1.13,99285,25,,,,V I ,20100300,091375,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,091500,C,77850, 1.00, 1.13,99285,25,,,,V I ,20100300,091500,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,091625,C,76600, 1.00, 1.13,99285,25,,,,V I ,20100300,091625,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,091750,C,75350, 1.00, 1.13,99285,25,,,,V I ,20100300,091750,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,091875,C,74100, 1.00, 1.13,99285,25,,,,V I ,20100300,091875,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,092000,C,72850, 1.00, 1.13,99285,25,,,,V I ,20100300,092000,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,092125,C,71600, 1.00, 1.13,99285,25,,,,V I ,20100300,092125,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,092250,C,70350, 1.00, 1.13,99285,25,,,,V I ,20100300,092250,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,092375,C,69100, 1.00, 1.13,99285,25,,,,V I ,20100300,092375,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,092500,C,67850, 1.00, 1.13,99285,25,,,,V I ,20100300,092500,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,092625,C,66600, 1.00, 1.13,99285,25,,,,V I ,20100300,092625,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,092750,C,65350, 1.00, 1.13,99285,25,,,,V I ,20100300,092750,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,092875,C,64100, 1.00, 1.13,99285,25,,,,V I ,20100300,092875,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,093000,C,62850, 1.00, 1.13,99285,25,,,,V I ,20100300,093000,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,093125,C,61600, 1.00, 1.13,99285,25,,,,V I ,20100300,093125,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,093250,C,60350, 1.00, 1.13,99285,25,,,,V I ,20100300,093250,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,093375,C,59100, 1.00, 1.13,99285,25,,,,V I ,20100300,093375,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,093500,C,57850, 1.00, 1.13,99285,25,,,,V I ,20100300,093500,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,093625,C,56600, 1.00, 1.13,99285,25,,,,V I ,20100300,093625,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,093750,C,55350, 1.00, 1.13,99285,25,,,,V I ,20100300,093750,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,093875,C,54100, 1.00, 1.13,99285,25,,,,V I ,20100300,093875,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,094000,C,52850, 1.00, 1.13,99285,25,,,,V I ,20100300,094000,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,094125,C,51600, 1.00, 1.13,99285,25,,,,V I ,20100300,094125,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,094250,C,50350, 1.00, 1.13,99285,25,,,,V I ,20100300,094250,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,094375,C,49100, 1.00, 1.13,99285,25,,,,V I ,20100300,094375,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,094500,C,47850, 1.00, 1.13,99285,25,,,,V I ,20100300,094500,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,094625,C,46600, 1.00, 1.13,99285,25,,,,V I ,20100300,094625,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,094750,C,45350, 1.00, 1.13,99285,25,,,,V I ,20100300,094750,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,094875,C,44100, 1.00, 1.13,99285,25,,,,V I ,20100300,094875,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,095000,C,42850, 1.00, 1.13,99285,25,,,,V I ,20100300,095000,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,095125,C,41600, 1.00, 1.13,99285,25,,,,V I ,20100300,095125,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,095250,C,40350, 1.00, 1.13,99285,25,,,,V I ,20100300,095250,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,095375,C,39100, 1.00, 1.13,99285,25,,,,V I ,20100300,095375,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,095500,C,37850, 1.00, 1.13,99285,25,,,,V I ,20100300,095500,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,095625,C,36600, 1.00, 1.13,99285,25,,,,V I ,20100300,095625,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,095750,C,35350, 1.00, 1.13,99285,25,,,,V I ,20100300,095750,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,095875,C,34100, 1.00, 1.13,99285,25,,,,V I ,20100300,095875,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,096000,C,32850, 1.00, 1.13,99285,25,,,,V I ,20100300,096000,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,096125,C,31600, 1.00, 1.13,99285,25,,,,V I ,20100300,096125,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,096250,C,30350, 1.00, 1.13,99285,25,,,,V I ,20100300,096250,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,096375,C,29100, 1.00, 1.13,99285,25,,,,V I ,20100300,096375,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,096500,C,27850, 1.00, 1.13,99285,25,,,,V I ,20100300,096500,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,096625,C,26600, 1.00, 1.13,99285,25,,,,V I ,20100300,096625,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,096750,C,25350, 1.00, 1.13,99285,25,,,,V I ,20100300,096750,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,096875,C,24100, 1.00, 1.13,99285,25,,,,V I ,20100300,096875,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,097000,C,22850, 1.00, 1.14,99285,25,,,,V I ,20100300,097000,P,0, 0.00, 1.14,99285,25,,,,V I ,20100300,097125,C,21600, 1.00, 1.13,99285,25,,,,V I ,20100300,097125,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,097250,C,20350, 1.00, 1.13,99285,25,,,,V I ,20100300,097250,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,097375,C,19100, 1.00, 1.13,99285,25,,,,V I ,20100300,097375,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,097500,C,17850, 1.00, 1.13,99285,25,,,,V I ,20100300,097500,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,097625,C,16600, 1.00, 1.13,99285,25,,,,V I ,20100300,097625,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,097750,C,15350, 1.00, 1.13,99285,25,,,,V I ,20100300,097750,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,097875,C,14100, 1.00, 1.13,99285,25,,,,V I ,20100300,097875,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,098000,C,12850, 1.00, 1.13,99285,25,,,,V I ,20100300,098000,P,0, 0.00, 1.13,99285,25,,,,V I ,20100300,098125,C,11600, 1.00, 1.12,99285,25,,,,V I ,20100300,098125,P,0, 0.00, 1.12,99285,25,,,,V I ,20100300,098250,C,10350, 1.00, 1.11,99285,25,,,,V I ,20100300,098250,P,0, 0.00, 1.11,99285,25,,,,V I ,20100300,098375,C,9100, 1.00, 1.09,99285,25,,,,V I ,20100300,098375,P,0, 0.00, 1.09,99285,25,,,,V I ,20100300,098500,C,7850, 0.99, 1.09,99285,25,,,,V I ,20100300,098500,P,0,-0.01, 1.09,99285,25,,,,V I ,20100300,098625,C,6600, 0.99, 0.90,99285,25,,,,V I ,20100300,098625,P,0,-0.01, 0.90,99285,25,,,,V I ,20100300,098750,C,5350, 0.96, 0.49,99285,25,,,,V I ,20100300,098750,P,0,-0.04, 0.99,99285,25,,,,V I ,20100300,098875,C,4200, 0.90, 0.93,99285,25,,,,V I ,20100300,098875,P,100,-0.10, 0.93,99285,25,,,,V I ,20100300,099000,C,2950, 0.89, 0.70,99285,25,,,,V I ,20100300,099000,P,100,-0.11, 0.70,99285,25,,,,V I ,20100300,099125,C,1775, 0.81, 0.57,99285,25,,,,V I ,20100300,099125,P,175,-0.19, 0.57,99285,25,,,,V I ,20100300,099250,C,750, 0.60, 0.45,99285,25,,,,V I ,20100300,099250,P,400,-0.40, 0.45,99285,25,,,,V I ,20100300,099375,C,100, 0.17, 0.31,99285,25,,,,V I ,20100300,099375,P,1000,-0.83, 0.31,99285,25,,,,V I ,20100300,099500,C,0, 0.00, 0.24,99285,25,,,,V I ,20100300,099500,P,2150,-1.00, 0.24,99285,25,,,,V I ,20100300,099625,C,0, 0.00, 0.17,99285,25,,,,V I ,20100300,099625,P,3400,-1.00, 0.17,99285,25,,,,V I ,20100300,099750,C,0, 0.00, 0.14,99285,25,,,,V I ,20100300,099750,P,4650,-1.00, 0.14,99285,25,,,,V I ,20100300,099875,C,0, 0.00, 0.14,99285,25,,,,V I ,20100300,099875,P,5900,-1.00, 0.14,99285,25,,,,V I ,20100300,100000,C,0, 0.00, 0.14,99285,25,,,,V I ,20100300,100000,P,7150,-1.00, 0.14,99285,25,,,,V I ,20100300,100125,C,0, 0.00, 0.14,99285,25,,,,V I ,20100300,100125,P,8400,-1.00, 0.14,99285,25,,,,V I ,20100300,100250,C,0, 0.00, 0.14,99285,25,,,,V I ,20100300,100250,P,9650,-1.00, 0.14,99285,25,,,,V I ,20100300,100375,C,0, 0.00, 0.14,99285,25,,,,V I ,20100300,100375,P,10900,-1.00, 0.14,99285,25,,,,V I ,20100300,100500,C,0, 0.00, 0.14,99285,25,,,,V I ,20100300,100500,P,12150,-1.00, 0.14,99285,25,,,,V I ,20100400,000000,F,99220, 0.00,,,48,,,,V I ,20100500,000000,F,99125, 0.00,,,68,,,,V I ,20100600,000000,F,99035, 0.00,,,88,,,,V I ,20100400,098000,C,10350, 1.00, 0.77,99035,48,,,,V I ,20100400,098000,P,0, 0.00, 0.77,99035,48,,,,V I ,20100400,098125,C,9100, 1.00, 0.77,99035,48,,,,V I ,20100400,098125,P,0, 0.00, 0.77,99035,48,,,,V I ,20100400,098250,C,7850, 0.99, 0.77,99035,48,,,,V I ,20100400,098250,P,0,-0.01, 0.77,99035,48,,,,V I ,20100400,098375,C,6625, 0.98, 0.75,99035,48,,,,V I ,20100400,098375,P,25,-0.02, 0.75,99035,48,,,,V I ,20100400,098500,C,5400, 0.96, 0.70,99035,48,,,,V I ,20100400,098500,P,50,-0.04, 0.70,99035,48,,,,V I ,20100400,098625,C,4200, 0.93, 0.65,99035,48,,,,V I ,20100400,098625,P,100,-0.07, 0.65,99035,48,,,,V I ,20100400,098750,C,3025, 0.87, 0.59,99035,48,,,,V I ,20100400,098750,P,175,-0.13, 0.59,99035,48,,,,V I ,20100400,098875,C,1950, 0.75, 0.54,99035,48,,,,V I ,20100400,098875,P,350,-0.25, 0.54,99035,48,,,,V I ,20100400,099000,C,1025, 0.57, 0.48,99035,48,,,,V I ,20100400,099000,P,675,-0.43, 0.48,99035,48,,,,V I ,20100400,099125,C,450, 0.33, 0.47,99035,48,,,,V I ,20100400,099125,P,1350,-0.67, 0.47,99035,48,,,,V I ,20100400,099250,C,75, 0.10, 0.39,99035,48,,,,V I ,20100400,099250,P,2225,-0.90, 0.39,99035,48,,,,V I ,20100400,099375,C,25, 0.04, 0.44,99035,48,,,,V I ,20100400,099375,P,3425,-0.96, 0.44,99035,48,,,,V I ,20100400,099500,C,0, 0.01, 0.47,99035,48,,,,V I ,20100400,099500,P,4650,-0.99, 0.47,99035,48,,,,V I ,20100400,099625,C,0, 0.01, 0.56,99035,48,,,,V I ,20100400,099625,P,5900,-0.99, 0.56,99035,48,,,,V I ,20100400,099750,C,0, 0.01, 0.66,99035,48,,,,V I ,20100400,099750,P,7150,-0.99, 0.66,99035,48,,,,V I ,20100400,099875,C,0, 0.01, 0.75,99035,48,,,,V I ,20100400,099875,P,8400,-0.99, 0.75,99035,48,,,,V I ,20100400,100000,C,0, 0.00, 0.84,99035,48,,,,V I ,20100400,100000,P,9650,-1.00, 0.84,99035,48,,,,V I ,20100500,098000,C,10350, 0.99, 0.80,99035,68,,,,V I ,20100500,098000,P,0,-0.01, 0.80,99035,68,,,,V I ,20100500,098125,C,9100, 0.99, 0.73,99035,68,,,,V I ,20100500,098125,P,0,-0.01, 0.73,99035,68,,,,V I ,20100500,098250,C,7875, 0.98, 0.74,99035,68,,,,V I ,20100500,098250,P,25,-0.02, 0.74,99035,68,,,,V I ,20100500,098375,C,6650, 0.96, 0.71,99035,68,,,,V I ,20100500,098375,P,50,-0.04, 0.71,99035,68,,,,V I ,20100500,098500,C,5450, 0.94, 0.67,99035,68,,,,V I ,20100500,098500,P,100,-0.06, 0.67,99035,68,,,,V I ,20100500,098625,C,4250, 0.90, 0.62,99035,68,,,,V I ,20100500,098625,P,150,-0.10, 0.62,99035,68,,,,V I ,20100500,098750,C,3150, 0.82, 0.59,99035,68,,,,V I ,20100500,098750,P,300,-0.18, 0.59,99035,68,,,,V I ,20100500,098875,C,2100, 0.71, 0.55,99035,68,,,,V I ,20100500,098875,P,500,-0.29, 0.55,99035,68,,,,V I ,20100500,099000,C,1225, 0.55, 0.50,99035,68,,,,V I ,20100500,099000,P,875,-0.45, 0.50,99035,68,,,,V I ,20100500,099125,C,550, 0.35, 0.46,99035,68,,,,V I ,20100500,099125,P,1450,-0.65, 0.46,99035,68,,,,V I ,20100500,099250,C,200, 0.17, 0.43,99035,68,,,,V I ,20100500,099250,P,2350,-0.83, 0.43,99035,68,,,,V I ,20100500,099375,C,50, 0.05, 0.41,99035,68,,,,V I ,20100500,099375,P,3450,-0.95, 0.41,99035,68,,,,V I ,20100500,099500,C,25, 0.03, 0.47,99035,68,,,,V I ,20100500,099500,P,4675,-0.97, 0.47,99035,68,,,,V I ,20100500,099625,C,0, 0.01, 0.49,99035,68,,,,V I ,20100500,099625,P,5900,-0.99, 0.49,99035,68,,,,V I ,20100500,099750,C,0, 0.01, 0.58,99035,68,,,,V I ,20100500,099750,P,7150,-0.99, 0.58,99035,68,,,,V I ,20100500,099875,C,0, 0.01, 0.66,99035,68,,,,V I ,20100500,099875,P,8400,-0.99, 0.66,99035,68,,,,V I ,20100500,100000,C,0, 0.01, 0.74,99035,68,,,,V I ,20100500,100000,P,9650,-0.99, 0.74,99035,68,,,,V I ,20100600,089000,C,100350, 1.00, 0.83,99035,88,,,,V I ,20100600,089000,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,089125,C,99100, 1.00, 0.83,99035,88,,,,V I ,20100600,089125,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,089250,C,97850, 1.00, 0.83,99035,88,,,,V I ,20100600,089250,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,089375,C,96600, 1.00, 0.83,99035,88,,,,V I ,20100600,089375,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,089500,C,95350, 1.00, 0.83,99035,88,,,,V I ,20100600,089500,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,089625,C,94100, 1.00, 0.83,99035,88,,,,V I ,20100600,089625,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,089750,C,92850, 1.00, 0.83,99035,88,,,,V I ,20100600,089750,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,089875,C,91600, 1.00, 0.83,99035,88,,,,V I ,20100600,089875,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,090000,C,90350, 1.00, 0.83,99035,88,,,,V I ,20100600,090000,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,090125,C,89100, 1.00, 0.83,99035,88,,,,V I ,20100600,090125,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,090250,C,87850, 1.00, 0.83,99035,88,,,,V I ,20100600,090250,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,090375,C,86600, 1.00, 0.83,99035,88,,,,V I ,20100600,090375,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,090500,C,85350, 1.00, 0.83,99035,88,,,,V I ,20100600,090500,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,090625,C,84100, 1.00, 0.83,99035,88,,,,V I ,20100600,090625,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,090750,C,82850, 1.00, 0.83,99035,88,,,,V I ,20100600,090750,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,090875,C,81600, 1.00, 0.83,99035,88,,,,V I ,20100600,090875,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,091000,C,80350, 1.00, 0.83,99035,88,,,,V I ,20100600,091000,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,091125,C,79100, 1.00, 0.83,99035,88,,,,V I ,20100600,091125,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,091250,C,77850, 1.00, 0.83,99035,88,,,,V I ,20100600,091250,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,091375,C,76600, 1.00, 0.83,99035,88,,,,V I ,20100600,091375,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,091500,C,75350, 1.00, 0.83,99035,88,,,,V I ,20100600,091500,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,091625,C,74100, 1.00, 0.83,99035,88,,,,V I ,20100600,091625,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,091750,C,72850, 1.00, 0.83,99035,88,,,,V I ,20100600,091750,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,091875,C,71600, 1.00, 0.83,99035,88,,,,V I ,20100600,091875,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,092000,C,70350, 1.00, 0.83,99035,88,,,,V I ,20100600,092000,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,092125,C,69100, 1.00, 0.83,99035,88,,,,V I ,20100600,092125,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,092250,C,67850, 1.00, 0.83,99035,88,,,,V I ,20100600,092250,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,092375,C,66600, 1.00, 0.83,99035,88,,,,V I ,20100600,092375,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,092500,C,65350, 1.00, 0.83,99035,88,,,,V I ,20100600,092500,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,092625,C,64100, 1.00, 0.83,99035,88,,,,V I ,20100600,092625,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,092750,C,62850, 1.00, 0.83,99035,88,,,,V I ,20100600,092750,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,092875,C,61600, 1.00, 0.83,99035,88,,,,V I ,20100600,092875,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,093000,C,60350, 1.00, 0.83,99035,88,,,,V I ,20100600,093000,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,093125,C,59100, 1.00, 0.83,99035,88,,,,V I ,20100600,093125,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,093250,C,57850, 1.00, 0.83,99035,88,,,,V I ,20100600,093250,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,093375,C,56600, 1.00, 0.83,99035,88,,,,V I ,20100600,093375,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,093500,C,55350, 1.00, 0.83,99035,88,,,,V I ,20100600,093500,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,093625,C,54100, 1.00, 0.83,99035,88,,,,V I ,20100600,093625,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,093750,C,52850, 1.00, 0.83,99035,88,,,,V I ,20100600,093750,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,093875,C,51600, 1.00, 0.83,99035,88,,,,V I ,20100600,093875,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,094000,C,50350, 1.00, 0.83,99035,88,,,,V I ,20100600,094000,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,094125,C,49100, 1.00, 0.83,99035,88,,,,V I ,20100600,094125,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,094250,C,47850, 1.00, 0.83,99035,88,,,,V I ,20100600,094250,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,094375,C,46600, 1.00, 0.83,99035,88,,,,V I ,20100600,094375,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,094500,C,45350, 1.00, 0.83,99035,88,,,,V I ,20100600,094500,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,094625,C,44100, 1.00, 0.83,99035,88,,,,V I ,20100600,094625,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,094750,C,42850, 1.00, 0.83,99035,88,,,,V I ,20100600,094750,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,094875,C,41600, 1.00, 0.83,99035,88,,,,V I ,20100600,094875,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,095000,C,40350, 1.00, 0.83,99035,88,,,,V I ,20100600,095000,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,095125,C,39100, 1.00, 0.83,99035,88,,,,V I ,20100600,095125,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,095250,C,37850, 1.00, 0.83,99035,88,,,,V I ,20100600,095250,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,095375,C,36600, 1.00, 0.83,99035,88,,,,V I ,20100600,095375,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,095500,C,35350, 1.00, 0.83,99035,88,,,,V I ,20100600,095500,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,095625,C,34100, 1.00, 0.83,99035,88,,,,V I ,20100600,095625,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,095750,C,32850, 1.00, 0.83,99035,88,,,,V I ,20100600,095750,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,095875,C,31600, 1.00, 0.83,99035,88,,,,V I ,20100600,095875,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,096000,C,30350, 1.00, 0.83,99035,88,,,,V I ,20100600,096000,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,096125,C,29100, 1.00, 0.83,99035,88,,,,V I ,20100600,096125,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,096250,C,27850, 1.00, 0.83,99035,88,,,,V I ,20100600,096250,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,096375,C,26600, 1.00, 0.83,99035,88,,,,V I ,20100600,096375,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,096500,C,25350, 1.00, 0.83,99035,88,,,,V I ,20100600,096500,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,096625,C,24100, 1.00, 0.83,99035,88,,,,V I ,20100600,096625,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,096750,C,22850, 1.00, 0.83,99035,88,,,,V I ,20100600,096750,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,096875,C,21600, 1.00, 0.83,99035,88,,,,V I ,20100600,096875,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,097000,C,20350, 1.00, 0.83,99035,88,,,,V I ,20100600,097000,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,097125,C,19100, 1.00, 0.83,99035,88,,,,V I ,20100600,097125,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,097250,C,17850, 1.00, 0.83,99035,88,,,,V I ,20100600,097250,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,097375,C,16600, 1.00, 0.83,99035,88,,,,V I ,20100600,097375,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,097500,C,15350, 1.00, 0.83,99035,88,,,,V I ,20100600,097500,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,097625,C,14100, 1.00, 0.83,99035,88,,,,V I ,20100600,097625,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,097750,C,12850, 1.00, 0.83,99035,88,,,,V I ,20100600,097750,P,0, 0.00, 0.83,99035,88,,,,V I ,20100600,097875,C,11600, 0.99, 0.80,99035,88,,,,V I ,20100600,097875,P,0,-0.01, 0.80,99035,88,,,,V I ,20100600,098000,C,10375, 0.98, 0.82,99035,88,,,,V I ,20100600,098000,P,25,-0.02, 0.82,99035,88,,,,V I ,20100600,098125,C,9150, 0.97, 0.83,99035,88,,,,V I ,20100600,098125,P,50,-0.03, 0.83,99035,88,,,,V I ,20100600,098250,C,7925, 0.96, 0.79,99035,88,,,,V I ,20100600,098250,P,75,-0.04, 0.79,99035,88,,,,V I ,20100600,098375,C,6700, 0.94, 0.72,99035,88,,,,V I ,20100600,098375,P,100,-0.06, 0.72,99035,88,,,,V I ,20100600,098500,C,5500, 0.92, 0.67,99035,88,,,,V I ,20100600,098500,P,150,-0.08, 0.67,99035,88,,,,V I ,20100600,098625,C,4350, 0.87, 0.63,99035,88,,,,V I ,20100600,098625,P,250,-0.13, 0.63,99035,88,,,,V I ,20100600,098750,C,3250, 0.80, 0.59,99035,88,,,,V I ,20100600,098750,P,400,-0.20, 0.59,99035,88,,,,V I ,20100600,098875,C,2250, 0.69, 0.56,99035,88,,,,V I ,20100600,098875,P,650,-0.31, 0.56,99035,88,,,,V I ,20100600,099000,C,1375, 0.55, 0.51,99035,88,,,,V I ,20100600,099000,P,1025,-0.45, 0.51,99035,88,,,,V I ,20100600,099125,C,700, 0.37, 0.47,99035,88,,,,V I ,20100600,099125,P,1600,-0.63, 0.47,99035,88,,,,V I ,20100600,099250,C,275, 0.18, 0.43,99035,88,,,,V I ,20100600,099250,P,2425,-0.82, 0.43,99035,88,,,,V I ,20100600,099375,C,50, 0.06, 0.38,99035,88,,,,V I ,20100600,099375,P,3450,-0.94, 0.38,99035,88,,,,V I ,20100600,099500,C,0, 0.01, 0.35,99035,88,,,,V I ,20100600,099500,P,4650,-0.99, 0.35,99035,88,,,,V I ,20100600,099625,C,0, 0.00, 0.34,99035,88,,,,V I ,20100600,099625,P,5900,-1.00, 0.34,99035,88,,,,V I ,20100600,099750,C,0, 0.00, 0.34,99035,88,,,,V I ,20100600,099750,P,7150,-1.00, 0.34,99035,88,,,,V I ,20100600,099875,C,0, 0.00, 0.34,99035,88,,,,V I ,20100600,099875,P,8400,-1.00, 0.34,99035,88,,,,V I ,20100600,100000,C,0, 0.00, 0.34,99035,88,,,,V I ,20100600,100000,P,9650,-1.00, 0.34,99035,88,,,,V I ,20100700,000000,F,99030, 0.00,,,113,,,,V I ,20100900,000000,F,98825, 0.00,,,153,,,,V I ,20100700,097750,C,10800, 0.98, 0.83,98825,113,,,,V I ,20100700,097750,P,50,-0.02, 0.83,98825,113,,,,V I ,20100700,097875,C,9575, 0.96, 0.82,98825,113,,,,V I ,20100700,097875,P,75,-0.04, 0.82,98825,113,,,,V I ,20100700,098000,C,8400, 0.94, 0.81,98825,113,,,,V I ,20100700,098000,P,150,-0.06, 0.81,98825,113,,,,V I ,20100700,098125,C,7225, 0.91, 0.80,98825,113,,,,V I ,20100700,098125,P,225,-0.09, 0.80,98825,113,,,,V I ,20100700,098250,C,6100, 0.87, 0.78,98825,113,,,,V I ,20100700,098250,P,350,-0.13, 0.78,98825,113,,,,V I ,20100700,098375,C,5000, 0.82, 0.76,98825,113,,,,V I ,20100700,098375,P,500,-0.18, 0.76,98825,113,,,,V I ,20100700,098500,C,3975, 0.75, 0.73,98825,113,,,,V I ,20100700,098500,P,725,-0.25, 0.73,98825,113,,,,V I ,20100700,098625,C,3000, 0.67, 0.69,98825,113,,,,V I ,20100700,098625,P,1000,-0.33, 0.69,98825,113,,,,V I ,20100700,098750,C,2100, 0.57, 0.64,98825,113,,,,V I ,20100700,098750,P,1350,-0.43, 0.64,98825,113,,,,V I ,20100700,098875,C,1300, 0.45, 0.59,98825,113,,,,V I ,20100700,098875,P,1800,-0.55, 0.59,98825,113,,,,V I ,20100700,099000,C,800, 0.32, 0.57,98825,113,,,,V I ,20100700,099000,P,2550,-0.68, 0.57,98825,113,,,,V I ,20100700,099125,C,400, 0.20, 0.54,98825,113,,,,V I ,20100700,099125,P,3400,-0.80, 0.54,98825,113,,,,V I ,20100700,099250,C,175, 0.11, 0.52,98825,113,,,,V I ,20100700,099250,P,4425,-0.89, 0.52,98825,113,,,,V I ,20100700,099375,C,75, 0.05, 0.50,98825,113,,,,V I ,20100700,099375,P,5575,-0.95, 0.50,98825,113,,,,V I ,20100700,099500,C,25, 0.01, 0.47,98825,113,,,,V I ,20100700,099500,P,6775,-0.99, 0.47,98825,113,,,,V I ,20100700,099625,C,0, 0.00, 0.44,98825,113,,,,V I ,20100700,099625,P,8000,-1.00, 0.44,98825,113,,,,V I ,20100700,099750,C,0, 0.00, 0.43,98825,113,,,,V I ,20100700,099750,P,9250,-1.00, 0.43,98825,113,,,,V I ,20100700,099875,C,0, 0.00, 0.42,98825,113,,,,V I ,20100700,099875,P,10500,-1.00, 0.42,98825,113,,,,V I ,20100900,089000,C,98250, 1.00, 0.91,98825,153,,,,V I ,20100900,089000,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,089125,C,97000, 1.00, 0.91,98825,153,,,,V I ,20100900,089125,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,089250,C,95750, 1.00, 0.91,98825,153,,,,V I ,20100900,089250,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,089375,C,94500, 1.00, 0.91,98825,153,,,,V I ,20100900,089375,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,089500,C,93250, 1.00, 0.91,98825,153,,,,V I ,20100900,089500,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,089625,C,92000, 1.00, 0.91,98825,153,,,,V I ,20100900,089625,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,089750,C,90750, 1.00, 0.91,98825,153,,,,V I ,20100900,089750,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,089875,C,89500, 1.00, 0.91,98825,153,,,,V I ,20100900,089875,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,090000,C,88250, 1.00, 0.91,98825,153,,,,V I ,20100900,090000,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,090125,C,87000, 1.00, 0.91,98825,153,,,,V I ,20100900,090125,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,090250,C,85750, 1.00, 0.91,98825,153,,,,V I ,20100900,090250,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,090375,C,84500, 1.00, 0.91,98825,153,,,,V I ,20100900,090375,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,090500,C,83250, 1.00, 0.91,98825,153,,,,V I ,20100900,090500,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,090625,C,82000, 1.00, 0.91,98825,153,,,,V I ,20100900,090625,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,090750,C,80750, 1.00, 0.91,98825,153,,,,V I ,20100900,090750,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,090875,C,79500, 1.00, 0.91,98825,153,,,,V I ,20100900,090875,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,091000,C,78250, 1.00, 0.91,98825,153,,,,V I ,20100900,091000,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,091125,C,77000, 1.00, 0.91,98825,153,,,,V I ,20100900,091125,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,091250,C,75750, 1.00, 0.91,98825,153,,,,V I ,20100900,091250,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,091375,C,74500, 1.00, 0.91,98825,153,,,,V I ,20100900,091375,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,091500,C,73250, 1.00, 0.91,98825,153,,,,V I ,20100900,091500,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,091625,C,72000, 1.00, 0.91,98825,153,,,,V I ,20100900,091625,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,091750,C,70750, 1.00, 0.91,98825,153,,,,V I ,20100900,091750,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,091875,C,69500, 1.00, 0.91,98825,153,,,,V I ,20100900,091875,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,092000,C,68250, 1.00, 0.91,98825,153,,,,V I ,20100900,092000,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,092125,C,67000, 1.00, 0.91,98825,153,,,,V I ,20100900,092125,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,092250,C,65750, 1.00, 0.91,98825,153,,,,V I ,20100900,092250,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,092375,C,64500, 1.00, 0.91,98825,153,,,,V I ,20100900,092375,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,092500,C,63250, 1.00, 0.91,98825,153,,,,V I ,20100900,092500,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,092625,C,62000, 1.00, 0.91,98825,153,,,,V I ,20100900,092625,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,092750,C,60750, 1.00, 0.91,98825,153,,,,V I ,20100900,092750,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,092875,C,59500, 1.00, 0.91,98825,153,,,,V I ,20100900,092875,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,093000,C,58250, 1.00, 0.91,98825,153,,,,V I ,20100900,093000,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,093125,C,57000, 1.00, 0.91,98825,153,,,,V I ,20100900,093125,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,093250,C,55750, 1.00, 0.91,98825,153,,,,V I ,20100900,093250,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,093375,C,54500, 1.00, 0.91,98825,153,,,,V I ,20100900,093375,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,093500,C,53250, 1.00, 0.91,98825,153,,,,V I ,20100900,093500,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,093625,C,52000, 1.00, 0.91,98825,153,,,,V I ,20100900,093625,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,093750,C,50750, 1.00, 0.91,98825,153,,,,V I ,20100900,093750,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,093875,C,49500, 1.00, 0.91,98825,153,,,,V I ,20100900,093875,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,094000,C,48250, 1.00, 0.91,98825,153,,,,V I ,20100900,094000,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,094125,C,47000, 1.00, 0.91,98825,153,,,,V I ,20100900,094125,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,094250,C,45750, 1.00, 0.91,98825,153,,,,V I ,20100900,094250,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,094375,C,44500, 1.00, 0.91,98825,153,,,,V I ,20100900,094375,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,094500,C,43250, 1.00, 0.91,98825,153,,,,V I ,20100900,094500,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,094625,C,42000, 1.00, 0.91,98825,153,,,,V I ,20100900,094625,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,094750,C,40750, 1.00, 0.91,98825,153,,,,V I ,20100900,094750,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,094875,C,39500, 1.00, 0.91,98825,153,,,,V I ,20100900,094875,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,095000,C,38250, 1.00, 0.91,98825,153,,,,V I ,20100900,095000,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,095125,C,37000, 1.00, 0.91,98825,153,,,,V I ,20100900,095125,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,095250,C,35750, 1.00, 0.91,98825,153,,,,V I ,20100900,095250,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,095375,C,34500, 1.00, 0.91,98825,153,,,,V I ,20100900,095375,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,095500,C,33250, 1.00, 0.91,98825,153,,,,V I ,20100900,095500,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,095625,C,32000, 1.00, 0.91,98825,153,,,,V I ,20100900,095625,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,095750,C,30750, 1.00, 0.91,98825,153,,,,V I ,20100900,095750,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,095875,C,29500, 1.00, 0.91,98825,153,,,,V I ,20100900,095875,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,096000,C,28250, 1.00, 0.91,98825,153,,,,V I ,20100900,096000,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,096125,C,27000, 1.00, 0.91,98825,153,,,,V I ,20100900,096125,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,096250,C,25750, 1.00, 0.91,98825,153,,,,V I ,20100900,096250,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,096375,C,24500, 1.00, 0.91,98825,153,,,,V I ,20100900,096375,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,096500,C,23250, 1.00, 0.91,98825,153,,,,V I ,20100900,096500,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,096625,C,22000, 1.00, 0.91,98825,153,,,,V I ,20100900,096625,P,0, 0.00, 0.91,98825,153,,,,V I ,20100900,096750,C,20750, 1.00, 0.90,98825,153,,,,V I ,20100900,096750,P,0, 0.00, 0.90,98825,153,,,,V I ,20100900,096875,C,19500, 1.00, 0.89,98825,153,,,,V I ,20100900,096875,P,0, 0.00, 0.89,98825,153,,,,V I ,20100900,097000,C,18250, 1.00, 0.88,98825,153,,,,V I ,20100900,097000,P,0, 0.00, 0.88,98825,153,,,,V I ,20100900,097125,C,17000, 1.00, 0.87,98825,153,,,,V I ,20100900,097125,P,0, 0.00, 0.87,98825,153,,,,V I ,20100900,097250,C,15750, 1.00, 0.80,98825,153,,,,V I ,20100900,097250,P,0, 0.00, 0.80,98825,153,,,,V I ,20100900,097375,C,14525, 0.99, 0.85,98825,153,,,,V I ,20100900,097375,P,25,-0.01, 0.85,98825,153,,,,V I ,20100900,097500,C,13300, 0.98, 0.84,98825,153,,,,V I ,20100900,097500,P,50,-0.02, 0.84,98825,153,,,,V I ,20100900,097625,C,12075, 0.97, 0.83,98825,153,,,,V I ,20100900,097625,P,75,-0.03, 0.83,98825,153,,,,V I ,20100900,097750,C,10875, 0.96, 0.83,98825,153,,,,V I ,20100900,097750,P,125,-0.04, 0.83,98825,153,,,,V I ,20100900,097875,C,9675, 0.94, 0.82,98825,153,,,,V I ,20100900,097875,P,175,-0.06, 0.82,98825,153,,,,V I ,20100900,098000,C,8500, 0.91, 0.80,98825,153,,,,V I ,20100900,098000,P,250,-0.09, 0.80,98825,153,,,,V I ,20100900,098125,C,7350, 0.88, 0.78,98825,153,,,,V I ,20100900,098125,P,350,-0.12, 0.78,98825,153,,,,V I ,20100900,098250,C,6250, 0.85, 0.77,98825,153,,,,V I ,20100900,098250,P,500,-0.15, 0.77,98825,153,,,,V I ,20100900,098375,C,5150, 0.79, 0.73,98825,153,,,,V I ,20100900,098375,P,650,-0.21, 0.73,98825,153,,,,V I ,20100900,098500,C,4125, 0.73, 0.70,98825,153,,,,V I ,20100900,098500,P,875,-0.27, 0.70,98825,153,,,,V I ,20100900,098625,C,3150, 0.66, 0.65,98825,153,,,,V I ,20100900,098625,P,1150,-0.34, 0.65,98825,153,,,,V I ,20100900,098750,C,2325, 0.56, 0.63,98825,153,,,,V I ,20100900,098750,P,1575,-0.44, 0.63,98825,153,,,,V I ,20100900,098875,C,1600, 0.46, 0.60,98825,153,,,,V I ,20100900,098875,P,2100,-0.54, 0.60,98825,153,,,,V I ,20100900,099000,C,1000, 0.34, 0.57,98825,153,,,,V I ,20100900,099000,P,2750,-0.66, 0.57,98825,153,,,,V I ,20100900,099125,C,575, 0.23, 0.54,98825,153,,,,V I ,20100900,099125,P,3575,-0.77, 0.54,98825,153,,,,V I ,20100900,099250,C,275, 0.14, 0.51,98825,153,,,,V I ,20100900,099250,P,4525,-0.86, 0.51,98825,153,,,,V I ,20100900,099375,C,125, 0.07, 0.48,98825,153,,,,V I ,20100900,099375,P,5625,-0.93, 0.48,98825,153,,,,V I ,20100900,099500,C,25, 0.03, 0.46,98825,153,,,,V I ,20100900,099500,P,6775,-0.97, 0.46,98825,153,,,,V I ,20100900,099625,C,0, 0.01, 0.42,98825,153,,,,V I ,20100900,099625,P,8000,-0.99, 0.42,98825,153,,,,V I ,20100900,099750,C,0, 0.00, 0.40,98825,153,,,,V I ,20100900,099750,P,9250,-1.00, 0.40,98825,153,,,,V I ,20100900,099875,C,0, 0.00, 0.37,98825,153,,,,V I ,20100900,099875,P,10500,-1.00, 0.37,98825,153,,,,V I ,20100900,100000,C,0, 0.00, 0.35,98825,153,,,,V I ,20100900,100000,P,11750,-1.00, 0.35,98825,153,,,,V I ,20101200,000000,F,98615, 0.00,,,218,,,,V I ,20101200,092000,C,66150, 1.00, 1.04,98615,218,,,,V I ,20101200,092000,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,092125,C,64900, 1.00, 1.04,98615,218,,,,V I ,20101200,092125,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,092250,C,63650, 1.00, 1.04,98615,218,,,,V I ,20101200,092250,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,092375,C,62400, 1.00, 1.04,98615,218,,,,V I ,20101200,092375,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,092500,C,61150, 1.00, 1.04,98615,218,,,,V I ,20101200,092500,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,092625,C,59900, 1.00, 1.04,98615,218,,,,V I ,20101200,092625,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,092750,C,58650, 1.00, 1.04,98615,218,,,,V I ,20101200,092750,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,092875,C,57400, 1.00, 1.04,98615,218,,,,V I ,20101200,092875,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,093000,C,56150, 1.00, 1.04,98615,218,,,,V I ,20101200,093000,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,093125,C,54900, 1.00, 1.04,98615,218,,,,V I ,20101200,093125,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,093250,C,53650, 1.00, 1.04,98615,218,,,,V I ,20101200,093250,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,093375,C,52400, 1.00, 1.04,98615,218,,,,V I ,20101200,093375,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,093500,C,51150, 1.00, 1.04,98615,218,,,,V I ,20101200,093500,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,093625,C,49900, 1.00, 1.04,98615,218,,,,V I ,20101200,093625,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,093750,C,48650, 1.00, 1.04,98615,218,,,,V I ,20101200,093750,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,093875,C,47400, 1.00, 1.04,98615,218,,,,V I ,20101200,093875,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,094000,C,46150, 1.00, 1.04,98615,218,,,,V I ,20101200,094000,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,094125,C,44900, 1.00, 1.04,98615,218,,,,V I ,20101200,094125,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,094250,C,43650, 1.00, 1.04,98615,218,,,,V I ,20101200,094250,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,094375,C,42400, 1.00, 1.04,98615,218,,,,V I ,20101200,094375,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,094500,C,41150, 1.00, 1.04,98615,218,,,,V I ,20101200,094500,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,094625,C,39900, 1.00, 1.04,98615,218,,,,V I ,20101200,094625,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,094750,C,38650, 1.00, 1.04,98615,218,,,,V I ,20101200,094750,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,094875,C,37400, 1.00, 1.04,98615,218,,,,V I ,20101200,094875,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,095000,C,36150, 1.00, 1.04,98615,218,,,,V I ,20101200,095000,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,095125,C,34900, 1.00, 1.04,98615,218,,,,V I ,20101200,095125,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,095250,C,33650, 1.00, 1.04,98615,218,,,,V I ,20101200,095250,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,095375,C,32400, 1.00, 1.04,98615,218,,,,V I ,20101200,095375,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,095500,C,31150, 1.00, 1.04,98615,218,,,,V I ,20101200,095500,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,095625,C,29900, 1.00, 1.04,98615,218,,,,V I ,20101200,095625,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,095750,C,28650, 1.00, 1.04,98615,218,,,,V I ,20101200,095750,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,095875,C,27400, 1.00, 1.04,98615,218,,,,V I ,20101200,095875,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,096000,C,26150, 1.00, 1.04,98615,218,,,,V I ,20101200,096000,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,096125,C,24900, 1.00, 1.04,98615,218,,,,V I ,20101200,096125,P,0, 0.00, 1.04,98615,218,,,,V I ,20101200,096250,C,23650, 1.00, 0.97,98615,218,,,,V I ,20101200,096250,P,0, 0.00, 0.97,98615,218,,,,V I ,20101200,096375,C,22425, 0.99, 1.04,98615,218,,,,V I ,20101200,096375,P,25,-0.01, 1.04,98615,218,,,,V I ,20101200,096500,C,21200, 0.99, 1.08,98615,218,,,,V I ,20101200,096500,P,50,-0.01, 1.08,98615,218,,,,V I ,20101200,096625,C,19975, 0.98, 1.09,98615,218,,,,V I ,20101200,096625,P,75,-0.02, 1.09,98615,218,,,,V I ,20101200,096750,C,18750, 0.97, 1.08,98615,218,,,,V I ,20101200,096750,P,100,-0.03, 1.08,98615,218,,,,V I ,20101200,096875,C,17525, 0.97, 1.06,98615,218,,,,V I ,20101200,096875,P,125,-0.03, 1.06,98615,218,,,,V I ,20101200,097000,C,16300, 0.96, 1.02,98615,218,,,,V I ,20101200,097000,P,150,-0.04, 1.02,98615,218,,,,V I ,20101200,097125,C,15075, 0.95, 1.00,98615,218,,,,V I ,20101200,097125,P,175,-0.05, 1.00,98615,218,,,,V I ,20101200,097250,C,13875, 0.94, 0.98,98615,218,,,,V I ,20101200,097250,P,225,-0.06, 0.98,98615,218,,,,V I ,20101200,097375,C,12700, 0.92, 0.97,98615,218,,,,V I ,20101200,097375,P,300,-0.08, 0.97,98615,218,,,,V I ,20101200,097500,C,11525, 0.90, 0.95,98615,218,,,,V I ,20101200,097500,P,375,-0.10, 0.95,98615,218,,,,V I ,20101200,097625,C,10375, 0.89, 0.92,98615,218,,,,V I ,20101200,097625,P,475,-0.11, 0.92,98615,218,,,,V I ,20101200,097750,C,9250, 0.86, 0.90,98615,218,,,,V I ,20101200,097750,P,600,-0.14, 0.90,98615,218,,,,V I ,20101200,097875,C,8150, 0.82, 0.88,98615,218,,,,V I ,20101200,097875,P,750,-0.18, 0.88,98615,218,,,,V I ,20101200,098000,C,7100, 0.79, 0.86,98615,218,,,,V I ,20101200,098000,P,950,-0.21, 0.86,98615,218,,,,V I ,20101200,098125,C,6075, 0.74, 0.83,98615,218,,,,V I ,20101200,098125,P,1175,-0.26, 0.83,98615,218,,,,V I ,20101200,098250,C,5100, 0.69, 0.81,98615,218,,,,V I ,20101200,098250,P,1450,-0.31, 0.81,98615,218,,,,V I ,20101200,098375,C,4200, 0.63, 0.78,98615,218,,,,V I ,20101200,098375,P,1800,-0.37, 0.78,98615,218,,,,V I ,20101200,098500,C,3350, 0.57, 0.76,98615,218,,,,V I ,20101200,098500,P,2200,-0.43, 0.76,98615,218,,,,V I ,20101200,098625,C,2575, 0.50, 0.73,98615,218,,,,V I ,20101200,098625,P,2675,-0.50, 0.73,98615,218,,,,V I ,20101200,098750,C,1925, 0.42, 0.70,98615,218,,,,V I ,20101200,098750,P,3275,-0.58, 0.70,98615,218,,,,V I ,20101200,098875,C,1375, 0.34, 0.67,98615,218,,,,V I ,20101200,098875,P,3975,-0.66, 0.67,98615,218,,,,V I ,20101200,099000,C,875, 0.25, 0.63,98615,218,,,,V I ,20101200,099000,P,4725,-0.75, 0.63,98615,218,,,,V I ,20101200,099125,C,525, 0.18, 0.61,98615,218,,,,V I ,20101200,099125,P,5625,-0.82, 0.61,98615,218,,,,V I ,20101200,099250,C,275, 0.11, 0.57,98615,218,,,,V I ,20101200,099250,P,6625,-0.89, 0.57,98615,218,,,,V I ,20101200,099375,C,125, 0.06, 0.55,98615,218,,,,V I ,20101200,099375,P,7725,-0.94, 0.55,98615,218,,,,V I ,20101200,099500,C,75, 0.04, 0.54,98615,218,,,,V I ,20101200,099500,P,8925,-0.96, 0.54,98615,218,,,,V I ,20101200,099625,C,25, 0.01, 0.51,98615,218,,,,V I ,20101200,099625,P,10125,-0.99, 0.51,98615,218,,,,V I ,20101200,099750,C,0, 0.01, 0.50,98615,218,,,,V I ,20101200,099750,P,11350,-0.99, 0.50,98615,218,,,,V I ,20101200,099875,C,0, 0.00, 0.50,98615,218,,,,V I ,20101200,099875,P,12600,-1.00, 0.50,98615,218,,,,V I ,20101200,100000,C,0, 0.00, 0.50,98615,218,,,,V I ,20101200,100000,P,13850,-1.00, 0.50,98615,218,,,,V I ,20110300,000000,F,98415, 0.00,,,282,,,,V I ,20110300,092000,C,64150, 1.00, 1.43,98415,282,,,,V I ,20110300,092000,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,092250,C,61650, 1.00, 1.43,98415,282,,,,V I ,20110300,092250,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,092500,C,59150, 1.00, 1.43,98415,282,,,,V I ,20110300,092500,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,092750,C,56650, 1.00, 1.43,98415,282,,,,V I ,20110300,092750,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,093000,C,54150, 1.00, 1.43,98415,282,,,,V I ,20110300,093000,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,093250,C,51650, 1.00, 1.43,98415,282,,,,V I ,20110300,093250,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,093500,C,49150, 1.00, 1.43,98415,282,,,,V I ,20110300,093500,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,093750,C,46650, 1.00, 1.43,98415,282,,,,V I ,20110300,093750,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,094000,C,44150, 1.00, 1.43,98415,282,,,,V I ,20110300,094000,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,094250,C,41650, 1.00, 1.43,98415,282,,,,V I ,20110300,094250,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,094500,C,39150, 1.00, 1.43,98415,282,,,,V I ,20110300,094500,P,0, 0.00, 1.43,98415,282,,,,V I ,20110300,094750,C,36650, 1.00, 1.28,98415,282,,,,V I ,20110300,094750,P,0, 0.00, 1.28,98415,282,,,,V I ,20110300,095000,C,34200, 0.99, 1.45,98415,282,,,,V I ,20110300,095000,P,50,-0.01, 1.45,98415,282,,,,V I ,20110300,095250,C,31750, 0.98, 1.49,98415,282,,,,V I ,20110300,095250,P,100,-0.02, 1.49,98415,282,,,,V I ,20110300,095500,C,29300, 0.97, 1.48,98415,282,,,,V I ,20110300,095500,P,150,-0.03, 1.48,98415,282,,,,V I ,20110300,095750,C,26850, 0.97, 1.41,98415,282,,,,V I ,20110300,095750,P,200,-0.03, 1.41,98415,282,,,,V I ,20110300,096000,C,24400, 0.96, 1.38,98415,282,,,,V I ,20110300,096000,P,250,-0.04, 1.38,98415,282,,,,V I ,20110300,096250,C,21950, 0.95, 1.32,98415,282,,,,V I ,20110300,096250,P,300,-0.05, 1.32,98415,282,,,,V I ,20110300,096500,C,19500, 0.94, 1.24,98415,282,,,,V I ,20110300,096500,P,350,-0.06, 1.24,98415,282,,,,V I ,20110300,096750,C,17050, 0.92, 1.15,98415,282,,,,V I ,20110300,096750,P,400,-0.08, 1.15,98415,282,,,,V I ,20110300,097000,C,14700, 0.90, 1.09,98415,282,,,,V I ,20110300,097000,P,550,-0.10, 1.09,98415,282,,,,V I ,20110300,097250,C,12450, 0.86, 1.06,98415,282,,,,V I ,20110300,097250,P,800,-0.14, 1.06,98415,282,,,,V I ,20110300,097500,C,10250, 0.81, 1.02,98415,282,,,,V I ,20110300,097500,P,1100,-0.19, 1.02,98415,282,,,,V I ,20110300,097750,C,8200, 0.75, 0.98,98415,282,,,,V I ,20110300,097750,P,1550,-0.25, 0.98,98415,282,,,,V I ,20110300,098000,C,6200, 0.67, 0.92,98415,282,,,,V I ,20110300,098000,P,2050,-0.33, 0.92,98415,282,,,,V I ,20110300,098250,C,4400, 0.58, 0.86,98415,282,,,,V I ,20110300,098250,P,2750,-0.42, 0.86,98415,282,,,,V I ,20110300,098500,C,3000, 0.46, 0.83,98415,282,,,,V I ,20110300,098500,P,3850,-0.54, 0.83,98415,282,,,,V I ,20110300,098750,C,1800, 0.34, 0.78,98415,282,,,,V I ,20110300,098750,P,5150,-0.66, 0.78,98415,282,,,,V I ,20110300,099000,C,900, 0.22, 0.72,98415,282,,,,V I ,20110300,099000,P,6750,-0.78, 0.72,98415,282,,,,V I ,20110300,099250,C,400, 0.11, 0.67,98415,282,,,,V I ,20110300,099250,P,8750,-0.89, 0.67,98415,282,,,,V I ,20110300,099500,C,200, 0.06, 0.68,98415,282,,,,V I ,20110300,099500,P,11050,-0.94, 0.68,98415,282,,,,V I ,20110300,099750,C,100, 0.03, 0.70,98415,282,,,,V I ,20110300,099750,P,13450,-0.97, 0.70,98415,282,,,,V I ,20110300,100000,C,50, 0.02, 0.72,98415,282,,,,V I ,20110300,100000,P,15900,-0.98, 0.72,98415,282,,,,V I ,20110600,000000,F,98205, 0.00,,,345,,,,V I ,20110600,092000,C,62050, 1.00, 1.45,98205,345,,,,V I ,20110600,092000,P,0, 0.00, 1.45,98205,345,,,,V I ,20110600,092250,C,59550, 1.00, 1.45,98205,345,,,,V I ,20110600,092250,P,0, 0.00, 1.45,98205,345,,,,V I ,20110600,092500,C,57050, 1.00, 1.45,98205,345,,,,V I ,20110600,092500,P,0, 0.00, 1.45,98205,345,,,,V I ,20110600,092750,C,54550, 1.00, 1.45,98205,345,,,,V I ,20110600,092750,P,0, 0.00, 1.45,98205,345,,,,V I ,20110600,093000,C,52050, 1.00, 1.45,98205,345,,,,V I ,20110600,093000,P,0, 0.00, 1.45,98205,345,,,,V I ,20110600,093250,C,49550, 1.00, 1.45,98205,345,,,,V I ,20110600,093250,P,0, 0.00, 1.45,98205,345,,,,V I ,20110600,093500,C,47050, 1.00, 1.45,98205,345,,,,V I ,20110600,093500,P,0, 0.00, 1.45,98205,345,,,,V I ,20110600,093750,C,44550, 1.00, 1.45,98205,345,,,,V I ,20110600,093750,P,0, 0.00, 1.45,98205,345,,,,V I ,20110600,094000,C,42050, 1.00, 1.45,98205,345,,,,V I ,20110600,094000,P,0, 0.00, 1.45,98205,345,,,,V I ,20110600,094250,C,39600, 0.99, 1.45,98205,345,,,,V I ,20110600,094250,P,50,-0.01, 1.45,98205,345,,,,V I ,20110600,094500,C,37150, 0.98, 1.55,98205,345,,,,V I ,20110600,094500,P,100,-0.02, 1.55,98205,345,,,,V I ,20110600,094750,C,34700, 0.98, 1.55,98205,345,,,,V I ,20110600,094750,P,150,-0.02, 1.55,98205,345,,,,V I ,20110600,095000,C,32250, 0.97, 1.52,98205,345,,,,V I ,20110600,095000,P,200,-0.03, 1.52,98205,345,,,,V I ,20110600,095250,C,29800, 0.96, 1.48,98205,345,,,,V I ,20110600,095250,P,250,-0.04, 1.48,98205,345,,,,V I ,20110600,095500,C,27350, 0.96, 1.43,98205,345,,,,V I ,20110600,095500,P,300,-0.04, 1.43,98205,345,,,,V I ,20110600,095750,C,24900, 0.95, 1.34,98205,345,,,,V I ,20110600,095750,P,350,-0.05, 1.34,98205,345,,,,V I ,20110600,096000,C,22450, 0.94, 1.29,98205,345,,,,V I ,20110600,096000,P,400,-0.06, 1.29,98205,345,,,,V I ,20110600,096250,C,20050, 0.92, 1.24,98205,345,,,,V I ,20110600,096250,P,500,-0.08, 1.24,98205,345,,,,V I ,20110600,096500,C,17700, 0.90, 1.19,98205,345,,,,V I ,20110600,096500,P,650,-0.10, 1.19,98205,345,,,,V I ,20110600,096750,C,15400, 0.87, 1.15,98205,345,,,,V I ,20110600,096750,P,850,-0.13, 1.15,98205,345,,,,V I ,20110600,097000,C,13200, 0.83, 1.11,98205,345,,,,V I ,20110600,097000,P,1150,-0.17, 1.11,98205,345,,,,V I ,20110600,097250,C,11000, 0.79, 1.06,98205,345,,,,V I ,20110600,097250,P,1450,-0.21, 1.06,98205,345,,,,V I ,20110600,097500,C,9000, 0.73, 1.03,98205,345,,,,V I ,20110600,097500,P,1950,-0.27, 1.03,98205,345,,,,V I ,20110600,097750,C,7100, 0.66, 0.98,98205,345,,,,V I ,20110600,097750,P,2550,-0.34, 0.98,98205,345,,,,V I ,20110600,098000,C,5350, 0.58, 0.93,98205,345,,,,V I ,20110600,098000,P,3300,-0.42, 0.93,98205,345,,,,V I ,20110600,098250,C,3800, 0.48, 0.89,98205,345,,,,V I ,20110600,098250,P,4250,-0.52, 0.89,98205,345,,,,V I ,20110600,098500,C,2650, 0.38, 0.87,98205,345,,,,V I ,20110600,098500,P,5600,-0.62, 0.87,98205,345,,,,V I ,20110600,098750,C,1650, 0.28, 0.82,98205,345,,,,V I ,20110600,098750,P,7100,-0.72, 0.82,98205,345,,,,V I ,20110600,099000,C,1000, 0.20, 0.81,98205,345,,,,V I ,20110600,099000,P,8950,-0.80, 0.81,98205,345,,,,V I ,20110600,099250,C,400, 0.11, 0.73,98205,345,,,,V I ,20110600,099250,P,10850,-0.89, 0.73,98205,345,,,,V I ,20110600,099500,C,150, 0.05, 0.68,98205,345,,,,V I ,20110600,099500,P,13100,-0.95, 0.68,98205,345,,,,V I ,20110600,099750,C,50, 0.01, 0.60,98205,345,,,,V I ,20110600,099750,P,15500,-0.99, 0.60,98205,345,,,,V I ,20110900,000000,F,98005, 0.00,,,415,,,,V I ,20110900,092000,C,60050, 1.00, 1.52,98005,415,,,,V I ,20110900,092000,P,0, 0.00, 1.52,98005,415,,,,V I ,20110900,092250,C,57550, 1.00, 1.52,98005,415,,,,V I ,20110900,092250,P,0, 0.00, 1.52,98005,415,,,,V I ,20110900,092500,C,55050, 1.00, 1.52,98005,415,,,,V I ,20110900,092500,P,0, 0.00, 1.52,98005,415,,,,V I ,20110900,092750,C,52550, 1.00, 1.52,98005,415,,,,V I ,20110900,092750,P,0, 0.00, 1.52,98005,415,,,,V I ,20110900,093000,C,50050, 1.00, 1.52,98005,415,,,,V I ,20110900,093000,P,0, 0.00, 1.52,98005,415,,,,V I ,20110900,093250,C,47550, 1.00, 1.34,98005,415,,,,V I ,20110900,093250,P,0, 0.00, 1.34,98005,415,,,,V I ,20110900,093500,C,45050, 1.00, 1.29,98005,415,,,,V I ,20110900,093500,P,0, 0.00, 1.29,98005,415,,,,V I ,20110900,093750,C,42600, 0.99, 1.52,98005,415,,,,V I ,20110900,093750,P,50,-0.01, 1.52,98005,415,,,,V I ,20110900,094000,C,40150, 0.99, 1.52,98005,415,,,,V I ,20110900,094000,P,100,-0.01, 1.52,98005,415,,,,V I ,20110900,094250,C,37700, 0.98, 1.51,98005,415,,,,V I ,20110900,094250,P,150,-0.02, 1.51,98005,415,,,,V I ,20110900,094500,C,35250, 0.97, 1.49,98005,415,,,,V I ,20110900,094500,P,200,-0.03, 1.49,98005,415,,,,V I ,20110900,094750,C,32800, 0.97, 1.46,98005,415,,,,V I ,20110900,094750,P,250,-0.03, 1.46,98005,415,,,,V I ,20110900,095000,C,30350, 0.96, 1.42,98005,415,,,,V I ,20110900,095000,P,300,-0.04, 1.42,98005,415,,,,V I ,20110900,095250,C,27900, 0.95, 1.38,98005,415,,,,V I ,20110900,095250,P,350,-0.05, 1.38,98005,415,,,,V I ,20110900,095500,C,25500, 0.94, 1.34,98005,415,,,,V I ,20110900,095500,P,450,-0.06, 1.34,98005,415,,,,V I ,20110900,095750,C,23150, 0.92, 1.31,98005,415,,,,V I ,20110900,095750,P,600,-0.08, 1.31,98005,415,,,,V I ,20110900,096000,C,20800, 0.90, 1.27,98005,415,,,,V I ,20110900,096000,P,750,-0.10, 1.27,98005,415,,,,V I ,20110900,096250,C,18500, 0.88, 1.24,98005,415,,,,V I ,20110900,096250,P,950,-0.12, 1.24,98005,415,,,,V I ,20110900,096500,C,16250, 0.85, 1.21,98005,415,,,,V I ,20110900,096500,P,1200,-0.15, 1.21,98005,415,,,,V I ,20110900,096750,C,14050, 0.81, 1.16,98005,415,,,,V I ,20110900,096750,P,1500,-0.19, 1.16,98005,415,,,,V I ,20110900,097000,C,11950, 0.77, 1.12,98005,415,,,,V I ,20110900,097000,P,1900,-0.23, 1.12,98005,415,,,,V I ,20110900,097250,C,10000, 0.71, 1.09,98005,415,,,,V I ,20110900,097250,P,2450,-0.29, 1.09,98005,415,,,,V I ,20110900,097500,C,8100, 0.65, 1.05,98005,415,,,,V I ,20110900,097500,P,3050,-0.35, 1.05,98005,415,,,,V I ,20110900,097750,C,6350, 0.58, 1.01,98005,415,,,,V I ,20110900,097750,P,3800,-0.42, 1.01,98005,415,,,,V I ,20110900,098000,C,4850, 0.50, 0.97,98005,415,,,,V I ,20110900,098000,P,4800,-0.50, 0.97,98005,415,,,,V I ,20110900,098250,C,3500, 0.42, 0.93,98005,415,,,,V I ,20110900,098250,P,5950,-0.58, 0.93,98005,415,,,,V I ,20110900,098500,C,2400, 0.33, 0.89,98005,415,,,,V I ,20110900,098500,P,7350,-0.67, 0.89,98005,415,,,,V I ,20110900,098750,C,1600, 0.25, 0.87,98005,415,,,,V I ,20110900,098750,P,9050,-0.75, 0.87,98005,415,,,,V I ,20110900,099000,C,1000, 0.17, 0.84,98005,415,,,,V I ,20110900,099000,P,10950,-0.83, 0.84,98005,415,,,,V I ,20110900,099250,C,550, 0.11, 0.81,98005,415,,,,V I ,20110900,099250,P,13000,-0.89, 0.81,98005,415,,,,V I ,20110900,099500,C,300, 0.07, 0.80,98005,415,,,,V I ,20110900,099500,P,15250,-0.93, 0.80,98005,415,,,,V I ,20110900,099750,C,150, 0.04, 0.77,98005,415,,,,V I ,20110900,099750,P,17600,-0.96, 0.77,98005,415,,,,V I ,20111200,000000,F,97795, 0.00,,,480,,,,V I ,20111200,092000,C,57950, 1.00, 1.52,97795,480,,,,V I ,20111200,092000,P,0, 0.00, 1.52,97795,480,,,,V I ,20111200,092250,C,55450, 1.00, 1.52,97795,480,,,,V I ,20111200,092250,P,0, 0.00, 1.52,97795,480,,,,V I ,20111200,092500,C,52950, 1.00, 1.52,97795,480,,,,V I ,20111200,092500,P,0, 0.00, 1.52,97795,480,,,,V I ,20111200,092750,C,50450, 1.00, 1.33,97795,480,,,,V I ,20111200,092750,P,0, 0.00, 1.33,97795,480,,,,V I ,20111200,093000,C,48000, 0.99, 1.52,97795,480,,,,V I ,20111200,093000,P,50,-0.01, 1.52,97795,480,,,,V I ,20111200,093250,C,45550, 0.99, 1.58,97795,480,,,,V I ,20111200,093250,P,100,-0.01, 1.58,97795,480,,,,V I ,20111200,093500,C,43100, 0.98, 1.60,97795,480,,,,V I ,20111200,093500,P,150,-0.02, 1.60,97795,480,,,,V I ,20111200,093750,C,40650, 0.98, 1.59,97795,480,,,,V I ,20111200,093750,P,200,-0.02, 1.59,97795,480,,,,V I ,20111200,094000,C,38200, 0.97, 1.56,97795,480,,,,V I ,20111200,094000,P,250,-0.03, 1.56,97795,480,,,,V I ,20111200,094250,C,35750, 0.96, 1.52,97795,480,,,,V I ,20111200,094250,P,300,-0.04, 1.52,97795,480,,,,V I ,20111200,094500,C,33300, 0.96, 1.47,97795,480,,,,V I ,20111200,094500,P,350,-0.04, 1.47,97795,480,,,,V I ,20111200,094750,C,30850, 0.95, 1.41,97795,480,,,,V I ,20111200,094750,P,400,-0.05, 1.41,97795,480,,,,V I ,20111200,095000,C,28450, 0.94, 1.38,97795,480,,,,V I ,20111200,095000,P,500,-0.06, 1.38,97795,480,,,,V I ,20111200,095250,C,26050, 0.93, 1.35,97795,480,,,,V I ,20111200,095250,P,600,-0.07, 1.35,97795,480,,,,V I ,20111200,095500,C,23700, 0.91, 1.32,97795,480,,,,V I ,20111200,095500,P,750,-0.09, 1.32,97795,480,,,,V I ,20111200,095750,C,21400, 0.89, 1.29,97795,480,,,,V I ,20111200,095750,P,950,-0.11, 1.29,97795,480,,,,V I ,20111200,096000,C,19100, 0.86, 1.25,97795,480,,,,V I ,20111200,096000,P,1150,-0.14, 1.25,97795,480,,,,V I ,20111200,096250,C,16900, 0.83, 1.22,97795,480,,,,V I ,20111200,096250,P,1450,-0.17, 1.22,97795,480,,,,V I ,20111200,096500,C,14800, 0.80, 1.19,97795,480,,,,V I ,20111200,096500,P,1850,-0.20, 1.19,97795,480,,,,V I ,20111200,096750,C,12750, 0.75, 1.16,97795,480,,,,V I ,20111200,096750,P,2300,-0.25, 1.16,97795,480,,,,V I ,20111200,097000,C,10800, 0.70, 1.13,97795,480,,,,V I ,20111200,097000,P,2850,-0.30, 1.13,97795,480,,,,V I ,20111200,097250,C,8900, 0.65, 1.09,97795,480,,,,V I ,20111200,097250,P,3450,-0.35, 1.09,97795,480,,,,V I ,20111200,097500,C,7250, 0.59, 1.06,97795,480,,,,V I ,20111200,097500,P,4300,-0.41, 1.06,97795,480,,,,V I ,20111200,097750,C,5700, 0.52, 1.03,97795,480,,,,V I ,20111200,097750,P,5250,-0.48, 1.03,97795,480,,,,V I ,20111200,098000,C,4350, 0.44, 1.00,97795,480,,,,V I ,20111200,098000,P,6400,-0.56, 1.00,97795,480,,,,V I ,20111200,098250,C,3150, 0.36, 0.96,97795,480,,,,V I ,20111200,098250,P,7700,-0.64, 0.96,97795,480,,,,V I ,20111200,098500,C,2250, 0.29, 0.94,97795,480,,,,V I ,20111200,098500,P,9300,-0.71, 0.94,97795,480,,,,V I ,20111200,098750,C,1550, 0.22, 0.92,97795,480,,,,V I ,20111200,098750,P,11100,-0.78, 0.92,97795,480,,,,V I ,20111200,099000,C,1000, 0.16, 0.89,97795,480,,,,V I ,20111200,099000,P,13050,-0.84, 0.89,97795,480,,,,V I ,20111200,099250,C,550, 0.10, 0.84,97795,480,,,,V I ,20111200,099250,P,15100,-0.90, 0.84,97795,480,,,,V I ,20111200,099500,C,300, 0.06, 0.81,97795,480,,,,V I ,20111200,099500,P,17350,-0.94, 0.81,97795,480,,,,V I ,20111200,099750,C,150, 0.04, 0.80,97795,480,,,,V I ,20111200,099750,P,19700,-0.96, 0.80,97795,480,,,,V I ,20120300,000000,F,97630, 0.00,,,542,,,,V I ,20120600,000000,F,97465, 0.00,,,605,,,,V I ,20120900,000000,F,97310, 0.00,,,670,,,,V I ,20121200,000000,F,97140, 0.00,,,735,,,,V I ,20130300,000000,F,97015, 0.00,,,797,,,,V I ,20130600,000000,F,96885, 0.00,,,860,,,,V I ,20130900,000000,F,96780, 0.00,,,925,,,,V I ,20131200,000000,F,96655, 0.00,,,990,,,,V I ,20140300,000000,F,96565, 0.00,,,1052,,,,V I ,20140600,000000,F,96465, 0.00,,,1115,,,,V I ,20140900,000000,F,96370, 0.00,,,1180,,,,V I ,20141200,000000,F,96265, 0.00,,,1245,,,,V I ,20150300,000000,F,96475, 0.00,,,1307,,,,V I ,20150600,000000,F,96475, 0.00,,,1370,,,,V I ,20150900,000000,F,96475, 0.00,,,1435,,,,V I ,20151200,000000,F,96475, 0.00,,,1500,,,,V K ,20100200,096500,C,19150, 1.00, 0.91,98415,5,,,,V K ,20100200,096500,P,0, 0.00, 0.91,98415,5,,,,V K ,20100200,096625,C,17900, 1.00, 0.91,98415,5,,,,V K ,20100200,096625,P,0, 0.00, 0.91,98415,5,,,,V K ,20100200,096750,C,16650, 1.00, 0.91,98415,5,,,,V K ,20100200,096750,P,0, 0.00, 0.91,98415,5,,,,V K ,20100200,096875,C,15400, 1.00, 0.91,98415,5,,,,V K ,20100200,096875,P,0, 0.00, 0.91,98415,5,,,,V K ,20100200,097000,C,14150, 1.00, 0.91,98415,5,,,,V K ,20100200,097000,P,0, 0.00, 0.91,98415,5,,,,V K ,20100200,097125,C,12900, 1.00, 0.91,98415,5,,,,V K ,20100200,097125,P,0, 0.00, 0.91,98415,5,,,,V K ,20100200,097250,C,11650, 1.00, 0.91,98415,5,,,,V K ,20100200,097250,P,0, 0.00, 0.91,98415,5,,,,V K ,20100200,097375,C,10400, 1.00, 0.91,98415,5,,,,V K ,20100200,097375,P,0, 0.00, 0.91,98415,5,,,,V K ,20100200,097500,C,9150, 1.00, 0.99,98415,5,,,,V K ,20100200,097500,P,0, 0.00, 0.99,98415,5,,,,V K ,20100200,097625,C,7900, 1.00, 0.91,98415,5,,,,V K ,20100200,097625,P,0, 0.00, 0.91,98415,5,,,,V K ,20100200,097750,C,6650, 1.00, 0.69,98415,5,,,,V K ,20100200,097750,P,0, 0.00, 0.69,98415,5,,,,V K ,20100200,097875,C,5400, 1.00, 0.90,98415,5,,,,V K ,20100200,097875,P,0, 0.00, 0.90,98415,5,,,,V K ,20100200,098000,C,4150, 1.00, 0.91,98415,5,,,,V K ,20100200,098000,P,0, 0.00, 0.91,98415,5,,,,V K ,20100200,098125,C,2900, 0.98, 0.98,98415,5,,,,V K ,20100200,098125,P,0,-0.02, 0.98,98415,5,,,,V K ,20100200,098250,C,1700, 0.92, 0.84,98415,5,,,,V K ,20100200,098250,P,50,-0.08, 0.84,98415,5,,,,V K ,20100200,098375,C,700, 0.64, 0.85,98415,5,,,,V K ,20100200,098375,P,300,-0.36, 0.85,98415,5,,,,V K ,20100200,098500,C,200, 0.24, 0.90,98415,5,,,,V K ,20100200,098500,P,1050,-0.76, 0.90,98415,5,,,,V K ,20100200,098625,C,0, 0.04, 0.89,98415,5,,,,V K ,20100200,098625,P,2100,-0.96, 0.89,98415,5,,,,V K ,20100200,098750,C,0, 0.00, 0.55,98415,5,,,,V K ,20100200,098750,P,3350,-1.00, 0.55,98415,5,,,,V K ,20100200,098875,C,0, 0.00, 0.54,98415,5,,,,V K ,20100200,098875,P,4600,-1.00, 0.54,98415,5,,,,V K ,20100200,099000,C,0, 0.00, 0.53,98415,5,,,,V K ,20100200,099000,P,5850,-1.00, 0.53,98415,5,,,,V K ,20100200,099125,C,0, 0.00, 0.53,98415,5,,,,V K ,20100200,099125,P,7100,-1.00, 0.53,98415,5,,,,V K ,20100200,099250,C,0, 0.00, 0.53,98415,5,,,,V K ,20100200,099250,P,8350,-1.00, 0.53,98415,5,,,,V K ,20100200,099375,C,0, 0.00, 0.53,98415,5,,,,V K ,20100200,099375,P,9600,-1.00, 0.53,98415,5,,,,V K ,20100200,099500,C,0, 0.00, 0.53,98415,5,,,,V K ,20100200,099500,P,10850,-1.00, 0.53,98415,5,,,,V K ,20100300,093000,C,54150, 1.00, 1.37,98415,25,,,,V K ,20100300,093000,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,093125,C,52900, 1.00, 1.37,98415,25,,,,V K ,20100300,093125,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,093250,C,51650, 1.00, 1.37,98415,25,,,,V K ,20100300,093250,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,093375,C,50400, 1.00, 1.37,98415,25,,,,V K ,20100300,093375,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,093500,C,49150, 1.00, 1.37,98415,25,,,,V K ,20100300,093500,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,093625,C,47900, 1.00, 1.37,98415,25,,,,V K ,20100300,093625,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,093750,C,46650, 1.00, 1.37,98415,25,,,,V K ,20100300,093750,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,093875,C,45400, 1.00, 1.37,98415,25,,,,V K ,20100300,093875,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,094000,C,44150, 1.00, 1.37,98415,25,,,,V K ,20100300,094000,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,094125,C,42900, 1.00, 1.37,98415,25,,,,V K ,20100300,094125,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,094250,C,41650, 1.00, 1.37,98415,25,,,,V K ,20100300,094250,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,094375,C,40400, 1.00, 1.37,98415,25,,,,V K ,20100300,094375,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,094500,C,39150, 1.00, 1.37,98415,25,,,,V K ,20100300,094500,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,094625,C,37900, 1.00, 1.37,98415,25,,,,V K ,20100300,094625,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,094750,C,36650, 1.00, 1.37,98415,25,,,,V K ,20100300,094750,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,094875,C,35400, 1.00, 1.37,98415,25,,,,V K ,20100300,094875,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,095000,C,34150, 1.00, 1.37,98415,25,,,,V K ,20100300,095000,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,095125,C,32900, 1.00, 1.37,98415,25,,,,V K ,20100300,095125,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,095250,C,31650, 1.00, 1.37,98415,25,,,,V K ,20100300,095250,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,095375,C,30400, 1.00, 1.37,98415,25,,,,V K ,20100300,095375,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,095500,C,29150, 1.00, 1.37,98415,25,,,,V K ,20100300,095500,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,095625,C,27900, 1.00, 1.37,98415,25,,,,V K ,20100300,095625,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,095750,C,26650, 1.00, 1.37,98415,25,,,,V K ,20100300,095750,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,095875,C,25400, 1.00, 1.37,98415,25,,,,V K ,20100300,095875,P,0, 0.00, 1.37,98415,25,,,,V K ,20100300,096000,C,24150, 1.00, 1.36,98415,25,,,,V K ,20100300,096000,P,0, 0.00, 1.36,98415,25,,,,V K ,20100300,096125,C,22900, 1.00, 1.34,98415,25,,,,V K ,20100300,096125,P,0, 0.00, 1.34,98415,25,,,,V K ,20100300,096250,C,21650, 1.00, 1.32,98415,25,,,,V K ,20100300,096250,P,0, 0.00, 1.32,98415,25,,,,V K ,20100300,096375,C,20400, 1.00, 1.31,98415,25,,,,V K ,20100300,096375,P,0, 0.00, 1.31,98415,25,,,,V K ,20100300,096500,C,19150, 1.00, 1.29,98415,25,,,,V K ,20100300,096500,P,0, 0.00, 1.29,98415,25,,,,V K ,20100300,096625,C,17900, 1.00, 1.28,98415,25,,,,V K ,20100300,096625,P,0, 0.00, 1.28,98415,25,,,,V K ,20100300,096750,C,16650, 1.00, 1.25,98415,25,,,,V K ,20100300,096750,P,0, 0.00, 1.25,98415,25,,,,V K ,20100300,096875,C,15400, 1.00, 1.24,98415,25,,,,V K ,20100300,096875,P,0, 0.00, 1.24,98415,25,,,,V K ,20100300,097000,C,14150, 1.00, 1.23,98415,25,,,,V K ,20100300,097000,P,0, 0.00, 1.23,98415,25,,,,V K ,20100300,097125,C,12900, 1.00, 1.09,98415,25,,,,V K ,20100300,097125,P,0, 0.00, 1.09,98415,25,,,,V K ,20100300,097250,C,11650, 1.00, 1.15,98415,25,,,,V K ,20100300,097250,P,0, 0.00, 1.15,98415,25,,,,V K ,20100300,097375,C,10400, 1.00, 1.17,98415,25,,,,V K ,20100300,097375,P,0, 0.00, 1.17,98415,25,,,,V K ,20100300,097500,C,9150, 1.00, 1.08,98415,25,,,,V K ,20100300,097500,P,0, 0.00, 1.08,98415,25,,,,V K ,20100300,097625,C,7900, 1.00, 0.94,98415,25,,,,V K ,20100300,097625,P,0, 0.00, 0.94,98415,25,,,,V K ,20100300,097750,C,6650, 1.00, 0.83,98415,25,,,,V K ,20100300,097750,P,0, 0.00, 0.83,98415,25,,,,V K ,20100300,097875,C,5450, 0.96, 1.00,98415,25,,,,V K ,20100300,097875,P,50,-0.04, 1.00,98415,25,,,,V K ,20100300,098000,C,4300, 0.91, 1.01,98415,25,,,,V K ,20100300,098000,P,150,-0.09, 1.01,98415,25,,,,V K ,20100300,098125,C,3200, 0.82, 1.02,98415,25,,,,V K ,20100300,098125,P,300,-0.18, 1.02,98415,25,,,,V K ,20100300,098250,C,2250, 0.70, 1.01,98415,25,,,,V K ,20100300,098250,P,600,-0.30, 1.01,98415,25,,,,V K ,20100300,098375,C,1350, 0.56, 0.92,98415,25,,,,V K ,20100300,098375,P,950,-0.44, 0.92,98415,25,,,,V K ,20100300,098500,C,750, 0.38, 0.91,98415,25,,,,V K ,20100300,098500,P,1600,-0.62, 0.91,98415,25,,,,V K ,20100300,098625,C,200, 0.17, 0.71,98415,25,,,,V K ,20100300,098625,P,2300,-0.83, 0.71,98415,25,,,,V K ,20100300,098750,C,50, 0.06, 0.68,98415,25,,,,V K ,20100300,098750,P,3400,-0.94, 0.68,98415,25,,,,V K ,20100300,098875,C,0, 0.01, 0.62,98415,25,,,,V K ,20100300,098875,P,4600,-0.99, 0.62,98415,25,,,,V K ,20100300,099000,C,0, 0.00, 0.59,98415,25,,,,V K ,20100300,099000,P,5850,-1.00, 0.59,98415,25,,,,V K ,20100300,099125,C,0, 0.00, 0.56,98415,25,,,,V K ,20100300,099125,P,7100,-1.00, 0.56,98415,25,,,,V K ,20100300,099250,C,0, 0.00, 0.53,98415,25,,,,V K ,20100300,099250,P,8350,-1.00, 0.53,98415,25,,,,V K ,20100300,099375,C,0, 0.00, 0.52,98415,25,,,,V K ,20100300,099375,P,9600,-1.00, 0.52,98415,25,,,,V K ,20100300,099500,C,0, 0.00, 0.50,98415,25,,,,V K ,20100300,099500,P,10850,-1.00, 0.50,98415,25,,,,V K ,20100400,097000,C,12050, 0.99, 1.12,98205,48,,,,V K ,20100400,097000,P,0,-0.01, 1.12,98205,48,,,,V K ,20100400,097125,C,10850, 0.98, 1.26,98205,48,,,,V K ,20100400,097125,P,50,-0.02, 1.26,98205,48,,,,V K ,20100400,097250,C,9650, 0.96, 1.28,98205,48,,,,V K ,20100400,097250,P,100,-0.04, 1.28,98205,48,,,,V K ,20100400,097375,C,8450, 0.94, 1.25,98205,48,,,,V K ,20100400,097375,P,150,-0.06, 1.25,98205,48,,,,V K ,20100400,097500,C,7250, 0.92, 1.19,98205,48,,,,V K ,20100400,097500,P,200,-0.08, 1.19,98205,48,,,,V K ,20100400,097625,C,6100, 0.88, 1.13,98205,48,,,,V K ,20100400,097625,P,300,-0.12, 1.13,98205,48,,,,V K ,20100400,097750,C,4950, 0.83, 1.09,98205,48,,,,V K ,20100400,097750,P,400,-0.17, 1.09,98205,48,,,,V K ,20100400,097875,C,3900, 0.77, 1.04,98205,48,,,,V K ,20100400,097875,P,600,-0.23, 1.04,98205,48,,,,V K ,20100400,098000,C,2950, 0.68, 1.01,98205,48,,,,V K ,20100400,098000,P,900,-0.32, 1.01,98205,48,,,,V K ,20100400,098125,C,2100, 0.58, 0.96,98205,48,,,,V K ,20100400,098125,P,1300,-0.42, 0.96,98205,48,,,,V K ,20100400,098250,C,1350, 0.46, 0.92,98205,48,,,,V K ,20100400,098250,P,1800,-0.54, 0.92,98205,48,,,,V K ,20100400,098375,C,850, 0.33, 0.90,98205,48,,,,V K ,20100400,098375,P,2550,-0.67, 0.90,98205,48,,,,V K ,20100400,098500,C,500, 0.22, 0.88,98205,48,,,,V K ,20100400,098500,P,3450,-0.78, 0.88,98205,48,,,,V K ,20100400,098625,C,200, 0.11, 0.78,98205,48,,,,V K ,20100400,098625,P,4400,-0.89, 0.78,98205,48,,,,V K ,20100400,098750,C,100, 0.06, 0.79,98205,48,,,,V K ,20100400,098750,P,5550,-0.94, 0.79,98205,48,,,,V K ,20100400,098875,C,50, 0.04, 0.87,98205,48,,,,V K ,20100400,098875,P,6750,-0.96, 0.87,98205,48,,,,V K ,20100400,099000,C,0, 0.01, 0.74,98205,48,,,,V K ,20100400,099000,P,7950,-0.99, 0.74,98205,48,,,,V K ,20100600,094000,C,42050, 1.00, 1.38,98205,88,,,,V K ,20100600,094000,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,094125,C,40800, 1.00, 1.38,98205,88,,,,V K ,20100600,094125,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,094250,C,39550, 1.00, 1.38,98205,88,,,,V K ,20100600,094250,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,094375,C,38300, 1.00, 1.38,98205,88,,,,V K ,20100600,094375,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,094500,C,37050, 1.00, 1.38,98205,88,,,,V K ,20100600,094500,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,094625,C,35800, 1.00, 1.38,98205,88,,,,V K ,20100600,094625,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,094750,C,34550, 1.00, 1.38,98205,88,,,,V K ,20100600,094750,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,094875,C,33300, 1.00, 1.38,98205,88,,,,V K ,20100600,094875,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,095000,C,32050, 1.00, 1.38,98205,88,,,,V K ,20100600,095000,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,095125,C,30800, 1.00, 1.38,98205,88,,,,V K ,20100600,095125,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,095250,C,29550, 1.00, 1.38,98205,88,,,,V K ,20100600,095250,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,095375,C,28300, 1.00, 1.38,98205,88,,,,V K ,20100600,095375,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,095500,C,27050, 1.00, 1.38,98205,88,,,,V K ,20100600,095500,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,095625,C,25800, 1.00, 1.38,98205,88,,,,V K ,20100600,095625,P,0, 0.00, 1.38,98205,88,,,,V K ,20100600,095750,C,24550, 1.00, 1.40,98205,88,,,,V K ,20100600,095750,P,0, 0.00, 1.40,98205,88,,,,V K ,20100600,095875,C,23300, 1.00, 1.41,98205,88,,,,V K ,20100600,095875,P,0, 0.00, 1.41,98205,88,,,,V K ,20100600,096000,C,22050, 1.00, 1.12,98205,88,,,,V K ,20100600,096000,P,0, 0.00, 1.12,98205,88,,,,V K ,20100600,096125,C,20800, 1.00, 1.05,98205,88,,,,V K ,20100600,096125,P,0, 0.00, 1.05,98205,88,,,,V K ,20100600,096250,C,19550, 1.00, 1.12,98205,88,,,,V K ,20100600,096250,P,0, 0.00, 1.12,98205,88,,,,V K ,20100600,096375,C,18300, 1.00, 1.14,98205,88,,,,V K ,20100600,096375,P,0, 0.00, 1.14,98205,88,,,,V K ,20100600,096500,C,17050, 1.00, 1.06,98205,88,,,,V K ,20100600,096500,P,0, 0.00, 1.06,98205,88,,,,V K ,20100600,096625,C,15800, 1.00, 0.99,98205,88,,,,V K ,20100600,096625,P,0, 0.00, 0.99,98205,88,,,,V K ,20100600,096750,C,14600, 0.98, 1.23,98205,88,,,,V K ,20100600,096750,P,50,-0.02, 1.23,98205,88,,,,V K ,20100600,096875,C,13400, 0.97, 1.28,98205,88,,,,V K ,20100600,096875,P,100,-0.03, 1.28,98205,88,,,,V K ,20100600,097000,C,12200, 0.95, 1.27,98205,88,,,,V K ,20100600,097000,P,150,-0.05, 1.27,98205,88,,,,V K ,20100600,097125,C,11000, 0.93, 1.24,98205,88,,,,V K ,20100600,097125,P,200,-0.07, 1.24,98205,88,,,,V K ,20100600,097250,C,9800, 0.92, 1.19,98205,88,,,,V K ,20100600,097250,P,250,-0.08, 1.19,98205,88,,,,V K ,20100600,097375,C,8600, 0.90, 1.13,98205,88,,,,V K ,20100600,097375,P,300,-0.10, 1.13,98205,88,,,,V K ,20100600,097500,C,7400, 0.88, 1.05,98205,88,,,,V K ,20100600,097500,P,350,-0.12, 1.05,98205,88,,,,V K ,20100600,097625,C,6300, 0.84, 1.03,98205,88,,,,V K ,20100600,097625,P,500,-0.16, 1.03,98205,88,,,,V K ,20100600,097750,C,5300, 0.78, 1.02,98205,88,,,,V K ,20100600,097750,P,750,-0.22, 1.02,98205,88,,,,V K ,20100600,097875,C,4350, 0.71, 1.03,98205,88,,,,V K ,20100600,097875,P,1050,-0.29, 1.03,98205,88,,,,V K ,20100600,098000,C,3500, 0.64, 1.01,98205,88,,,,V K ,20100600,098000,P,1450,-0.36, 1.01,98205,88,,,,V K ,20100600,098125,C,2650, 0.56, 0.97,98205,88,,,,V K ,20100600,098125,P,1850,-0.44, 0.97,98205,88,,,,V K ,20100600,098250,C,1950, 0.47, 0.93,98205,88,,,,V K ,20100600,098250,P,2400,-0.53, 0.93,98205,88,,,,V K ,20100600,098375,C,1300, 0.37, 0.87,98205,88,,,,V K ,20100600,098375,P,3000,-0.63, 0.87,98205,88,,,,V K ,20100600,098500,C,800, 0.27, 0.83,98205,88,,,,V K ,20100600,098500,P,3750,-0.73, 0.83,98205,88,,,,V K ,20100600,098625,C,500, 0.19, 0.83,98205,88,,,,V K ,20100600,098625,P,4700,-0.81, 0.83,98205,88,,,,V K ,20100600,098750,C,300, 0.13, 0.82,98205,88,,,,V K ,20100600,098750,P,5750,-0.87, 0.82,98205,88,,,,V K ,20100600,098875,C,200, 0.08, 0.83,98205,88,,,,V K ,20100600,098875,P,6900,-0.92, 0.83,98205,88,,,,V K ,20100600,099000,C,100, 0.05, 0.81,98205,88,,,,V K ,20100600,099000,P,8050,-0.95, 0.81,98205,88,,,,V K ,20100600,099125,C,0, 0.01, 0.70,98205,88,,,,V K ,20100600,099125,P,9200,-0.99, 0.70,98205,88,,,,V K ,20100600,099250,C,0, 0.00, 0.70,98205,88,,,,V K ,20100600,099250,P,10450,-1.00, 0.70,98205,88,,,,V K ,20100600,099375,C,0, 0.00, 0.70,98205,88,,,,V K ,20100600,099375,P,11700,-1.00, 0.70,98205,88,,,,V K ,20100600,099500,C,0, 0.00, 0.70,98205,88,,,,V K ,20100600,099500,P,12950,-1.00, 0.70,98205,88,,,,V K ,20100900,094000,C,40050, 1.00, 1.25,98005,153,,,,V K ,20100900,094000,P,0, 0.00, 1.25,98005,153,,,,V K ,20100900,094125,C,38800, 1.00, 1.25,98005,153,,,,V K ,20100900,094125,P,0, 0.00, 1.25,98005,153,,,,V K ,20100900,094250,C,37550, 1.00, 1.25,98005,153,,,,V K ,20100900,094250,P,0, 0.00, 1.25,98005,153,,,,V K ,20100900,094375,C,36300, 1.00, 1.25,98005,153,,,,V K ,20100900,094375,P,0, 0.00, 1.25,98005,153,,,,V K ,20100900,094500,C,35050, 1.00, 1.25,98005,153,,,,V K ,20100900,094500,P,0, 0.00, 1.25,98005,153,,,,V K ,20100900,094625,C,33800, 1.00, 1.25,98005,153,,,,V K ,20100900,094625,P,0, 0.00, 1.25,98005,153,,,,V K ,20100900,094750,C,32550, 1.00, 1.25,98005,153,,,,V K ,20100900,094750,P,0, 0.00, 1.25,98005,153,,,,V K ,20100900,094875,C,31300, 1.00, 1.25,98005,153,,,,V K ,20100900,094875,P,0, 0.00, 1.25,98005,153,,,,V K ,20100900,095000,C,30050, 1.00, 1.25,98005,153,,,,V K ,20100900,095000,P,0, 0.00, 1.25,98005,153,,,,V K ,20100900,095125,C,28800, 1.00, 1.20,98005,153,,,,V K ,20100900,095125,P,0, 0.00, 1.20,98005,153,,,,V K ,20100900,095250,C,27550, 1.00, 1.15,98005,153,,,,V K ,20100900,095250,P,0, 0.00, 1.15,98005,153,,,,V K ,20100900,095375,C,26300, 1.00, 1.13,98005,153,,,,V K ,20100900,095375,P,0, 0.00, 1.13,98005,153,,,,V K ,20100900,095500,C,25050, 1.00, 1.20,98005,153,,,,V K ,20100900,095500,P,0, 0.00, 1.20,98005,153,,,,V K ,20100900,095625,C,23800, 1.00, 1.20,98005,153,,,,V K ,20100900,095625,P,0, 0.00, 1.20,98005,153,,,,V K ,20100900,095750,C,22550, 1.00, 1.15,98005,153,,,,V K ,20100900,095750,P,0, 0.00, 1.15,98005,153,,,,V K ,20100900,095875,C,21350, 0.99, 1.31,98005,153,,,,V K ,20100900,095875,P,50,-0.01, 1.31,98005,153,,,,V K ,20100900,096000,C,20150, 0.97, 1.37,98005,153,,,,V K ,20100900,096000,P,100,-0.03, 1.37,98005,153,,,,V K ,20100900,096125,C,18950, 0.96, 1.39,98005,153,,,,V K ,20100900,096125,P,150,-0.04, 1.39,98005,153,,,,V K ,20100900,096250,C,17750, 0.95, 1.38,98005,153,,,,V K ,20100900,096250,P,200,-0.05, 1.38,98005,153,,,,V K ,20100900,096375,C,16550, 0.94, 1.36,98005,153,,,,V K ,20100900,096375,P,250,-0.06, 1.36,98005,153,,,,V K ,20100900,096500,C,15350, 0.93, 1.35,98005,153,,,,V K ,20100900,096500,P,300,-0.07, 1.35,98005,153,,,,V K ,20100900,096625,C,14150, 0.92, 1.30,98005,153,,,,V K ,20100900,096625,P,350,-0.08, 1.30,98005,153,,,,V K ,20100900,096750,C,13000, 0.90, 1.29,98005,153,,,,V K ,20100900,096750,P,450,-0.10, 1.29,98005,153,,,,V K ,20100900,096875,C,11850, 0.88, 1.26,98005,153,,,,V K ,20100900,096875,P,550,-0.12, 1.26,98005,153,,,,V K ,20100900,097000,C,10700, 0.86, 1.23,98005,153,,,,V K ,20100900,097000,P,650,-0.14, 1.23,98005,153,,,,V K ,20100900,097125,C,9550, 0.84, 1.18,98005,153,,,,V K ,20100900,097125,P,750,-0.16, 1.18,98005,153,,,,V K ,20100900,097250,C,8450, 0.81, 1.15,98005,153,,,,V K ,20100900,097250,P,900,-0.19, 1.15,98005,153,,,,V K ,20100900,097375,C,7400, 0.78, 1.10,98005,153,,,,V K ,20100900,097375,P,1100,-0.22, 1.10,98005,153,,,,V K ,20100900,097500,C,6400, 0.73, 1.08,98005,153,,,,V K ,20100900,097500,P,1350,-0.27, 1.08,98005,153,,,,V K ,20100900,097625,C,5500, 0.68, 1.08,98005,153,,,,V K ,20100900,097625,P,1700,-0.32, 1.08,98005,153,,,,V K ,20100900,097750,C,4600, 0.63, 1.05,98005,153,,,,V K ,20100900,097750,P,2050,-0.37, 1.05,98005,153,,,,V K ,20100900,097875,C,3800, 0.57, 1.02,98005,153,,,,V K ,20100900,097875,P,2500,-0.43, 1.02,98005,153,,,,V K ,20100900,098000,C,3050, 0.50, 1.00,98005,153,,,,V K ,20100900,098000,P,3000,-0.50, 1.00,98005,153,,,,V K ,20100900,098125,C,2300, 0.44, 0.95,98005,153,,,,V K ,20100900,098125,P,3500,-0.56, 0.95,98005,153,,,,V K ,20100900,098250,C,1700, 0.36, 0.92,98005,153,,,,V K ,20100900,098250,P,4150,-0.64, 0.92,98005,153,,,,V K ,20100900,098375,C,1200, 0.29, 0.87,98005,153,,,,V K ,20100900,098375,P,4900,-0.71, 0.87,98005,153,,,,V K ,20100900,098500,C,850, 0.23, 0.86,98005,153,,,,V K ,20100900,098500,P,5800,-0.77, 0.86,98005,153,,,,V K ,20100900,098625,C,600, 0.18, 0.87,98005,153,,,,V K ,20100900,098625,P,6800,-0.82, 0.87,98005,153,,,,V K ,20100900,098750,C,400, 0.12, 0.84,98005,153,,,,V K ,20100900,098750,P,7850,-0.88, 0.84,98005,153,,,,V K ,20100900,098875,C,250, 0.08, 0.82,98005,153,,,,V K ,20100900,098875,P,8950,-0.92, 0.82,98005,153,,,,V K ,20100900,099000,C,150, 0.05, 0.81,98005,153,,,,V K ,20100900,099000,P,10100,-0.95, 0.81,98005,153,,,,V K ,20100900,099125,C,100, 0.04, 0.82,98005,153,,,,V K ,20100900,099125,P,11300,-0.96, 0.82,98005,153,,,,V K ,20100900,099250,C,50, 0.02, 0.77,98005,153,,,,V K ,20100900,099250,P,12500,-0.98, 0.77,98005,153,,,,V K ,20100900,099375,C,0, 0.01, 0.79,98005,153,,,,V K ,20100900,099375,P,13700,-0.99, 0.79,98005,153,,,,V K ,20100900,099500,C,0, 0.01, 0.78,98005,153,,,,V K ,20100900,099500,P,14950,-0.99, 0.78,98005,153,,,,V K ,20101200,094000,C,37950, 1.00, 1.31,97795,218,,,,V K ,20101200,094000,P,0, 0.00, 1.31,97795,218,,,,V K ,20101200,094125,C,36700, 1.00, 1.27,97795,218,,,,V K ,20101200,094125,P,0, 0.00, 1.27,97795,218,,,,V K ,20101200,094250,C,35450, 1.00, 1.23,97795,218,,,,V K ,20101200,094250,P,0, 0.00, 1.23,97795,218,,,,V K ,20101200,094375,C,34200, 1.00, 1.20,97795,218,,,,V K ,20101200,094375,P,0, 0.00, 1.20,97795,218,,,,V K ,20101200,094500,C,32950, 1.00, 1.24,97795,218,,,,V K ,20101200,094500,P,0, 0.00, 1.24,97795,218,,,,V K ,20101200,094625,C,31700, 1.00, 1.19,97795,218,,,,V K ,20101200,094625,P,0, 0.00, 1.19,97795,218,,,,V K ,20101200,094750,C,30450, 1.00, 1.22,97795,218,,,,V K ,20101200,094750,P,0, 0.00, 1.22,97795,218,,,,V K ,20101200,094875,C,29200, 1.00, 1.21,97795,218,,,,V K ,20101200,094875,P,0, 0.00, 1.21,97795,218,,,,V K ,20101200,095000,C,27950, 1.00, 1.16,97795,218,,,,V K ,20101200,095000,P,0, 0.00, 1.16,97795,218,,,,V K ,20101200,095125,C,26700, 1.00, 1.11,97795,218,,,,V K ,20101200,095125,P,0, 0.00, 1.11,97795,218,,,,V K ,20101200,095250,C,25500, 0.99, 1.29,97795,218,,,,V K ,20101200,095250,P,50,-0.01, 1.29,97795,218,,,,V K ,20101200,095375,C,24300, 0.98, 1.36,97795,218,,,,V K ,20101200,095375,P,100,-0.02, 1.36,97795,218,,,,V K ,20101200,095500,C,23100, 0.97, 1.39,97795,218,,,,V K ,20101200,095500,P,150,-0.03, 1.39,97795,218,,,,V K ,20101200,095625,C,21900, 0.96, 1.40,97795,218,,,,V K ,20101200,095625,P,200,-0.04, 1.40,97795,218,,,,V K ,20101200,095750,C,20700, 0.95, 1.39,97795,218,,,,V K ,20101200,095750,P,250,-0.05, 1.39,97795,218,,,,V K ,20101200,095875,C,19500, 0.94, 1.38,97795,218,,,,V K ,20101200,095875,P,300,-0.06, 1.38,97795,218,,,,V K ,20101200,096000,C,18300, 0.93, 1.34,97795,218,,,,V K ,20101200,096000,P,350,-0.07, 1.34,97795,218,,,,V K ,20101200,096125,C,17100, 0.92, 1.31,97795,218,,,,V K ,20101200,096125,P,400,-0.08, 1.31,97795,218,,,,V K ,20101200,096250,C,15900, 0.91, 1.28,97795,218,,,,V K ,20101200,096250,P,450,-0.09, 1.28,97795,218,,,,V K ,20101200,096375,C,14750, 0.90, 1.27,97795,218,,,,V K ,20101200,096375,P,550,-0.10, 1.27,97795,218,,,,V K ,20101200,096500,C,13600, 0.88, 1.23,97795,218,,,,V K ,20101200,096500,P,650,-0.12, 1.23,97795,218,,,,V K ,20101200,096625,C,12500, 0.86, 1.23,97795,218,,,,V K ,20101200,096625,P,800,-0.14, 1.23,97795,218,,,,V K ,20101200,096750,C,11400, 0.84, 1.20,97795,218,,,,V K ,20101200,096750,P,950,-0.16, 1.20,97795,218,,,,V K ,20101200,096875,C,10300, 0.81, 1.17,97795,218,,,,V K ,20101200,096875,P,1100,-0.19, 1.17,97795,218,,,,V K ,20101200,097000,C,9250, 0.78, 1.15,97795,218,,,,V K ,20101200,097000,P,1300,-0.22, 1.15,97795,218,,,,V K ,20101200,097125,C,8200, 0.75, 1.11,97795,218,,,,V K ,20101200,097125,P,1500,-0.25, 1.11,97795,218,,,,V K ,20101200,097250,C,7200, 0.71, 1.08,97795,218,,,,V K ,20101200,097250,P,1750,-0.29, 1.08,97795,218,,,,V K ,20101200,097375,C,6250, 0.67, 1.06,97795,218,,,,V K ,20101200,097375,P,2050,-0.33, 1.06,97795,218,,,,V K ,20101200,097500,C,5450, 0.62, 1.06,97795,218,,,,V K ,20101200,097500,P,2500,-0.38, 1.06,97795,218,,,,V K ,20101200,097625,C,4650, 0.57, 1.04,97795,218,,,,V K ,20101200,097625,P,2950,-0.43, 1.04,97795,218,,,,V K ,20101200,097750,C,3850, 0.52, 1.01,97795,218,,,,V K ,20101200,097750,P,3400,-0.48, 1.01,97795,218,,,,V K ,20101200,097875,C,3150, 0.47, 0.99,97795,218,,,,V K ,20101200,097875,P,3950,-0.53, 0.99,97795,218,,,,V K ,20101200,098000,C,2550, 0.41, 0.97,97795,218,,,,V K ,20101200,098000,P,4550,-0.59, 0.96,97795,218,,,,V K ,20101200,098125,C,1950, 0.35, 0.93,97795,218,,,,V K ,20101200,098125,P,5250,-0.65, 0.93,97795,218,,,,V K ,20101200,098250,C,1450, 0.29, 0.89,97795,218,,,,V K ,20101200,098250,P,6000,-0.71, 0.89,97795,218,,,,V K ,20101200,098375,C,1150, 0.24, 0.91,97795,218,,,,V K ,20101200,098375,P,6950,-0.76, 0.91,97795,218,,,,V K ,20101200,098500,C,850, 0.19, 0.89,97795,218,,,,V K ,20101200,098500,P,7900,-0.81, 0.89,97795,218,,,,V K ,20101200,098625,C,550, 0.14, 0.86,97795,218,,,,V K ,20101200,098625,P,8850,-0.86, 0.86,97795,218,,,,V K ,20101200,098750,C,400, 0.11, 0.85,97795,218,,,,V K ,20101200,098750,P,9950,-0.89, 0.85,97795,218,,,,V K ,20101200,098875,C,300, 0.08, 0.85,97795,218,,,,V K ,20101200,098875,P,11100,-0.92, 0.85,97795,218,,,,V K ,20101200,099000,C,200, 0.06, 0.84,97795,218,,,,V K ,20101200,099000,P,12250,-0.94, 0.84,97795,218,,,,V K ,20101200,099125,C,100, 0.04, 0.82,97795,218,,,,V K ,20101200,099125,P,13400,-0.96, 0.82,97795,218,,,,V K ,20101200,099250,C,50, 0.02, 0.79,97795,218,,,,V K ,20101200,099250,P,14600,-0.98, 0.79,97795,218,,,,V K ,20101200,099375,C,0, 0.01, 0.69,97795,218,,,,V K ,20101200,099375,P,15800,-0.99, 0.69,97795,218,,,,V K ,20101200,099500,C,0, 0.00, 0.68,97795,218,,,,V K ,20101200,099500,P,17050,-1.00, 0.68,97795,218,,,,V K2 ,20100200,095750,C,18800, 1.00, 0.70,97630,5,,,,V K2 ,20100200,095750,P,0, 0.00, 0.70,97630,5,,,,V K2 ,20100200,095875,C,17550, 1.00, 0.70,97630,5,,,,V K2 ,20100200,095875,P,0, 0.00, 0.70,97630,5,,,,V K2 ,20100200,096000,C,16300, 1.00, 0.70,97630,5,,,,V K2 ,20100200,096000,P,0, 0.00, 0.70,97630,5,,,,V K2 ,20100200,096125,C,15050, 1.00, 0.70,97630,5,,,,V K2 ,20100200,096125,P,0, 0.00, 0.70,97630,5,,,,V K2 ,20100200,096250,C,13800, 1.00, 0.70,97630,5,,,,V K2 ,20100200,096250,P,0, 0.00, 0.70,97630,5,,,,V K2 ,20100200,096375,C,12550, 1.00, 0.70,97630,5,,,,V K2 ,20100200,096375,P,0, 0.00, 0.70,97630,5,,,,V K2 ,20100200,096500,C,11300, 1.00, 0.72,97630,5,,,,V K2 ,20100200,096500,P,0, 0.00, 0.72,97630,5,,,,V K2 ,20100200,096625,C,10050, 1.00, 0.73,97630,5,,,,V K2 ,20100200,096625,P,0, 0.00, 0.73,97630,5,,,,V K2 ,20100200,096750,C,8800, 1.00, 0.75,97630,5,,,,V K2 ,20100200,096750,P,0, 0.00, 0.75,97630,5,,,,V K2 ,20100200,096875,C,7550, 1.00, 0.77,97630,5,,,,V K2 ,20100200,096875,P,0, 0.00, 0.77,97630,5,,,,V K2 ,20100200,097000,C,6300, 1.00, 0.79,97630,5,,,,V K2 ,20100200,097000,P,0, 0.00, 0.79,97630,5,,,,V K2 ,20100200,097125,C,5050, 1.00, 0.81,97630,5,,,,V K2 ,20100200,097125,P,0, 0.00, 0.81,97630,5,,,,V K2 ,20100200,097250,C,3800, 1.00, 0.83,97630,5,,,,V K2 ,20100200,097250,P,0, 0.00, 0.83,97630,5,,,,V K2 ,20100200,097375,C,2550, 0.99, 0.84,97630,5,,,,V K2 ,20100200,097375,P,0,-0.01, 0.84,97630,5,,,,V K2 ,20100200,097500,C,1400, 0.87, 0.85,97630,5,,,,V K2 ,20100200,097500,P,100,-0.13, 0.85,97630,5,,,,V K2 ,20100200,097625,C,500, 0.52, 0.85,97630,5,,,,V K2 ,20100200,097625,P,450,-0.48, 0.85,97630,5,,,,V K2 ,20100200,097750,C,100, 0.15, 0.85,97630,5,,,,V K2 ,20100200,097750,P,1300,-0.85, 0.85,97630,5,,,,V K2 ,20100200,097875,C,0, 0.02, 0.85,97630,5,,,,V K2 ,20100200,097875,P,2450,-0.98, 0.85,97630,5,,,,V K2 ,20100200,098000,C,0, 0.00, 0.85,97630,5,,,,V K2 ,20100200,098000,P,3700,-1.00, 0.85,97630,5,,,,V K2 ,20100200,098125,C,0, 0.00, 0.85,97630,5,,,,V K2 ,20100200,098125,P,4950,-1.00, 0.85,97630,5,,,,V K2 ,20100200,098250,C,0, 0.00, 0.85,97630,5,,,,V K2 ,20100200,098250,P,6200,-1.00, 0.85,97630,5,,,,V K2 ,20100200,098375,C,0, 0.00, 0.82,97630,5,,,,V K2 ,20100200,098375,P,7450,-1.00, 0.82,97630,5,,,,V K2 ,20100300,093000,C,46300, 1.00, 0.69,97630,25,,,,V K2 ,20100300,093000,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,093125,C,45050, 1.00, 0.69,97630,25,,,,V K2 ,20100300,093125,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,093250,C,43800, 1.00, 0.69,97630,25,,,,V K2 ,20100300,093250,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,093375,C,42550, 1.00, 0.69,97630,25,,,,V K2 ,20100300,093375,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,093500,C,41300, 1.00, 0.69,97630,25,,,,V K2 ,20100300,093500,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,093625,C,40050, 1.00, 0.69,97630,25,,,,V K2 ,20100300,093625,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,093750,C,38800, 1.00, 0.69,97630,25,,,,V K2 ,20100300,093750,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,093875,C,37550, 1.00, 0.69,97630,25,,,,V K2 ,20100300,093875,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,094000,C,36300, 1.00, 0.69,97630,25,,,,V K2 ,20100300,094000,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,094125,C,35050, 1.00, 0.69,97630,25,,,,V K2 ,20100300,094125,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,094250,C,33800, 1.00, 0.69,97630,25,,,,V K2 ,20100300,094250,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,094375,C,32550, 1.00, 0.69,97630,25,,,,V K2 ,20100300,094375,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,094500,C,31300, 1.00, 0.69,97630,25,,,,V K2 ,20100300,094500,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,094625,C,30050, 1.00, 0.69,97630,25,,,,V K2 ,20100300,094625,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,094750,C,28800, 1.00, 0.69,97630,25,,,,V K2 ,20100300,094750,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,094875,C,27550, 1.00, 0.69,97630,25,,,,V K2 ,20100300,094875,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,095000,C,26300, 1.00, 0.69,97630,25,,,,V K2 ,20100300,095000,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,095125,C,25050, 1.00, 0.69,97630,25,,,,V K2 ,20100300,095125,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,095250,C,23800, 1.00, 0.69,97630,25,,,,V K2 ,20100300,095250,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,095375,C,22550, 1.00, 0.69,97630,25,,,,V K2 ,20100300,095375,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,095500,C,21300, 1.00, 0.69,97630,25,,,,V K2 ,20100300,095500,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,095625,C,20050, 1.00, 0.69,97630,25,,,,V K2 ,20100300,095625,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,095750,C,18800, 1.00, 0.69,97630,25,,,,V K2 ,20100300,095750,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,095875,C,17550, 1.00, 0.69,97630,25,,,,V K2 ,20100300,095875,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,096000,C,16300, 1.00, 0.69,97630,25,,,,V K2 ,20100300,096000,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,096125,C,15050, 1.00, 0.69,97630,25,,,,V K2 ,20100300,096125,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,096250,C,13800, 1.00, 0.69,97630,25,,,,V K2 ,20100300,096250,P,0, 0.00, 0.69,97630,25,,,,V K2 ,20100300,096375,C,12550, 1.00, 0.71,97630,25,,,,V K2 ,20100300,096375,P,0, 0.00, 0.71,97630,25,,,,V K2 ,20100300,096500,C,11300, 1.00, 0.73,97630,25,,,,V K2 ,20100300,096500,P,0, 0.00, 0.73,97630,25,,,,V K2 ,20100300,096625,C,10050, 1.00, 0.75,97630,25,,,,V K2 ,20100300,096625,P,0, 0.00, 0.75,97630,25,,,,V K2 ,20100300,096750,C,8800, 1.00, 0.77,97630,25,,,,V K2 ,20100300,096750,P,0, 0.00, 0.77,97630,25,,,,V K2 ,20100300,096875,C,7550, 1.00, 0.78,97630,25,,,,V K2 ,20100300,096875,P,0, 0.00, 0.78,97630,25,,,,V K2 ,20100300,097000,C,6300, 1.00, 0.80,97630,25,,,,V K2 ,20100300,097000,P,0, 0.00, 0.80,97630,25,,,,V K2 ,20100300,097125,C,5050, 0.98, 0.81,97630,25,,,,V K2 ,20100300,097125,P,0,-0.02, 0.81,97630,25,,,,V K2 ,20100300,097250,C,3900, 0.93, 0.83,97630,25,,,,V K2 ,20100300,097250,P,100,-0.07, 0.83,97630,25,,,,V K2 ,20100300,097375,C,2800, 0.84, 0.85,97630,25,,,,V K2 ,20100300,097375,P,250,-0.16, 0.85,97630,25,,,,V K2 ,20100300,097500,C,1850, 0.69, 0.86,97630,25,,,,V K2 ,20100300,097500,P,550,-0.31, 0.86,97630,25,,,,V K2 ,20100300,097625,C,1250, 0.51, 1.01,97630,25,,,,V K2 ,20100300,097625,P,1200,-0.49, 1.01,97630,25,,,,V K2 ,20100300,097750,C,600, 0.33, 0.90,97630,25,,,,V K2 ,20100300,097750,P,1800,-0.67, 0.90,97630,25,,,,V K2 ,20100300,097875,C,300, 0.19, 0.92,97630,25,,,,V K2 ,20100300,097875,P,2750,-0.81, 0.92,97630,25,,,,V K2 ,20100300,098000,C,150, 0.11, 0.97,97630,25,,,,V K2 ,20100300,098000,P,3850,-0.89, 0.97,97630,25,,,,V K2 ,20100300,098125,C,50, 0.06, 1.01,97630,25,,,,V K2 ,20100300,098125,P,5000,-0.94, 1.01,97630,25,,,,V K2 ,20100300,098250,C,0, 0.01, 0.79,97630,25,,,,V K2 ,20100300,098250,P,6200,-0.99, 0.79,97630,25,,,,V K2 ,20100300,098375,C,0, 0.01, 0.98,97630,25,,,,V K2 ,20100300,098375,P,7450,-0.99, 0.98,97630,25,,,,V K2 ,20100400,096250,C,12150, 1.00, 0.86,97465,48,,,,V K2 ,20100400,096250,P,0, 0.00, 0.86,97465,48,,,,V K2 ,20100400,096375,C,10900, 1.00, 0.87,97465,48,,,,V K2 ,20100400,096375,P,0, 0.00, 0.87,97465,48,,,,V K2 ,20100400,096500,C,9650, 0.99, 0.88,97465,48,,,,V K2 ,20100400,096500,P,0,-0.01, 0.88,97465,48,,,,V K2 ,20100400,096625,C,8400, 0.99, 0.90,97465,48,,,,V K2 ,20100400,096625,P,0,-0.01, 0.90,97465,48,,,,V K2 ,20100400,096750,C,7200, 0.97, 0.91,97465,48,,,,V K2 ,20100400,096750,P,50,-0.03, 0.91,97465,48,,,,V K2 ,20100400,096875,C,6000, 0.93, 0.92,97465,48,,,,V K2 ,20100400,096875,P,100,-0.07, 0.92,97465,48,,,,V K2 ,20100400,097000,C,4900, 0.88, 0.93,97465,48,,,,V K2 ,20100400,097000,P,250,-0.12, 0.93,97465,48,,,,V K2 ,20100400,097125,C,3850, 0.80, 0.94,97465,48,,,,V K2 ,20100400,097125,P,450,-0.20, 0.94,97465,48,,,,V K2 ,20100400,097250,C,2900, 0.70, 0.95,97465,48,,,,V K2 ,20100400,097250,P,750,-0.30, 0.95,97465,48,,,,V K2 ,20100400,097375,C,2150, 0.59, 0.96,97465,48,,,,V K2 ,20100400,097375,P,1250,-0.41, 0.96,97465,48,,,,V K2 ,20100400,097500,C,1500, 0.47, 0.97,97465,48,,,,V K2 ,20100400,097500,P,1850,-0.53, 0.97,97465,48,,,,V K2 ,20100400,097625,C,1000, 0.35, 0.98,97465,48,,,,V K2 ,20100400,097625,P,2600,-0.65, 0.98,97465,48,,,,V K2 ,20100400,097750,C,650, 0.25, 0.99,97465,48,,,,V K2 ,20100400,097750,P,3500,-0.75, 0.99,97465,48,,,,V K2 ,20100400,097875,C,400, 0.17, 1.01,97465,48,,,,V K2 ,20100400,097875,P,4500,-0.83, 1.01,97465,48,,,,V K2 ,20100400,098000,C,250, 0.11, 1.01,97465,48,,,,V K2 ,20100400,098000,P,5600,-0.89, 1.01,97465,48,,,,V K2 ,20100400,098125,C,150, 0.07, 1.03,97465,48,,,,V K2 ,20100400,098125,P,6750,-0.93, 1.03,97465,48,,,,V K2 ,20100400,098250,C,50, 0.04, 1.01,97465,48,,,,V K2 ,20100400,098250,P,7900,-0.96, 1.01,97465,48,,,,V K2 ,20100600,093000,C,44650, 1.00, 0.80,97465,88,,,,V K2 ,20100600,093000,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,093125,C,43400, 1.00, 0.80,97465,88,,,,V K2 ,20100600,093125,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,093250,C,42150, 1.00, 0.80,97465,88,,,,V K2 ,20100600,093250,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,093375,C,40900, 1.00, 0.80,97465,88,,,,V K2 ,20100600,093375,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,093500,C,39650, 1.00, 0.80,97465,88,,,,V K2 ,20100600,093500,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,093625,C,38400, 1.00, 0.80,97465,88,,,,V K2 ,20100600,093625,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,093750,C,37150, 1.00, 0.80,97465,88,,,,V K2 ,20100600,093750,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,093875,C,35900, 1.00, 0.80,97465,88,,,,V K2 ,20100600,093875,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,094000,C,34650, 1.00, 0.80,97465,88,,,,V K2 ,20100600,094000,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,094125,C,33400, 1.00, 0.80,97465,88,,,,V K2 ,20100600,094125,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,094250,C,32150, 1.00, 0.80,97465,88,,,,V K2 ,20100600,094250,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,094375,C,30900, 1.00, 0.80,97465,88,,,,V K2 ,20100600,094375,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,094500,C,29650, 1.00, 0.80,97465,88,,,,V K2 ,20100600,094500,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,094625,C,28400, 1.00, 0.80,97465,88,,,,V K2 ,20100600,094625,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,094750,C,27150, 1.00, 0.80,97465,88,,,,V K2 ,20100600,094750,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,094875,C,25900, 1.00, 0.81,97465,88,,,,V K2 ,20100600,094875,P,0, 0.00, 0.81,97465,88,,,,V K2 ,20100600,095000,C,24650, 1.00, 0.82,97465,88,,,,V K2 ,20100600,095000,P,0, 0.00, 0.82,97465,88,,,,V K2 ,20100600,095125,C,23400, 1.00, 0.84,97465,88,,,,V K2 ,20100600,095125,P,0, 0.00, 0.84,97465,88,,,,V K2 ,20100600,095250,C,22150, 1.00, 0.85,97465,88,,,,V K2 ,20100600,095250,P,0, 0.00, 0.85,97465,88,,,,V K2 ,20100600,095375,C,20900, 1.00, 0.86,97465,88,,,,V K2 ,20100600,095375,P,0, 0.00, 0.86,97465,88,,,,V K2 ,20100600,095500,C,19650, 1.00, 0.87,97465,88,,,,V K2 ,20100600,095500,P,0, 0.00, 0.87,97465,88,,,,V K2 ,20100600,095625,C,18400, 1.00, 0.88,97465,88,,,,V K2 ,20100600,095625,P,0, 0.00, 0.88,97465,88,,,,V K2 ,20100600,095750,C,17150, 1.00, 0.89,97465,88,,,,V K2 ,20100600,095750,P,0, 0.00, 0.89,97465,88,,,,V K2 ,20100600,095875,C,15900, 1.00, 0.90,97465,88,,,,V K2 ,20100600,095875,P,0, 0.00, 0.90,97465,88,,,,V K2 ,20100600,096000,C,14650, 1.00, 0.92,97465,88,,,,V K2 ,20100600,096000,P,0, 0.00, 0.92,97465,88,,,,V K2 ,20100600,096125,C,13400, 1.00, 0.72,97465,88,,,,V K2 ,20100600,096125,P,0, 0.00, 0.72,97465,88,,,,V K2 ,20100600,096250,C,12150, 1.00, 0.80,97465,88,,,,V K2 ,20100600,096250,P,0, 0.00, 0.80,97465,88,,,,V K2 ,20100600,096375,C,10900, 0.99, 0.79,97465,88,,,,V K2 ,20100600,096375,P,0,-0.01, 0.79,97465,88,,,,V K2 ,20100600,096500,C,9750, 0.96, 0.94,97465,88,,,,V K2 ,20100600,096500,P,100,-0.04, 0.94,97465,88,,,,V K2 ,20100600,096625,C,8550, 0.94, 0.94,97465,88,,,,V K2 ,20100600,096625,P,150,-0.06, 0.94,97465,88,,,,V K2 ,20100600,096750,C,7400, 0.91, 0.94,97465,88,,,,V K2 ,20100600,096750,P,250,-0.09, 0.94,97465,88,,,,V K2 ,20100600,096875,C,6250, 0.86, 0.94,97465,88,,,,V K2 ,20100600,096875,P,350,-0.14, 0.94,97465,88,,,,V K2 ,20100600,097000,C,5250, 0.81, 0.94,97465,88,,,,V K2 ,20100600,097000,P,600,-0.19, 0.94,97465,88,,,,V K2 ,20100600,097125,C,4250, 0.74, 0.94,97465,88,,,,V K2 ,20100600,097125,P,850,-0.26, 0.94,97465,88,,,,V K2 ,20100600,097250,C,3400, 0.66, 0.93,97465,88,,,,V K2 ,20100600,097250,P,1250,-0.34, 0.93,97465,88,,,,V K2 ,20100600,097375,C,2650, 0.57, 0.94,97465,88,,,,V K2 ,20100600,097375,P,1750,-0.43, 0.94,97465,88,,,,V K2 ,20100600,097500,C,2000, 0.48, 0.94,97465,88,,,,V K2 ,20100600,097500,P,2350,-0.52, 0.94,97465,88,,,,V K2 ,20100600,097625,C,1450, 0.38, 0.94,97465,88,,,,V K2 ,20100600,097625,P,3050,-0.62, 0.94,97465,88,,,,V K2 ,20100600,097750,C,1050, 0.30, 0.94,97465,88,,,,V K2 ,20100600,097750,P,3900,-0.70, 0.94,97465,88,,,,V K2 ,20100600,097875,C,700, 0.23, 0.94,97465,88,,,,V K2 ,20100600,097875,P,4800,-0.77, 0.94,97465,88,,,,V K2 ,20100600,098000,C,450, 0.16, 0.94,97465,88,,,,V K2 ,20100600,098000,P,5800,-0.84, 0.94,97465,88,,,,V K2 ,20100600,098125,C,300, 0.11, 0.94,97465,88,,,,V K2 ,20100600,098125,P,6900,-0.89, 0.94,97465,88,,,,V K2 ,20100600,098250,C,200, 0.08, 0.95,97465,88,,,,V K2 ,20100600,098250,P,8050,-0.92, 0.95,97465,88,,,,V K2 ,20100900,094000,C,33100, 1.00, 0.88,97310,153,,,,V K2 ,20100900,094000,P,0, 0.00, 0.88,97310,153,,,,V K2 ,20100900,094125,C,31850, 1.00, 0.83,97310,153,,,,V K2 ,20100900,094125,P,0, 0.00, 0.83,97310,153,,,,V K2 ,20100900,094250,C,30600, 1.00, 0.83,97310,153,,,,V K2 ,20100900,094250,P,0, 0.00, 0.83,97310,153,,,,V K2 ,20100900,094375,C,29350, 1.00, 0.83,97310,153,,,,V K2 ,20100900,094375,P,0, 0.00, 0.83,97310,153,,,,V K2 ,20100900,094500,C,28100, 1.00, 0.83,97310,153,,,,V K2 ,20100900,094500,P,0, 0.00, 0.83,97310,153,,,,V K2 ,20100900,094625,C,26850, 1.00, 0.83,97310,153,,,,V K2 ,20100900,094625,P,0, 0.00, 0.83,97310,153,,,,V K2 ,20100900,094750,C,25600, 1.00, 0.83,97310,153,,,,V K2 ,20100900,094750,P,0, 0.00, 0.83,97310,153,,,,V K2 ,20100900,094875,C,24350, 1.00, 0.81,97310,153,,,,V K2 ,20100900,094875,P,0, 0.00, 0.81,97310,153,,,,V K2 ,20100900,095000,C,23100, 1.00, 0.80,97310,153,,,,V K2 ,20100900,095000,P,0, 0.00, 0.80,97310,153,,,,V K2 ,20100900,095125,C,21850, 1.00, 0.80,97310,153,,,,V K2 ,20100900,095125,P,0, 0.00, 0.80,97310,153,,,,V K2 ,20100900,095250,C,20600, 1.00, 0.80,97310,153,,,,V K2 ,20100900,095250,P,0, 0.00, 0.80,97310,153,,,,V K2 ,20100900,095375,C,19350, 1.00, 0.81,97310,153,,,,V K2 ,20100900,095375,P,0, 0.00, 0.81,97310,153,,,,V K2 ,20100900,095500,C,18100, 1.00, 0.82,97310,153,,,,V K2 ,20100900,095500,P,0, 0.00, 0.82,97310,153,,,,V K2 ,20100900,095625,C,16850, 1.00, 0.66,97310,153,,,,V K2 ,20100900,095625,P,0, 0.00, 0.66,97310,153,,,,V K2 ,20100900,095750,C,15600, 0.99, 0.85,97310,153,,,,V K2 ,20100900,095750,P,0,-0.01, 0.85,97310,153,,,,V K2 ,20100900,095875,C,14350, 0.99, 0.77,97310,153,,,,V K2 ,20100900,095875,P,0,-0.01, 0.77,97310,153,,,,V K2 ,20100900,096000,C,13150, 0.97, 0.92,97310,153,,,,V K2 ,20100900,096000,P,50,-0.03, 0.92,97310,153,,,,V K2 ,20100900,096125,C,11950, 0.96, 0.92,97310,153,,,,V K2 ,20100900,096125,P,100,-0.04, 0.92,97310,153,,,,V K2 ,20100900,096250,C,10800, 0.93, 0.94,97310,153,,,,V K2 ,20100900,096250,P,200,-0.07, 0.94,97310,153,,,,V K2 ,20100900,096375,C,9700, 0.90, 0.97,97310,153,,,,V K2 ,20100900,096375,P,350,-0.10, 0.97,97310,153,,,,V K2 ,20100900,096500,C,8600, 0.87, 0.97,97310,153,,,,V K2 ,20100900,096500,P,500,-0.13, 0.97,97310,153,,,,V K2 ,20100900,096625,C,7550, 0.83, 0.97,97310,153,,,,V K2 ,20100900,096625,P,700,-0.17, 0.97,97310,153,,,,V K2 ,20100900,096750,C,6500, 0.78, 0.97,97310,153,,,,V K2 ,20100900,096750,P,900,-0.22, 0.97,97310,153,,,,V K2 ,20100900,096875,C,5600, 0.73, 0.97,97310,153,,,,V K2 ,20100900,096875,P,1250,-0.27, 0.97,97310,153,,,,V K2 ,20100900,097000,C,4700, 0.67, 0.97,97310,153,,,,V K2 ,20100900,097000,P,1600,-0.33, 0.97,97310,153,,,,V K2 ,20100900,097125,C,3950, 0.60, 0.97,97310,153,,,,V K2 ,20100900,097125,P,2100,-0.40, 0.97,97310,153,,,,V K2 ,20100900,097250,C,3200, 0.53, 0.97,97310,153,,,,V K2 ,20100900,097250,P,2600,-0.47, 0.97,97310,153,,,,V K2 ,20100900,097375,C,2600, 0.47, 0.97,97310,153,,,,V K2 ,20100900,097375,P,3250,-0.53, 0.97,97310,153,,,,V K2 ,20100900,097500,C,2050, 0.40, 0.97,97310,153,,,,V K2 ,20100900,097500,P,3950,-0.60, 0.97,97310,153,,,,V K2 ,20100900,097625,C,1600, 0.33, 0.97,97310,153,,,,V K2 ,20100900,097625,P,4750,-0.67, 0.97,97310,153,,,,V K2 ,20100900,097750,C,1200, 0.27, 0.96,97310,153,,,,V K2 ,20100900,097750,P,5600,-0.73, 0.96,97310,153,,,,V K2 ,20100900,097875,C,850, 0.21, 0.94,97310,153,,,,V K2 ,20100900,097875,P,6500,-0.79, 0.94,97310,153,,,,V K2 ,20100900,098000,C,600, 0.17, 0.94,97310,153,,,,V K2 ,20100900,098000,P,7500,-0.83, 0.94,97310,153,,,,V K2 ,20100900,098125,C,400, 0.12, 0.90,97310,153,,,,V K2 ,20100900,098125,P,8550,-0.88, 0.90,97310,153,,,,V K2 ,20101200,096000,C,11950, 0.88, 1.08,97140,218,,,,V K2 ,20101200,096000,P,550,-0.12, 1.08,97140,218,,,,V K2 ,20101200,096125,C,10850, 0.86, 1.08,97140,218,,,,V K2 ,20101200,096125,P,700,-0.14, 1.08,97140,218,,,,V K2 ,20101200,096250,C,9800, 0.82, 1.08,97140,218,,,,V K2 ,20101200,096250,P,900,-0.18, 1.08,97140,218,,,,V K2 ,20101200,096375,C,8800, 0.79, 1.08,97140,218,,,,V K2 ,20101200,096375,P,1150,-0.21, 1.08,97140,218,,,,V K2 ,20101200,096500,C,7850, 0.75, 1.08,97140,218,,,,V K2 ,20101200,096500,P,1450,-0.25, 1.08,97140,218,,,,V K2 ,20101200,096625,C,6950, 0.71, 1.08,97140,218,,,,V K2 ,20101200,096625,P,1800,-0.29, 1.08,97140,218,,,,V K2 ,20101200,096750,C,6100, 0.66, 1.08,97140,218,,,,V K2 ,20101200,096750,P,2200,-0.34, 1.08,97140,218,,,,V K2 ,20101200,096875,C,5300, 0.61, 1.08,97140,218,,,,V K2 ,20101200,096875,P,2650,-0.39, 1.08,97140,218,,,,V K2 ,20101200,097000,C,4600, 0.56, 1.08,97140,218,,,,V K2 ,20101200,097000,P,3200,-0.44, 1.08,97140,218,,,,V K2 ,20101200,097125,C,3750, 0.51, 1.03,97140,218,,,,V K2 ,20101200,097125,P,3600,-0.49, 1.03,97140,218,,,,V K2 ,20101200,097250,C,3400, 0.46, 1.10,97140,218,,,,V K2 ,20101200,097250,P,4500,-0.54, 1.10,97140,218,,,,V K2 ,20101200,097375,C,2850, 0.41, 1.10,97140,218,,,,V K2 ,20101200,097375,P,5200,-0.59, 1.10,97140,218,,,,V K2 ,20101200,097500,C,2400, 0.36, 1.10,97140,218,,,,V K2 ,20101200,097500,P,6000,-0.64, 1.10,97140,218,,,,V K2 ,20101200,097625,C,2000, 0.31, 1.11,97140,218,,,,V K2 ,20101200,097625,P,6850,-0.69, 1.11,97140,218,,,,V K2 ,20101200,097750,C,1650, 0.27, 1.12,97140,218,,,,V K2 ,20101200,097750,P,7750,-0.73, 1.12,97140,218,,,,V K2 ,20101200,097875,C,1350, 0.23, 1.12,97140,218,,,,V K2 ,20101200,097875,P,8700,-0.77, 1.12,97140,218,,,,V K2 ,20101200,098000,C,1100, 0.20, 1.12,97140,218,,,,V K2 ,20101200,098000,P,9700,-0.80, 1.12,97140,218,,,,V J ,20100300,000000,F,99580, 0.00,,,25,,,,V J ,20100600,000000,F,99635, 0.00,,,88,,,,V J ,20100900,000000,F,99650, 0.00,,,153,,,,V J ,20101200,000000,F,99650, 0.00,,,218,,,,V J ,20110300,000000,F,99630, 0.00,,,282,,,,V J ,20110600,000000,F,99610, 0.00,,,345,,,,V J ,20110900,000000,F,99565, 0.00,,,414,,,,V J ,20111200,000000,F,99520, 0.00,,,480,,,,V J ,20120300,000000,F,99455, 0.00,,,542,,,,V J ,20120600,000000,F,99475, 0.00,,,605,,,,V J ,20120900,000000,F,99445, 0.00,,,670,,,,V J ,20121200,000000,F,99430, 0.00,,,735,,,,V L ,20100200,000000,F,99340, 0.00,,,7,,,,V L ,20100300,000000,F,99320, 0.00,,,27,,,,V L ,20100200,095250,C,40700, 1.00, 0.90,99320,7,,,,V L ,20100200,095250,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,095375,C,39450, 1.00, 0.90,99320,7,,,,V L ,20100200,095375,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,095500,C,38200, 1.00, 0.90,99320,7,,,,V L ,20100200,095500,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,095625,C,36950, 1.00, 0.90,99320,7,,,,V L ,20100200,095625,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,095750,C,35700, 1.00, 0.90,99320,7,,,,V L ,20100200,095750,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,095875,C,34450, 1.00, 0.90,99320,7,,,,V L ,20100200,095875,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,096000,C,33200, 1.00, 0.90,99320,7,,,,V L ,20100200,096000,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,096125,C,31950, 1.00, 0.90,99320,7,,,,V L ,20100200,096125,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,096250,C,30700, 1.00, 0.90,99320,7,,,,V L ,20100200,096250,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,096375,C,29450, 1.00, 0.90,99320,7,,,,V L ,20100200,096375,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,096500,C,28200, 1.00, 0.90,99320,7,,,,V L ,20100200,096500,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,096625,C,26950, 1.00, 0.90,99320,7,,,,V L ,20100200,096625,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,096750,C,25700, 1.00, 0.90,99320,7,,,,V L ,20100200,096750,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,096875,C,24450, 1.00, 0.90,99320,7,,,,V L ,20100200,096875,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,097000,C,23200, 1.00, 0.90,99320,7,,,,V L ,20100200,097000,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,097125,C,21950, 1.00, 0.90,99320,7,,,,V L ,20100200,097125,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,097250,C,20700, 1.00, 0.90,99320,7,,,,V L ,20100200,097250,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,097375,C,19450, 1.00, 0.90,99320,7,,,,V L ,20100200,097375,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,097500,C,18200, 1.00, 0.90,99320,7,,,,V L ,20100200,097500,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,097625,C,16950, 1.00, 0.90,99320,7,,,,V L ,20100200,097625,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,097750,C,15700, 1.00, 0.90,99320,7,,,,V L ,20100200,097750,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,097875,C,14450, 1.00, 0.90,99320,7,,,,V L ,20100200,097875,P,0, 0.00, 0.90,99320,7,,,,V L ,20100200,098000,C,13200, 1.00, 0.91,99320,7,,,,V L ,20100200,098000,P,0, 0.00, 0.91,99320,7,,,,V L ,20100200,098125,C,11950, 1.00, 0.91,99320,7,,,,V L ,20100200,098125,P,0, 0.00, 0.91,99320,7,,,,V L ,20100200,098250,C,10700, 1.00, 0.91,99320,7,,,,V L ,20100200,098250,P,0, 0.00, 0.91,99320,7,,,,V L ,20100200,098375,C,9450, 1.00, 0.91,99320,7,,,,V L ,20100200,098375,P,0, 0.00, 0.91,99320,7,,,,V L ,20100200,098500,C,8200, 1.00, 0.91,99320,7,,,,V L ,20100200,098500,P,0, 0.00, 0.91,99320,7,,,,V L ,20100200,098625,C,6950, 1.00, 1.01,99320,7,,,,V L ,20100200,098625,P,0, 0.00, 1.01,99320,7,,,,V L ,20100200,098750,C,5700, 1.00, 0.97,99320,7,,,,V L ,20100200,098750,P,0, 0.00, 0.97,99320,7,,,,V L ,20100200,098875,C,4450, 1.00, 0.88,99320,7,,,,V L ,20100200,098875,P,0, 0.00, 0.88,99320,7,,,,V L ,20100200,099000,C,3200, 1.00, 0.73,99320,7,,,,V L ,20100200,099000,P,0, 0.00, 0.73,99320,7,,,,V L ,20100200,099125,C,1950, 0.98, 0.61,99320,7,,,,V L ,20100200,099125,P,0,-0.02, 0.61,99320,7,,,,V L ,20100200,099250,C,850, 0.76, 0.63,99320,7,,,,V L ,20100200,099250,P,150,-0.24, 0.63,99320,7,,,,V L ,20100200,099375,C,25, 0.10, 0.27,99320,7,,,,V L ,20100200,099375,P,575,-0.90, 0.27,99320,7,,,,V L ,20100200,099500,C,0, 0.01, 0.47,99320,7,,,,V L ,20100200,099500,P,1800,-0.99, 0.47,99320,7,,,,V L ,20100200,099625,C,0, 0.00, 0.51,99320,7,,,,V L ,20100200,099625,P,3050,-1.00, 0.51,99320,7,,,,V L ,20100200,099750,C,0, 0.00, 0.44,99320,7,,,,V L ,20100200,099750,P,4300,-1.00, 0.44,99320,7,,,,V L ,20100200,099875,C,0, 0.00, 0.44,99320,7,,,,V L ,20100200,099875,P,5550,-1.00, 0.44,99320,7,,,,V L ,20100300,091000,C,83200, 1.00, 1.09,99320,27,,,,V L ,20100300,091000,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,091125,C,81950, 1.00, 1.09,99320,27,,,,V L ,20100300,091125,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,091250,C,80700, 1.00, 1.09,99320,27,,,,V L ,20100300,091250,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,091375,C,79450, 1.00, 1.09,99320,27,,,,V L ,20100300,091375,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,091500,C,78200, 1.00, 1.09,99320,27,,,,V L ,20100300,091500,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,091625,C,76950, 1.00, 1.09,99320,27,,,,V L ,20100300,091625,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,091750,C,75700, 1.00, 1.09,99320,27,,,,V L ,20100300,091750,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,091875,C,74450, 1.00, 1.09,99320,27,,,,V L ,20100300,091875,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,092000,C,73200, 1.00, 1.09,99320,27,,,,V L ,20100300,092000,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,092125,C,71950, 1.00, 1.09,99320,27,,,,V L ,20100300,092125,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,092250,C,70700, 1.00, 1.09,99320,27,,,,V L ,20100300,092250,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,092375,C,69450, 1.00, 1.09,99320,27,,,,V L ,20100300,092375,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,092500,C,68200, 1.00, 1.09,99320,27,,,,V L ,20100300,092500,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,092625,C,66950, 1.00, 1.09,99320,27,,,,V L ,20100300,092625,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,092750,C,65700, 1.00, 1.09,99320,27,,,,V L ,20100300,092750,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,092875,C,64450, 1.00, 1.09,99320,27,,,,V L ,20100300,092875,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,093000,C,63200, 1.00, 1.09,99320,27,,,,V L ,20100300,093000,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,093125,C,61950, 1.00, 1.09,99320,27,,,,V L ,20100300,093125,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,093250,C,60700, 1.00, 1.09,99320,27,,,,V L ,20100300,093250,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,093375,C,59450, 1.00, 1.09,99320,27,,,,V L ,20100300,093375,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,093500,C,58200, 1.00, 1.09,99320,27,,,,V L ,20100300,093500,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,093625,C,56950, 1.00, 1.09,99320,27,,,,V L ,20100300,093625,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,093750,C,55700, 1.00, 1.09,99320,27,,,,V L ,20100300,093750,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,093875,C,54450, 1.00, 1.09,99320,27,,,,V L ,20100300,093875,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,094000,C,53200, 1.00, 1.09,99320,27,,,,V L ,20100300,094000,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,094125,C,51950, 1.00, 1.09,99320,27,,,,V L ,20100300,094125,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,094250,C,50700, 1.00, 1.09,99320,27,,,,V L ,20100300,094250,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,094375,C,49450, 1.00, 1.09,99320,27,,,,V L ,20100300,094375,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,094500,C,48200, 1.00, 1.09,99320,27,,,,V L ,20100300,094500,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,094625,C,46950, 1.00, 1.09,99320,27,,,,V L ,20100300,094625,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,094750,C,45700, 1.00, 1.09,99320,27,,,,V L ,20100300,094750,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,094875,C,44450, 1.00, 1.09,99320,27,,,,V L ,20100300,094875,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,095000,C,43200, 1.00, 1.09,99320,27,,,,V L ,20100300,095000,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,095125,C,41950, 1.00, 1.09,99320,27,,,,V L ,20100300,095125,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,095250,C,40700, 1.00, 1.09,99320,27,,,,V L ,20100300,095250,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,095375,C,39450, 1.00, 1.09,99320,27,,,,V L ,20100300,095375,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,095500,C,38200, 1.00, 1.09,99320,27,,,,V L ,20100300,095500,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,095625,C,36950, 1.00, 1.09,99320,27,,,,V L ,20100300,095625,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,095750,C,35700, 1.00, 1.09,99320,27,,,,V L ,20100300,095750,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,095875,C,34450, 1.00, 1.09,99320,27,,,,V L ,20100300,095875,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,096000,C,33200, 1.00, 1.09,99320,27,,,,V L ,20100300,096000,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,096125,C,31950, 1.00, 1.09,99320,27,,,,V L ,20100300,096125,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,096250,C,30700, 1.00, 1.09,99320,27,,,,V L ,20100300,096250,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,096375,C,29450, 1.00, 1.09,99320,27,,,,V L ,20100300,096375,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,096500,C,28200, 1.00, 1.09,99320,27,,,,V L ,20100300,096500,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,096625,C,26950, 1.00, 1.09,99320,27,,,,V L ,20100300,096625,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,096750,C,25700, 1.00, 1.09,99320,27,,,,V L ,20100300,096750,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,096875,C,24450, 1.00, 1.09,99320,27,,,,V L ,20100300,096875,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,097000,C,23200, 1.00, 1.09,99320,27,,,,V L ,20100300,097000,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,097125,C,21950, 1.00, 1.09,99320,27,,,,V L ,20100300,097125,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,097250,C,20700, 1.00, 1.09,99320,27,,,,V L ,20100300,097250,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,097375,C,19450, 1.00, 1.09,99320,27,,,,V L ,20100300,097375,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,097500,C,18200, 1.00, 1.09,99320,27,,,,V L ,20100300,097500,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,097625,C,16950, 1.00, 1.09,99320,27,,,,V L ,20100300,097625,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,097750,C,15700, 1.00, 1.09,99320,27,,,,V L ,20100300,097750,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,097875,C,14450, 1.00, 1.09,99320,27,,,,V L ,20100300,097875,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,098000,C,13200, 1.00, 1.09,99320,27,,,,V L ,20100300,098000,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,098125,C,11950, 1.00, 1.09,99320,27,,,,V L ,20100300,098125,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,098250,C,10700, 1.00, 1.09,99320,27,,,,V L ,20100300,098250,P,0, 0.00, 1.09,99320,27,,,,V L ,20100300,098375,C,9450, 1.00, 1.08,99320,27,,,,V L ,20100300,098375,P,0, 0.00, 1.08,99320,27,,,,V L ,20100300,098500,C,8200, 0.99, 1.00,99320,27,,,,V L ,20100300,098500,P,0,-0.01, 1.00,99320,27,,,,V L ,20100300,098625,C,6950, 0.99, 0.93,99320,27,,,,V L ,20100300,098625,P,0,-0.01, 0.93,99320,27,,,,V L ,20100300,098750,C,5725, 0.98, 0.90,99320,27,,,,V L ,20100300,098750,P,25,-0.02, 0.90,99320,27,,,,V L ,20100300,098875,C,4500, 0.96, 0.82,99320,27,,,,V L ,20100300,098875,P,50,-0.04, 0.82,99320,27,,,,V L ,20100300,099000,C,3275, 0.93, 0.67,99320,27,,,,V L ,20100300,099000,P,75,-0.07, 0.67,99320,27,,,,V L ,20100300,099125,C,2050, 0.88, 0.53,99320,27,,,,V L ,20100300,099125,P,100,-0.12, 0.53,99320,27,,,,V L ,20100300,099250,C,975, 0.69, 0.44,99320,27,,,,V L ,20100300,099250,P,275,-0.31, 0.44,99320,27,,,,V L ,20100300,099375,C,175, 0.29, 0.30,99320,27,,,,V L ,20100300,099375,P,725,-0.71, 0.30,99320,27,,,,V L ,20100300,099500,C,0, 0.03, 0.29,99320,27,,,,V L ,20100300,099500,P,1800,-0.97, 0.29,99320,27,,,,V L ,20100300,099625,C,0, 0.01, 0.43,99320,27,,,,V L ,20100300,099625,P,3050,-0.99, 0.43,99320,27,,,,V L ,20100300,099750,C,0, 0.00, 0.52,99320,27,,,,V L ,20100300,099750,P,4300,-1.00, 0.52,99320,27,,,,V L ,20100300,099875,C,0, 0.00, 0.36,99320,27,,,,V L ,20100300,099875,P,5550,-1.00, 0.36,99320,27,,,,V L ,20100300,100000,C,0, 0.00, 0.37,99320,27,,,,V L ,20100300,100000,P,6800,-1.00, 0.37,99320,27,,,,V L ,20100300,100125,C,0, 0.00, 0.37,99320,27,,,,V L ,20100300,100125,P,8050,-1.00, 0.37,99320,27,,,,V L ,20100300,100250,C,0, 0.00, 0.37,99320,27,,,,V L ,20100300,100250,P,9300,-1.00, 0.37,99320,27,,,,V L ,20100300,100375,C,0, 0.00, 0.37,99320,27,,,,V L ,20100300,100375,P,10550,-1.00, 0.37,99320,27,,,,V L ,20100300,100500,C,0, 0.00, 0.37,99320,27,,,,V L ,20100300,100500,P,11800,-1.00, 0.37,99320,27,,,,V L ,20100300,100625,C,0, 0.00, 0.37,99320,27,,,,V L ,20100300,100625,P,13050,-1.00, 0.37,99320,27,,,,V L ,20100400,000000,F,99260, 0.00,,,50,,,,V L ,20100600,000000,F,99200, 0.00,,,90,,,,V L ,20100400,097625,C,15750, 1.00, 1.01,99200,50,,,,V L ,20100400,097625,P,0, 0.00, 1.01,99200,50,,,,V L ,20100400,097750,C,14500, 1.00, 1.01,99200,50,,,,V L ,20100400,097750,P,0, 0.00, 1.01,99200,50,,,,V L ,20100400,097875,C,13250, 1.00, 0.99,99200,50,,,,V L ,20100400,097875,P,0, 0.00, 0.99,99200,50,,,,V L ,20100400,098000,C,12025, 0.99, 1.14,99200,50,,,,V L ,20100400,098000,P,25,-0.01, 1.14,99200,50,,,,V L ,20100400,098125,C,10800, 0.98, 1.24,99200,50,,,,V L ,20100400,098125,P,50,-0.02, 1.24,99200,50,,,,V L ,20100400,098250,C,9575, 0.97, 1.17,99200,50,,,,V L ,20100400,098250,P,75,-0.03, 1.17,99200,50,,,,V L ,20100400,098375,C,8350, 0.95, 1.11,99200,50,,,,V L ,20100400,098375,P,100,-0.05, 1.11,99200,50,,,,V L ,20100400,098500,C,7125, 0.94, 1.04,99200,50,,,,V L ,20100400,098500,P,125,-0.06, 1.04,99200,50,,,,V L ,20100400,098625,C,5925, 0.91, 0.96,99200,50,,,,V L ,20100400,098625,P,175,-0.09, 0.96,99200,50,,,,V L ,20100400,098750,C,4725, 0.88, 0.86,99200,50,,,,V L ,20100400,098750,P,225,-0.12, 0.86,99200,50,,,,V L ,20100400,098875,C,3550, 0.83, 0.76,99200,50,,,,V L ,20100400,098875,P,300,-0.17, 0.76,99200,50,,,,V L ,20100400,099000,C,2450, 0.75, 0.67,99200,50,,,,V L ,20100400,099000,P,450,-0.25, 0.67,99200,50,,,,V L ,20100400,099125,C,1375, 0.62, 0.54,99200,50,,,,V L ,20100400,099125,P,625,-0.38, 0.54,99200,50,,,,V L ,20100400,099250,C,525, 0.39, 0.42,99200,50,,,,V L ,20100400,099250,P,1025,-0.61, 0.42,99200,50,,,,V L ,20100400,099375,C,100, 0.12, 0.34,99200,50,,,,V L ,20100400,099375,P,1850,-0.88, 0.34,99200,50,,,,V L ,20100400,099500,C,25, 0.04, 0.38,99200,50,,,,V L ,20100400,099500,P,3025,-0.96, 0.38,99200,50,,,,V L ,20100400,099625,C,0, 0.02, 0.44,99200,50,,,,V L ,20100400,099625,P,4250,-0.98, 0.44,99200,50,,,,V L ,20100400,099750,C,0, 0.01, 0.53,99200,50,,,,V L ,20100400,099750,P,5500,-0.99, 0.53,99200,50,,,,V L ,20100400,099875,C,0, 0.00, 0.18,99200,50,,,,V L ,20100400,099875,P,6750,-1.00, 0.18,99200,50,,,,V L ,20100400,100000,C,0, 0.00, 0.15,99200,50,,,,V L ,20100400,100000,P,8000,-1.00, 0.15,99200,50,,,,V L ,20100400,100125,C,0, 0.00, 0.14,99200,50,,,,V L ,20100400,100125,P,9250,-1.00, 0.14,99200,50,,,,V L ,20100400,100250,C,0, 0.00, 0.08,99200,50,,,,V L ,20100400,100250,P,10500,-1.00, 0.08,99200,50,,,,V L ,20100400,100375,C,0, 0.00, 0.05,99200,50,,,,V L ,20100400,100375,P,11750,-1.00, 0.05,99200,50,,,,V L ,20100400,100500,C,0, 0.00, 0.04,99200,50,,,,V L ,20100400,100500,P,13000,-1.00, 0.04,99200,50,,,,V L ,20100400,100625,C,0, 0.00, 0.04,99200,50,,,,V L ,20100400,100625,P,14250,-1.00, 0.04,99200,50,,,,V L ,20100600,090250,C,89500, 1.00, 1.01,99200,90,,,,V L ,20100600,090250,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,090375,C,88250, 1.00, 1.01,99200,90,,,,V L ,20100600,090375,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,090500,C,87000, 1.00, 1.01,99200,90,,,,V L ,20100600,090500,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,090625,C,85750, 1.00, 1.01,99200,90,,,,V L ,20100600,090625,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,090750,C,84500, 1.00, 1.01,99200,90,,,,V L ,20100600,090750,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,090875,C,83250, 1.00, 1.01,99200,90,,,,V L ,20100600,090875,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,091000,C,82000, 1.00, 1.01,99200,90,,,,V L ,20100600,091000,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,091125,C,80750, 1.00, 1.01,99200,90,,,,V L ,20100600,091125,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,091250,C,79500, 1.00, 1.01,99200,90,,,,V L ,20100600,091250,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,091375,C,78250, 1.00, 1.01,99200,90,,,,V L ,20100600,091375,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,091500,C,77000, 1.00, 1.01,99200,90,,,,V L ,20100600,091500,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,091625,C,75750, 1.00, 1.01,99200,90,,,,V L ,20100600,091625,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,091750,C,74500, 1.00, 1.01,99200,90,,,,V L ,20100600,091750,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,091875,C,73250, 1.00, 1.01,99200,90,,,,V L ,20100600,091875,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,092000,C,72000, 1.00, 1.01,99200,90,,,,V L ,20100600,092000,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,092125,C,70750, 1.00, 1.01,99200,90,,,,V L ,20100600,092125,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,092250,C,69500, 1.00, 1.01,99200,90,,,,V L ,20100600,092250,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,092375,C,68250, 1.00, 1.01,99200,90,,,,V L ,20100600,092375,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,092500,C,67000, 1.00, 1.01,99200,90,,,,V L ,20100600,092500,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,092625,C,65750, 1.00, 1.01,99200,90,,,,V L ,20100600,092625,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,092750,C,64500, 1.00, 1.01,99200,90,,,,V L ,20100600,092750,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,092875,C,63250, 1.00, 1.01,99200,90,,,,V L ,20100600,092875,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,093000,C,62000, 1.00, 1.01,99200,90,,,,V L ,20100600,093000,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,093125,C,60750, 1.00, 1.01,99200,90,,,,V L ,20100600,093125,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,093250,C,59500, 1.00, 1.01,99200,90,,,,V L ,20100600,093250,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,093375,C,58250, 1.00, 1.01,99200,90,,,,V L ,20100600,093375,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,093500,C,57000, 1.00, 1.01,99200,90,,,,V L ,20100600,093500,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,093625,C,55750, 1.00, 1.01,99200,90,,,,V L ,20100600,093625,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,093750,C,54500, 1.00, 1.01,99200,90,,,,V L ,20100600,093750,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,093875,C,53250, 1.00, 1.01,99200,90,,,,V L ,20100600,093875,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,094000,C,52000, 1.00, 1.01,99200,90,,,,V L ,20100600,094000,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,094125,C,50750, 1.00, 1.01,99200,90,,,,V L ,20100600,094125,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,094250,C,49500, 1.00, 1.01,99200,90,,,,V L ,20100600,094250,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,094375,C,48250, 1.00, 1.01,99200,90,,,,V L ,20100600,094375,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,094500,C,47000, 1.00, 1.01,99200,90,,,,V L ,20100600,094500,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,094625,C,45750, 1.00, 1.01,99200,90,,,,V L ,20100600,094625,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,094750,C,44500, 1.00, 1.01,99200,90,,,,V L ,20100600,094750,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,094875,C,43250, 1.00, 1.01,99200,90,,,,V L ,20100600,094875,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,095000,C,42000, 1.00, 1.01,99200,90,,,,V L ,20100600,095000,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,095125,C,40750, 1.00, 1.01,99200,90,,,,V L ,20100600,095125,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,095250,C,39500, 1.00, 1.01,99200,90,,,,V L ,20100600,095250,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,095375,C,38250, 1.00, 1.01,99200,90,,,,V L ,20100600,095375,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,095500,C,37000, 1.00, 1.01,99200,90,,,,V L ,20100600,095500,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,095625,C,35750, 1.00, 1.01,99200,90,,,,V L ,20100600,095625,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,095750,C,34500, 1.00, 1.01,99200,90,,,,V L ,20100600,095750,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,095875,C,33250, 1.00, 1.01,99200,90,,,,V L ,20100600,095875,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,096000,C,32000, 1.00, 1.01,99200,90,,,,V L ,20100600,096000,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,096125,C,30750, 1.00, 1.01,99200,90,,,,V L ,20100600,096125,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,096250,C,29500, 1.00, 1.01,99200,90,,,,V L ,20100600,096250,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,096375,C,28250, 1.00, 1.01,99200,90,,,,V L ,20100600,096375,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,096500,C,27000, 1.00, 1.01,99200,90,,,,V L ,20100600,096500,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,096625,C,25750, 1.00, 1.01,99200,90,,,,V L ,20100600,096625,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,096750,C,24500, 1.00, 1.01,99200,90,,,,V L ,20100600,096750,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,096875,C,23250, 1.00, 1.01,99200,90,,,,V L ,20100600,096875,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,097000,C,22000, 1.00, 1.01,99200,90,,,,V L ,20100600,097000,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,097125,C,20750, 1.00, 1.01,99200,90,,,,V L ,20100600,097125,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,097250,C,19500, 1.00, 1.01,99200,90,,,,V L ,20100600,097250,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,097375,C,18250, 1.00, 1.01,99200,90,,,,V L ,20100600,097375,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,097500,C,17000, 1.00, 1.01,99200,90,,,,V L ,20100600,097500,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,097625,C,15750, 1.00, 1.01,99200,90,,,,V L ,20100600,097625,P,0, 0.00, 1.01,99200,90,,,,V L ,20100600,097750,C,14525, 0.99, 1.07,99200,90,,,,V L ,20100600,097750,P,25,-0.01, 1.07,99200,90,,,,V L ,20100600,097875,C,13300, 0.98, 1.08,99200,90,,,,V L ,20100600,097875,P,50,-0.02, 1.08,99200,90,,,,V L ,20100600,098000,C,12075, 0.97, 1.08,99200,90,,,,V L ,20100600,098000,P,75,-0.03, 1.08,99200,90,,,,V L ,20100600,098125,C,10850, 0.96, 1.05,99200,90,,,,V L ,20100600,098125,P,100,-0.04, 1.05,99200,90,,,,V L ,20100600,098250,C,9625, 0.95, 1.00,99200,90,,,,V L ,20100600,098250,P,125,-0.05, 1.00,99200,90,,,,V L ,20100600,098375,C,8400, 0.94, 0.93,99200,90,,,,V L ,20100600,098375,P,150,-0.06, 0.93,99200,90,,,,V L ,20100600,098500,C,7200, 0.92, 0.86,99200,90,,,,V L ,20100600,098500,P,200,-0.08, 0.86,99200,90,,,,V L ,20100600,098625,C,6000, 0.89, 0.79,99200,90,,,,V L ,20100600,098625,P,250,-0.11, 0.79,99200,90,,,,V L ,20100600,098750,C,4825, 0.86, 0.72,99200,90,,,,V L ,20100600,098750,P,325,-0.14, 0.72,99200,90,,,,V L ,20100600,098875,C,3700, 0.80, 0.67,99200,90,,,,V L ,20100600,098875,P,450,-0.20, 0.67,99200,90,,,,V L ,20100600,099000,C,2600, 0.72, 0.59,99200,90,,,,V L ,20100600,099000,P,600,-0.28, 0.59,99200,90,,,,V L ,20100600,099125,C,1600, 0.60, 0.50,99200,90,,,,V L ,20100600,099125,P,850,-0.40, 0.50,99200,90,,,,V L ,20100600,099250,C,750, 0.42, 0.42,99200,90,,,,V L ,20100600,099250,P,1250,-0.58, 0.42,99200,90,,,,V L ,20100600,099375,C,175, 0.18, 0.32,99200,90,,,,V L ,20100600,099375,P,1925,-0.82, 0.32,99200,90,,,,V L ,20100600,099500,C,50, 0.06, 0.33,99200,90,,,,V L ,20100600,099500,P,3050,-0.94, 0.33,99200,90,,,,V L ,20100600,099625,C,25, 0.02, 0.36,99200,90,,,,V L ,20100600,099625,P,4275,-0.98, 0.36,99200,90,,,,V L ,20100600,099750,C,0, 0.00, 0.28,99200,90,,,,V L ,20100600,099750,P,5500,-1.00, 0.28,99200,90,,,,V L ,20100600,099875,C,0, 0.00, 0.22,99200,90,,,,V L ,20100600,099875,P,6750,-1.00, 0.22,99200,90,,,,V L ,20100600,100000,C,0, 0.00, 0.24,99200,90,,,,V L ,20100600,100000,P,8000,-1.00, 0.24,99200,90,,,,V L ,20100600,100125,C,0, 0.00, 0.23,99200,90,,,,V L ,20100600,100125,P,9250,-1.00, 0.23,99200,90,,,,V L ,20100900,000000,F,98970, 0.00,,,155,,,,V L ,20100900,090500,C,84700, 1.00, 1.13,98970,155,,,,V L ,20100900,090500,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,090625,C,83450, 1.00, 1.13,98970,155,,,,V L ,20100900,090625,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,090750,C,82200, 1.00, 1.13,98970,155,,,,V L ,20100900,090750,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,090875,C,80950, 1.00, 1.13,98970,155,,,,V L ,20100900,090875,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,091000,C,79700, 1.00, 1.13,98970,155,,,,V L ,20100900,091000,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,091125,C,78450, 1.00, 1.13,98970,155,,,,V L ,20100900,091125,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,091250,C,77200, 1.00, 1.13,98970,155,,,,V L ,20100900,091250,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,091375,C,75950, 1.00, 1.13,98970,155,,,,V L ,20100900,091375,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,091500,C,74700, 1.00, 1.13,98970,155,,,,V L ,20100900,091500,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,091625,C,73450, 1.00, 1.13,98970,155,,,,V L ,20100900,091625,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,091750,C,72200, 1.00, 1.13,98970,155,,,,V L ,20100900,091750,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,091875,C,70950, 1.00, 1.13,98970,155,,,,V L ,20100900,091875,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,092000,C,69700, 1.00, 1.13,98970,155,,,,V L ,20100900,092000,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,092125,C,68450, 1.00, 1.13,98970,155,,,,V L ,20100900,092125,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,092250,C,67200, 1.00, 1.13,98970,155,,,,V L ,20100900,092250,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,092375,C,65950, 1.00, 1.13,98970,155,,,,V L ,20100900,092375,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,092500,C,64700, 1.00, 1.13,98970,155,,,,V L ,20100900,092500,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,092625,C,63450, 1.00, 1.13,98970,155,,,,V L ,20100900,092625,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,092750,C,62200, 1.00, 1.13,98970,155,,,,V L ,20100900,092750,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,092875,C,60950, 1.00, 1.13,98970,155,,,,V L ,20100900,092875,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,093000,C,59700, 1.00, 1.13,98970,155,,,,V L ,20100900,093000,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,093125,C,58450, 1.00, 1.13,98970,155,,,,V L ,20100900,093125,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,093250,C,57200, 1.00, 1.13,98970,155,,,,V L ,20100900,093250,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,093375,C,55950, 1.00, 1.13,98970,155,,,,V L ,20100900,093375,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,093500,C,54700, 1.00, 1.13,98970,155,,,,V L ,20100900,093500,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,093625,C,53450, 1.00, 1.13,98970,155,,,,V L ,20100900,093625,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,093750,C,52200, 1.00, 1.13,98970,155,,,,V L ,20100900,093750,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,093875,C,50950, 1.00, 1.13,98970,155,,,,V L ,20100900,093875,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,094000,C,49700, 1.00, 1.13,98970,155,,,,V L ,20100900,094000,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,094125,C,48450, 1.00, 1.13,98970,155,,,,V L ,20100900,094125,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,094250,C,47200, 1.00, 1.13,98970,155,,,,V L ,20100900,094250,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,094375,C,45950, 1.00, 1.13,98970,155,,,,V L ,20100900,094375,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,094500,C,44700, 1.00, 1.13,98970,155,,,,V L ,20100900,094500,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,094625,C,43450, 1.00, 1.13,98970,155,,,,V L ,20100900,094625,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,094750,C,42200, 1.00, 1.13,98970,155,,,,V L ,20100900,094750,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,094875,C,40950, 1.00, 1.13,98970,155,,,,V L ,20100900,094875,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,095000,C,39700, 1.00, 1.13,98970,155,,,,V L ,20100900,095000,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,095125,C,38450, 1.00, 1.13,98970,155,,,,V L ,20100900,095125,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,095250,C,37200, 1.00, 1.13,98970,155,,,,V L ,20100900,095250,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,095375,C,35950, 1.00, 1.13,98970,155,,,,V L ,20100900,095375,P,0, 0.00, 1.13,98970,155,,,,V L ,20100900,095500,C,34700, 1.00, 1.11,98970,155,,,,V L ,20100900,095500,P,0, 0.00, 1.11,98970,155,,,,V L ,20100900,095625,C,33450, 1.00, 1.14,98970,155,,,,V L ,20100900,095625,P,0, 0.00, 1.14,98970,155,,,,V L ,20100900,095750,C,32200, 1.00, 1.17,98970,155,,,,V L ,20100900,095750,P,0, 0.00, 1.17,98970,155,,,,V L ,20100900,095875,C,30950, 1.00, 1.22,98970,155,,,,V L ,20100900,095875,P,0, 0.00, 1.22,98970,155,,,,V L ,20100900,096000,C,29700, 1.00, 1.23,98970,155,,,,V L ,20100900,096000,P,0, 0.00, 1.23,98970,155,,,,V L ,20100900,096125,C,28450, 1.00, 1.23,98970,155,,,,V L ,20100900,096125,P,0, 0.00, 1.23,98970,155,,,,V L ,20100900,096250,C,27200, 1.00, 1.26,98970,155,,,,V L ,20100900,096250,P,0, 0.00, 1.26,98970,155,,,,V L ,20100900,096375,C,25950, 1.00, 1.23,98970,155,,,,V L ,20100900,096375,P,0, 0.00, 1.23,98970,155,,,,V L ,20100900,096500,C,24725, 0.99, 1.34,98970,155,,,,V L ,20100900,096500,P,25,-0.01, 1.34,98970,155,,,,V L ,20100900,096625,C,23500, 0.99, 1.35,98970,155,,,,V L ,20100900,096625,P,50,-0.01, 1.35,98970,155,,,,V L ,20100900,096750,C,22275, 0.98, 1.38,98970,155,,,,V L ,20100900,096750,P,75,-0.02, 1.38,98970,155,,,,V L ,20100900,096875,C,21050, 0.98, 1.40,98970,155,,,,V L ,20100900,096875,P,100,-0.02, 1.40,98970,155,,,,V L ,20100900,097000,C,19825, 0.97, 1.38,98970,155,,,,V L ,20100900,097000,P,125,-0.03, 1.38,98970,155,,,,V L ,20100900,097125,C,18600, 0.96, 1.35,98970,155,,,,V L ,20100900,097125,P,150,-0.04, 1.35,98970,155,,,,V L ,20100900,097250,C,17375, 0.96, 1.31,98970,155,,,,V L ,20100900,097250,P,175,-0.04, 1.31,98970,155,,,,V L ,20100900,097375,C,16150, 0.95, 1.26,98970,155,,,,V L ,20100900,097375,P,200,-0.05, 1.26,98970,155,,,,V L ,20100900,097500,C,14925, 0.94, 1.22,98970,155,,,,V L ,20100900,097500,P,225,-0.06, 1.22,98970,155,,,,V L ,20100900,097625,C,13725, 0.93, 1.18,98970,155,,,,V L ,20100900,097625,P,275,-0.07, 1.18,98970,155,,,,V L ,20100900,097750,C,12525, 0.92, 1.15,98970,155,,,,V L ,20100900,097750,P,325,-0.08, 1.15,98970,155,,,,V L ,20100900,097875,C,11325, 0.90, 1.10,98970,155,,,,V L ,20100900,097875,P,375,-0.10, 1.10,98970,155,,,,V L ,20100900,098000,C,10125, 0.89, 1.04,98970,155,,,,V L ,20100900,098000,P,425,-0.11, 1.04,98970,155,,,,V L ,20100900,098125,C,8975, 0.87, 1.00,98970,155,,,,V L ,20100900,098125,P,525,-0.13, 1.00,98970,155,,,,V L ,20100900,098250,C,7825, 0.84, 0.95,98970,155,,,,V L ,20100900,098250,P,625,-0.16, 0.95,98970,155,,,,V L ,20100900,098375,C,6725, 0.80, 0.91,98970,155,,,,V L ,20100900,098375,P,775,-0.20, 0.91,98970,155,,,,V L ,20100900,098500,C,5675, 0.76, 0.88,98970,155,,,,V L ,20100900,098500,P,975,-0.24, 0.88,98970,155,,,,V L ,20100900,098625,C,4650, 0.70, 0.84,98970,155,,,,V L ,20100900,098625,P,1200,-0.30, 0.84,98970,155,,,,V L ,20100900,098750,C,3700, 0.64, 0.80,98970,155,,,,V L ,20100900,098750,P,1500,-0.36, 0.80,98970,155,,,,V L ,20100900,098875,C,2750, 0.57, 0.73,98970,155,,,,V L ,20100900,098875,P,1800,-0.43, 0.73,98970,155,,,,V L ,20100900,099000,C,1900, 0.48, 0.67,98970,155,,,,V L ,20100900,099000,P,2200,-0.52, 0.67,98970,155,,,,V L ,20100900,099125,C,1250, 0.37, 0.62,98970,155,,,,V L ,20100900,099125,P,2800,-0.63, 0.62,98970,155,,,,V L ,20100900,099250,C,625, 0.25, 0.54,98970,155,,,,V L ,20100900,099250,P,3425,-0.75, 0.54,98970,155,,,,V L ,20100900,099375,C,225, 0.12, 0.45,98970,155,,,,V L ,20100900,099375,P,4275,-0.88, 0.45,98970,155,,,,V L ,20100900,099500,C,50, 0.05, 0.41,98970,155,,,,V L ,20100900,099500,P,5350,-0.95, 0.41,98970,155,,,,V L ,20100900,099625,C,25, 0.01, 0.38,98970,155,,,,V L ,20100900,099625,P,6575,-0.99, 0.38,98970,155,,,,V L ,20100900,099750,C,0, 0.00, 0.36,98970,155,,,,V L ,20100900,099750,P,7800,-1.00, 0.36,98970,155,,,,V L ,20100900,099875,C,0, 0.00, 0.36,98970,155,,,,V L ,20100900,099875,P,9050,-1.00, 0.36,98970,155,,,,V L ,20101200,000000,F,98630, 0.00,,,220,,,,V L ,20101200,089000,C,96300, 1.00, 1.42,98630,220,,,,V L ,20101200,089000,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,089125,C,95050, 1.00, 1.42,98630,220,,,,V L ,20101200,089125,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,089250,C,93800, 1.00, 1.42,98630,220,,,,V L ,20101200,089250,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,089375,C,92550, 1.00, 1.42,98630,220,,,,V L ,20101200,089375,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,089500,C,91300, 1.00, 1.42,98630,220,,,,V L ,20101200,089500,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,089625,C,90050, 1.00, 1.42,98630,220,,,,V L ,20101200,089625,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,089750,C,88800, 1.00, 1.42,98630,220,,,,V L ,20101200,089750,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,089875,C,87550, 1.00, 1.42,98630,220,,,,V L ,20101200,089875,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,090000,C,86300, 1.00, 1.42,98630,220,,,,V L ,20101200,090000,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,090125,C,85050, 1.00, 1.42,98630,220,,,,V L ,20101200,090125,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,090250,C,83800, 1.00, 1.42,98630,220,,,,V L ,20101200,090250,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,090375,C,82550, 1.00, 1.42,98630,220,,,,V L ,20101200,090375,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,090500,C,81300, 1.00, 1.42,98630,220,,,,V L ,20101200,090500,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,090625,C,80050, 1.00, 1.42,98630,220,,,,V L ,20101200,090625,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,090750,C,78800, 1.00, 1.42,98630,220,,,,V L ,20101200,090750,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,090875,C,77550, 1.00, 1.42,98630,220,,,,V L ,20101200,090875,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,091000,C,76300, 1.00, 1.42,98630,220,,,,V L ,20101200,091000,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,091125,C,75050, 1.00, 1.42,98630,220,,,,V L ,20101200,091125,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,091250,C,73800, 1.00, 1.42,98630,220,,,,V L ,20101200,091250,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,091375,C,72550, 1.00, 1.42,98630,220,,,,V L ,20101200,091375,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,091500,C,71300, 1.00, 1.42,98630,220,,,,V L ,20101200,091500,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,091625,C,70050, 1.00, 1.42,98630,220,,,,V L ,20101200,091625,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,091750,C,68800, 1.00, 1.42,98630,220,,,,V L ,20101200,091750,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,091875,C,67550, 1.00, 1.42,98630,220,,,,V L ,20101200,091875,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,092000,C,66300, 1.00, 1.42,98630,220,,,,V L ,20101200,092000,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,092125,C,65050, 1.00, 1.42,98630,220,,,,V L ,20101200,092125,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,092250,C,63800, 1.00, 1.42,98630,220,,,,V L ,20101200,092250,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,092375,C,62550, 1.00, 1.42,98630,220,,,,V L ,20101200,092375,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,092500,C,61300, 1.00, 1.42,98630,220,,,,V L ,20101200,092500,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,092625,C,60050, 1.00, 1.42,98630,220,,,,V L ,20101200,092625,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,092750,C,58800, 1.00, 1.42,98630,220,,,,V L ,20101200,092750,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,092875,C,57550, 1.00, 1.42,98630,220,,,,V L ,20101200,092875,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,093000,C,56300, 1.00, 1.42,98630,220,,,,V L ,20101200,093000,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,093125,C,55050, 1.00, 1.42,98630,220,,,,V L ,20101200,093125,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,093250,C,53800, 1.00, 1.42,98630,220,,,,V L ,20101200,093250,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,093375,C,52550, 1.00, 1.42,98630,220,,,,V L ,20101200,093375,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,093500,C,51300, 1.00, 1.42,98630,220,,,,V L ,20101200,093500,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,093625,C,50050, 1.00, 1.42,98630,220,,,,V L ,20101200,093625,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,093750,C,48800, 1.00, 1.42,98630,220,,,,V L ,20101200,093750,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,093875,C,47550, 1.00, 1.42,98630,220,,,,V L ,20101200,093875,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,094000,C,46300, 1.00, 1.42,98630,220,,,,V L ,20101200,094000,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,094125,C,45050, 1.00, 1.42,98630,220,,,,V L ,20101200,094125,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,094250,C,43800, 1.00, 1.42,98630,220,,,,V L ,20101200,094250,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,094375,C,42550, 1.00, 1.42,98630,220,,,,V L ,20101200,094375,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,094500,C,41300, 1.00, 1.42,98630,220,,,,V L ,20101200,094500,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,094625,C,40050, 1.00, 1.42,98630,220,,,,V L ,20101200,094625,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,094750,C,38800, 1.00, 1.42,98630,220,,,,V L ,20101200,094750,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,094875,C,37550, 1.00, 1.42,98630,220,,,,V L ,20101200,094875,P,0, 0.00, 1.42,98630,220,,,,V L ,20101200,095000,C,36300, 1.00, 1.44,98630,220,,,,V L ,20101200,095000,P,0, 0.00, 1.44,98630,220,,,,V L ,20101200,095125,C,35075, 0.99, 1.53,98630,220,,,,V L ,20101200,095125,P,25,-0.01, 1.53,98630,220,,,,V L ,20101200,095250,C,33850, 0.99, 1.61,98630,220,,,,V L ,20101200,095250,P,50,-0.01, 1.61,98630,220,,,,V L ,20101200,095375,C,32625, 0.99, 1.65,98630,220,,,,V L ,20101200,095375,P,75,-0.01, 1.65,98630,220,,,,V L ,20101200,095500,C,31400, 0.98, 1.66,98630,220,,,,V L ,20101200,095500,P,100,-0.02, 1.66,98630,220,,,,V L ,20101200,095625,C,30175, 0.98, 1.66,98630,220,,,,V L ,20101200,095625,P,125,-0.02, 1.66,98630,220,,,,V L ,20101200,095750,C,28950, 0.97, 1.65,98630,220,,,,V L ,20101200,095750,P,150,-0.03, 1.65,98630,220,,,,V L ,20101200,095875,C,27725, 0.97, 1.63,98630,220,,,,V L ,20101200,095875,P,175,-0.03, 1.63,98630,220,,,,V L ,20101200,096000,C,26500, 0.97, 1.61,98630,220,,,,V L ,20101200,096000,P,200,-0.03, 1.61,98630,220,,,,V L ,20101200,096125,C,25275, 0.96, 1.59,98630,220,,,,V L ,20101200,096125,P,225,-0.04, 1.59,98630,220,,,,V L ,20101200,096250,C,24050, 0.96, 1.55,98630,220,,,,V L ,20101200,096250,P,250,-0.04, 1.55,98630,220,,,,V L ,20101200,096375,C,22825, 0.95, 1.51,98630,220,,,,V L ,20101200,096375,P,275,-0.05, 1.51,98630,220,,,,V L ,20101200,096500,C,21600, 0.95, 1.46,98630,220,,,,V L ,20101200,096500,P,300,-0.05, 1.46,98630,220,,,,V L ,20101200,096625,C,20375, 0.94, 1.42,98630,220,,,,V L ,20101200,096625,P,325,-0.06, 1.42,98630,220,,,,V L ,20101200,096750,C,19175, 0.93, 1.39,98630,220,,,,V L ,20101200,096750,P,375,-0.07, 1.39,98630,220,,,,V L ,20101200,096875,C,17975, 0.92, 1.36,98630,220,,,,V L ,20101200,096875,P,425,-0.08, 1.36,98630,220,,,,V L ,20101200,097000,C,16775, 0.91, 1.33,98630,220,,,,V L ,20101200,097000,P,475,-0.09, 1.33,98630,220,,,,V L ,20101200,097125,C,15600, 0.90, 1.30,98630,220,,,,V L ,20101200,097125,P,550,-0.10, 1.30,98630,220,,,,V L ,20101200,097250,C,14450, 0.89, 1.27,98630,220,,,,V L ,20101200,097250,P,650,-0.11, 1.27,98630,220,,,,V L ,20101200,097375,C,13300, 0.87, 1.24,98630,220,,,,V L ,20101200,097375,P,750,-0.13, 1.24,98630,220,,,,V L ,20101200,097500,C,12150, 0.85, 1.21,98630,220,,,,V L ,20101200,097500,P,850,-0.15, 1.21,98630,220,,,,V L ,20101200,097625,C,11000, 0.83, 1.16,98630,220,,,,V L ,20101200,097625,P,950,-0.17, 1.16,98630,220,,,,V L ,20101200,097750,C,9850, 0.81, 1.11,98630,220,,,,V L ,20101200,097750,P,1050,-0.19, 1.11,98630,220,,,,V L ,20101200,097875,C,8775, 0.78, 1.08,98630,220,,,,V L ,20101200,097875,P,1225,-0.22, 1.08,98630,220,,,,V L ,20101200,098000,C,7725, 0.75, 1.04,98630,220,,,,V L ,20101200,098000,P,1425,-0.25, 1.04,98630,220,,,,V L ,20101200,098125,C,6750, 0.71, 1.02,98630,220,,,,V L ,20101200,098125,P,1700,-0.29, 1.02,98630,220,,,,V L ,20101200,098250,C,5800, 0.67, 0.99,98630,220,,,,V L ,20101200,098250,P,2000,-0.33, 0.99,98630,220,,,,V L ,20101200,098375,C,4925, 0.62, 0.97,98630,220,,,,V L ,20101200,098375,P,2375,-0.38, 0.97,98630,220,,,,V L ,20101200,098500,C,4075, 0.56, 0.93,98630,220,,,,V L ,20101200,098500,P,2775,-0.44, 0.93,98630,220,,,,V L ,20101200,098625,C,3225, 0.50, 0.88,98630,220,,,,V L ,20101200,098625,P,3175,-0.50, 0.88,98630,220,,,,V L ,20101200,098750,C,2375, 0.44, 0.81,98630,220,,,,V L ,20101200,098750,P,3575,-0.56, 0.81,98630,220,,,,V L ,20101200,098875,C,1775, 0.37, 0.78,98630,220,,,,V L ,20101200,098875,P,4225,-0.63, 0.78,98630,220,,,,V L ,20101200,099000,C,1250, 0.29, 0.74,98630,220,,,,V L ,20101200,099000,P,4950,-0.71, 0.74,98630,220,,,,V L ,20101200,099125,C,825, 0.22, 0.71,98630,220,,,,V L ,20101200,099125,P,5775,-0.78, 0.71,98630,220,,,,V L ,20101200,099250,C,525, 0.16, 0.68,98630,220,,,,V L ,20101200,099250,P,6725,-0.84, 0.68,98630,220,,,,V L ,20101200,099375,C,300, 0.10, 0.65,98630,220,,,,V L ,20101200,099375,P,7750,-0.90, 0.65,98630,220,,,,V L ,20101200,099500,C,200, 0.07, 0.65,98630,220,,,,V L ,20101200,099500,P,8900,-0.93, 0.65,98630,220,,,,V L ,20101200,099625,C,100, 0.04, 0.64,98630,220,,,,V L ,20101200,099625,P,10050,-0.96, 0.64,98630,220,,,,V L ,20101200,099750,C,50, 0.02, 0.60,98630,220,,,,V L ,20101200,099750,P,11250,-0.98, 0.60,98630,220,,,,V L ,20101200,099875,C,0, 0.00, 0.45,98630,220,,,,V L ,20101200,099875,P,12450,-1.00, 0.45,98630,220,,,,V L ,20110300,000000,F,98270, 0.00,,,284,,,,V L ,20110300,090000,C,82700, 1.00, 1.70,98270,284,,,,V L ,20110300,090000,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,090250,C,80200, 1.00, 1.70,98270,284,,,,V L ,20110300,090250,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,090500,C,77700, 1.00, 1.70,98270,284,,,,V L ,20110300,090500,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,090750,C,75200, 1.00, 1.70,98270,284,,,,V L ,20110300,090750,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,091000,C,72700, 1.00, 1.70,98270,284,,,,V L ,20110300,091000,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,091250,C,70200, 1.00, 1.70,98270,284,,,,V L ,20110300,091250,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,091500,C,67700, 1.00, 1.70,98270,284,,,,V L ,20110300,091500,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,091750,C,65200, 1.00, 1.70,98270,284,,,,V L ,20110300,091750,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,092000,C,62700, 1.00, 1.70,98270,284,,,,V L ,20110300,092000,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,092250,C,60200, 1.00, 1.70,98270,284,,,,V L ,20110300,092250,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,092500,C,57700, 1.00, 1.70,98270,284,,,,V L ,20110300,092500,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,092750,C,55200, 1.00, 1.70,98270,284,,,,V L ,20110300,092750,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,093000,C,52700, 1.00, 1.70,98270,284,,,,V L ,20110300,093000,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,093250,C,50200, 1.00, 1.70,98270,284,,,,V L ,20110300,093250,P,0, 0.00, 1.70,98270,284,,,,V L ,20110300,093500,C,47700, 1.00, 1.72,98270,284,,,,V L ,20110300,093500,P,0, 0.00, 1.72,98270,284,,,,V L ,20110300,093750,C,45250, 0.99, 1.87,98270,284,,,,V L ,20110300,093750,P,50,-0.01, 1.87,98270,284,,,,V L ,20110300,094000,C,42800, 0.99, 1.95,98270,284,,,,V L ,20110300,094000,P,100,-0.01, 1.95,98270,284,,,,V L ,20110300,094250,C,40350, 0.98, 1.96,98270,284,,,,V L ,20110300,094250,P,150,-0.02, 1.96,98270,284,,,,V L ,20110300,094500,C,37900, 0.97, 1.94,98270,284,,,,V L ,20110300,094500,P,200,-0.03, 1.94,98270,284,,,,V L ,20110300,094750,C,35450, 0.97, 1.92,98270,284,,,,V L ,20110300,094750,P,250,-0.03, 1.92,98270,284,,,,V L ,20110300,095000,C,33000, 0.96, 1.85,98270,284,,,,V L ,20110300,095000,P,300,-0.04, 1.85,98270,284,,,,V L ,20110300,095250,C,30550, 0.95, 1.79,98270,284,,,,V L ,20110300,095250,P,350,-0.05, 1.79,98270,284,,,,V L ,20110300,095500,C,28100, 0.94, 1.72,98270,284,,,,V L ,20110300,095500,P,400,-0.06, 1.72,98270,284,,,,V L ,20110300,095750,C,25650, 0.94, 1.62,98270,284,,,,V L ,20110300,095750,P,450,-0.06, 1.62,98270,284,,,,V L ,20110300,096000,C,23250, 0.92, 1.57,98270,284,,,,V L ,20110300,096000,P,550,-0.08, 1.57,98270,284,,,,V L ,20110300,096250,C,20850, 0.91, 1.50,98270,284,,,,V L ,20110300,096250,P,650,-0.09, 1.50,98270,284,,,,V L ,20110300,096500,C,18550, 0.88, 1.45,98270,284,,,,V L ,20110300,096500,P,850,-0.12, 1.45,98270,284,,,,V L ,20110300,096750,C,16300, 0.86, 1.41,98270,284,,,,V L ,20110300,096750,P,1100,-0.14, 1.41,98270,284,,,,V L ,20110300,097000,C,14050, 0.82, 1.36,98270,284,,,,V L ,20110300,097000,P,1350,-0.18, 1.36,98270,284,,,,V L ,20110300,097250,C,11850, 0.78, 1.29,98270,284,,,,V L ,20110300,097250,P,1650,-0.22, 1.29,98270,284,,,,V L ,20110300,097500,C,9800, 0.73, 1.23,98270,284,,,,V L ,20110300,097500,P,2100,-0.27, 1.23,98270,284,,,,V L ,20110300,097750,C,7900, 0.67, 1.19,98270,284,,,,V L ,20110300,097750,P,2700,-0.33, 1.19,98270,284,,,,V L ,20110300,098000,C,6100, 0.59, 1.13,98270,284,,,,V L ,20110300,098000,P,3400,-0.41, 1.13,98270,284,,,,V L ,20110300,098250,C,4500, 0.51, 1.07,98270,284,,,,V L ,20110300,098250,P,4300,-0.49, 1.07,98270,284,,,,V L ,20110300,098500,C,3200, 0.42, 1.03,98270,284,,,,V L ,20110300,098500,P,5500,-0.58, 1.03,98270,284,,,,V L ,20110300,098750,C,2100, 0.32, 0.98,98270,284,,,,V L ,20110300,098750,P,6900,-0.68, 0.98,98270,284,,,,V L ,20110300,099000,C,1050, 0.21, 0.87,98270,284,,,,V L ,20110300,099000,P,8350,-0.79, 0.87,98270,284,,,,V L ,20110300,099250,C,550, 0.13, 0.84,98270,284,,,,V L ,20110300,099250,P,10350,-0.87, 0.84,98270,284,,,,V L ,20110300,099500,C,200, 0.06, 0.75,98270,284,,,,V L ,20110300,099500,P,12500,-0.94, 0.75,98270,284,,,,V L ,20110300,099750,C,100, 0.03, 0.74,98270,284,,,,V L ,20110300,099750,P,14900,-0.97, 0.74,98270,284,,,,V L ,20110600,000000,F,97900, 0.00,,,347,,,,V L ,20110600,090000,C,79000, 1.00, 1.78,97900,347,,,,V L ,20110600,090000,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,090250,C,76500, 1.00, 1.78,97900,347,,,,V L ,20110600,090250,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,090500,C,74000, 1.00, 1.78,97900,347,,,,V L ,20110600,090500,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,090750,C,71500, 1.00, 1.78,97900,347,,,,V L ,20110600,090750,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,091000,C,69000, 1.00, 1.78,97900,347,,,,V L ,20110600,091000,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,091250,C,66500, 1.00, 1.78,97900,347,,,,V L ,20110600,091250,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,091500,C,64000, 1.00, 1.78,97900,347,,,,V L ,20110600,091500,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,091750,C,61500, 1.00, 1.78,97900,347,,,,V L ,20110600,091750,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,092000,C,59000, 1.00, 1.78,97900,347,,,,V L ,20110600,092000,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,092250,C,56500, 1.00, 1.78,97900,347,,,,V L ,20110600,092250,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,092500,C,54000, 1.00, 1.78,97900,347,,,,V L ,20110600,092500,P,0, 0.00, 1.78,97900,347,,,,V L ,20110600,092750,C,51550, 0.99, 1.91,97900,347,,,,V L ,20110600,092750,P,50,-0.01, 1.91,97900,347,,,,V L ,20110600,093000,C,49100, 0.99, 1.99,97900,347,,,,V L ,20110600,093000,P,100,-0.01, 1.99,97900,347,,,,V L ,20110600,093250,C,46650, 0.98, 1.99,97900,347,,,,V L ,20110600,093250,P,150,-0.02, 1.99,97900,347,,,,V L ,20110600,093500,C,44200, 0.98, 1.99,97900,347,,,,V L ,20110600,093500,P,200,-0.02, 1.99,97900,347,,,,V L ,20110600,093750,C,41750, 0.97, 1.96,97900,347,,,,V L ,20110600,093750,P,250,-0.03, 1.96,97900,347,,,,V L ,20110600,094000,C,39300, 0.96, 1.95,97900,347,,,,V L ,20110600,094000,P,300,-0.04, 1.95,97900,347,,,,V L ,20110600,094250,C,36850, 0.96, 1.90,97900,347,,,,V L ,20110600,094250,P,350,-0.04, 1.90,97900,347,,,,V L ,20110600,094500,C,34400, 0.95, 1.82,97900,347,,,,V L ,20110600,094500,P,400,-0.05, 1.82,97900,347,,,,V L ,20110600,094750,C,32000, 0.94, 1.80,97900,347,,,,V L ,20110600,094750,P,500,-0.06, 1.80,97900,347,,,,V L ,20110600,095000,C,29600, 0.93, 1.76,97900,347,,,,V L ,20110600,095000,P,600,-0.07, 1.76,97900,347,,,,V L ,20110600,095250,C,27250, 0.92, 1.72,97900,347,,,,V L ,20110600,095250,P,750,-0.08, 1.72,97900,347,,,,V L ,20110600,095500,C,24900, 0.90, 1.68,97900,347,,,,V L ,20110600,095500,P,900,-0.10, 1.68,97900,347,,,,V L ,20110600,095750,C,22550, 0.88, 1.62,97900,347,,,,V L ,20110600,095750,P,1050,-0.12, 1.62,97900,347,,,,V L ,20110600,096000,C,20250, 0.86, 1.56,97900,347,,,,V L ,20110600,096000,P,1250,-0.14, 1.56,97900,347,,,,V L ,20110600,096250,C,18000, 0.84, 1.50,97900,347,,,,V L ,20110600,096250,P,1500,-0.16, 1.50,97900,347,,,,V L ,20110600,096500,C,15750, 0.81, 1.44,97900,347,,,,V L ,20110600,096500,P,1750,-0.19, 1.44,97900,347,,,,V L ,20110600,096750,C,13650, 0.77, 1.39,97900,347,,,,V L ,20110600,096750,P,2150,-0.23, 1.39,97900,347,,,,V L ,20110600,097000,C,11550, 0.73, 1.33,97900,347,,,,V L ,20110600,097000,P,2550,-0.27, 1.33,97900,347,,,,V L ,20110600,097250,C,9600, 0.68, 1.28,97900,347,,,,V L ,20110600,097250,P,3100,-0.32, 1.28,97900,347,,,,V L ,20110600,097500,C,7900, 0.61, 1.25,97900,347,,,,V L ,20110600,097500,P,3900,-0.39, 1.25,97900,347,,,,V L ,20110600,097750,C,6250, 0.55, 1.21,97900,347,,,,V L ,20110600,097750,P,4750,-0.45, 1.21,97900,347,,,,V L ,20110600,098000,C,4850, 0.47, 1.17,97900,347,,,,V L ,20110600,098000,P,5850,-0.53, 1.17,97900,347,,,,V L ,20110600,098250,C,3500, 0.39, 1.11,97900,347,,,,V L ,20110600,098250,P,7000,-0.61, 1.11,97900,347,,,,V L ,20110600,098500,C,2350, 0.31, 1.05,97900,347,,,,V L ,20110600,098500,P,8350,-0.69, 1.05,97900,347,,,,V L ,20110600,098750,C,1500, 0.23, 0.99,97900,347,,,,V L ,20110600,098750,P,10000,-0.77, 0.99,97900,347,,,,V L ,20110600,099000,C,850, 0.15, 0.94,97900,347,,,,V L ,20110600,099000,P,11850,-0.85, 0.94,97900,347,,,,V L ,20110600,099250,C,350, 0.08, 0.85,97900,347,,,,V L ,20110600,099250,P,13850,-0.92, 0.85,97900,347,,,,V L ,20110600,099500,C,150, 0.04, 0.80,97900,347,,,,V L ,20110600,099500,P,16150,-0.96, 0.80,97900,347,,,,V L ,20110600,099750,C,50, 0.01, 0.72,97900,347,,,,V L ,20110600,099750,P,18550,-0.99, 0.72,97900,347,,,,V L ,20110900,000000,F,97550, 0.00,,,417,,,,V L ,20110900,090000,C,75500, 1.00, 2.08,97550,417,,,,V L ,20110900,090000,P,0, 0.00, 2.08,97550,417,,,,V L ,20110900,090250,C,73000, 1.00, 2.08,97550,417,,,,V L ,20110900,090250,P,0, 0.00, 2.08,97550,417,,,,V L ,20110900,090500,C,70500, 1.00, 2.08,97550,417,,,,V L ,20110900,090500,P,0, 0.00, 2.08,97550,417,,,,V L ,20110900,090750,C,68050, 0.99, 2.23,97550,417,,,,V L ,20110900,090750,P,50,-0.01, 2.23,97550,417,,,,V L ,20110900,091000,C,65600, 0.99, 2.34,97550,417,,,,V L ,20110900,091000,P,100,-0.01, 2.34,97550,417,,,,V L ,20110900,091250,C,63150, 0.99, 2.37,97550,417,,,,V L ,20110900,091250,P,150,-0.01, 2.37,97550,417,,,,V L ,20110900,091500,C,60700, 0.98, 2.41,97550,417,,,,V L ,20110900,091500,P,200,-0.02, 2.41,97550,417,,,,V L ,20110900,091750,C,58250, 0.98, 2.39,97550,417,,,,V L ,20110900,091750,P,250,-0.02, 2.39,97550,417,,,,V L ,20110900,092000,C,55800, 0.98, 2.36,97550,417,,,,V L ,20110900,092000,P,300,-0.02, 2.36,97550,417,,,,V L ,20110900,092250,C,53350, 0.97, 2.35,97550,417,,,,V L ,20110900,092250,P,350,-0.03, 2.35,97550,417,,,,V L ,20110900,092500,C,50900, 0.97, 2.31,97550,417,,,,V L ,20110900,092500,P,400,-0.03, 2.31,97550,417,,,,V L ,20110900,092750,C,48450, 0.96, 2.26,97550,417,,,,V L ,20110900,092750,P,450,-0.04, 2.26,97550,417,,,,V L ,20110900,093000,C,46000, 0.96, 2.20,97550,417,,,,V L ,20110900,093000,P,500,-0.04, 2.20,97550,417,,,,V L ,20110900,093250,C,43550, 0.95, 2.14,97550,417,,,,V L ,20110900,093250,P,550,-0.05, 2.14,97550,417,,,,V L ,20110900,093500,C,41100, 0.95, 2.08,97550,417,,,,V L ,20110900,093500,P,600,-0.05, 2.08,97550,417,,,,V L ,20110900,093750,C,38650, 0.94, 2.01,97550,417,,,,V L ,20110900,093750,P,650,-0.06, 2.01,97550,417,,,,V L ,20110900,094000,C,36200, 0.94, 1.93,97550,417,,,,V L ,20110900,094000,P,700,-0.06, 1.93,97550,417,,,,V L ,20110900,094250,C,33750, 0.93, 1.86,97550,417,,,,V L ,20110900,094250,P,750,-0.07, 1.86,97550,417,,,,V L ,20110900,094500,C,31400, 0.92, 1.83,97550,417,,,,V L ,20110900,094500,P,900,-0.08, 1.83,97550,417,,,,V L ,20110900,094750,C,29050, 0.90, 1.79,97550,417,,,,V L ,20110900,094750,P,1050,-0.10, 1.79,97550,417,,,,V L ,20110900,095000,C,26700, 0.89, 1.73,97550,417,,,,V L ,20110900,095000,P,1200,-0.11, 1.73,97550,417,,,,V L ,20110900,095250,C,24350, 0.87, 1.68,97550,417,,,,V L ,20110900,095250,P,1350,-0.13, 1.68,97550,417,,,,V L ,20110900,095500,C,22050, 0.85, 1.62,97550,417,,,,V L ,20110900,095500,P,1550,-0.15, 1.62,97550,417,,,,V L ,20110900,095750,C,19750, 0.83, 1.55,97550,417,,,,V L ,20110900,095750,P,1750,-0.17, 1.55,97550,417,,,,V L ,20110900,096000,C,17600, 0.80, 1.51,97550,417,,,,V L ,20110900,096000,P,2100,-0.20, 1.51,97550,417,,,,V L ,20110900,096250,C,15500, 0.77, 1.46,97550,417,,,,V L ,20110900,096250,P,2500,-0.23, 1.46,97550,417,,,,V L ,20110900,096500,C,13450, 0.73, 1.42,97550,417,,,,V L ,20110900,096500,P,2950,-0.27, 1.42,97550,417,,,,V L ,20110900,096750,C,11600, 0.68, 1.39,97550,417,,,,V L ,20110900,096750,P,3600,-0.32, 1.39,97550,417,,,,V L ,20110900,097000,C,9800, 0.63, 1.35,97550,417,,,,V L ,20110900,097000,P,4300,-0.37, 1.35,97550,417,,,,V L ,20110900,097250,C,8050, 0.58, 1.30,97550,417,,,,V L ,20110900,097250,P,5050,-0.42, 1.30,97550,417,,,,V L ,20110900,097500,C,6500, 0.52, 1.26,97550,417,,,,V L ,20110900,097500,P,6000,-0.48, 1.26,97550,417,,,,V L ,20110900,097750,C,5150, 0.45, 1.23,97550,417,,,,V L ,20110900,097750,P,7150,-0.55, 1.23,97550,417,,,,V L ,20110900,098000,C,4000, 0.38, 1.20,97550,417,,,,V L ,20110900,098000,P,8500,-0.62, 1.20,97550,417,,,,V L ,20110900,098250,C,3000, 0.32, 1.17,97550,417,,,,V L ,20110900,098250,P,10000,-0.68, 1.17,97550,417,,,,V L ,20110900,098500,C,2050, 0.25, 1.12,97550,417,,,,V L ,20110900,098500,P,11550,-0.75, 1.12,97550,417,,,,V L ,20110900,098750,C,1400, 0.19, 1.08,97550,417,,,,V L ,20110900,098750,P,13400,-0.81, 1.08,97550,417,,,,V L ,20110900,099000,C,900, 0.14, 1.05,97550,417,,,,V L ,20110900,099000,P,15400,-0.86, 1.05,97550,417,,,,V L ,20110900,099250,C,550, 0.09, 1.02,97550,417,,,,V L ,20110900,099250,P,17550,-0.91, 1.02,97550,417,,,,V L ,20110900,099500,C,350, 0.06, 1.01,97550,417,,,,V L ,20110900,099500,P,19850,-0.94, 1.01,97550,417,,,,V L ,20110900,099750,C,200, 0.04, 1.01,97550,417,,,,V L ,20110900,099750,P,22200,-0.96, 1.01,97550,417,,,,V L ,20111200,000000,F,97200, 0.00,,,482,,,,V L ,20111200,090000,C,72000, 1.00, 1.78,97200,482,,,,V L ,20111200,090000,P,0, 0.00, 1.78,97200,482,,,,V L ,20111200,090250,C,69500, 1.00, 1.83,97200,482,,,,V L ,20111200,090250,P,0, 0.00, 1.83,97200,482,,,,V L ,20111200,090500,C,67000, 1.00, 1.88,97200,482,,,,V L ,20111200,090500,P,0, 0.00, 1.88,97200,482,,,,V L ,20111200,090750,C,64550, 0.99, 2.00,97200,482,,,,V L ,20111200,090750,P,50,-0.01, 2.00,97200,482,,,,V L ,20111200,091000,C,62100, 0.99, 2.10,97200,482,,,,V L ,20111200,091000,P,100,-0.01, 2.10,97200,482,,,,V L ,20111200,091250,C,59650, 0.99, 2.14,97200,482,,,,V L ,20111200,091250,P,150,-0.01, 2.14,97200,482,,,,V L ,20111200,091500,C,57200, 0.98, 2.14,97200,482,,,,V L ,20111200,091500,P,200,-0.02, 2.14,97200,482,,,,V L ,20111200,091750,C,54750, 0.98, 2.14,97200,482,,,,V L ,20111200,091750,P,250,-0.02, 2.14,97200,482,,,,V L ,20111200,092000,C,52300, 0.97, 2.11,97200,482,,,,V L ,20111200,092000,P,300,-0.03, 2.11,97200,482,,,,V L ,20111200,092250,C,49850, 0.97, 2.10,97200,482,,,,V L ,20111200,092250,P,350,-0.03, 2.10,97200,482,,,,V L ,20111200,092500,C,47400, 0.96, 2.05,97200,482,,,,V L ,20111200,092500,P,400,-0.04, 2.05,97200,482,,,,V L ,20111200,092750,C,44950, 0.96, 2.00,97200,482,,,,V L ,20111200,092750,P,450,-0.04, 2.00,97200,482,,,,V L ,20111200,093000,C,42500, 0.95, 1.94,97200,482,,,,V L ,20111200,093000,P,500,-0.05, 1.94,97200,482,,,,V L ,20111200,093250,C,40050, 0.95, 1.88,97200,482,,,,V L ,20111200,093250,P,550,-0.05, 1.88,97200,482,,,,V L ,20111200,093500,C,37650, 0.94, 1.84,97200,482,,,,V L ,20111200,093500,P,650,-0.06, 1.84,97200,482,,,,V L ,20111200,093750,C,35300, 0.93, 1.83,97200,482,,,,V L ,20111200,093750,P,800,-0.07, 1.83,97200,482,,,,V L ,20111200,094000,C,32950, 0.92, 1.80,97200,482,,,,V L ,20111200,094000,P,950,-0.08, 1.80,97200,482,,,,V L ,20111200,094250,C,30600, 0.90, 1.76,97200,482,,,,V L ,20111200,094250,P,1100,-0.10, 1.76,97200,482,,,,V L ,20111200,094500,C,28250, 0.89, 1.71,97200,482,,,,V L ,20111200,094500,P,1250,-0.11, 1.71,97200,482,,,,V L ,20111200,094750,C,25950, 0.87, 1.67,97200,482,,,,V L ,20111200,094750,P,1450,-0.13, 1.67,97200,482,,,,V L ,20111200,095000,C,23650, 0.85, 1.62,97200,482,,,,V L ,20111200,095000,P,1650,-0.15, 1.62,97200,482,,,,V L ,20111200,095250,C,21400, 0.83, 1.57,97200,482,,,,V L ,20111200,095250,P,1900,-0.17, 1.57,97200,482,,,,V L ,20111200,095500,C,19250, 0.80, 1.53,97200,482,,,,V L ,20111200,095500,P,2250,-0.20, 1.53,97200,482,,,,V L ,20111200,095750,C,17150, 0.77, 1.49,97200,482,,,,V L ,20111200,095750,P,2650,-0.23, 1.49,97200,482,,,,V L ,20111200,096000,C,15100, 0.74, 1.45,97200,482,,,,V L ,20111200,096000,P,3100,-0.26, 1.45,97200,482,,,,V L ,20111200,096250,C,13200, 0.70, 1.42,97200,482,,,,V L ,20111200,096250,P,3700,-0.30, 1.42,97200,482,,,,V L ,20111200,096500,C,11300, 0.65, 1.38,97200,482,,,,V L ,20111200,096500,P,4300,-0.35, 1.38,97200,482,,,,V L ,20111200,096750,C,9650, 0.60, 1.36,97200,482,,,,V L ,20111200,096750,P,5150,-0.40, 1.36,97200,482,,,,V L ,20111200,097000,C,8100, 0.55, 1.33,97200,482,,,,V L ,20111200,097000,P,6100,-0.45, 1.33,97200,482,,,,V L ,20111200,097250,C,6700, 0.49, 1.31,97200,482,,,,V L ,20111200,097250,P,7200,-0.51, 1.31,97200,482,,,,V L ,20111200,097500,C,5400, 0.43, 1.28,97200,482,,,,V L ,20111200,097500,P,8400,-0.57, 1.28,97200,482,,,,V L ,20111200,097750,C,4250, 0.37, 1.25,97200,482,,,,V L ,20111200,097750,P,9750,-0.63, 1.25,97200,482,,,,V L ,20111200,098000,C,3200, 0.31, 1.21,97200,482,,,,V L ,20111200,098000,P,11200,-0.69, 1.21,97200,482,,,,V L ,20111200,098250,C,2400, 0.26, 1.18,97200,482,,,,V L ,20111200,098250,P,12900,-0.74, 1.18,97200,482,,,,V L ,20111200,098500,C,1750, 0.20, 1.16,97200,482,,,,V L ,20111200,098500,P,14750,-0.80, 1.16,97200,482,,,,V L ,20111200,098750,C,1250, 0.16, 1.14,97200,482,,,,V L ,20111200,098750,P,16750,-0.84, 1.14,97200,482,,,,V L ,20111200,099000,C,800, 0.11, 1.10,97200,482,,,,V L ,20111200,099000,P,18800,-0.89, 1.10,97200,482,,,,V L ,20111200,099250,C,500, 0.08, 1.08,97200,482,,,,V L ,20111200,099250,P,21000,-0.92, 1.08,97200,482,,,,V L ,20111200,099500,C,300, 0.05, 1.05,97200,482,,,,V L ,20111200,099500,P,23300,-0.95, 1.05,97200,482,,,,V L ,20111200,099750,C,200, 0.03, 1.03,97200,482,,,,V L ,20111200,099750,P,25700,-0.97, 1.03,97200,482,,,,V L ,20120300,000000,F,96900, 0.00,,,544,,,,V L ,20120600,000000,F,96630, 0.00,,,607,,,,V L ,20120900,000000,F,96390, 0.00,,,672,,,,V L ,20121200,000000,F,96180, 0.00,,,737,,,,V L ,20130300,000000,F,96010, 0.00,,,799,,,,V L ,20130600,000000,F,95870, 0.00,,,862,,,,V L ,20130900,000000,F,95740, 0.00,,,927,,,,V L ,20131200,000000,F,95640, 0.00,,,992,,,,V L ,20140300,000000,F,95460, 0.00,,,1054,,,,V L ,20140600,000000,F,95510, 0.00,,,1117,,,,V L ,20140900,000000,F,95520, 0.00,,,1182,,,,V L ,20141200,000000,F,95540, 0.00,,,1247,,,,V L ,20150300,000000,F,95540, 0.00,,,1309,,,,V L ,20150600,000000,F,95540, 0.00,,,1372,,,,V L ,20150900,000000,F,95540, 0.00,,,1437,,,,V L ,20151200,000000,F,95540, 0.00,,,1502,,,,V M ,20100200,095250,C,30200, 1.00, 1.89,98270,7,,,,V M ,20100200,095250,P,0, 0.00, 1.89,98270,7,,,,V M ,20100200,095375,C,28950, 1.00, 1.89,98270,7,,,,V M ,20100200,095375,P,0, 0.00, 1.89,98270,7,,,,V M ,20100200,095500,C,27700, 1.00, 1.89,98270,7,,,,V M ,20100200,095500,P,0, 0.00, 1.89,98270,7,,,,V M ,20100200,095625,C,26450, 1.00, 1.89,98270,7,,,,V M ,20100200,095625,P,0, 0.00, 1.89,98270,7,,,,V M ,20100200,095750,C,25200, 1.00, 1.89,98270,7,,,,V M ,20100200,095750,P,0, 0.00, 1.89,98270,7,,,,V M ,20100200,095875,C,23950, 1.00, 1.89,98270,7,,,,V M ,20100200,095875,P,0, 0.00, 1.89,98270,7,,,,V M ,20100200,096000,C,22700, 1.00, 1.89,98270,7,,,,V M ,20100200,096000,P,0, 0.00, 1.89,98270,7,,,,V M ,20100200,096125,C,21450, 1.00, 1.89,98270,7,,,,V M ,20100200,096125,P,0, 0.00, 1.89,98270,7,,,,V M ,20100200,096250,C,20200, 1.00, 1.89,98270,7,,,,V M ,20100200,096250,P,0, 0.00, 1.89,98270,7,,,,V M ,20100200,096375,C,18950, 1.00, 1.89,98270,7,,,,V M ,20100200,096375,P,0, 0.00, 1.89,98270,7,,,,V M ,20100200,096500,C,17700, 1.00, 1.84,98270,7,,,,V M ,20100200,096500,P,0, 0.00, 1.84,98270,7,,,,V M ,20100200,096625,C,16450, 1.00, 1.79,98270,7,,,,V M ,20100200,096625,P,0, 0.00, 1.79,98270,7,,,,V M ,20100200,096750,C,15200, 1.00, 1.81,98270,7,,,,V M ,20100200,096750,P,0, 0.00, 1.81,98270,7,,,,V M ,20100200,096875,C,13950, 1.00, 1.77,98270,7,,,,V M ,20100200,096875,P,0, 0.00, 1.77,98270,7,,,,V M ,20100200,097000,C,12700, 1.00, 1.77,98270,7,,,,V M ,20100200,097000,P,0, 0.00, 1.77,98270,7,,,,V M ,20100200,097125,C,11450, 1.00, 1.73,98270,7,,,,V M ,20100200,097125,P,0, 0.00, 1.73,98270,7,,,,V M ,20100200,097250,C,10200, 1.00, 1.86,98270,7,,,,V M ,20100200,097250,P,0, 0.00, 1.86,98270,7,,,,V M ,20100200,097375,C,8950, 1.00, 1.96,98270,7,,,,V M ,20100200,097375,P,0, 0.00, 1.96,98270,7,,,,V M ,20100200,097500,C,7700, 1.00, 1.57,98270,7,,,,V M ,20100200,097500,P,0, 0.00, 1.57,98270,7,,,,V M ,20100200,097625,C,6450, 0.99, 1.69,98270,7,,,,V M ,20100200,097625,P,0,-0.01, 1.69,98270,7,,,,V M ,20100200,097750,C,5200, 0.99, 1.34,98270,7,,,,V M ,20100200,097750,P,0,-0.01, 1.34,98270,7,,,,V M ,20100200,097875,C,4000, 0.97, 1.41,98270,7,,,,V M ,20100200,097875,P,50,-0.03, 1.41,98270,7,,,,V M ,20100200,098000,C,2800, 0.92, 1.27,98270,7,,,,V M ,20100200,098000,P,100,-0.08, 1.27,98270,7,,,,V M ,20100200,098125,C,1700, 0.77, 1.29,98270,7,,,,V M ,20100200,098125,P,250,-0.23, 1.29,98270,7,,,,V M ,20100200,098250,C,850, 0.54, 1.19,98270,7,,,,V M ,20100200,098250,P,650,-0.46, 1.19,98270,7,,,,V M ,20100200,098375,C,400, 0.30, 1.30,98270,7,,,,V M ,20100200,098375,P,1450,-0.70, 1.30,98270,7,,,,V M ,20100200,098500,C,100, 0.11, 1.21,98270,7,,,,V M ,20100200,098500,P,2400,-0.89, 1.21,98270,7,,,,V M ,20100200,098625,C,50, 0.07, 1.53,98270,7,,,,V M ,20100200,098625,P,3600,-0.93, 1.53,98270,7,,,,V M ,20100200,098750,C,0, 0.02, 1.54,98270,7,,,,V M ,20100200,098750,P,4800,-0.98, 1.54,98270,7,,,,V M ,20100200,098875,C,0, 0.01, 1.53,98270,7,,,,V M ,20100200,098875,P,6050,-0.99, 1.53,98270,7,,,,V M ,20100200,099000,C,0, 0.00, 1.58,98270,7,,,,V M ,20100200,099000,P,7300,-1.00, 1.58,98270,7,,,,V M ,20100200,099125,C,0, 0.00, 1.58,98270,7,,,,V M ,20100200,099125,P,8550,-1.00, 1.58,98270,7,,,,V M ,20100200,099250,C,0, 0.00, 1.63,98270,7,,,,V M ,20100200,099250,P,9800,-1.00, 1.63,98270,7,,,,V M ,20100200,099375,C,0, 0.00, 1.68,98270,7,,,,V M ,20100200,099375,P,11050,-1.00, 1.68,98270,7,,,,V M ,20100200,099500,C,0, 0.00, 1.70,98270,7,,,,V M ,20100200,099500,P,12300,-1.00, 1.70,98270,7,,,,V M ,20100200,099625,C,0, 0.00, 1.78,98270,7,,,,V M ,20100200,099625,P,13550,-1.00, 1.78,98270,7,,,,V M ,20100200,099750,C,0, 0.00, 1.89,98270,7,,,,V M ,20100200,099750,P,14800,-1.00, 1.89,98270,7,,,,V M ,20100300,093000,C,52700, 1.00, 1.77,98270,27,,,,V M ,20100300,093000,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,093125,C,51450, 1.00, 1.77,98270,27,,,,V M ,20100300,093125,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,093250,C,50200, 1.00, 1.78,98270,27,,,,V M ,20100300,093250,P,0, 0.00, 1.78,98270,27,,,,V M ,20100300,093375,C,48950, 1.00, 1.78,98270,27,,,,V M ,20100300,093375,P,0, 0.00, 1.78,98270,27,,,,V M ,20100300,093500,C,47700, 1.00, 1.78,98270,27,,,,V M ,20100300,093500,P,0, 0.00, 1.78,98270,27,,,,V M ,20100300,093625,C,46450, 1.00, 1.78,98270,27,,,,V M ,20100300,093625,P,0, 0.00, 1.78,98270,27,,,,V M ,20100300,093750,C,45200, 1.00, 1.78,98270,27,,,,V M ,20100300,093750,P,0, 0.00, 1.78,98270,27,,,,V M ,20100300,093875,C,43950, 1.00, 1.78,98270,27,,,,V M ,20100300,093875,P,0, 0.00, 1.78,98270,27,,,,V M ,20100300,094000,C,42700, 1.00, 1.78,98270,27,,,,V M ,20100300,094000,P,0, 0.00, 1.78,98270,27,,,,V M ,20100300,094125,C,41450, 1.00, 1.78,98270,27,,,,V M ,20100300,094125,P,0, 0.00, 1.78,98270,27,,,,V M ,20100300,094250,C,40200, 1.00, 1.78,98270,27,,,,V M ,20100300,094250,P,0, 0.00, 1.78,98270,27,,,,V M ,20100300,094375,C,38950, 1.00, 1.78,98270,27,,,,V M ,20100300,094375,P,0, 0.00, 1.78,98270,27,,,,V M ,20100300,094500,C,37700, 1.00, 1.77,98270,27,,,,V M ,20100300,094500,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,094625,C,36450, 1.00, 1.77,98270,27,,,,V M ,20100300,094625,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,094750,C,35200, 1.00, 1.77,98270,27,,,,V M ,20100300,094750,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,094875,C,33950, 1.00, 1.77,98270,27,,,,V M ,20100300,094875,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,095000,C,32700, 1.00, 1.77,98270,27,,,,V M ,20100300,095000,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,095125,C,31450, 1.00, 1.77,98270,27,,,,V M ,20100300,095125,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,095250,C,30200, 1.00, 1.77,98270,27,,,,V M ,20100300,095250,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,095375,C,28950, 1.00, 1.77,98270,27,,,,V M ,20100300,095375,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,095500,C,27700, 1.00, 1.77,98270,27,,,,V M ,20100300,095500,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,095625,C,26450, 1.00, 1.77,98270,27,,,,V M ,20100300,095625,P,0, 0.00, 1.77,98270,27,,,,V M ,20100300,095750,C,25200, 1.00, 1.76,98270,27,,,,V M ,20100300,095750,P,0, 0.00, 1.76,98270,27,,,,V M ,20100300,095875,C,23950, 1.00, 1.75,98270,27,,,,V M ,20100300,095875,P,0, 0.00, 1.75,98270,27,,,,V M ,20100300,096000,C,22700, 1.00, 1.74,98270,27,,,,V M ,20100300,096000,P,0, 0.00, 1.74,98270,27,,,,V M ,20100300,096125,C,21450, 1.00, 1.68,98270,27,,,,V M ,20100300,096125,P,0, 0.00, 1.68,98270,27,,,,V M ,20100300,096250,C,20200, 1.00, 1.57,98270,27,,,,V M ,20100300,096250,P,0, 0.00, 1.57,98270,27,,,,V M ,20100300,096375,C,18950, 1.00, 1.51,98270,27,,,,V M ,20100300,096375,P,0, 0.00, 1.51,98270,27,,,,V M ,20100300,096500,C,17700, 1.00, 1.46,98270,27,,,,V M ,20100300,096500,P,0, 0.00, 1.46,98270,27,,,,V M ,20100300,096625,C,16450, 1.00, 1.40,98270,27,,,,V M ,20100300,096625,P,0, 0.00, 1.40,98270,27,,,,V M ,20100300,096750,C,15200, 1.00, 1.57,98270,27,,,,V M ,20100300,096750,P,0, 0.00, 1.57,98270,27,,,,V M ,20100300,096875,C,13950, 1.00, 1.58,98270,27,,,,V M ,20100300,096875,P,0, 0.00, 1.58,98270,27,,,,V M ,20100300,097000,C,12700, 0.99, 1.59,98270,27,,,,V M ,20100300,097000,P,0,-0.01, 1.59,98270,27,,,,V M ,20100300,097125,C,11450, 0.99, 1.46,98270,27,,,,V M ,20100300,097125,P,0,-0.01, 1.46,98270,27,,,,V M ,20100300,097250,C,10200, 0.99, 1.32,98270,27,,,,V M ,20100300,097250,P,0,-0.01, 1.32,98270,27,,,,V M ,20100300,097375,C,9000, 0.97, 1.48,98270,27,,,,V M ,20100300,097375,P,50,-0.03, 1.48,98270,27,,,,V M ,20100300,097500,C,7800, 0.95, 1.49,98270,27,,,,V M ,20100300,097500,P,100,-0.05, 1.49,98270,27,,,,V M ,20100300,097625,C,6600, 0.92, 1.46,98270,27,,,,V M ,20100300,097625,P,150,-0.08, 1.46,98270,27,,,,V M ,20100300,097750,C,5450, 0.88, 1.41,98270,27,,,,V M ,20100300,097750,P,250,-0.12, 1.41,98270,27,,,,V M ,20100300,097875,C,4350, 0.82, 1.35,98270,27,,,,V M ,20100300,097875,P,400,-0.18, 1.35,98270,27,,,,V M ,20100300,098000,C,3300, 0.75, 1.28,98270,27,,,,V M ,20100300,098000,P,600,-0.25, 1.28,98270,27,,,,V M ,20100300,098125,C,2350, 0.65, 1.20,98270,27,,,,V M ,20100300,098125,P,900,-0.35, 1.20,98270,27,,,,V M ,20100300,098250,C,1650, 0.52, 1.22,98270,27,,,,V M ,20100300,098250,P,1450,-0.48, 1.22,98270,27,,,,V M ,20100300,098375,C,950, 0.38, 1.10,98270,27,,,,V M ,20100300,098375,P,2000,-0.62, 1.10,98270,27,,,,V M ,20100300,098500,C,450, 0.24, 1.02,98270,27,,,,V M ,20100300,098500,P,2750,-0.76, 1.02,98270,27,,,,V M ,20100300,098625,C,250, 0.15, 1.07,98270,27,,,,V M ,20100300,098625,P,3800,-0.85, 1.07,98270,27,,,,V M ,20100300,098750,C,150, 0.08, 1.08,98270,27,,,,V M ,20100300,098750,P,4950,-0.92, 1.08,98270,27,,,,V M ,20100300,098875,C,50, 0.04, 1.11,98270,27,,,,V M ,20100300,098875,P,6100,-0.96, 1.11,98270,27,,,,V M ,20100300,099000,C,0, 0.01, 1.04,98270,27,,,,V M ,20100300,099000,P,7300,-0.99, 1.04,98270,27,,,,V M ,20100300,099125,C,0, 0.00, 1.04,98270,27,,,,V M ,20100300,099125,P,8550,-1.00, 1.04,98270,27,,,,V M ,20100300,099250,C,0, 0.00, 1.03,98270,27,,,,V M ,20100300,099250,P,9800,-1.00, 1.03,98270,27,,,,V M ,20100300,099375,C,0, 0.00, 1.03,98270,27,,,,V M ,20100300,099375,P,11050,-1.00, 1.03,98270,27,,,,V M ,20100300,099500,C,0, 0.00, 1.02,98270,27,,,,V M ,20100300,099500,P,12300,-1.00, 1.02,98270,27,,,,V M ,20100300,099625,C,0, 0.00, 1.02,98270,27,,,,V M ,20100300,099625,P,13550,-1.00, 1.02,98270,27,,,,V M ,20100300,099750,C,0, 0.00, 1.02,98270,27,,,,V M ,20100300,099750,P,14800,-1.00, 1.02,98270,27,,,,V M ,20100300,099875,C,0, 0.00, 1.02,98270,27,,,,V M ,20100300,099875,P,16050,-1.00, 1.02,98270,27,,,,V M ,20100400,095875,C,20250, 1.00, 1.16,97900,50,,,,V M ,20100400,095875,P,0, 0.00, 1.16,97900,50,,,,V M ,20100400,096000,C,19000, 1.00, 1.25,97900,50,,,,V M ,20100400,096000,P,0, 0.00, 1.25,97900,50,,,,V M ,20100400,096125,C,17750, 1.00, 1.50,97900,50,,,,V M ,20100400,096125,P,0, 0.00, 1.50,97900,50,,,,V M ,20100400,096250,C,16500, 0.99, 1.58,97900,50,,,,V M ,20100400,096250,P,0,-0.01, 1.58,97900,50,,,,V M ,20100400,096375,C,15250, 0.99, 1.37,97900,50,,,,V M ,20100400,096375,P,0,-0.01, 1.37,97900,50,,,,V M ,20100400,096500,C,14050, 0.98, 1.56,97900,50,,,,V M ,20100400,096500,P,50,-0.02, 1.56,97900,50,,,,V M ,20100400,096625,C,12850, 0.96, 1.69,97900,50,,,,V M ,20100400,096625,P,100,-0.04, 1.69,97900,50,,,,V M ,20100400,096750,C,11650, 0.95, 1.59,97900,50,,,,V M ,20100400,096750,P,150,-0.05, 1.59,97900,50,,,,V M ,20100400,096875,C,10450, 0.93, 1.56,97900,50,,,,V M ,20100400,096875,P,200,-0.07, 1.56,97900,50,,,,V M ,20100400,097000,C,9300, 0.91, 1.55,97900,50,,,,V M ,20100400,097000,P,300,-0.09, 1.55,97900,50,,,,V M ,20100400,097125,C,8150, 0.88, 1.53,97900,50,,,,V M ,20100400,097125,P,400,-0.12, 1.53,97900,50,,,,V M ,20100400,097250,C,7000, 0.85, 1.47,97900,50,,,,V M ,20100400,097250,P,500,-0.15, 1.47,97900,50,,,,V M ,20100400,097375,C,5950, 0.80, 1.43,97900,50,,,,V M ,20100400,097375,P,700,-0.20, 1.43,97900,50,,,,V M ,20100400,097500,C,4900, 0.75, 1.38,97900,50,,,,V M ,20100400,097500,P,900,-0.25, 1.38,97900,50,,,,V M ,20100400,097625,C,3950, 0.68, 1.34,97900,50,,,,V M ,20100400,097625,P,1200,-0.32, 1.34,97900,50,,,,V M ,20100400,097750,C,3050, 0.61, 1.26,97900,50,,,,V M ,20100400,097750,P,1550,-0.39, 1.26,97900,50,,,,V M ,20100400,097875,C,2250, 0.52, 1.21,97900,50,,,,V M ,20100400,097875,P,2000,-0.48, 1.21,97900,50,,,,V M ,20100400,098000,C,1550, 0.42, 1.16,97900,50,,,,V M ,20100400,098000,P,2550,-0.58, 1.16,97900,50,,,,V M ,20100400,098125,C,950, 0.32, 1.08,97900,50,,,,V M ,20100400,098125,P,3200,-0.68, 1.08,97900,50,,,,V M ,20100400,098250,C,600, 0.22, 1.04,97900,50,,,,V M ,20100400,098250,P,4100,-0.78, 1.04,97900,50,,,,V M ,20100400,098375,C,400, 0.16, 1.08,97900,50,,,,V M ,20100400,098375,P,5150,-0.84, 1.08,97900,50,,,,V M ,20100400,098500,C,200, 0.10, 1.04,97900,50,,,,V M ,20100400,098500,P,6200,-0.90, 1.04,97900,50,,,,V M ,20100400,098625,C,100, 0.04, 0.97,97900,50,,,,V M ,20100400,098625,P,7350,-0.96, 0.97,97900,50,,,,V M ,20100400,098750,C,50, 0.02, 0.92,97900,50,,,,V M ,20100400,098750,P,8550,-0.98, 0.92,97900,50,,,,V M ,20100400,098875,C,0, 0.01, 0.87,97900,50,,,,V M ,20100400,098875,P,9750,-0.99, 0.87,97900,50,,,,V M ,20100400,099000,C,0, 0.00, 0.97,97900,50,,,,V M ,20100400,099000,P,11000,-1.00, 0.97,97900,50,,,,V M ,20100400,099125,C,0, 0.01, 1.20,97900,50,,,,V M ,20100400,099125,P,12250,-0.99, 1.20,97900,50,,,,V M ,20100400,099250,C,0, 0.01, 1.30,97900,50,,,,V M ,20100400,099250,P,13500,-0.99, 1.30,97900,50,,,,V M ,20100400,099375,C,0, 0.01, 1.33,97900,50,,,,V M ,20100400,099375,P,14750,-0.99, 1.33,97900,50,,,,V M ,20100600,093000,C,49000, 1.00, 1.77,97900,90,,,,V M ,20100600,093000,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,093125,C,47750, 1.00, 1.77,97900,90,,,,V M ,20100600,093125,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,093250,C,46500, 1.00, 1.77,97900,90,,,,V M ,20100600,093250,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,093375,C,45250, 1.00, 1.77,97900,90,,,,V M ,20100600,093375,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,093500,C,44000, 1.00, 1.77,97900,90,,,,V M ,20100600,093500,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,093625,C,42750, 1.00, 1.77,97900,90,,,,V M ,20100600,093625,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,093750,C,41500, 1.00, 1.77,97900,90,,,,V M ,20100600,093750,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,093875,C,40250, 1.00, 1.77,97900,90,,,,V M ,20100600,093875,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,094000,C,39000, 1.00, 1.77,97900,90,,,,V M ,20100600,094000,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,094125,C,37750, 1.00, 1.77,97900,90,,,,V M ,20100600,094125,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,094250,C,36500, 1.00, 1.77,97900,90,,,,V M ,20100600,094250,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,094375,C,35250, 1.00, 1.77,97900,90,,,,V M ,20100600,094375,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,094500,C,34000, 1.00, 1.77,97900,90,,,,V M ,20100600,094500,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,094625,C,32750, 1.00, 1.77,97900,90,,,,V M ,20100600,094625,P,0, 0.00, 1.77,97900,90,,,,V M ,20100600,094750,C,31500, 1.00, 1.75,97900,90,,,,V M ,20100600,094750,P,0, 0.00, 1.75,97900,90,,,,V M ,20100600,094875,C,30250, 1.00, 1.69,97900,90,,,,V M ,20100600,094875,P,0, 0.00, 1.69,97900,90,,,,V M ,20100600,095000,C,29000, 1.00, 1.62,97900,90,,,,V M ,20100600,095000,P,0, 0.00, 1.62,97900,90,,,,V M ,20100600,095125,C,27750, 1.00, 1.58,97900,90,,,,V M ,20100600,095125,P,0, 0.00, 1.58,97900,90,,,,V M ,20100600,095250,C,26500, 1.00, 1.63,97900,90,,,,V M ,20100600,095250,P,0, 0.00, 1.63,97900,90,,,,V M ,20100600,095375,C,25250, 1.00, 1.52,97900,90,,,,V M ,20100600,095375,P,0, 0.00, 1.52,97900,90,,,,V M ,20100600,095500,C,24000, 1.00, 1.56,97900,90,,,,V M ,20100600,095500,P,0, 0.00, 1.56,97900,90,,,,V M ,20100600,095625,C,22750, 1.00, 1.48,97900,90,,,,V M ,20100600,095625,P,0, 0.00, 1.48,97900,90,,,,V M ,20100600,095750,C,21500, 1.00, 1.41,97900,90,,,,V M ,20100600,095750,P,0, 0.00, 1.41,97900,90,,,,V M ,20100600,095875,C,20300, 0.99, 1.62,97900,90,,,,V M ,20100600,095875,P,50,-0.01, 1.62,97900,90,,,,V M ,20100600,096000,C,19100, 0.97, 1.71,97900,90,,,,V M ,20100600,096000,P,100,-0.03, 1.71,97900,90,,,,V M ,20100600,096125,C,17900, 0.96, 1.73,97900,90,,,,V M ,20100600,096125,P,150,-0.04, 1.73,97900,90,,,,V M ,20100600,096250,C,16700, 0.95, 1.73,97900,90,,,,V M ,20100600,096250,P,200,-0.05, 1.73,97900,90,,,,V M ,20100600,096375,C,15500, 0.94, 1.72,97900,90,,,,V M ,20100600,096375,P,250,-0.06, 1.72,97900,90,,,,V M ,20100600,096500,C,14300, 0.93, 1.67,97900,90,,,,V M ,20100600,096500,P,300,-0.07, 1.67,97900,90,,,,V M ,20100600,096625,C,13100, 0.92, 1.60,97900,90,,,,V M ,20100600,096625,P,350,-0.08, 1.60,97900,90,,,,V M ,20100600,096750,C,11950, 0.90, 1.58,97900,90,,,,V M ,20100600,096750,P,450,-0.10, 1.58,97900,90,,,,V M ,20100600,096875,C,10800, 0.88, 1.53,97900,90,,,,V M ,20100600,096875,P,550,-0.12, 1.53,97900,90,,,,V M ,20100600,097000,C,9650, 0.85, 1.49,97900,90,,,,V M ,20100600,097000,P,650,-0.15, 1.49,97900,90,,,,V M ,20100600,097125,C,8550, 0.82, 1.45,97900,90,,,,V M ,20100600,097125,P,800,-0.18, 1.45,97900,90,,,,V M ,20100600,097250,C,7500, 0.79, 1.42,97900,90,,,,V M ,20100600,097250,P,1000,-0.21, 1.42,97900,90,,,,V M ,20100600,097375,C,6500, 0.75, 1.38,97900,90,,,,V M ,20100600,097375,P,1250,-0.25, 1.38,97900,90,,,,V M ,20100600,097500,C,5500, 0.70, 1.33,97900,90,,,,V M ,20100600,097500,P,1500,-0.30, 1.33,97900,90,,,,V M ,20100600,097625,C,4600, 0.64, 1.30,97900,90,,,,V M ,20100600,097625,P,1850,-0.36, 1.30,97900,90,,,,V M ,20100600,097750,C,3750, 0.58, 1.27,97900,90,,,,V M ,20100600,097750,P,2250,-0.42, 1.27,97900,90,,,,V M ,20100600,097875,C,3000, 0.52, 1.24,97900,90,,,,V M ,20100600,097875,P,2750,-0.48, 1.24,97900,90,,,,V M ,20100600,098000,C,2250, 0.44, 1.17,97900,90,,,,V M ,20100600,098000,P,3250,-0.56, 1.17,97900,90,,,,V M ,20100600,098125,C,1700, 0.37, 1.15,97900,90,,,,V M ,20100600,098125,P,3950,-0.63, 1.15,97900,90,,,,V M ,20100600,098250,C,1250, 0.30, 1.13,97900,90,,,,V M ,20100600,098250,P,4750,-0.70, 1.13,97900,90,,,,V M ,20100600,098375,C,800, 0.23, 1.08,97900,90,,,,V M ,20100600,098375,P,5550,-0.77, 1.08,97900,90,,,,V M ,20100600,098500,C,550, 0.16, 1.05,97900,90,,,,V M ,20100600,098500,P,6550,-0.84, 1.05,97900,90,,,,V M ,20100600,098625,C,300, 0.10, 0.98,97900,90,,,,V M ,20100600,098625,P,7550,-0.90, 0.98,97900,90,,,,V M ,20100600,098750,C,150, 0.06, 0.95,97900,90,,,,V M ,20100600,098750,P,8650,-0.94, 0.95,97900,90,,,,V M ,20100600,098875,C,100, 0.04, 0.95,97900,90,,,,V M ,20100600,098875,P,9850,-0.96, 0.95,97900,90,,,,V M ,20100600,099000,C,50, 0.02, 0.88,97900,90,,,,V M ,20100600,099000,P,11050,-0.98, 0.88,97900,90,,,,V M ,20100600,099125,C,0, 0.01, 0.85,97900,90,,,,V M ,20100600,099125,P,12250,-0.99, 0.85,97900,90,,,,V M ,20100600,099250,C,0, 0.01, 0.91,97900,90,,,,V M ,20100600,099250,P,13500,-0.99, 0.91,97900,90,,,,V M ,20100600,099375,C,0, 0.00, 0.96,97900,90,,,,V M ,20100600,099375,P,14750,-1.00, 0.96,97900,90,,,,V M ,20100600,099500,C,0, 0.00, 1.03,97900,90,,,,V M ,20100600,099500,P,16000,-1.00, 1.03,97900,90,,,,V M ,20100600,099625,C,0, 0.01, 1.19,97900,90,,,,V M ,20100600,099625,P,17250,-0.99, 1.19,97900,90,,,,V M ,20100600,099750,C,0, 0.00, 1.19,97900,90,,,,V M ,20100600,099750,P,18500,-1.00, 1.19,97900,90,,,,V M ,20100600,099875,C,0, 0.00, 1.19,97900,90,,,,V M ,20100600,099875,P,19750,-1.00, 1.19,97900,90,,,,V M ,20100900,094750,C,28050, 0.99, 1.65,97550,155,,,,V M ,20100900,094750,P,50,-0.01, 1.65,97550,155,,,,V M ,20100900,094875,C,26850, 0.98, 1.75,97550,155,,,,V M ,20100900,094875,P,100,-0.02, 1.75,97550,155,,,,V M ,20100900,095000,C,25650, 0.97, 1.80,97550,155,,,,V M ,20100900,095000,P,150,-0.03, 1.80,97550,155,,,,V M ,20100900,095125,C,24450, 0.96, 1.81,97550,155,,,,V M ,20100900,095125,P,200,-0.04, 1.81,97550,155,,,,V M ,20100900,095250,C,23250, 0.96, 1.81,97550,155,,,,V M ,20100900,095250,P,250,-0.04, 1.81,97550,155,,,,V M ,20100900,095375,C,22050, 0.95, 1.80,97550,155,,,,V M ,20100900,095375,P,300,-0.05, 1.80,97550,155,,,,V M ,20100900,095500,C,20850, 0.94, 1.77,97550,155,,,,V M ,20100900,095500,P,350,-0.06, 1.77,97550,155,,,,V M ,20100900,095625,C,19650, 0.93, 1.74,97550,155,,,,V M ,20100900,095625,P,400,-0.07, 1.74,97550,155,,,,V M ,20100900,095750,C,18450, 0.92, 1.69,97550,155,,,,V M ,20100900,095750,P,450,-0.08, 1.69,97550,155,,,,V M ,20100900,095875,C,17300, 0.91, 1.70,97550,155,,,,V M ,20100900,095875,P,550,-0.09, 1.70,97550,155,,,,V M ,20100900,096000,C,16150, 0.89, 1.67,97550,155,,,,V M ,20100900,096000,P,650,-0.11, 1.67,97550,155,,,,V M ,20100900,096125,C,15000, 0.88, 1.63,97550,155,,,,V M ,20100900,096125,P,750,-0.12, 1.63,97550,155,,,,V M ,20100900,096250,C,13900, 0.86, 1.61,97550,155,,,,V M ,20100900,096250,P,900,-0.14, 1.61,97550,155,,,,V M ,20100900,096375,C,12800, 0.84, 1.59,97550,155,,,,V M ,20100900,096375,P,1050,-0.16, 1.59,97550,155,,,,V M ,20100900,096500,C,11700, 0.81, 1.57,97550,155,,,,V M ,20100900,096500,P,1200,-0.19, 1.57,97550,155,,,,V M ,20100900,096625,C,10650, 0.79, 1.55,97550,155,,,,V M ,20100900,096625,P,1400,-0.21, 1.55,97550,155,,,,V M ,20100900,096750,C,9650, 0.76, 1.53,97550,155,,,,V M ,20100900,096750,P,1650,-0.24, 1.53,97550,155,,,,V M ,20100900,096875,C,8650, 0.73, 1.50,97550,155,,,,V M ,20100900,096875,P,1900,-0.27, 1.50,97550,155,,,,V M ,20100900,097000,C,7700, 0.69, 1.46,97550,155,,,,V M ,20100900,097000,P,2200,-0.31, 1.46,97550,155,,,,V M ,20100900,097125,C,6750, 0.65, 1.43,97550,155,,,,V M ,20100900,097125,P,2500,-0.35, 1.43,97550,155,,,,V M ,20100900,097250,C,5850, 0.61, 1.39,97550,155,,,,V M ,20100900,097250,P,2850,-0.39, 1.39,97550,155,,,,V M ,20100900,097375,C,5000, 0.57, 1.35,97550,155,,,,V M ,20100900,097375,P,3250,-0.43, 1.35,97550,155,,,,V M ,20100900,097500,C,4200, 0.52, 1.31,97550,155,,,,V M ,20100900,097500,P,3700,-0.48, 1.31,97550,155,,,,V M ,20100900,097625,C,3500, 0.47, 1.28,97550,155,,,,V M ,20100900,097625,P,4250,-0.53, 1.28,97550,155,,,,V M ,20100900,097750,C,2850, 0.42, 1.25,97550,155,,,,V M ,20100900,097750,P,4850,-0.58, 1.25,97550,155,,,,V M ,20100900,097875,C,2250, 0.36, 1.21,97550,155,,,,V M ,20100900,097875,P,5500,-0.64, 1.21,97550,155,,,,V M ,20100900,098000,C,1700, 0.31, 1.16,97550,155,,,,V M ,20100900,098000,P,6200,-0.69, 1.16,97550,155,,,,V M ,20100900,098125,C,1300, 0.25, 1.14,97550,155,,,,V M ,20100900,098125,P,7050,-0.75, 1.14,97550,155,,,,V M ,20100900,098250,C,1000, 0.21, 1.13,97550,155,,,,V M ,20100900,098250,P,8000,-0.79, 1.13,97550,155,,,,V M ,20100900,098375,C,700, 0.16, 1.10,97550,155,,,,V M ,20100900,098375,P,8950,-0.84, 1.10,97550,155,,,,V M ,20100900,098500,C,500, 0.12, 1.08,97550,155,,,,V M ,20100900,098500,P,10000,-0.88, 1.08,97550,155,,,,V M ,20100900,098625,C,350, 0.09, 1.07,97550,155,,,,V M ,20100900,098625,P,11100,-0.91, 1.07,97550,155,,,,V M ,20100900,098750,C,250, 0.07, 1.06,97550,155,,,,V M ,20100900,098750,P,12250,-0.93, 1.06,97550,155,,,,V M ,20100900,098875,C,150, 0.05, 1.03,97550,155,,,,V M ,20100900,098875,P,13400,-0.95, 1.03,97550,155,,,,V M ,20100900,099000,C,100, 0.03, 1.02,97550,155,,,,V M ,20100900,099000,P,14600,-0.97, 1.02,97550,155,,,,V M ,20100900,099125,C,50, 0.02, 0.99,97550,155,,,,V M ,20100900,099125,P,15800,-0.98, 0.99,97550,155,,,,V M ,20100900,099250,C,0, 0.00, 0.85,97550,155,,,,V M ,20100900,099250,P,17000,-1.00, 0.85,97550,155,,,,V M ,20100900,099375,C,0, 0.00, 0.90,97550,155,,,,V M ,20100900,099375,P,18250,-1.00, 0.90,97550,155,,,,V M ,20100900,099500,C,0, 0.00, 0.96,97550,155,,,,V M ,20100900,099500,P,19500,-1.00, 0.96,97550,155,,,,V M ,20101200,094750,C,25100, 0.92, 1.95,97200,220,,,,V M ,20101200,094750,P,600,-0.08, 1.95,97200,220,,,,V M ,20101200,094875,C,23900, 0.92, 1.89,97200,220,,,,V M ,20101200,094875,P,650,-0.08, 1.89,97200,220,,,,V M ,20101200,095000,C,22700, 0.91, 1.86,97200,220,,,,V M ,20101200,095000,P,700,-0.09, 1.86,97200,220,,,,V M ,20101200,095125,C,21500, 0.90, 1.82,97200,220,,,,V M ,20101200,095125,P,750,-0.10, 1.82,97200,220,,,,V M ,20101200,095250,C,20350, 0.89, 1.79,97200,220,,,,V M ,20101200,095250,P,850,-0.11, 1.79,97200,220,,,,V M ,20101200,095375,C,19200, 0.88, 1.77,97200,220,,,,V M ,20101200,095375,P,950,-0.12, 1.77,97200,220,,,,V M ,20101200,095500,C,18100, 0.86, 1.77,97200,220,,,,V M ,20101200,095500,P,1100,-0.14, 1.77,97200,220,,,,V M ,20101200,095625,C,17000, 0.85, 1.75,97200,220,,,,V M ,20101200,095625,P,1250,-0.15, 1.75,97200,220,,,,V M ,20101200,095750,C,15900, 0.83, 1.72,97200,220,,,,V M ,20101200,095750,P,1400,-0.17, 1.72,97200,220,,,,V M ,20101200,095875,C,14800, 0.81, 1.69,97200,220,,,,V M ,20101200,095875,P,1550,-0.19, 1.69,97200,220,,,,V M ,20101200,096000,C,13750, 0.79, 1.66,97200,220,,,,V M ,20101200,096000,P,1750,-0.21, 1.66,97200,220,,,,V M ,20101200,096125,C,12700, 0.77, 1.63,97200,220,,,,V M ,20101200,096125,P,1950,-0.23, 1.63,97200,220,,,,V M ,20101200,096250,C,11650, 0.75, 1.60,97200,220,,,,V M ,20101200,096250,P,2150,-0.25, 1.60,97200,220,,,,V M ,20101200,096375,C,10650, 0.72, 1.57,97200,220,,,,V M ,20101200,096375,P,2400,-0.28, 1.57,97200,220,,,,V M ,20101200,096500,C,9650, 0.70, 1.53,97200,220,,,,V M ,20101200,096500,P,2650,-0.30, 1.53,97200,220,,,,V M ,20101200,096625,C,8750, 0.67, 1.51,97200,220,,,,V M ,20101200,096625,P,3000,-0.33, 1.51,97200,220,,,,V M ,20101200,096750,C,7850, 0.64, 1.48,97200,220,,,,V M ,20101200,096750,P,3350,-0.36, 1.48,97200,220,,,,V M ,20101200,096875,C,6950, 0.60, 1.45,97200,220,,,,V M ,20101200,096875,P,3700,-0.40, 1.45,97200,220,,,,V M ,20101200,097000,C,6150, 0.57, 1.42,97200,220,,,,V M ,20101200,097000,P,4150,-0.43, 1.42,97200,220,,,,V M ,20101200,097125,C,5350, 0.53, 1.39,97200,220,,,,V M ,20101200,097125,P,4600,-0.47, 1.39,97200,220,,,,V M ,20101200,097250,C,4550, 0.49, 1.34,97200,220,,,,V M ,20101200,097250,P,5050,-0.51, 1.34,97200,220,,,,V M ,20101200,097375,C,3850, 0.44, 1.31,97200,220,,,,V M ,20101200,097375,P,5600,-0.56, 1.31,97200,220,,,,V M ,20101200,097500,C,3250, 0.40, 1.28,97200,220,,,,V M ,20101200,097500,P,6250,-0.60, 1.28,97200,220,,,,V M ,20101200,097625,C,2650, 0.35, 1.24,97200,220,,,,V M ,20101200,097625,P,6900,-0.65, 1.24,97200,220,,,,V M ,20101200,097750,C,2050, 0.30, 1.18,97200,220,,,,V M ,20101200,097750,P,7550,-0.70, 1.18,97200,220,,,,V M ,20101200,097875,C,1550, 0.26, 1.14,97200,220,,,,V M ,20101200,097875,P,8300,-0.74, 1.14,97200,220,,,,V M ,20101200,098000,C,1100, 0.21, 1.08,97200,220,,,,V M ,20101200,098000,P,9100,-0.79, 1.08,97200,220,,,,V M ,20101200,098125,C,900, 0.17, 1.09,97200,220,,,,V M ,20101200,098125,P,10150,-0.83, 1.09,97200,220,,,,V M ,20101200,098250,C,700, 0.14, 1.08,97200,220,,,,V M ,20101200,098250,P,11200,-0.86, 1.08,97200,220,,,,V M ,20101200,098375,C,500, 0.11, 1.07,97200,220,,,,V M ,20101200,098375,P,12250,-0.89, 1.07,97200,220,,,,V M ,20101200,098500,C,400, 0.09, 1.07,97200,220,,,,V M ,20101200,098500,P,13400,-0.91, 1.07,97200,220,,,,V M ,20101200,098625,C,350, 0.08, 1.11,97200,220,,,,V M ,20101200,098625,P,14600,-0.92, 1.11,97200,220,,,,V M ,20101200,098750,C,300, 0.07, 1.14,97200,220,,,,V M ,20101200,098750,P,15800,-0.93, 1.14,97200,220,,,,V M ,20101200,098875,C,250, 0.06, 1.16,97200,220,,,,V M ,20101200,098875,P,16800,-0.99, 0.80,97200,220,,,,V M ,20101200,099000,C,200, 0.05, 1.18,97200,220,,,,V M ,20101200,099000,P,18200,-0.95, 1.18,97200,220,,,,V M ,20101200,099125,C,150, 0.04, 1.18,97200,220,,,,V M ,20101200,099125,P,19400,-0.96, 1.18,97200,220,,,,V M ,20101200,099250,C,100, 0.03, 1.16,97200,220,,,,V M ,20101200,099250,P,20600,-0.97, 1.16,97200,220,,,,V M ,20101200,099375,C,50, 0.01, 1.02,97200,220,,,,V M ,20101200,099375,P,21800,-0.99, 1.02,97200,220,,,,V M ,20101200,099500,C,0, 0.00, 0.92,97200,220,,,,V M ,20101200,099500,P,23000,-1.00, 0.92,97200,220,,,,V M2 ,20100200,094375,C,25250, 1.00, 1.52,96900,7,,,,V M2 ,20100200,094375,P,0, 0.00, 1.52,96900,7,,,,V M2 ,20100200,094500,C,24000, 1.00, 1.52,96900,7,,,,V M2 ,20100200,094500,P,0, 0.00, 1.52,96900,7,,,,V M2 ,20100200,094625,C,22750, 1.00, 1.52,96900,7,,,,V M2 ,20100200,094625,P,0, 0.00, 1.52,96900,7,,,,V M2 ,20100200,094750,C,21500, 1.00, 1.52,96900,7,,,,V M2 ,20100200,094750,P,0, 0.00, 1.52,96900,7,,,,V M2 ,20100200,094875,C,20250, 1.00, 1.52,96900,7,,,,V M2 ,20100200,094875,P,0, 0.00, 1.52,96900,7,,,,V M2 ,20100200,095000,C,19000, 1.00, 1.52,96900,7,,,,V M2 ,20100200,095000,P,0, 0.00, 1.52,96900,7,,,,V M2 ,20100200,095125,C,17750, 1.00, 1.52,96900,7,,,,V M2 ,20100200,095125,P,0, 0.00, 1.52,96900,7,,,,V M2 ,20100200,095250,C,16500, 1.00, 1.50,96900,7,,,,V M2 ,20100200,095250,P,0, 0.00, 1.50,96900,7,,,,V M2 ,20100200,095375,C,15250, 1.00, 1.49,96900,7,,,,V M2 ,20100200,095375,P,0, 0.00, 1.49,96900,7,,,,V M2 ,20100200,095500,C,14000, 1.00, 1.47,96900,7,,,,V M2 ,20100200,095500,P,0, 0.00, 1.47,96900,7,,,,V M2 ,20100200,095625,C,12750, 1.00, 1.46,96900,7,,,,V M2 ,20100200,095625,P,0, 0.00, 1.46,96900,7,,,,V M2 ,20100200,095750,C,11500, 1.00, 1.44,96900,7,,,,V M2 ,20100200,095750,P,0, 0.00, 1.44,96900,7,,,,V M2 ,20100200,095875,C,10250, 1.00, 1.43,96900,7,,,,V M2 ,20100200,095875,P,0, 0.00, 1.43,96900,7,,,,V M2 ,20100200,096000,C,9000, 1.00, 1.42,96900,7,,,,V M2 ,20100200,096000,P,0, 0.00, 1.42,96900,7,,,,V M2 ,20100200,096125,C,7750, 1.00, 1.42,96900,7,,,,V M2 ,20100200,096125,P,0, 0.00, 1.42,96900,7,,,,V M2 ,20100200,096250,C,6500, 1.00, 1.42,96900,7,,,,V M2 ,20100200,096250,P,0, 0.00, 1.42,96900,7,,,,V M2 ,20100200,096375,C,5250, 0.99, 1.42,96900,7,,,,V M2 ,20100200,096375,P,0,-0.01, 1.42,96900,7,,,,V M2 ,20100200,096500,C,4050, 0.97, 1.41,96900,7,,,,V M2 ,20100200,096500,P,50,-0.03, 1.41,96900,7,,,,V M2 ,20100200,096625,C,2850, 0.90, 1.42,96900,7,,,,V M2 ,20100200,096625,P,100,-0.10, 1.42,96900,7,,,,V M2 ,20100200,096750,C,1800, 0.76, 1.42,96900,7,,,,V M2 ,20100200,096750,P,300,-0.24, 1.42,96900,7,,,,V M2 ,20100200,096875,C,1000, 0.55, 1.42,96900,7,,,,V M2 ,20100200,096875,P,750,-0.45, 1.42,96900,7,,,,V M2 ,20100200,097000,C,450, 0.32, 1.42,96900,7,,,,V M2 ,20100200,097000,P,1450,-0.68, 1.42,96900,7,,,,V M2 ,20100200,097125,C,150, 0.15, 1.42,96900,7,,,,V M2 ,20100200,097125,P,2400,-0.85, 1.42,96900,7,,,,V M2 ,20100200,097250,C,50, 0.06, 1.43,96900,7,,,,V M2 ,20100200,097250,P,3550,-0.94, 1.43,96900,7,,,,V M2 ,20100200,097375,C,0, 0.02, 1.43,96900,7,,,,V M2 ,20100200,097375,P,4750,-0.98, 1.43,96900,7,,,,V M2 ,20100200,097500,C,0, 0.00, 1.42,96900,7,,,,V M2 ,20100200,097500,P,6000,-1.00, 1.42,96900,7,,,,V M2 ,20100200,097625,C,0, 0.00, 1.42,96900,7,,,,V M2 ,20100200,097625,P,7250,-1.00, 1.42,96900,7,,,,V M2 ,20100200,097750,C,0, 0.00, 1.42,96900,7,,,,V M2 ,20100200,097750,P,8500,-1.00, 1.42,96900,7,,,,V M2 ,20100200,097875,C,0, 0.00, 1.42,96900,7,,,,V M2 ,20100200,097875,P,9750,-1.00, 1.42,96900,7,,,,V M2 ,20100200,098000,C,0, 0.00, 1.42,96900,7,,,,V M2 ,20100200,098000,P,11000,-1.00, 1.42,96900,7,,,,V M2 ,20100200,098125,C,0, 0.00, 1.42,96900,7,,,,V M2 ,20100200,098125,P,12250,-1.00, 1.42,96900,7,,,,V M2 ,20100200,098250,C,0, 0.00, 1.44,96900,7,,,,V M2 ,20100200,098250,P,13500,-1.00, 1.44,96900,7,,,,V M2 ,20100200,098375,C,0, 0.00, 1.45,96900,7,,,,V M2 ,20100200,098375,P,14750,-1.00, 1.45,96900,7,,,,V M2 ,20100300,093000,C,39000, 1.00, 1.15,96900,27,,,,V M2 ,20100300,093000,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,093125,C,37750, 1.00, 1.15,96900,27,,,,V M2 ,20100300,093125,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,093250,C,36500, 1.00, 1.15,96900,27,,,,V M2 ,20100300,093250,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,093375,C,35250, 1.00, 1.15,96900,27,,,,V M2 ,20100300,093375,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,093500,C,34000, 1.00, 1.15,96900,27,,,,V M2 ,20100300,093500,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,093625,C,32750, 1.00, 1.15,96900,27,,,,V M2 ,20100300,093625,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,093750,C,31500, 1.00, 1.15,96900,27,,,,V M2 ,20100300,093750,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,093875,C,30250, 1.00, 1.15,96900,27,,,,V M2 ,20100300,093875,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,094000,C,29000, 1.00, 1.15,96900,27,,,,V M2 ,20100300,094000,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,094125,C,27750, 1.00, 1.15,96900,27,,,,V M2 ,20100300,094125,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,094250,C,26500, 1.00, 1.15,96900,27,,,,V M2 ,20100300,094250,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,094375,C,25250, 1.00, 1.15,96900,27,,,,V M2 ,20100300,094375,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,094500,C,24000, 1.00, 1.15,96900,27,,,,V M2 ,20100300,094500,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,094625,C,22750, 1.00, 1.15,96900,27,,,,V M2 ,20100300,094625,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,094750,C,21500, 1.00, 1.15,96900,27,,,,V M2 ,20100300,094750,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,094875,C,20250, 1.00, 1.15,96900,27,,,,V M2 ,20100300,094875,P,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,095000,C,19000, 1.00, 1.16,96900,27,,,,V M2 ,20100300,095000,P,0, 0.00, 1.16,96900,27,,,,V M2 ,20100300,095125,C,17750, 1.00, 1.17,96900,27,,,,V M2 ,20100300,095125,P,0, 0.00, 1.17,96900,27,,,,V M2 ,20100300,095250,C,16500, 1.00, 1.18,96900,27,,,,V M2 ,20100300,095250,P,0, 0.00, 1.18,96900,27,,,,V M2 ,20100300,095375,C,15250, 1.00, 1.18,96900,27,,,,V M2 ,20100300,095375,P,0, 0.00, 1.18,96900,27,,,,V M2 ,20100300,095500,C,14000, 1.00, 1.17,96900,27,,,,V M2 ,20100300,095500,P,0, 0.00, 1.17,96900,27,,,,V M2 ,20100300,095625,C,12750, 1.00, 1.18,96900,27,,,,V M2 ,20100300,095625,P,0, 0.00, 1.18,96900,27,,,,V M2 ,20100300,095750,C,11500, 1.00, 1.01,96900,27,,,,V M2 ,20100300,095750,P,0, 0.00, 1.01,96900,27,,,,V M2 ,20100300,095875,C,10250, 1.00, 1.19,96900,27,,,,V M2 ,20100300,095875,P,0, 0.00, 1.19,96900,27,,,,V M2 ,20100300,096000,C,9000, 0.99, 1.19,96900,27,,,,V M2 ,20100300,096000,P,0,-0.01, 1.19,96900,27,,,,V M2 ,20100300,096125,C,7750, 0.98, 1.19,96900,27,,,,V M2 ,20100300,096125,P,0,-0.02, 1.19,96900,27,,,,V M2 ,20100300,096250,C,6600, 0.95, 1.30,96900,27,,,,V M2 ,20100300,096250,P,100,-0.05, 1.30,96900,27,,,,V M2 ,20100300,096375,C,5400, 0.92, 1.19,96900,27,,,,V M2 ,20100300,096375,P,150,-0.08, 1.19,96900,27,,,,V M2 ,20100300,096500,C,4250, 0.86, 1.19,96900,27,,,,V M2 ,20100300,096500,P,250,-0.14, 1.19,96900,27,,,,V M2 ,20100300,096625,C,3250, 0.77, 1.19,96900,27,,,,V M2 ,20100300,096625,P,500,-0.23, 1.19,96900,27,,,,V M2 ,20100300,096750,C,2350, 0.66, 1.19,96900,27,,,,V M2 ,20100300,096750,P,850,-0.34, 1.19,96900,27,,,,V M2 ,20100300,096875,C,1700, 0.53, 1.28,96900,27,,,,V M2 ,20100300,096875,P,1450,-0.47, 1.28,96900,27,,,,V M2 ,20100300,097000,C,1050, 0.39, 1.19,96900,27,,,,V M2 ,20100300,097000,P,2050,-0.61, 1.19,96900,27,,,,V M2 ,20100300,097125,C,600, 0.27, 1.19,96900,27,,,,V M2 ,20100300,097125,P,2850,-0.73, 1.19,96900,27,,,,V M2 ,20100300,097250,C,350, 0.17, 1.19,96900,27,,,,V M2 ,20100300,097250,P,3850,-0.83, 1.19,96900,27,,,,V M2 ,20100300,097375,C,200, 0.10, 1.19,96900,27,,,,V M2 ,20100300,097375,P,4950,-0.90, 1.19,96900,27,,,,V M2 ,20100300,097500,C,100, 0.06, 1.20,96900,27,,,,V M2 ,20100300,097500,P,6100,-0.94, 1.20,96900,27,,,,V M2 ,20100300,097625,C,50, 0.03, 1.19,96900,27,,,,V M2 ,20100300,097625,P,7300,-0.97, 1.19,96900,27,,,,V M2 ,20100300,097750,C,0, 0.00, 0.95,96900,27,,,,V M2 ,20100300,097750,P,8500,-1.00, 0.95,96900,27,,,,V M2 ,20100300,097875,C,0, 0.00, 1.19,96900,27,,,,V M2 ,20100300,097875,P,9750,-1.00, 1.19,96900,27,,,,V M2 ,20100300,098000,C,0, 0.00, 1.19,96900,27,,,,V M2 ,20100300,098000,P,11000,-1.00, 1.19,96900,27,,,,V M2 ,20100300,098125,C,0, 0.00, 1.19,96900,27,,,,V M2 ,20100300,098125,P,12250,-1.00, 1.19,96900,27,,,,V M2 ,20100300,098250,C,0, 0.00, 1.19,96900,27,,,,V M2 ,20100300,098250,P,13500,-1.00, 1.19,96900,27,,,,V M2 ,20100300,098375,C,0, 0.00, 1.15,96900,27,,,,V M2 ,20100300,098375,P,14750,-1.00, 1.15,96900,27,,,,V M2 ,20100400,094750,C,18800, 1.00, 1.30,96630,50,,,,V M2 ,20100400,094750,P,0, 0.00, 1.30,96630,50,,,,V M2 ,20100400,094875,C,17550, 1.00, 1.17,96630,50,,,,V M2 ,20100400,094875,P,0, 0.00, 1.17,96630,50,,,,V M2 ,20100400,095000,C,16300, 1.00, 1.07,96630,50,,,,V M2 ,20100400,095000,P,0, 0.00, 1.07,96630,50,,,,V M2 ,20100400,095125,C,15050, 1.00, 0.99,96630,50,,,,V M2 ,20100400,095125,P,0, 0.00, 0.99,96630,50,,,,V M2 ,20100400,095250,C,13800, 0.99, 1.29,96630,50,,,,V M2 ,20100400,095250,P,0,-0.01, 1.29,96630,50,,,,V M2 ,20100400,095375,C,12550, 0.99, 1.24,96630,50,,,,V M2 ,20100400,095375,P,0,-0.01, 1.24,96630,50,,,,V M2 ,20100400,095500,C,11350, 0.97, 1.35,96630,50,,,,V M2 ,20100400,095500,P,50,-0.03, 1.35,96630,50,,,,V M2 ,20100400,095625,C,10150, 0.96, 1.30,96630,50,,,,V M2 ,20100400,095625,P,100,-0.04, 1.30,96630,50,,,,V M2 ,20100400,095750,C,8950, 0.94, 1.32,96630,50,,,,V M2 ,20100400,095750,P,150,-0.06, 1.32,96630,50,,,,V M2 ,20100400,095875,C,7750, 0.91, 1.29,96630,50,,,,V M2 ,20100400,095875,P,200,-0.09, 1.29,96630,50,,,,V M2 ,20100400,096000,C,6650, 0.87, 1.29,96630,50,,,,V M2 ,20100400,096000,P,350,-0.13, 1.29,96630,50,,,,V M2 ,20100400,096125,C,5600, 0.82, 1.29,96630,50,,,,V M2 ,20100400,096125,P,550,-0.18, 1.29,96630,50,,,,V M2 ,20100400,096250,C,4600, 0.75, 1.29,96630,50,,,,V M2 ,20100400,096250,P,800,-0.25, 1.29,96630,50,,,,V M2 ,20100400,096375,C,3750, 0.68, 1.29,96630,50,,,,V M2 ,20100400,096375,P,1200,-0.32, 1.29,96630,50,,,,V M2 ,20100400,096500,C,2950, 0.59, 1.29,96630,50,,,,V M2 ,20100400,096500,P,1650,-0.41, 1.29,96630,50,,,,V M2 ,20100400,096625,C,2250, 0.50, 1.29,96630,50,,,,V M2 ,20100400,096625,P,2200,-0.50, 1.29,96630,50,,,,V M2 ,20100400,096750,C,1700, 0.42, 1.29,96630,50,,,,V M2 ,20100400,096750,P,2900,-0.58, 1.29,96630,50,,,,V M2 ,20100400,096875,C,1200, 0.33, 1.29,96630,50,,,,V M2 ,20100400,096875,P,3650,-0.67, 1.29,96630,50,,,,V M2 ,20100400,097000,C,850, 0.25, 1.29,96630,50,,,,V M2 ,20100400,097000,P,4550,-0.75, 1.29,96630,50,,,,V M2 ,20100400,097125,C,600, 0.19, 1.29,96630,50,,,,V M2 ,20100400,097125,P,5550,-0.81, 1.29,96630,50,,,,V M2 ,20100400,097250,C,400, 0.13, 1.29,96630,50,,,,V M2 ,20100400,097250,P,6600,-0.87, 1.29,96630,50,,,,V M2 ,20100400,097375,C,250, 0.09, 1.29,96630,50,,,,V M2 ,20100400,097375,P,7700,-0.91, 1.29,96630,50,,,,V M2 ,20100400,097500,C,150, 0.06, 1.29,96630,50,,,,V M2 ,20100400,097500,P,8850,-0.94, 1.29,96630,50,,,,V M2 ,20100400,097625,C,100, 0.04, 1.29,96630,50,,,,V M2 ,20100400,097625,P,10050,-0.96, 1.29,96630,50,,,,V M2 ,20100400,097750,C,50, 0.02, 1.28,96630,50,,,,V M2 ,20100400,097750,P,11250,-0.98, 1.28,96630,50,,,,V M2 ,20100400,097875,C,0, 0.00, 0.96,96630,50,,,,V M2 ,20100400,097875,P,12450,-1.00, 0.96,96630,50,,,,V M2 ,20100400,098000,C,0, 0.00, 1.02,96630,50,,,,V M2 ,20100400,098000,P,13700,-1.00, 1.02,96630,50,,,,V M2 ,20100400,098125,C,0, 0.00, 0.98,96630,50,,,,V M2 ,20100400,098125,P,14950,-1.00, 0.98,96630,50,,,,V M2 ,20100600,093000,C,36300, 1.00, 1.32,96630,90,,,,V M2 ,20100600,093000,P,0, 0.00, 1.32,96630,90,,,,V M2 ,20100600,093125,C,35050, 1.00, 1.32,96630,90,,,,V M2 ,20100600,093125,P,0, 0.00, 1.32,96630,90,,,,V M2 ,20100600,093250,C,33800, 1.00, 1.26,96630,90,,,,V M2 ,20100600,093250,P,0, 0.00, 1.26,96630,90,,,,V M2 ,20100600,093375,C,32550, 1.00, 1.26,96630,90,,,,V M2 ,20100600,093375,P,0, 0.00, 1.26,96630,90,,,,V M2 ,20100600,093500,C,31300, 1.00, 1.26,96630,90,,,,V M2 ,20100600,093500,P,0, 0.00, 1.26,96630,90,,,,V M2 ,20100600,093625,C,30050, 1.00, 1.26,96630,90,,,,V M2 ,20100600,093625,P,0, 0.00, 1.26,96630,90,,,,V M2 ,20100600,093750,C,28800, 1.00, 1.26,96630,90,,,,V M2 ,20100600,093750,P,0, 0.00, 1.26,96630,90,,,,V M2 ,20100600,093875,C,27550, 1.00, 1.26,96630,90,,,,V M2 ,20100600,093875,P,0, 0.00, 1.26,96630,90,,,,V M2 ,20100600,094000,C,26300, 1.00, 1.20,96630,90,,,,V M2 ,20100600,094000,P,0, 0.00, 1.20,96630,90,,,,V M2 ,20100600,094125,C,25050, 1.00, 1.16,96630,90,,,,V M2 ,20100600,094125,P,0, 0.00, 1.16,96630,90,,,,V M2 ,20100600,094250,C,23800, 1.00, 1.13,96630,90,,,,V M2 ,20100600,094250,P,0, 0.00, 1.13,96630,90,,,,V M2 ,20100600,094375,C,22550, 1.00, 1.23,96630,90,,,,V M2 ,20100600,094375,P,0, 0.00, 1.23,96630,90,,,,V M2 ,20100600,094500,C,21300, 1.00, 1.22,96630,90,,,,V M2 ,20100600,094500,P,0, 0.00, 1.22,96630,90,,,,V M2 ,20100600,094625,C,20050, 1.00, 1.03,96630,90,,,,V M2 ,20100600,094625,P,0, 0.00, 1.03,96630,90,,,,V M2 ,20100600,094750,C,18800, 1.00, 1.13,96630,90,,,,V M2 ,20100600,094750,P,0, 0.00, 1.13,96630,90,,,,V M2 ,20100600,094875,C,17550, 1.00, 1.19,96630,90,,,,V M2 ,20100600,094875,P,0, 0.00, 1.19,96630,90,,,,V M2 ,20100600,095000,C,16350, 0.98, 1.40,96630,90,,,,V M2 ,20100600,095000,P,50,-0.02, 1.40,96630,90,,,,V M2 ,20100600,095125,C,15150, 0.97, 1.37,96630,90,,,,V M2 ,20100600,095125,P,100,-0.03, 1.37,96630,90,,,,V M2 ,20100600,095250,C,13950, 0.95, 1.43,96630,90,,,,V M2 ,20100600,095250,P,150,-0.05, 1.43,96630,90,,,,V M2 ,20100600,095375,C,12750, 0.94, 1.41,96630,90,,,,V M2 ,20100600,095375,P,200,-0.06, 1.41,96630,90,,,,V M2 ,20100600,095500,C,11550, 0.93, 1.37,96630,90,,,,V M2 ,20100600,095500,P,250,-0.07, 1.37,96630,90,,,,V M2 ,20100600,095625,C,10350, 0.91, 1.30,96630,90,,,,V M2 ,20100600,095625,P,300,-0.09, 1.30,96630,90,,,,V M2 ,20100600,095750,C,9250, 0.88, 1.30,96630,90,,,,V M2 ,20100600,095750,P,450,-0.12, 1.30,96630,90,,,,V M2 ,20100600,095875,C,8150, 0.85, 1.30,96630,90,,,,V M2 ,20100600,095875,P,600,-0.15, 1.30,96630,90,,,,V M2 ,20100600,096000,C,7100, 0.80, 1.30,96630,90,,,,V M2 ,20100600,096000,P,800,-0.20, 1.30,96630,90,,,,V M2 ,20100600,096125,C,6150, 0.75, 1.30,96630,90,,,,V M2 ,20100600,096125,P,1100,-0.25, 1.30,96630,90,,,,V M2 ,20100600,096250,C,5250, 0.69, 1.31,96630,90,,,,V M2 ,20100600,096250,P,1450,-0.31, 1.31,96630,90,,,,V M2 ,20100600,096375,C,4400, 0.64, 1.30,96630,90,,,,V M2 ,20100600,096375,P,1850,-0.36, 1.30,96630,90,,,,V M2 ,20100600,096500,C,3650, 0.57, 1.30,96630,90,,,,V M2 ,20100600,096500,P,2350,-0.43, 1.30,96630,90,,,,V M2 ,20100600,096625,C,3000, 0.50, 1.30,96630,90,,,,V M2 ,20100600,096625,P,2950,-0.50, 1.30,96630,90,,,,V M2 ,20100600,096750,C,2400, 0.44, 1.30,96630,90,,,,V M2 ,20100600,096750,P,3600,-0.56, 1.30,96630,90,,,,V M2 ,20100600,096875,C,1900, 0.37, 1.30,96630,90,,,,V M2 ,20100600,096875,P,4350,-0.63, 1.30,96630,90,,,,V M2 ,20100600,097000,C,1500, 0.31, 1.30,96630,90,,,,V M2 ,20100600,097000,P,5200,-0.69, 1.30,96630,90,,,,V M2 ,20100600,097125,C,1150, 0.26, 1.30,96630,90,,,,V M2 ,20100600,097125,P,6100,-0.74, 1.30,96630,90,,,,V M2 ,20100600,097250,C,850, 0.21, 1.31,96630,90,,,,V M2 ,20100600,097250,P,7050,-0.79, 1.31,96630,90,,,,V M2 ,20100600,097375,C,650, 0.16, 1.31,96630,90,,,,V M2 ,20100600,097375,P,8100,-0.84, 1.31,96630,90,,,,V M2 ,20100600,097500,C,450, 0.13, 1.31,96630,90,,,,V M2 ,20100600,097500,P,9150,-0.87, 1.31,96630,90,,,,V M2 ,20100600,097625,C,350, 0.10, 1.35,96630,90,,,,V M2 ,20100600,097625,P,10300,-0.90, 1.35,96630,90,,,,V M2 ,20100600,097750,C,300, 0.08, 1.40,96630,90,,,,V M2 ,20100600,097750,P,11500,-0.92, 1.40,96630,90,,,,V M2 ,20100600,097875,C,200, 0.06, 1.41,96630,90,,,,V M2 ,20100600,097875,P,12650,-0.94, 1.41,96630,90,,,,V M2 ,20100600,098000,C,150, 0.05, 1.43,96630,90,,,,V M2 ,20100600,098000,P,13850,-0.95, 1.43,96630,90,,,,V M2 ,20100600,098125,C,100, 0.03, 1.36,96630,90,,,,V M2 ,20100600,098125,P,15050,-0.97, 1.36,96630,90,,,,V M2 ,20100900,093875,C,25150, 1.00, 1.07,96390,155,,,,V M2 ,20100900,093875,P,0, 0.00, 1.07,96390,155,,,,V M2 ,20100900,094000,C,23900, 1.00, 1.02,96390,155,,,,V M2 ,20100900,094000,P,0, 0.00, 1.02,96390,155,,,,V M2 ,20100900,094125,C,22650, 1.00, 0.90,96390,155,,,,V M2 ,20100900,094125,P,0, 0.00, 0.90,96390,155,,,,V M2 ,20100900,094250,C,21400, 1.00, 0.91,96390,155,,,,V M2 ,20100900,094250,P,0, 0.00, 0.91,96390,155,,,,V M2 ,20100900,094375,C,20150, 0.99, 1.14,96390,155,,,,V M2 ,20100900,094375,P,0,-0.01, 1.14,96390,155,,,,V M2 ,20100900,094500,C,18900, 1.00, 0.99,96390,155,,,,V M2 ,20100900,094500,P,0, 0.00, 0.99,96390,155,,,,V M2 ,20100900,094625,C,17700, 0.98, 1.19,96390,155,,,,V M2 ,20100900,094625,P,50,-0.02, 1.19,96390,155,,,,V M2 ,20100900,094750,C,16500, 0.97, 1.20,96390,155,,,,V M2 ,20100900,094750,P,100,-0.03, 1.20,96390,155,,,,V M2 ,20100900,094875,C,15300, 0.95, 1.21,96390,155,,,,V M2 ,20100900,094875,P,150,-0.05, 1.21,96390,155,,,,V M2 ,20100900,095000,C,14150, 0.94, 1.20,96390,155,,,,V M2 ,20100900,095000,P,250,-0.06, 1.20,96390,155,,,,V M2 ,20100900,095125,C,13000, 0.92, 1.22,96390,155,,,,V M2 ,20100900,095125,P,350,-0.08, 1.22,96390,155,,,,V M2 ,20100900,095250,C,11900, 0.89, 1.25,96390,155,,,,V M2 ,20100900,095250,P,500,-0.11, 1.25,96390,155,,,,V M2 ,20100900,095375,C,10850, 0.86, 1.28,96390,155,,,,V M2 ,20100900,095375,P,700,-0.14, 1.28,96390,155,,,,V M2 ,20100900,095500,C,9850, 0.82, 1.30,96390,155,,,,V M2 ,20100900,095500,P,950,-0.18, 1.30,96390,155,,,,V M2 ,20100900,095625,C,8850, 0.78, 1.31,96390,155,,,,V M2 ,20100900,095625,P,1200,-0.22, 1.31,96390,155,,,,V M2 ,20100900,095750,C,7950, 0.74, 1.32,96390,155,,,,V M2 ,20100900,095750,P,1550,-0.26, 1.32,96390,155,,,,V M2 ,20100900,095875,C,7050, 0.70, 1.33,96390,155,,,,V M2 ,20100900,095875,P,1900,-0.30, 1.33,96390,155,,,,V M2 ,20100900,096000,C,6250, 0.65, 1.35,96390,155,,,,V M2 ,20100900,096000,P,2350,-0.35, 1.35,96390,155,,,,V M2 ,20100900,096125,C,5500, 0.60, 1.36,96390,155,,,,V M2 ,20100900,096125,P,2850,-0.40, 1.36,96390,155,,,,V M2 ,20100900,096250,C,4800, 0.56, 1.36,96390,155,,,,V M2 ,20100900,096250,P,3400,-0.44, 1.36,96390,155,,,,V M2 ,20100900,096375,C,4150, 0.51, 1.36,96390,155,,,,V M2 ,20100900,096375,P,4000,-0.49, 1.36,96390,155,,,,V M2 ,20100900,096500,C,3550, 0.46, 1.36,96390,155,,,,V M2 ,20100900,096500,P,4650,-0.54, 1.36,96390,155,,,,V M2 ,20100900,096625,C,3000, 0.41, 1.36,96390,155,,,,V M2 ,20100900,096625,P,5350,-0.59, 1.36,96390,155,,,,V M2 ,20100900,096750,C,2500, 0.36, 1.36,96390,155,,,,V M2 ,20100900,096750,P,6100,-0.64, 1.36,96390,155,,,,V M2 ,20100900,096875,C,2100, 0.32, 1.36,96390,155,,,,V M2 ,20100900,096875,P,6950,-0.68, 1.36,96390,155,,,,V M2 ,20100900,097000,C,1750, 0.28, 1.36,96390,155,,,,V M2 ,20100900,097000,P,7850,-0.72, 1.36,96390,155,,,,V M2 ,20100900,097125,C,1450, 0.24, 1.37,96390,155,,,,V M2 ,20100900,097125,P,8800,-0.76, 1.37,96390,155,,,,V M2 ,20100900,097250,C,1150, 0.20, 1.36,96390,155,,,,V M2 ,20100900,097250,P,9750,-0.80, 1.36,96390,155,,,,V M2 ,20100900,097375,C,900, 0.17, 1.36,96390,155,,,,V M2 ,20100900,097375,P,10750,-0.83, 1.36,96390,155,,,,V M2 ,20100900,097500,C,700, 0.14, 1.36,96390,155,,,,V M2 ,20100900,097500,P,11800,-0.86, 1.36,96390,155,,,,V M2 ,20100900,097625,C,550, 0.11, 1.36,96390,155,,,,V M2 ,20100900,097625,P,12900,-0.89, 1.36,96390,155,,,,V M2 ,20100900,097750,C,450, 0.10, 1.38,96390,155,,,,V M2 ,20100900,097750,P,14050,-0.90, 1.38,96390,155,,,,V M2 ,20100900,097875,C,300, 0.07, 1.34,96390,155,,,,V M2 ,20100900,097875,P,15150,-0.93, 1.34,96390,155,,,,V M2 ,20101200,094125,C,20700, 0.97, 1.26,96180,220,,,,V M2 ,20101200,094125,P,150,-0.03, 1.26,96180,220,,,,V M2 ,20101200,094250,C,19500, 0.96, 1.28,96180,220,,,,V M2 ,20101200,094250,P,200,-0.04, 1.28,96180,220,,,,V M2 ,20101200,094375,C,18350, 0.94, 1.30,96180,220,,,,V M2 ,20101200,094375,P,300,-0.06, 1.30,96180,220,,,,V M2 ,20101200,094500,C,17150, 0.93, 1.31,96180,220,,,,V M2 ,20101200,094500,P,350,-0.07, 1.31,96180,220,,,,V M2 ,20101200,094625,C,16050, 0.91, 1.31,96180,220,,,,V M2 ,20101200,094625,P,500,-0.09, 1.31,96180,220,,,,V M2 ,20101200,094750,C,14950, 0.89, 1.34,96180,220,,,,V M2 ,20101200,094750,P,650,-0.11, 1.34,96180,220,,,,V M2 ,20101200,094875,C,13900, 0.86, 1.37,96180,220,,,,V M2 ,20101200,094875,P,850,-0.14, 1.37,96180,220,,,,V M2 ,20101200,095000,C,12900, 0.83, 1.39,96180,220,,,,V M2 ,20101200,095000,P,1100,-0.17, 1.39,96180,220,,,,V M2 ,20101200,095125,C,11900, 0.81, 1.40,96180,220,,,,V M2 ,20101200,095125,P,1350,-0.19, 1.40,96180,220,,,,V M2 ,20101200,095250,C,10950, 0.77, 1.41,96180,220,,,,V M2 ,20101200,095250,P,1650,-0.23, 1.41,96180,220,,,,V M2 ,20101200,095375,C,10050, 0.74, 1.42,96180,220,,,,V M2 ,20101200,095375,P,2000,-0.26, 1.42,96180,220,,,,V M2 ,20101200,095500,C,9150, 0.71, 1.43,96180,220,,,,V M2 ,20101200,095500,P,2350,-0.29, 1.43,96180,220,,,,V M2 ,20101200,095625,C,8350, 0.67, 1.44,96180,220,,,,V M2 ,20101200,095625,P,2800,-0.33, 1.44,96180,220,,,,V M2 ,20101200,095750,C,7550, 0.63, 1.45,96180,220,,,,V M2 ,20101200,095750,P,3250,-0.37, 1.45,96180,220,,,,V M2 ,20101200,095875,C,6800, 0.60, 1.46,96180,220,,,,V M2 ,20101200,095875,P,3750,-0.40, 1.46,96180,220,,,,V M2 ,20101200,096000,C,6100, 0.56, 1.46,96180,220,,,,V M2 ,20101200,096000,P,4300,-0.44, 1.46,96180,220,,,,V M2 ,20101200,096125,C,5450, 0.52, 1.46,96180,220,,,,V M2 ,20101200,096125,P,4900,-0.48, 1.46,96180,220,,,,V M2 ,20101200,096250,C,4850, 0.48, 1.46,96180,220,,,,V M2 ,20101200,096250,P,5550,-0.52, 1.46,96180,220,,,,V M2 ,20101200,096375,C,4250, 0.44, 1.46,96180,220,,,,V M2 ,20101200,096375,P,6200,-0.56, 1.46,96180,220,,,,V M2 ,20101200,096500,C,3750, 0.41, 1.46,96180,220,,,,V M2 ,20101200,096500,P,6950,-0.59, 1.46,96180,220,,,,V M2 ,20101200,096625,C,3250, 0.37, 1.46,96180,220,,,,V M2 ,20101200,096625,P,7700,-0.63, 1.46,96180,220,,,,V M2 ,20101200,096750,C,2850, 0.33, 1.46,96180,220,,,,V M2 ,20101200,096750,P,8550,-0.67, 1.46,96180,220,,,,V M2 ,20101200,096875,C,2450, 0.30, 1.46,96180,220,,,,V M2 ,20101200,096875,P,9400,-0.70, 1.46,96180,220,,,,V M2 ,20101200,097000,C,2100, 0.27, 1.46,96180,220,,,,V M2 ,20101200,097000,P,10300,-0.73, 1.46,96180,220,,,,V M2 ,20101200,097125,C,1800, 0.24, 1.46,96180,220,,,,V M2 ,20101200,097125,P,11250,-0.76, 1.46,96180,220,,,,V M2 ,20101200,097250,C,1500, 0.21, 1.46,96180,220,,,,V M2 ,20101200,097250,P,12200,-0.79, 1.46,96180,220,,,,V M2 ,20101200,097375,C,1250, 0.18, 1.46,96180,220,,,,V M2 ,20101200,097375,P,13200,-0.82, 1.46,96180,220,,,,V M2 ,20101200,097500,C,1050, 0.16, 1.46,96180,220,,,,V M2 ,20101200,097500,P,14250,-0.84, 1.46,96180,220,,,,V M2 ,20101200,097625,C,900, 0.14, 1.47,96180,220,,,,V M2 ,20101200,097625,P,15350,-0.86, 1.47,96180,220,,,,V M2 ,20101200,097750,C,750, 0.12, 1.46,96180,220,,,,V M2 ,20101200,097750,P,16450,-0.88, 1.46,96180,220,,,,V MCJ,20100200,000000,F,3895423, 0.00, 0.00,38951640,9,,,,V MCJ,20100300,000000,F,3896512, 0.00, 0.00,38951640,29,,,,V MCJ,20100400,000000,F,3897392, 0.00, 0.00,38951640,47,,,,V MCJ,20100500,000000,F,3898550, 0.00, 0.00,38951640,72,,,,V MCJ,20100600,000000,F,3899612, 0.00, 0.00,38951640,92,,,,V MCJ,20100900,000000,F,3903888, 0.00, 0.00,38951640,157,,,,V MCJ,20101200,000000,F,3910422, 0.00, 0.00,38951640,222,,,,V MCJ,20110300,000000,F,3920161, 0.00, 0.00,38951640,286,,,,V MCJ,20110600,000000,F,3933495, 0.00, 0.00,38951640,349,,,,V MCJ,20111200,000000,F,3968851, 0.00, 0.00,38951640,479,,,,V MCJ,20120600,000000,F,4016318, 0.00, 0.00,38951640,604,,,,V MCJ,20121200,000000,F,4078875, 0.00, 0.00,38951640,739,,,,V MCJ,20130600,000000,F,4149047, 0.00, 0.00,38951640,864,,,,V MCJ,20131200,000000,F,4230200, 0.00, 0.00,38951640,994,,,,V MCJ,20140600,000000,F,4317891, 0.00, 0.00,38951640,1119,,,,V MCJ,20141200,000000,F,4414525, 0.00, 0.00,38951640,1249,,,,V MCJ,20150600,000000,F,4486446, 0.00, 0.00,38951640,1374,,,,V MCK,20100200,000000,F,2886432, 0.00, 0.00,28862400,9,,,,V MCK,20100300,000000,F,2887239, 0.00, 0.00,28862400,29,,,,V MCK,20100400,000000,F,2887891, 0.00, 0.00,28862400,47,,,,V MCK,20100500,000000,F,2888749, 0.00, 0.00,28862400,72,,,,V MCK,20100600,000000,F,2889536, 0.00, 0.00,28862400,92,,,,V MCK,20100900,000000,F,2892704, 0.00, 0.00,28862400,157,,,,V MCK,20101200,000000,F,2897546, 0.00, 0.00,28862400,222,,,,V MCK,20110300,000000,F,2904762, 0.00, 0.00,28862400,286,,,,V MCK,20110600,000000,F,2914643, 0.00, 0.00,28862400,349,,,,V MCK,20111200,000000,F,2940841, 0.00, 0.00,28862400,479,,,,V MCK,20120600,000000,F,2976013, 0.00, 0.00,28862400,604,,,,V MCK,20121200,000000,F,3022366, 0.00, 0.00,28862400,739,,,,V MCK,20130600,000000,F,3074362, 0.00, 0.00,28862400,864,,,,V MCK,20131200,000000,F,3134495, 0.00, 0.00,28862400,994,,,,V MCK,20140600,000000,F,3199472, 0.00, 0.00,28862400,1119,,,,V MCK,20141200,000000,F,3271076, 0.00, 0.00,28862400,1249,,,,V MCK,20150600,000000,F,3324368, 0.00, 0.00,28862400,1374,,,,V MCN,20100200,000000,F,2633810, 0.00, 0.00,26336350,9,,,,V MCN,20100300,000000,F,2634547, 0.00, 0.00,26336350,29,,,,V MCN,20100400,000000,F,2635142, 0.00, 0.00,26336350,47,,,,V MCN,20100500,000000,F,2635925, 0.00, 0.00,26336350,72,,,,V MCN,20100600,000000,F,2636643, 0.00, 0.00,26336350,92,,,,V MCN,20100900,000000,F,2639534, 0.00, 0.00,26336350,157,,,,V MCN,20101200,000000,F,2643951, 0.00, 0.00,26336350,222,,,,V MCN,20110300,000000,F,2650536, 0.00, 0.00,26336350,286,,,,V MCN,20110600,000000,F,2659552, 0.00, 0.00,26336350,349,,,,V MCN,20111200,000000,F,2683457, 0.00, 0.00,26336350,479,,,,V MCN,20120600,000000,F,2715551, 0.00, 0.00,26336350,604,,,,V MCN,20121200,000000,F,2757847, 0.00, 0.00,26336350,739,,,,V MCN,20130600,000000,F,2805293, 0.00, 0.00,26336350,864,,,,V MCN,20131200,000000,F,2860163, 0.00, 0.00,26336350,994,,,,V MCN,20140600,000000,F,2919453, 0.00, 0.00,26336350,1119,,,,V MCN,20141200,000000,F,2984790, 0.00, 0.00,26336350,1249,,,,V MCN,20150600,000000,F,3033418, 0.00, 0.00,26336350,1374,,,,V MCM,20100200,000000,F,2884148, 0.00, 0.00,2883956,9,,,,V MCM,20100300,000000,F,2884954, 0.00, 0.00,2883956,29,,,,V MCM,20100400,000000,F,2885606, 0.00, 0.00,2883956,47,,,,V MCM,20100500,000000,F,2886463, 0.00, 0.00,2883956,72,,,,V MCM,20100600,000000,F,2887249, 0.00, 0.00,2883956,92,,,,V MCM,20100900,000000,F,2890415, 0.00, 0.00,2883956,157,,,,V MCM,20101200,000000,F,2895252, 0.00, 0.00,2883956,222,,,,V MCM,20110300,000000,F,2902463, 0.00, 0.00,2883956,286,,,,V MCM,20110600,000000,F,2912336, 0.00, 0.00,2883956,349,,,,V MCM,20111200,000000,F,2938513, 0.00, 0.00,2883956,479,,,,V MCM,20120600,000000,F,2973657, 0.00, 0.00,2883956,604,,,,V MCM,20121200,000000,F,3019974, 0.00, 0.00,2883956,739,,,,V MCM,20130600,000000,F,3071929, 0.00, 0.00,2883956,864,,,,V MCM,20131200,000000,F,3132014, 0.00, 0.00,2883956,994,,,,V MCM,20140600,000000,F,3196940, 0.00, 0.00,2883956,1119,,,,V MCM,20141200,000000,F,3268487, 0.00, 0.00,2883956,1249,,,,V MCM,20150600,000000,F,3321737, 0.00, 0.00,2883956,1374,,,,V MCA,20100200,000000,F,247314, 0.00, 0.00,2472980,9,,,,V MCA,20100300,000000,F,247384, 0.00, 0.00,2472980,29,,,,V MCA,20100400,000000,F,247439, 0.00, 0.00,2472980,47,,,,V MCA,20100500,000000,F,247513, 0.00, 0.00,2472980,72,,,,V MCA,20100600,000000,F,247580, 0.00, 0.00,2472980,92,,,,V MCA,20100900,000000,F,247852, 0.00, 0.00,2472980,157,,,,V MCA,20101200,000000,F,248267, 0.00, 0.00,2472980,222,,,,V MCA,20110300,000000,F,248885, 0.00, 0.00,2472980,286,,,,V MCA,20110600,000000,F,249732, 0.00, 0.00,2472980,349,,,,V MCA,20111200,000000,F,251976, 0.00, 0.00,2472980,479,,,,V MCA,20120600,000000,F,254990, 0.00, 0.00,2472980,604,,,,V MCA,20121200,000000,F,258962, 0.00, 0.00,2472980,739,,,,V MCA,20130600,000000,F,263417, 0.00, 0.00,2472980,864,,,,V MCA,20131200,000000,F,268569, 0.00, 0.00,2472980,994,,,,V MCA,20140600,000000,F,274136, 0.00, 0.00,2472980,1119,,,,V MCA,20141200,000000,F,280271, 0.00, 0.00,2472980,1249,,,,V MCA,20150600,000000,F,284838, 0.00, 0.00,2472980,1374,,,,V MCB,20100200,000000,F,303966, 0.00, 0.00,3039460,9,,,,V MCB,20100300,000000,F,304051, 0.00, 0.00,3039460,29,,,,V MCB,20100400,000000,F,304120, 0.00, 0.00,3039460,47,,,,V MCB,20100500,000000,F,304210, 0.00, 0.00,3039460,72,,,,V MCB,20100600,000000,F,304293, 0.00, 0.00,3039460,92,,,,V MCB,20100900,000000,F,304627, 0.00, 0.00,3039460,157,,,,V MCB,20101200,000000,F,305137, 0.00, 0.00,3039460,222,,,,V MCB,20110300,000000,F,305897, 0.00, 0.00,3039460,286,,,,V MCB,20110600,000000,F,306937, 0.00, 0.00,3039460,349,,,,V MCB,20111200,000000,F,309696, 0.00, 0.00,3039460,479,,,,V MCB,20120600,000000,F,313400, 0.00, 0.00,3039460,604,,,,V MCB,20121200,000000,F,318281, 0.00, 0.00,3039460,739,,,,V MCB,20130600,000000,F,323757, 0.00, 0.00,3039460,864,,,,V MCB,20131200,000000,F,330089, 0.00, 0.00,3039460,994,,,,V MCB,20140600,000000,F,336932, 0.00, 0.00,3039460,1119,,,,V MCB,20141200,000000,F,344473, 0.00, 0.00,3039460,1249,,,,V MCB,20150600,000000,F,350085, 0.00, 0.00,3039460,1374,,,,V MCC,20100200,000000,F,419615, 0.00, 0.00,4195870,9,,,,V MCC,20100300,000000,F,419732, 0.00, 0.00,4195870,29,,,,V MCC,20100400,000000,F,419827, 0.00, 0.00,4195870,47,,,,V MCC,20100500,000000,F,419952, 0.00, 0.00,4195870,72,,,,V MCC,20100600,000000,F,420066, 0.00, 0.00,4195870,92,,,,V MCC,20100900,000000,F,420527, 0.00, 0.00,4195870,157,,,,V MCC,20101200,000000,F,421231, 0.00, 0.00,4195870,222,,,,V MCC,20110300,000000,F,422280, 0.00, 0.00,4195870,286,,,,V MCC,20110600,000000,F,423716, 0.00, 0.00,4195870,349,,,,V MCC,20111200,000000,F,427525, 0.00, 0.00,4195870,479,,,,V MCC,20120600,000000,F,432638, 0.00, 0.00,4195870,604,,,,V MCC,20121200,000000,F,439376, 0.00, 0.00,4195870,739,,,,V MCC,20130600,000000,F,446935, 0.00, 0.00,4195870,864,,,,V MCC,20131200,000000,F,455677, 0.00, 0.00,4195870,994,,,,V MCC,20140600,000000,F,465123, 0.00, 0.00,4195870,1119,,,,V MCC,20141200,000000,F,475533, 0.00, 0.00,4195870,1249,,,,V MCC,20150600,000000,F,483280, 0.00, 0.00,4195870,1374,,,,V MCZ,20100200,000000,F,289660, 0.00, 0.00,2896410,9,,,,V MCZ,20100300,000000,F,289741, 0.00, 0.00,2896410,29,,,,V MCZ,20100400,000000,F,289807, 0.00, 0.00,2896410,47,,,,V MCZ,20100500,000000,F,289893, 0.00, 0.00,2896410,72,,,,V MCZ,20100600,000000,F,289972, 0.00, 0.00,2896410,92,,,,V MCZ,20100900,000000,F,290290, 0.00, 0.00,2896410,157,,,,V MCZ,20101200,000000,F,290776, 0.00, 0.00,2896410,222,,,,V MCZ,20110300,000000,F,291500, 0.00, 0.00,2896410,286,,,,V MCZ,20110600,000000,F,292491, 0.00, 0.00,2896410,349,,,,V MCZ,20111200,000000,F,295120, 0.00, 0.00,2896410,479,,,,V MCZ,20120600,000000,F,298650, 0.00, 0.00,2896410,604,,,,V MCZ,20121200,000000,F,303302, 0.00, 0.00,2896410,739,,,,V MCZ,20130600,000000,F,308520, 0.00, 0.00,2896410,864,,,,V MCZ,20131200,000000,F,314554, 0.00, 0.00,2896410,994,,,,V MCZ,20140600,000000,F,321075, 0.00, 0.00,2896410,1119,,,,V MCZ,20141200,000000,F,328260, 0.00, 0.00,2896410,1249,,,,V MCZ,20150600,000000,F,333608, 0.00, 0.00,2896410,1374,,,,V MCQ,20100200,000000,F,333217, 0.00, 0.00,3331950,9,,,,V MCQ,20100300,000000,F,333310, 0.00, 0.00,3331950,29,,,,V MCQ,20100400,000000,F,333386, 0.00, 0.00,3331950,47,,,,V MCQ,20100500,000000,F,333485, 0.00, 0.00,3331950,72,,,,V MCQ,20100600,000000,F,333576, 0.00, 0.00,3331950,92,,,,V MCQ,20100900,000000,F,333941, 0.00, 0.00,3331950,157,,,,V MCQ,20101200,000000,F,334500, 0.00, 0.00,3331950,222,,,,V MCQ,20110300,000000,F,335333, 0.00, 0.00,3331950,286,,,,V MCQ,20110600,000000,F,336474, 0.00, 0.00,3331950,349,,,,V MCQ,20111200,000000,F,339498, 0.00, 0.00,3331950,479,,,,V MCQ,20120600,000000,F,343559, 0.00, 0.00,3331950,604,,,,V MCQ,20121200,000000,F,348910, 0.00, 0.00,3331950,739,,,,V MCQ,20130600,000000,F,354912, 0.00, 0.00,3331950,864,,,,V MCQ,20131200,000000,F,361854, 0.00, 0.00,3331950,994,,,,V MCQ,20140600,000000,F,369355, 0.00, 0.00,3331950,1119,,,,V MCQ,20141200,000000,F,377621, 0.00, 0.00,3331950,1249,,,,V MCQ,20150600,000000,F,383774, 0.00, 0.00,3331950,1374,,,,V MCF,20100200,000000,F,529888, 0.00, 0.00,5298530,9,,,,V MCF,20100300,000000,F,530036, 0.00, 0.00,5298530,29,,,,V MCF,20100400,000000,F,530156, 0.00, 0.00,5298530,47,,,,V MCF,20100500,000000,F,530314, 0.00, 0.00,5298530,72,,,,V MCF,20100600,000000,F,530458, 0.00, 0.00,5298530,92,,,,V MCF,20100900,000000,F,531040, 0.00, 0.00,5298530,157,,,,V MCF,20101200,000000,F,531928, 0.00, 0.00,5298530,222,,,,V MCF,20110300,000000,F,533253, 0.00, 0.00,5298530,286,,,,V MCF,20110600,000000,F,535067, 0.00, 0.00,5298530,349,,,,V MCF,20111200,000000,F,539877, 0.00, 0.00,5298530,479,,,,V MCF,20120600,000000,F,546333, 0.00, 0.00,5298530,604,,,,V MCF,20121200,000000,F,554843, 0.00, 0.00,5298530,739,,,,V MCF,20130600,000000,F,564388, 0.00, 0.00,5298530,864,,,,V MCF,20131200,000000,F,575427, 0.00, 0.00,5298530,994,,,,V MCF,20140600,000000,F,587356, 0.00, 0.00,5298530,1119,,,,V MCF,20141200,000000,F,600501, 0.00, 0.00,5298530,1249,,,,V MCF,20150600,000000,F,610284, 0.00, 0.00,5298530,1374,,,,V MCG,20100200,000000,F,593067, 0.00, 0.00,5930280,9,,,,V MCG,20100300,000000,F,593233, 0.00, 0.00,5930280,29,,,,V MCG,20100400,000000,F,593367, 0.00, 0.00,5930280,47,,,,V MCG,20100500,000000,F,593544, 0.00, 0.00,5930280,72,,,,V MCG,20100600,000000,F,593705, 0.00, 0.00,5930280,92,,,,V MCG,20100900,000000,F,594356, 0.00, 0.00,5930280,157,,,,V MCG,20101200,000000,F,595351, 0.00, 0.00,5930280,222,,,,V MCG,20110300,000000,F,596834, 0.00, 0.00,5930280,286,,,,V MCG,20110600,000000,F,598864, 0.00, 0.00,5930280,349,,,,V MCG,20111200,000000,F,604247, 0.00, 0.00,5930280,479,,,,V MCG,20120600,000000,F,611473, 0.00, 0.00,5930280,604,,,,V MCG,20121200,000000,F,620998, 0.00, 0.00,5930280,739,,,,V MCG,20130600,000000,F,631681, 0.00, 0.00,5930280,864,,,,V MCG,20131200,000000,F,644036, 0.00, 0.00,5930280,994,,,,V MCG,20140600,000000,F,657387, 0.00, 0.00,5930280,1119,,,,V MCG,20141200,000000,F,672099, 0.00, 0.00,5930280,1249,,,,V MCG,20150600,000000,F,683049, 0.00, 0.00,5930280,1374,,,,V MCH,20100200,000000,F,397750, 0.00, 0.00,3977240,9,,,,V MCH,20100300,000000,F,397862, 0.00, 0.00,3977240,29,,,,V MCH,20100400,000000,F,397952, 0.00, 0.00,3977240,47,,,,V MCH,20100500,000000,F,398070, 0.00, 0.00,3977240,72,,,,V MCH,20100600,000000,F,398178, 0.00, 0.00,3977240,92,,,,V MCH,20100900,000000,F,398615, 0.00, 0.00,3977240,157,,,,V MCH,20101200,000000,F,399282, 0.00, 0.00,3977240,222,,,,V MCH,20110300,000000,F,400276, 0.00, 0.00,3977240,286,,,,V MCH,20110600,000000,F,401638, 0.00, 0.00,3977240,349,,,,V MCH,20111200,000000,F,405248, 0.00, 0.00,3977240,479,,,,V MCH,20120600,000000,F,410095, 0.00, 0.00,3977240,604,,,,V MCH,20121200,000000,F,416482, 0.00, 0.00,3977240,739,,,,V MCH,20130600,000000,F,423647, 0.00, 0.00,3977240,864,,,,V MCH,20131200,000000,F,431934, 0.00, 0.00,3977240,994,,,,V MCH,20140600,000000,F,440887, 0.00, 0.00,3977240,1119,,,,V MCH,20141200,000000,F,450754, 0.00, 0.00,3977240,1249,,,,V MCH,20150600,000000,F,458098, 0.00, 0.00,3977240,1374,,,,V MCI,20100200,000000,F,3466117, 0.00, 0.00,34658860,9,,,,V MCI,20100300,000000,F,3467086, 0.00, 0.00,34658860,29,,,,V MCI,20100400,000000,F,3467869, 0.00, 0.00,34658860,47,,,,V MCI,20100500,000000,F,3468899, 0.00, 0.00,34658860,72,,,,V MCI,20100600,000000,F,3469844, 0.00, 0.00,34658860,92,,,,V MCI,20100900,000000,F,3473649, 0.00, 0.00,34658860,157,,,,V MCI,20101200,000000,F,3479462, 0.00, 0.00,34658860,222,,,,V MCI,20110300,000000,F,3488128, 0.00, 0.00,34658860,286,,,,V MCI,20110600,000000,F,3499993, 0.00, 0.00,34658860,349,,,,V MCI,20111200,000000,F,3531452, 0.00, 0.00,34658860,479,,,,V MCI,20120600,000000,F,3573688, 0.00, 0.00,34658860,604,,,,V MCI,20121200,000000,F,3629351, 0.00, 0.00,34658860,739,,,,V MCI,20130600,000000,F,3691789, 0.00, 0.00,34658860,864,,,,V MCI,20131200,000000,F,3763999, 0.00, 0.00,34658860,994,,,,V MCI,20140600,000000,F,3842025, 0.00, 0.00,34658860,1119,,,,V MCI,20141200,000000,F,3928009, 0.00, 0.00,34658860,1249,,,,V MCI,20150600,000000,F,3992004, 0.00, 0.00,34658860,1374,,,,V MCP,20100300,000000,F,7965, 0.00,,,29,,,,V MCP,20100600,000000,F,7835, 0.00,,,92,,,,V MCP,20100900,000000,F,7815, 0.00,,,157,,,,V MCU,20100300,000000,F,7980, 0.00,,,29,,,,V MCU,20100600,000000,F,7770, 0.00,,,92,,,,V MCU,20100900,000000,F,7770, 0.00,,,157,,,,V N ,20100300,000000,F,13906, 0.00,,,22,13901,,,V N ,20100600,000000,F,13906, 0.00,,,85,13899,,,V O ,20100300,000000,F,11599, 0.00,,,25,,,,V O ,20100200,011250,C,350, 0.99, 10.00,11599,5,,,,V O ,20100200,011250,P,1,-0.01, 10.00,11599,5,,,,V O ,20100200,011275,C,325, 0.98, 10.00,11599,5,,,,V O ,20100200,011275,P,1,-0.02, 10.00,11599,5,,,,V O ,20100200,011300,C,301, 0.97, 10.00,11599,5,,,,V O ,20100200,011300,P,2,-0.03, 10.00,11599,5,,,,V O ,20100200,011325,C,277, 0.96, 10.00,11599,5,,,,V O ,20100200,011325,P,3,-0.04, 10.00,11599,5,,,,V O ,20100200,011350,C,253, 0.94, 10.00,11599,5,,,,V O ,20100200,011350,P,4,-0.06, 10.00,11599,5,,,,V O ,20100200,011375,C,230, 0.92, 10.00,11599,5,,,,V O ,20100200,011375,P,6,-0.08, 10.00,11599,5,,,,V O ,20100200,011400,C,207, 0.89, 10.00,11599,5,,,,V O ,20100200,011400,P,8,-0.11, 10.00,11599,5,,,,V O ,20100200,011425,C,185, 0.86, 10.00,11599,5,,,,V O ,20100200,011425,P,11,-0.14, 10.00,11599,5,,,,V O ,20100200,011450,C,164, 0.83, 10.00,11599,5,,,,V O ,20100200,011450,P,15,-0.17, 10.00,11599,5,,,,V O ,20100200,011475,C,144, 0.78, 10.00,11599,5,,,,V O ,20100200,011475,P,20,-0.22, 10.00,11599,5,,,,V O ,20100200,011500,C,125, 0.73, 10.00,11599,5,,,,V O ,20100200,011500,P,26,-0.27, 10.00,11599,5,,,,V O ,20100200,011525,C,108, 0.68, 10.00,11599,5,,,,V O ,20100200,011525,P,34,-0.32, 10.00,11599,5,,,,V O ,20100200,011550,C,92, 0.62, 10.00,11599,5,,,,V O ,20100200,011550,P,43,-0.38, 10.00,11599,5,,,,V O ,20100200,011575,C,77, 0.56, 10.00,11599,5,,,,V O ,20100200,011575,P,53,-0.44, 10.00,11599,5,,,,V O ,20100200,011600,C,64, 0.50, 10.00,11599,5,,,,V O ,20100200,011600,P,65,-0.50, 10.00,11599,5,,,,V O ,20100200,011625,C,52, 0.44, 10.00,11599,5,,,,V O ,20100200,011625,P,78,-0.56, 10.00,11599,5,,,,V O ,20100200,011650,C,42, 0.38, 10.00,11599,5,,,,V O ,20100200,011650,P,93,-0.62, 10.00,11599,5,,,,V O ,20100200,011675,C,34, 0.32, 10.00,11599,5,,,,V O ,20100200,011675,P,110,-0.68, 10.00,11599,5,,,,V O ,20100200,011700,C,26, 0.27, 10.00,11599,5,,,,V O ,20100200,011700,P,127,-0.73, 10.00,11599,5,,,,V O ,20100200,011725,C,20, 0.22, 10.00,11599,5,,,,V O ,20100200,011725,P,146,-0.78, 10.00,11599,5,,,,V O ,20100200,011750,C,15, 0.18, 10.00,11599,5,,,,V O ,20100200,011750,P,166,-0.82, 10.00,11599,5,,,,V O ,20100300,011250,C,380, 0.84, 10.00,11599,25,,,,V O ,20100300,011250,P,31,-0.16, 10.00,11599,25,,,,V O ,20100300,011275,C,360, 0.82, 10.00,11599,25,,,,V O ,20100300,011275,P,36,-0.18, 10.00,11599,25,,,,V O ,20100300,011300,C,340, 0.80, 10.00,11599,25,,,,V O ,20100300,011300,P,41,-0.20, 10.00,11599,25,,,,V O ,20100300,011325,C,320, 0.78, 10.00,11599,25,,,,V O ,20100300,011325,P,46,-0.22, 10.00,11599,25,,,,V O ,20100300,011350,C,301, 0.76, 10.00,11599,25,,,,V O ,20100300,011350,P,52,-0.24, 10.00,11599,25,,,,V O ,20100300,011375,C,283, 0.74, 10.00,11599,25,,,,V O ,20100300,011375,P,59,-0.26, 10.00,11599,25,,,,V O ,20100300,011400,C,265, 0.71, 10.00,11599,25,,,,V O ,20100300,011400,P,66,-0.29, 10.00,11599,25,,,,V O ,20100300,011425,C,248, 0.69, 10.00,11599,25,,,,V O ,20100300,011425,P,74,-0.31, 10.00,11599,25,,,,V O ,20100300,011450,C,231, 0.67, 10.00,11599,25,,,,V O ,20100300,011450,P,82,-0.33, 10.00,11599,25,,,,V O ,20100300,011475,C,215, 0.64, 10.00,11599,25,,,,V O ,20100300,011475,P,91,-0.36, 10.00,11599,25,,,,V O ,20100300,011500,C,200, 0.61, 10.00,11599,25,,,,V O ,20100300,011500,P,101,-0.39, 10.00,11599,25,,,,V O ,20100300,011525,C,185, 0.59, 10.00,11599,25,,,,V O ,20100300,011525,P,111,-0.41, 10.00,11599,25,,,,V O ,20100300,011550,C,171, 0.56, 10.00,11599,25,,,,V O ,20100300,011550,P,122,-0.44, 10.00,11599,25,,,,V O ,20100300,011575,C,157, 0.53, 10.00,11599,25,,,,V O ,20100300,011575,P,133,-0.47, 10.00,11599,25,,,,V O ,20100300,011600,C,145, 0.51, 10.00,11599,25,,,,V O ,20100300,011600,P,146,-0.49, 10.00,11599,25,,,,V O ,20100300,011625,C,133, 0.48, 10.00,11599,25,,,,V O ,20100300,011625,P,159,-0.52, 10.00,11599,25,,,,V O ,20100300,011650,C,122, 0.45, 10.04,11599,25,,,,V O ,20100300,011650,P,173,-0.55, 10.04,11599,25,,,,V O ,20100300,011675,C,111, 0.42, 10.00,11599,25,,,,V O ,20100300,011675,P,187,-0.58, 10.00,11599,25,,,,V O ,20100300,011700,C,101, 0.40, 10.00,11599,25,,,,V O ,20100300,011700,P,202,-0.60, 10.00,11599,25,,,,V O ,20100300,011725,C,92, 0.37, 10.01,11599,25,,,,V O ,20100300,011725,P,218,-0.63, 10.01,11599,25,,,,V O ,20100300,011750,C,83, 0.35, 10.01,11599,25,,,,V O ,20100300,011750,P,234,-0.65, 10.01,11599,25,,,,V O ,20100600,000000,F,11599, 0.00,,,88,,,,V O ,20100400,011400,C,317, 0.66, 10.00,11599,48,,,,V O ,20100400,011400,P,118,-0.34, 10.00,11599,48,,,,V O ,20100400,011425,C,301, 0.64, 10.00,11599,48,,,,V O ,20100400,011425,P,127,-0.36, 10.00,11599,48,,,,V O ,20100400,011450,C,286, 0.62, 10.00,11599,48,,,,V O ,20100400,011450,P,137,-0.38, 10.00,11599,48,,,,V O ,20100400,011475,C,271, 0.60, 10.00,11599,48,,,,V O ,20100400,011475,P,147,-0.40, 10.00,11599,48,,,,V O ,20100400,011500,C,257, 0.59, 10.00,11599,48,,,,V O ,20100400,011500,P,158,-0.41, 10.00,11599,48,,,,V O ,20100400,011525,C,243, 0.57, 10.00,11599,48,,,,V O ,20100400,011525,P,169,-0.43, 10.00,11599,48,,,,V O ,20100400,011550,C,229, 0.55, 10.00,11599,48,,,,V O ,20100400,011550,P,180,-0.45, 10.00,11599,48,,,,V O ,20100400,011575,C,216, 0.53, 10.00,11599,48,,,,V O ,20100400,011575,P,192,-0.47, 10.00,11599,48,,,,V O ,20100400,011600,C,204, 0.51, 10.00,11599,48,,,,V O ,20100400,011600,P,205,-0.49, 10.00,11599,48,,,,V O ,20100400,011625,C,192, 0.49, 10.00,11599,48,,,,V O ,20100400,011625,P,218,-0.51, 10.00,11599,48,,,,V O ,20100400,011650,C,180, 0.47, 10.02,11599,48,,,,V O ,20100400,011650,P,231,-0.53, 10.02,11599,48,,,,V O ,20100400,011675,C,170, 0.45, 10.03,11599,48,,,,V O ,20100400,011675,P,246,-0.55, 10.03,11599,48,,,,V O ,20100400,011700,C,159, 0.43, 10.05,11599,48,,,,V O ,20100400,011700,P,260,-0.57, 10.05,11599,48,,,,V O ,20100400,011725,C,150, 0.41, 10.08,11599,48,,,,V O ,20100400,011725,P,276,-0.59, 10.08,11599,48,,,,V O ,20100400,011750,C,141, 0.39, 10.11,11599,48,,,,V O ,20100400,011750,P,292,-0.61, 10.11,11599,48,,,,V O ,20100600,011250,C,479, 0.71, 10.00,11599,88,,,,V O ,20100600,011250,P,130,-0.29, 10.00,11599,88,,,,V O ,20100600,011275,C,462, 0.69, 10.00,11599,88,,,,V O ,20100600,011275,P,138,-0.31, 10.00,11599,88,,,,V O ,20100600,011300,C,445, 0.68, 10.00,11599,88,,,,V O ,20100600,011300,P,146,-0.32, 10.00,11599,88,,,,V O ,20100600,011325,C,429, 0.67, 10.00,11599,88,,,,V O ,20100600,011325,P,155,-0.33, 10.00,11599,88,,,,V O ,20100600,011350,C,413, 0.65, 10.00,11599,88,,,,V O ,20100600,011350,P,164,-0.35, 10.00,11599,88,,,,V O ,20100600,011375,C,396, 0.64, 9.98,11599,88,,,,V O ,20100600,011375,P,172,-0.36, 9.98,11599,88,,,,V O ,20100600,011400,C,382, 0.63, 10.00,11599,88,,,,V O ,20100600,011400,P,183,-0.37, 10.00,11599,88,,,,V O ,20100600,011425,C,367, 0.61, 10.00,11599,88,,,,V O ,20100600,011425,P,193,-0.39, 10.00,11599,88,,,,V O ,20100600,011450,C,352, 0.60, 10.00,11599,88,,,,V O ,20100600,011450,P,203,-0.40, 10.00,11599,88,,,,V O ,20100600,011475,C,338, 0.58, 10.00,11599,88,,,,V O ,20100600,011475,P,214,-0.42, 10.00,11599,88,,,,V O ,20100600,011500,C,324, 0.57, 10.00,11599,88,,,,V O ,20100600,011500,P,225,-0.43, 10.00,11599,88,,,,V O ,20100600,011525,C,311, 0.55, 10.00,11599,88,,,,V O ,20100600,011525,P,237,-0.45, 10.00,11599,88,,,,V O ,20100600,011550,C,298, 0.54, 10.00,11599,88,,,,V O ,20100600,011550,P,249,-0.46, 10.00,11599,88,,,,V O ,20100600,011575,C,285, 0.53, 10.00,11599,88,,,,V O ,20100600,011575,P,261,-0.47, 10.00,11599,88,,,,V O ,20100600,011600,C,272, 0.51, 10.00,11599,88,,,,V O ,20100600,011600,P,273,-0.49, 10.00,11599,88,,,,V O ,20100600,011625,C,260, 0.50, 10.00,11599,88,,,,V O ,20100600,011625,P,286,-0.50, 10.00,11599,88,,,,V O ,20100600,011650,C,249, 0.48, 10.00,11599,88,,,,V O ,20100600,011650,P,300,-0.52, 10.00,11599,88,,,,V O ,20100600,011675,C,237, 0.47, 10.00,11599,88,,,,V O ,20100600,011675,P,313,-0.53, 10.00,11599,88,,,,V O ,20100600,011700,C,226, 0.45, 10.00,11599,88,,,,V O ,20100600,011700,P,327,-0.55, 10.00,11599,88,,,,V O ,20100600,011725,C,216, 0.44, 9.99,11599,88,,,,V O ,20100600,011725,P,342,-0.56, 9.99,11599,88,,,,V O ,20100600,011750,C,205, 0.42, 9.99,11599,88,,,,V O ,20100600,011750,P,356,-0.58, 9.99,11599,88,,,,V P ,20100300,000000,F,12215, 0.00,,,25,,,,V P ,20100200,011750,C,465, 1.00, 10.00,12215,5,,,,V P ,20100200,011750,P,0, 0.00, 10.00,12215,5,,,,V P ,20100200,011800,C,415, 0.99, 10.00,12215,5,,,,V P ,20100200,011800,P,0,-0.01, 10.00,12215,5,,,,V P ,20100200,011850,C,366, 0.99, 10.00,12215,5,,,,V P ,20100200,011850,P,1,-0.01, 10.00,12215,5,,,,V P ,20100200,011900,C,317, 0.97, 10.00,12215,5,,,,V P ,20100200,011900,P,2,-0.03, 10.00,12215,5,,,,V P ,20100200,011950,C,269, 0.94, 10.00,12215,5,,,,V P ,20100200,011950,P,4,-0.06, 10.00,12215,5,,,,V P ,20100200,012000,C,223, 0.90, 10.00,12215,5,,,,V P ,20100200,012000,P,8,-0.10, 10.00,12215,5,,,,V P ,20100200,012050,C,180, 0.84, 10.00,12215,5,,,,V P ,20100200,012050,P,15,-0.16, 10.00,12215,5,,,,V P ,20100200,012100,C,140, 0.75, 10.00,12215,5,,,,V P ,20100200,012100,P,25,-0.25, 10.00,12215,5,,,,V P ,20100200,012150,C,105, 0.65, 10.00,12215,5,,,,V P ,20100200,012150,P,40,-0.35, 10.00,12215,5,,,,V P ,20100200,012200,C,76, 0.54, 10.00,12215,5,,,,V P ,20100200,012200,P,61,-0.46, 10.00,12215,5,,,,V P ,20100200,012250,C,52, 0.42, 10.00,12215,5,,,,V P ,20100200,012250,P,87,-0.58, 10.00,12215,5,,,,V P ,20100200,012300,C,34, 0.31, 10.00,12215,5,,,,V P ,20100200,012300,P,119,-0.69, 10.00,12215,5,,,,V P ,20100200,012350,C,21, 0.22, 10.00,12215,5,,,,V P ,20100200,012350,P,156,-0.78, 10.00,12215,5,,,,V P ,20100200,012400,C,12, 0.14, 10.00,12215,5,,,,V P ,20100200,012400,P,197,-0.86, 10.00,12215,5,,,,V P ,20100200,012450,C,7, 0.09, 10.00,12215,5,,,,V P ,20100200,012450,P,242,-0.91, 10.00,12215,5,,,,V P ,20100300,011750,C,485, 0.89, 10.00,12215,25,,,,V P ,20100300,011750,P,20,-0.11, 10.00,12215,25,,,,V P ,20100300,011800,C,441, 0.87, 10.00,12215,25,,,,V P ,20100300,011800,P,26,-0.13, 10.00,12215,25,,,,V P ,20100300,011850,C,399, 0.84, 10.00,12215,25,,,,V P ,20100300,011850,P,34,-0.16, 10.00,12215,25,,,,V P ,20100300,011900,C,358, 0.80, 10.00,12215,25,,,,V P ,20100300,011900,P,43,-0.20, 10.00,12215,25,,,,V P ,20100300,011950,C,319, 0.76, 10.00,12215,25,,,,V P ,20100300,011950,P,54,-0.24, 10.00,12215,25,,,,V P ,20100300,012000,C,283, 0.72, 10.00,12215,25,,,,V P ,20100300,012000,P,68,-0.28, 10.00,12215,25,,,,V P ,20100300,012050,C,249, 0.67, 10.00,12215,25,,,,V P ,20100300,012050,P,84,-0.33, 10.00,12215,25,,,,V P ,20100300,012100,C,217, 0.62, 10.00,12215,25,,,,V P ,20100300,012100,P,102,-0.38, 10.00,12215,25,,,,V P ,20100300,012150,C,187, 0.57, 10.00,12215,25,,,,V P ,20100300,012150,P,122,-0.43, 10.00,12215,25,,,,V P ,20100300,012200,C,161, 0.52, 10.00,12215,25,,,,V P ,20100300,012200,P,146,-0.48, 10.00,12215,25,,,,V P ,20100300,012250,C,136, 0.47, 10.00,12215,25,,,,V P ,20100300,012250,P,171,-0.53, 10.00,12215,25,,,,V P ,20100300,012300,C,115, 0.42, 10.00,12215,25,,,,V P ,20100300,012300,P,200,-0.58, 10.00,12215,25,,,,V P ,20100300,012350,C,96, 0.37, 10.00,12215,25,,,,V P ,20100300,012350,P,231,-0.63, 10.00,12215,25,,,,V P ,20100300,012400,C,79, 0.32, 10.00,12215,25,,,,V P ,20100300,012400,P,264,-0.68, 10.00,12215,25,,,,V P ,20100300,012450,C,65, 0.28, 10.00,12215,25,,,,V P ,20100300,012450,P,300,-0.72, 10.00,12215,25,,,,V P ,20100600,000000,F,12215, 0.00,,,88,,,,V P ,20100400,011900,C,406, 0.73, 10.00,12215,48,,,,V P ,20100400,011900,P,91,-0.27, 10.00,12215,48,,,,V P ,20100400,011950,C,371, 0.70, 10.00,12215,48,,,,V P ,20100400,011950,P,106,-0.30, 10.00,12215,48,,,,V P ,20100400,012000,C,338, 0.66, 10.00,12215,48,,,,V P ,20100400,012000,P,123,-0.34, 10.00,12215,48,,,,V P ,20100400,012050,C,306, 0.63, 10.00,12215,48,,,,V P ,20100400,012050,P,141,-0.37, 10.00,12215,48,,,,V P ,20100400,012100,C,276, 0.59, 10.00,12215,48,,,,V P ,20100400,012100,P,161,-0.41, 10.00,12215,48,,,,V P ,20100400,012150,C,248, 0.56, 10.00,12215,48,,,,V P ,20100400,012150,P,183,-0.44, 10.00,12215,48,,,,V P ,20100400,012200,C,222, 0.52, 10.00,12215,48,,,,V P ,20100400,012200,P,207,-0.48, 10.00,12215,48,,,,V P ,20100400,012250,C,198, 0.48, 10.00,12215,48,,,,V P ,20100400,012250,P,233,-0.52, 10.00,12215,48,,,,V P ,20100400,012300,C,176, 0.45, 10.00,12215,48,,,,V P ,20100400,012300,P,261,-0.55, 10.00,12215,48,,,,V P ,20100400,012350,C,155, 0.41, 10.00,12215,48,,,,V P ,20100400,012350,P,290,-0.59, 10.00,12215,48,,,,V P ,20100400,012400,C,137, 0.37, 10.00,12215,48,,,,V P ,20100400,012400,P,322,-0.63, 10.00,12215,48,,,,V P ,20100400,012450,C,119, 0.34, 10.00,12215,48,,,,V P ,20100400,012450,P,354,-0.66, 10.00,12215,48,,,,V P ,20100600,011750,C,573, 0.75, 10.00,12215,88,,,,V P ,20100600,011750,P,108,-0.25, 10.00,12215,88,,,,V P ,20100600,011800,C,537, 0.73, 10.00,12215,88,,,,V P ,20100600,011800,P,122,-0.27, 10.00,12215,88,,,,V P ,20100600,011850,C,502, 0.71, 10.00,12215,88,,,,V P ,20100600,011850,P,137,-0.29, 10.00,12215,88,,,,V P ,20100600,011900,C,469, 0.68, 10.00,12215,88,,,,V P ,20100600,011900,P,154,-0.32, 10.00,12215,88,,,,V P ,20100600,011950,C,436, 0.66, 10.00,12215,88,,,,V P ,20100600,011950,P,171,-0.34, 10.00,12215,88,,,,V P ,20100600,012000,C,405, 0.63, 10.00,12215,88,,,,V P ,20100600,012000,P,190,-0.37, 10.00,12215,88,,,,V P ,20100600,012050,C,376, 0.60, 10.00,12215,88,,,,V P ,20100600,012050,P,211,-0.40, 10.00,12215,88,,,,V P ,20100600,012100,C,347, 0.58, 10.00,12215,88,,,,V P ,20100600,012100,P,232,-0.42, 10.00,12215,88,,,,V P ,20100600,012150,C,320, 0.55, 10.00,12215,88,,,,V P ,20100600,012150,P,255,-0.45, 10.00,12215,88,,,,V P ,20100600,012200,C,295, 0.52, 10.00,12215,88,,,,V P ,20100600,012200,P,280,-0.48, 10.00,12215,88,,,,V P ,20100600,012250,C,271, 0.49, 10.00,12215,88,,,,V P ,20100600,012250,P,306,-0.51, 10.00,12215,88,,,,V P ,20100600,012300,C,248, 0.46, 10.00,12215,88,,,,V P ,20100600,012300,P,333,-0.54, 10.00,12215,88,,,,V P ,20100600,012350,C,227, 0.44, 10.00,12215,88,,,,V P ,20100600,012350,P,362,-0.56, 10.00,12215,88,,,,V P ,20100600,012400,C,206, 0.41, 10.00,12215,88,,,,V P ,20100600,012400,P,391,-0.59, 10.00,12215,88,,,,V P ,20100600,012450,C,188, 0.38, 10.00,12215,88,,,,V P ,20100600,012450,P,423,-0.62, 10.00,12215,88,,,,V ZPS,20100200,000000,F,7402700, 0.00, 0.00,7436030,9,,,,V ZPS,20100300,000000,F,7318420, 0.00, 0.00,7436030,29,,,,V ZPS,20100400,000000,F,7246260, 0.00, 0.00,7436030,47,,,,V ZPS,20100600,000000,F,7120440, 0.00, 0.00,7436030,92,,,,V ZPS,20100900,000000,F,7144900, 0.00, 0.00,7436030,157,,,,V ZPS,20101200,000000,F,7157820, 0.00, 0.00,7436030,222,,,,V ZPS,20110300,000000,F,7085520, 0.00, 0.00,7436030,286,,,,V ZPS,20110600,000000,F,7019770, 0.00, 0.00,7436030,349,,,,V ZPS,20111200,000000,F,6902170, 0.00, 0.00,7436030,479,,,,V ZPS,20120600,000000,F,6796570, 0.00, 0.00,7436030,604,,,,V ZPS,20121200,000000,F,6699350, 0.00, 0.00,7436030,739,,,,V ZPS,20130600,000000,F,6615570, 0.00, 0.00,7436030,864,,,,V ZPS,20131200,000000,F,6541920, 0.00, 0.00,7436030,994,,,,V ZPS,20140600,000000,F,6474900, 0.00, 0.00,7436030,1119,,,,V ZPS,20141200,000000,F,6415740, 0.00, 0.00,7436030,1249,,,,V ZPS,20150600,000000,F,6332860, 0.00, 0.00,7436030,1374,,,,V ZPS,20151200,000000,F,6238980, 0.00, 0.00,7436030,1504,,,,V Q ,20100300,000000,F,20745, 0.00,,,29,,,,V Q ,20100600,000000,F,20715, 0.00,,,92,,,,V Q ,20100900,000000,F,20715, 0.00,,,157,,,,V R ,20100300,000000,F,11546, 0.00,,,36,,,,V R ,20100300,010550,C,996, 1.00, 7.16,11546,9,,,,V R ,20100300,010550,P,0, 0.00, 7.16,11546,9,,,,V R ,20100300,010600,C,946, 1.00, 7.14,11546,9,,,,V R ,20100300,010600,P,0, 0.00, 7.14,11546,9,,,,V R ,20100300,010650,C,896, 1.00, 7.16,11546,9,,,,V R ,20100300,010650,P,0, 0.00, 7.16,11546,9,,,,V R ,20100300,010700,C,846, 1.00, 7.75,11546,9,,,,V R ,20100300,010700,P,0, 0.00, 7.75,11546,9,,,,V R ,20100300,010750,C,796, 1.00, 7.74,11546,9,,,,V R ,20100300,010750,P,0, 0.00, 7.74,11546,9,,,,V R ,20100300,010800,C,746, 1.00, 7.74,11546,9,,,,V R ,20100300,010800,P,0, 0.00, 7.74,11546,9,,,,V R ,20100300,010850,C,696, 1.00, 7.74,11546,9,,,,V R ,20100300,010850,P,0, 0.00, 7.74,11546,9,,,,V R ,20100300,010900,C,646, 1.00, 7.74,11546,9,,,,V R ,20100300,010900,P,0, 0.00, 7.74,11546,9,,,,V R ,20100300,010950,C,596, 1.00, 7.74,11546,9,,,,V R ,20100300,010950,P,0, 0.00, 7.74,11546,9,,,,V R ,20100300,011000,C,546, 1.00, 7.73,11546,9,,,,V R ,20100300,011000,P,0, 0.00, 7.73,11546,9,,,,V R ,20100300,011050,C,496, 1.00, 7.75,11546,9,,,,V R ,20100300,011050,P,0, 0.00, 7.75,11546,9,,,,V R ,20100300,011100,C,446, 1.00, 7.74,11546,9,,,,V R ,20100300,011100,P,0, 0.00, 7.74,11546,9,,,,V R ,20100300,011150,C,396, 0.99, 7.74,11546,9,,,,V R ,20100300,011150,P,0,-0.01, 7.74,11546,9,,,,V R ,20100300,011200,C,347, 0.98, 7.79,11546,9,,,,V R ,20100300,011200,P,1,-0.02, 7.79,11546,9,,,,V R ,20100300,011250,C,298, 0.97, 7.61,11546,9,,,,V R ,20100300,011250,P,2,-0.03, 7.61,11546,9,,,,V R ,20100300,011300,C,250, 0.94, 7.61,11546,9,,,,V R ,20100300,011300,P,4,-0.06, 7.61,11546,9,,,,V R ,20100300,011350,C,204, 0.90, 7.46,11546,9,,,,V R ,20100300,011350,P,8,-0.10, 7.46,11546,9,,,,V R ,20100300,011400,C,160, 0.83, 7.37,11546,9,,,,V R ,20100300,011400,P,14,-0.17, 7.37,11546,9,,,,V R ,20100300,011450,C,121, 0.74, 7.41,11546,9,,,,V R ,20100300,011450,P,25,-0.26, 7.41,11546,9,,,,V R ,20100300,011500,C,86, 0.62, 7.17,11546,9,,,,V R ,20100300,011500,P,40,-0.38, 7.17,11546,9,,,,V R ,20100300,011550,C,58, 0.49, 7.20,11546,9,,,,V R ,20100300,011550,P,62,-0.51, 7.20,11546,9,,,,V R ,20100300,011600,C,37, 0.36, 7.13,11546,9,,,,V R ,20100300,011600,P,91,-0.64, 7.13,11546,9,,,,V R ,20100300,011650,C,22, 0.25, 7.16,11546,9,,,,V R ,20100300,011650,P,126,-0.75, 7.16,11546,9,,,,V R ,20100300,011700,C,10, 0.14, 6.80,11546,9,,,,V R ,20100300,011700,P,164,-0.86, 6.80,11546,9,,,,V R ,20100300,011750,C,6, 0.09, 7.08,11546,9,,,,V R ,20100300,011750,P,210,-0.91, 7.08,11546,9,,,,V R ,20100300,011800,C,3, 0.04, 7.02,11546,9,,,,V R ,20100300,011800,P,257,-0.96, 7.02,11546,9,,,,V R ,20100300,011850,C,1, 0.02, 6.97,11546,9,,,,V R ,20100300,011850,P,305,-0.98, 6.97,11546,9,,,,V R ,20100300,011900,C,0, 0.01, 6.91,11546,9,,,,V R ,20100300,011900,P,354,-0.99, 6.91,11546,9,,,,V R ,20100300,011950,C,0, 0.00, 6.96,11546,9,,,,V R ,20100300,011950,P,404,-1.00, 6.96,11546,9,,,,V R ,20100300,012000,C,0, 0.00, 6.96,11546,9,,,,V R ,20100300,012000,P,454,-1.00, 6.96,11546,9,,,,V R ,20100300,012050,C,0, 0.00, 6.94,11546,9,,,,V R ,20100300,012050,P,504,-1.00, 6.94,11546,9,,,,V R ,20100300,012100,C,0, 0.00, 6.99,11546,9,,,,V R ,20100300,012100,P,554,-1.00, 6.99,11546,9,,,,V R ,20100300,012150,C,0, 0.00, 6.99,11546,9,,,,V R ,20100300,012150,P,604,-1.00, 6.99,11546,9,,,,V R ,20100300,012200,C,0, 0.00, 6.99,11546,9,,,,V R ,20100300,012200,P,654,-1.00, 6.99,11546,9,,,,V R ,20100600,000000,F,11401, 0.00,,,99,,,,V R ,20100400,011000,C,415, 0.90, 7.88,11401,32,,,,V R ,20100400,011000,P,14,-0.10, 7.88,11401,32,,,,V R ,20100400,011050,C,371, 0.87, 7.88,11401,32,,,,V R ,20100400,011050,P,20,-0.13, 7.88,11401,32,,,,V R ,20100400,011100,C,329, 0.84, 7.87,11401,32,,,,V R ,20100400,011100,P,28,-0.16, 7.87,11401,32,,,,V R ,20100400,011150,C,288, 0.79, 7.87,11401,32,,,,V R ,20100400,011150,P,37,-0.21, 7.87,11401,32,,,,V R ,20100400,011200,C,250, 0.74, 7.87,11401,32,,,,V R ,20100400,011200,P,49,-0.26, 7.87,11401,32,,,,V R ,20100400,011250,C,215, 0.69, 7.86,11401,32,,,,V R ,20100400,011250,P,64,-0.31, 7.86,11401,32,,,,V R ,20100400,011300,C,182, 0.63, 7.86,11401,32,,,,V R ,20100400,011300,P,81,-0.37, 7.86,11401,32,,,,V R ,20100400,011350,C,152, 0.57, 7.86,11401,32,,,,V R ,20100400,011350,P,101,-0.43, 7.86,11401,32,,,,V R ,20100400,011400,C,126, 0.51, 7.86,11401,32,,,,V R ,20100400,011400,P,125,-0.49, 7.86,11401,32,,,,V R ,20100400,011450,C,103, 0.44, 7.86,11401,32,,,,V R ,20100400,011450,P,152,-0.56, 7.86,11401,32,,,,V R ,20100400,011500,C,83, 0.38, 7.86,11401,32,,,,V R ,20100400,011500,P,182,-0.62, 7.86,11401,32,,,,V R ,20100400,011550,C,66, 0.32, 7.86,11401,32,,,,V R ,20100400,011550,P,215,-0.68, 7.86,11401,32,,,,V R ,20100400,011600,C,51, 0.27, 7.86,11401,32,,,,V R ,20100400,011600,P,250,-0.73, 7.86,11401,32,,,,V R ,20100400,011650,C,39, 0.22, 7.86,11401,32,,,,V R ,20100400,011650,P,288,-0.78, 7.86,11401,32,,,,V R ,20100400,011700,C,30, 0.18, 7.86,11401,32,,,,V R ,20100400,011700,P,329,-0.82, 7.86,11401,32,,,,V R ,20100400,011750,C,22, 0.14, 7.86,11401,32,,,,V R ,20100400,011750,P,371,-0.86, 7.86,11401,32,,,,V R ,20100400,011800,C,16, 0.11, 7.86,11401,32,,,,V R ,20100400,011800,P,415,-0.89, 7.86,11401,32,,,,V R ,20100400,011850,C,12, 0.08, 7.86,11401,32,,,,V R ,20100400,011850,P,461,-0.92, 7.86,11401,32,,,,V R ,20100500,011100,C,354, 0.78, 7.86,11401,52,,,,V R ,20100500,011100,P,53,-0.22, 7.86,11401,52,,,,V R ,20100500,011150,C,316, 0.74, 7.86,11401,52,,,,V R ,20100500,011150,P,65,-0.26, 7.86,11401,52,,,,V R ,20100500,011200,C,281, 0.70, 7.86,11401,52,,,,V R ,20100500,011200,P,80,-0.30, 7.86,11401,52,,,,V R ,20100500,011250,C,248, 0.65, 7.86,11401,52,,,,V R ,20100500,011250,P,97,-0.35, 7.86,11401,52,,,,V R ,20100500,011300,C,217, 0.61, 7.86,11401,52,,,,V R ,20100500,011300,P,116,-0.39, 7.86,11401,52,,,,V R ,20100500,011350,C,188, 0.56, 7.86,11401,52,,,,V R ,20100500,011350,P,137,-0.44, 7.86,11401,52,,,,V R ,20100500,011400,C,162, 0.51, 7.85,11401,52,,,,V R ,20100500,011400,P,161,-0.49, 7.85,11401,52,,,,V R ,20100500,011450,C,139, 0.46, 7.86,11401,52,,,,V R ,20100500,011450,P,188,-0.54, 7.86,11401,52,,,,V R ,20100500,011500,C,118, 0.41, 7.86,11401,52,,,,V R ,20100500,011500,P,217,-0.59, 7.86,11401,52,,,,V R ,20100500,011550,C,99, 0.36, 7.86,11401,52,,,,V R ,20100500,011550,P,248,-0.64, 7.86,11401,52,,,,V R ,20100500,011600,C,83, 0.32, 7.86,11401,52,,,,V R ,20100500,011600,P,282,-0.68, 7.86,11401,52,,,,V R ,20100500,011650,C,68, 0.28, 7.86,11401,52,,,,V R ,20100500,011650,P,317,-0.72, 7.86,11401,52,,,,V R ,20100500,011700,C,56, 0.24, 7.86,11401,52,,,,V R ,20100500,011700,P,355,-0.76, 7.86,11401,52,,,,V R ,20100500,011750,C,46, 0.20, 7.86,11401,52,,,,V R ,20100500,011750,P,395,-0.80, 7.86,11401,52,,,,V R ,20100600,011000,C,452, 0.81, 7.85,11401,72,,,,V R ,20100600,011000,P,51,-0.19, 7.85,11401,72,,,,V R ,20100600,011050,C,412, 0.78, 7.85,11401,72,,,,V R ,20100600,011050,P,61,-0.22, 7.85,11401,72,,,,V R ,20100600,011100,C,375, 0.75, 7.85,11401,72,,,,V R ,20100600,011100,P,74,-0.25, 7.85,11401,72,,,,V R ,20100600,011150,C,339, 0.71, 7.85,11401,72,,,,V R ,20100600,011150,P,88,-0.29, 7.85,11401,72,,,,V R ,20100600,011200,C,305, 0.67, 7.85,11401,72,,,,V R ,20100600,011200,P,104,-0.33, 7.85,11401,72,,,,V R ,20100600,011250,C,273, 0.63, 7.85,11401,72,,,,V R ,20100600,011250,P,122,-0.37, 7.85,11401,72,,,,V R ,20100600,011300,C,244, 0.59, 7.85,11401,72,,,,V R ,20100600,011300,P,143,-0.41, 7.85,11401,72,,,,V R ,20100600,011350,C,216, 0.55, 7.85,11401,72,,,,V R ,20100600,011350,P,165,-0.45, 7.85,11401,72,,,,V R ,20100600,011400,C,190, 0.51, 7.85,11401,72,,,,V R ,20100600,011400,P,189,-0.49, 7.85,11401,72,,,,V R ,20100600,011450,C,167, 0.47, 7.85,11401,72,,,,V R ,20100600,011450,P,216,-0.53, 7.85,11401,72,,,,V R ,20100600,011500,C,145, 0.43, 7.85,11401,72,,,,V R ,20100600,011500,P,244,-0.57, 7.85,11401,72,,,,V R ,20100600,011550,C,126, 0.39, 7.85,11401,72,,,,V R ,20100600,011550,P,275,-0.61, 7.85,11401,72,,,,V R ,20100600,011600,C,108, 0.35, 7.85,11401,72,,,,V R ,20100600,011600,P,307,-0.65, 7.85,11401,72,,,,V R ,20100600,011650,C,92, 0.31, 7.85,11401,72,,,,V R ,20100600,011650,P,341,-0.69, 7.85,11401,72,,,,V R ,20100600,011700,C,79, 0.27, 7.85,11401,72,,,,V R ,20100600,011700,P,378,-0.73, 7.85,11401,72,,,,V R ,20100600,011750,C,66, 0.24, 7.85,11401,72,,,,V R ,20100600,011750,P,415,-0.76, 7.85,11401,72,,,,V R ,20100600,011800,C,56, 0.21, 7.85,11401,72,,,,V R ,20100600,011800,P,455,-0.79, 7.85,11401,72,,,,V R ,20100600,011850,C,46, 0.18, 7.85,11401,72,,,,V R ,20100600,011850,P,495,-0.82, 7.85,11401,72,,,,V R ,20100600,011900,C,38, 0.16, 7.85,11401,72,,,,V R ,20100600,011900,P,537,-0.84, 7.85,11401,72,,,,V R ,20100600,011950,C,32, 0.13, 7.85,11401,72,,,,V R ,20100600,011950,P,581,-0.87, 7.85,11401,72,,,,V R ,20100600,012000,C,26, 0.11, 7.85,11401,72,,,,V R ,20100600,012000,P,625,-0.89, 7.85,11401,72,,,,V R ,20100600,012050,C,21, 0.10, 7.85,11401,72,,,,V R ,20100600,012050,P,670,-0.90, 7.85,11401,72,,,,V R ,20100600,012100,C,17, 0.08, 7.85,11401,72,,,,V R ,20100600,012100,P,716,-0.92, 7.85,11401,72,,,,V R ,20100600,012150,C,14, 0.07, 7.85,11401,72,,,,V R ,20100600,012150,P,763,-0.93, 7.85,11401,72,,,,V R ,20100900,000000,F,11538, 0.00,,,165,,,,V S ,20100300,000000,F,99730, 0.00,,,25,,,,V S ,20100300,098375,C,13550, 1.00, 0.12,99730,25,,,,V S ,20100300,098375,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,098500,C,12300, 1.00, 0.12,99730,25,,,,V S ,20100300,098500,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,098625,C,11050, 1.00, 0.12,99730,25,,,,V S ,20100300,098625,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,098750,C,9800, 1.00, 0.12,99730,25,,,,V S ,20100300,098750,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,098875,C,8550, 1.00, 0.12,99730,25,,,,V S ,20100300,098875,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,099000,C,7300, 1.00, 0.12,99730,25,,,,V S ,20100300,099000,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,099125,C,6050, 1.00, 0.12,99730,25,,,,V S ,20100300,099125,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,099250,C,4800, 1.00, 0.12,99730,25,,,,V S ,20100300,099250,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,099375,C,3550, 1.00, 0.12,99730,25,,,,V S ,20100300,099375,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,099500,C,2300, 1.00, 0.12,99730,25,,,,V S ,20100300,099500,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,099625,C,1050, 1.00, 0.12,99730,25,,,,V S ,20100300,099625,P,0, 0.00, 0.12,99730,25,,,,V S ,20100300,099750,C,0, 0.19, 0.07,99730,25,,,,V S ,20100300,099750,P,200,-0.81, 0.07,99730,25,,,,V S ,20100300,099875,C,0, 0.00, 0.12,99730,25,,,,V S ,20100300,099875,P,1450,-1.00, 0.12,99730,25,,,,V S ,20100600,000000,F,99700, 0.00,,,88,,,,V S ,20100600,098250,C,14500, 1.00, 0.11,99700,88,,,,V S ,20100600,098250,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,098375,C,13250, 1.00, 0.11,99700,88,,,,V S ,20100600,098375,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,098500,C,12000, 1.00, 0.11,99700,88,,,,V S ,20100600,098500,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,098625,C,10750, 1.00, 0.11,99700,88,,,,V S ,20100600,098625,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,098750,C,9500, 1.00, 0.11,99700,88,,,,V S ,20100600,098750,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,098875,C,8250, 1.00, 0.11,99700,88,,,,V S ,20100600,098875,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,099000,C,7000, 1.00, 0.11,99700,88,,,,V S ,20100600,099000,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,099125,C,5750, 1.00, 0.11,99700,88,,,,V S ,20100600,099125,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,099250,C,4500, 1.00, 0.11,99700,88,,,,V S ,20100600,099250,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,099375,C,3250, 1.00, 0.11,99700,88,,,,V S ,20100600,099375,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,099500,C,2000, 1.00, 0.11,99700,88,,,,V S ,20100600,099500,P,0, 0.00, 0.11,99700,88,,,,V S ,20100600,099625,C,800, 0.87, 0.11,99700,88,,,,V S ,20100600,099625,P,50,-0.13, 0.11,99700,88,,,,V S ,20100600,099750,C,100, 0.23, 0.11,99700,88,,,,V S ,20100600,099750,P,600,-0.77, 0.11,99700,88,,,,V S ,20100600,099875,C,0, 0.00, 0.11,99700,88,,,,V S ,20100600,099875,P,1750,-1.00, 0.11,99700,88,,,,V S ,20100900,000000,F,99590, 0.00,,,153,,,,V S ,20100900,098250,C,13400, 1.00, 0.20,99590,153,,,,V S ,20100900,098250,P,0, 0.00, 0.20,99590,153,,,,V S ,20100900,098375,C,12150, 1.00, 0.20,99590,153,,,,V S ,20100900,098375,P,0, 0.00, 0.20,99590,153,,,,V S ,20100900,098500,C,10900, 1.00, 0.20,99590,153,,,,V S ,20100900,098500,P,0, 0.00, 0.20,99590,153,,,,V S ,20100900,098625,C,9650, 1.00, 0.20,99590,153,,,,V S ,20100900,098625,P,0, 0.00, 0.20,99590,153,,,,V S ,20100900,098750,C,8400, 1.00, 0.20,99590,153,,,,V S ,20100900,098750,P,0, 0.00, 0.20,99590,153,,,,V S ,20100900,098875,C,7150, 1.00, 0.20,99590,153,,,,V S ,20100900,098875,P,0, 0.00, 0.20,99590,153,,,,V S ,20100900,099000,C,5900, 1.00, 0.20,99590,153,,,,V S ,20100900,099000,P,0, 0.00, 0.20,99590,153,,,,V S ,20100900,099125,C,4650, 1.00, 0.20,99590,153,,,,V S ,20100900,099125,P,0, 0.00, 0.20,99590,153,,,,V S ,20100900,099250,C,3400, 0.99, 0.20,99590,153,,,,V S ,20100900,099250,P,0,-0.01, 0.20,99590,153,,,,V S ,20100900,099375,C,2200, 0.92, 0.20,99590,153,,,,V S ,20100900,099375,P,50,-0.08, 0.20,99590,153,,,,V S ,20100900,099500,C,1150, 0.72, 0.20,99590,153,,,,V S ,20100900,099500,P,250,-0.28, 0.20,99590,153,,,,V S ,20100900,099625,C,450, 0.41, 0.20,99590,153,,,,V S ,20100900,099625,P,800,-0.59, 0.20,99590,153,,,,V S ,20100900,099750,C,100, 0.15, 0.20,99590,153,,,,V S ,20100900,099750,P,1700,-0.85, 0.20,99590,153,,,,V S ,20100900,099875,C,0, 0.03, 0.20,99590,153,,,,V S ,20100900,099875,P,2850,-0.97, 0.20,99590,153,,,,V S ,20101200,000000,F,99420, 0.00,,,218,,,,V S ,20101200,098250,C,11700, 1.00, 0.20,99420,218,,,,V S ,20101200,098250,P,0, 0.00, 0.20,99420,218,,,,V S ,20101200,098375,C,10450, 1.00, 0.20,99420,218,,,,V S ,20101200,098375,P,0, 0.00, 0.20,99420,218,,,,V S ,20101200,098500,C,9200, 1.00, 0.20,99420,218,,,,V S ,20101200,098500,P,0, 0.00, 0.20,99420,218,,,,V S ,20101200,098625,C,7950, 1.00, 0.20,99420,218,,,,V S ,20101200,098625,P,0, 0.00, 0.20,99420,218,,,,V S ,20101200,098750,C,6700, 1.00, 0.20,99420,218,,,,V S ,20101200,098750,P,0, 0.00, 0.20,99420,218,,,,V S ,20101200,098875,C,5450, 1.00, 0.20,99420,218,,,,V S ,20101200,098875,P,0, 0.00, 0.20,99420,218,,,,V S ,20101200,099000,C,4200, 0.99, 0.20,99420,218,,,,V S ,20101200,099000,P,0,-0.01, 0.20,99420,218,,,,V S ,20101200,099125,C,3000, 0.95, 0.20,99420,218,,,,V S ,20101200,099125,P,50,-0.05, 0.20,99420,218,,,,V S ,20101200,099250,C,1850, 0.82, 0.20,99420,218,,,,V S ,20101200,099250,P,150,-0.18, 0.20,99420,218,,,,V S ,20101200,099375,C,1000, 0.60, 0.20,99420,218,,,,V S ,20101200,099375,P,550,-0.40, 0.20,99420,218,,,,V S ,20101200,099500,C,400, 0.33, 0.20,99420,218,,,,V S ,20101200,099500,P,1200,-0.67, 0.20,99420,218,,,,V S ,20101200,099625,C,100, 0.13, 0.20,99420,218,,,,V S ,20101200,099625,P,2150,-0.87, 0.20,99420,218,,,,V S ,20101200,099750,C,50, 0.04, 0.20,99420,218,,,,V S ,20101200,099750,P,3350,-0.96, 0.20,99420,218,,,,V S ,20101200,099875,C,0, 0.01, 0.20,99420,218,,,,V S ,20101200,099875,P,4550,-0.99, 0.20,99420,218,,,,V S ,20110300,000000,F,99240, 0.00,,,282,,,,V S ,20110600,000000,F,99070, 0.00,,,345,,,,V S ,20110900,000000,F,98890, 0.00,,,415,,,,V S ,20111200,000000,F,98730, 0.00,,,480,,,,V S ,20120300,000000,F,98610, 0.00,,,542,,,,V S ,20120600,000000,F,98460, 0.00,,,605,,,,V S ,20120900,000000,F,98310, 0.00,,,670,,,,V S ,20121200,000000,F,98260, 0.00,,,735,,,,V TWS,20100300,000000,F,108505, 0.00,,,25,,,,V TWS,20100200,010720,C,1305, 1.00, 1.00,108505,5,,,,V TWS,20100200,010720,P,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010730,C,1205, 1.00, 1.00,108505,5,,,,V TWS,20100200,010730,P,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010740,C,1105, 1.00, 1.00,108505,5,,,,V TWS,20100200,010740,P,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010750,C,1005, 1.00, 1.00,108505,5,,,,V TWS,20100200,010750,P,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010760,C,905, 1.00, 1.00,108505,5,,,,V TWS,20100200,010760,P,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010770,C,805, 1.00, 1.00,108505,5,,,,V TWS,20100200,010770,P,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010780,C,705, 1.00, 1.00,108505,5,,,,V TWS,20100200,010780,P,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010790,C,605, 1.00, 1.00,108505,5,,,,V TWS,20100200,010790,P,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010800,C,505, 1.00, 1.00,108505,5,,,,V TWS,20100200,010800,P,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010810,C,405, 1.00, 1.00,108505,5,,,,V TWS,20100200,010810,P,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010820,C,306, 0.98, 1.00,108505,5,,,,V TWS,20100200,010820,P,1,-0.02, 1.00,108505,5,,,,V TWS,20100200,010830,C,211, 0.91, 1.00,108505,5,,,,V TWS,20100200,010830,P,6,-0.09, 1.00,108505,5,,,,V TWS,20100200,010840,C,127, 0.76, 1.00,108505,5,,,,V TWS,20100200,010840,P,22,-0.24, 1.00,108505,5,,,,V TWS,20100200,010850,C,63, 0.51, 1.00,108505,5,,,,V TWS,20100200,010850,P,58,-0.49, 1.00,108505,5,,,,V TWS,20100200,010860,C,24, 0.26, 1.00,108505,5,,,,V TWS,20100200,010860,P,119,-0.74, 1.00,108505,5,,,,V TWS,20100200,010870,C,5, 0.08, 0.92,108505,5,,,,V TWS,20100200,010870,P,200,-0.92, 0.92,108505,5,,,,V TWS,20100200,010880,C,1, 0.03, 1.00,108505,5,,,,V TWS,20100200,010880,P,296,-0.97, 1.00,108505,5,,,,V TWS,20100200,010890,C,0, 0.00, 1.00,108505,5,,,,V TWS,20100200,010890,P,395,-1.00, 1.00,108505,5,,,,V TWS,20100200,010900,C,0, 0.00, 0.98,108505,5,,,,V TWS,20100200,010900,P,495,-1.00, 0.98,108505,5,,,,V TWS,20100200,010910,C,0, 0.00, 0.98,108505,5,,,,V TWS,20100200,010910,P,595,-1.00, 0.98,108505,5,,,,V TWS,20100300,010720,C,1305, 1.00, 1.00,108505,25,,,,V TWS,20100300,010720,P,0, 0.00, 1.00,108505,25,,,,V TWS,20100300,010730,C,1205, 1.00, 1.00,108505,25,,,,V TWS,20100300,010730,P,0, 0.00, 1.00,108505,25,,,,V TWS,20100300,010740,C,1105, 1.00, 1.00,108505,25,,,,V TWS,20100300,010740,P,0, 0.00, 1.00,108505,25,,,,V TWS,20100300,010750,C,1005, 1.00, 1.00,108505,25,,,,V TWS,20100300,010750,P,0, 0.00, 1.00,108505,25,,,,V TWS,20100300,010760,C,905, 1.00, 1.00,108505,25,,,,V TWS,20100300,010760,P,0, 0.00, 1.00,108505,25,,,,V TWS,20100300,010770,C,806, 0.99, 1.00,108505,25,,,,V TWS,20100300,010770,P,1,-0.01, 1.00,108505,25,,,,V TWS,20100300,010780,C,707, 0.98, 1.00,108505,25,,,,V TWS,20100300,010780,P,2,-0.02, 1.00,108505,25,,,,V TWS,20100300,010790,C,610, 0.96, 1.00,108505,25,,,,V TWS,20100300,010790,P,5,-0.04, 1.00,108505,25,,,,V TWS,20100300,010800,C,515, 0.93, 1.00,108505,25,,,,V TWS,20100300,010800,P,10,-0.07, 1.00,108505,25,,,,V TWS,20100300,010810,C,424, 0.88, 1.00,108505,25,,,,V TWS,20100300,010810,P,19,-0.12, 1.00,108505,25,,,,V TWS,20100300,010820,C,339, 0.82, 1.00,108505,25,,,,V TWS,20100300,010820,P,34,-0.18, 1.00,108505,25,,,,V TWS,20100300,010830,C,262, 0.73, 1.00,108505,25,,,,V TWS,20100300,010830,P,57,-0.27, 1.00,108505,25,,,,V TWS,20100300,010840,C,195, 0.62, 1.00,108505,25,,,,V TWS,20100300,010840,P,90,-0.38, 1.00,108505,25,,,,V TWS,20100300,010850,C,138, 0.51, 1.00,108505,25,,,,V TWS,20100300,010850,P,133,-0.49, 1.00,108505,25,,,,V TWS,20100300,010860,C,94, 0.39, 1.00,108505,25,,,,V TWS,20100300,010860,P,189,-0.61, 1.00,108505,25,,,,V TWS,20100300,010870,C,60, 0.28, 1.00,108505,25,,,,V TWS,20100300,010870,P,255,-0.72, 1.00,108505,25,,,,V TWS,20100300,010880,C,37, 0.19, 1.00,108505,25,,,,V TWS,20100300,010880,P,332,-0.81, 1.00,108505,25,,,,V TWS,20100300,010890,C,21, 0.12, 1.00,108505,25,,,,V TWS,20100300,010890,P,416,-0.88, 1.00,108505,25,,,,V TWS,20100300,010900,C,11, 0.07, 1.00,108505,25,,,,V TWS,20100300,010900,P,506,-0.93, 1.00,108505,25,,,,V TWS,20100300,010910,C,6, 0.04, 1.00,108505,25,,,,V TWS,20100300,010910,P,601,-0.96, 1.00,108505,25,,,,V TWS,20100600,000000,F,108505, 0.00,,,88,,,,V TWS,20100400,010770,C,814, 0.95, 1.00,108505,48,,,,V TWS,20100400,010770,P,9,-0.05, 1.00,108505,48,,,,V TWS,20100400,010780,C,720, 0.93, 1.00,108505,48,,,,V TWS,20100400,010780,P,15,-0.07, 1.00,108505,48,,,,V TWS,20100400,010790,C,628, 0.90, 1.00,108505,48,,,,V TWS,20100400,010790,P,23,-0.10, 1.00,108505,48,,,,V TWS,20100400,010800,C,541, 0.86, 1.00,108505,48,,,,V TWS,20100400,010800,P,36,-0.14, 1.00,108505,48,,,,V TWS,20100400,010810,C,458, 0.80, 1.00,108505,48,,,,V TWS,20100400,010810,P,53,-0.20, 1.00,108505,48,,,,V TWS,20100400,010820,C,381, 0.74, 1.00,108505,48,,,,V TWS,20100400,010820,P,76,-0.26, 1.00,108505,48,,,,V TWS,20100400,010830,C,311, 0.67, 1.00,108505,48,,,,V TWS,20100400,010830,P,106,-0.33, 1.00,108505,48,,,,V TWS,20100400,010840,C,248, 0.59, 1.00,108505,48,,,,V TWS,20100400,010840,P,143,-0.41, 1.00,108505,48,,,,V TWS,20100400,010850,C,193, 0.51, 1.00,108505,48,,,,V TWS,20100400,010850,P,188,-0.49, 1.00,108505,48,,,,V TWS,20100400,010860,C,147, 0.42, 1.00,108505,48,,,,V TWS,20100400,010860,P,242,-0.58, 1.00,108505,48,,,,V TWS,20100400,010870,C,109, 0.34, 1.00,108505,48,,,,V TWS,20100400,010870,P,304,-0.66, 1.00,108505,48,,,,V TWS,20100400,010880,C,79, 0.27, 1.00,108505,48,,,,V TWS,20100400,010880,P,374,-0.73, 1.00,108505,48,,,,V TWS,20100400,010890,C,55, 0.21, 1.00,108505,48,,,,V TWS,20100400,010890,P,450,-0.79, 1.00,108505,48,,,,V TWS,20100400,010900,C,38, 0.15, 1.00,108505,48,,,,V TWS,20100400,010900,P,533,-0.85, 1.00,108505,48,,,,V TWS,20100400,010910,C,25, 0.11, 1.00,108505,48,,,,V TWS,20100400,010910,P,620,-0.89, 1.00,108505,48,,,,V TWS,20100600,010720,C,1310, 0.98, 1.00,108505,88,,,,V TWS,20100600,010720,P,5,-0.02, 1.00,108505,88,,,,V TWS,20100600,010730,C,1212, 0.97, 1.00,108505,88,,,,V TWS,20100600,010730,P,7,-0.03, 1.00,108505,88,,,,V TWS,20100600,010740,C,1116, 0.96, 1.00,108505,88,,,,V TWS,20100600,010740,P,11,-0.04, 1.00,108505,88,,,,V TWS,20100600,010750,C,1021, 0.94, 1.00,108505,88,,,,V TWS,20100600,010750,P,16,-0.06, 1.00,108505,88,,,,V TWS,20100600,010760,C,927, 0.92, 1.00,108505,88,,,,V TWS,20100600,010760,P,22,-0.08, 1.00,108505,88,,,,V TWS,20100600,010770,C,836, 0.90, 1.00,108505,88,,,,V TWS,20100600,010770,P,31,-0.10, 1.00,108505,88,,,,V TWS,20100600,010780,C,748, 0.87, 1.00,108505,88,,,,V TWS,20100600,010780,P,43,-0.13, 1.00,108505,88,,,,V TWS,20100600,010790,C,664, 0.83, 1.00,108505,88,,,,V TWS,20100600,010790,P,59,-0.17, 1.00,108505,88,,,,V TWS,20100600,010800,C,583, 0.79, 1.00,108505,88,,,,V TWS,20100600,010800,P,78,-0.21, 1.00,108505,88,,,,V TWS,20100600,010810,C,507, 0.74, 1.00,108505,88,,,,V TWS,20100600,010810,P,102,-0.26, 1.00,108505,88,,,,V TWS,20100600,010820,C,436, 0.68, 1.00,108505,88,,,,V TWS,20100600,010820,P,131,-0.32, 1.00,108505,88,,,,V TWS,20100600,010830,C,371, 0.63, 1.00,108505,88,,,,V TWS,20100600,010830,P,166,-0.37, 1.00,108505,88,,,,V TWS,20100600,010840,C,311, 0.57, 1.00,108505,88,,,,V TWS,20100600,010840,P,206,-0.43, 1.00,108505,88,,,,V TWS,20100600,010850,C,258, 0.50, 1.00,108505,88,,,,V TWS,20100600,010850,P,253,-0.50, 1.00,108505,88,,,,V TWS,20100600,010860,C,211, 0.44, 1.00,108505,88,,,,V TWS,20100600,010860,P,306,-0.56, 1.00,108505,88,,,,V TWS,20100600,010870,C,170, 0.38, 1.00,108505,88,,,,V TWS,20100600,010870,P,365,-0.62, 1.00,108505,88,,,,V TWS,20100600,010880,C,135, 0.32, 1.00,108505,88,,,,V TWS,20100600,010880,P,430,-0.68, 1.00,108505,88,,,,V TWS,20100600,010890,C,105, 0.27, 1.00,108505,88,,,,V TWS,20100600,010890,P,500,-0.73, 1.00,108505,88,,,,V TWS,20100600,010900,C,81, 0.22, 1.00,108505,88,,,,V TWS,20100600,010900,P,576,-0.78, 1.00,108505,88,,,,V TWS,20100600,010910,C,61, 0.18, 1.00,108505,88,,,,V TWS,20100600,010910,P,656,-0.82, 1.00,108505,88,,,,V USO,20100300,000000,F,11570, 0.00,,,25,,,,V USO,20100600,000000,F,11465, 0.00,,,88,,,,V USP,20100300,000000,F,11933, 0.00,,,25,,,,V USP,20100600,000000,F,11808, 0.00,,,88,,,,V USW,20100300,000000,F,109480, 0.00,,,25,,,,V USW,20100600,000000,F,108970, 0.00,,,88,,,,V XZ ,20101200,000000,F,192500, 0.00,,,222,,,,V XZ ,20111200,000000,F,188500, 0.00,,,479,,,,V XZ ,20121200,000000,F,196200, 0.00,,,739,,,,V XZ ,20131200,000000,F,189800, 0.00,,,994,,,,V XZ ,20141200,000000,F,198000, 0.00,,,1249,,,,V XZ ,20151200,000000,F,198600, 0.00,,,1504,,,,V XZ ,20161200,000000,F,201900, 0.00,,,1760,,,,V Y ,20100300,000000,F,89870, 0.00,,,29,,,,V Y ,20100600,000000,F,89870, 0.00,,,92,,,,V Z ,20100300,000000,F,50560, 0.00,,,29,,,,V Z ,20100600,000000,F,50060, 0.00,,,92,,,,V Z ,20100900,000000,F,49680, 0.00,,,157,,,,V Z ,20101200,000000,F,49450, 0.00,,,222,,,,V