8-SEP-2010,ABE,SEP10,F,00000,0,0,0,,,,,,13.5460,13.5450,,,,, 8-SEP-2010,ABE,OCT10,F,00000,0,0,0,,,,,,13.5520,13.5450,,,,, 8-SEP-2010,ABE,NOV10,F,00000,0,0,0,,,,,,13.2610,13.5450,,,,, 8-SEP-2010,ABE,DEC10,F,00000,0,0,0,,,,,,13.2710,13.5450,,,,, 8-SEP-2010,ABF,SEP10,F,00000,0,0,0,,,,,,1077.160,1077.000,0.00,,,, 8-SEP-2010,ABF,DEC10,F,00000,0,0,0,,,,,,1063.130,1077.000,0.00,,,, 8-SEP-2010,ABF,MAR11,F,00000,0,0,0,,,,,,1065.350,1077.000,0.00,,,, 8-SEP-2010,ABF,JUN11,F,00000,0,0,0,,,,,,1059.010,1077.000,0.00,,,, 8-SEP-2010,ABQ,17090,C,00205,0,0,,,,,,,0.315,20.500,24.59,,,, 8-SEP-2010,ABQ,17090,C,00210,0,0,,,,,,,0.152,20.500,26.53,,,, 8-SEP-2010,ABQ,17090,C,00220,0,0,,,,,,,0.045,20.500,33.33,,,, 8-SEP-2010,ABQ,17090,C,00280,0,0,,,,,,,0.005,20.500,77.96,,,, 8-SEP-2010,ABQ,17090,P,00190,0,0,,,,,,,0.034,20.500,33.28,,,, 8-SEP-2010,ABQ,17090,P,00200,0,0,,,,,,,0.145,20.500,26.62,,,, 8-SEP-2010,ABQ,17120,C,00200,0,0,,,,,,,1.471,20.500,28.33,,,, 8-SEP-2010,ABQ,17120,C,00220,0,0,,,,,,,0.574,20.500,26.39,,,, 8-SEP-2010,ABQ,17120,P,00190,0,0,,,,,,,0.617,20.500,29.79,,,, 8-SEP-2010,ABQ,17061,C,00180,0,0,,,,,,,3.590,20.500,30.98,,,, 8-SEP-2010,ABQ,17061,P,00180,0,0,,,,,,,1.060,20.500,31.10,,,, 8-SEP-2010,ABR,SEP10,C,00720,0,0,0,,,,,,357.000,1077.000,40.00,24.17,,, 8-SEP-2010,ABR,SEP10,C,00760,0,0,0,,,,,,317.000,1077.000,37.68,24.17,,, 8-SEP-2010,ABR,SEP10,C,00800,0,0,0,,,,,,277.250,1077.000,36.34,24.17,,, 8-SEP-2010,ABR,SEP10,C,00840,0,0,0,,,,,,237.250,1077.000,35.58,24.17,,, 8-SEP-2010,ABR,SEP10,C,00880,0,0,0,,,,,,197.250,1077.000,33.97,24.17,,, 8-SEP-2010,ABR,SEP10,C,00920,0,0,3,,,,,,157.250,1077.000,32.51,24.17,,, 8-SEP-2010,ABR,SEP10,C,00940,0,0,0,,,,,,137.250,1077.000,30.88,24.17,,, 8-SEP-2010,ABR,SEP10,C,00960,0,0,13,,,,,,117.250,1077.000,30.78,24.17,,, 8-SEP-2010,ABR,SEP10,C,00980,0,0,0,,,,,,97.750,1077.000,30.59,24.17,,, 8-SEP-2010,ABR,SEP10,C,01000,0,0,7,,,,,,78.500,1077.000,29.63,24.17,,, 8-SEP-2010,ABR,SEP10,C,01050,0,0,35,,,,,,34.500,1077.000,25.41,24.17,,, 8-SEP-2010,ABR,SEP10,C,01100,0,0,15,,,,,,7.750,1077.000,23.11,24.17,,, 8-SEP-2010,ABR,SEP10,C,01150,0,0,0,,,,,,0.750,1077.000,22.54,24.17,,, 8-SEP-2010,ABR,SEP10,C,01200,0,0,0,,,,,,0.000,1077.000,22.15,24.17,,, 8-SEP-2010,ABR,SEP10,C,01300,0,0,0,,,,,,0.000,1077.000,21.58,24.17,,, 8-SEP-2010,ABR,SEP10,P,00720,0,0,0,,,,,,0.000,1077.000,38.15,25.24,,, 8-SEP-2010,ABR,SEP10,P,00760,0,0,0,,,,,,0.000,1077.000,36.41,25.24,,, 8-SEP-2010,ABR,SEP10,P,00800,0,0,3,,,,,,0.000,1077.000,35.16,25.24,,, 8-SEP-2010,ABR,SEP10,P,00840,0,0,1,,,,,,0.000,1077.000,34.03,25.24,,, 8-SEP-2010,ABR,SEP10,P,00880,0,0,4,,,,,,0.000,1077.000,32.65,25.24,,, 8-SEP-2010,ABR,SEP10,P,00920,0,0,10,,,,,,0.000,1077.000,31.78,25.24,,, 8-SEP-2010,ABR,SEP10,P,00940,0,0,0,,,,,,0.000,1077.000,31.40,25.24,,, 8-SEP-2010,ABR,SEP10,P,00960,0,0,0,,,,,,0.250,1077.000,31.03,25.24,,, 8-SEP-2010,ABR,SEP10,P,00980,0,0,2,,,,,,0.750,1077.000,30.65,25.24,,, 8-SEP-2010,ABR,SEP10,P,01000,0,0,26,,,,,,1.500,1077.000,29.40,25.24,,, 8-SEP-2010,ABR,SEP10,P,01050,0,0,0,,,,,,8.250,1077.000,26.57,25.24,,, 8-SEP-2010,ABR,SEP10,P,01100,0,0,0,,,,,,31.000,1077.000,24.11,25.24,,, 8-SEP-2010,ABR,SEP10,P,01150,0,0,0,,,,,,73.500,1077.000,22.77,25.24,,, 8-SEP-2010,ABR,SEP10,P,01200,0,0,0,,,,,,123.000,1077.000,22.52,25.24,,, 8-SEP-2010,ABR,SEP10,P,01300,0,0,0,,,,,,223.000,1077.000,20.00,25.24,,, 8-SEP-2010,ABR,DEC10,C,00800,0,0,0,,,,,,279.750,1077.000,30.25,19.52,,, 8-SEP-2010,ABR,DEC10,C,00880,0,0,0,,,,,,201.750,1077.000,26.15,19.52,,, 8-SEP-2010,ABR,DEC10,C,00920,0,0,2,,,,,,164.500,1077.000,25.00,19.52,,, 8-SEP-2010,ABR,DEC10,C,00960,0,0,5,,,,,,128.500,1077.000,23.38,19.52,,, 8-SEP-2010,ABR,DEC10,C,01000,0,0,10,,,,,,94.500,1077.000,21.42,19.52,,, 8-SEP-2010,ABR,DEC10,C,01100,0,0,81,,,,,,31.500,1077.000,18.95,19.52,,, 8-SEP-2010,ABR,DEC10,C,01200,0,0,0,,,,,,5.000,1077.000,17.16,19.52,,, 8-SEP-2010,ABR,DEC10,C,01400,0,0,0,,,,,,0.250,1077.000,21.26,19.52,,, 8-SEP-2010,ABR,DEC10,P,00800,0,0,2,,,,,,1.750,1077.000,28.87,18.99,,, 8-SEP-2010,ABR,DEC10,P,00880,0,0,13,,,,,,5.500,1077.000,26.58,18.99,,, 8-SEP-2010,ABR,DEC10,P,00920,0,0,34,,,,,,9.000,1077.000,25.00,18.99,,, 8-SEP-2010,ABR,DEC10,P,00960,0,0,3,,,,,,12.750,1077.000,22.35,18.99,,, 8-SEP-2010,ABR,DEC10,P,01000,0,0,0,,,,,,21.750,1077.000,21.50,18.99,,, 8-SEP-2010,ABR,DEC10,P,01100,0,0,15,,,,,,62.250,1077.000,18.24,18.99,,, 8-SEP-2010,ABR,DEC10,P,01200,0,0,0,,,,,,139.750,1077.000,15.74,18.99,,, 8-SEP-2010,ABR,DEC10,P,01400,0,0,0,,,,,,336.500,1077.000,18.29,18.99,,, 8-SEP-2010,ABR,MAR11,C,00880,0,0,0,,,,,,204.500,1077.000,24.48,19.84,,, 8-SEP-2010,ABR,MAR11,C,00920,0,0,0,,,,,,168.500,1077.000,23.30,19.84,,, 8-SEP-2010,ABR,MAR11,C,00960,0,0,0,,,,,,135.000,1077.000,22.38,19.84,,, 8-SEP-2010,ABR,MAR11,C,01000,0,0,5,,,,,,105.000,1077.000,21.64,19.84,,, 8-SEP-2010,ABR,MAR11,C,01100,0,15,40,,,,,,45.250,1077.000,19.30,19.84,,, 8-SEP-2010,ABR,MAR11,C,01200,0,15,25,,,,,,15.250,1077.000,18.27,19.84,,, 8-SEP-2010,ABR,MAR11,C,01400,0,0,0,,,,,,1.000,1077.000,17.88,19.84,,, 8-SEP-2010,ABR,MAR11,P,00880,0,0,0,,,,,,13.000,1077.000,24.92,19.73,,, 8-SEP-2010,ABR,MAR11,P,00920,0,0,0,,,,,,18.500,1077.000,23.66,19.73,,, 8-SEP-2010,ABR,MAR11,P,00960,0,0,0,,,,,,25.750,1077.000,22.44,19.73,,, 8-SEP-2010,ABR,MAR11,P,01000,0,0,3,,,,,,36.000,1077.000,21.31,19.73,,, 8-SEP-2010,ABR,MAR11,P,01100,0,0,0,,,,,,79.250,1077.000,19.26,19.73,,, 8-SEP-2010,ABR,MAR11,P,01200,0,0,0,,,,,,149.250,1077.000,17.84,19.73,,, 8-SEP-2010,ABR,MAR11,P,01400,0,0,0,,,,,,336.500,1077.000,16.88,19.73,,, 8-SEP-2010,ABX,20120,P,00252,0,0,,,,,,,4.781,20.500,26.09,,,, 8-SEP-2010,ABX,20120,P,00303,0,0,,,,,,,9.791,20.500,29.67,,,, 8-SEP-2010,ABX,17061,P,00275,0,0,,,,,,,7.174,20.500,25.35,,,, 8-SEP-2010,ABX,31081,P,00217,0,0,,,,,,,3.021,20.500,29.12,,,, 8-SEP-2010,AC ,SEP10,F,00000,8,0,207,38.2900,,,38.2900,38.2900,39.2550,0.0000,,,,, 8-SEP-2010,AC ,DEC10,F,00000,0,0,0,,,,,,39.3210,0.0000,,,,, 8-SEP-2010,ACA,SEP10,F,00000,0,0,133,,,,,,10.4610,10.4600,,,,, 8-SEP-2010,ACA,OCT10,F,00000,0,0,0,,,,,,10.4660,10.4600,,,,, 8-SEP-2010,ACA,NOV10,F,00000,0,0,0,,,,,,10.4720,10.4600,,,,, 8-SEP-2010,ACA,DEC10,F,00000,60,0,20,,,,,,10.4800,10.4600,,,,, 8-SEP-2010,ACJ,17090,C,01159,0,0,,,,,,,0.0173,10.4600,41.54,,,, 8-SEP-2010,ACJ,17061,C,01350,0,0,,,,,,,0.3347,10.4600,35.02,,,, 8-SEP-2010,ACJ,17061,P,01350,0,0,,,,,,,3.6821,10.4600,35.02,,,, 8-SEP-2010,ACQ,17090,P,00800,0,0,,,,,,,0.0100,10.4600,75.59,,,, 8-SEP-2010,ACQ,17090,P,01100,0,0,,,,,,,0.6400,10.4600,42.48,,,, 8-SEP-2010,ACQ,19110,P,00880,0,0,,,,,,,0.3200,10.4600,54.39,,,, 8-SEP-2010,ACQ,17120,C,01250,0,0,,,,,,,0.2470,10.4600,38.84,,,, 8-SEP-2010,ACQ,17120,P,00750,0,0,,,,,,,0.2214,10.4600,61.75,,,, 8-SEP-2010,ACQ,17120,P,01846,0,0,,,,,,,8.0000,10.4600,30.49,,,, 8-SEP-2010,ACQ,21122,C,01200,0,0,,,,,,,1.4400,10.4600,37.64,,,, 8-SEP-2010,ACX,17120,C,00900,0,0,,,,,,,1.9622,10.4600,52.33,,,, 8-SEP-2010,ACX,17120,P,00900,0,0,,,,,,,0.4789,10.4600,52.33,,,, 8-SEP-2010,ACX,21122,C,01200,0,0,,,,,,,1.3729,10.4600,37.64,,,, 8-SEP-2010,ACX,21122,P,01200,0,0,,,,,,,3.6400,10.4600,37.64,,,, 8-SEP-2010,ADD,17090,F,00000,0,0,,,,,,,1620.240,1620.000,0.00,,,, 8-SEP-2010,AER,SEP10,C,00240,0,0,0,,,,,,83.250,323.300,36.56,23.25,,, 8-SEP-2010,AER,SEP10,C,00260,0,0,0,,,,,,63.250,323.300,33.42,23.25,,, 8-SEP-2010,AER,SEP10,C,00280,0,0,2,,,,,,43.250,323.300,29.10,23.25,,, 8-SEP-2010,AER,SEP10,C,00290,0,0,0,,,,,,33.500,323.300,26.70,23.25,,, 8-SEP-2010,AER,SEP10,C,00300,0,0,1520,,,,,,23.500,323.300,24.56,23.25,,, 8-SEP-2010,AER,SEP10,C,00310,0,0,1270,,,,,,14.000,323.300,22.49,23.25,,, 8-SEP-2010,AER,SEP10,C,00320,0,0,116,,,,,,6.750,323.300,22.79,23.25,,, 8-SEP-2010,AER,SEP10,C,00330,0,0,1222,,,,,,2.500,323.300,23.93,23.25,,, 8-SEP-2010,AER,SEP10,C,00340,25,0,3396,1.750,,,1.750,1.750,1.250,323.300,29.37,23.25,,, 8-SEP-2010,AER,SEP10,C,00360,0,0,1716,,,,,,0.500,323.300,38.17,23.25,,, 8-SEP-2010,AER,SEP10,C,00380,0,0,114,,,,,,0.250,323.300,46.31,23.25,,, 8-SEP-2010,AER,SEP10,C,00400,0,0,141,,,,,,0.000,323.300,52.64,23.25,,, 8-SEP-2010,AER,SEP10,C,00440,0,0,5,,,,,,0.000,323.300,64.99,23.25,,, 8-SEP-2010,AER,SEP10,P,00240,0,0,0,,,,,,0.000,323.300,36.92,23.64,,, 8-SEP-2010,AER,SEP10,P,00260,0,0,0,,,,,,0.000,323.300,32.04,23.64,,, 8-SEP-2010,AER,SEP10,P,00280,0,0,2062,,,,,,0.000,323.300,28.26,23.64,,, 8-SEP-2010,AER,SEP10,P,00290,0,0,17,,,,,,0.000,323.300,25.53,23.64,,, 8-SEP-2010,AER,SEP10,P,00300,0,0,346,,,,,,0.250,323.300,24.48,23.64,,, 8-SEP-2010,AER,SEP10,P,00310,0,0,38,,,,,,0.750,323.300,22.23,23.64,,, 8-SEP-2010,AER,SEP10,P,00320,0,0,3117,,,,,,3.250,323.300,22.68,23.64,,, 8-SEP-2010,AER,SEP10,P,00330,0,0,0,,,,,,9.500,323.300,25.08,23.64,,, 8-SEP-2010,AER,SEP10,P,00340,2,0,237,16.250,,,16.250,16.250,18.000,323.300,29.61,23.64,,, 8-SEP-2010,AER,SEP10,P,00360,0,0,107,,,,,,37.000,323.300,36.77,23.64,,, 8-SEP-2010,AER,SEP10,P,00380,0,0,0,,,,,,56.750,323.300,43.94,23.64,,, 8-SEP-2010,AER,SEP10,P,00400,0,0,4,,,,,,76.750,323.300,50.51,23.64,,, 8-SEP-2010,AER,SEP10,P,00440,0,0,0,,,,,,116.750,323.300,64.84,23.64,,, 8-SEP-2010,AER,OCT10,C,00240,0,0,0,,,,,,83.750,323.300,44.26,24.33,,, 8-SEP-2010,AER,OCT10,C,00260,0,0,0,,,,,,63.750,323.300,32.00,24.33,,, 8-SEP-2010,AER,OCT10,C,00280,0,0,0,,,,,,44.500,323.300,31.17,24.33,,, 8-SEP-2010,AER,OCT10,C,00290,0,0,0,,,,,,35.000,323.300,27.94,24.33,,, 8-SEP-2010,AER,OCT10,C,00300,0,0,50,,,,,,26.250,323.300,26.49,24.33,,, 8-SEP-2010,AER,OCT10,C,00310,0,0,21,,,,,,18.500,323.300,25.38,24.33,,, 8-SEP-2010,AER,OCT10,C,00320,0,0,33,,,,,,12.000,323.300,24.34,24.33,,, 8-SEP-2010,AER,OCT10,C,00330,3,0,6,8.000,,,8.000,8.000,7.250,323.300,24.32,24.33,,, 8-SEP-2010,AER,OCT10,C,00340,0,0,1020,,,,,,4.250,323.300,24.72,24.33,,, 8-SEP-2010,AER,OCT10,C,00360,0,0,0,,,,,,1.500,323.300,26.65,24.33,,, 8-SEP-2010,AER,OCT10,C,00380,0,0,0,,,,,,0.750,323.300,30.71,24.33,,, 8-SEP-2010,AER,OCT10,P,00240,0,0,0,,,,,,0.000,323.300,34.55,23.37,,, 8-SEP-2010,AER,OCT10,P,00260,0,0,0,,,,,,0.000,323.300,30.40,23.37,,, 8-SEP-2010,AER,OCT10,P,00280,0,0,4164,,,,,,0.500,323.300,27.95,23.37,,, 8-SEP-2010,AER,OCT10,P,00290,0,0,0,,,,,,1.500,323.300,27.79,23.37,,, 8-SEP-2010,AER,OCT10,P,00300,0,0,38,,,,,,2.750,323.300,26.12,23.37,,, 8-SEP-2010,AER,OCT10,P,00310,0,0,6,,,,,,4.750,323.300,24.61,23.37,,, 8-SEP-2010,AER,OCT10,P,00320,0,13,97,,,,,,8.000,323.300,23.39,23.37,,, 8-SEP-2010,AER,OCT10,P,00330,0,0,5,,,,,,13.500,323.300,23.33,23.37,,, 8-SEP-2010,AER,OCT10,P,00340,0,0,0,,,,,,20.750,323.300,24.66,23.37,,, 8-SEP-2010,AER,OCT10,P,00360,0,0,0,,,,,,37.000,323.300,19.79,23.37,,, 8-SEP-2010,AER,OCT10,P,00380,0,0,0,,,,,,56.750,323.300,17.43,23.37,,, 8-SEP-2010,AER,NOV10,C,00240,0,0,0,,,,,,83.750,323.300,36.45,24.88,,, 8-SEP-2010,AER,NOV10,C,00260,0,0,0,,,,,,63.750,323.300,31.79,24.88,,, 8-SEP-2010,AER,NOV10,C,00280,0,0,0,,,,,,44.750,323.300,28.57,24.88,,, 8-SEP-2010,AER,NOV10,C,00290,0,0,0,,,,,,35.750,323.300,27.35,24.88,,, 8-SEP-2010,AER,NOV10,C,00300,0,0,0,,,,,,27.500,323.300,26.53,24.88,,, 8-SEP-2010,AER,NOV10,C,00310,0,0,2,,,,,,20.250,323.300,25.83,24.88,,, 8-SEP-2010,AER,NOV10,C,00320,0,0,0,,,,,,14.000,323.300,25.01,24.88,,, 8-SEP-2010,AER,NOV10,C,00330,0,0,0,,,,,,9.250,323.300,24.69,24.88,,, 8-SEP-2010,AER,NOV10,C,00340,0,0,0,,,,,,6.250,323.300,24.78,24.88,,, 8-SEP-2010,AER,NOV10,C,00360,0,0,0,,,,,,2.500,323.300,25.24,24.88,,, 8-SEP-2010,AER,NOV10,P,00240,0,0,0,,,,,,0.500,323.300,34.72,24.38,,, 8-SEP-2010,AER,NOV10,P,00260,0,0,0,,,,,,1.250,323.300,29.64,24.38,,, 8-SEP-2010,AER,NOV10,P,00280,0,0,5,,,,,,2.750,323.300,26.68,24.38,,, 8-SEP-2010,AER,NOV10,P,00290,0,0,8,,,,,,4.500,323.300,26.15,24.38,,, 8-SEP-2010,AER,NOV10,P,00300,0,0,3,,,,,,7.250,323.300,25.40,24.38,,, 8-SEP-2010,AER,NOV10,P,00310,0,0,0,,,,,,10.500,323.300,24.44,24.38,,, 8-SEP-2010,AER,NOV10,P,00320,30,6,13,14.500,,,14.500,14.500,15.750,323.300,24.62,24.38,,, 8-SEP-2010,AER,NOV10,P,00330,2,0,0,17.000,,,17.000,17.000,21.500,323.300,24.02,24.38,,, 8-SEP-2010,AER,NOV10,P,00340,2,0,0,26.750,,,26.750,26.750,28.750,323.300,24.11,24.38,,, 8-SEP-2010,AER,NOV10,P,00360,0,0,0,,,,,,45.250,323.300,23.21,24.38,,, 8-SEP-2010,AER,DEC10,C,00240,0,0,50,,,,,,83.750,323.300,34.02,25.66,,, 8-SEP-2010,AER,DEC10,C,00280,0,0,1,,,,,,45.250,323.300,28.25,25.66,,, 8-SEP-2010,AER,DEC10,C,00300,40,0,59,34.000,,,34.000,34.000,28.750,323.300,26.55,25.66,,, 8-SEP-2010,AER,DEC10,C,00320,20,0,224,18.500,,,18.500,17.750,16.500,323.300,25.87,25.66,,, 8-SEP-2010,AER,DEC10,C,00340,0,0,2225,,,,,,8.250,323.300,24.85,25.66,,, 8-SEP-2010,AER,DEC10,C,00360,0,0,6183,,,,,,3.750,323.300,24.58,25.66,,, 8-SEP-2010,AER,DEC10,C,00380,0,0,4072,,,,,,1.500,323.300,24.21,25.66,,, 8-SEP-2010,AER,DEC10,C,00400,0,0,129,,,,,,0.500,323.300,23.92,25.66,,, 8-SEP-2010,AER,DEC10,C,00440,0,0,5,,,,,,0.000,323.300,23.27,25.66,,, 8-SEP-2010,AER,DEC10,P,00240,0,0,0,,,,,,0.750,323.300,31.00,24.59,,, 8-SEP-2010,AER,DEC10,P,00280,0,0,3282,,,,,,4.500,323.300,27.31,24.59,,, 8-SEP-2010,AER,DEC10,P,00300,0,0,2258,,,,,,9.500,323.300,25.78,24.59,,, 8-SEP-2010,AER,DEC10,P,00320,10,0,89,16.000,,,16.000,16.000,18.250,323.300,24.78,24.59,,, 8-SEP-2010,AER,DEC10,P,00340,0,0,170,,,,,,30.500,323.300,23.85,24.59,,, 8-SEP-2010,AER,DEC10,P,00360,0,0,82,,,,,,46.250,323.300,23.12,24.59,,, 8-SEP-2010,AER,DEC10,P,00380,0,0,35,,,,,,64.000,323.300,20.78,24.59,,, 8-SEP-2010,AER,DEC10,P,00400,0,0,14,,,,,,83.750,323.300,24.53,24.59,,, 8-SEP-2010,AER,DEC10,P,00440,0,0,0,,,,,,123.750,323.300,31.46,24.59,,, 8-SEP-2010,AER,MAR11,C,00240,0,0,0,,,,,,84.750,323.300,35.31,24.81,,, 8-SEP-2010,AER,MAR11,C,00260,0,0,4,,,,,,65.750,323.300,31.14,24.81,,, 8-SEP-2010,AER,MAR11,C,00280,0,0,2,,,,,,48.250,323.300,28.23,24.81,,, 8-SEP-2010,AER,MAR11,C,00300,0,0,7,,,,,,33.500,323.300,26.32,24.81,,, 8-SEP-2010,AER,MAR11,C,00320,0,0,28,,,,,,21.750,323.300,24.97,24.81,,, 8-SEP-2010,AER,MAR11,C,00340,0,0,20,,,,,,13.500,323.300,24.19,24.81,,, 8-SEP-2010,AER,MAR11,C,00360,0,0,14,,,,,,8.000,323.300,23.80,24.81,,, 8-SEP-2010,AER,MAR11,P,00240,0,0,18,,,,,,2.500,323.300,29.40,24.32,,, 8-SEP-2010,AER,MAR11,P,00260,0,0,10,,,,,,5.250,323.300,28.32,24.32,,, 8-SEP-2010,AER,MAR11,P,00280,0,0,64,,,,,,9.250,323.300,27.01,24.32,,, 8-SEP-2010,AER,MAR11,P,00300,0,0,12,,,,,,15.250,323.300,25.69,24.32,,, 8-SEP-2010,AER,MAR11,P,00320,0,0,4,,,,,,23.750,323.300,24.46,24.32,,, 8-SEP-2010,AER,MAR11,P,00340,0,0,145,,,,,,35.500,323.300,23.77,24.32,,, 8-SEP-2010,AER,MAR11,P,00360,0,0,1,,,,,,50.000,323.300,23.17,24.32,,, 8-SEP-2010,AFQ,17090,P,00420,0,0,,,,,,,0.0500,4.3400,35.54,,,, 8-SEP-2010,AGK,SEP10,F,00000,0,0,0,,,,,,1499.220,1499.000,0.00,,,, 8-SEP-2010,AGK,DEC10,F,00000,0,0,0,,,,,,1501.970,1499.000,0.00,,,, 8-SEP-2010,AGK,MAR11,F,00000,0,0,0,,,,,,1505.110,1499.000,0.00,,,, 8-SEP-2010,AGK,JUN11,F,00000,0,0,0,,,,,,1508.510,1499.000,0.00,,,, 8-SEP-2010,AGN,SEP10,F,00000,91,0,1007,4.3100,,,4.3100,4.3100,4.3400,4.3400,,,,, 8-SEP-2010,AGN,OCT10,F,00000,0,0,0,,,,,,4.3420,4.3400,,,,, 8-SEP-2010,AGN,NOV10,F,00000,0,0,0,,,,,,4.3450,4.3400,,,,, 8-SEP-2010,AGN,DEC10,F,00000,0,0,0,,,,,,4.3480,4.3400,,,,, 8-SEP-2010,AGS,SEP10,F,00000,0,0,0,,,,,,117.020,117.000,0.00,,,, 8-SEP-2010,AGS,DEC10,F,00000,0,0,0,,,,,,117.230,117.000,0.00,,,, 8-SEP-2010,AGS,MAR11,F,00000,0,0,0,,,,,,117.480,117.000,0.00,,,, 8-SEP-2010,AGS,JUN11,F,00000,0,0,0,,,,,,115.920,117.000,0.00,,,, 8-SEP-2010,AGX,SEP10,F,00000,0,0,0,,,,,,53.040,53.050,,,,, 8-SEP-2010,AGX,OCT10,F,00000,0,0,0,,,,,,53.009,53.050,,,,, 8-SEP-2010,AGX,NOV10,F,00000,0,0,0,,,,,,52.974,53.050,,,,, 8-SEP-2010,AGX,DEC10,F,00000,0,0,0,,,,,,52.948,53.050,,,,, 8-SEP-2010,AHA,SEP10,C,01600,0,0,0,,,,,,899.500,2499.000,67.97,31.19,,, 8-SEP-2010,AHA,SEP10,C,01800,0,0,0,,,,,,699.500,2499.000,56.17,31.19,,, 8-SEP-2010,AHA,SEP10,C,01900,0,0,0,,,,,,599.500,2499.000,45.44,31.19,,, 8-SEP-2010,AHA,SEP10,C,02000,0,0,0,,,,,,499.500,2499.000,39.73,31.19,,, 8-SEP-2010,AHA,SEP10,C,02100,0,0,0,,,,,,399.500,2499.000,35.93,31.19,,, 8-SEP-2010,AHA,SEP10,C,02200,0,0,22,,,,,,299.500,2499.000,31.95,31.19,,, 8-SEP-2010,AHA,SEP10,C,02300,0,0,87,,,,,,203.000,2499.000,32.94,31.19,,, 8-SEP-2010,AHA,SEP10,C,02400,0,0,968,,,,,,117.500,2499.000,33.06,31.19,,, 8-SEP-2010,AHA,SEP10,C,02500,0,5,401,,,,,,51.000,2499.000,31.17,31.19,,, 8-SEP-2010,AHA,SEP10,C,02600,0,5,1082,,,,,,15.500,2499.000,30.13,31.19,,, 8-SEP-2010,AHA,SEP10,C,02700,0,0,25,,,,,,3.000,2499.000,29.51,31.19,,, 8-SEP-2010,AHA,SEP10,C,02800,0,0,1520,,,,,,1.000,2499.000,33.01,31.19,,, 8-SEP-2010,AHA,SEP10,C,03000,0,0,110,,,,,,0.000,2499.000,38.48,31.19,,, 8-SEP-2010,AHA,SEP10,C,03200,0,0,304,,,,,,0.000,2499.000,43.34,31.19,,, 8-SEP-2010,AHA,SEP10,C,03600,0,0,27,,,,,,0.000,2499.000,45.77,31.19,,, 8-SEP-2010,AHA,SEP10,P,01600,0,0,41,,,,,,0.000,2499.000,63.32,31.11,,, 8-SEP-2010,AHA,SEP10,P,01800,0,0,40,,,,,,0.000,2499.000,60.78,31.11,,, 8-SEP-2010,AHA,SEP10,P,01900,0,0,74,,,,,,0.000,2499.000,56.20,31.11,,, 8-SEP-2010,AHA,SEP10,P,02000,0,0,334,,,,,,0.500,2499.000,51.89,31.11,,, 8-SEP-2010,AHA,SEP10,P,02100,0,0,0,,,,,,0.500,2499.000,44.68,31.11,,, 8-SEP-2010,AHA,SEP10,P,02200,0,0,673,,,,,,1.500,2499.000,39.33,31.11,,, 8-SEP-2010,AHA,SEP10,P,02300,0,2,20,,,,,,5.000,2499.000,35.67,31.11,,, 8-SEP-2010,AHA,SEP10,P,02400,2,0,627,40.000,,,40.000,40.000,17.000,2499.000,32.52,31.11,,, 8-SEP-2010,AHA,SEP10,P,02500,0,0,27,,,,,,51.500,2499.000,31.10,31.11,,, 8-SEP-2010,AHA,SEP10,P,02600,0,0,327,,,,,,115.500,2499.000,29.58,31.11,,, 8-SEP-2010,AHA,SEP10,P,02700,0,0,19,,,,,,203.500,2499.000,28.83,31.11,,, 8-SEP-2010,AHA,SEP10,P,02800,0,0,924,,,,,,301.000,2499.000,29.55,31.11,,, 8-SEP-2010,AHA,SEP10,P,03000,0,0,37,,,,,,501.000,2499.000,37.41,31.11,,, 8-SEP-2010,AHA,SEP10,P,03200,0,0,55,,,,,,701.000,2499.000,42.97,31.11,,, 8-SEP-2010,AHA,SEP10,P,03600,0,0,0,,,,,,1101.000,2499.000,51.57,31.11,,, 8-SEP-2010,AHA,OCT10,C,01900,0,0,0,,,,,,605.000,2499.000,47.17,32.29,,, 8-SEP-2010,AHA,OCT10,C,02000,0,0,6,,,,,,507.000,2499.000,42.43,32.29,,, 8-SEP-2010,AHA,OCT10,C,02100,0,0,0,,,,,,412.000,2499.000,39.79,32.29,,, 8-SEP-2010,AHA,OCT10,C,02200,0,0,13,,,,,,322.500,2499.000,38.15,32.29,,, 8-SEP-2010,AHA,OCT10,C,02300,0,0,6,,,,,,239.000,2499.000,36.03,32.29,,, 8-SEP-2010,AHA,OCT10,C,02400,0,0,11,,,,,,164.500,2499.000,33.93,32.29,,, 8-SEP-2010,AHA,OCT10,C,02500,7,6,20,72.000,,,104.500,72.000,104.000,2499.000,32.27,32.29,,, 8-SEP-2010,AHA,OCT10,C,02600,2,5,97,61.000,,,61.000,61.000,59.500,2499.000,30.97,32.29,,, 8-SEP-2010,AHA,OCT10,C,02700,0,31,34,,,,,,29.500,2499.000,29.71,32.29,,, 8-SEP-2010,AHA,OCT10,C,02800,1,0,28,7.500,,,7.500,7.500,14.500,2499.000,29.50,32.29,,, 8-SEP-2010,AHA,OCT10,C,03000,0,0,0,,,,,,2.500,2499.000,28.67,32.29,,, 8-SEP-2010,AHA,OCT10,P,01900,0,0,8,,,,,,5.500,2499.000,48.35,32.56,,, 8-SEP-2010,AHA,OCT10,P,02000,1,0,46,11.500,,,11.500,11.500,8.500,2499.000,45.06,32.56,,, 8-SEP-2010,AHA,OCT10,P,02100,0,0,3,,,,,,14.000,2499.000,41.57,32.56,,, 8-SEP-2010,AHA,OCT10,P,02200,0,0,18,,,,,,22.000,2499.000,38.06,32.56,,, 8-SEP-2010,AHA,OCT10,P,02300,0,0,45,,,,,,38.500,2499.000,35.94,32.56,,, 8-SEP-2010,AHA,OCT10,P,02400,0,0,8,,,,,,64.500,2499.000,34.06,32.56,,, 8-SEP-2010,AHA,OCT10,P,02500,0,0,513,,,,,,104.000,2499.000,32.54,32.56,,, 8-SEP-2010,AHA,OCT10,P,02600,0,0,10,,,,,,159.000,2499.000,31.02,32.56,,, 8-SEP-2010,AHA,OCT10,P,02700,0,0,4,,,,,,229.000,2499.000,29.64,32.56,,, 8-SEP-2010,AHA,OCT10,P,02800,0,0,13,,,,,,313.000,2499.000,28.94,32.56,,, 8-SEP-2010,AHA,OCT10,P,03000,0,0,12,,,,,,503.000,2499.000,30.32,32.56,,, 8-SEP-2010,AHA,NOV10,C,01900,0,0,5,,,,,,617.500,2499.000,44.15,33.63,,, 8-SEP-2010,AHA,NOV10,C,02000,0,0,0,,,,,,528.500,2499.000,43.40,33.63,,, 8-SEP-2010,AHA,NOV10,C,02100,0,0,0,,,,,,439.000,2499.000,40.69,33.63,,, 8-SEP-2010,AHA,NOV10,C,02200,0,0,0,,,,,,356.000,2499.000,38.67,33.63,,, 8-SEP-2010,AHA,NOV10,C,02300,0,0,2,,,,,,279.500,2499.000,36.93,33.63,,, 8-SEP-2010,AHA,NOV10,C,02400,0,0,5,,,,,,210.000,2499.000,35.07,33.63,,, 8-SEP-2010,AHA,NOV10,C,02500,0,0,5,,,,,,150.500,2499.000,33.62,33.63,,, 8-SEP-2010,AHA,NOV10,C,02600,0,0,6,,,,,,103.500,2499.000,32.27,33.63,,, 8-SEP-2010,AHA,NOV10,C,02800,0,0,17,,,,,,42.000,2499.000,30.70,33.63,,, 8-SEP-2010,AHA,NOV10,C,03000,0,0,10,,,,,,13.500,2499.000,29.45,33.63,,, 8-SEP-2010,AHA,NOV10,P,01900,0,0,0,,,,,,17.000,2499.000,44.98,33.88,,, 8-SEP-2010,AHA,NOV10,P,02000,0,0,3,,,,,,25.500,2499.000,42.88,33.88,,, 8-SEP-2010,AHA,NOV10,P,02100,0,0,6,,,,,,37.000,2499.000,40.67,33.88,,, 8-SEP-2010,AHA,NOV10,P,02200,0,0,5,,,,,,53.000,2499.000,38.52,33.88,,, 8-SEP-2010,AHA,NOV10,P,02300,0,0,10,,,,,,76.500,2499.000,36.75,33.88,,, 8-SEP-2010,AHA,NOV10,P,02400,0,0,1,,,,,,108.500,2499.000,35.26,33.88,,, 8-SEP-2010,AHA,NOV10,P,02500,0,0,0,,,,,,149.500,2499.000,33.87,33.88,,, 8-SEP-2010,AHA,NOV10,P,02600,0,0,3,,,,,,202.500,2499.000,32.59,33.88,,, 8-SEP-2010,AHA,NOV10,P,02800,0,0,0,,,,,,337.000,2499.000,29.77,33.88,,, 8-SEP-2010,AHA,NOV10,P,03000,0,0,0,,,,,,512.500,2499.000,29.67,33.88,,, 8-SEP-2010,AHA,DEC10,C,00880,0,0,0,,,,,,1622.000,2499.000,77.75,34.23,,, 8-SEP-2010,AHA,DEC10,C,00960,0,0,0,,,,,,1542.000,2499.000,72.76,34.23,,, 8-SEP-2010,AHA,DEC10,C,01000,0,0,0,,,,,,1502.500,2499.000,70.70,34.23,,, 8-SEP-2010,AHA,DEC10,C,01200,0,0,0,,,,,,1303.500,2499.000,61.74,34.23,,, 8-SEP-2010,AHA,DEC10,C,01400,0,0,0,,,,,,1104.500,2499.000,51.19,34.23,,, 8-SEP-2010,AHA,DEC10,C,01600,0,0,51,,,,,,910.500,2499.000,48.66,34.23,,, 8-SEP-2010,AHA,DEC10,C,01800,0,0,16,,,,,,725.000,2499.000,47.06,34.23,,, 8-SEP-2010,AHA,DEC10,C,01900,0,0,507,,,,,,633.000,2499.000,44.73,34.23,,, 8-SEP-2010,AHA,DEC10,C,02000,0,0,1279,,,,,,542.000,2499.000,41.86,34.23,,, 8-SEP-2010,AHA,DEC10,C,02200,0,0,23,,,,,,378.500,2499.000,38.54,34.23,,, 8-SEP-2010,AHA,DEC10,C,02400,0,2,765,,,,,,238.500,2499.000,35.53,34.23,,, 8-SEP-2010,AHA,DEC10,C,02600,0,0,957,,,,,,132.000,2499.000,32.91,34.23,,, 8-SEP-2010,AHA,DEC10,C,02800,0,0,896,,,,,,64.000,2499.000,31.11,34.23,,, 8-SEP-2010,AHA,DEC10,C,03000,3,0,1706,22.000,,,22.000,22.000,26.500,2499.000,29.82,34.23,,, 8-SEP-2010,AHA,DEC10,C,03200,0,0,155,,,,,,10.500,2499.000,29.53,34.23,,, 8-SEP-2010,AHA,DEC10,C,03600,0,0,95,,,,,,3.000,2499.000,32.58,34.23,,, 8-SEP-2010,AHA,DEC10,P,00880,0,0,55,,,,,,0.500,2499.000,73.76,34.67,,, 8-SEP-2010,AHA,DEC10,P,00960,0,0,41,,,,,,1.000,2499.000,71.64,34.67,,, 8-SEP-2010,AHA,DEC10,P,01000,0,0,48,,,,,,1.000,2499.000,70.45,34.67,,, 8-SEP-2010,AHA,DEC10,P,01200,10,0,46,3.000,,,3.000,3.000,3.000,2499.000,64.53,34.67,,, 8-SEP-2010,AHA,DEC10,P,01400,0,0,58,,,,,,5.000,2499.000,56.39,34.67,,, 8-SEP-2010,AHA,DEC10,P,01600,0,0,37,,,,,,10.500,2499.000,51.24,34.67,,, 8-SEP-2010,AHA,DEC10,P,01800,0,0,72,,,,,,21.500,2499.000,46.61,34.67,,, 8-SEP-2010,AHA,DEC10,P,01900,0,0,1076,,,,,,29.000,2499.000,44.33,34.67,,, 8-SEP-2010,AHA,DEC10,P,02000,0,0,1254,,,,,,39.500,2499.000,41.98,34.67,,, 8-SEP-2010,AHA,DEC10,P,02200,0,0,469,,,,,,75.500,2499.000,38.63,34.67,,, 8-SEP-2010,AHA,DEC10,P,02400,0,0,906,,,,,,137.000,2499.000,35.96,34.67,,, 8-SEP-2010,AHA,DEC10,P,02600,0,0,552,,,,,,230.500,2499.000,33.35,34.67,,, 8-SEP-2010,AHA,DEC10,P,02800,0,0,1219,,,,,,359.500,2499.000,30.98,34.67,,, 8-SEP-2010,AHA,DEC10,P,03000,0,0,1203,,,,,,525.500,2499.000,30.57,34.67,,, 8-SEP-2010,AHA,DEC10,P,03200,0,0,10,,,,,,710.000,2499.000,30.69,34.67,,, 8-SEP-2010,AHA,DEC10,P,03600,0,0,2,,,,,,1101.000,2499.000,31.42,34.67,,, 8-SEP-2010,AHA,MAR11,C,01800,0,0,14,,,,,,751.000,2499.000,43.31,34.97,,, 8-SEP-2010,AHA,MAR11,C,02000,0,0,15,,,,,,588.000,2499.000,41.32,34.97,,, 8-SEP-2010,AHA,MAR11,C,02200,0,0,14,,,,,,435.000,2499.000,38.28,34.97,,, 8-SEP-2010,AHA,MAR11,C,02400,0,0,287,,,,,,305.500,2499.000,35.95,34.97,,, 8-SEP-2010,AHA,MAR11,C,02600,10,0,277,195.500,,,200.000,195.500,200.500,2499.000,33.96,34.97,,, 8-SEP-2010,AHA,MAR11,C,02800,0,0,180,,,,,,123.000,2499.000,32.28,34.97,,, 8-SEP-2010,AHA,MAR11,C,03000,0,0,53,,,,,,70.000,2499.000,30.95,34.97,,, 8-SEP-2010,AHA,MAR11,C,03200,0,0,48,,,,,,39.500,2499.000,30.45,34.97,,, 8-SEP-2010,AHA,MAR11,C,03600,5,0,15,9.000,,,9.000,9.000,11.500,2499.000,29.78,34.97,,, 8-SEP-2010,AHA,MAR11,P,01800,0,0,30,,,,,,52.500,2499.000,43.42,34.87,,, 8-SEP-2010,AHA,MAR11,P,02000,0,0,171,,,,,,88.500,2499.000,40.61,34.87,,, 8-SEP-2010,AHA,MAR11,P,02200,0,0,62,,,,,,141.000,2499.000,38.23,34.87,,, 8-SEP-2010,AHA,MAR11,P,02400,0,1,448,,,,,,212.500,2499.000,35.58,34.87,,, 8-SEP-2010,AHA,MAR11,P,02600,0,0,13,,,,,,313.500,2499.000,34.15,34.87,,, 8-SEP-2010,AHA,MAR11,P,02800,0,0,19,,,,,,436.500,2499.000,32.17,34.87,,, 8-SEP-2010,AHA,MAR11,P,03000,0,0,62,,,,,,586.500,2499.000,31.09,34.87,,, 8-SEP-2010,AHA,MAR11,P,03200,0,0,103,,,,,,753.500,2499.000,30.00,34.87,,, 8-SEP-2010,AHA,MAR11,P,03600,0,0,30,,,,,,1120.000,2499.000,25.16,34.87,,, 8-SEP-2010,AHA,JUN11,C,01400,0,0,66,,,,,,1122.500,2499.000,46.42,34.85,,, 8-SEP-2010,AHA,JUN11,C,01600,0,0,3,,,,,,945.000,2499.000,45.07,34.85,,, 8-SEP-2010,AHA,JUN11,C,01800,0,0,11,,,,,,773.500,2499.000,42.19,34.85,,, 8-SEP-2010,AHA,JUN11,C,02000,0,0,0,,,,,,615.000,2499.000,39.93,34.85,,, 8-SEP-2010,AHA,JUN11,C,02200,0,0,107,,,,,,476.500,2499.000,38.07,34.85,,, 8-SEP-2010,AHA,JUN11,C,02400,0,0,4,,,,,,350.000,2499.000,35.63,34.85,,, 8-SEP-2010,AHA,JUN11,C,02600,0,0,7,,,,,,249.000,2499.000,34.06,34.85,,, 8-SEP-2010,AHA,JUN11,C,02800,0,0,19,,,,,,173.500,2499.000,33.13,34.85,,, 8-SEP-2010,AHA,JUN11,C,03000,0,0,22,,,,,,115.500,2499.000,32.00,34.85,,, 8-SEP-2010,AHA,JUN11,C,03200,0,0,46,,,,,,73.000,2499.000,30.96,34.85,,, 8-SEP-2010,AHA,JUN11,P,01400,0,0,10,,,,,,27.000,2499.000,46.47,34.67,,, 8-SEP-2010,AHA,JUN11,P,01600,0,0,17,,,,,,49.500,2499.000,44.19,34.67,,, 8-SEP-2010,AHA,JUN11,P,01800,0,0,22,,,,,,81.500,2499.000,42.00,34.67,,, 8-SEP-2010,AHA,JUN11,P,02000,0,0,6,,,,,,124.500,2499.000,39.66,34.67,,, 8-SEP-2010,AHA,JUN11,P,02200,0,0,239,,,,,,184.000,2499.000,37.38,34.67,,, 8-SEP-2010,AHA,JUN11,P,02400,0,0,2,,,,,,261.500,2499.000,35.37,34.67,,, 8-SEP-2010,AHA,JUN11,P,02600,0,0,8,,,,,,362.000,2499.000,33.95,34.67,,, 8-SEP-2010,AHA,JUN11,P,02800,0,0,2,,,,,,483.000,2499.000,32.59,34.67,,, 8-SEP-2010,AHA,JUN11,P,03000,0,0,4,,,,,,628.000,2499.000,31.85,34.67,,, 8-SEP-2010,AHA,JUN11,P,03200,0,0,33,,,,,,785.500,2499.000,30.78,34.67,,, 8-SEP-2010,AHA,DEC11,C,00880,0,0,0,,,,,,1629.000,2499.000,56.38,36.10,,, 8-SEP-2010,AHA,DEC11,C,00960,0,0,0,,,,,,1552.500,2499.000,54.56,36.10,,, 8-SEP-2010,AHA,DEC11,C,01000,0,0,0,,,,,,1514.500,2499.000,53.73,36.10,,, 8-SEP-2010,AHA,DEC11,C,01200,0,0,0,,,,,,1328.000,2499.000,50.12,36.10,,, 8-SEP-2010,AHA,DEC11,C,01400,0,0,0,,,,,,1150.000,2499.000,47.21,36.10,,, 8-SEP-2010,AHA,DEC11,C,01600,0,0,0,,,,,,982.500,2499.000,44.76,36.10,,, 8-SEP-2010,AHA,DEC11,C,01800,0,0,0,,,,,,828.500,2499.000,42.78,36.10,,, 8-SEP-2010,AHA,DEC11,C,02000,0,0,0,,,,,,687.000,2499.000,40.88,36.10,,, 8-SEP-2010,AHA,DEC11,C,02400,0,0,250,,,,,,440.000,2499.000,36.88,36.10,,, 8-SEP-2010,AHA,DEC11,C,02800,0,0,500,,,,,,256.000,2499.000,33.73,36.10,,, 8-SEP-2010,AHA,DEC11,C,03200,0,0,0,,,,,,141.500,2499.000,32.02,36.10,,, 8-SEP-2010,AHA,DEC11,P,00880,0,0,0,,,,,,23.500,2499.000,58.64,35.04,,, 8-SEP-2010,AHA,DEC11,P,00960,0,0,0,,,,,,27.500,2499.000,56.06,35.04,,, 8-SEP-2010,AHA,DEC11,P,01000,0,0,0,,,,,,29.500,2499.000,54.91,35.04,,, 8-SEP-2010,AHA,DEC11,P,01200,0,0,0,,,,,,45.000,2499.000,50.27,35.04,,, 8-SEP-2010,AHA,DEC11,P,01400,0,0,0,,,,,,68.000,2499.000,46.85,35.04,,, 8-SEP-2010,AHA,DEC11,P,01600,0,0,0,,,,,,95.000,2499.000,43.12,35.04,,, 8-SEP-2010,AHA,DEC11,P,01800,0,0,0,,,,,,141.000,2499.000,41.36,35.04,,, 8-SEP-2010,AHA,DEC11,P,02000,0,0,0,,,,,,203.000,2499.000,40.08,35.04,,, 8-SEP-2010,AHA,DEC11,P,02400,0,0,500,,,,,,348.500,2499.000,35.71,35.04,,, 8-SEP-2010,AHA,DEC11,P,02800,0,0,0,,,,,,567.000,2499.000,33.02,35.04,,, 8-SEP-2010,AHA,DEC11,P,03200,0,0,0,,,,,,857.000,2499.000,31.97,35.04,,, 8-SEP-2010,AHA,JUN12,C,02000,0,0,0,,,,,,823.500,2499.000,49.17,42.42,,, 8-SEP-2010,AHA,JUN12,C,02400,0,0,0,,,,,,575.000,2499.000,43.21,42.42,,, 8-SEP-2010,AHA,JUN12,C,02800,0,0,0,,,,,,395.500,2499.000,40.00,42.42,,, 8-SEP-2010,AHA,JUN12,C,03200,0,0,0,,,,,,269.500,2499.000,38.31,42.42,,, 8-SEP-2010,AHA,JUN12,P,02000,0,0,0,,,,,,323.500,2499.000,45.30,41.45,,, 8-SEP-2010,AHA,JUN12,P,02400,0,0,0,,,,,,495.000,2499.000,41.93,41.45,,, 8-SEP-2010,AHA,JUN12,P,02800,0,0,0,,,,,,726.500,2499.000,40.00,41.45,,, 8-SEP-2010,AHA,JUN12,P,03200,0,0,0,,,,,,994.500,2499.000,38.31,41.45,,, 8-SEP-2010,AHA,DEC12,C,02000,0,0,750,,,,,,862.500,2499.000,47.42,42.23,,, 8-SEP-2010,AHA,DEC12,C,02400,0,0,0,,,,,,635.500,2499.000,43.00,42.23,,, 8-SEP-2010,AHA,DEC12,C,02600,0,0,100,,,,,,544.500,2499.000,41.45,42.23,,, 8-SEP-2010,AHA,DEC12,C,02800,0,0,0,,,,,,469.500,2499.000,40.68,42.23,,, 8-SEP-2010,AHA,DEC12,C,03200,0,0,0,,,,,,341.000,2499.000,38.92,42.23,,, 8-SEP-2010,AHA,DEC12,P,02000,0,0,0,,,,,,372.500,2499.000,44.34,42.05,,, 8-SEP-2010,AHA,DEC12,P,02400,0,0,0,,,,,,568.500,2499.000,42.64,42.05,,, 8-SEP-2010,AHA,DEC12,P,02600,0,0,100,,,,,,677.500,2499.000,41.45,42.05,,, 8-SEP-2010,AHA,DEC12,P,02800,0,0,0,,,,,,798.500,2499.000,40.68,42.05,,, 8-SEP-2010,AHA,DEC12,P,03200,0,0,0,,,,,,1060.000,2499.000,38.92,42.05,,, 8-SEP-2010,AHJ,17090,C,01038,0,0,,,,,,,0.0084,9.9000,19.65,,,, 8-SEP-2010,AHL,SEP10,F,00000,0,0,200000,,,,,,9.9010,9.9000,,,,, 8-SEP-2010,AHL,OCT10,F,00000,0,0,0,,,,,,9.9050,9.9000,,,,, 8-SEP-2010,AHL,NOV10,F,00000,0,0,0,,,,,,9.9120,9.9000,,,,, 8-SEP-2010,AHL,DEC10,F,00000,0,0,0,,,,,,9.9190,9.9000,,,,, 8-SEP-2010,AHQ,17120,P,00800,0,0,,,,,,,0.0600,9.9000,30.62,,,, 8-SEP-2010,AHV,17120,C,01900,0,0,,,,,,,632.580,2499.000,44.73,,,, 8-SEP-2010,AHV,17120,P,01900,0,0,,,,,,,28.820,2499.000,44.33,,,, 8-SEP-2010,AHW,17090,P,02000,0,0,,,,,,,0.500,2499.000,51.89,,,, 8-SEP-2010,AHW,17090,P,02200,0,0,,,,,,,1.500,2499.000,39.33,,,, 8-SEP-2010,AHW,17090,P,02400,0,0,,,,,,,17.000,2499.000,32.52,,,, 8-SEP-2010,AI ,SEP10,F,00000,0,0,0,,,,,,87.1890,87.1800,,,,, 8-SEP-2010,AI ,OCT10,F,00000,0,0,0,,,,,,87.2270,87.1800,,,,, 8-SEP-2010,AI ,NOV10,F,00000,0,0,0,,,,,,87.2820,87.1800,,,,, 8-SEP-2010,AI ,DEC10,F,00000,0,0,0,,,,,,87.3500,87.1800,,,,, 8-SEP-2010,AIJ,17090,C,08771,0,0,,,,,,,0.8590,87.1800,20.11,,,, 8-SEP-2010,AKQ,17061,C,04000,0,0,,,,,,,6.0300,43.8950,28.04,,,, 8-SEP-2010,AKQ,17061,P,04000,0,0,,,,,,,2.8000,43.8950,28.42,,,, 8-SEP-2010,AKZ,SEP10,F,00000,0,0,81010,,,,,,43.9000,43.8950,,,,, 8-SEP-2010,AKZ,OCT10,F,00000,0,0,0,,,,,,43.9190,43.8950,,,,, 8-SEP-2010,AKZ,NOV10,F,00000,0,0,20000,,,,,,43.6090,43.8950,,,,, 8-SEP-2010,AKZ,DEC10,F,00000,0,0,0,,,,,,43.6430,43.8950,,,,, 8-SEP-2010,ALJ,17090,C,08993,0,0,,,,,,,0.0590,83.9300,25.48,,,, 8-SEP-2010,ALQ,17090,C,08400,0,0,,,,,,,1.1899,83.9300,23.26,,,, 8-SEP-2010,ALQ,17090,P,07200,0,0,,,,,,,0.0159,83.9300,41.73,,,, 8-SEP-2010,ALQ,17090,P,08000,0,0,,,,,,,0.2218,83.9300,27.12,,,, 8-SEP-2010,ALQ,17120,P,05000,0,0,,,,,,,0.0997,83.9300,47.22,,,, 8-SEP-2010,ALQ,17120,P,06200,0,0,,,,,,,0.4434,83.9300,39.17,,,, 8-SEP-2010,ALQ,17120,P,07000,0,0,,,,,,,0.9206,83.9300,32.44,,,, 8-SEP-2010,ALQ,17120,P,08000,0,0,,,,,,,2.8375,83.9300,26.88,,,, 8-SEP-2010,ALQ,16121,P,12000,0,0,,,,,,,39.4602,83.9300,20.37,,,, 8-SEP-2010,ALQ,21122,C,08500,0,0,,,,,,,10.4068,83.9300,27.43,,,, 8-SEP-2010,ALQ,21122,P,08500,0,0,,,,,,,16.4573,83.9300,26.20,,,, 8-SEP-2010,ALV,SEP10,F,00000,8,0,36,82.4000,,,82.4000,82.4000,83.9388,83.9300,,,,, 8-SEP-2010,ALV,OCT10,F,00000,0,0,0,,,,,,83.9751,83.9300,,,,, 8-SEP-2010,ALV,NOV10,F,00000,0,0,0,,,,,,84.0281,83.9300,,,,, 8-SEP-2010,ALV,DEC10,F,00000,6,0,0,83.1500,,,83.1500,83.1500,84.0936,83.9300,,,,, 8-SEP-2010,ALX,17120,C,08400,0,0,,,,,,,4.4840,83.9300,25.26,,,, 8-SEP-2010,ALX,17120,C,08600,0,0,,,,,,,3.5458,83.9300,24.89,,,, 8-SEP-2010,ALX,17120,C,11100,0,0,,,,,,,0.0660,83.9300,24.49,,,, 8-SEP-2010,ALX,17120,C,12000,0,0,,,,,,,0.0115,83.9300,24.78,,,, 8-SEP-2010,ALX,17120,C,14000,0,0,,,,,,,0.0113,83.9300,34.10,,,, 8-SEP-2010,ALX,17120,C,16000,0,0,,,,,,,0.0106,83.9300,41.71,,,, 8-SEP-2010,ALX,17120,P,08400,0,0,,,,,,,4.3508,83.9300,25.35,,,, 8-SEP-2010,ALX,17120,P,08600,0,0,,,,,,,5.4064,83.9300,24.97,,,, 8-SEP-2010,ALX,17120,P,11100,0,0,,,,,,,26.7827,83.9300,16.00,,,, 8-SEP-2010,ALX,17120,P,12000,0,0,,,,,,,35.7585,83.9300,16.00,,,, 8-SEP-2010,ALX,17120,P,14000,0,0,,,,,,,55.7066,83.9300,16.00,,,, 8-SEP-2010,ALX,17120,P,14130,0,0,,,,,,,57.0032,83.9300,16.00,,,, 8-SEP-2010,ALX,17120,P,16000,0,0,,,,,,,75.6547,83.9300,16.00,,,, 8-SEP-2010,ALX,17061,C,08000,0,0,,,,,,,7.9194,83.9300,27.41,,,, 8-SEP-2010,ALX,17061,P,07421,0,0,,,,,,,5.0284,83.9300,28.98,,,, 8-SEP-2010,ALX,17061,P,08000,0,0,,,,,,,7.2042,83.9300,27.00,,,, 8-SEP-2010,ALX,16121,P,08500,0,0,,,,,,,11.6119,83.9300,26.24,,,, 8-SEP-2010,ALX,16121,P,16000,0,0,,,,,,,77.6699,83.9300,22.71,,,, 8-SEP-2010,AME,SEP10,F,00000,0,0,0,,,,,,921.630,921.500,0.00,,,, 8-SEP-2010,AME,DEC10,F,00000,0,0,0,,,,,,923.330,921.500,0.00,,,, 8-SEP-2010,AME,MAR11,F,00000,0,0,0,,,,,,925.260,921.500,0.00,,,, 8-SEP-2010,AME,JUN11,F,00000,0,0,0,,,,,,927.350,921.500,0.00,,,, 8-SEP-2010,AML,SEP10,F,00000,0,0,0,,,,,,419.060,419.000,0.00,,,, 8-SEP-2010,AML,DEC10,F,00000,0,0,0,,,,,,419.830,419.000,0.00,,,, 8-SEP-2010,AML,MAR11,F,00000,0,0,0,,,,,,420.710,419.000,0.00,,,, 8-SEP-2010,AML,JUN11,F,00000,0,0,0,,,,,,421.660,419.000,0.00,,,, 8-SEP-2010,AMR,SEP10,F,00000,0,0,15,,,,,,387.760,387.700,0.00,,,, 8-SEP-2010,AMR,DEC10,F,00000,0,0,0,,,,,,388.470,387.700,0.00,,,, 8-SEP-2010,AMR,MAR11,F,00000,0,0,0,,,,,,389.280,387.700,0.00,,,, 8-SEP-2010,AMR,JUN11,F,00000,0,0,0,,,,,,388.410,387.700,0.00,,,, 8-SEP-2010,ANT,SEP10,F,00000,0,0,10,,,,,,1106.910,1109.000,0.00,,,, 8-SEP-2010,ANT,DEC10,F,00000,0,0,0,,,,,,1108.940,1109.000,0.00,,,, 8-SEP-2010,ANT,MAR11,F,00000,0,0,0,,,,,,1111.260,1109.000,0.00,,,, 8-SEP-2010,ANT,JUN11,F,00000,0,0,0,,,,,,1110.020,1109.000,0.00,,,, 8-SEP-2010,AOX,SEP10,F,00000,0,0,0,,,,,,31.102,31.100,,,,, 8-SEP-2010,AOX,OCT10,F,00000,0,0,0,,,,,,31.109,31.100,,,,, 8-SEP-2010,AOX,NOV10,F,00000,0,0,0,,,,,,31.118,31.100,,,,, 8-SEP-2010,AOX,DEC10,F,00000,0,0,0,,,,,,31.126,31.100,,,,, 8-SEP-2010,APJ,17090,C,02001,0,0,,,,,,,2.980,1926.500,19.20,,,, 8-SEP-2010,ARF,SEP10,F,00000,0,0,0,,,,,,221.430,221.400,0.00,,,, 8-SEP-2010,ARF,DEC10,F,00000,0,0,0,,,,,,217.080,221.400,0.00,,,, 8-SEP-2010,ARF,MAR11,F,00000,0,0,0,,,,,,208.560,221.400,0.00,,,, 8-SEP-2010,ARF,JUN11,F,00000,0,0,0,,,,,,209.030,221.400,0.00,,,, 8-SEP-2010,ARM,SEP10,C,00140,0,0,0,,,,,,247.750,387.700,68.39,51.14,,, 8-SEP-2010,ARM,SEP10,C,00160,0,0,0,,,,,,227.750,387.700,67.83,51.14,,, 8-SEP-2010,ARM,SEP10,C,00170,0,0,0,,,,,,217.750,387.700,66.92,51.14,,, 8-SEP-2010,ARM,SEP10,C,00180,0,0,0,,,,,,207.750,387.700,66.00,51.14,,, 8-SEP-2010,ARM,SEP10,C,00190,0,0,0,,,,,,197.750,387.700,63.62,51.14,,, 8-SEP-2010,ARM,SEP10,C,00200,0,0,0,,,,,,187.750,387.700,62.06,51.14,,, 8-SEP-2010,ARM,SEP10,C,00210,0,0,0,,,,,,177.750,387.700,60.15,51.14,,, 8-SEP-2010,ARM,SEP10,C,00220,0,0,0,,,,,,167.750,387.700,58.07,51.14,,, 8-SEP-2010,ARM,SEP10,C,00230,0,0,0,,,,,,157.750,387.700,56.95,51.14,,, 8-SEP-2010,ARM,SEP10,C,00240,0,0,0,,,,,,147.750,387.700,55.48,51.14,,, 8-SEP-2010,ARM,SEP10,C,00260,0,0,0,,,,,,127.750,387.700,53.77,51.14,,, 8-SEP-2010,ARM,SEP10,C,00280,0,0,0,,,,,,107.750,387.700,52.62,51.14,,, 8-SEP-2010,ARM,SEP10,C,00300,0,0,1,,,,,,87.750,387.700,51.34,51.14,,, 8-SEP-2010,ARM,SEP10,C,00310,0,0,10,,,,,,77.750,387.700,50.60,51.14,,, 8-SEP-2010,ARM,SEP10,C,00320,0,0,188,,,,,,67.750,387.700,50.04,51.14,,, 8-SEP-2010,ARM,SEP10,C,00330,0,0,10,,,,,,58.000,387.700,49.29,51.14,,, 8-SEP-2010,ARM,SEP10,C,00340,0,0,190,,,,,,48.500,387.700,48.73,51.14,,, 8-SEP-2010,ARM,SEP10,C,00350,0,0,20,,,,,,39.250,387.700,48.17,51.14,,, 8-SEP-2010,ARM,SEP10,C,00360,30,30,280,24.000,,,24.000,24.000,30.750,387.700,48.92,51.14,,, 8-SEP-2010,ARM,SEP10,C,00370,0,0,38,,,,,,23.250,387.700,50.10,51.14,,, 8-SEP-2010,ARM,SEP10,C,00380,0,0,113,,,,,,17.000,387.700,50.40,51.14,,, 8-SEP-2010,ARM,SEP10,C,00390,0,0,0,,,,,,12.000,387.700,51.32,51.14,,, 8-SEP-2010,ARM,SEP10,C,00400,0,0,189,,,,,,8.000,387.700,51.19,51.14,,, 8-SEP-2010,ARM,SEP10,C,00420,0,0,0,,,,,,3.250,387.700,51.88,51.14,,, 8-SEP-2010,ARM,SEP10,P,00140,0,0,29,,,,,,0.000,387.700,80.34,53.71,,, 8-SEP-2010,ARM,SEP10,P,00160,0,0,20,,,,,,0.000,387.700,79.13,53.71,,, 8-SEP-2010,ARM,SEP10,P,00170,0,0,104,,,,,,0.000,387.700,77.33,53.71,,, 8-SEP-2010,ARM,SEP10,P,00180,0,0,10,,,,,,0.000,387.700,74.32,53.71,,, 8-SEP-2010,ARM,SEP10,P,00190,0,0,0,,,,,,0.000,387.700,72.07,53.71,,, 8-SEP-2010,ARM,SEP10,P,00200,0,0,59,,,,,,0.000,387.700,69.66,53.71,,, 8-SEP-2010,ARM,SEP10,P,00210,0,0,0,,,,,,0.000,387.700,66.51,53.71,,, 8-SEP-2010,ARM,SEP10,P,00220,0,0,115,,,,,,0.000,387.700,63.93,53.71,,, 8-SEP-2010,ARM,SEP10,P,00230,0,0,16,,,,,,0.000,387.700,60.59,53.71,,, 8-SEP-2010,ARM,SEP10,P,00240,0,0,6,,,,,,0.000,387.700,59.15,53.71,,, 8-SEP-2010,ARM,SEP10,P,00260,0,0,13,,,,,,0.000,387.700,55.62,53.71,,, 8-SEP-2010,ARM,SEP10,P,00280,0,0,77,,,,,,0.000,387.700,53.53,53.71,,, 8-SEP-2010,ARM,SEP10,P,00300,0,0,41,,,,,,0.000,387.700,53.09,53.71,,, 8-SEP-2010,ARM,SEP10,P,00310,0,0,0,,,,,,0.000,387.700,52.46,53.71,,, 8-SEP-2010,ARM,SEP10,P,00320,0,0,394,,,,,,0.250,387.700,53.23,53.71,,, 8-SEP-2010,ARM,SEP10,P,00330,0,0,74,,,,,,0.500,387.700,52.53,53.71,,, 8-SEP-2010,ARM,SEP10,P,00340,0,0,230,,,,,,1.000,387.700,52.27,53.71,,, 8-SEP-2010,ARM,SEP10,P,00350,12,0,32,3.000,,,3.000,3.000,1.750,387.700,52.27,53.71,,, 8-SEP-2010,ARM,SEP10,P,00360,0,10,200,,,,,,3.500,387.700,52.48,53.71,,, 8-SEP-2010,ARM,SEP10,P,00370,0,0,10,,,,,,6.250,387.700,52.48,53.71,,, 8-SEP-2010,ARM,SEP10,P,00380,12,0,36,10.000,,,10.000,10.000,10.000,387.700,52.90,53.71,,, 8-SEP-2010,ARM,SEP10,P,00390,0,0,10,,,,,,15.000,387.700,53.92,53.71,,, 8-SEP-2010,ARM,SEP10,P,00400,0,0,16,,,,,,21.250,387.700,55.02,53.71,,, 8-SEP-2010,ARM,SEP10,P,00420,0,0,10,,,,,,36.750,387.700,58.25,53.71,,, 8-SEP-2010,ARM,DEC10,C,00200,0,0,30,,,,,,188.250,387.700,49.54,43.72,,, 8-SEP-2010,ARM,DEC10,C,00220,0,0,0,,,,,,168.500,387.700,48.65,43.72,,, 8-SEP-2010,ARM,DEC10,C,00230,0,0,0,,,,,,158.750,387.700,48.82,43.72,,, 8-SEP-2010,ARM,DEC10,C,00240,0,0,9,,,,,,149.000,387.700,47.59,43.72,,, 8-SEP-2010,ARM,DEC10,C,00260,0,0,12,,,,,,130.000,387.700,47.29,43.72,,, 8-SEP-2010,ARM,DEC10,C,00280,0,0,118,,,,,,111.500,387.700,46.15,43.72,,, 8-SEP-2010,ARM,DEC10,C,00300,0,0,1,,,,,,94.000,387.700,44.88,43.72,,, 8-SEP-2010,ARM,DEC10,C,00320,4,0,28,76.250,,,76.250,76.250,77.750,387.700,44.39,43.72,,, 8-SEP-2010,ARM,DEC10,C,00340,0,0,1,,,,,,63.000,387.700,43.91,43.72,,, 8-SEP-2010,ARM,DEC10,C,00360,0,0,36,,,,,,50.250,387.700,43.51,43.72,,, 8-SEP-2010,ARM,DEC10,C,00380,0,0,20,,,,,,39.250,387.700,43.20,43.72,,, 8-SEP-2010,ARM,DEC10,C,00400,30,0,194,27.500,,,29.750,27.500,31.250,387.700,44.50,43.72,,, 8-SEP-2010,ARM,DEC10,C,00440,60,0,18,12.500,,,14.000,12.500,16.000,387.700,41.76,43.72,,, 8-SEP-2010,ARM,DEC10,P,00200,0,0,329,,,,,,0.500,387.700,57.72,43.56,,, 8-SEP-2010,ARM,DEC10,P,00220,0,0,52,,,,,,0.750,387.700,54.62,43.56,,, 8-SEP-2010,ARM,DEC10,P,00230,0,0,44,,,,,,1.000,387.700,53.12,43.56,,, 8-SEP-2010,ARM,DEC10,P,00240,0,0,0,,,,,,1.500,387.700,53.51,43.56,,, 8-SEP-2010,ARM,DEC10,P,00260,0,0,49,,,,,,2.250,387.700,49.51,43.56,,, 8-SEP-2010,ARM,DEC10,P,00280,0,0,24,,,,,,3.500,387.700,46.67,43.56,,, 8-SEP-2010,ARM,DEC10,P,00300,0,0,27,,,,,,5.750,387.700,45.35,43.56,,, 8-SEP-2010,ARM,DEC10,P,00320,0,0,59,,,,,,9.500,387.700,44.83,43.56,,, 8-SEP-2010,ARM,DEC10,P,00340,4,1,10,15.000,,,15.000,15.000,15.000,387.700,44.33,43.56,,, 8-SEP-2010,ARM,DEC10,P,00360,0,0,0,,,,,,22.500,387.700,44.43,43.56,,, 8-SEP-2010,ARM,DEC10,P,00380,40,0,0,34.750,,,34.750,30.000,31.000,387.700,43.46,43.56,,, 8-SEP-2010,ARM,DEC10,P,00400,0,0,1,,,,,,42.250,387.700,43.71,43.56,,, 8-SEP-2010,ARM,DEC10,P,00440,0,0,10,,,,,,67.750,387.700,42.10,43.56,,, 8-SEP-2010,ARM,MAR11,C,00240,0,0,10,,,,,,152.250,387.700,46.78,42.60,,, 8-SEP-2010,ARM,MAR11,C,00260,0,0,0,,,,,,134.500,387.700,46.13,42.60,,, 8-SEP-2010,ARM,MAR11,C,00280,0,0,4,,,,,,117.750,387.700,45.43,42.60,,, 8-SEP-2010,ARM,MAR11,C,00300,0,0,21,,,,,,102.250,387.700,45.06,42.60,,, 8-SEP-2010,ARM,MAR11,C,00320,0,1,9,,,,,,87.750,387.700,44.46,42.60,,, 8-SEP-2010,ARM,MAR11,C,00340,4,0,30,71.250,,,71.250,71.250,74.500,387.700,43.94,42.60,,, 8-SEP-2010,ARM,MAR11,C,00360,0,0,30,,,,,,62.750,387.700,43.39,42.60,,, 8-SEP-2010,ARM,MAR11,C,00380,0,0,32,,,,,,51.750,387.700,42.53,42.60,,, 8-SEP-2010,ARM,MAR11,C,00400,0,0,31,,,,,,43.250,387.700,42.71,42.60,,, 8-SEP-2010,ARM,MAR11,C,00440,50,10,10,28.250,,,28.250,28.250,28.000,387.700,41.41,42.60,,, 8-SEP-2010,ARM,MAR11,P,00240,0,0,10,,,,,,3.750,387.700,47.87,42.76,,, 8-SEP-2010,ARM,MAR11,P,00260,0,0,1,,,,,,6.250,387.700,47.09,42.76,,, 8-SEP-2010,ARM,MAR11,P,00280,0,0,2,,,,,,9.500,387.700,46.29,42.76,,, 8-SEP-2010,ARM,MAR11,P,00300,0,0,12,,,,,,13.750,387.700,45.74,42.76,,, 8-SEP-2010,ARM,MAR11,P,00320,0,0,14,,,,,,19.250,387.700,45.04,42.76,,, 8-SEP-2010,ARM,MAR11,P,00340,0,0,10,,,,,,25.750,387.700,44.39,42.76,,, 8-SEP-2010,ARM,MAR11,P,00360,0,0,30,,,,,,33.750,387.700,43.52,42.76,,, 8-SEP-2010,ARM,MAR11,P,00380,0,0,10,,,,,,43.000,387.700,42.93,42.76,,, 8-SEP-2010,ARM,MAR11,P,00400,0,0,31,,,,,,54.000,387.700,42.52,42.76,,, 8-SEP-2010,ARM,MAR11,P,00440,0,0,10,,,,,,79.500,387.700,42.05,42.76,,, 8-SEP-2010,ASB,17090,C,00115,0,0,,,,,,,0.0103,1.1430,18.73,,,, 8-SEP-2010,ASL,SEP10,F,00000,0,0,45000,,,,,,20.4570,20.4550,,,,, 8-SEP-2010,ASL,OCT10,F,00000,0,0,0,,,,,,20.4660,20.4550,,,,, 8-SEP-2010,ASL,NOV10,F,00000,0,0,0,,,,,,20.4790,20.4550,,,,, 8-SEP-2010,ASL,DEC10,F,00000,0,0,0,,,,,,20.4950,20.4550,,,,, 8-SEP-2010,ATK,SEP10,F,00000,0,0,0,,,,,,698.100,698.000,0.00,,,, 8-SEP-2010,ATK,DEC10,F,00000,0,0,0,,,,,,699.380,698.000,0.00,,,, 8-SEP-2010,ATK,MAR11,F,00000,0,0,0,,,,,,700.840,698.000,0.00,,,, 8-SEP-2010,ATK,JUN11,F,00000,0,0,0,,,,,,702.430,698.000,0.00,,,, 8-SEP-2010,ATT,SEP10,C,00680,0,0,0,,,,,,429.000,1109.000,97.65,30.33,,, 8-SEP-2010,ATT,SEP10,C,00713,0,0,0,,,,,,396.000,1109.000,88.60,30.33,,, 8-SEP-2010,ATT,SEP10,C,00752,0,0,0,,,,,,357.000,1109.000,78.70,30.33,,, 8-SEP-2010,ATT,SEP10,C,00792,0,0,0,,,,,,317.000,1109.000,68.75,30.33,,, 8-SEP-2010,ATT,SEP10,C,00831,0,0,0,,,,,,278.250,1109.000,62.98,30.33,,, 8-SEP-2010,ATT,SEP10,C,00871,0,0,5,,,,,,238.250,1109.000,55.96,30.33,,, 8-SEP-2010,ATT,SEP10,C,00911,0,0,200,,,,,,198.250,1109.000,49.82,30.33,,, 8-SEP-2010,ATT,SEP10,C,00950,0,0,150,,,,,,159.500,1109.000,44.14,30.33,,, 8-SEP-2010,ATT,SEP10,C,00990,0,2,30,,,,,,120.000,1109.000,40.67,30.33,,, 8-SEP-2010,ATT,SEP10,C,01089,0,0,64,,,,,,32.250,1109.000,29.72,30.33,,, 8-SEP-2010,ATT,SEP10,C,01188,0,0,3,,,,,,2.750,1109.000,32.74,30.33,,, 8-SEP-2010,ATT,SEP10,C,01386,0,0,4,,,,,,0.000,1109.000,43.07,30.33,,, 8-SEP-2010,ATT,SEP10,P,00680,0,0,2,,,,,,0.000,1109.000,67.83,33.23,,, 8-SEP-2010,ATT,SEP10,P,00713,0,0,7,,,,,,0.000,1109.000,65.00,33.23,,, 8-SEP-2010,ATT,SEP10,P,00752,0,0,8,,,,,,0.000,1109.000,59.33,33.23,,, 8-SEP-2010,ATT,SEP10,P,00792,0,0,170,,,,,,0.000,1109.000,55.56,33.23,,, 8-SEP-2010,ATT,SEP10,P,00831,0,0,8,,,,,,0.000,1109.000,50.84,33.23,,, 8-SEP-2010,ATT,SEP10,P,00871,0,0,145,,,,,,0.000,1109.000,45.10,33.23,,, 8-SEP-2010,ATT,SEP10,P,00911,0,0,310,,,,,,0.000,1109.000,39.67,33.23,,, 8-SEP-2010,ATT,SEP10,P,00950,0,0,19,,,,,,0.250,1109.000,37.39,33.23,,, 8-SEP-2010,ATT,SEP10,P,00990,0,0,20,,,,,,0.750,1109.000,35.47,33.23,,, 8-SEP-2010,ATT,SEP10,P,01089,0,0,9,,,,,,15.250,1109.000,31.83,33.23,,, 8-SEP-2010,ATT,SEP10,P,01188,0,0,0,,,,,,86.250,1109.000,38.75,33.23,,, 8-SEP-2010,ATT,SEP10,P,01386,0,0,0,,,,,,279.750,1109.000,61.82,33.23,,, 8-SEP-2010,ATT,DEC10,C,00640,0,0,0,,,,,,469.500,1109.000,48.13,35.66,,, 8-SEP-2010,ATT,DEC10,C,00720,0,0,0,,,,,,391.500,1109.000,46.11,35.66,,, 8-SEP-2010,ATT,DEC10,C,00760,0,0,0,,,,,,353.500,1109.000,45.21,35.66,,, 8-SEP-2010,ATT,DEC10,C,00800,0,0,0,,,,,,315.750,1109.000,43.61,35.66,,, 8-SEP-2010,ATT,DEC10,C,00840,0,0,0,,,,,,279.250,1109.000,42.29,35.66,,, 8-SEP-2010,ATT,DEC10,C,00871,0,0,0,,,,,,252.000,1109.000,41.46,35.66,,, 8-SEP-2010,ATT,DEC10,C,00911,0,0,0,,,,,,218.000,1109.000,40.37,35.66,,, 8-SEP-2010,ATT,DEC10,C,00950,0,0,160,,,,,,186.500,1109.000,39.30,35.66,,, 8-SEP-2010,ATT,DEC10,C,00990,0,0,50,,,,,,155.500,1109.000,37.80,35.66,,, 8-SEP-2010,ATT,DEC10,C,01089,0,2,79,,,,,,93.000,1109.000,35.82,35.66,,, 8-SEP-2010,ATT,DEC10,C,01188,10,0,26,36.000,,,36.000,36.000,50.250,1109.000,35.00,35.66,,, 8-SEP-2010,ATT,DEC10,C,01386,0,0,10,,,,,,12.000,1109.000,34.73,35.66,,, 8-SEP-2010,ATT,DEC10,C,01400,0,0,0,,,,,,11.000,1109.000,34.79,35.66,,, 8-SEP-2010,ATT,DEC10,P,00640,0,0,0,,,,,,1.250,1109.000,49.30,37.24,,, 8-SEP-2010,ATT,DEC10,P,00720,0,0,4,,,,,,3.250,1109.000,46.31,37.24,,, 8-SEP-2010,ATT,DEC10,P,00760,0,0,5,,,,,,5.250,1109.000,45.37,37.24,,, 8-SEP-2010,ATT,DEC10,P,00800,0,0,3,,,,,,7.500,1109.000,43.87,37.24,,, 8-SEP-2010,ATT,DEC10,P,00840,0,0,0,,,,,,11.000,1109.000,42.49,37.24,,, 8-SEP-2010,ATT,DEC10,P,00871,0,0,35,,,,,,14.750,1109.000,41.77,37.24,,, 8-SEP-2010,ATT,DEC10,P,00911,0,0,10,,,,,,20.500,1109.000,40.43,37.24,,, 8-SEP-2010,ATT,DEC10,P,00950,0,0,18,,,,,,28.000,1109.000,39.40,37.24,,, 8-SEP-2010,ATT,DEC10,P,00990,0,0,117,,,,,,37.750,1109.000,38.39,37.24,,, 8-SEP-2010,ATT,DEC10,P,01089,0,0,23,,,,,,77.500,1109.000,37.79,37.24,,, 8-SEP-2010,ATT,DEC10,P,01188,0,0,0,,,,,,129.500,1109.000,35.08,37.24,,, 8-SEP-2010,ATT,DEC10,P,01386,0,0,0,,,,,,289.250,1109.000,34.75,37.24,,, 8-SEP-2010,ATT,DEC10,P,01400,0,0,0,,,,,,302.250,1109.000,34.79,37.24,,, 8-SEP-2010,ATT,MAR11,C,00640,0,0,0,,,,,,474.000,1109.000,44.42,35.44,,, 8-SEP-2010,ATT,MAR11,C,00720,0,0,0,,,,,,399.500,1109.000,42.67,35.44,,, 8-SEP-2010,ATT,MAR11,C,00760,0,0,0,,,,,,363.500,1109.000,41.66,35.44,,, 8-SEP-2010,ATT,MAR11,C,00800,0,0,0,,,,,,328.750,1109.000,40.89,35.44,,, 8-SEP-2010,ATT,MAR11,C,00840,0,0,0,,,,,,294.750,1109.000,39.94,35.44,,, 8-SEP-2010,ATT,MAR11,C,00880,0,0,0,,,,,,262.500,1109.000,39.21,35.44,,, 8-SEP-2010,ATT,MAR11,C,00920,0,0,2,,,,,,232.500,1109.000,38.67,35.44,,, 8-SEP-2010,ATT,MAR11,C,00960,0,0,12,,,,,,203.500,1109.000,37.81,35.44,,, 8-SEP-2010,ATT,MAR11,C,01000,0,10,19,,,,,,176.500,1109.000,37.13,35.44,,, 8-SEP-2010,ATT,MAR11,C,01100,0,8,30,,,,,,118.500,1109.000,35.51,35.44,,, 8-SEP-2010,ATT,MAR11,C,01200,0,10,30,,,,,,77.000,1109.000,34.83,35.44,,, 8-SEP-2010,ATT,MAR11,C,01400,0,0,0,,,,,,29.250,1109.000,34.26,35.44,,, 8-SEP-2010,ATT,MAR11,P,00640,0,0,0,,,,,,5.000,1109.000,45.04,35.51,,, 8-SEP-2010,ATT,MAR11,P,00720,0,0,2,,,,,,10.500,1109.000,43.15,35.51,,, 8-SEP-2010,ATT,MAR11,P,00760,0,0,12,,,,,,14.000,1109.000,42.00,35.51,,, 8-SEP-2010,ATT,MAR11,P,00800,0,0,0,,,,,,19.000,1109.000,40.96,35.51,,, 8-SEP-2010,ATT,MAR11,P,00840,0,0,0,,,,,,24.750,1109.000,40.03,35.51,,, 8-SEP-2010,ATT,MAR11,P,00880,0,0,0,,,,,,32.500,1109.000,39.35,35.51,,, 8-SEP-2010,ATT,MAR11,P,00920,0,0,9,,,,,,42.500,1109.000,38.83,35.51,,, 8-SEP-2010,ATT,MAR11,P,00960,0,0,16,,,,,,53.250,1109.000,37.93,35.51,,, 8-SEP-2010,ATT,MAR11,P,01000,0,0,13,,,,,,69.000,1109.000,38.29,35.51,,, 8-SEP-2010,ATT,MAR11,P,01100,0,0,0,,,,,,107.750,1109.000,35.57,35.51,,, 8-SEP-2010,ATT,MAR11,P,01200,0,0,0,,,,,,166.250,1109.000,34.95,35.51,,, 8-SEP-2010,ATT,MAR11,P,01400,0,0,0,,,,,,319.250,1109.000,34.72,35.51,,, 8-SEP-2010,AUC,SEP10,F,00000,0,0,0,,,,,,1735.250,1735.000,0.00,,,, 8-SEP-2010,AUC,DEC10,F,00000,0,0,0,,,,,,1738.440,1735.000,0.00,,,, 8-SEP-2010,AUC,MAR11,F,00000,0,0,0,,,,,,1742.070,1735.000,0.00,,,, 8-SEP-2010,AUC,JUN11,F,00000,0,0,0,,,,,,1746.010,1735.000,0.00,,,, 8-SEP-2010,AUT,SEP10,F,00000,0,0,0,,,,,,15.2516,15.2500,,,,, 8-SEP-2010,AUT,OCT10,F,00000,0,0,0,,,,,,15.2582,15.2500,,,,, 8-SEP-2010,AUT,NOV10,F,00000,0,0,0,,,,,,15.2678,15.2500,,,,, 8-SEP-2010,AUT,DEC10,F,00000,0,0,0,,,,,,14.9395,15.2500,,,,, 8-SEP-2010,AVQ,08090,C,00048,0,0,,,,,,,0.000,391.000,0.00,,,, 8-SEP-2010,AVQ,17090,C,00052,0,0,,,,,,,339.010,391.000,68.34,,,, 8-SEP-2010,AVQ,07100,C,00048,0,0,,,,,,,343.010,391.000,37.05,,,, 8-SEP-2010,AVQ,02110,C,00054,0,0,,,,,,,337.010,391.000,31.78,,,, 8-SEP-2010,AVQ,09110,C,00058,0,0,,,,,,,333.010,391.000,34.59,,,, 8-SEP-2010,AVQ,01120,C,00054,0,0,,,,,,,337.010,391.000,54.42,,,, 8-SEP-2010,AVQ,17120,C,00460,0,0,,,,,,,3.880,391.000,30.07,,,, 8-SEP-2010,AWS,SEP10,C,00160,0,0,26,,,,,,67.750,227.700,40.06,31.28,,, 8-SEP-2010,AWS,SEP10,C,00170,0,0,0,,,,,,57.750,227.700,38.76,31.28,,, 8-SEP-2010,AWS,SEP10,C,00180,0,0,0,,,,,,47.750,227.700,37.69,31.28,,, 8-SEP-2010,AWS,SEP10,C,00185,0,0,0,,,,,,42.750,227.700,36.89,31.28,,, 8-SEP-2010,AWS,SEP10,C,00190,0,0,8,,,,,,37.750,227.700,36.63,31.28,,, 8-SEP-2010,AWS,SEP10,C,00195,0,0,0,,,,,,32.750,227.700,35.31,31.28,,, 8-SEP-2010,AWS,SEP10,C,00200,0,0,21,,,,,,27.750,227.700,35.04,31.28,,, 8-SEP-2010,AWS,SEP10,C,00205,0,0,0,,,,,,22.750,227.700,33.72,31.28,,, 8-SEP-2010,AWS,SEP10,C,00210,0,0,100,,,,,,18.000,227.700,32.23,31.28,,, 8-SEP-2010,AWS,SEP10,C,00215,0,0,1,,,,,,13.500,227.700,31.97,31.28,,, 8-SEP-2010,AWS,SEP10,C,00220,0,0,535,,,,,,9.500,227.700,31.43,31.28,,, 8-SEP-2010,AWS,SEP10,C,00225,0,0,0,,,,,,6.250,227.700,31.34,31.28,,, 8-SEP-2010,AWS,SEP10,C,00230,0,0,5110,,,,,,3.750,227.700,31.24,31.28,,, 8-SEP-2010,AWS,SEP10,C,00235,0,0,100,,,,,,2.000,227.700,31.99,31.28,,, 8-SEP-2010,AWS,SEP10,C,00240,0,0,43,,,,,,1.250,227.700,34.13,31.28,,, 8-SEP-2010,AWS,SEP10,C,00260,0,0,5,,,,,,0.000,227.700,37.01,31.28,,, 8-SEP-2010,AWS,SEP10,C,00280,0,0,20,,,,,,0.000,227.700,38.11,31.28,,, 8-SEP-2010,AWS,SEP10,C,00300,0,0,0,,,,,,0.000,227.700,40.55,31.28,,, 8-SEP-2010,AWS,SEP10,C,00310,0,0,0,,,,,,0.000,227.700,42.58,31.28,,, 8-SEP-2010,AWS,SEP10,C,00320,0,0,0,,,,,,0.000,227.700,44.56,31.28,,, 8-SEP-2010,AWS,SEP10,P,00160,0,0,49,,,,,,0.000,227.700,39.90,30.64,,, 8-SEP-2010,AWS,SEP10,P,00170,0,0,0,,,,,,0.000,227.700,38.58,30.64,,, 8-SEP-2010,AWS,SEP10,P,00180,0,0,7619,,,,,,0.000,227.700,37.27,30.64,,, 8-SEP-2010,AWS,SEP10,P,00185,0,0,4,,,,,,0.000,227.700,36.13,30.64,,, 8-SEP-2010,AWS,SEP10,P,00190,0,0,2830,,,,,,0.000,227.700,36.13,30.64,,, 8-SEP-2010,AWS,SEP10,P,00195,0,0,0,,,,,,0.000,227.700,35.40,30.64,,, 8-SEP-2010,AWS,SEP10,P,00200,0,0,145,,,,,,0.000,227.700,34.68,30.64,,, 8-SEP-2010,AWS,SEP10,P,00205,0,0,0,,,,,,0.250,227.700,33.40,30.64,,, 8-SEP-2010,AWS,SEP10,P,00210,0,0,230,,,,,,0.250,227.700,32.15,30.64,,, 8-SEP-2010,AWS,SEP10,P,00215,0,0,15,,,,,,0.750,227.700,31.74,30.64,,, 8-SEP-2010,AWS,SEP10,P,00220,0,0,645,,,,,,1.750,227.700,31.36,30.64,,, 8-SEP-2010,AWS,SEP10,P,00225,0,0,0,,,,,,3.250,227.700,30.64,30.64,,, 8-SEP-2010,AWS,SEP10,P,00230,0,0,4107,,,,,,5.750,227.700,30.64,30.64,,, 8-SEP-2010,AWS,SEP10,P,00235,0,0,0,,,,,,9.250,227.700,30.38,30.64,,, 8-SEP-2010,AWS,SEP10,P,00240,0,0,26,,,,,,13.000,227.700,28.98,30.64,,, 8-SEP-2010,AWS,SEP10,P,00260,0,0,10,,,,,,32.250,227.700,28.43,30.64,,, 8-SEP-2010,AWS,SEP10,P,00280,0,0,60,,,,,,52.250,227.700,29.63,30.64,,, 8-SEP-2010,AWS,SEP10,P,00300,0,0,0,,,,,,72.250,227.700,32.28,30.64,,, 8-SEP-2010,AWS,SEP10,P,00310,0,0,0,,,,,,82.250,227.700,33.73,30.64,,, 8-SEP-2010,AWS,SEP10,P,00320,0,0,0,,,,,,92.250,227.700,35.65,30.64,,, 8-SEP-2010,AWS,OCT10,C,00180,0,0,0,,,,,,48.000,227.700,34.86,29.51,,, 8-SEP-2010,AWS,OCT10,C,00190,0,0,0,,,,,,38.250,227.700,32.90,29.51,,, 8-SEP-2010,AWS,OCT10,C,00195,0,0,0,,,,,,33.500,227.700,31.78,29.51,,, 8-SEP-2010,AWS,OCT10,C,00200,0,0,0,,,,,,28.750,227.700,30.51,29.51,,, 8-SEP-2010,AWS,OCT10,C,00205,0,0,0,,,,,,24.250,227.700,29.44,29.51,,, 8-SEP-2010,AWS,OCT10,C,00210,0,0,1,,,,,,20.000,227.700,29.16,29.51,,, 8-SEP-2010,AWS,OCT10,C,00215,0,0,0,,,,,,16.250,227.700,29.28,29.51,,, 8-SEP-2010,AWS,OCT10,C,00220,0,0,0,,,,,,13.000,227.700,29.39,29.51,,, 8-SEP-2010,AWS,OCT10,C,00225,0,0,250,,,,,,10.000,227.700,29.39,29.51,,, 8-SEP-2010,AWS,OCT10,C,00230,0,0,30,,,,,,7.750,227.700,29.59,29.51,,, 8-SEP-2010,AWS,OCT10,C,00235,0,0,0,,,,,,5.750,227.700,29.67,29.51,,, 8-SEP-2010,AWS,OCT10,C,00240,0,0,0,,,,,,4.250,227.700,29.81,29.51,,, 8-SEP-2010,AWS,OCT10,C,00260,0,0,0,,,,,,1.000,227.700,30.51,29.51,,, 8-SEP-2010,AWS,OCT10,C,00280,0,0,0,,,,,,0.250,227.700,30.93,29.51,,, 8-SEP-2010,AWS,OCT10,P,00180,0,0,0,,,,,,0.250,227.700,38.10,32.23,,, 8-SEP-2010,AWS,OCT10,P,00190,0,0,0,,,,,,0.750,227.700,36.56,32.23,,, 8-SEP-2010,AWS,OCT10,P,00195,0,0,0,,,,,,1.000,227.700,36.00,32.23,,, 8-SEP-2010,AWS,OCT10,P,00200,0,0,15,,,,,,1.500,227.700,35.70,32.23,,, 8-SEP-2010,AWS,OCT10,P,00205,0,0,0,,,,,,2.250,227.700,35.23,32.23,,, 8-SEP-2010,AWS,OCT10,P,00210,0,0,1060,,,,,,3.250,227.700,34.53,32.23,,, 8-SEP-2010,AWS,OCT10,P,00215,0,0,0,,,,,,4.250,227.700,33.03,32.23,,, 8-SEP-2010,AWS,OCT10,P,00220,0,0,5,,,,,,5.750,227.700,31.82,32.23,,, 8-SEP-2010,AWS,OCT10,P,00225,0,0,250,,,,,,8.000,227.700,32.02,32.23,,, 8-SEP-2010,AWS,OCT10,P,00230,0,0,0,,,,,,10.750,227.700,32.37,32.23,,, 8-SEP-2010,AWS,OCT10,P,00235,0,0,0,,,,,,13.750,227.700,32.37,32.23,,, 8-SEP-2010,AWS,OCT10,P,00240,0,0,0,,,,,,17.000,227.700,32.58,32.23,,, 8-SEP-2010,AWS,OCT10,P,00260,0,0,0,,,,,,33.750,227.700,34.83,32.23,,, 8-SEP-2010,AWS,OCT10,P,00280,0,0,0,,,,,,52.500,227.700,35.95,32.23,,, 8-SEP-2010,AWS,NOV10,C,00190,0,0,0,,,,,,39.000,227.700,29.00,32.01,,, 8-SEP-2010,AWS,NOV10,C,00200,0,0,0,,,,,,30.500,227.700,30.64,32.01,,, 8-SEP-2010,AWS,NOV10,C,00205,0,0,0,,,,,,27.250,227.700,32.24,32.01,,, 8-SEP-2010,AWS,NOV10,C,00210,0,0,1,,,,,,23.250,227.700,31.67,32.01,,, 8-SEP-2010,AWS,NOV10,C,00215,0,0,0,,,,,,20.000,227.700,31.88,32.01,,, 8-SEP-2010,AWS,NOV10,C,00220,0,0,0,,,,,,17.500,227.700,32.54,32.01,,, 8-SEP-2010,AWS,NOV10,C,00225,0,0,0,,,,,,14.500,227.700,31.78,32.01,,, 8-SEP-2010,AWS,NOV10,C,00230,0,0,0,,,,,,12.250,227.700,32.16,32.01,,, 8-SEP-2010,AWS,NOV10,C,00240,0,0,6,,,,,,8.250,227.700,32.27,32.01,,, 8-SEP-2010,AWS,NOV10,C,00260,0,6,6,,,,,,4.250,227.700,34.70,32.01,,, 8-SEP-2010,AWS,NOV10,P,00190,0,0,0,,,,,,2.250,227.700,36.33,37.18,,, 8-SEP-2010,AWS,NOV10,P,00200,0,0,2,,,,,,2.500,227.700,30.53,37.18,,, 8-SEP-2010,AWS,NOV10,P,00205,0,0,2,,,,,,4.750,227.700,33.79,37.18,,, 8-SEP-2010,AWS,NOV10,P,00210,0,0,0,,,,,,6.750,227.700,35.86,37.18,,, 8-SEP-2010,AWS,NOV10,P,00215,0,0,0,,,,,,9.000,227.700,36.71,37.18,,, 8-SEP-2010,AWS,NOV10,P,00220,0,0,0,,,,,,11.250,227.700,37.22,37.18,,, 8-SEP-2010,AWS,NOV10,P,00225,0,0,0,,,,,,13.750,227.700,37.41,37.18,,, 8-SEP-2010,AWS,NOV10,P,00230,0,0,0,,,,,,16.250,227.700,37.04,37.18,,, 8-SEP-2010,AWS,NOV10,P,00240,0,0,0,,,,,,22.000,227.700,36.85,37.18,,, 8-SEP-2010,AWS,NOV10,P,00260,0,0,0,,,,,,38.000,227.700,40.39,37.18,,, 8-SEP-2010,AWS,DEC10,C,00160,0,0,5,,,,,,68.500,227.700,36.19,33.38,,, 8-SEP-2010,AWS,DEC10,C,00170,0,0,0,,,,,,59.000,227.700,35.22,33.38,,, 8-SEP-2010,AWS,DEC10,C,00180,0,0,30,,,,,,49.750,227.700,34.37,33.38,,, 8-SEP-2010,AWS,DEC10,C,00190,0,0,0,,,,,,41.000,227.700,33.60,33.38,,, 8-SEP-2010,AWS,DEC10,C,00200,0,0,9,,,,,,33.000,227.700,33.39,33.38,,, 8-SEP-2010,AWS,DEC10,C,00210,0,0,8,,,,,,26.000,227.700,33.28,33.38,,, 8-SEP-2010,AWS,DEC10,C,00220,0,0,150,,,,,,20.000,227.700,33.49,33.38,,, 8-SEP-2010,AWS,DEC10,C,00230,0,0,16,,,,,,15.000,227.700,33.35,33.38,,, 8-SEP-2010,AWS,DEC10,C,00240,0,0,14,,,,,,11.250,227.700,33.55,33.38,,, 8-SEP-2010,AWS,DEC10,C,00260,0,0,2540,,,,,,6.000,227.700,34.46,33.38,,, 8-SEP-2010,AWS,DEC10,C,00280,0,0,3059,,,,,,3.500,227.700,36.61,33.38,,, 8-SEP-2010,AWS,DEC10,C,00320,0,0,8,,,,,,1.000,227.700,38.26,33.38,,, 8-SEP-2010,AWS,DEC10,P,00160,0,0,42,,,,,,1.500,227.700,46.71,40.46,,, 8-SEP-2010,AWS,DEC10,P,00170,0,0,50,,,,,,2.250,227.700,44.67,40.46,,, 8-SEP-2010,AWS,DEC10,P,00180,0,0,100,,,,,,3.500,227.700,42.81,40.46,,, 8-SEP-2010,AWS,DEC10,P,00190,0,0,0,,,,,,5.000,227.700,41.24,40.46,,, 8-SEP-2010,AWS,DEC10,P,00200,0,0,34,,,,,,7.500,227.700,40.95,40.46,,, 8-SEP-2010,AWS,DEC10,P,00210,0,0,81,,,,,,10.750,227.700,40.28,40.46,,, 8-SEP-2010,AWS,DEC10,P,00220,0,0,76,,,,,,15.250,227.700,40.46,40.46,,, 8-SEP-2010,AWS,DEC10,P,00230,0,0,13,,,,,,20.250,227.700,40.46,40.46,,, 8-SEP-2010,AWS,DEC10,P,00240,0,0,8,,,,,,26.250,227.700,40.14,40.46,,, 8-SEP-2010,AWS,DEC10,P,00260,0,0,16,,,,,,40.250,227.700,39.98,40.46,,, 8-SEP-2010,AWS,DEC10,P,00280,0,0,47,,,,,,56.250,227.700,39.36,40.46,,, 8-SEP-2010,AWS,DEC10,P,00320,0,0,0,,,,,,93.250,227.700,39.65,40.46,,, 8-SEP-2010,AWS,MAR11,C,00160,0,0,0,,,,,,71.000,227.700,39.09,35.37,,, 8-SEP-2010,AWS,MAR11,C,00180,0,0,0,,,,,,54.250,227.700,38.05,35.37,,, 8-SEP-2010,AWS,MAR11,C,00190,0,0,0,,,,,,46.750,227.700,37.48,35.37,,, 8-SEP-2010,AWS,MAR11,C,00200,0,0,5,,,,,,40.000,227.700,37.27,35.37,,, 8-SEP-2010,AWS,MAR11,C,00210,0,0,0,,,,,,33.500,227.700,36.51,35.37,,, 8-SEP-2010,AWS,MAR11,C,00220,0,0,4,,,,,,27.750,227.700,35.74,35.37,,, 8-SEP-2010,AWS,MAR11,C,00230,0,0,10,,,,,,22.500,227.700,35.28,35.37,,, 8-SEP-2010,AWS,MAR11,C,00240,0,0,0,,,,,,18.500,227.700,35.28,35.37,,, 8-SEP-2010,AWS,MAR11,C,00280,0,0,0,,,,,,7.500,227.700,34.91,35.37,,, 8-SEP-2010,AWS,MAR11,P,00160,0,0,0,,,,,,5.250,227.700,48.47,41.95,,, 8-SEP-2010,AWS,MAR11,P,00180,0,120,1100,,,,,,9.250,227.700,45.92,41.95,,, 8-SEP-2010,AWS,MAR11,P,00190,0,0,4,,,,,,11.750,227.700,44.50,41.95,,, 8-SEP-2010,AWS,MAR11,P,00200,0,0,0,,,,,,14.750,227.700,43.58,41.95,,, 8-SEP-2010,AWS,MAR11,P,00210,0,0,0,,,,,,19.000,227.700,43.29,41.95,,, 8-SEP-2010,AWS,MAR11,P,00220,0,0,5,,,,,,23.250,227.700,42.39,41.95,,, 8-SEP-2010,AWS,MAR11,P,00230,0,0,12,,,,,,28.250,227.700,41.84,41.95,,, 8-SEP-2010,AWS,MAR11,P,00240,0,0,2,,,,,,34.000,227.700,41.41,41.95,,, 8-SEP-2010,AWS,MAR11,P,00280,0,20,101,,,,,,62.250,227.700,40.91,41.95,,, 8-SEP-2010,AXA,SEP10,F,00000,0,0,2000,,,,,,13.0160,13.0150,,,,, 8-SEP-2010,AXA,OCT10,F,00000,0,0,0,,,,,,13.0220,13.0150,,,,, 8-SEP-2010,AXA,NOV10,F,00000,0,0,0,,,,,,13.0300,13.0150,,,,, 8-SEP-2010,AXA,DEC10,F,00000,0,0,123,,,,,,13.0400,13.0150,,,,, 8-SEP-2010,AZA,SEP10,C,02000,0,0,0,,,,,,1334.000,3333.500,43.89,17.32,,, 8-SEP-2010,AZA,SEP10,C,02400,0,0,0,,,,,,934.000,3333.500,38.81,17.32,,, 8-SEP-2010,AZA,SEP10,C,02600,0,0,0,,,,,,734.000,3333.500,35.97,17.32,,, 8-SEP-2010,AZA,SEP10,C,02800,0,0,0,,,,,,534.000,3333.500,31.14,17.32,,, 8-SEP-2010,AZA,SEP10,C,02900,0,0,0,,,,,,434.000,3333.500,28.50,17.32,,, 8-SEP-2010,AZA,SEP10,C,03000,0,0,6,,,,,,334.000,3333.500,25.46,17.32,,, 8-SEP-2010,AZA,SEP10,C,03100,0,0,51,,,,,,235.000,3333.500,22.81,17.32,,, 8-SEP-2010,AZA,SEP10,C,03200,0,113,1248,,,,,,140.000,3333.500,20.22,17.32,,, 8-SEP-2010,AZA,SEP10,C,03300,0,105,164,,,,,,58.500,3333.500,17.84,17.32,,, 8-SEP-2010,AZA,SEP10,C,03400,6,4,260,15.500,,,15.500,15.500,12.500,3333.500,16.31,17.32,,, 8-SEP-2010,AZA,SEP10,C,03500,0,0,250,,,,,,1.000,3333.500,15.79,17.32,,, 8-SEP-2010,AZA,SEP10,C,03600,0,0,404,,,,,,0.000,3333.500,18.64,17.32,,, 8-SEP-2010,AZA,SEP10,C,03800,0,0,0,,,,,,0.000,3333.500,20.09,17.32,,, 8-SEP-2010,AZA,SEP10,P,02000,0,0,98,,,,,,0.000,3333.500,49.61,17.90,,, 8-SEP-2010,AZA,SEP10,P,02400,0,0,1115,,,,,,0.000,3333.500,44.13,17.90,,, 8-SEP-2010,AZA,SEP10,P,02600,0,0,1436,,,,,,0.000,3333.500,40.56,17.90,,, 8-SEP-2010,AZA,SEP10,P,02800,0,0,2967,,,,,,0.000,3333.500,37.42,17.90,,, 8-SEP-2010,AZA,SEP10,P,02900,0,0,702,,,,,,0.500,3333.500,34.53,17.90,,, 8-SEP-2010,AZA,SEP10,P,03000,0,0,2418,,,,,,1.500,3333.500,31.47,17.90,,, 8-SEP-2010,AZA,SEP10,P,03100,1,0,87,4.000,,,4.000,4.000,3.500,3333.500,28.04,17.90,,, 8-SEP-2010,AZA,SEP10,P,03200,0,61,1948,,,,,,8.000,3333.500,21.99,17.90,,, 8-SEP-2010,AZA,SEP10,P,03300,0,0,72,,,,,,25.000,3333.500,18.14,17.90,,, 8-SEP-2010,AZA,SEP10,P,03400,0,0,20,,,,,,80.500,3333.500,17.43,17.90,,, 8-SEP-2010,AZA,SEP10,P,03500,0,0,0,,,,,,167.500,3333.500,16.64,17.90,,, 8-SEP-2010,AZA,SEP10,P,03600,5,0,5,270.000,,,270.000,270.000,266.500,3333.500,18.06,17.90,,, 8-SEP-2010,AZA,SEP10,P,03800,0,0,0,,,,,,466.500,3333.500,18.66,17.90,,, 8-SEP-2010,AZA,OCT10,C,02600,0,0,0,,,,,,736.000,3333.500,31.23,18.16,,, 8-SEP-2010,AZA,OCT10,C,02800,0,0,0,,,,,,536.500,3333.500,24.70,18.16,,, 8-SEP-2010,AZA,OCT10,C,03000,0,0,1,,,,,,345.500,3333.500,24.21,18.16,,, 8-SEP-2010,AZA,OCT10,C,03100,0,0,3,,,,,,251.500,3333.500,21.23,18.16,,, 8-SEP-2010,AZA,OCT10,C,03200,0,1,14,,,,,,168.000,3333.500,19.77,18.16,,, 8-SEP-2010,AZA,OCT10,C,03300,0,100,163,,,,,,98.000,3333.500,18.44,18.16,,, 8-SEP-2010,AZA,OCT10,C,03400,0,101,124,,,,,,48.500,3333.500,17.60,18.16,,, 8-SEP-2010,AZA,OCT10,C,03500,0,0,0,,,,,,20.000,3333.500,17.09,18.16,,, 8-SEP-2010,AZA,OCT10,C,03600,0,0,19,,,,,,7.500,3333.500,17.20,18.16,,, 8-SEP-2010,AZA,OCT10,C,03800,0,0,12,,,,,,0.500,3333.500,17.05,18.16,,, 8-SEP-2010,AZA,OCT10,P,02600,0,0,0,,,,,,0.500,3333.500,30.69,18.34,,, 8-SEP-2010,AZA,OCT10,P,02800,0,0,6,,,,,,2.500,3333.500,27.31,18.34,,, 8-SEP-2010,AZA,OCT10,P,03000,0,0,28,,,,,,9.500,3333.500,23.92,18.34,,, 8-SEP-2010,AZA,OCT10,P,03100,0,0,314,,,,,,17.500,3333.500,21.77,18.34,,, 8-SEP-2010,AZA,OCT10,P,03200,1,2,5,29.500,,,29.500,29.500,33.000,3333.500,19.95,18.34,,, 8-SEP-2010,AZA,OCT10,P,03300,0,0,7,,,,,,63.000,3333.500,18.66,18.34,,, 8-SEP-2010,AZA,OCT10,P,03400,0,0,0,,,,,,113.500,3333.500,17.73,18.34,,, 8-SEP-2010,AZA,OCT10,P,03500,0,0,0,,,,,,184.500,3333.500,17.01,18.34,,, 8-SEP-2010,AZA,OCT10,P,03600,0,0,0,,,,,,272.000,3333.500,17.14,18.34,,, 8-SEP-2010,AZA,OCT10,P,03800,0,0,0,,,,,,466.500,3333.500,18.39,18.34,,, 8-SEP-2010,AZA,NOV10,C,02800,0,0,0,,,,,,546.500,3333.500,25.34,19.52,,, 8-SEP-2010,AZA,NOV10,C,03000,0,0,0,,,,,,363.000,3333.500,23.04,19.52,,, 8-SEP-2010,AZA,NOV10,C,03100,5,0,0,276.500,,,276.500,276.500,278.000,3333.500,21.67,19.52,,, 8-SEP-2010,AZA,NOV10,C,03200,0,0,0,,,,,,202.500,3333.500,20.85,19.52,,, 8-SEP-2010,AZA,NOV10,C,03300,0,0,1,,,,,,137.500,3333.500,19.78,19.52,,, 8-SEP-2010,AZA,NOV10,C,03400,0,3,12,,,,,,86.000,3333.500,19.02,19.52,,, 8-SEP-2010,AZA,NOV10,C,03500,0,0,0,,,,,,49.000,3333.500,18.37,19.52,,, 8-SEP-2010,AZA,NOV10,C,03600,4,5,16,26.000,,,26.000,26.000,26.500,3333.500,18.10,19.52,,, 8-SEP-2010,AZA,NOV10,C,03800,0,0,0,,,,,,6.500,3333.500,18.16,19.52,,, 8-SEP-2010,AZA,NOV10,P,02800,0,0,11,,,,,,10.500,3333.500,26.26,19.53,,, 8-SEP-2010,AZA,NOV10,P,03000,0,0,11,,,,,,25.500,3333.500,23.10,19.53,,, 8-SEP-2010,AZA,NOV10,P,03100,0,0,2,,,,,,41.000,3333.500,21.93,19.53,,, 8-SEP-2010,AZA,NOV10,P,03200,0,0,10,,,,,,65.500,3333.500,20.98,19.53,,, 8-SEP-2010,AZA,NOV10,P,03300,5,0,0,94.000,,,94.000,94.000,99.500,3333.500,19.79,19.53,,, 8-SEP-2010,AZA,NOV10,P,03400,0,0,3,,,,,,148.000,3333.500,19.03,19.53,,, 8-SEP-2010,AZA,NOV10,P,03500,0,0,0,,,,,,212.000,3333.500,18.51,19.53,,, 8-SEP-2010,AZA,NOV10,P,03600,0,0,0,,,,,,289.000,3333.500,18.10,19.53,,, 8-SEP-2010,AZA,NOV10,P,03800,0,0,0,,,,,,470.000,3333.500,18.19,19.53,,, 8-SEP-2010,AZA,DEC10,C,01600,0,0,0,,,,,,1736.500,3333.500,31.34,19.84,,, 8-SEP-2010,AZA,DEC10,C,01800,0,0,0,,,,,,1537.000,3333.500,35.58,19.84,,, 8-SEP-2010,AZA,DEC10,C,02000,0,0,2,,,,,,1338.000,3333.500,35.97,19.84,,, 8-SEP-2010,AZA,DEC10,C,02400,0,0,0,,,,,,942.500,3333.500,31.82,19.84,,, 8-SEP-2010,AZA,DEC10,C,02600,0,0,10,,,,,,746.500,3333.500,27.86,19.84,,, 8-SEP-2010,AZA,DEC10,C,02800,0,0,237,,,,,,557.500,3333.500,25.60,19.84,,, 8-SEP-2010,AZA,DEC10,C,03000,0,0,2548,,,,,,379.500,3333.500,23.09,19.84,,, 8-SEP-2010,AZA,DEC10,C,03100,0,0,976,,,,,,296.500,3333.500,21.72,19.84,,, 8-SEP-2010,AZA,DEC10,C,03200,100,0,980,,,,,,223.500,3333.500,20.85,19.84,,, 8-SEP-2010,AZA,DEC10,C,03400,0,0,997,,,,,,108.500,3333.500,19.34,19.84,,, 8-SEP-2010,AZA,DEC10,C,03600,0,0,120,,,,,,42.500,3333.500,18.55,19.84,,, 8-SEP-2010,AZA,DEC10,C,04000,0,0,251,,,,,,4.500,3333.500,18.63,19.84,,, 8-SEP-2010,AZA,DEC10,P,01600,0,0,85,,,,,,0.500,3333.500,48.03,20.02,,, 8-SEP-2010,AZA,DEC10,P,01800,0,0,111,,,,,,0.500,3333.500,43.86,20.02,,, 8-SEP-2010,AZA,DEC10,P,02000,0,0,373,,,,,,1.000,3333.500,39.61,20.02,,, 8-SEP-2010,AZA,DEC10,P,02400,0,0,1059,,,,,,2.500,3333.500,29.28,20.02,,, 8-SEP-2010,AZA,DEC10,P,02600,0,0,532,,,,,,8.500,3333.500,28.53,20.02,,, 8-SEP-2010,AZA,DEC10,P,02800,0,0,1696,,,,,,18.000,3333.500,25.41,20.02,,, 8-SEP-2010,AZA,DEC10,P,03000,0,0,1334,,,,,,39.500,3333.500,23.01,20.02,,, 8-SEP-2010,AZA,DEC10,P,03100,0,0,151,,,,,,58.000,3333.500,21.92,20.02,,, 8-SEP-2010,AZA,DEC10,P,03200,100,0,995,,,,,,84.500,3333.500,20.96,20.02,,, 8-SEP-2010,AZA,DEC10,P,03400,0,0,359,,,,,,170.000,3333.500,19.56,20.02,,, 8-SEP-2010,AZA,DEC10,P,03600,0,0,16,,,,,,306.000,3333.500,19.05,20.02,,, 8-SEP-2010,AZA,DEC10,P,04000,0,0,0,,,,,,667.000,3333.500,17.54,20.02,,, 8-SEP-2010,AZA,MAR11,C,02400,0,0,0,,,,,,947.000,3333.500,28.39,20.50,,, 8-SEP-2010,AZA,MAR11,C,02600,0,0,0,,,,,,756.500,3333.500,26.85,20.50,,, 8-SEP-2010,AZA,MAR11,C,02800,0,0,272,,,,,,572.500,3333.500,24.76,20.50,,, 8-SEP-2010,AZA,MAR11,C,03000,0,0,77,,,,,,402.000,3333.500,22.75,20.50,,, 8-SEP-2010,AZA,MAR11,C,03200,0,0,656,,,,,,257.500,3333.500,21.39,20.50,,, 8-SEP-2010,AZA,MAR11,C,03400,0,0,41,,,,,,145.000,3333.500,20.06,20.50,,, 8-SEP-2010,AZA,MAR11,C,03600,0,0,73,,,,,,72.000,3333.500,19.28,20.50,,, 8-SEP-2010,AZA,MAR11,C,04000,0,0,6,,,,,,14.000,3333.500,18.85,20.50,,, 8-SEP-2010,AZA,MAR11,P,02400,0,0,386,,,,,,19.500,3333.500,28.64,20.46,,, 8-SEP-2010,AZA,MAR11,P,02600,0,0,31,,,,,,36.000,3333.500,26.42,20.46,,, 8-SEP-2010,AZA,MAR11,P,02800,0,0,309,,,,,,62.500,3333.500,24.32,20.46,,, 8-SEP-2010,AZA,MAR11,P,03000,0,0,588,,,,,,109.000,3333.500,22.62,20.46,,, 8-SEP-2010,AZA,MAR11,P,03200,0,1,152,,,,,,182.000,3333.500,21.11,20.46,,, 8-SEP-2010,AZA,MAR11,P,03400,0,0,18,,,,,,290.500,3333.500,20.14,20.46,,, 8-SEP-2010,AZA,MAR11,P,03600,0,0,46,,,,,,427.500,3333.500,18.85,20.46,,, 8-SEP-2010,AZA,MAR11,P,04000,0,0,8,,,,,,781.000,3333.500,18.02,20.46,,, 8-SEP-2010,AZA,JUN11,C,02400,0,0,0,,,,,,950.000,3333.500,28.08,21.07,,, 8-SEP-2010,AZA,JUN11,C,02800,0,0,159,,,,,,584.500,3333.500,24.81,21.07,,, 8-SEP-2010,AZA,JUN11,C,03000,0,0,156,,,,,,423.500,3333.500,23.22,21.07,,, 8-SEP-2010,AZA,JUN11,C,03200,0,0,415,,,,,,284.500,3333.500,21.81,21.07,,, 8-SEP-2010,AZA,JUN11,C,03400,0,3,11,,,,,,178.500,3333.500,20.71,21.07,,, 8-SEP-2010,AZA,JUN11,C,03600,0,0,11,,,,,,103.500,3333.500,19.91,21.07,,, 8-SEP-2010,AZA,JUN11,C,04000,0,0,19,,,,,,31.000,3333.500,19.22,21.07,,, 8-SEP-2010,AZA,JUN11,P,02400,0,0,130,,,,,,35.000,3333.500,27.60,20.73,,, 8-SEP-2010,AZA,JUN11,P,02800,0,0,116,,,,,,96.500,3333.500,24.43,20.73,,, 8-SEP-2010,AZA,JUN11,P,03000,5,0,141,144.000,,,144.000,144.000,149.500,3333.500,22.86,20.73,,, 8-SEP-2010,AZA,JUN11,P,03200,0,0,104,,,,,,223.500,3333.500,21.35,20.73,,, 8-SEP-2010,AZA,JUN11,P,03400,0,0,4,,,,,,329.500,3333.500,20.42,20.73,,, 8-SEP-2010,AZA,JUN11,P,03600,0,0,35,,,,,,467.000,3333.500,20.14,20.73,,, 8-SEP-2010,AZA,JUN11,P,04000,0,0,0,,,,,,798.000,3333.500,19.31,20.73,,, 8-SEP-2010,AZA,DEC11,C,01800,0,0,0,,,,,,1540.500,3333.500,33.08,21.86,,, 8-SEP-2010,AZA,DEC11,C,02000,0,0,0,,,,,,1343.000,3333.500,31.32,21.86,,, 8-SEP-2010,AZA,DEC11,C,02400,0,0,0,,,,,,957.500,3333.500,27.80,21.86,,, 8-SEP-2010,AZA,DEC11,C,02800,0,0,0,,,,,,606.500,3333.500,24.71,21.86,,, 8-SEP-2010,AZA,DEC11,C,03200,0,0,274,,,,,,332.000,3333.500,22.40,21.86,,, 8-SEP-2010,AZA,DEC11,C,03600,0,0,11,,,,,,156.500,3333.500,20.79,21.86,,, 8-SEP-2010,AZA,DEC11,P,01800,0,0,13,,,,,,22.000,3333.500,32.52,21.00,,, 8-SEP-2010,AZA,DEC11,P,02000,0,0,2,,,,,,36.000,3333.500,30.81,21.00,,, 8-SEP-2010,AZA,DEC11,P,02400,0,0,13,,,,,,80.000,3333.500,27.19,21.00,,, 8-SEP-2010,AZA,DEC11,P,02800,0,0,250,,,,,,164.000,3333.500,24.13,21.00,,, 8-SEP-2010,AZA,DEC11,P,03200,0,0,270,,,,,,312.000,3333.500,21.55,21.00,,, 8-SEP-2010,AZA,DEC11,P,03600,0,0,0,,,,,,547.000,3333.500,19.90,21.00,,, 8-SEP-2010,AZA,JUN12,C,02400,0,0,0,,,,,,969.500,3333.500,29.50,22.64,,, 8-SEP-2010,AZA,JUN12,C,02800,0,0,0,,,,,,624.000,3333.500,25.23,22.64,,, 8-SEP-2010,AZA,JUN12,C,03200,0,0,0,,,,,,364.000,3333.500,23.13,22.64,,, 8-SEP-2010,AZA,JUN12,C,03600,0,0,0,,,,,,193.000,3333.500,21.65,22.64,,, 8-SEP-2010,AZA,JUN12,P,02400,0,0,0,,,,,,124.500,3333.500,26.00,23.09,,, 8-SEP-2010,AZA,JUN12,P,02800,0,0,0,,,,,,239.500,3333.500,23.88,23.09,,, 8-SEP-2010,AZA,JUN12,P,03200,0,0,0,,,,,,427.000,3333.500,22.71,23.09,,, 8-SEP-2010,AZA,JUN12,P,03600,0,0,0,,,,,,711.500,3333.500,23.82,23.09,,, 8-SEP-2010,AZA,DEC12,C,02400,0,0,0,,,,,,977.500,3333.500,29.98,22.30,,, 8-SEP-2010,AZA,DEC12,C,02800,0,0,0,,,,,,639.000,3333.500,25.41,22.30,,, 8-SEP-2010,AZA,DEC12,C,03200,0,0,0,,,,,,388.000,3333.500,23.20,22.30,,, 8-SEP-2010,AZA,DEC12,C,03600,0,0,4,,,,,,201.500,3333.500,20.50,22.30,,, 8-SEP-2010,AZA,DEC12,P,02400,0,0,50,,,,,,157.500,3333.500,25.22,22.21,,, 8-SEP-2010,AZA,DEC12,P,02800,0,0,250,,,,,,272.500,3333.500,22.60,22.21,,, 8-SEP-2010,AZA,DEC12,P,03200,0,0,0,,,,,,472.500,3333.500,21.91,22.21,,, 8-SEP-2010,AZA,DEC12,P,03600,0,0,250,,,,,,755.500,3333.500,22.81,22.21,,, 8-SEP-2010,AZJ,17090,C,03428,0,0,,,,,,,5.890,3333.500,16.16,,,, 8-SEP-2010,AZN,SEP10,F,00000,0,0,461,,,,,,3333.990,3333.500,0.00,,,, 8-SEP-2010,AZN,DEC10,F,00000,0,0,0,,,,,,3340.100,3333.500,0.00,,,, 8-SEP-2010,AZN,MAR11,F,00000,0,0,0,,,,,,3228.460,3333.500,0.00,,,, 8-SEP-2010,AZN,JUN11,F,00000,0,0,0,,,,,,3235.760,3333.500,0.00,,,, 8-SEP-2010,AZQ,17120,C,03300,0,0,,,,,,,160.460,3333.500,20.09,,,, 8-SEP-2010,AZQ,17120,P,02200,0,0,,,,,,,1.650,3333.500,34.45,,,, 8-SEP-2010,AZQ,16121,C,02600,0,0,,,,,,,774.240,3333.500,26.25,,,, 8-SEP-2010,AZQ,16121,P,02600,0,0,,,,,,,114.280,3333.500,25.66,,,, 8-SEP-2010,AZX,17120,C,02400,0,0,,,,,,,942.520,3333.500,31.82,,,, 8-SEP-2010,AZX,17120,C,02800,0,0,,,,,,,557.130,3333.500,25.60,,,, 8-SEP-2010,AZX,17120,C,03200,0,0,,,,,,,223.180,3333.500,20.85,,,, 8-SEP-2010,AZX,17120,C,03300,0,0,,,,,,,160.460,3333.500,20.09,,,, 8-SEP-2010,AZX,17120,C,04000,0,0,,,,,,,4.450,3333.500,18.63,,,, 8-SEP-2010,AZX,17120,P,02000,0,0,,,,,,,1.070,3333.500,39.61,,,, 8-SEP-2010,AZX,17120,P,02400,0,0,,,,,,,2.350,3333.500,29.28,,,, 8-SEP-2010,AZX,17120,P,02800,0,0,,,,,,,17.320,3333.500,25.41,,,, 8-SEP-2010,AZX,21122,C,02800,0,0,,,,,,,579.430,3333.500,25.41,,,, 8-SEP-2010,AZX,21122,P,02800,0,0,,,,,,,267.050,3333.500,22.60,,,, 8-SEP-2010,AZX,20123,C,03000,0,0,,,,,,,458.040,3333.500,23.91,,,, 8-SEP-2010,AZX,20123,P,03000,0,0,,,,,,,467.670,3333.500,22.04,,,, 8-SEP-2010,BA ,SEP10,F,00000,0,0,0,,,,,,323.350,323.300,0.00,,,, 8-SEP-2010,BA ,DEC10,F,00000,0,0,0,,,,,,316.930,323.300,0.00,,,, 8-SEP-2010,BA ,MAR11,F,00000,0,0,0,,,,,,317.590,323.300,0.00,,,, 8-SEP-2010,BA ,JUN11,F,00000,0,0,0,,,,,,308.300,323.300,0.00,,,, 8-SEP-2010,BAR,SEP10,F,00000,0,0,2448,,,,,,308.040,308.000,0.00,,,, 8-SEP-2010,BAR,DEC10,F,00000,0,0,100,,,,,,307.610,308.000,0.00,,,, 8-SEP-2010,BAR,MAR11,F,00000,0,0,0,,,,,,305.750,308.000,0.00,,,, 8-SEP-2010,BAR,JUN11,F,00000,0,0,0,,,,,,305.190,308.000,0.00,,,, 8-SEP-2010,BAS,SEP10,F,00000,0,0,91,,,,,,43.0945,43.0900,,,,, 8-SEP-2010,BAS,OCT10,F,00000,0,0,0,,,,,,43.1131,43.0900,,,,, 8-SEP-2010,BAS,NOV10,F,00000,0,0,0,,,,,,43.1404,43.0900,,,,, 8-SEP-2010,BAS,DEC10,F,00000,0,0,0,,,,,,43.1740,43.0900,,,,, 8-SEP-2010,BAT,SEP10,F,00000,0,0,381,,,,,,2319.340,2319.000,0.00,,,, 8-SEP-2010,BAT,DEC10,F,00000,0,0,7,,,,,,2323.590,2319.000,0.00,,,, 8-SEP-2010,BAT,MAR11,F,00000,0,0,0,,,,,,2248.180,2319.000,0.00,,,, 8-SEP-2010,BAT,JUN11,F,00000,0,0,0,,,,,,2253.270,2319.000,0.00,,,, 8-SEP-2010,BAY,SEP10,F,00000,0,0,0,,,,,,227.730,227.700,0.00,,,, 8-SEP-2010,BAY,DEC10,F,00000,0,0,0,,,,,,228.150,227.700,0.00,,,, 8-SEP-2010,BAY,MAR11,F,00000,0,0,0,,,,,,228.630,227.700,0.00,,,, 8-SEP-2010,BAY,JUN11,F,00000,0,0,0,,,,,,229.140,227.700,0.00,,,, 8-SEP-2010,BBA,SEP10,F,00000,0,0,0,,,,,,186.030,186.000,0.00,,,, 8-SEP-2010,BBA,DEC10,F,00000,0,0,0,,,,,,186.370,186.000,0.00,,,, 8-SEP-2010,BBA,MAR11,F,00000,0,0,0,,,,,,186.760,186.000,0.00,,,, 8-SEP-2010,BBA,JUN11,F,00000,0,0,0,,,,,,178.610,186.000,0.00,,,, 8-SEP-2010,BBJ,17090,C,00331,0,0,,,,,,,1.420,308.000,41.63,,,, 8-SEP-2010,BBL,SEP10,C,00200,0,0,17,,,,,,108.000,308.000,100.46,45.08,,, 8-SEP-2010,BBL,SEP10,C,00220,0,0,0,,,,,,88.000,308.000,81.96,45.08,,, 8-SEP-2010,BBL,SEP10,C,00240,0,0,2650,,,,,,68.250,308.000,72.71,45.08,,, 8-SEP-2010,BBL,SEP10,C,00260,0,0,26,,,,,,48.750,308.000,64.25,45.08,,, 8-SEP-2010,BBL,SEP10,C,00280,25,4,5652,26.250,,,26.250,26.250,30.250,308.000,56.72,45.08,,, 8-SEP-2010,BBL,SEP10,C,00290,0,0,0,,,,,,21.750,308.000,52.95,45.08,,, 8-SEP-2010,BBL,SEP10,C,00300,5,0,16227,11.000,,,11.000,11.000,14.250,308.000,48.07,45.08,,, 8-SEP-2010,BBL,SEP10,C,00310,35,0,49,6.250,,,6.250,6.000,8.000,308.000,44.33,45.08,,, 8-SEP-2010,BBL,SEP10,C,00320,15,16,20704,3.250,,,3.250,3.250,4.000,308.000,42.09,45.08,,, 8-SEP-2010,BBL,SEP10,C,00330,0,0,9711,,,,,,1.750,308.000,41.52,45.08,,, 8-SEP-2010,BBL,SEP10,C,00340,0,0,11814,,,,,,0.750,308.000,42.65,45.08,,, 8-SEP-2010,BBL,SEP10,C,00350,0,0,2685,,,,,,0.500,308.000,45.01,45.08,,, 8-SEP-2010,BBL,SEP10,C,00360,0,0,20531,,,,,,0.250,308.000,43.87,45.08,,, 8-SEP-2010,BBL,SEP10,C,00380,0,0,14945,,,,,,0.000,308.000,43.87,45.08,,, 8-SEP-2010,BBL,SEP10,C,00400,0,0,21680,,,,,,0.000,308.000,43.87,45.08,,, 8-SEP-2010,BBL,SEP10,C,00420,0,0,1256,,,,,,0.000,308.000,44.91,45.08,,, 8-SEP-2010,BBL,SEP10,C,00440,0,0,479,,,,,,0.000,308.000,44.91,45.08,,, 8-SEP-2010,BBL,SEP10,C,00480,0,0,990,,,,,,0.000,308.000,49.89,45.08,,, 8-SEP-2010,BBL,SEP10,P,00200,0,0,4755,,,,,,0.000,308.000,103.45,45.12,,, 8-SEP-2010,BBL,SEP10,P,00220,0,0,7,,,,,,0.250,308.000,96.64,45.12,,, 8-SEP-2010,BBL,SEP10,P,00240,0,0,7194,,,,,,0.500,308.000,83.03,45.12,,, 8-SEP-2010,BBL,SEP10,P,00260,0,0,1196,,,,,,0.750,308.000,64.54,45.12,,, 8-SEP-2010,BBL,SEP10,P,00280,100,492,24646,3.000,,,3.500,3.000,2.250,308.000,56.46,45.12,,, 8-SEP-2010,BBL,SEP10,P,00290,0,0,250,,,,,,3.750,308.000,52.69,45.12,,, 8-SEP-2010,BBL,SEP10,P,00300,247,100,25686,8.500,,,8.500,5.750,6.250,308.000,48.70,45.12,,, 8-SEP-2010,BBL,SEP10,P,00310,0,75,4142,,,,,,10.000,308.000,44.23,45.12,,, 8-SEP-2010,BBL,SEP10,P,00320,2,141,24559,20.000,,,20.000,20.000,16.000,308.000,41.52,45.12,,, 8-SEP-2010,BBL,SEP10,P,00330,0,0,9285,,,,,,23.250,308.000,37.87,45.12,,, 8-SEP-2010,BBL,SEP10,P,00340,3,0,5260,37.500,,,38.750,37.500,32.250,308.000,35.90,45.12,,, 8-SEP-2010,BBL,SEP10,P,00350,0,0,34,,,,,,42.000,308.000,37.02,45.12,,, 8-SEP-2010,BBL,SEP10,P,00360,5,3,3058,51.500,,,51.500,51.500,52.000,308.000,35.66,45.12,,, 8-SEP-2010,BBL,SEP10,P,00380,0,0,2012,,,,,,72.000,308.000,35.66,45.12,,, 8-SEP-2010,BBL,SEP10,P,00400,0,0,27904,,,,,,92.000,308.000,35.66,45.12,,, 8-SEP-2010,BBL,SEP10,P,00420,0,0,0,,,,,,112.000,308.000,37.14,45.12,,, 8-SEP-2010,BBL,SEP10,P,00440,0,0,50,,,,,,132.000,308.000,37.14,45.12,,, 8-SEP-2010,BBL,SEP10,P,00480,0,0,39,,,,,,172.000,308.000,38.62,45.12,,, 8-SEP-2010,BBL,OCT10,C,00220,0,0,0,,,,,,89.500,308.000,66.28,43.99,,, 8-SEP-2010,BBL,OCT10,C,00240,0,0,0,,,,,,70.500,308.000,58.82,43.99,,, 8-SEP-2010,BBL,OCT10,C,00260,0,0,0,,,,,,52.500,308.000,53.79,43.99,,, 8-SEP-2010,BBL,OCT10,C,00280,0,0,26,,,,,,36.750,308.000,51.28,43.99,,, 8-SEP-2010,BBL,OCT10,C,00290,0,0,0,,,,,,29.250,308.000,48.88,43.99,,, 8-SEP-2010,BBL,OCT10,C,00300,0,5,49,,,,,,22.000,308.000,44.77,43.99,,, 8-SEP-2010,BBL,OCT10,C,00310,0,0,2,,,,,,16.500,308.000,43.80,43.99,,, 8-SEP-2010,BBL,OCT10,C,00320,3,13,107,10.500,,,10.500,10.500,11.750,308.000,41.78,43.99,,, 8-SEP-2010,BBL,OCT10,C,00330,0,58,2645,,,,,,7.250,308.000,38.80,43.99,,, 8-SEP-2010,BBL,OCT10,C,00340,0,0,3186,,,,,,5.000,308.000,38.76,43.99,,, 8-SEP-2010,BBL,OCT10,C,00350,0,0,33,,,,,,2.750,308.000,36.56,43.99,,, 8-SEP-2010,BBL,OCT10,C,00360,15,0,1825,2.000,,,2.000,2.000,2.250,308.000,39.92,43.99,,, 8-SEP-2010,BBL,OCT10,C,00380,0,0,0,,,,,,1.000,308.000,40.93,43.99,,, 8-SEP-2010,BBL,OCT10,C,00400,0,0,50,,,,,,1.000,308.000,46.75,43.99,,, 8-SEP-2010,BBL,OCT10,C,00440,0,0,0,,,,,,0.500,308.000,53.93,43.99,,, 8-SEP-2010,BBL,OCT10,P,00220,0,0,5,,,,,,0.750,308.000,60.19,42.47,,, 8-SEP-2010,BBL,OCT10,P,00240,0,0,114,,,,,,2.500,308.000,60.40,42.47,,, 8-SEP-2010,BBL,OCT10,P,00260,0,0,3086,,,,,,4.250,308.000,53.70,42.47,,, 8-SEP-2010,BBL,OCT10,P,00280,3,80,9386,8.500,,,8.500,8.500,8.000,308.000,49.69,42.47,,, 8-SEP-2010,BBL,OCT10,P,00290,0,50,50,,,,,,10.250,308.000,46.79,42.47,,, 8-SEP-2010,BBL,OCT10,P,00300,30,64,3169,16.000,,,16.000,16.000,13.750,308.000,44.77,42.47,,, 8-SEP-2010,BBL,OCT10,P,00310,0,15,15,,,,,,17.500,308.000,41.90,42.47,,, 8-SEP-2010,BBL,OCT10,P,00320,0,25,217,,,,,,23.250,308.000,41.54,42.47,,, 8-SEP-2010,BBL,OCT10,P,00330,0,0,25,,,,,,29.750,308.000,40.22,42.47,,, 8-SEP-2010,BBL,OCT10,P,00340,0,0,35,,,,,,36.000,308.000,36.31,42.47,,, 8-SEP-2010,BBL,OCT10,P,00350,0,0,0,,,,,,45.000,308.000,37.89,42.47,,, 8-SEP-2010,BBL,OCT10,P,00360,0,0,0,,,,,,53.500,308.000,36.83,42.47,,, 8-SEP-2010,BBL,OCT10,P,00380,0,0,0,,,,,,72.250,308.000,32.24,42.47,,, 8-SEP-2010,BBL,OCT10,P,00400,0,0,0,,,,,,92.000,308.000,32.53,42.47,,, 8-SEP-2010,BBL,OCT10,P,00440,0,0,0,,,,,,132.000,308.000,33.17,42.47,,, 8-SEP-2010,BBL,NOV10,C,00260,0,0,0,,,,,,57.750,308.000,53.64,44.04,,, 8-SEP-2010,BBL,NOV10,C,00280,0,0,0,,,,,,42.250,308.000,49.59,44.04,,, 8-SEP-2010,BBL,NOV10,C,00290,0,0,1,,,,,,35.250,308.000,47.25,44.04,,, 8-SEP-2010,BBL,NOV10,C,00300,20,104,114,25.750,,,27.750,25.750,28.750,308.000,45.24,44.04,,, 8-SEP-2010,BBL,NOV10,C,00310,0,0,105,,,,,,23.000,308.000,43.74,44.04,,, 8-SEP-2010,BBL,NOV10,C,00320,0,0,67,,,,,,18.000,308.000,42.15,44.04,,, 8-SEP-2010,BBL,NOV10,C,00330,50,86,73,12.000,,,12.000,12.000,13.500,308.000,40.30,44.04,,, 8-SEP-2010,BBL,NOV10,C,00340,0,0,4,,,,,,10.000,308.000,38.91,44.04,,, 8-SEP-2010,BBL,NOV10,C,00360,0,0,1154,,,,,,5.000,308.000,37.06,44.04,,, 8-SEP-2010,BBL,NOV10,P,00260,0,10,65,,,,,,10.000,308.000,54.70,44.65,,, 8-SEP-2010,BBL,NOV10,P,00280,45,70,6110,15.000,,,16.000,15.000,14.750,308.000,50.21,44.65,,, 8-SEP-2010,BBL,NOV10,P,00290,40,0,1,17.750,,,17.750,17.750,18.000,308.000,48.29,44.65,,, 8-SEP-2010,BBL,NOV10,P,00300,65,105,108,21.500,,,21.500,21.500,21.500,308.000,46.12,44.65,,, 8-SEP-2010,BBL,NOV10,P,00310,0,40,40,,,,,,25.750,308.000,44.28,44.65,,, 8-SEP-2010,BBL,NOV10,P,00320,0,0,0,,,,,,30.500,308.000,42.62,44.65,,, 8-SEP-2010,BBL,NOV10,P,00330,0,105,105,,,,,,36.250,308.000,41.17,44.65,,, 8-SEP-2010,BBL,NOV10,P,00340,0,40,40,,,,,,42.750,308.000,39.78,44.65,,, 8-SEP-2010,BBL,NOV10,P,00360,0,0,0,,,,,,57.750,308.000,37.43,44.65,,, 8-SEP-2010,BBL,DEC10,C,00040,0,0,0,,,,,,268.000,308.000,86.13,43.90,,, 8-SEP-2010,BBL,DEC10,C,00048,0,0,0,,,,,,260.000,308.000,83.69,43.90,,, 8-SEP-2010,BBL,DEC10,C,00060,0,0,0,,,,,,248.000,308.000,83.69,43.90,,, 8-SEP-2010,BBL,DEC10,C,00080,0,0,0,,,,,,228.000,308.000,82.73,43.90,,, 8-SEP-2010,BBL,DEC10,C,00088,0,0,0,,,,,,220.250,308.000,78.05,43.90,,, 8-SEP-2010,BBL,DEC10,C,00096,0,0,0,,,,,,212.250,308.000,76.59,43.90,,, 8-SEP-2010,BBL,DEC10,C,00100,0,0,25,,,,,,208.250,308.000,75.63,43.90,,, 8-SEP-2010,BBL,DEC10,C,00120,0,0,0,,,,,,188.250,308.000,74.86,43.90,,, 8-SEP-2010,BBL,DEC10,C,00140,0,0,0,,,,,,168.500,308.000,72.06,43.90,,, 8-SEP-2010,BBL,DEC10,C,00160,0,0,55,,,,,,149.000,308.000,67.69,43.90,,, 8-SEP-2010,BBL,DEC10,C,00180,0,0,275,,,,,,130.250,308.000,67.03,43.90,,, 8-SEP-2010,BBL,DEC10,C,00200,0,0,65,,,,,,111.250,308.000,61.93,43.90,,, 8-SEP-2010,BBL,DEC10,C,00220,0,0,64,,,,,,93.250,308.000,58.11,43.90,,, 8-SEP-2010,BBL,DEC10,C,00240,0,0,2885,,,,,,76.000,308.000,54.22,43.90,,, 8-SEP-2010,BBL,DEC10,C,00260,2,0,1572,57.500,,,57.500,57.500,60.250,308.000,51.73,43.90,,, 8-SEP-2010,BBL,DEC10,C,00273,0,0,8202,,,,,,50.250,308.000,48.84,43.90,,, 8-SEP-2010,BBL,DEC10,C,00280,0,0,2290,,,,,,45.250,308.000,47.63,43.90,,, 8-SEP-2010,BBL,DEC10,C,00300,0,0,4831,,,,,,33.000,308.000,45.68,43.90,,, 8-SEP-2010,BBL,DEC10,C,00312,0,0,7202,,,,,,25.750,308.000,43.01,43.90,,, 8-SEP-2010,BBL,DEC10,C,00320,0,0,12949,,,,,,21.750,308.000,41.80,43.90,,, 8-SEP-2010,BBL,DEC10,C,00340,0,25,7821,,,,,,13.750,308.000,39.45,43.90,,, 8-SEP-2010,BBL,DEC10,C,00351,0,0,16506,,,,,,10.000,308.000,38.02,43.90,,, 8-SEP-2010,BBL,DEC10,C,00360,0,0,11468,,,,,,7.250,308.000,36.07,43.90,,, 8-SEP-2010,BBL,DEC10,C,00380,0,0,5650,,,,,,3.750,308.000,34.40,43.90,,, 8-SEP-2010,BBL,DEC10,C,00390,5,0,30254,3.000,,,3.000,3.000,3.750,308.000,37.13,43.90,,, 8-SEP-2010,BBL,DEC10,C,00467,0,0,13085,,,,,,0.000,308.000,30.21,43.90,,, 8-SEP-2010,BBL,DEC10,C,00480,0,0,600,,,,,,0.000,308.000,30.50,43.90,,, 8-SEP-2010,BBL,DEC10,P,00040,0,0,0,,,,,,0.000,308.000,84.67,43.84,,, 8-SEP-2010,BBL,DEC10,P,00048,0,0,0,,,,,,0.000,308.000,82.23,43.84,,, 8-SEP-2010,BBL,DEC10,P,00060,0,0,0,,,,,,0.000,308.000,82.23,43.84,,, 8-SEP-2010,BBL,DEC10,P,00080,0,0,0,,,,,,0.000,308.000,81.27,43.84,,, 8-SEP-2010,BBL,DEC10,P,00088,0,0,0,,,,,,0.000,308.000,81.27,43.84,,, 8-SEP-2010,BBL,DEC10,P,00096,0,0,25,,,,,,0.000,308.000,79.81,43.84,,, 8-SEP-2010,BBL,DEC10,P,00100,0,0,50,,,,,,0.000,308.000,78.85,43.84,,, 8-SEP-2010,BBL,DEC10,P,00120,0,0,314,,,,,,0.250,308.000,78.08,43.84,,, 8-SEP-2010,BBL,DEC10,P,00140,0,0,2174,,,,,,0.750,308.000,75.28,43.84,,, 8-SEP-2010,BBL,DEC10,P,00160,0,0,4771,,,,,,1.250,308.000,70.91,43.84,,, 8-SEP-2010,BBL,DEC10,P,00180,0,0,7037,,,,,,2.750,308.000,70.25,43.84,,, 8-SEP-2010,BBL,DEC10,P,00200,0,0,4589,,,,,,4.250,308.000,65.15,43.84,,, 8-SEP-2010,BBL,DEC10,P,00220,0,0,825,,,,,,6.500,308.000,61.33,43.84,,, 8-SEP-2010,BBL,DEC10,P,00240,0,0,6384,,,,,,9.000,308.000,56.21,43.84,,, 8-SEP-2010,BBL,DEC10,P,00260,0,30,1360,,,,,,12.750,308.000,52.55,43.84,,, 8-SEP-2010,BBL,DEC10,P,00273,0,0,8957,,,,,,16.000,308.000,49.98,43.84,,, 8-SEP-2010,BBL,DEC10,P,00280,0,52,19473,,,,,,18.500,308.000,49.30,43.84,,, 8-SEP-2010,BBL,DEC10,P,00300,10,65,19339,27.250,,,27.250,27.250,25.500,308.000,45.65,43.84,,, 8-SEP-2010,BBL,DEC10,P,00312,0,127,20850,,,,,,30.250,308.000,42.94,43.84,,, 8-SEP-2010,BBL,DEC10,P,00320,0,0,22120,,,,,,34.500,308.000,42.40,43.84,,, 8-SEP-2010,BBL,DEC10,P,00340,0,0,7403,,,,,,46.250,308.000,39.96,43.84,,, 8-SEP-2010,BBL,DEC10,P,00351,0,0,3219,,,,,,53.000,308.000,37.05,43.84,,, 8-SEP-2010,BBL,DEC10,P,00360,0,0,2085,,,,,,60.250,308.000,37.66,43.84,,, 8-SEP-2010,BBL,DEC10,P,00380,0,0,508,,,,,,76.250,308.000,34.97,43.84,,, 8-SEP-2010,BBL,DEC10,P,00390,0,0,8138,,,,,,86.000,308.000,36.80,43.84,,, 8-SEP-2010,BBL,DEC10,P,00467,0,0,52,,,,,,159.750,308.000,36.25,43.84,,, 8-SEP-2010,BBL,DEC10,P,00480,0,0,107,,,,,,172.750,308.000,40.01,43.84,,, 8-SEP-2010,BBL,MAR11,C,00200,0,0,33,,,,,,115.500,308.000,58.77,42.69,,, 8-SEP-2010,BBL,MAR11,C,00240,0,5,134,,,,,,82.750,308.000,52.62,42.69,,, 8-SEP-2010,BBL,MAR11,C,00280,0,0,132,,,,,,53.750,308.000,46.32,42.69,,, 8-SEP-2010,BBL,MAR11,C,00300,0,0,8,,,,,,41.500,308.000,43.71,42.69,,, 8-SEP-2010,BBL,MAR11,C,00320,0,4,4651,,,,,,30.750,308.000,41.17,42.69,,, 8-SEP-2010,BBL,MAR11,C,00340,0,15,33,,,,,,22.000,308.000,39.05,42.69,,, 8-SEP-2010,BBL,MAR11,C,00360,0,0,5556,,,,,,14.750,308.000,37.04,42.69,,, 8-SEP-2010,BBL,MAR11,C,00400,0,0,583,,,,,,6.000,308.000,33.91,42.69,,, 8-SEP-2010,BBL,MAR11,C,00440,0,0,4580,,,,,,2.750,308.000,33.97,42.69,,, 8-SEP-2010,BBL,MAR11,C,00480,0,0,529,,,,,,1.250,308.000,34.14,42.69,,, 8-SEP-2010,BBL,MAR11,P,00200,0,0,261,,,,,,9.750,308.000,61.12,43.16,,, 8-SEP-2010,BBL,MAR11,P,00240,0,51,1316,,,,,,16.500,308.000,53.21,43.16,,, 8-SEP-2010,BBL,MAR11,P,00280,0,0,1749,,,,,,28.000,308.000,47.11,43.16,,, 8-SEP-2010,BBL,MAR11,P,00300,0,18,43,,,,,,35.750,308.000,44.34,43.16,,, 8-SEP-2010,BBL,MAR11,P,00320,4,0,6788,47.000,,,47.750,47.000,44.750,308.000,41.39,43.16,,, 8-SEP-2010,BBL,MAR11,P,00340,6,3,3,58.500,,,58.500,55.250,56.000,308.000,39.21,43.16,,, 8-SEP-2010,BBL,MAR11,P,00360,0,0,384,,,,,,69.000,308.000,37.35,43.16,,, 8-SEP-2010,BBL,MAR11,P,00400,0,0,75,,,,,,100.000,308.000,34.18,43.16,,, 8-SEP-2010,BBL,MAR11,P,00440,0,0,25,,,,,,136.750,308.000,34.51,43.16,,, 8-SEP-2010,BBL,MAR11,P,00480,0,0,50,,,,,,174.500,308.000,31.71,43.16,,, 8-SEP-2010,BBL,JUN11,C,00200,0,0,25,,,,,,117.750,308.000,54.32,42.15,,, 8-SEP-2010,BBL,JUN11,C,00240,0,0,12,,,,,,87.750,308.000,50.80,42.15,,, 8-SEP-2010,BBL,JUN11,C,00280,0,0,22,,,,,,60.000,308.000,45.53,42.15,,, 8-SEP-2010,BBL,JUN11,C,00300,0,0,1250,,,,,,48.000,308.000,42.96,42.15,,, 8-SEP-2010,BBL,JUN11,C,00320,0,0,3742,,,,,,37.750,308.000,40.94,42.15,,, 8-SEP-2010,BBL,JUN11,C,00340,0,0,100,,,,,,28.250,308.000,38.59,42.15,,, 8-SEP-2010,BBL,JUN11,C,00360,0,0,370,,,,,,20.500,308.000,36.43,42.15,,, 8-SEP-2010,BBL,JUN11,C,00400,0,0,3366,,,,,,9.750,308.000,33.36,42.15,,, 8-SEP-2010,BBL,JUN11,C,00480,0,0,330,,,,,,2.500,308.000,32.02,42.15,,, 8-SEP-2010,BBL,JUN11,P,00200,10,0,2442,13.500,,,13.500,13.500,13.500,308.000,57.19,41.10,,, 8-SEP-2010,BBL,JUN11,P,00240,0,5,4052,,,,,,22.000,308.000,50.37,41.10,,, 8-SEP-2010,BBL,JUN11,P,00280,0,0,27,,,,,,33.750,308.000,44.68,41.10,,, 8-SEP-2010,BBL,JUN11,P,00300,0,0,1329,,,,,,41.750,308.000,41.98,41.10,,, 8-SEP-2010,BBL,JUN11,P,00320,0,0,3124,,,,,,51.000,308.000,39.79,41.10,,, 8-SEP-2010,BBL,JUN11,P,00340,0,0,75,,,,,,62.000,308.000,37.74,41.10,,, 8-SEP-2010,BBL,JUN11,P,00360,0,0,45,,,,,,74.750,308.000,36.28,41.10,,, 8-SEP-2010,BBL,JUN11,P,00400,0,0,25,,,,,,104.500,308.000,33.71,41.10,,, 8-SEP-2010,BBL,JUN11,P,00480,0,0,25,,,,,,176.500,308.000,31.96,41.10,,, 8-SEP-2010,BBL,DEC11,C,00040,0,0,0,,,,,,268.000,308.000,74.42,39.63,,, 8-SEP-2010,BBL,DEC11,C,00048,0,0,0,,,,,,260.000,308.000,73.56,39.63,,, 8-SEP-2010,BBL,DEC11,C,00060,0,0,0,,,,,,248.000,308.000,72.28,39.63,,, 8-SEP-2010,BBL,DEC11,C,00080,0,0,0,,,,,,228.500,308.000,70.35,39.63,,, 8-SEP-2010,BBL,DEC11,C,00088,0,0,0,,,,,,220.750,308.000,69.49,39.63,,, 8-SEP-2010,BBL,DEC11,C,00096,0,0,0,,,,,,213.000,308.000,68.10,39.63,,, 8-SEP-2010,BBL,DEC11,C,00120,0,0,0,,,,,,191.250,308.000,65.25,39.63,,, 8-SEP-2010,BBL,DEC11,C,00140,0,0,0,,,,,,173.750,308.000,62.55,39.63,,, 8-SEP-2010,BBL,DEC11,C,00160,0,0,0,,,,,,157.000,308.000,59.84,39.63,,, 8-SEP-2010,BBL,DEC11,C,00180,0,0,0,,,,,,141.000,308.000,57.40,39.63,,, 8-SEP-2010,BBL,DEC11,C,00200,0,0,0,,,,,,124.500,308.000,53.08,39.63,,, 8-SEP-2010,BBL,DEC11,C,00240,0,0,0,,,,,,94.000,308.000,46.96,39.63,,, 8-SEP-2010,BBL,DEC11,C,00280,0,0,0,,,,,,68.500,308.000,42.78,39.63,,, 8-SEP-2010,BBL,DEC11,C,00320,0,0,6351,,,,,,45.750,308.000,38.28,39.63,,, 8-SEP-2010,BBL,DEC11,C,00340,0,0,2762,,,,,,36.000,308.000,36.21,39.63,,, 8-SEP-2010,BBL,DEC11,C,00360,0,0,4500,,,,,,28.500,308.000,34.91,39.63,,, 8-SEP-2010,BBL,DEC11,C,00400,0,0,10005,,,,,,16.500,308.000,32.31,39.63,,, 8-SEP-2010,BBL,DEC11,C,00480,0,0,12,,,,,,6.000,308.000,31.00,39.63,,, 8-SEP-2010,BBL,DEC11,P,00040,0,0,0,,,,,,0.250,308.000,74.13,40.98,,, 8-SEP-2010,BBL,DEC11,P,00048,0,0,0,,,,,,0.500,308.000,73.27,40.98,,, 8-SEP-2010,BBL,DEC11,P,00060,0,0,0,,,,,,0.750,308.000,71.99,40.98,,, 8-SEP-2010,BBL,DEC11,P,00080,0,0,0,,,,,,2.250,308.000,70.06,40.98,,, 8-SEP-2010,BBL,DEC11,P,00088,0,0,0,,,,,,2.750,308.000,69.20,40.98,,, 8-SEP-2010,BBL,DEC11,P,00096,0,0,0,,,,,,3.500,308.000,67.81,40.98,,, 8-SEP-2010,BBL,DEC11,P,00120,0,0,0,,,,,,6.500,308.000,64.96,40.98,,, 8-SEP-2010,BBL,DEC11,P,00140,0,0,0,,,,,,9.500,308.000,62.26,40.98,,, 8-SEP-2010,BBL,DEC11,P,00160,0,0,0,,,,,,12.750,308.000,59.55,40.98,,, 8-SEP-2010,BBL,DEC11,P,00180,0,0,356,,,,,,16.750,308.000,57.11,40.98,,, 8-SEP-2010,BBL,DEC11,P,00200,0,0,124,,,,,,20.250,308.000,52.79,40.98,,, 8-SEP-2010,BBL,DEC11,P,00240,0,5,744,,,,,,29.500,308.000,46.67,40.98,,, 8-SEP-2010,BBL,DEC11,P,00280,0,0,5,,,,,,44.500,308.000,43.13,40.98,,, 8-SEP-2010,BBL,DEC11,P,00320,0,0,7124,,,,,,63.500,308.000,40.06,40.98,,, 8-SEP-2010,BBL,DEC11,P,00340,0,0,4500,,,,,,73.500,308.000,37.99,40.98,,, 8-SEP-2010,BBL,DEC11,P,00360,0,0,5500,,,,,,85.750,308.000,36.69,40.98,,, 8-SEP-2010,BBL,DEC11,P,00400,0,0,0,,,,,,113.000,308.000,34.09,40.98,,, 8-SEP-2010,BBL,DEC11,P,00480,0,0,0,,,,,,179.750,308.000,31.00,40.98,,, 8-SEP-2010,BBL,JUN12,C,00200,0,0,0,,,,,,135.000,308.000,57.64,47.48,,, 8-SEP-2010,BBL,JUN12,C,00240,0,0,0,,,,,,111.500,308.000,55.24,47.48,,, 8-SEP-2010,BBL,JUN12,C,00280,0,0,0,,,,,,86.750,308.000,50.02,47.48,,, 8-SEP-2010,BBL,JUN12,C,00320,0,0,0,,,,,,66.250,308.000,46.40,47.48,,, 8-SEP-2010,BBL,JUN12,C,00360,0,0,0,,,,,,49.500,308.000,43.49,47.48,,, 8-SEP-2010,BBL,JUN12,C,00400,0,0,0,,,,,,36.500,308.000,41.50,47.48,,, 8-SEP-2010,BBL,JUN12,P,00200,0,0,0,,,,,,33.250,308.000,57.64,47.48,,, 8-SEP-2010,BBL,JUN12,P,00240,0,0,0,,,,,,49.500,308.000,55.24,47.48,,, 8-SEP-2010,BBL,JUN12,P,00280,0,0,0,,,,,,64.000,308.000,50.02,47.48,,, 8-SEP-2010,BBL,JUN12,P,00320,0,0,0,,,,,,83.000,308.000,46.40,47.48,,, 8-SEP-2010,BBL,JUN12,P,00360,0,0,0,,,,,,105.500,308.000,43.49,47.48,,, 8-SEP-2010,BBL,JUN12,P,00400,0,0,0,,,,,,132.000,308.000,41.50,47.48,,, 8-SEP-2010,BBL,DEC12,C,00200,0,0,0,,,,,,138.000,308.000,54.66,46.77,,, 8-SEP-2010,BBL,DEC12,C,00240,0,0,0,,,,,,117.500,308.000,53.83,46.77,,, 8-SEP-2010,BBL,DEC12,C,00280,0,0,0,,,,,,95.500,308.000,50.08,46.77,,, 8-SEP-2010,BBL,DEC12,C,00320,0,0,0,,,,,,73.500,308.000,45.35,46.77,,, 8-SEP-2010,BBL,DEC12,C,00360,0,0,0,,,,,,55.750,308.000,42.09,46.77,,, 8-SEP-2010,BBL,DEC12,C,00400,0,0,0,,,,,,40.000,308.000,38.69,46.77,,, 8-SEP-2010,BBL,DEC12,C,00480,0,0,15,,,,,,13.250,308.000,29.84,46.77,,, 8-SEP-2010,BBL,DEC12,P,00200,0,0,10,,,,,,37.500,308.000,54.66,46.77,,, 8-SEP-2010,BBL,DEC12,P,00240,0,0,0,,,,,,56.000,308.000,53.83,46.77,,, 8-SEP-2010,BBL,DEC12,P,00280,0,0,0,,,,,,73.000,308.000,50.08,46.77,,, 8-SEP-2010,BBL,DEC12,P,00320,0,0,310,,,,,,90.000,308.000,45.35,46.77,,, 8-SEP-2010,BBL,DEC12,P,00360,0,0,0,,,,,,111.250,308.000,42.09,46.77,,, 8-SEP-2010,BBL,DEC12,P,00400,0,0,12,,,,,,134.250,308.000,38.69,46.77,,, 8-SEP-2010,BBL,DEC12,P,00480,0,0,0,,,,,,185.750,308.000,29.84,46.77,,, 8-SEP-2010,BBQ,17090,C,00385,0,0,,,,,,,0.000,308.000,43.87,,,, 8-SEP-2010,BBQ,17120,C,00370,0,0,,,,,,,5.190,308.000,35.23,,,, 8-SEP-2010,BBQ,17120,C,00429,0,0,,,,,,,0.720,308.000,33.63,,,, 8-SEP-2010,BBQ,17120,P,00409,0,0,,,,,,,103.400,308.000,36.66,,,, 8-SEP-2010,BBQ,17120,P,00487,0,0,,,,,,,179.660,308.000,40.01,,,, 8-SEP-2010,BBQ,16121,P,00273,0,0,,,,,,,41.230,308.000,43.75,,,, 8-SEP-2010,BBQ,16121,P,00351,0,0,,,,,,,79.890,308.000,37.28,,,, 8-SEP-2010,BBX,17090,C,00385,0,0,,,,,,,0.000,308.000,43.87,,,, 8-SEP-2010,BBX,17090,P,00300,0,0,,,,,,,5.820,308.000,48.70,,,, 8-SEP-2010,BBX,17120,C,00312,0,0,,,,,,,25.650,308.000,43.01,,,, 8-SEP-2010,BBX,17120,C,00360,0,0,,,,,,,7.110,308.000,36.07,,,, 8-SEP-2010,BBX,17120,P,00312,0,0,,,,,,,29.960,308.000,42.94,,,, 8-SEP-2010,BBX,17120,P,00351,0,0,,,,,,,52.610,308.000,37.05,,,, 8-SEP-2010,BBX,17120,P,00360,0,0,,,,,,,60.180,308.000,37.66,,,, 8-SEP-2010,BBX,16121,P,00351,0,0,,,,,,,79.640,308.000,37.28,,,, 8-SEP-2010,BBX,16121,P,00419,0,0,,,,,,,126.990,308.000,33.36,,,, 8-SEP-2010,BBY,SEP10,F,00000,0,0,0,,,,,,244.240,244.200,0.00,,,, 8-SEP-2010,BBY,DEC10,F,00000,0,0,0,,,,,,244.680,244.200,0.00,,,, 8-SEP-2010,BBY,MAR11,F,00000,0,0,0,,,,,,245.200,244.200,0.00,,,, 8-SEP-2010,BBY,JUN11,F,00000,0,0,0,,,,,,245.750,244.200,0.00,,,, 8-SEP-2010,BDE,SEP10,F,00000,0,0,0,,,,,,99.860,99.850,0.00,,,, 8-SEP-2010,BDE,DEC10,F,00000,0,0,0,,,,,,100.050,99.850,0.00,,,, 8-SEP-2010,BDE,MAR11,F,00000,0,0,0,,,,,,100.260,99.850,0.00,,,, 8-SEP-2010,BDE,JUN11,F,00000,0,0,0,,,,,,100.480,99.850,0.00,,,, 8-SEP-2010,BDQ,17090,C,01000,0,0,,,,,,,0.1354,9.8500,32.26,,,, 8-SEP-2010,BDQ,17090,P,00925,0,0,,,,,,,0.0651,9.8500,44.20,,,, 8-SEP-2010,BDQ,17090,P,01000,0,0,,,,,,,0.3259,9.8500,39.35,,,, 8-SEP-2010,BDQ,15100,P,00825,0,,,,,,,,0.1233,9.8500,52.51,,,, 8-SEP-2010,BDQ,15100,P,00925,0,,,,,,,,0.3236,9.8500,44.93,,,, 8-SEP-2010,BDQ,17120,C,00800,0,0,,,,,,,2.1386,9.8500,54.45,,,, 8-SEP-2010,BDQ,17120,P,01350,0,0,,,,,,,3.7330,9.8500,23.72,,,, 8-SEP-2010,BDQ,18031,C,01000,0,0,,,,,,,0.9561,9.8500,36.76,,,, 8-SEP-2010,BDQ,18031,P,00825,0,0,,,,,,,0.6147,9.8500,48.18,,,, 8-SEP-2010,BDQ,18031,P,01300,0,0,,,,,,,3.3380,9.8500,32.04,,,, 8-SEP-2010,BDQ,16121,P,00800,0,0,,,,,,,1.0814,9.8500,45.18,,,, 8-SEP-2010,BDQ,16121,P,01200,0,0,,,,,,,3.0601,9.8500,32.57,,,, 8-SEP-2010,BDQ,15062,C,01500,0,0,,,,,,,0.3144,9.8500,31.50,,,, 8-SEP-2010,BDQ,15062,C,01525,0,0,,,,,,,0.2845,9.8500,31.21,,,, 8-SEP-2010,BDQ,21092,C,01500,0,0,,,,,,,0.3758,9.8500,31.26,,,, 8-SEP-2010,BDQ,21092,P,01500,0,0,,,,,,,5.8952,9.8500,30.03,,,, 8-SEP-2010,BDQ,21092,P,01550,0,0,,,,,,,6.3449,9.8500,30.03,,,, 8-SEP-2010,BDY,05100,F,00000,0,0,,,,,,,9.8537,9.8500,0.00,,,, 8-SEP-2010,BG ,SEP10,F,00000,0,0,641,,,,,,1076.160,1076.000,0.00,,,, 8-SEP-2010,BG ,DEC10,F,00000,8,0,19,,,,,,1078.130,1076.000,0.00,,,, 8-SEP-2010,BG ,MAR11,F,00000,0,0,0,,,,,,1080.390,1076.000,0.00,,,, 8-SEP-2010,BG ,JUN11,F,00000,0,0,0,,,,,,1075.060,1076.000,0.00,,,, 8-SEP-2010,BGC,SEP10,F,00000,0,0,0,,,,,,202.330,202.300,0.00,,,, 8-SEP-2010,BGC,DEC10,F,00000,0,0,0,,,,,,202.700,202.300,0.00,,,, 8-SEP-2010,BGC,MAR11,F,00000,0,0,0,,,,,,203.120,202.300,0.00,,,, 8-SEP-2010,BGC,JUN11,F,00000,0,0,0,,,,,,203.580,202.300,0.00,,,, 8-SEP-2010,BGG,SEP10,C,00840,0,0,0,,,,,,236.000,1076.000,39.77,31.54,,, 8-SEP-2010,BGG,SEP10,C,00880,0,0,0,,,,,,196.000,1076.000,36.67,31.54,,, 8-SEP-2010,BGG,SEP10,C,00920,0,0,0,,,,,,156.000,1076.000,34.68,31.54,,, 8-SEP-2010,BGG,SEP10,C,00960,0,0,6,,,,,,116.500,1076.000,33.71,31.54,,, 8-SEP-2010,BGG,SEP10,C,00980,10,0,0,99.500,,,99.500,99.500,97.000,1076.000,32.13,31.54,,, 8-SEP-2010,BGG,SEP10,C,01000,0,0,66,,,,,,78.500,1076.000,32.68,31.54,,, 8-SEP-2010,BGG,SEP10,C,01050,0,0,100,,,,,,37.000,1076.000,30.60,31.54,,, 8-SEP-2010,BGG,SEP10,C,01100,55,23,2807,12.500,,,14.000,12.500,13.000,1076.000,32.41,31.54,,, 8-SEP-2010,BGG,SEP10,C,01150,0,0,1872,,,,,,4.000,1076.000,34.99,31.54,,, 8-SEP-2010,BGG,SEP10,C,01200,0,0,553,,,,,,1.500,1076.000,39.69,31.54,,, 8-SEP-2010,BGG,SEP10,C,01250,0,0,181,,,,,,0.500,1076.000,43.81,31.54,,, 8-SEP-2010,BGG,SEP10,C,01300,0,0,2506,,,,,,0.500,1076.000,50.53,31.54,,, 8-SEP-2010,BGG,SEP10,C,01400,0,0,728,,,,,,0.000,1076.000,57.45,31.54,,, 8-SEP-2010,BGG,SEP10,C,01500,0,0,16,,,,,,0.000,1076.000,61.28,31.54,,, 8-SEP-2010,BGG,SEP10,P,00840,0,0,8,,,,,,0.000,1076.000,56.88,32.41,,, 8-SEP-2010,BGG,SEP10,P,00880,0,0,49,,,,,,0.000,1076.000,50.13,32.41,,, 8-SEP-2010,BGG,SEP10,P,00920,0,0,471,,,,,,0.500,1076.000,44.47,32.41,,, 8-SEP-2010,BGG,SEP10,P,00960,0,0,772,,,,,,1.000,1076.000,40.39,32.41,,, 8-SEP-2010,BGG,SEP10,P,00980,269,0,1405,2.000,,,2.500,2.000,3.000,1076.000,42.41,32.41,,, 8-SEP-2010,BGG,SEP10,P,01000,0,5,1939,,,,,,3.000,1076.000,35.80,32.41,,, 8-SEP-2010,BGG,SEP10,P,01050,5,40,982,11.000,,,11.000,11.000,11.000,1076.000,31.05,32.41,,, 8-SEP-2010,BGG,SEP10,P,01100,4,12,6094,45.500,,,45.500,42.000,38.000,1076.000,33.66,32.41,,, 8-SEP-2010,BGG,SEP10,P,01150,0,0,10,,,,,,78.500,1076.000,36.76,32.41,,, 8-SEP-2010,BGG,SEP10,P,01200,0,0,492,,,,,,126.000,1076.000,42.61,32.41,,, 8-SEP-2010,BGG,SEP10,P,01250,0,0,0,,,,,,175.000,1076.000,48.22,32.41,,, 8-SEP-2010,BGG,SEP10,P,01300,0,0,30,,,,,,224.500,1076.000,55.97,32.41,,, 8-SEP-2010,BGG,SEP10,P,01400,0,0,0,,,,,,327.000,1076.000,91.44,32.41,,, 8-SEP-2010,BGG,SEP10,P,01500,0,0,0,,,,,,425.500,1076.000,97.54,32.41,,, 8-SEP-2010,BGG,OCT10,C,00920,0,0,0,,,,,,158.500,1076.000,29.56,29.55,,, 8-SEP-2010,BGG,OCT10,C,00960,0,0,0,,,,,,122.000,1076.000,29.36,29.55,,, 8-SEP-2010,BGG,OCT10,C,00980,0,0,0,,,,,,104.000,1076.000,28.58,29.55,,, 8-SEP-2010,BGG,OCT10,C,01000,0,0,25,,,,,,89.000,1076.000,29.30,29.55,,, 8-SEP-2010,BGG,OCT10,C,01050,0,15,37,,,,,,55.000,1076.000,29.20,29.55,,, 8-SEP-2010,BGG,OCT10,C,01100,0,0,53,,,,,,31.000,1076.000,29.87,29.55,,, 8-SEP-2010,BGG,OCT10,C,01150,0,2,517,,,,,,17.500,1076.000,31.16,29.55,,, 8-SEP-2010,BGG,OCT10,C,01200,0,0,186,,,,,,10.500,1076.000,33.70,29.55,,, 8-SEP-2010,BGG,OCT10,C,01250,0,0,75,,,,,,6.500,1076.000,35.91,29.55,,, 8-SEP-2010,BGG,OCT10,C,01300,0,0,293,,,,,,4.000,1076.000,37.98,29.55,,, 8-SEP-2010,BGG,OCT10,C,01350,0,0,17,,,,,,3.000,1076.000,41.15,29.55,,, 8-SEP-2010,BGG,OCT10,P,00920,0,0,56,,,,,,2.500,1076.000,31.53,31.10,,, 8-SEP-2010,BGG,OCT10,P,00960,0,0,17,,,,,,7.000,1076.000,31.68,31.10,,, 8-SEP-2010,BGG,OCT10,P,00980,0,0,212,,,,,,8.000,1076.000,28.90,31.10,,, 8-SEP-2010,BGG,OCT10,P,01000,130,32,65,15.000,,,15.000,14.500,13.000,1076.000,30.18,31.10,,, 8-SEP-2010,BGG,OCT10,P,01050,0,0,1182,,,,,,30.500,1076.000,30.92,31.10,,, 8-SEP-2010,BGG,OCT10,P,01100,0,0,33,,,,,,56.500,1076.000,31.27,31.10,,, 8-SEP-2010,BGG,OCT10,P,01150,0,0,0,,,,,,92.000,1076.000,32.57,31.10,,, 8-SEP-2010,BGG,OCT10,P,01200,0,0,15,,,,,,133.500,1076.000,33.86,31.10,,, 8-SEP-2010,BGG,OCT10,P,01250,0,0,0,,,,,,179.500,1076.000,35.36,31.10,,, 8-SEP-2010,BGG,OCT10,P,01300,0,0,24,,,,,,227.000,1076.000,37.87,31.10,,, 8-SEP-2010,BGG,OCT10,P,01350,0,0,0,,,,,,276.000,1076.000,40.77,31.10,,, 8-SEP-2010,BGG,NOV10,C,00920,0,0,0,,,,,,166.000,1076.000,30.73,30.07,,, 8-SEP-2010,BGG,NOV10,C,00960,0,0,0,,,,,,132.000,1076.000,30.07,30.07,,, 8-SEP-2010,BGG,NOV10,C,01000,0,0,0,,,,,,101.500,1076.000,29.43,30.07,,, 8-SEP-2010,BGG,NOV10,C,01050,0,0,0,,,,,,71.500,1076.000,29.98,30.07,,, 8-SEP-2010,BGG,NOV10,C,01100,79,0,801,49.000,,,49.000,46.500,48.000,1076.000,30.16,30.07,,, 8-SEP-2010,BGG,NOV10,C,01150,0,1,2,,,,,,32.000,1076.000,30.98,30.07,,, 8-SEP-2010,BGG,NOV10,C,01200,530,0,1,,,,,,21.500,1076.000,32.14,30.07,,, 8-SEP-2010,BGG,NOV10,C,01300,0,0,260,,,,,,10.000,1076.000,34.83,30.07,,, 8-SEP-2010,BGG,NOV10,P,00920,0,0,36,,,,,,7.000,1076.000,29.25,30.11,,, 8-SEP-2010,BGG,NOV10,P,00960,10,0,0,18.000,,,18.000,18.000,15.000,1076.000,30.33,30.11,,, 8-SEP-2010,BGG,NOV10,P,01000,20,0,7,25.500,,,25.500,25.500,24.500,1076.000,29.52,30.11,,, 8-SEP-2010,BGG,NOV10,P,01050,6,11,11,47.500,,,47.500,44.000,43.500,1076.000,29.67,30.11,,, 8-SEP-2010,BGG,NOV10,P,01100,0,0,16,,,,,,71.000,1076.000,30.53,30.11,,, 8-SEP-2010,BGG,NOV10,P,01150,0,0,4,,,,,,104.500,1076.000,30.95,30.11,,, 8-SEP-2010,BGG,NOV10,P,01200,0,0,0,,,,,,144.500,1076.000,32.43,30.11,,, 8-SEP-2010,BGG,NOV10,P,01300,0,0,0,,,,,,236.000,1076.000,37.94,30.11,,, 8-SEP-2010,BGG,DEC10,C,00840,0,0,4,,,,,,245.500,1076.000,35.76,30.81,,, 8-SEP-2010,BGG,DEC10,C,00880,0,0,14,,,,,,208.000,1076.000,33.39,30.81,,, 8-SEP-2010,BGG,DEC10,C,00920,0,0,16,,,,,,173.500,1076.000,32.12,30.81,,, 8-SEP-2010,BGG,DEC10,C,00960,0,0,29,,,,,,140.000,1076.000,30.32,30.81,,, 8-SEP-2010,BGG,DEC10,C,01000,0,0,37,,,,,,112.500,1076.000,30.45,30.81,,, 8-SEP-2010,BGG,DEC10,C,01100,0,11,785,,,,,,60.000,1076.000,30.93,30.81,,, 8-SEP-2010,BGG,DEC10,C,01200,0,3,4648,,,,,,31.000,1076.000,32.43,30.81,,, 8-SEP-2010,BGG,DEC10,C,01300,0,0,263,,,,,,16.000,1076.000,33.92,30.81,,, 8-SEP-2010,BGG,DEC10,C,01400,0,0,226,,,,,,9.500,1076.000,36.45,30.81,,, 8-SEP-2010,BGG,DEC10,P,00840,0,0,88,,,,,,4.000,1076.000,30.88,30.29,,, 8-SEP-2010,BGG,DEC10,P,00880,0,0,1515,,,,,,8.000,1076.000,30.79,30.29,,, 8-SEP-2010,BGG,DEC10,P,00920,0,0,125,,,,,,14.000,1076.000,31.02,30.29,,, 8-SEP-2010,BGG,DEC10,P,00960,0,0,1401,,,,,,22.000,1076.000,30.37,30.29,,, 8-SEP-2010,BGG,DEC10,P,01000,0,15,2545,,,,,,34.000,1076.000,30.32,30.29,,, 8-SEP-2010,BGG,DEC10,P,01100,0,0,403,,,,,,80.500,1076.000,30.28,30.29,,, 8-SEP-2010,BGG,DEC10,P,01200,0,0,52,,,,,,151.000,1076.000,31.36,30.29,,, 8-SEP-2010,BGG,DEC10,P,01300,0,0,0,,,,,,238.000,1076.000,34.06,30.29,,, 8-SEP-2010,BGG,DEC10,P,01400,0,0,0,,,,,,332.000,1076.000,37.19,30.29,,, 8-SEP-2010,BGG,MAR11,C,00880,0,0,70,,,,,,218.000,1076.000,29.23,29.86,,, 8-SEP-2010,BGG,MAR11,C,00960,0,0,35,,,,,,160.500,1076.000,29.90,29.86,,, 8-SEP-2010,BGG,MAR11,C,01000,0,0,48,,,,,,136.000,1076.000,30.10,29.86,,, 8-SEP-2010,BGG,MAR11,C,01100,0,0,63,,,,,,84.000,1076.000,29.79,29.86,,, 8-SEP-2010,BGG,MAR11,C,01200,0,0,62,,,,,,49.500,1076.000,29.73,29.86,,, 8-SEP-2010,BGG,MAR11,C,01400,0,0,205,,,,,,16.500,1076.000,30.74,29.86,,, 8-SEP-2010,BGG,MAR11,P,00880,0,0,97,,,,,,21.000,1076.000,30.60,30.05,,, 8-SEP-2010,BGG,MAR11,P,00960,0,0,18,,,,,,42.000,1076.000,30.33,30.05,,, 8-SEP-2010,BGG,MAR11,P,01000,10,0,39,57.500,,,57.500,57.500,56.500,1076.000,30.25,30.05,,, 8-SEP-2010,BGG,MAR11,P,01100,17,0,195,111.500,,,111.500,103.500,104.500,1076.000,29.99,30.05,,, 8-SEP-2010,BGG,MAR11,P,01200,0,0,106,,,,,,169.000,1076.000,29.67,30.05,,, 8-SEP-2010,BGG,MAR11,P,01400,0,0,61,,,,,,333.000,1076.000,28.47,30.05,,, 8-SEP-2010,BGQ,16121,C,01300,0,0,,,,,,,70.100,1076.000,29.85,,,, 8-SEP-2010,BGQ,16121,P,00700,0,0,,,,,,,15.860,1076.000,31.05,,,, 8-SEP-2010,BHJ,17090,C,01929,0,0,,,,,,,19.370,1890.000,29.68,,,, 8-SEP-2010,BHP,SEP10,F,00000,0,0,771,,,,,,1890.280,1890.000,0.00,,,, 8-SEP-2010,BHP,DEC10,F,00000,0,0,0,,,,,,1893.740,1890.000,0.00,,,, 8-SEP-2010,BHP,MAR11,F,00000,0,0,0,,,,,,1867.440,1890.000,0.00,,,, 8-SEP-2010,BHP,JUN11,F,00000,0,0,0,,,,,,1871.660,1890.000,0.00,,,, 8-SEP-2010,BHQ,15062,P,01900,0,0,,,,,,,431.620,1890.000,41.14,,,, 8-SEP-2010,BHX,17090,C,02200,0,0,,,,,,,0.050,1890.000,33.05,,,, 8-SEP-2010,BIJ,17120,C,00240,0,0,,,,,,,0.1742,2.3775,36.60,,,, 8-SEP-2010,BIJ,17120,P,00240,0,0,,,,,,,0.1901,2.3775,36.53,,,, 8-SEP-2010,BIN,SEP10,F,00000,0,3,16,,,,,,2.3778,2.3775,,,,, 8-SEP-2010,BIN,OCT10,F,00000,0,0,0,,,,,,2.3788,2.3775,,,,, 8-SEP-2010,BIN,NOV10,F,00000,0,0,0,,,,,,2.3803,2.3775,,,,, 8-SEP-2010,BIN,DEC10,F,00000,0,0,0,,,,,,2.3821,2.3775,,,,, 8-SEP-2010,BIQ,17120,C,00280,0,0,,,,,,,0.0358,2.3775,31.08,,,, 8-SEP-2010,BIQ,17120,P,00240,0,0,,,,,,,0.1907,2.3775,36.53,,,, 8-SEP-2010,BIQ,20122,C,00300,0,0,,,,,,,0.2308,2.3775,42.78,,,, 8-SEP-2010,BJJ,17090,C,04658,0,0,,,,,,,0.0119,43.0900,24.08,,,, 8-SEP-2010,BJQ,15100,P,04000,0,0,,,,,,,0.4362,43.0900,28.58,,,, 8-SEP-2010,BJQ,16121,C,05000,0,0,,,,,,,2.2720,43.0900,28.62,,,, 8-SEP-2010,BJQ,16121,P,04400,0,0,,,,,,,6.4338,43.0900,23.51,,,, 8-SEP-2010,BJX,17090,C,04800,0,0,,,,,,,0.0058,43.0900,28.93,,,, 8-SEP-2010,BJX,17090,P,04800,0,0,,,,,,,4.9117,43.0900,30.07,,,, 8-SEP-2010,BJX,17120,C,02500,0,0,,,,,,,18.2164,43.0900,50.86,,,, 8-SEP-2010,BJX,17120,C,04000,0,0,,,,,,,4.4676,43.0900,29.60,,,, 8-SEP-2010,BJX,17120,C,04500,0,0,,,,,,,1.6708,43.0900,26.78,,,, 8-SEP-2010,BJX,17120,P,02500,0,0,,,,,,,0.0753,43.0900,52.44,,,, 8-SEP-2010,BJX,17120,P,04000,0,0,,,,,,,1.2869,43.0900,29.78,,,, 8-SEP-2010,BJX,17120,P,04500,0,0,,,,,,,3.4682,43.0900,26.83,,,, 8-SEP-2010,BJX,17061,P,03830,0,0,,,,,,,2.6704,43.0900,26.00,,,, 8-SEP-2010,BJX,16121,C,04000,0,0,,,,,,,5.9834,43.0900,32.38,,,, 8-SEP-2010,BJX,16121,P,04000,0,0,,,,,,,4.3576,43.0900,25.97,,,, 8-SEP-2010,BJX,20123,C,04600,0,0,,,,,,,5.9361,43.0900,31.31,,,, 8-SEP-2010,BJX,20123,P,04600,0,0,,,,,,,11.5127,43.0900,26.48,,,, 8-SEP-2010,BKJ,17090,C,04440,0,0,,,,,,,0.3374,43.9500,19.15,,,, 8-SEP-2010,BKL,SEP10,F,00000,0,0,0,,,,,,837.120,837.000,0.00,,,, 8-SEP-2010,BKL,DEC10,F,00000,0,0,0,,,,,,838.660,837.000,0.00,,,, 8-SEP-2010,BKL,MAR11,F,00000,0,0,0,,,,,,840.410,837.000,0.00,,,, 8-SEP-2010,BKL,JUN11,F,00000,0,0,0,,,,,,842.310,837.000,0.00,,,, 8-SEP-2010,BKX,17120,C,04300,0,0,,,,,,,2.6424,43.9500,22.81,,,, 8-SEP-2010,BKX,17120,P,04300,0,0,,,,,,,1.5808,43.9500,22.81,,,, 8-SEP-2010,BLC,SEP10,C,00360,0,0,0,,,,,,124.000,484.000,56.50,22.67,,, 8-SEP-2010,BLC,SEP10,C,00380,0,0,0,,,,,,104.000,484.000,55.36,22.67,,, 8-SEP-2010,BLC,SEP10,C,00400,0,0,0,,,,,,84.000,484.000,44.58,22.67,,, 8-SEP-2010,BLC,SEP10,C,00420,0,0,0,,,,,,64.250,484.000,35.20,22.67,,, 8-SEP-2010,BLC,SEP10,C,00430,0,0,0,,,,,,54.250,484.000,30.40,22.67,,, 8-SEP-2010,BLC,SEP10,C,00440,0,0,1,,,,,,44.250,484.000,27.01,22.67,,, 8-SEP-2010,BLC,SEP10,C,00450,0,0,0,,,,,,34.500,484.000,25.24,22.67,,, 8-SEP-2010,BLC,SEP10,C,00460,0,0,10,,,,,,24.750,484.000,23.33,22.67,,, 8-SEP-2010,BLC,SEP10,C,00470,0,0,261,,,,,,16.500,484.000,23.67,22.67,,, 8-SEP-2010,BLC,SEP10,C,00480,0,0,400,,,,,,9.750,484.000,23.41,22.67,,, 8-SEP-2010,BLC,SEP10,C,00490,0,0,0,,,,,,4.500,484.000,21.56,22.67,,, 8-SEP-2010,BLC,SEP10,C,00520,0,0,6,,,,,,0.500,484.000,26.48,22.67,,, 8-SEP-2010,BLC,SEP10,C,00560,0,0,0,,,,,,0.000,484.000,27.79,22.67,,, 8-SEP-2010,BLC,SEP10,P,00360,0,0,0,,,,,,0.000,484.000,53.38,22.36,,, 8-SEP-2010,BLC,SEP10,P,00380,0,0,0,,,,,,0.000,484.000,50.54,22.36,,, 8-SEP-2010,BLC,SEP10,P,00400,0,0,125,,,,,,0.000,484.000,41.18,22.36,,, 8-SEP-2010,BLC,SEP10,P,00420,0,0,17,,,,,,0.000,484.000,34.39,22.36,,, 8-SEP-2010,BLC,SEP10,P,00430,0,0,0,,,,,,0.000,484.000,29.84,22.36,,, 8-SEP-2010,BLC,SEP10,P,00440,0,0,528,,,,,,0.000,484.000,26.95,22.36,,, 8-SEP-2010,BLC,SEP10,P,00450,0,0,3,,,,,,0.250,484.000,25.20,22.36,,, 8-SEP-2010,BLC,SEP10,P,00460,0,0,48,,,,,,0.750,484.000,23.29,22.36,,, 8-SEP-2010,BLC,SEP10,P,00470,0,0,20,,,,,,2.250,484.000,22.88,22.36,,, 8-SEP-2010,BLC,SEP10,P,00480,0,0,5,,,,,,5.500,484.000,23.30,22.36,,, 8-SEP-2010,BLC,SEP10,P,00490,0,0,0,,,,,,10.000,484.000,20.97,22.36,,, 8-SEP-2010,BLC,SEP10,P,00520,0,0,0,,,,,,36.250,484.000,23.01,22.36,,, 8-SEP-2010,BLC,SEP10,P,00560,0,0,0,,,,,,76.000,484.000,23.84,22.36,,, 8-SEP-2010,BLC,DEC10,C,00360,0,0,0,,,,,,124.500,484.000,34.12,22.51,,, 8-SEP-2010,BLC,DEC10,C,00400,0,0,0,,,,,,85.250,484.000,29.39,22.51,,, 8-SEP-2010,BLC,DEC10,C,00420,0,0,0,,,,,,67.000,484.000,27.59,22.51,,, 8-SEP-2010,BLC,DEC10,C,00440,0,0,0,,,,,,49.500,484.000,25.45,22.51,,, 8-SEP-2010,BLC,DEC10,C,00460,0,0,0,,,,,,34.500,484.000,24.07,22.51,,, 8-SEP-2010,BLC,DEC10,C,00480,0,0,68,,,,,,22.000,484.000,22.58,22.51,,, 8-SEP-2010,BLC,DEC10,C,00520,0,0,25,,,,,,7.750,484.000,21.83,22.51,,, 8-SEP-2010,BLC,DEC10,C,00560,0,0,55,,,,,,2.250,484.000,21.98,22.51,,, 8-SEP-2010,BLC,DEC10,P,00360,0,0,2,,,,,,2.000,484.000,35.25,22.63,,, 8-SEP-2010,BLC,DEC10,P,00400,0,0,10,,,,,,4.500,484.000,30.09,22.63,,, 8-SEP-2010,BLC,DEC10,P,00420,0,0,13,,,,,,6.750,484.000,27.81,22.63,,, 8-SEP-2010,BLC,DEC10,P,00440,0,0,35,,,,,,10.000,484.000,25.70,22.63,,, 8-SEP-2010,BLC,DEC10,P,00460,0,0,5,,,,,,15.750,484.000,24.10,22.63,,, 8-SEP-2010,BLC,DEC10,P,00480,0,0,11,,,,,,23.750,484.000,22.76,22.63,,, 8-SEP-2010,BLC,DEC10,P,00520,0,0,0,,,,,,49.250,484.000,21.48,22.63,,, 8-SEP-2010,BLC,DEC10,P,00560,0,0,0,,,,,,84.000,484.000,21.93,22.63,,, 8-SEP-2010,BLC,MAR11,C,00400,0,0,0,,,,,,88.750,484.000,30.56,23.66,,, 8-SEP-2010,BLC,MAR11,C,00420,0,0,0,,,,,,71.000,484.000,27.98,23.66,,, 8-SEP-2010,BLC,MAR11,C,00440,0,0,5,,,,,,55.000,484.000,26.07,23.66,,, 8-SEP-2010,BLC,MAR11,C,00460,0,0,1,,,,,,41.500,484.000,24.86,23.66,,, 8-SEP-2010,BLC,MAR11,C,00480,0,0,0,,,,,,30.000,484.000,23.74,23.66,,, 8-SEP-2010,BLC,MAR11,C,00520,0,0,3,,,,,,14.750,484.000,22.90,23.66,,, 8-SEP-2010,BLC,MAR11,C,00560,0,0,0,,,,,,6.500,484.000,22.54,23.66,,, 8-SEP-2010,BLC,MAR11,P,00400,0,0,13,,,,,,10.250,484.000,28.25,23.67,,, 8-SEP-2010,BLC,MAR11,P,00420,0,0,22,,,,,,14.500,484.000,27.06,23.67,,, 8-SEP-2010,BLC,MAR11,P,00440,0,0,9,,,,,,20.250,484.000,26.04,23.67,,, 8-SEP-2010,BLC,MAR11,P,00460,0,0,0,,,,,,27.500,484.000,24.79,23.67,,, 8-SEP-2010,BLC,MAR11,P,00480,0,0,0,,,,,,36.500,484.000,23.74,23.67,,, 8-SEP-2010,BLC,MAR11,P,00520,0,0,0,,,,,,61.750,484.000,23.04,23.67,,, 8-SEP-2010,BLC,MAR11,P,00560,0,0,0,,,,,,93.500,484.000,22.45,23.67,,, 8-SEP-2010,BLD,17090,F,00000,0,0,,,,,,,96.0238,96.0000,0.00,,,, 8-SEP-2010,BLN,SEP10,F,00000,0,0,10,,,,,,484.070,484.000,0.00,,,, 8-SEP-2010,BLN,DEC10,F,00000,0,0,0,,,,,,478.450,484.000,0.00,,,, 8-SEP-2010,BLN,MAR11,F,00000,0,0,0,,,,,,472.940,484.000,0.00,,,, 8-SEP-2010,BLN,JUN11,F,00000,0,0,0,,,,,,467.500,484.000,0.00,,,, 8-SEP-2010,BLT,SEP10,C,01400,0,0,0,,,,,,490.000,1890.000,53.95,30.13,,, 8-SEP-2010,BLT,SEP10,C,01500,0,3,0,,,,,,390.500,1890.000,51.95,30.13,,, 8-SEP-2010,BLT,SEP10,C,01600,0,30,0,,,,,,291.000,1890.000,47.02,30.13,,, 8-SEP-2010,BLT,SEP10,C,01650,0,0,0,,,,,,241.500,1890.000,43.56,30.13,,, 8-SEP-2010,BLT,SEP10,C,01700,0,19,1,,,,,,193.000,1890.000,39.94,30.13,,, 8-SEP-2010,BLT,SEP10,C,01750,0,11,0,,,,,,145.500,1890.000,36.76,30.13,,, 8-SEP-2010,BLT,SEP10,C,01800,0,0,24,,,,,,101.500,1890.000,34.21,30.13,,, 8-SEP-2010,BLT,SEP10,C,01850,0,35,34,,,,,,62.500,1890.000,31.88,30.13,,, 8-SEP-2010,BLT,SEP10,C,01900,2,8,1690,28.000,,,28.000,28.000,32.500,1890.000,29.69,30.13,,, 8-SEP-2010,BLT,SEP10,C,01950,0,68,1047,,,,,,15.000,1890.000,29.67,30.13,,, 8-SEP-2010,BLT,SEP10,C,02000,80,0,1741,6.000,,,6.000,5.500,5.000,1890.000,28.24,30.13,,, 8-SEP-2010,BLT,SEP10,C,02100,0,0,1079,,,,,,1.000,1890.000,31.37,30.13,,, 8-SEP-2010,BLT,SEP10,C,02200,0,0,2467,,,,,,0.000,1890.000,33.05,30.13,,, 8-SEP-2010,BLT,SEP10,C,02400,0,0,644,,,,,,0.000,1890.000,37.73,30.13,,, 8-SEP-2010,BLT,SEP10,C,02600,0,0,35,,,,,,0.000,1890.000,42.70,30.13,,, 8-SEP-2010,BLT,SEP10,C,02800,0,0,102,,,,,,0.000,1890.000,42.59,30.13,,, 8-SEP-2010,BLT,SEP10,P,01400,0,0,80,,,,,,0.000,1890.000,53.98,30.10,,, 8-SEP-2010,BLT,SEP10,P,01500,0,0,154,,,,,,0.000,1890.000,52.16,30.10,,, 8-SEP-2010,BLT,SEP10,P,01600,0,0,1697,,,,,,0.500,1890.000,44.98,30.10,,, 8-SEP-2010,BLT,SEP10,P,01650,0,0,60,,,,,,1.500,1890.000,43.33,30.10,,, 8-SEP-2010,BLT,SEP10,P,01700,2,2,2472,5.500,,,5.500,4.000,3.500,1890.000,41.75,30.10,,, 8-SEP-2010,BLT,SEP10,P,01750,5,5,358,10.000,,,10.000,10.000,6.500,1890.000,38.81,30.10,,, 8-SEP-2010,BLT,SEP10,P,01800,6,15,2349,19.000,,,19.500,19.000,12.500,1890.000,35.66,30.10,,, 8-SEP-2010,BLT,SEP10,P,01850,0,26,94,,,,,,22.500,1890.000,31.78,30.10,,, 8-SEP-2010,BLT,SEP10,P,01900,0,13,1573,,,,,,42.500,1890.000,29.68,30.10,,, 8-SEP-2010,BLT,SEP10,P,01950,0,0,955,,,,,,74.500,1890.000,29.16,30.10,,, 8-SEP-2010,BLT,SEP10,P,02000,1,18,2685,127.000,,,127.000,127.000,114.500,1890.000,27.93,30.10,,, 8-SEP-2010,BLT,SEP10,P,02100,0,0,46,,,,,,210.000,1890.000,26.84,30.10,,, 8-SEP-2010,BLT,SEP10,P,02200,0,2,582,,,,,,310.000,1890.000,28.11,30.10,,, 8-SEP-2010,BLT,SEP10,P,02400,0,0,166,,,,,,510.000,1890.000,30.21,30.10,,, 8-SEP-2010,BLT,SEP10,P,02600,0,0,6,,,,,,710.000,1890.000,31.26,30.10,,, 8-SEP-2010,BLT,SEP10,P,02800,0,0,11,,,,,,910.000,1890.000,32.31,30.10,,, 8-SEP-2010,BLT,OCT10,C,01500,0,0,0,,,,,,395.500,1890.000,42.46,31.66,,, 8-SEP-2010,BLT,OCT10,C,01600,0,0,0,,,,,,301.000,1890.000,39.56,31.66,,, 8-SEP-2010,BLT,OCT10,C,01700,0,0,0,,,,,,212.500,1890.000,36.55,31.66,,, 8-SEP-2010,BLT,OCT10,C,01750,0,0,5,,,,,,172.000,1890.000,35.37,31.66,,, 8-SEP-2010,BLT,OCT10,C,01800,0,0,261,,,,,,134.500,1890.000,33.94,31.66,,, 8-SEP-2010,BLT,OCT10,C,01850,0,0,54,,,,,,100.500,1890.000,32.63,31.66,,, 8-SEP-2010,BLT,OCT10,C,01900,0,0,1854,,,,,,72.500,1890.000,31.42,31.66,,, 8-SEP-2010,BLT,OCT10,C,01950,0,0,37,,,,,,50.000,1890.000,30.51,31.66,,, 8-SEP-2010,BLT,OCT10,C,02000,0,0,674,,,,,,32.000,1890.000,29.61,31.66,,, 8-SEP-2010,BLT,OCT10,C,02100,0,12,45,,,,,,12.000,1890.000,28.77,31.66,,, 8-SEP-2010,BLT,OCT10,C,02200,0,0,173,,,,,,4.500,1890.000,29.08,31.66,,, 8-SEP-2010,BLT,OCT10,C,02400,0,0,3,,,,,,0.500,1890.000,31.77,31.66,,, 8-SEP-2010,BLT,OCT10,P,01500,0,0,0,,,,,,6.500,1890.000,46.00,31.86,,, 8-SEP-2010,BLT,OCT10,P,01600,0,0,504,,,,,,10.500,1890.000,40.37,31.86,,, 8-SEP-2010,BLT,OCT10,P,01700,5,0,1034,28.000,,,28.000,28.000,21.500,1890.000,36.84,31.86,,, 8-SEP-2010,BLT,OCT10,P,01750,0,5,31,,,,,,31.000,1890.000,35.47,31.86,,, 8-SEP-2010,BLT,OCT10,P,01800,0,6,95,,,,,,43.500,1890.000,34.04,31.86,,, 8-SEP-2010,BLT,OCT10,P,01850,0,5,37,,,,,,60.000,1890.000,32.83,31.86,,, 8-SEP-2010,BLT,OCT10,P,01900,0,0,1031,,,,,,81.500,1890.000,31.61,31.86,,, 8-SEP-2010,BLT,OCT10,P,01950,0,0,256,,,,,,106.500,1890.000,29.64,31.86,,, 8-SEP-2010,BLT,OCT10,P,02000,1,0,19,147.000,,,147.000,147.000,140.000,1890.000,29.24,31.86,,, 8-SEP-2010,BLT,OCT10,P,02100,0,0,23,,,,,,221.000,1890.000,28.98,31.86,,, 8-SEP-2010,BLT,OCT10,P,02200,0,0,6,,,,,,312.500,1890.000,27.98,31.86,,, 8-SEP-2010,BLT,OCT10,P,02400,0,0,8,,,,,,510.000,1890.000,28.16,31.86,,, 8-SEP-2010,BLT,NOV10,C,01500,0,0,0,,,,,,407.000,1890.000,40.82,32.39,,, 8-SEP-2010,BLT,NOV10,C,01600,0,0,0,,,,,,318.000,1890.000,38.41,32.39,,, 8-SEP-2010,BLT,NOV10,C,01700,0,0,1,,,,,,236.000,1890.000,36.10,32.39,,, 8-SEP-2010,BLT,NOV10,C,01750,0,0,0,,,,,,200.500,1890.000,35.56,32.39,,, 8-SEP-2010,BLT,NOV10,C,01800,0,0,1,,,,,,165.500,1890.000,34.32,32.39,,, 8-SEP-2010,BLT,NOV10,C,01850,0,0,20,,,,,,133.000,1890.000,33.13,32.39,,, 8-SEP-2010,BLT,NOV10,C,01900,0,0,255,,,,,,105.000,1890.000,32.21,32.39,,, 8-SEP-2010,BLT,NOV10,C,01950,0,0,1,,,,,,81.000,1890.000,31.41,32.39,,, 8-SEP-2010,BLT,NOV10,C,02000,3,0,48,50.000,,,50.000,50.000,61.000,1890.000,30.64,32.39,,, 8-SEP-2010,BLT,NOV10,C,02200,0,0,17,,,,,,15.500,1890.000,28.71,32.39,,, 8-SEP-2010,BLT,NOV10,C,02400,0,0,0,,,,,,3.000,1890.000,28.04,32.39,,, 8-SEP-2010,BLT,NOV10,P,01500,0,0,6,,,,,,17.000,1890.000,42.43,32.53,,, 8-SEP-2010,BLT,NOV10,P,01600,0,1,10,,,,,,27.500,1890.000,39.31,32.53,,, 8-SEP-2010,BLT,NOV10,P,01700,0,0,87,,,,,,45.500,1890.000,36.69,32.53,,, 8-SEP-2010,BLT,NOV10,P,01750,0,0,3,,,,,,57.500,1890.000,35.36,32.53,,, 8-SEP-2010,BLT,NOV10,P,01800,3,0,26,85.500,,,85.500,85.500,72.500,1890.000,34.15,32.53,,, 8-SEP-2010,BLT,NOV10,P,01850,0,0,0,,,,,,91.000,1890.000,33.20,32.53,,, 8-SEP-2010,BLT,NOV10,P,01900,0,2,12,,,,,,113.000,1890.000,32.37,32.53,,, 8-SEP-2010,BLT,NOV10,P,01950,0,1,1,,,,,,139.500,1890.000,31.64,32.53,,, 8-SEP-2010,BLT,NOV10,P,02000,0,0,6,,,,,,169.000,1890.000,30.81,32.53,,, 8-SEP-2010,BLT,NOV10,P,02200,0,0,0,,,,,,324.500,1890.000,29.38,32.53,,, 8-SEP-2010,BLT,NOV10,P,02400,0,0,0,,,,,,512.000,1890.000,29.07,32.53,,, 8-SEP-2010,BLT,DEC10,C,00640,0,0,0,,,,,,1252.000,1890.000,77.00,32.79,,, 8-SEP-2010,BLT,DEC10,C,00720,0,0,0,,,,,,1172.000,1890.000,65.98,32.79,,, 8-SEP-2010,BLT,DEC10,C,00800,0,0,0,,,,,,1092.000,1890.000,63.65,32.79,,, 8-SEP-2010,BLT,DEC10,C,00880,0,0,0,,,,,,1012.000,1890.000,51.39,32.79,,, 8-SEP-2010,BLT,DEC10,C,00960,0,0,0,,,,,,934.000,1890.000,59.10,32.79,,, 8-SEP-2010,BLT,DEC10,C,01000,0,0,0,,,,,,894.500,1890.000,57.29,32.79,,, 8-SEP-2010,BLT,DEC10,C,01200,0,0,0,,,,,,699.500,1890.000,50.41,32.79,,, 8-SEP-2010,BLT,DEC10,C,01400,0,0,0,,,,,,510.000,1890.000,44.00,32.79,,, 8-SEP-2010,BLT,DEC10,C,01600,0,0,305,,,,,,332.000,1890.000,38.16,32.79,,, 8-SEP-2010,BLT,DEC10,C,01700,0,0,290,,,,,,252.000,1890.000,35.54,32.79,,, 8-SEP-2010,BLT,DEC10,C,01800,0,0,195,,,,,,184.500,1890.000,34.28,32.79,,, 8-SEP-2010,BLT,DEC10,C,01900,0,0,2215,,,,,,126.500,1890.000,32.63,32.79,,, 8-SEP-2010,BLT,DEC10,C,02000,0,4,2486,,,,,,81.000,1890.000,31.17,32.79,,, 8-SEP-2010,BLT,DEC10,C,02200,0,0,2521,,,,,,28.500,1890.000,29.61,32.79,,, 8-SEP-2010,BLT,DEC10,C,02400,0,0,771,,,,,,8.000,1890.000,28.68,32.79,,, 8-SEP-2010,BLT,DEC10,C,02600,0,0,70,,,,,,1.500,1890.000,27.84,32.79,,, 8-SEP-2010,BLT,DEC10,C,02800,0,0,791,,,,,,0.500,1890.000,27.01,32.79,,, 8-SEP-2010,BLT,DEC10,P,00640,0,0,7,,,,,,0.000,1890.000,71.36,33.00,,, 8-SEP-2010,BLT,DEC10,P,00720,0,0,20,,,,,,0.500,1890.000,69.92,33.00,,, 8-SEP-2010,BLT,DEC10,P,00800,0,0,11,,,,,,1.000,1890.000,68.00,33.00,,, 8-SEP-2010,BLT,DEC10,P,00880,0,0,25,,,,,,2.500,1890.000,66.88,33.00,,, 8-SEP-2010,BLT,DEC10,P,00960,0,0,79,,,,,,3.000,1890.000,62.51,33.00,,, 8-SEP-2010,BLT,DEC10,P,01000,0,0,54,,,,,,3.500,1890.000,60.67,33.00,,, 8-SEP-2010,BLT,DEC10,P,01200,0,0,211,,,,,,7.000,1890.000,50.70,33.00,,, 8-SEP-2010,BLT,DEC10,P,01400,0,0,311,,,,,,17.000,1890.000,44.12,33.00,,, 8-SEP-2010,BLT,DEC10,P,01600,0,0,1063,,,,,,40.500,1890.000,38.80,33.00,,, 8-SEP-2010,BLT,DEC10,P,01700,15,1,1090,68.500,,,68.500,68.500,61.000,1890.000,36.29,33.00,,, 8-SEP-2010,BLT,DEC10,P,01800,0,2,2925,,,,,,91.500,1890.000,34.43,33.00,,, 8-SEP-2010,BLT,DEC10,P,01900,0,1,973,,,,,,133.500,1890.000,32.84,33.00,,, 8-SEP-2010,BLT,DEC10,P,02000,5,0,1872,196.000,,,196.000,196.000,188.500,1890.000,31.48,33.00,,, 8-SEP-2010,BLT,DEC10,P,02200,0,2,985,,,,,,331.000,1890.000,28.05,33.00,,, 8-SEP-2010,BLT,DEC10,P,02400,0,0,40,,,,,,516.000,1890.000,29.39,33.00,,, 8-SEP-2010,BLT,DEC10,P,02600,0,0,0,,,,,,710.000,1890.000,28.29,33.00,,, 8-SEP-2010,BLT,DEC10,P,02800,0,0,24,,,,,,910.000,1890.000,30.64,33.00,,, 8-SEP-2010,BLT,MAR11,C,01400,0,0,6,,,,,,528.000,1890.000,40.77,33.17,,, 8-SEP-2010,BLT,MAR11,C,01600,0,0,10,,,,,,364.500,1890.000,37.29,33.17,,, 8-SEP-2010,BLT,MAR11,C,01700,0,0,0,,,,,,289.500,1890.000,35.14,33.17,,, 8-SEP-2010,BLT,MAR11,C,01800,0,0,235,,,,,,228.000,1890.000,34.35,33.17,,, 8-SEP-2010,BLT,MAR11,C,01900,0,0,706,,,,,,172.500,1890.000,33.04,33.17,,, 8-SEP-2010,BLT,MAR11,C,02000,0,0,315,,,,,,125.000,1890.000,31.72,33.17,,, 8-SEP-2010,BLT,MAR11,C,02200,0,0,972,,,,,,61.000,1890.000,30.11,33.17,,, 8-SEP-2010,BLT,MAR11,C,02400,0,0,106,,,,,,26.500,1890.000,29.16,33.17,,, 8-SEP-2010,BLT,MAR11,C,02600,0,0,37,,,,,,11.000,1890.000,28.63,33.17,,, 8-SEP-2010,BLT,MAR11,C,02800,0,0,261,,,,,,4.000,1890.000,27.96,33.17,,, 8-SEP-2010,BLT,MAR11,P,01400,0,0,24,,,,,,41.500,1890.000,40.81,32.79,,, 8-SEP-2010,BLT,MAR11,P,01600,0,0,132,,,,,,80.000,1890.000,36.78,32.79,,, 8-SEP-2010,BLT,MAR11,P,01700,0,0,40,,,,,,110.000,1890.000,35.33,32.79,,, 8-SEP-2010,BLT,MAR11,P,01800,0,0,658,,,,,,147.500,1890.000,33.84,32.79,,, 8-SEP-2010,BLT,MAR11,P,01900,0,0,284,,,,,,194.500,1890.000,32.67,32.79,,, 8-SEP-2010,BLT,MAR11,P,02000,0,0,320,,,,,,249.500,1890.000,31.46,32.79,,, 8-SEP-2010,BLT,MAR11,P,02200,0,0,26,,,,,,384.500,1890.000,29.14,32.79,,, 8-SEP-2010,BLT,MAR11,P,02400,0,0,16,,,,,,556.500,1890.000,29.30,32.79,,, 8-SEP-2010,BLT,MAR11,P,02600,0,0,18,,,,,,741.500,1890.000,29.07,32.79,,, 8-SEP-2010,BLT,MAR11,P,02800,0,0,0,,,,,,934.500,1890.000,28.98,32.79,,, 8-SEP-2010,BLT,JUN11,C,01000,0,0,0,,,,,,900.500,1890.000,45.69,33.23,,, 8-SEP-2010,BLT,JUN11,C,01200,0,0,45,,,,,,718.500,1890.000,44.13,33.23,,, 8-SEP-2010,BLT,JUN11,C,01400,0,0,36,,,,,,544.000,1890.000,40.14,33.23,,, 8-SEP-2010,BLT,JUN11,C,01600,0,0,10,,,,,,388.000,1890.000,36.70,33.23,,, 8-SEP-2010,BLT,JUN11,C,01700,0,0,0,,,,,,318.500,1890.000,35.13,33.23,,, 8-SEP-2010,BLT,JUN11,C,01800,0,5,434,,,,,,259.000,1890.000,34.14,33.23,,, 8-SEP-2010,BLT,JUN11,C,01900,0,0,29,,,,,,206.000,1890.000,33.13,33.23,,, 8-SEP-2010,BLT,JUN11,C,02000,0,0,74,,,,,,160.500,1890.000,32.17,33.23,,, 8-SEP-2010,BLT,JUN11,C,02200,0,0,8,,,,,,91.500,1890.000,30.59,33.23,,, 8-SEP-2010,BLT,JUN11,C,02400,0,0,25,,,,,,49.500,1890.000,29.59,33.23,,, 8-SEP-2010,BLT,JUN11,C,02800,0,0,50,,,,,,13.000,1890.000,28.67,33.23,,, 8-SEP-2010,BLT,JUN11,P,01000,0,0,211,,,,,,17.500,1890.000,48.04,32.78,,, 8-SEP-2010,BLT,JUN11,P,01200,0,0,18,,,,,,34.500,1890.000,43.45,32.78,,, 8-SEP-2010,BLT,JUN11,P,01400,0,0,75,,,,,,62.000,1890.000,39.40,32.78,,, 8-SEP-2010,BLT,JUN11,P,01600,0,0,25,,,,,,111.000,1890.000,36.39,32.78,,, 8-SEP-2010,BLT,JUN11,P,01700,0,0,40,,,,,,143.500,1890.000,34.99,32.78,,, 8-SEP-2010,BLT,JUN11,P,01800,0,0,440,,,,,,183.500,1890.000,33.81,32.78,,, 8-SEP-2010,BLT,JUN11,P,01900,0,0,1,,,,,,230.000,1890.000,32.66,32.78,,, 8-SEP-2010,BLT,JUN11,P,02000,0,0,177,,,,,,286.000,1890.000,31.85,32.78,,, 8-SEP-2010,BLT,JUN11,P,02200,0,0,5,,,,,,415.000,1890.000,29.78,32.78,,, 8-SEP-2010,BLT,JUN11,P,02400,0,0,21,,,,,,577.500,1890.000,29.60,32.78,,, 8-SEP-2010,BLT,JUN11,P,02800,0,0,3,,,,,,941.500,1890.000,28.81,32.78,,, 8-SEP-2010,BLT,DEC11,C,00960,0,0,0,,,,,,944.000,1890.000,44.79,33.23,,, 8-SEP-2010,BLT,DEC11,C,01000,0,0,0,,,,,,907.000,1890.000,44.32,33.23,,, 8-SEP-2010,BLT,DEC11,C,01200,0,0,0,,,,,,730.500,1890.000,41.61,33.23,,, 8-SEP-2010,BLT,DEC11,C,01400,0,0,0,,,,,,568.500,1890.000,38.81,33.23,,, 8-SEP-2010,BLT,DEC11,C,01600,0,0,0,,,,,,427.000,1890.000,36.26,33.23,,, 8-SEP-2010,BLT,DEC11,C,01800,0,0,0,,,,,,306.500,1890.000,34.10,33.23,,, 8-SEP-2010,BLT,DEC11,C,02000,0,0,0,,,,,,209.500,1890.000,32.16,33.23,,, 8-SEP-2010,BLT,DEC11,C,02400,0,0,0,,,,,,87.500,1890.000,29.71,33.23,,, 8-SEP-2010,BLT,DEC11,C,02800,0,0,0,,,,,,33.500,1890.000,28.39,33.23,,, 8-SEP-2010,BLT,DEC11,P,00960,0,0,0,,,,,,32.000,1890.000,45.75,32.88,,, 8-SEP-2010,BLT,DEC11,P,01000,0,0,0,,,,,,36.500,1890.000,45.01,32.88,,, 8-SEP-2010,BLT,DEC11,P,01200,0,0,0,,,,,,65.500,1890.000,41.50,32.88,,, 8-SEP-2010,BLT,DEC11,P,01400,0,0,0,,,,,,107.500,1890.000,38.54,32.88,,, 8-SEP-2010,BLT,DEC11,P,01600,0,0,0,,,,,,167.500,1890.000,35.75,32.88,,, 8-SEP-2010,BLT,DEC11,P,01800,0,0,0,,,,,,249.000,1890.000,33.70,32.88,,, 8-SEP-2010,BLT,DEC11,P,02000,0,0,250,,,,,,354.000,1890.000,31.88,32.88,,, 8-SEP-2010,BLT,DEC11,P,02400,0,0,0,,,,,,630.000,1890.000,29.21,32.88,,, 8-SEP-2010,BLT,DEC11,P,02800,0,0,0,,,,,,973.000,1890.000,27.61,32.88,,, 8-SEP-2010,BLT,JUN12,C,01600,0,0,0,,,,,,516.000,1890.000,43.59,41.44,,, 8-SEP-2010,BLT,JUN12,C,01800,0,0,0,,,,,,410.000,1890.000,41.65,41.44,,, 8-SEP-2010,BLT,JUN12,C,02000,0,0,0,,,,,,332.000,1890.000,41.19,41.44,,, 8-SEP-2010,BLT,JUN12,C,02400,0,0,0,,,,,,221.000,1890.000,40.92,41.44,,, 8-SEP-2010,BLT,JUN12,P,01600,0,0,0,,,,,,284.000,1890.000,44.01,41.16,,, 8-SEP-2010,BLT,JUN12,P,01800,0,0,0,,,,,,371.000,1890.000,41.33,41.16,,, 8-SEP-2010,BLT,JUN12,P,02000,0,0,0,,,,,,492.000,1890.000,40.95,41.16,,, 8-SEP-2010,BLT,JUN12,P,02400,0,0,0,,,,,,776.000,1890.000,40.58,41.16,,, 8-SEP-2010,BLT,DEC12,C,01400,0,0,0,,,,,,655.000,1890.000,44.24,42.11,,, 8-SEP-2010,BLT,DEC12,C,01600,0,0,0,,,,,,543.500,1890.000,42.81,42.11,,, 8-SEP-2010,BLT,DEC12,C,01800,0,0,0,,,,,,454.000,1890.000,42.25,42.11,,, 8-SEP-2010,BLT,DEC12,C,02000,0,0,0,,,,,,379.500,1890.000,41.93,42.11,,, 8-SEP-2010,BLT,DEC12,C,02400,0,0,0,,,,,,267.000,1890.000,41.18,42.11,,, 8-SEP-2010,BLT,DEC12,C,02800,0,0,0,,,,,,175.000,1890.000,39.48,42.11,,, 8-SEP-2010,BLT,DEC12,P,01400,0,0,0,,,,,,240.000,1890.000,44.44,42.20,,, 8-SEP-2010,BLT,DEC12,P,01600,0,0,0,,,,,,328.500,1890.000,43.07,42.20,,, 8-SEP-2010,BLT,DEC12,P,01800,0,0,0,,,,,,436.000,1890.000,42.37,42.20,,, 8-SEP-2010,BLT,DEC12,P,02000,0,0,0,,,,,,558.000,1890.000,41.99,42.20,,, 8-SEP-2010,BLT,DEC12,P,02400,0,0,0,,,,,,833.500,1890.000,40.90,42.20,,, 8-SEP-2010,BLT,DEC12,P,02800,0,0,0,,,,,,1130.500,1890.000,39.00,42.20,,, 8-SEP-2010,BMW,SEP10,F,00000,0,0,22,,,,,,44.9947,44.9900,,,,, 8-SEP-2010,BMW,OCT10,F,00000,0,0,0,,,,,,45.0142,44.9900,,,,, 8-SEP-2010,BMW,NOV10,F,00000,0,0,0,,,,,,45.0426,44.9900,,,,, 8-SEP-2010,BMW,DEC10,F,00000,0,0,0,,,,,,45.0777,44.9900,,,,, 8-SEP-2010,BN ,SEP10,F,00000,0,0,48,,,,,,43.9550,43.9500,,,,, 8-SEP-2010,BN ,OCT10,F,00000,0,0,0,,,,,,43.9740,43.9500,,,,, 8-SEP-2010,BN ,NOV10,F,00000,0,0,0,,,,,,44.0010,43.9500,,,,, 8-SEP-2010,BN ,DEC10,F,00000,0,1215,1215,,,,,,44.0360,43.9500,,,,, 8-SEP-2010,BNJ,17090,C,05632,0,0,,,,,,,0.2831,53.5000,34.99,,,, 8-SEP-2010,BNP,SEP10,F,00000,1,0,367,52.2100,,,52.2100,52.2100,53.5060,53.5000,,,,, 8-SEP-2010,BNP,OCT10,F,00000,0,0,0,,,,,,53.5290,53.5000,,,,, 8-SEP-2010,BNP,NOV10,F,00000,0,0,0,,,,,,53.5630,53.5000,,,,, 8-SEP-2010,BNP,DEC10,F,00000,0,0,0,,,,,,53.6040,53.5000,,,,, 8-SEP-2010,BNQ,17090,P,04400,0,0,,,,,,,0.0400,53.5000,58.95,,,, 8-SEP-2010,BNQ,17120,C,02916,0,0,,,,,,,24.6736,53.5000,68.61,,,, 8-SEP-2010,BNQ,17120,P,02916,0,0,,,,,,,0.2581,53.5000,68.61,,,, 8-SEP-2010,BNQ,17120,P,06220,0,0,,,,,,,9.6400,53.5000,32.35,,,, 8-SEP-2010,BNX,17120,C,05500,0,0,,,,,,,3.5348,53.5000,36.90,,,, 8-SEP-2010,BNX,17120,P,05500,0,0,,,,,,,4.8920,53.5000,36.90,,,, 8-SEP-2010,BNZ,SEP10,F,00000,0,0,0,,,,,,747.610,747.500,0.00,,,, 8-SEP-2010,BNZ,DEC10,F,00000,0,0,0,,,,,,748.980,747.500,0.00,,,, 8-SEP-2010,BNZ,MAR11,F,00000,0,0,0,,,,,,750.550,747.500,0.00,,,, 8-SEP-2010,BNZ,JUN11,F,00000,0,0,0,,,,,,752.240,747.500,0.00,,,, 8-SEP-2010,BOY,SEP10,F,00000,0,0,0,,,,,,237.830,237.800,0.00,,,, 8-SEP-2010,BOY,DEC10,F,00000,0,0,0,,,,,,238.270,237.800,0.00,,,, 8-SEP-2010,BOY,MAR11,F,00000,0,0,0,,,,,,238.770,237.800,0.00,,,, 8-SEP-2010,BOY,JUN11,F,00000,0,0,0,,,,,,239.310,237.800,0.00,,,, 8-SEP-2010,BP ,SEP10,C,00200,0,0,0,,,,,,212.250,412.150,111.27,33.56,,, 8-SEP-2010,BP ,SEP10,C,00220,0,0,0,,,,,,192.250,412.150,97.23,33.56,,, 8-SEP-2010,BP ,SEP10,C,00240,0,0,0,,,,,,172.250,412.150,87.65,33.56,,, 8-SEP-2010,BP ,SEP10,C,00260,0,0,93,,,,,,152.250,412.150,76.16,33.56,,, 8-SEP-2010,BP ,SEP10,C,00280,0,0,7,,,,,,132.250,412.150,67.23,33.56,,, 8-SEP-2010,BP ,SEP10,C,00300,0,0,162,,,,,,112.250,412.150,55.95,33.56,,, 8-SEP-2010,BP ,SEP10,C,00320,0,0,76,,,,,,92.250,412.150,48.56,33.56,,, 8-SEP-2010,BP ,SEP10,C,00340,0,10,3447,,,,,,72.250,412.150,41.70,33.56,,, 8-SEP-2010,BP ,SEP10,C,00360,1,0,6513,54.000,,,54.000,54.000,52.250,412.150,38.46,33.56,,, 8-SEP-2010,BP ,SEP10,C,00370,0,0,12,,,,,,42.500,412.150,37.33,33.56,,, 8-SEP-2010,BP ,SEP10,C,00380,20,25,655,34.000,,,34.000,34.000,33.250,412.150,36.17,33.56,,, 8-SEP-2010,BP ,SEP10,C,00390,0,0,314,,,,,,24.250,412.150,33.94,33.56,,, 8-SEP-2010,BP ,SEP10,C,00400,453,151,5088,15.500,,,19.000,15.500,16.750,412.150,34.54,33.56,,, 8-SEP-2010,BP ,SEP10,C,00410,0,300,1408,,,,,,10.250,412.150,33.75,33.56,,, 8-SEP-2010,BP ,SEP10,C,00420,116,250,4040,5.750,,,8.000,5.750,5.750,412.150,33.11,33.56,,, 8-SEP-2010,BP ,SEP10,C,00430,0,25,153,,,,,,3.750,412.150,36.72,33.56,,, 8-SEP-2010,BP ,SEP10,C,00440,0,0,13986,,,,,,2.000,412.150,37.55,33.56,,, 8-SEP-2010,BP ,SEP10,C,00460,0,0,24514,,,,,,0.750,412.150,41.97,33.56,,, 8-SEP-2010,BP ,SEP10,C,00480,0,0,11425,,,,,,0.000,412.150,40.81,33.56,,, 8-SEP-2010,BP ,SEP10,C,00500,0,0,4983,,,,,,0.000,412.150,40.99,33.56,,, 8-SEP-2010,BP ,SEP10,C,00520,0,0,15243,,,,,,0.000,412.150,41.43,33.56,,, 8-SEP-2010,BP ,SEP10,C,00560,0,0,9326,,,,,,0.000,412.150,39.59,33.56,,, 8-SEP-2010,BP ,SEP10,C,00600,0,0,5358,,,,,,0.000,412.150,39.13,33.56,,, 8-SEP-2010,BP ,SEP10,C,00640,0,0,4964,,,,,,0.000,412.150,38.11,33.56,,, 8-SEP-2010,BP ,SEP10,C,00680,0,0,2003,,,,,,0.000,412.150,38.99,33.56,,, 8-SEP-2010,BP ,SEP10,C,00720,0,0,2104,,,,,,0.000,412.150,38.36,33.56,,, 8-SEP-2010,BP ,SEP10,P,00200,0,0,490,,,,,,0.000,412.150,87.29,34.61,,, 8-SEP-2010,BP ,SEP10,P,00220,0,0,1052,,,,,,0.000,412.150,82.29,34.61,,, 8-SEP-2010,BP ,SEP10,P,00240,0,0,905,,,,,,0.000,412.150,77.29,34.61,,, 8-SEP-2010,BP ,SEP10,P,00260,0,0,1850,,,,,,0.000,412.150,72.29,34.61,,, 8-SEP-2010,BP ,SEP10,P,00280,0,0,3126,,,,,,0.000,412.150,67.29,34.61,,, 8-SEP-2010,BP ,SEP10,P,00300,10,0,4719,0.500,,,0.500,0.500,0.000,412.150,63.49,34.61,,, 8-SEP-2010,BP ,SEP10,P,00320,0,0,2280,,,,,,0.000,412.150,58.21,34.61,,, 8-SEP-2010,BP ,SEP10,P,00340,0,0,1785,,,,,,0.250,412.150,52.16,34.61,,, 8-SEP-2010,BP ,SEP10,P,00360,14,1,9333,1.000,,,1.000,0.500,0.250,412.150,44.73,34.61,,, 8-SEP-2010,BP ,SEP10,P,00370,0,0,20,,,,,,0.750,412.150,42.69,34.61,,, 8-SEP-2010,BP ,SEP10,P,00380,50,0,2497,1.000,,,1.750,1.000,1.500,412.150,40.66,34.61,,, 8-SEP-2010,BP ,SEP10,P,00390,0,0,320,,,,,,2.250,412.150,35.76,34.61,,, 8-SEP-2010,BP ,SEP10,P,00400,52,155,5192,4.000,,,4.000,3.500,4.750,412.150,35.78,34.61,,, 8-SEP-2010,BP ,SEP10,P,00410,2,0,40,7.750,,,7.750,7.750,8.250,412.150,34.22,34.61,,, 8-SEP-2010,BP ,SEP10,P,00420,1,250,527,12.250,,,12.250,12.250,14.250,412.150,35.53,34.61,,, 8-SEP-2010,BP ,SEP10,P,00430,0,0,34,,,,,,20.250,412.150,30.43,34.61,,, 8-SEP-2010,BP ,SEP10,P,00440,1,5,1911,28.750,,,28.750,28.750,28.750,412.150,30.43,34.61,,, 8-SEP-2010,BP ,SEP10,P,00460,0,0,1843,,,,,,48.000,412.150,30.06,34.61,,, 8-SEP-2010,BP ,SEP10,P,00480,124,22,7258,73.250,,,73.250,66.500,67.750,412.150,28.92,34.61,,, 8-SEP-2010,BP ,SEP10,P,00500,0,0,3,,,,,,87.750,412.150,29.67,34.61,,, 8-SEP-2010,BP ,SEP10,P,00520,9,3,4421,110.000,,,110.000,109.500,107.750,412.150,29.67,34.61,,, 8-SEP-2010,BP ,SEP10,P,00560,3,0,4708,147.000,,,147.000,147.000,147.750,412.150,32.79,34.61,,, 8-SEP-2010,BP ,SEP10,P,00600,2,164,680,185.750,,,185.750,185.750,187.750,412.150,40.40,34.61,,, 8-SEP-2010,BP ,SEP10,P,00640,0,0,1143,,,,,,227.750,412.150,42.48,34.61,,, 8-SEP-2010,BP ,SEP10,P,00680,0,0,25,,,,,,267.750,412.150,44.56,34.61,,, 8-SEP-2010,BP ,SEP10,P,00720,0,0,0,,,,,,307.750,412.150,47.48,34.61,,, 8-SEP-2010,BP ,OCT10,C,00320,4,0,33,90.250,,,90.250,90.250,93.250,412.150,45.53,31.83,,, 8-SEP-2010,BP ,OCT10,C,00340,0,0,0,,,,,,73.750,412.150,39.13,31.83,,, 8-SEP-2010,BP ,OCT10,C,00360,0,0,0,,,,,,55.500,412.150,37.24,31.83,,, 8-SEP-2010,BP ,OCT10,C,00370,0,0,0,,,,,,46.750,412.150,36.39,31.83,,, 8-SEP-2010,BP ,OCT10,C,00380,0,1,87,,,,,,38.250,412.150,34.21,31.83,,, 8-SEP-2010,BP ,OCT10,C,00390,0,0,12,,,,,,31.000,412.150,34.20,31.83,,, 8-SEP-2010,BP ,OCT10,C,00400,0,1,332,,,,,,24.250,412.150,33.03,31.83,,, 8-SEP-2010,BP ,OCT10,C,00410,0,0,39,,,,,,18.250,412.150,31.94,31.83,,, 8-SEP-2010,BP ,OCT10,C,00420,105,275,3894,15.000,,,15.000,15.000,13.250,412.150,31.57,31.83,,, 8-SEP-2010,BP ,OCT10,C,00430,150,0,197,10.000,,,10.000,10.000,9.500,412.150,31.02,31.83,,, 8-SEP-2010,BP ,OCT10,C,00440,0,0,6069,,,,,,6.500,412.150,30.87,31.83,,, 8-SEP-2010,BP ,OCT10,C,00460,0,3,68,,,,,,3.000,412.150,30.61,31.83,,, 8-SEP-2010,BP ,OCT10,C,00480,0,0,330,,,,,,1.250,412.150,31.16,31.83,,, 8-SEP-2010,BP ,OCT10,C,00500,0,0,45,,,,,,0.750,412.150,32.75,31.83,,, 8-SEP-2010,BP ,OCT10,C,00540,0,0,0,,,,,,0.000,412.150,32.81,31.83,,, 8-SEP-2010,BP ,OCT10,C,00560,0,0,0,,,,,,0.000,412.150,34.15,31.83,,, 8-SEP-2010,BP ,OCT10,P,00320,0,0,34,,,,,,0.750,412.150,45.14,32.57,,, 8-SEP-2010,BP ,OCT10,P,00340,0,0,2,,,,,,2.000,412.150,43.60,32.57,,, 8-SEP-2010,BP ,OCT10,P,00360,2,0,2931,4.000,,,4.000,4.000,3.500,412.150,39.42,32.57,,, 8-SEP-2010,BP ,OCT10,P,00370,0,0,14,,,,,,4.750,412.150,37.06,32.57,,, 8-SEP-2010,BP ,OCT10,P,00380,0,0,9064,,,,,,6.250,412.150,35.36,32.57,,, 8-SEP-2010,BP ,OCT10,P,00390,0,2,67,,,,,,8.750,412.150,34.59,32.57,,, 8-SEP-2010,BP ,OCT10,P,00400,5,0,384,10.750,,,10.750,10.750,12.000,412.150,33.36,32.57,,, 8-SEP-2010,BP ,OCT10,P,00410,4,0,1043,16.250,,,16.250,16.250,16.250,412.150,32.78,32.57,,, 8-SEP-2010,BP ,OCT10,P,00420,1,0,44,22.000,,,22.000,22.000,21.250,412.150,32.08,32.57,,, 8-SEP-2010,BP ,OCT10,P,00430,0,0,10,,,,,,27.250,412.150,31.44,32.57,,, 8-SEP-2010,BP ,OCT10,P,00440,0,0,7,,,,,,34.500,412.150,31.37,32.57,,, 8-SEP-2010,BP ,OCT10,P,00460,0,0,1,,,,,,50.500,412.150,30.82,32.57,,, 8-SEP-2010,BP ,OCT10,P,00480,0,0,0,,,,,,69.250,412.150,32.59,32.57,,, 8-SEP-2010,BP ,OCT10,P,00500,0,1,1,,,,,,88.000,412.150,26.54,32.57,,, 8-SEP-2010,BP ,OCT10,P,00540,0,0,1,,,,,,128.000,412.150,39.13,32.57,,, 8-SEP-2010,BP ,OCT10,P,00560,0,0,0,,,,,,148.000,412.150,43.61,32.57,,, 8-SEP-2010,BP ,NOV10,C,00320,0,0,0,,,,,,95.250,412.150,41.92,32.63,,, 8-SEP-2010,BP ,NOV10,C,00340,0,0,0,,,,,,77.250,412.150,39.46,32.63,,, 8-SEP-2010,BP ,NOV10,C,00360,0,0,0,,,,,,60.000,412.150,37.21,32.63,,, 8-SEP-2010,BP ,NOV10,C,00370,1,0,0,52.500,,,52.500,52.500,52.000,412.150,35.92,32.63,,, 8-SEP-2010,BP ,NOV10,C,00380,0,0,1,,,,,,44.750,412.150,35.42,32.63,,, 8-SEP-2010,BP ,NOV10,C,00390,0,19,44,,,,,,37.750,412.150,34.53,32.63,,, 8-SEP-2010,BP ,NOV10,C,00400,0,0,90,,,,,,31.250,412.150,33.78,32.63,,, 8-SEP-2010,BP ,NOV10,C,00410,0,0,0,,,,,,25.500,412.150,32.77,32.63,,, 8-SEP-2010,BP ,NOV10,C,00420,3,0,86,21.250,,,21.250,21.250,20.500,412.150,32.30,32.63,,, 8-SEP-2010,BP ,NOV10,C,00440,15,0,52,12.500,,,12.500,12.500,12.750,412.150,31.45,32.63,,, 8-SEP-2010,BP ,NOV10,C,00460,6,0,0,5.250,,,5.250,5.250,7.250,412.150,30.59,32.63,,, 8-SEP-2010,BP ,NOV10,C,00480,0,0,0,,,,,,3.750,412.150,29.73,32.63,,, 8-SEP-2010,BP ,NOV10,C,00500,0,0,0,,,,,,2.000,412.150,30.04,32.63,,, 8-SEP-2010,BP ,NOV10,P,00320,0,0,0,,,,,,3.500,412.150,45.13,32.90,,, 8-SEP-2010,BP ,NOV10,P,00340,0,0,55,,,,,,5.250,412.150,41.11,32.90,,, 8-SEP-2010,BP ,NOV10,P,00360,0,12,71,,,,,,7.750,412.150,38.12,32.90,,, 8-SEP-2010,BP ,NOV10,P,00370,0,0,0,,,,,,9.500,412.150,36.35,32.90,,, 8-SEP-2010,BP ,NOV10,P,00380,6,0,10,11.500,,,11.500,11.500,12.000,412.150,35.19,32.90,,, 8-SEP-2010,BP ,NOV10,P,00390,0,5,35,,,,,,14.750,412.150,34.19,32.90,,, 8-SEP-2010,BP ,NOV10,P,00400,1,4,24,17.250,,,17.250,17.250,18.250,412.150,33.51,32.90,,, 8-SEP-2010,BP ,NOV10,P,00410,0,0,0,,,,,,23.000,412.150,33.08,32.90,,, 8-SEP-2010,BP ,NOV10,P,00420,0,0,0,,,,,,28.000,412.150,32.48,32.90,,, 8-SEP-2010,BP ,NOV10,P,00440,0,0,5,,,,,,40.250,412.150,31.63,32.90,,, 8-SEP-2010,BP ,NOV10,P,00460,3,0,0,57.500,,,57.500,57.500,54.500,412.150,30.61,32.90,,, 8-SEP-2010,BP ,NOV10,P,00480,0,0,0,,,,,,71.250,412.150,30.30,32.90,,, 8-SEP-2010,BP ,NOV10,P,00500,0,0,0,,,,,,89.500,412.150,30.04,32.90,,, 8-SEP-2010,BP ,DEC10,C,00200,0,0,50,,,,,,212.500,412.150,49.93,32.99,,, 8-SEP-2010,BP ,DEC10,C,00240,0,0,50,,,,,,173.250,412.150,50.90,32.99,,, 8-SEP-2010,BP ,DEC10,C,00260,0,0,50,,,,,,154.000,412.150,49.09,32.99,,, 8-SEP-2010,BP ,DEC10,C,00280,0,0,62,,,,,,135.000,412.150,47.69,32.99,,, 8-SEP-2010,BP ,DEC10,C,00300,0,0,1281,,,,,,116.500,412.150,45.77,32.99,,, 8-SEP-2010,BP ,DEC10,C,00320,0,0,1832,,,,,,97.500,412.150,41.71,32.99,,, 8-SEP-2010,BP ,DEC10,C,00340,0,10,1038,,,,,,80.000,412.150,39.05,32.99,,, 8-SEP-2010,BP ,DEC10,C,00360,0,0,3508,,,,,,63.250,412.150,36.65,32.99,,, 8-SEP-2010,BP ,DEC10,C,00380,6,15,2380,48.500,,,48.500,48.500,48.500,412.150,35.21,32.99,,, 8-SEP-2010,BP ,DEC10,C,00400,52,0,6613,35.250,,,36.750,35.000,35.750,412.150,33.88,32.99,,, 8-SEP-2010,BP ,DEC10,C,00420,170,94,9169,27.000,,,27.000,25.000,25.000,412.150,32.51,32.99,,, 8-SEP-2010,BP ,DEC10,C,00440,4,2,9236,14.500,,,14.500,14.500,16.500,412.150,31.34,32.99,,, 8-SEP-2010,BP ,DEC10,C,00460,32,30,8819,11.500,,,12.250,10.000,10.750,412.150,31.00,32.99,,, 8-SEP-2010,BP ,DEC10,C,00480,0,260,10580,,,,,,6.250,412.150,29.73,32.99,,, 8-SEP-2010,BP ,DEC10,C,00500,0,0,11269,,,,,,3.750,412.150,29.47,32.99,,, 8-SEP-2010,BP ,DEC10,C,00520,0,0,12441,,,,,,2.250,412.150,29.77,32.99,,, 8-SEP-2010,BP ,DEC10,C,00560,0,0,13063,,,,,,1.000,412.150,30.88,32.99,,, 8-SEP-2010,BP ,DEC10,C,00600,0,0,9580,,,,,,0.250,412.150,31.32,32.99,,, 8-SEP-2010,BP ,DEC10,C,00640,0,0,6999,,,,,,0.250,412.150,35.66,32.99,,, 8-SEP-2010,BP ,DEC10,C,00680,0,0,3367,,,,,,0.250,412.150,38.86,32.99,,, 8-SEP-2010,BP ,DEC10,C,00720,0,0,11342,,,,,,0.250,412.150,41.82,32.99,,, 8-SEP-2010,BP ,DEC10,P,00200,0,0,1090,,,,,,0.750,412.150,68.32,33.32,,, 8-SEP-2010,BP ,DEC10,P,00240,0,0,3148,,,,,,2.000,412.150,61.78,33.32,,, 8-SEP-2010,BP ,DEC10,P,00260,0,0,588,,,,,,2.250,412.150,54.98,33.32,,, 8-SEP-2010,BP ,DEC10,P,00280,0,0,17006,,,,,,2.750,412.150,49.82,33.32,,, 8-SEP-2010,BP ,DEC10,P,00300,0,0,13702,,,,,,3.750,412.150,46.26,33.32,,, 8-SEP-2010,BP ,DEC10,P,00320,0,0,6040,,,,,,6.000,412.150,44.55,33.32,,, 8-SEP-2010,BP ,DEC10,P,00340,4,0,4691,6.750,,,6.750,6.750,7.250,412.150,39.61,33.32,,, 8-SEP-2010,BP ,DEC10,P,00360,102,1,14236,11.000,,,11.000,10.500,10.750,412.150,37.07,33.32,,, 8-SEP-2010,BP ,DEC10,P,00380,100,0,1467,14.250,,,15.000,14.250,15.750,412.150,35.50,33.32,,, 8-SEP-2010,BP ,DEC10,P,00400,10,0,10425,22.000,,,22.000,22.000,23.500,412.150,34.74,33.32,,, 8-SEP-2010,BP ,DEC10,P,00420,25,0,7310,29.750,,,29.750,29.750,32.250,412.150,32.56,33.32,,, 8-SEP-2010,BP ,DEC10,P,00440,0,4,2999,,,,,,44.000,412.150,31.98,33.32,,, 8-SEP-2010,BP ,DEC10,P,00460,0,0,4622,,,,,,57.750,412.150,30.97,33.32,,, 8-SEP-2010,BP ,DEC10,P,00480,0,0,11927,,,,,,73.500,412.150,30.12,33.32,,, 8-SEP-2010,BP ,DEC10,P,00500,0,1,2830,,,,,,92.000,412.150,31.84,33.32,,, 8-SEP-2010,BP ,DEC10,P,00520,31,0,14558,114.000,,,114.000,105.500,110.500,412.150,32.69,33.32,,, 8-SEP-2010,BP ,DEC10,P,00560,0,0,11487,,,,,,148.250,412.150,31.10,33.32,,, 8-SEP-2010,BP ,DEC10,P,00600,0,60,7451,,,,,,188.000,412.150,34.62,33.32,,, 8-SEP-2010,BP ,DEC10,P,00640,0,0,3376,,,,,,228.000,412.150,39.56,33.32,,, 8-SEP-2010,BP ,DEC10,P,00680,0,0,34,,,,,,268.000,412.150,41.52,33.32,,, 8-SEP-2010,BP ,DEC10,P,00720,0,0,150,,,,,,308.000,412.150,47.66,33.32,,, 8-SEP-2010,BP ,MAR11,C,00200,0,0,0,,,,,,214.000,412.150,55.71,33.01,,, 8-SEP-2010,BP ,MAR11,C,00240,0,0,100,,,,,,176.000,412.150,50.89,33.01,,, 8-SEP-2010,BP ,MAR11,C,00280,0,0,120,,,,,,139.000,412.150,46.04,33.01,,, 8-SEP-2010,BP ,MAR11,C,00320,1,0,90,108.500,,,108.500,108.500,103.500,412.150,40.62,33.01,,, 8-SEP-2010,BP ,MAR11,C,00340,0,0,1046,,,,,,86.750,412.150,38.16,33.01,,, 8-SEP-2010,BP ,MAR11,C,00360,0,0,3165,,,,,,72.250,412.150,37.22,33.01,,, 8-SEP-2010,BP ,MAR11,C,00380,0,0,778,,,,,,58.500,412.150,35.51,33.01,,, 8-SEP-2010,BP ,MAR11,C,00400,0,0,4501,,,,,,45.750,412.150,33.87,33.01,,, 8-SEP-2010,BP ,MAR11,C,00420,0,0,8603,,,,,,35.000,412.150,32.55,33.01,,, 8-SEP-2010,BP ,MAR11,C,00440,2,63,8976,25.750,,,25.750,25.750,26.250,412.150,31.64,33.01,,, 8-SEP-2010,BP ,MAR11,C,00460,25,0,3316,19.000,,,19.000,19.000,19.250,412.150,31.00,33.01,,, 8-SEP-2010,BP ,MAR11,C,00480,50,15,3614,14.000,,,14.000,14.000,13.750,412.150,30.20,33.01,,, 8-SEP-2010,BP ,MAR11,C,00520,0,0,1669,,,,,,6.500,412.150,29.13,33.01,,, 8-SEP-2010,BP ,MAR11,C,00560,400,0,2434,3.000,,,3.000,2.750,3.250,412.150,29.28,33.01,,, 8-SEP-2010,BP ,MAR11,C,00600,0,0,2596,,,,,,1.500,412.150,29.52,33.01,,, 8-SEP-2010,BP ,MAR11,C,00640,0,0,447,,,,,,1.000,412.150,30.36,33.01,,, 8-SEP-2010,BP ,MAR11,C,00680,0,0,107,,,,,,0.500,412.150,31.63,33.01,,, 8-SEP-2010,BP ,MAR11,C,00720,0,0,2,,,,,,0.500,412.150,33.30,33.01,,, 8-SEP-2010,BP ,MAR11,P,00200,0,0,102,,,,,,2.000,412.150,57.48,32.01,,, 8-SEP-2010,BP ,MAR11,P,00240,0,0,750,,,,,,3.500,412.150,49.94,32.01,,, 8-SEP-2010,BP ,MAR11,P,00280,0,0,418,,,,,,6.250,412.150,44.51,32.01,,, 8-SEP-2010,BP ,MAR11,P,00320,5,10,1421,10.250,,,10.250,10.250,11.000,412.150,39.60,32.01,,, 8-SEP-2010,BP ,MAR11,P,00340,0,1,2255,,,,,,15.000,412.150,38.16,32.01,,, 8-SEP-2010,BP ,MAR11,P,00360,0,0,459,,,,,,19.500,412.150,35.96,32.01,,, 8-SEP-2010,BP ,MAR11,P,00380,0,0,486,,,,,,26.000,412.150,34.67,32.01,,, 8-SEP-2010,BP ,MAR11,P,00400,20,0,362,35.000,,,35.000,35.000,33.500,412.150,33.13,32.01,,, 8-SEP-2010,BP ,MAR11,P,00420,100,0,301,40.000,,,40.000,40.000,42.500,412.150,31.40,32.01,,, 8-SEP-2010,BP ,MAR11,P,00440,0,0,417,,,,,,53.500,412.150,30.35,32.01,,, 8-SEP-2010,BP ,MAR11,P,00460,0,25,2187,,,,,,67.500,412.150,30.32,32.01,,, 8-SEP-2010,BP ,MAR11,P,00480,0,27,1548,,,,,,82.000,412.150,29.61,32.01,,, 8-SEP-2010,BP ,MAR11,P,00520,0,0,1368,,,,,,114.750,412.150,28.11,32.01,,, 8-SEP-2010,BP ,MAR11,P,00560,0,0,192,,,,,,151.500,412.150,27.76,32.01,,, 8-SEP-2010,BP ,MAR11,P,00600,2,0,151,186.500,,,186.500,186.500,189.750,412.150,27.37,32.01,,, 8-SEP-2010,BP ,MAR11,P,00640,0,0,15,,,,,,229.000,412.150,25.39,32.01,,, 8-SEP-2010,BP ,MAR11,P,00680,0,0,25,,,,,,268.750,412.150,27.40,32.01,,, 8-SEP-2010,BP ,MAR11,P,00720,0,0,0,,,,,,308.500,412.150,27.95,32.01,,, 8-SEP-2010,BP ,JUN11,C,00200,0,0,740,,,,,,215.000,412.150,53.60,33.18,,, 8-SEP-2010,BP ,JUN11,C,00240,0,0,80,,,,,,177.250,412.150,48.30,33.18,,, 8-SEP-2010,BP ,JUN11,C,00280,0,0,56,,,,,,141.000,412.150,43.18,33.18,,, 8-SEP-2010,BP ,JUN11,C,00320,0,0,168,,,,,,107.500,412.150,39.39,33.18,,, 8-SEP-2010,BP ,JUN11,C,00360,0,0,315,,,,,,77.250,412.150,36.06,33.18,,, 8-SEP-2010,BP ,JUN11,C,00380,0,0,16,,,,,,64.500,412.150,35.01,33.18,,, 8-SEP-2010,BP ,JUN11,C,00400,0,0,1653,,,,,,52.750,412.150,33.86,33.18,,, 8-SEP-2010,BP ,JUN11,C,00420,0,0,50,,,,,,42.500,412.150,32.82,33.18,,, 8-SEP-2010,BP ,JUN11,C,00440,0,0,2754,,,,,,33.750,412.150,32.03,33.18,,, 8-SEP-2010,BP ,JUN11,C,00460,0,0,55,,,,,,26.500,412.150,31.32,33.18,,, 8-SEP-2010,BP ,JUN11,C,00480,0,1,5256,,,,,,20.250,412.150,30.60,33.18,,, 8-SEP-2010,BP ,JUN11,C,00560,0,0,3517,,,,,,6.250,412.150,28.97,33.18,,, 8-SEP-2010,BP ,JUN11,C,00600,0,0,0,,,,,,3.750,412.150,29.00,33.18,,, 8-SEP-2010,BP ,JUN11,C,00640,0,0,1251,,,,,,2.250,412.150,29.38,33.18,,, 8-SEP-2010,BP ,JUN11,C,00720,0,0,56,,,,,,0.750,412.150,29.92,33.18,,, 8-SEP-2010,BP ,JUN11,P,00200,0,0,102,,,,,,3.000,412.150,50.92,32.46,,, 8-SEP-2010,BP ,JUN11,P,00240,0,0,465,,,,,,5.750,412.150,46.33,32.46,,, 8-SEP-2010,BP ,JUN11,P,00280,4,0,362,9.000,,,9.000,9.000,9.500,412.150,41.81,32.46,,, 8-SEP-2010,BP ,JUN11,P,00320,5,0,553,15.250,,,15.250,15.250,16.250,412.150,37.95,32.46,,, 8-SEP-2010,BP ,JUN11,P,00360,2,61,865,25.250,,,25.250,25.250,27.250,412.150,35.62,32.46,,, 8-SEP-2010,BP ,JUN11,P,00380,0,0,49,,,,,,34.250,412.150,34.44,32.46,,, 8-SEP-2010,BP ,JUN11,P,00400,0,0,1078,,,,,,42.250,412.150,32.96,32.46,,, 8-SEP-2010,BP ,JUN11,P,00420,0,0,9,,,,,,52.500,412.150,32.18,32.46,,, 8-SEP-2010,BP ,JUN11,P,00440,0,0,4546,,,,,,63.250,412.150,31.09,32.46,,, 8-SEP-2010,BP ,JUN11,P,00460,20,10,70,81.250,,,81.250,77.000,77.000,412.150,31.10,32.46,,, 8-SEP-2010,BP ,JUN11,P,00480,27,0,2982,92.750,,,92.750,89.000,90.000,412.150,29.70,32.46,,, 8-SEP-2010,BP ,JUN11,P,00560,0,0,301,,,,,,156.500,412.150,28.14,32.46,,, 8-SEP-2010,BP ,JUN11,P,00600,0,26,65,,,,,,191.750,412.150,23.59,32.46,,, 8-SEP-2010,BP ,JUN11,P,00640,0,0,8,,,,,,230.750,412.150,23.24,32.46,,, 8-SEP-2010,BP ,JUN11,P,00720,0,0,0,,,,,,310.250,412.150,25.14,32.46,,, 8-SEP-2010,BP ,DEC11,C,00200,0,0,0,,,,,,215.750,412.150,51.01,32.87,,, 8-SEP-2010,BP ,DEC11,C,00240,0,0,1,,,,,,179.500,412.150,46.55,32.87,,, 8-SEP-2010,BP ,DEC11,C,00280,0,0,0,,,,,,145.250,412.150,42.33,32.87,,, 8-SEP-2010,BP ,DEC11,C,00320,0,0,1828,,,,,,113.250,412.150,38.63,32.87,,, 8-SEP-2010,BP ,DEC11,C,00360,0,0,1509,,,,,,85.250,412.150,35.84,32.87,,, 8-SEP-2010,BP ,DEC11,C,00400,0,0,6184,,,,,,61.500,412.150,33.55,32.87,,, 8-SEP-2010,BP ,DEC11,C,00440,0,0,4267,,,,,,42.250,412.150,31.45,32.87,,, 8-SEP-2010,BP ,DEC11,C,00480,54,48,1711,29.250,,,30.500,29.000,28.750,412.150,30.43,32.87,,, 8-SEP-2010,BP ,DEC11,C,00560,2,0,3420,11.000,,,11.000,11.000,10.750,412.150,27.62,32.87,,, 8-SEP-2010,BP ,DEC11,C,00640,0,0,1504,,,,,,4.250,412.150,27.31,32.87,,, 8-SEP-2010,BP ,DEC11,C,00720,0,0,1780,,,,,,1.750,412.150,27.47,32.87,,, 8-SEP-2010,BP ,DEC11,P,00200,0,0,4,,,,,,7.750,412.150,49.61,30.01,,, 8-SEP-2010,BP ,DEC11,P,00240,0,0,109,,,,,,12.000,412.150,44.60,30.01,,, 8-SEP-2010,BP ,DEC11,P,00280,0,0,534,,,,,,18.500,412.150,40.58,30.01,,, 8-SEP-2010,BP ,DEC11,P,00320,0,0,3217,,,,,,26.750,412.150,36.60,30.01,,, 8-SEP-2010,BP ,DEC11,P,00360,0,5,1551,,,,,,39.000,412.150,33.71,30.01,,, 8-SEP-2010,BP ,DEC11,P,00400,22,0,1181,53.750,,,54.500,51.750,54.500,412.150,30.86,30.01,,, 8-SEP-2010,BP ,DEC11,P,00440,0,20,3024,,,,,,74.500,412.150,28.25,30.01,,, 8-SEP-2010,BP ,DEC11,P,00480,0,140,1247,,,,,,102.500,412.150,27.90,30.01,,, 8-SEP-2010,BP ,DEC11,P,00560,0,0,1300,,,,,,168.000,412.150,27.38,30.01,,, 8-SEP-2010,BP ,DEC11,P,00640,0,0,502,,,,,,241.750,412.150,27.73,30.01,,, 8-SEP-2010,BP ,DEC11,P,00720,0,0,0,,,,,,318.000,412.150,27.26,30.01,,, 8-SEP-2010,BP ,JUN12,C,00240,0,0,0,,,,,,182.750,412.150,47.42,32.90,,, 8-SEP-2010,BP ,JUN12,C,00320,0,0,0,,,,,,119.500,412.150,39.42,32.90,,, 8-SEP-2010,BP ,JUN12,C,00360,0,0,0,,,,,,92.250,412.150,36.18,32.90,,, 8-SEP-2010,BP ,JUN12,C,00400,0,0,0,,,,,,68.500,412.150,33.42,32.90,,, 8-SEP-2010,BP ,JUN12,C,00440,0,0,0,,,,,,50.500,412.150,31.83,32.90,,, 8-SEP-2010,BP ,JUN12,C,00480,0,0,0,,,,,,35.750,412.150,30.28,32.90,,, 8-SEP-2010,BP ,JUN12,P,00240,0,0,0,,,,,,18.250,412.150,43.34,31.99,,, 8-SEP-2010,BP ,JUN12,P,00320,0,0,0,,,,,,38.000,412.150,37.44,31.99,,, 8-SEP-2010,BP ,JUN12,P,00360,0,25,25,,,,,,51.500,412.150,34.57,31.99,,, 8-SEP-2010,BP ,JUN12,P,00400,0,0,0,,,,,,69.000,412.150,32.41,31.99,,, 8-SEP-2010,BP ,JUN12,P,00440,0,0,0,,,,,,91.500,412.150,31.12,31.99,,, 8-SEP-2010,BP ,JUN12,P,00480,0,0,0,,,,,,117.500,412.150,30.16,31.99,,, 8-SEP-2010,BP ,DEC12,C,00240,0,0,0,,,,,,184.000,412.150,45.97,32.00,,, 8-SEP-2010,BP ,DEC12,C,00280,0,0,0,,,,,,152.500,412.150,42.36,32.00,,, 8-SEP-2010,BP ,DEC12,C,00320,0,0,3,,,,,,123.250,412.150,38.78,32.00,,, 8-SEP-2010,BP ,DEC12,C,00360,0,0,15,,,,,,96.500,412.150,35.49,32.00,,, 8-SEP-2010,BP ,DEC12,C,00400,0,0,617,,,,,,73.500,412.150,32.91,32.00,,, 8-SEP-2010,BP ,DEC12,C,00440,0,0,602,,,,,,53.000,412.150,30.10,32.00,,, 8-SEP-2010,BP ,DEC12,C,00480,0,0,0,,,,,,37.000,412.150,28.17,32.00,,, 8-SEP-2010,BP ,DEC12,C,00560,0,0,10,,,,,,15.750,412.150,24.93,32.00,,, 8-SEP-2010,BP ,DEC12,C,00640,0,0,300,,,,,,6.500,412.150,23.31,32.00,,, 8-SEP-2010,BP ,DEC12,C,00720,0,0,0,,,,,,2.750,412.150,23.04,32.00,,, 8-SEP-2010,BP ,DEC12,P,00240,0,0,15,,,,,,25.250,412.150,43.31,31.34,,, 8-SEP-2010,BP ,DEC12,P,00280,0,0,10,,,,,,34.250,412.150,39.65,31.34,,, 8-SEP-2010,BP ,DEC12,P,00320,0,0,0,,,,,,45.500,412.150,36.51,31.34,,, 8-SEP-2010,BP ,DEC12,P,00360,0,0,261,,,,,,60.000,412.150,33.89,31.34,,, 8-SEP-2010,BP ,DEC12,P,00400,0,0,600,,,,,,78.000,412.150,31.93,31.34,,, 8-SEP-2010,BP ,DEC12,P,00440,0,0,600,,,,,,99.000,412.150,30.10,31.34,,, 8-SEP-2010,BP ,DEC12,P,00480,0,2,2,,,,,,125.250,412.150,29.31,31.34,,, 8-SEP-2010,BP ,DEC12,P,00560,0,0,14,,,,,,183.000,412.150,26.76,31.34,,, 8-SEP-2010,BP ,DEC12,P,00640,0,0,300,,,,,,250.750,412.150,25.45,31.34,,, 8-SEP-2010,BP ,DEC12,P,00720,0,0,0,,,,,,324.250,412.150,25.19,31.34,,, 8-SEP-2010,BPA,SEP10,F,00000,0,0,8785,,,,,,412.210,412.150,0.00,,,, 8-SEP-2010,BPA,DEC10,F,00000,0,0,0,,,,,,412.970,412.150,0.00,,,, 8-SEP-2010,BPA,MAR11,F,00000,0,0,0,,,,,,410.830,412.150,0.00,,,, 8-SEP-2010,BPA,JUN11,F,00000,0,0,0,,,,,,408.750,412.150,0.00,,,, 8-SEP-2010,BPQ,17120,C,00550,0,0,,,,,,,1.080,412.150,30.60,,,, 8-SEP-2010,BPQ,17120,C,00580,0,0,,,,,,,0.530,412.150,31.10,,,, 8-SEP-2010,BPQ,17120,C,00650,0,0,,,,,,,0.280,412.150,36.46,,,, 8-SEP-2010,BPQ,17120,P,00550,0,0,,,,,,,138.570,412.150,31.50,,,, 8-SEP-2010,BPQ,17120,P,00580,0,0,,,,,,,168.120,412.150,32.86,,,, 8-SEP-2010,BPQ,17120,P,00650,0,0,,,,,,,237.990,412.150,40.05,,,, 8-SEP-2010,BPQ,18031,C,00500,0,0,,,,,,,9.490,412.150,29.67,,,, 8-SEP-2010,BPQ,17061,C,00520,0,0,,,,,,,11.650,412.150,29.79,,,, 8-SEP-2010,BPQ,16121,C,00470,0,0,,,,,,,31.830,412.150,30.69,,,, 8-SEP-2010,BPQ,16121,C,00550,0,0,,,,,,,12.320,412.150,27.97,,,, 8-SEP-2010,BPQ,16121,C,00600,0,0,,,,,,,6.750,412.150,27.46,,,, 8-SEP-2010,BPQ,16121,C,00700,0,0,,,,,,,2.270,412.150,27.43,,,, 8-SEP-2010,BPQ,16121,P,00600,0,0,,,,,,,203.620,412.150,27.55,,,, 8-SEP-2010,BPQ,21122,C,00600,0,0,,,,,,,10.280,412.150,24.12,,,, 8-SEP-2010,BPQ,21122,C,00800,0,0,,,,,,,1.380,412.150,23.04,,,, 8-SEP-2010,BPQ,21122,P,00180,0,0,,,,,,,9.300,412.150,43.31,,,, 8-SEP-2010,BPQ,21122,P,00600,0,0,,,,,,,215.470,412.150,26.11,,,, 8-SEP-2010,BPV,SEP10,F,00000,0,0,0,,,,,,4.6305,4.6300,,,,, 8-SEP-2010,BPV,OCT10,F,00000,0,0,0,,,,,,4.6325,4.6300,,,,, 8-SEP-2010,BPV,NOV10,F,00000,0,0,0,,,,,,4.6354,4.6300,,,,, 8-SEP-2010,BPV,DEC10,F,00000,0,0,0,,,,,,4.6390,4.6300,,,,, 8-SEP-2010,BPX,17120,C,00400,0,0,,,,,,,35.660,412.150,33.88,,,, 8-SEP-2010,BPX,17120,C,00440,0,0,,,,,,,16.420,412.150,31.34,,,, 8-SEP-2010,BPX,17120,C,00460,0,0,,,,,,,10.620,412.150,31.00,,,, 8-SEP-2010,BPX,17120,C,00480,0,0,,,,,,,6.160,412.150,29.73,,,, 8-SEP-2010,BPX,17120,C,00500,0,0,,,,,,,3.630,412.150,29.47,,,, 8-SEP-2010,BPX,17120,C,00600,0,0,,,,,,,0.310,412.150,31.32,,,, 8-SEP-2010,BPX,17120,C,00650,0,0,,,,,,,0.280,412.150,36.46,,,, 8-SEP-2010,BPX,17120,C,00700,0,0,,,,,,,0.220,412.150,40.34,,,, 8-SEP-2010,BPX,17120,P,00260,0,0,,,,,,,2.100,412.150,54.98,,,, 8-SEP-2010,BPX,17120,P,00400,0,0,,,,,,,23.400,412.150,34.74,,,, 8-SEP-2010,BPX,17120,P,00440,0,0,,,,,,,43.900,412.150,31.98,,,, 8-SEP-2010,BPX,17120,P,00460,0,0,,,,,,,57.500,412.150,30.97,,,, 8-SEP-2010,BPX,17120,P,00480,0,0,,,,,,,73.240,412.150,30.12,,,, 8-SEP-2010,BPX,17120,P,00500,0,0,,,,,,,91.520,412.150,31.84,,,, 8-SEP-2010,BPX,17120,P,00600,0,0,,,,,,,187.240,412.150,34.62,,,, 8-SEP-2010,BPX,17120,P,00650,0,0,,,,,,,237.080,412.150,40.05,,,, 8-SEP-2010,BPX,17120,P,00700,0,0,,,,,,,286.900,412.150,44.59,,,, 8-SEP-2010,BPX,16121,C,00550,0,0,,,,,,,12.110,412.150,27.97,,,, 8-SEP-2010,BPX,16121,C,00560,0,0,,,,,,,10.360,412.150,27.62,,,, 8-SEP-2010,BPX,16121,P,00550,0,0,,,,,,,158.230,412.150,27.44,,,, 8-SEP-2010,BPX,16121,P,00560,0,0,,,,,,,166.750,412.150,27.38,,,, 8-SEP-2010,BPX,21122,C,00620,0,0,,,,,,,7.970,412.150,23.71,,,, 8-SEP-2010,BPX,21122,P,00620,0,0,,,,,,,231.400,412.150,25.78,,,, 8-SEP-2010,BQQ,17090,C,04900,0,0,,,,,,,1.3832,50.0300,24.32,,,, 8-SEP-2010,BQQ,17090,C,05100,0,0,,,,,,,0.4056,50.0300,25.23,,,, 8-SEP-2010,BQQ,17090,C,05400,0,0,,,,,,,0.0876,50.0300,33.35,,,, 8-SEP-2010,BQU,17061,P,04206,0,0,,,,,,,2.0130,50.0300,29.74,,,, 8-SEP-2010,BQX,17061,P,04206,0,0,,,,,,,2.0062,50.0300,29.74,,,, 8-SEP-2010,BRB,SEP10,F,00000,0,0,0,,,,,,871.630,871.500,0.00,,,, 8-SEP-2010,BRB,DEC10,F,00000,0,0,0,,,,,,873.230,871.500,0.00,,,, 8-SEP-2010,BRB,MAR11,F,00000,0,0,0,,,,,,875.050,871.500,0.00,,,, 8-SEP-2010,BRB,JUN11,F,00000,0,0,0,,,,,,877.030,871.500,0.00,,,, 8-SEP-2010,BRE,SEP10,F,00000,0,0,0,,,,,,956.140,956.000,0.00,,,, 8-SEP-2010,BRE,DEC10,F,00000,0,0,0,,,,,,957.890,956.000,0.00,,,, 8-SEP-2010,BRE,MAR11,F,00000,0,0,0,,,,,,959.900,956.000,0.00,,,, 8-SEP-2010,BRE,JUN11,F,00000,0,0,0,,,,,,962.070,956.000,0.00,,,, 8-SEP-2010,BRT,SEP10,C,00200,0,0,0,,,,,,67.000,266.900,54.21,41.32,,, 8-SEP-2010,BRT,SEP10,C,00210,0,0,0,,,,,,57.000,266.900,49.29,41.32,,, 8-SEP-2010,BRT,SEP10,C,00220,0,0,0,,,,,,47.000,266.900,44.89,41.32,,, 8-SEP-2010,BRT,SEP10,C,00225,0,0,0,,,,,,42.000,266.900,43.05,41.32,,, 8-SEP-2010,BRT,SEP10,C,00230,0,0,0,,,,,,37.000,266.900,42.34,41.32,,, 8-SEP-2010,BRT,SEP10,C,00235,0,0,0,,,,,,32.250,266.900,41.49,41.32,,, 8-SEP-2010,BRT,SEP10,C,00240,0,0,7,,,,,,27.250,266.900,40.31,41.32,,, 8-SEP-2010,BRT,SEP10,C,00245,0,0,0,,,,,,22.750,266.900,39.56,41.32,,, 8-SEP-2010,BRT,SEP10,C,00250,0,0,0,,,,,,18.250,266.900,39.46,41.32,,, 8-SEP-2010,BRT,SEP10,C,00260,0,0,40,,,,,,11.000,266.900,40.31,41.32,,, 8-SEP-2010,BRT,SEP10,C,00270,0,0,25,,,,,,6.000,266.900,41.75,41.32,,, 8-SEP-2010,BRT,SEP10,C,00280,0,0,7,,,,,,3.000,266.900,44.35,41.32,,, 8-SEP-2010,BRT,SEP10,C,00290,0,0,0,,,,,,1.750,266.900,49.26,41.32,,, 8-SEP-2010,BRT,SEP10,C,00300,0,0,510,,,,,,1.000,266.900,52.87,41.32,,, 8-SEP-2010,BRT,SEP10,C,00310,0,0,0,,,,,,0.500,266.900,56.63,41.32,,, 8-SEP-2010,BRT,SEP10,C,00320,0,0,27,,,,,,0.250,266.900,58.36,41.32,,, 8-SEP-2010,BRT,SEP10,C,00340,0,0,171,,,,,,0.000,266.900,60.19,41.32,,, 8-SEP-2010,BRT,SEP10,C,00360,0,0,20,,,,,,0.000,266.900,59.17,41.32,,, 8-SEP-2010,BRT,SEP10,C,00400,0,0,1,,,,,,0.000,266.900,57.15,41.32,,, 8-SEP-2010,BRT,SEP10,P,00200,0,0,0,,,,,,0.000,266.900,49.04,39.46,,, 8-SEP-2010,BRT,SEP10,P,00210,0,0,0,,,,,,0.000,266.900,42.77,39.46,,, 8-SEP-2010,BRT,SEP10,P,00220,0,0,0,,,,,,0.000,266.900,38.59,39.46,,, 8-SEP-2010,BRT,SEP10,P,00225,0,0,0,,,,,,0.000,266.900,36.86,39.46,,, 8-SEP-2010,BRT,SEP10,P,00230,0,0,4,,,,,,0.000,266.900,36.79,39.46,,, 8-SEP-2010,BRT,SEP10,P,00235,0,0,0,,,,,,0.000,266.900,36.74,39.46,,, 8-SEP-2010,BRT,SEP10,P,00240,0,0,7,,,,,,0.250,266.900,36.20,39.46,,, 8-SEP-2010,BRT,SEP10,P,00245,0,0,5,,,,,,0.500,266.900,35.86,39.46,,, 8-SEP-2010,BRT,SEP10,P,00250,0,0,5,,,,,,1.000,266.900,36.25,39.46,,, 8-SEP-2010,BRT,SEP10,P,00260,0,0,35,,,,,,3.500,266.900,37.36,39.46,,, 8-SEP-2010,BRT,SEP10,P,00270,5,0,220,11.250,,,11.250,11.250,8.750,266.900,40.36,39.46,,, 8-SEP-2010,BRT,SEP10,P,00280,0,0,15,,,,,,16.000,266.900,42.44,39.46,,, 8-SEP-2010,BRT,SEP10,P,00290,0,0,5,,,,,,24.250,266.900,42.44,39.46,,, 8-SEP-2010,BRT,SEP10,P,00300,0,0,5,,,,,,33.500,266.900,42.07,39.46,,, 8-SEP-2010,BRT,SEP10,P,00310,0,0,0,,,,,,43.250,266.900,42.36,39.46,,, 8-SEP-2010,BRT,SEP10,P,00320,0,0,15,,,,,,53.000,266.900,41.45,39.46,,, 8-SEP-2010,BRT,SEP10,P,00340,0,0,8,,,,,,73.000,266.900,42.51,39.46,,, 8-SEP-2010,BRT,SEP10,P,00360,0,0,0,,,,,,93.000,266.900,42.51,39.46,,, 8-SEP-2010,BRT,SEP10,P,00400,0,0,0,,,,,,133.000,266.900,41.89,39.46,,, 8-SEP-2010,BRT,DEC10,C,00200,0,0,0,,,,,,67.750,266.900,33.98,33.50,,, 8-SEP-2010,BRT,DEC10,C,00220,0,0,0,,,,,,49.750,266.900,34.46,33.50,,, 8-SEP-2010,BRT,DEC10,C,00230,0,0,0,,,,,,41.500,266.900,34.16,33.50,,, 8-SEP-2010,BRT,DEC10,C,00240,0,0,1,,,,,,34.000,266.900,33.94,33.50,,, 8-SEP-2010,BRT,DEC10,C,00260,0,0,1065,,,,,,21.750,266.900,33.53,33.50,,, 8-SEP-2010,BRT,DEC10,C,00280,20,0,5,12.000,,,12.000,12.000,13.000,266.900,33.46,33.50,,, 8-SEP-2010,BRT,DEC10,C,00300,0,0,20,,,,,,7.500,266.900,33.76,33.50,,, 8-SEP-2010,BRT,DEC10,C,00320,100,0,534,,,,,,4.000,266.900,33.83,33.50,,, 8-SEP-2010,BRT,DEC10,C,00340,0,0,0,,,,,,3.250,266.900,38.66,33.50,,, 8-SEP-2010,BRT,DEC10,C,00360,0,0,0,,,,,,2.000,266.900,38.83,33.50,,, 8-SEP-2010,BRT,DEC10,C,00400,0,0,8,,,,,,0.500,266.900,39.22,33.50,,, 8-SEP-2010,BRT,DEC10,P,00200,0,0,0,,,,,,1.250,266.900,36.67,35.22,,, 8-SEP-2010,BRT,DEC10,P,00220,0,0,0,,,,,,3.750,266.900,35.80,35.22,,, 8-SEP-2010,BRT,DEC10,P,00230,0,0,0,,,,,,5.750,266.900,35.54,35.22,,, 8-SEP-2010,BRT,DEC10,P,00240,0,0,532,,,,,,8.250,266.900,34.88,35.22,,, 8-SEP-2010,BRT,DEC10,P,00260,17,50,50,22.000,,,22.000,22.000,17.000,266.900,35.93,35.22,,, 8-SEP-2010,BRT,DEC10,P,00280,5,0,83,28.500,,,28.500,28.500,27.250,266.900,33.90,35.22,,, 8-SEP-2010,BRT,DEC10,P,00300,0,0,10,,,,,,41.750,266.900,34.54,35.22,,, 8-SEP-2010,BRT,DEC10,P,00320,0,0,54,,,,,,58.250,266.900,34.74,35.22,,, 8-SEP-2010,BRT,DEC10,P,00340,0,0,0,,,,,,76.500,266.900,35.32,35.22,,, 8-SEP-2010,BRT,DEC10,P,00360,0,0,2,,,,,,95.500,266.900,36.50,35.22,,, 8-SEP-2010,BRT,DEC10,P,00400,0,0,0,,,,,,134.750,266.900,40.41,35.22,,, 8-SEP-2010,BRT,MAR11,C,00200,0,0,0,,,,,,70.250,266.900,35.59,32.73,,, 8-SEP-2010,BRT,MAR11,C,00220,0,0,0,,,,,,54.000,266.900,34.60,32.73,,, 8-SEP-2010,BRT,MAR11,C,00230,0,0,0,,,,,,46.750,266.900,34.34,32.73,,, 8-SEP-2010,BRT,MAR11,C,00240,0,0,2,,,,,,40.250,266.900,34.06,32.73,,, 8-SEP-2010,BRT,MAR11,C,00260,0,0,0,,,,,,28.250,266.900,32.77,32.73,,, 8-SEP-2010,BRT,MAR11,C,00280,0,0,0,,,,,,19.500,266.900,32.65,32.73,,, 8-SEP-2010,BRT,MAR11,C,00300,0,0,10,,,,,,13.250,266.900,32.65,32.73,,, 8-SEP-2010,BRT,MAR11,C,00320,0,0,0,,,,,,8.750,266.900,32.74,32.73,,, 8-SEP-2010,BRT,MAR11,C,00360,0,0,0,,,,,,3.500,266.900,32.68,32.73,,, 8-SEP-2010,BRT,MAR11,P,00200,0,0,0,,,,,,4.250,266.900,36.27,33.61,,, 8-SEP-2010,BRT,MAR11,P,00220,0,0,9,,,,,,8.000,266.900,35.05,33.61,,, 8-SEP-2010,BRT,MAR11,P,00230,0,0,14,,,,,,10.500,266.900,34.23,33.61,,, 8-SEP-2010,BRT,MAR11,P,00240,0,6,6,,,,,,13.750,266.900,34.07,33.61,,, 8-SEP-2010,BRT,MAR11,P,00260,0,0,0,,,,,,22.000,266.900,33.01,33.61,,, 8-SEP-2010,BRT,MAR11,P,00280,0,0,25,,,,,,34.500,266.900,34.73,33.61,,, 8-SEP-2010,BRT,MAR11,P,00300,0,0,0,,,,,,46.750,266.900,32.77,33.61,,, 8-SEP-2010,BRT,MAR11,P,00320,0,0,6,,,,,,63.750,266.900,35.27,33.61,,, 8-SEP-2010,BRT,MAR11,P,00360,0,0,0,,,,,,97.250,266.900,32.83,33.61,,, 8-SEP-2010,BSK,SEP10,C,00440,0,0,0,,,,,,270.500,710.500,45.31,13.52,,, 8-SEP-2010,BSK,SEP10,C,00480,0,0,6,,,,,,230.500,710.500,42.77,13.52,,, 8-SEP-2010,BSK,SEP10,C,00520,0,0,21,,,,,,190.500,710.500,41.32,13.52,,, 8-SEP-2010,BSK,SEP10,C,00560,0,0,22,,,,,,150.500,710.500,35.82,13.52,,, 8-SEP-2010,BSK,SEP10,C,00600,0,0,61,,,,,,110.500,710.500,28.25,13.52,,, 8-SEP-2010,BSK,SEP10,C,00640,0,0,1646,,,,,,70.500,710.500,18.23,13.52,,, 8-SEP-2010,BSK,SEP10,C,00680,0,0,104,,,,,,30.750,710.500,14.98,13.52,,, 8-SEP-2010,BSK,SEP10,C,00720,0,0,939,,,,,,2.500,710.500,13.10,13.52,,, 8-SEP-2010,BSK,SEP10,C,00750,0,0,1400,,,,,,0.000,710.500,10.52,13.52,,, 8-SEP-2010,BSK,SEP10,C,00760,0,0,1020,,,,,,0.000,710.500,10.93,13.52,,, 8-SEP-2010,BSK,SEP10,P,00440,0,0,50,,,,,,0.000,710.500,45.14,12.41,,, 8-SEP-2010,BSK,SEP10,P,00480,0,0,50,,,,,,0.000,710.500,43.32,12.41,,, 8-SEP-2010,BSK,SEP10,P,00520,0,0,673,,,,,,0.000,710.500,38.99,12.41,,, 8-SEP-2010,BSK,SEP10,P,00560,0,0,257,,,,,,0.000,710.500,33.18,12.41,,, 8-SEP-2010,BSK,SEP10,P,00600,0,0,17,,,,,,0.000,710.500,26.04,12.41,,, 8-SEP-2010,BSK,SEP10,P,00640,0,0,16,,,,,,0.000,710.500,19.78,12.41,,, 8-SEP-2010,BSK,SEP10,P,00680,0,0,605,,,,,,0.250,710.500,14.79,12.41,,, 8-SEP-2010,BSK,SEP10,P,00720,0,0,85,,,,,,11.500,710.500,11.72,12.41,,, 8-SEP-2010,BSK,SEP10,P,00750,0,0,0,,,,,,39.500,710.500,11.76,12.41,,, 8-SEP-2010,BSK,SEP10,P,00760,0,0,0,,,,,,49.500,710.500,11.76,12.41,,, 8-SEP-2010,BSK,DEC10,C,00280,0,0,0,,,,,,430.750,710.500,54.73,11.26,,, 8-SEP-2010,BSK,DEC10,C,00320,0,0,0,,,,,,390.750,710.500,53.44,11.26,,, 8-SEP-2010,BSK,DEC10,C,00360,0,0,0,,,,,,350.750,710.500,51.56,11.26,,, 8-SEP-2010,BSK,DEC10,C,00400,0,0,0,,,,,,311.000,710.500,49.94,11.26,,, 8-SEP-2010,BSK,DEC10,C,00440,0,0,0,,,,,,270.750,710.500,37.91,11.26,,, 8-SEP-2010,BSK,DEC10,C,00480,0,0,0,,,,,,231.000,710.500,38.72,11.26,,, 8-SEP-2010,BSK,DEC10,C,00520,0,0,60,,,,,,192.250,710.500,40.80,11.26,,, 8-SEP-2010,BSK,DEC10,C,00560,0,0,524,,,,,,152.000,710.500,31.30,11.26,,, 8-SEP-2010,BSK,DEC10,C,00600,0,0,76,,,,,,112.500,710.500,25.28,11.26,,, 8-SEP-2010,BSK,DEC10,C,00640,0,0,83,,,,,,74.250,710.500,21.02,11.26,,, 8-SEP-2010,BSK,DEC10,C,00680,0,0,15,,,,,,35.500,710.500,13.53,11.26,,, 8-SEP-2010,BSK,DEC10,C,00720,14,0,9130,12.000,,,12.000,12.000,8.750,710.500,10.60,11.26,,, 8-SEP-2010,BSK,DEC10,P,00280,0,0,0,,,,,,0.000,710.500,47.80,12.92,,, 8-SEP-2010,BSK,DEC10,P,00320,0,0,0,,,,,,0.000,710.500,46.21,12.92,,, 8-SEP-2010,BSK,DEC10,P,00360,0,0,0,,,,,,0.000,710.500,43.99,12.92,,, 8-SEP-2010,BSK,DEC10,P,00400,0,0,10,,,,,,0.250,710.500,41.76,12.92,,, 8-SEP-2010,BSK,DEC10,P,00440,0,0,34,,,,,,0.500,710.500,38.60,12.92,,, 8-SEP-2010,BSK,DEC10,P,00480,0,0,141,,,,,,1.500,710.500,38.99,12.92,,, 8-SEP-2010,BSK,DEC10,P,00520,0,0,49,,,,,,1.750,710.500,33.00,12.92,,, 8-SEP-2010,BSK,DEC10,P,00560,0,0,58,,,,,,3.250,710.500,29.49,12.92,,, 8-SEP-2010,BSK,DEC10,P,00600,0,0,22,,,,,,3.500,710.500,22.76,12.92,,, 8-SEP-2010,BSK,DEC10,P,00640,0,0,2,,,,,,5.750,710.500,17.96,12.92,,, 8-SEP-2010,BSK,DEC10,P,00680,0,15,5544,,,,,,12.750,710.500,14.84,12.92,,, 8-SEP-2010,BSK,DEC10,P,00720,0,0,5020,,,,,,30.000,710.500,12.36,12.92,,, 8-SEP-2010,BSK,MAR11,C,00440,0,0,0,,,,,,271.000,710.500,33.03,19.53,,, 8-SEP-2010,BSK,MAR11,C,00480,0,0,0,,,,,,231.250,710.500,32.54,19.53,,, 8-SEP-2010,BSK,MAR11,C,00520,0,0,0,,,,,,193.250,710.500,34.40,19.53,,, 8-SEP-2010,BSK,MAR11,C,00560,0,0,10,,,,,,152.500,710.500,26.16,19.53,,, 8-SEP-2010,BSK,MAR11,C,00600,0,0,0,,,,,,114.500,710.500,22.94,19.53,,, 8-SEP-2010,BSK,MAR11,C,00640,0,0,0,,,,,,81.000,710.500,21.76,19.53,,, 8-SEP-2010,BSK,MAR11,C,00680,0,0,0,,,,,,53.000,710.500,20.58,19.53,,, 8-SEP-2010,BSK,MAR11,C,00720,0,0,10,,,,,,31.000,710.500,19.22,19.53,,, 8-SEP-2010,BSK,MAR11,P,00440,0,0,0,,,,,,0.500,710.500,28.95,18.16,,, 8-SEP-2010,BSK,MAR11,P,00480,0,0,30,,,,,,1.750,710.500,29.43,18.16,,, 8-SEP-2010,BSK,MAR11,P,00520,0,0,0,,,,,,2.000,710.500,24.57,18.16,,, 8-SEP-2010,BSK,MAR11,P,00560,0,0,19,,,,,,4.000,710.500,22.62,18.16,,, 8-SEP-2010,BSK,MAR11,P,00600,0,0,0,,,,,,7.750,710.500,21.08,18.16,,, 8-SEP-2010,BSK,MAR11,P,00640,0,0,0,,,,,,15.500,710.500,20.05,18.16,,, 8-SEP-2010,BSK,MAR11,P,00680,0,0,0,,,,,,28.000,710.500,19.06,18.16,,, 8-SEP-2010,BSK,MAR11,P,00720,0,0,0,,,,,,46.750,710.500,17.90,18.16,,, 8-SEP-2010,BSK,JUN11,C,00400,0,0,0,,,,,,311.000,710.500,41.21,22.38,,, 8-SEP-2010,BSK,JUN11,C,00440,0,0,0,,,,,,271.250,710.500,35.87,22.38,,, 8-SEP-2010,BSK,JUN11,C,00480,0,0,0,,,,,,231.500,710.500,31.93,22.38,,, 8-SEP-2010,BSK,JUN11,C,00560,0,0,0,,,,,,154.250,710.500,26.13,22.38,,, 8-SEP-2010,BSK,JUN11,C,00640,0,0,0,,,,,,85.750,710.500,22.03,22.38,,, 8-SEP-2010,BSK,JUN11,C,00720,0,0,0,,,,,,44.500,710.500,22.42,22.38,,, 8-SEP-2010,BSK,JUN11,P,00400,0,0,0,,,,,,2.250,710.500,34.74,23.02,,, 8-SEP-2010,BSK,JUN11,P,00440,0,0,0,,,,,,4.500,710.500,34.00,23.02,,, 8-SEP-2010,BSK,JUN11,P,00480,0,0,0,,,,,,7.250,710.500,32.28,23.02,,, 8-SEP-2010,BSK,JUN11,P,00560,0,0,0,,,,,,13.500,710.500,26.28,23.02,,, 8-SEP-2010,BSK,JUN11,P,00640,0,0,0,,,,,,28.750,710.500,22.19,23.02,,, 8-SEP-2010,BSK,JUN11,P,00720,0,0,0,,,,,,70.500,710.500,23.13,23.02,,, 8-SEP-2010,BSK,DEC11,C,00360,0,0,0,,,,,,351.250,710.500,44.27,24.92,,, 8-SEP-2010,BSK,DEC11,C,00400,0,0,0,,,,,,312.000,710.500,41.04,24.92,,, 8-SEP-2010,BSK,DEC11,C,00440,0,0,0,,,,,,273.750,710.500,37.72,24.92,,, 8-SEP-2010,BSK,DEC11,C,00480,0,0,0,,,,,,234.250,710.500,32.80,24.92,,, 8-SEP-2010,BSK,DEC11,C,00560,0,0,0,,,,,,162.500,710.500,27.78,24.92,,, 8-SEP-2010,BSK,DEC11,C,00640,0,0,0,,,,,,103.250,710.500,24.92,24.92,,, 8-SEP-2010,BSK,DEC11,C,00720,0,0,0,,,,,,64.750,710.500,24.92,24.92,,, 8-SEP-2010,BSK,DEC11,P,00360,0,0,0,,,,,,4.250,710.500,35.50,22.09,,, 8-SEP-2010,BSK,DEC11,P,00400,0,0,0,,,,,,8.000,710.500,34.95,22.09,,, 8-SEP-2010,BSK,DEC11,P,00440,0,0,0,,,,,,10.500,710.500,32.35,22.09,,, 8-SEP-2010,BSK,DEC11,P,00480,0,0,0,,,,,,12.750,710.500,29.06,22.09,,, 8-SEP-2010,BSK,DEC11,P,00560,0,0,0,,,,,,24.250,710.500,25.23,22.09,,, 8-SEP-2010,BSK,DEC11,P,00640,0,0,0,,,,,,45.000,710.500,22.21,22.09,,, 8-SEP-2010,BSK,DEC11,P,00720,0,0,0,,,,,,86.750,710.500,22.08,22.09,,, 8-SEP-2010,BSK,DEC12,C,00480,0,0,0,,,,,,245.250,710.500,34.20,24.34,,, 8-SEP-2010,BSK,DEC12,C,00560,0,0,0,,,,,,182.500,710.500,30.11,24.34,,, 8-SEP-2010,BSK,DEC12,C,00640,0,0,0,,,,,,127.750,710.500,26.79,24.34,,, 8-SEP-2010,BSK,DEC12,C,00720,0,0,0,,,,,,82.250,710.500,24.03,24.34,,, 8-SEP-2010,BSK,DEC12,P,00480,0,0,0,,,,,,24.000,710.500,26.66,20.29,,, 8-SEP-2010,BSK,DEC12,P,00560,0,0,0,,,,,,40.000,710.500,23.72,20.29,,, 8-SEP-2010,BSK,DEC12,P,00640,0,0,0,,,,,,63.750,710.500,21.01,20.29,,, 8-SEP-2010,BSK,DEC12,P,00720,0,0,0,,,,,,104.750,710.500,20.20,20.29,,, 8-SEP-2010,BSY,SEP10,F,00000,0,0,861,,,,,,710.600,710.500,0.00,,,, 8-SEP-2010,BSY,DEC10,F,00000,0,0,0,,,,,,700.390,710.500,0.00,,,, 8-SEP-2010,BSY,MAR11,F,00000,0,0,0,,,,,,701.860,710.500,0.00,,,, 8-SEP-2010,BTG,SEP10,C,00096,0,0,0,,,,,,45.750,141.600,84.63,27.30,,, 8-SEP-2010,BTG,SEP10,C,00100,0,0,51,,,,,,41.750,141.600,76.34,27.30,,, 8-SEP-2010,BTG,SEP10,C,00110,0,0,0,,,,,,31.750,141.600,62.41,27.30,,, 8-SEP-2010,BTG,SEP10,C,00120,0,0,0,,,,,,21.750,141.600,43.29,27.30,,, 8-SEP-2010,BTG,SEP10,C,00125,0,0,0,,,,,,16.750,141.600,37.50,27.30,,, 8-SEP-2010,BTG,SEP10,C,00130,0,0,50,,,,,,11.750,141.600,33.24,27.30,,, 8-SEP-2010,BTG,SEP10,C,00135,0,0,525,,,,,,7.250,141.600,28.49,27.30,,, 8-SEP-2010,BTG,SEP10,C,00140,0,300,2196,,,,,,3.500,141.600,27.17,27.30,,, 8-SEP-2010,BTG,SEP10,C,00145,0,0,34,,,,,,1.250,141.600,27.49,27.30,,, 8-SEP-2010,BTG,SEP10,C,00150,0,0,12052,,,,,,0.250,141.600,27.19,27.30,,, 8-SEP-2010,BTG,SEP10,C,00160,0,0,70,,,,,,0.000,141.600,33.64,27.30,,, 8-SEP-2010,BTG,SEP10,C,00170,0,0,0,,,,,,0.000,141.600,42.34,27.30,,, 8-SEP-2010,BTG,SEP10,C,00180,0,0,60,,,,,,0.000,141.600,46.16,27.30,,, 8-SEP-2010,BTG,SEP10,P,00096,0,0,101,,,,,,0.000,141.600,78.03,25.40,,, 8-SEP-2010,BTG,SEP10,P,00100,0,0,9757,,,,,,0.000,141.600,71.29,25.40,,, 8-SEP-2010,BTG,SEP10,P,00110,0,0,1030,,,,,,0.000,141.600,57.82,25.40,,, 8-SEP-2010,BTG,SEP10,P,00120,0,0,10546,,,,,,0.000,141.600,41.46,25.40,,, 8-SEP-2010,BTG,SEP10,P,00125,0,0,75,,,,,,0.000,141.600,35.14,25.40,,, 8-SEP-2010,BTG,SEP10,P,00130,0,0,3378,,,,,,0.000,141.600,30.42,25.40,,, 8-SEP-2010,BTG,SEP10,P,00135,7,3,1767,1.000,,,1.000,1.000,0.500,141.600,26.19,25.40,,, 8-SEP-2010,BTG,SEP10,P,00140,0,40,1749,,,,,,1.500,141.600,24.55,25.40,,, 8-SEP-2010,BTG,SEP10,P,00145,0,0,31,,,,,,4.500,141.600,26.68,25.40,,, 8-SEP-2010,BTG,SEP10,P,00150,0,0,127,,,,,,8.750,141.600,29.36,25.40,,, 8-SEP-2010,BTG,SEP10,P,00160,0,0,180,,,,,,18.500,141.600,36.04,25.40,,, 8-SEP-2010,BTG,SEP10,P,00170,0,0,0,,,,,,28.500,141.600,45.18,25.40,,, 8-SEP-2010,BTG,SEP10,P,00180,0,0,2,,,,,,38.500,141.600,47.59,25.40,,, 8-SEP-2010,BTG,OCT10,C,00110,0,0,0,,,,,,32.750,141.600,58.57,26.13,,, 8-SEP-2010,BTG,OCT10,C,00120,0,0,51,,,,,,22.500,141.600,40.86,26.13,,, 8-SEP-2010,BTG,OCT10,C,00125,0,0,0,,,,,,17.750,141.600,34.80,26.13,,, 8-SEP-2010,BTG,OCT10,C,00130,0,0,26,,,,,,13.000,141.600,29.44,26.13,,, 8-SEP-2010,BTG,OCT10,C,00135,0,0,510,,,,,,9.000,141.600,27.63,26.13,,, 8-SEP-2010,BTG,OCT10,C,00140,0,0,354,,,,,,5.500,141.600,25.72,26.13,,, 8-SEP-2010,BTG,OCT10,C,00145,0,0,5251,,,,,,3.500,141.600,26.75,26.13,,, 8-SEP-2010,BTG,OCT10,C,00150,0,0,287,,,,,,1.750,141.600,25.30,26.13,,, 8-SEP-2010,BTG,OCT10,C,00160,0,0,0,,,,,,0.500,141.600,27.10,26.13,,, 8-SEP-2010,BTG,OCT10,C,00170,0,0,0,,,,,,0.250,141.600,32.01,26.13,,, 8-SEP-2010,BTG,OCT10,P,00110,0,0,0,,,,,,0.250,141.600,41.23,26.21,,, 8-SEP-2010,BTG,OCT10,P,00120,0,0,136,,,,,,0.500,141.600,35.89,26.21,,, 8-SEP-2010,BTG,OCT10,P,00125,0,0,0,,,,,,1.000,141.600,33.80,26.21,,, 8-SEP-2010,BTG,OCT10,P,00130,0,0,120,,,,,,1.500,141.600,31.46,26.21,,, 8-SEP-2010,BTG,OCT10,P,00135,50,0,734,2.500,,,2.500,2.500,2.500,141.600,29.20,26.21,,, 8-SEP-2010,BTG,OCT10,P,00140,3,3,39,4.500,,,4.500,4.500,4.000,141.600,26.65,26.21,,, 8-SEP-2010,BTG,OCT10,P,00145,0,0,475,,,,,,6.500,141.600,25.56,26.21,,, 8-SEP-2010,BTG,OCT10,P,00150,0,0,25,,,,,,10.000,141.600,25.74,26.21,,, 8-SEP-2010,BTG,OCT10,P,00160,0,0,0,,,,,,18.500,141.600,23.54,26.21,,, 8-SEP-2010,BTG,OCT10,P,00170,0,0,0,,,,,,28.500,141.600,24.18,26.21,,, 8-SEP-2010,BTG,NOV10,C,00110,0,0,0,,,,,,32.750,141.600,42.95,28.37,,, 8-SEP-2010,BTG,NOV10,C,00120,0,0,0,,,,,,23.500,141.600,36.97,28.37,,, 8-SEP-2010,BTG,NOV10,C,00125,0,0,0,,,,,,19.000,141.600,33.73,28.37,,, 8-SEP-2010,BTG,NOV10,C,00130,0,0,0,,,,,,15.000,141.600,31.51,28.37,,, 8-SEP-2010,BTG,NOV10,C,00135,0,0,40,,,,,,11.250,141.600,29.77,28.37,,, 8-SEP-2010,BTG,NOV10,C,00140,0,0,104,,,,,,8.250,141.600,28.85,28.37,,, 8-SEP-2010,BTG,NOV10,C,00145,0,0,0,,,,,,5.500,141.600,27.65,28.37,,, 8-SEP-2010,BTG,NOV10,C,00150,0,0,100,,,,,,3.750,141.600,27.25,28.37,,, 8-SEP-2010,BTG,NOV10,C,00160,0,0,0,,,,,,1.250,141.600,25.24,28.37,,, 8-SEP-2010,BTG,NOV10,P,00110,0,0,0,,,,,,0.750,141.600,37.94,28.43,,, 8-SEP-2010,BTG,NOV10,P,00120,0,0,34,,,,,,1.500,141.600,35.22,28.43,,, 8-SEP-2010,BTG,NOV10,P,00125,0,0,200,,,,,,2.250,141.600,33.01,28.43,,, 8-SEP-2010,BTG,NOV10,P,00130,0,0,226,,,,,,3.250,141.600,32.14,28.43,,, 8-SEP-2010,BTG,NOV10,P,00135,0,0,100,,,,,,4.500,141.600,30.10,28.43,,, 8-SEP-2010,BTG,NOV10,P,00140,82,0,0,7.000,,,7.000,6.500,6.500,141.600,28.91,28.43,,, 8-SEP-2010,BTG,NOV10,P,00145,0,0,0,,,,,,8.750,141.600,27.71,28.43,,, 8-SEP-2010,BTG,NOV10,P,00150,0,0,0,,,,,,12.000,141.600,27.62,28.43,,, 8-SEP-2010,BTG,NOV10,P,00160,0,0,75,,,,,,19.750,141.600,26.78,28.43,,, 8-SEP-2010,BTG,DEC10,C,00064,0,0,0,,,,,,78.000,141.600,71.81,28.99,,, 8-SEP-2010,BTG,DEC10,C,00072,0,0,0,,,,,,70.000,141.600,67.32,28.99,,, 8-SEP-2010,BTG,DEC10,C,00080,0,0,0,,,,,,62.250,141.600,60.24,28.99,,, 8-SEP-2010,BTG,DEC10,C,00088,0,0,0,,,,,,54.250,141.600,53.63,28.99,,, 8-SEP-2010,BTG,DEC10,C,00096,0,0,0,,,,,,46.500,141.600,46.05,28.99,,, 8-SEP-2010,BTG,DEC10,C,00100,0,0,0,,,,,,42.750,141.600,45.76,28.99,,, 8-SEP-2010,BTG,DEC10,C,00110,0,0,0,,,,,,33.250,141.600,39.15,28.99,,, 8-SEP-2010,BTG,DEC10,C,00120,0,0,0,,,,,,24.000,141.600,33.85,28.99,,, 8-SEP-2010,BTG,DEC10,C,00130,0,0,678,,,,,,16.250,141.600,31.85,28.99,,, 8-SEP-2010,BTG,DEC10,C,00140,0,0,1364,,,,,,9.500,141.600,29.23,28.99,,, 8-SEP-2010,BTG,DEC10,C,00150,0,0,1993,,,,,,5.000,141.600,28.05,28.99,,, 8-SEP-2010,BTG,DEC10,C,00160,0,0,6268,,,,,,2.250,141.600,26.95,28.99,,, 8-SEP-2010,BTG,DEC10,C,00180,0,0,371,,,,,,0.500,141.600,27.50,28.99,,, 8-SEP-2010,BTG,DEC10,C,00200,0,0,114,,,,,,0.000,141.600,28.92,28.99,,, 8-SEP-2010,BTG,DEC10,C,00220,0,0,4,,,,,,0.000,141.600,33.12,28.99,,, 8-SEP-2010,BTG,DEC10,C,00240,0,0,4,,,,,,0.000,141.600,34.69,28.99,,, 8-SEP-2010,BTG,DEC10,P,00064,0,0,100,,,,,,0.000,141.600,63.21,30.07,,, 8-SEP-2010,BTG,DEC10,P,00072,0,0,0,,,,,,0.250,141.600,57.47,30.07,,, 8-SEP-2010,BTG,DEC10,P,00080,0,0,101,,,,,,0.250,141.600,51.93,30.07,,, 8-SEP-2010,BTG,DEC10,P,00088,0,0,56,,,,,,0.250,141.600,48.56,30.07,,, 8-SEP-2010,BTG,DEC10,P,00096,0,0,230,,,,,,0.500,141.600,45.41,30.07,,, 8-SEP-2010,BTG,DEC10,P,00100,0,0,14053,,,,,,0.750,141.600,42.67,30.07,,, 8-SEP-2010,BTG,DEC10,P,00110,0,0,69,,,,,,1.250,141.600,39.30,30.07,,, 8-SEP-2010,BTG,DEC10,P,00120,0,0,784,,,,,,2.500,141.600,35.76,30.07,,, 8-SEP-2010,BTG,DEC10,P,00130,0,0,349,,,,,,4.750,141.600,33.08,30.07,,, 8-SEP-2010,BTG,DEC10,P,00140,0,0,815,,,,,,8.250,141.600,30.58,30.07,,, 8-SEP-2010,BTG,DEC10,P,00150,0,0,0,,,,,,13.250,141.600,28.00,30.07,,, 8-SEP-2010,BTG,DEC10,P,00160,0,0,6919,,,,,,20.250,141.600,26.19,30.07,,, 8-SEP-2010,BTG,DEC10,P,00180,0,0,40,,,,,,38.750,141.600,28.00,30.07,,, 8-SEP-2010,BTG,DEC10,P,00200,0,0,11,,,,,,58.500,141.600,27.88,30.07,,, 8-SEP-2010,BTG,DEC10,P,00220,0,0,2500,,,,,,78.500,141.600,34.02,30.07,,, 8-SEP-2010,BTG,DEC10,P,00240,0,0,0,,,,,,98.500,141.600,42.27,30.07,,, 8-SEP-2010,BTG,MAR11,C,00096,0,0,0,,,,,,46.500,141.600,37.94,29.22,,, 8-SEP-2010,BTG,MAR11,C,00100,0,0,0,,,,,,42.750,141.600,36.95,29.22,,, 8-SEP-2010,BTG,MAR11,C,00110,0,0,0,,,,,,33.500,141.600,34.54,29.22,,, 8-SEP-2010,BTG,MAR11,C,00120,0,0,2,,,,,,25.750,141.600,34.20,29.22,,, 8-SEP-2010,BTG,MAR11,C,00130,0,0,226,,,,,,18.250,141.600,31.59,29.22,,, 8-SEP-2010,BTG,MAR11,C,00140,0,0,38,,,,,,12.000,141.600,29.42,29.22,,, 8-SEP-2010,BTG,MAR11,C,00150,0,0,130,,,,,,7.500,141.600,28.41,29.22,,, 8-SEP-2010,BTG,MAR11,C,00160,0,0,20,,,,,,4.250,141.600,27.32,29.22,,, 8-SEP-2010,BTG,MAR11,C,00180,0,0,0,,,,,,1.250,141.600,26.72,29.22,,, 8-SEP-2010,BTG,MAR11,P,00096,0,0,115,,,,,,1.750,141.600,40.82,29.81,,, 8-SEP-2010,BTG,MAR11,P,00100,0,0,56,,,,,,2.000,141.600,39.52,29.81,,, 8-SEP-2010,BTG,MAR11,P,00110,0,0,208,,,,,,3.250,141.600,36.36,29.81,,, 8-SEP-2010,BTG,MAR11,P,00120,0,0,136,,,,,,5.250,141.600,33.79,29.81,,, 8-SEP-2010,BTG,MAR11,P,00130,12,0,60,8.500,,,8.500,8.500,8.250,141.600,32.18,29.81,,, 8-SEP-2010,BTG,MAR11,P,00140,0,0,79,,,,,,12.250,141.600,30.09,29.81,,, 8-SEP-2010,BTG,MAR11,P,00150,0,0,38,,,,,,17.750,141.600,28.66,29.81,,, 8-SEP-2010,BTG,MAR11,P,00160,0,0,0,,,,,,24.750,141.600,27.88,29.81,,, 8-SEP-2010,BTG,MAR11,P,00180,0,0,30,,,,,,41.500,141.600,26.15,29.81,,, 8-SEP-2010,BTG,JUN11,C,00096,0,0,0,,,,,,47.500,141.600,39.91,30.54,,, 8-SEP-2010,BTG,JUN11,C,00100,0,0,0,,,,,,43.500,141.600,37.27,30.54,,, 8-SEP-2010,BTG,JUN11,C,00120,0,0,0,,,,,,27.000,141.600,32.50,30.54,,, 8-SEP-2010,BTG,JUN11,C,00130,0,0,481,,,,,,20.500,141.600,31.91,30.54,,, 8-SEP-2010,BTG,JUN11,C,00140,0,0,93,,,,,,15.000,141.600,30.90,30.54,,, 8-SEP-2010,BTG,JUN11,C,00150,0,0,143,,,,,,10.250,141.600,29.12,30.54,,, 8-SEP-2010,BTG,JUN11,C,00160,0,0,6,,,,,,6.750,141.600,28.02,30.54,,, 8-SEP-2010,BTG,JUN11,C,00180,0,0,7,,,,,,2.750,141.600,26.87,30.54,,, 8-SEP-2010,BTG,JUN11,P,00096,0,0,8,,,,,,2.750,141.600,38.93,30.21,,, 8-SEP-2010,BTG,JUN11,P,00100,0,0,6,,,,,,3.250,141.600,37.76,30.21,,, 8-SEP-2010,BTG,JUN11,P,00120,0,0,12,,,,,,7.500,141.600,33.94,30.21,,, 8-SEP-2010,BTG,JUN11,P,00130,0,5,220,,,,,,10.750,141.600,32.41,30.21,,, 8-SEP-2010,BTG,JUN11,P,00140,0,0,228,,,,,,15.000,141.600,30.50,30.21,,, 8-SEP-2010,BTG,JUN11,P,00150,0,0,92,,,,,,20.250,141.600,29.06,30.21,,, 8-SEP-2010,BTG,JUN11,P,00160,0,0,0,,,,,,26.750,141.600,27.94,30.21,,, 8-SEP-2010,BTG,JUN11,P,00180,0,0,13,,,,,,43.250,141.600,28.45,30.21,,, 8-SEP-2010,BTG,DEC11,C,00064,0,0,0,,,,,,78.250,141.600,54.44,29.96,,, 8-SEP-2010,BTG,DEC11,C,00072,0,0,0,,,,,,70.750,141.600,50.97,29.96,,, 8-SEP-2010,BTG,DEC11,C,00080,0,0,0,,,,,,63.250,141.600,48.02,29.96,,, 8-SEP-2010,BTG,DEC11,C,00088,0,0,0,,,,,,55.750,141.600,44.13,29.96,,, 8-SEP-2010,BTG,DEC11,C,00096,0,0,0,,,,,,48.500,141.600,40.44,29.96,,, 8-SEP-2010,BTG,DEC11,C,00100,0,0,0,,,,,,44.750,141.600,37.75,29.96,,, 8-SEP-2010,BTG,DEC11,C,00120,0,0,0,,,,,,28.750,141.600,32.02,29.96,,, 8-SEP-2010,BTG,DEC11,C,00140,0,0,0,,,,,,17.250,141.600,30.08,29.96,,, 8-SEP-2010,BTG,DEC11,C,00160,0,0,6,,,,,,9.750,141.600,28.86,29.96,,, 8-SEP-2010,BTG,DEC11,C,00180,0,0,12,,,,,,4.750,141.600,27.38,29.96,,, 8-SEP-2010,BTG,DEC11,P,00064,0,0,0,,,,,,1.500,141.600,45.25,28.55,,, 8-SEP-2010,BTG,DEC11,P,00072,0,0,0,,,,,,2.250,141.600,43.93,28.55,,, 8-SEP-2010,BTG,DEC11,P,00080,0,0,0,,,,,,3.250,141.600,41.87,28.55,,, 8-SEP-2010,BTG,DEC11,P,00088,0,0,0,,,,,,4.500,141.600,40.29,28.55,,, 8-SEP-2010,BTG,DEC11,P,00096,0,0,0,,,,,,5.750,141.600,37.99,28.55,,, 8-SEP-2010,BTG,DEC11,P,00100,0,0,0,,,,,,6.500,141.600,36.90,28.55,,, 8-SEP-2010,BTG,DEC11,P,00120,0,0,0,,,,,,11.250,141.600,31.80,28.55,,, 8-SEP-2010,BTG,DEC11,P,00140,0,0,0,,,,,,19.750,141.600,28.69,28.55,,, 8-SEP-2010,BTG,DEC11,P,00160,0,0,0,,,,,,32.500,141.600,27.27,28.55,,, 8-SEP-2010,BTG,DEC11,P,00180,0,0,0,,,,,,48.000,141.600,25.97,28.55,,, 8-SEP-2010,BTG,JUN12,C,00100,0,0,0,,,,,,47.000,141.600,40.77,29.03,,, 8-SEP-2010,BTG,JUN12,C,00120,0,0,0,,,,,,30.000,141.600,31.60,29.03,,, 8-SEP-2010,BTG,JUN12,C,00140,0,0,0,,,,,,18.500,141.600,29.13,29.03,,, 8-SEP-2010,BTG,JUN12,C,00160,0,0,0,,,,,,11.250,141.600,28.09,29.03,,, 8-SEP-2010,BTG,JUN12,P,00100,0,0,0,,,,,,7.500,141.600,33.13,27.58,,, 8-SEP-2010,BTG,JUN12,P,00120,0,0,0,,,,,,14.250,141.600,31.28,27.58,,, 8-SEP-2010,BTG,JUN12,P,00140,0,0,0,,,,,,22.750,141.600,27.71,27.58,,, 8-SEP-2010,BTG,JUN12,P,00160,0,0,0,,,,,,35.500,141.600,26.42,27.58,,, 8-SEP-2010,BTG,DEC12,C,00100,0,0,0,,,,,,47.500,141.600,40.77,28.03,,, 8-SEP-2010,BTG,DEC12,C,00120,0,0,0,,,,,,30.500,141.600,31.14,28.03,,, 8-SEP-2010,BTG,DEC12,C,00140,0,0,0,,,,,,19.000,141.600,28.11,28.03,,, 8-SEP-2010,BTG,DEC12,C,00160,0,0,0,,,,,,12.000,141.600,27.26,28.03,,, 8-SEP-2010,BTG,DEC12,P,00100,0,0,0,,,,,,11.250,141.600,34.92,27.75,,, 8-SEP-2010,BTG,DEC12,P,00120,0,0,60,,,,,,17.750,141.600,30.72,27.75,,, 8-SEP-2010,BTG,DEC12,P,00140,0,0,0,,,,,,27.000,141.600,27.86,27.75,,, 8-SEP-2010,BTG,DEC12,P,00160,0,0,0,,,,,,39.750,141.600,26.77,27.75,,, 8-SEP-2010,BTJ,17090,C,00145,0,0,,,,,,,1.140,141.600,27.49,,,, 8-SEP-2010,BTL,SEP10,F,00000,0,0,13440,,,,,,141.620,141.600,0.00,,,, 8-SEP-2010,BTL,DEC10,F,00000,0,0,0,,,,,,141.880,141.600,0.00,,,, 8-SEP-2010,BTL,MAR11,F,00000,0,0,0,,,,,,139.670,141.600,0.00,,,, 8-SEP-2010,BTL,JUN11,F,00000,0,0,0,,,,,,139.990,141.600,0.00,,,, 8-SEP-2010,BUL,SEP10,F,00000,85,0,0,,,,,,6.0506,6.0500,,,,, 8-SEP-2010,BUL,OCT10,F,00000,0,0,0,,,,,,6.0533,6.0500,,,,, 8-SEP-2010,BUL,NOV10,F,00000,0,0,0,,,,,,6.0571,6.0500,,,,, 8-SEP-2010,BUL,DEC10,F,00000,0,0,0,,,,,,6.0618,6.0500,,,,, 8-SEP-2010,BVA,SEP10,F,00000,27,0,283593,9.7490,,,9.7490,9.7490,9.8510,9.8500,,,,, 8-SEP-2010,BVA,OCT10,F,00000,0,16,75,,,,,,9.7650,9.8500,,,,, 8-SEP-2010,BVA,NOV10,F,00000,0,0,0,,,,,,9.7710,9.8500,,,,, 8-SEP-2010,BVA,DEC10,F,00000,0,0,0,,,,,,9.7790,9.8500,,,,, 8-SEP-2010,BVS,SEP10,F,00000,0,0,0,,,,,,370.250,370.200,0.00,,,, 8-SEP-2010,BVS,DEC10,F,00000,0,0,0,,,,,,370.930,370.200,0.00,,,, 8-SEP-2010,BVS,MAR11,F,00000,0,0,0,,,,,,371.710,370.200,0.00,,,, 8-SEP-2010,BVS,JUN11,F,00000,0,0,0,,,,,,372.550,370.200,0.00,,,, 8-SEP-2010,BWN,SEP10,F,00000,0,0,0,,,,,,233.830,233.800,0.00,,,, 8-SEP-2010,BWN,DEC10,F,00000,0,0,0,,,,,,234.260,233.800,0.00,,,, 8-SEP-2010,BWN,MAR11,F,00000,0,0,0,,,,,,234.750,233.800,0.00,,,, 8-SEP-2010,BWN,JUN11,F,00000,0,0,0,,,,,,235.280,233.800,0.00,,,, 8-SEP-2010,BWY,SEP10,F,00000,0,0,0,,,,,,550.080,550.000,0.00,,,, 8-SEP-2010,BWY,DEC10,F,00000,0,0,0,,,,,,551.090,550.000,0.00,,,, 8-SEP-2010,BWY,MAR11,F,00000,0,0,0,,,,,,552.240,550.000,0.00,,,, 8-SEP-2010,BWY,JUN11,F,00000,0,0,0,,,,,,553.490,550.000,0.00,,,, 8-SEP-2010,BYA,SEP10,F,00000,0,0,0,,,,,,50.0353,50.0300,,,,, 8-SEP-2010,BYA,OCT10,F,00000,0,0,0,,,,,,50.0569,50.0300,,,,, 8-SEP-2010,BYA,NOV10,F,00000,0,0,0,,,,,,50.0885,50.0300,,,,, 8-SEP-2010,BYA,DEC10,F,00000,0,0,0,,,,,,50.1275,50.0300,,,,, 8-SEP-2010,C+W,SEP10,C,00120,0,0,11,,,,,,11.250,130.900,39.83,32.64,,, 8-SEP-2010,C+W,SEP10,C,00130,0,0,30,,,,,,3.250,130.900,32.86,32.64,,, 8-SEP-2010,C+W,SEP10,C,00140,0,0,266,,,,,,0.250,130.900,30.70,32.64,,, 8-SEP-2010,C+W,SEP10,C,00150,0,0,187,,,,,,0.000,130.900,30.26,32.64,,, 8-SEP-2010,C+W,SEP10,C,00160,0,0,312,,,,,,0.000,130.900,30.26,32.64,,, 8-SEP-2010,C+W,SEP10,C,00180,0,0,0,,,,,,0.000,130.900,29.83,32.64,,, 8-SEP-2010,C+W,SEP10,P,00120,0,0,80,,,,,,0.250,130.900,37.30,31.82,,, 8-SEP-2010,C+W,SEP10,P,00130,0,0,64,,,,,,2.250,130.900,31.82,31.82,,, 8-SEP-2010,C+W,SEP10,P,00140,0,4,42,,,,,,9.500,130.900,31.82,31.82,,, 8-SEP-2010,C+W,SEP10,P,00150,0,0,56,,,,,,19.000,130.900,32.33,31.82,,, 8-SEP-2010,C+W,SEP10,P,00160,0,0,0,,,,,,29.000,130.900,33.10,31.82,,, 8-SEP-2010,C+W,SEP10,P,00180,0,0,0,,,,,,49.000,130.900,33.61,31.82,,, 8-SEP-2010,CA ,SEP10,F,00000,0,0,2044,,,,,,37.5240,37.5200,,,,, 8-SEP-2010,CA ,OCT10,F,00000,0,0,0,,,,,,37.5400,37.5200,,,,, 8-SEP-2010,CA ,NOV10,F,00000,0,0,0,,,,,,37.5640,37.5200,,,,, 8-SEP-2010,CA ,DEC10,F,00000,0,0,0,,,,,,37.5930,37.5200,,,,, 8-SEP-2010,CBG,SEP10,F,00000,0,0,0,,,,,,672.100,672.000,0.00,,,, 8-SEP-2010,CBG,DEC10,F,00000,0,0,0,,,,,,673.330,672.000,0.00,,,, 8-SEP-2010,CBG,MAR11,F,00000,0,0,0,,,,,,674.740,672.000,0.00,,,, 8-SEP-2010,CBG,JUN11,F,00000,0,0,0,,,,,,676.260,672.000,0.00,,,, 8-SEP-2010,CBJ,17090,C,00600,0,0,,,,,,,0.3235,6.2810,36.34,,,, 8-SEP-2010,CBJ,17090,P,00600,0,0,,,,,,,0.0517,6.2810,39.85,,,, 8-SEP-2010,CBK,SEP10,F,00000,0,0,0,,,,,,6.2817,6.2810,,,,, 8-SEP-2010,CBK,OCT10,F,00000,0,0,0,,,,,,6.2844,6.2810,,,,, 8-SEP-2010,CBK,NOV10,F,00000,0,0,0,,,,,,6.2883,6.2810,,,,, 8-SEP-2010,CBK,DEC10,F,00000,0,0,0,,,,,,6.2932,6.2810,,,,, 8-SEP-2010,CBQ,15100,C,00660,0,,,,,,,,0.1356,6.2810,32.26,,,, 8-SEP-2010,CBQ,15100,P,00580,0,,,,,,,,0.1206,6.2810,39.58,,,, 8-SEP-2010,CBQ,17120,C,00720,0,0,,,,,,,0.1443,6.2810,32.83,,,, 8-SEP-2010,CBQ,17120,P,00500,0,0,,,,,,,0.1156,6.2810,45.19,,,, 8-SEP-2010,CBU,17090,P,00440,0,0,,,,,,,0.0064,6.2810,110.33,,,, 8-SEP-2010,CBU,17090,P,00560,0,0,,,,,,,0.0177,6.2810,52.30,,,, 8-SEP-2010,CBU,17090,P,00600,0,0,,,,,,,0.0517,6.2810,39.85,,,, 8-SEP-2010,CBU,17120,C,00600,0,0,,,,,,,0.6198,6.2810,35.73,,,, 8-SEP-2010,CBU,17120,C,00640,0,0,,,,,,,0.3997,6.2810,33.90,,,, 8-SEP-2010,CBU,17120,P,00600,0,0,,,,,,,0.3561,6.2810,38.38,,,, 8-SEP-2010,CBX,17090,C,00600,0,0,,,,,,,0.3235,6.2810,36.34,,,, 8-SEP-2010,CBX,17090,P,00600,0,0,,,,,,,0.0517,6.2810,39.85,,,, 8-SEP-2010,CBX,17120,C,00740,0,0,,,,,,,0.1083,6.2810,32.72,,,, 8-SEP-2010,CBX,17120,P,00740,0,0,,,,,,,1.2460,6.2810,36.72,,,, 8-SEP-2010,CCC,SEP10,F,00000,0,0,0,,,,,,296.540,296.500,0.00,,,, 8-SEP-2010,CCC,DEC10,F,00000,0,0,0,,,,,,297.090,296.500,0.00,,,, 8-SEP-2010,CCC,MAR11,F,00000,0,0,0,,,,,,297.710,296.500,0.00,,,, 8-SEP-2010,CCC,JUN11,F,00000,0,0,0,,,,,,298.380,296.500,0.00,,,, 8-SEP-2010,CCL,SEP10,F,00000,0,0,0,,,,,,2277.330,2277.000,0.00,,,, 8-SEP-2010,CCL,DEC10,F,00000,0,0,0,,,,,,2271.750,2277.000,0.00,,,, 8-SEP-2010,CCL,MAR11,F,00000,0,0,0,,,,,,2266.750,2277.000,0.00,,,, 8-SEP-2010,CCL,JUN11,F,00000,0,0,0,,,,,,2262.110,2277.000,0.00,,,, 8-SEP-2010,CCT,SEP10,C,00048,0,0,0,,,,,,12.000,60.000,54.30,24.78,,, 8-SEP-2010,CCT,SEP10,C,00052,0,0,0,,,,,,8.000,60.000,37.07,24.78,,, 8-SEP-2010,CCT,SEP10,C,00054,0,0,0,,,,,,6.000,60.000,32.53,24.78,,, 8-SEP-2010,CCT,SEP10,C,00056,0,0,0,,,,,,4.000,60.000,28.00,24.78,,, 8-SEP-2010,CCT,SEP10,C,00058,0,0,0,,,,,,2.250,60.000,21.09,24.78,,, 8-SEP-2010,CCT,SEP10,C,00060,0,0,1,,,,,,1.000,60.000,24.78,24.78,,, 8-SEP-2010,CCT,SEP10,C,00062,0,0,0,,,,,,0.500,60.000,27.50,24.78,,, 8-SEP-2010,CCT,SEP10,C,00064,0,0,0,,,,,,0.250,60.000,30.22,24.78,,, 8-SEP-2010,CCT,SEP10,C,00068,0,0,0,,,,,,0.000,60.000,37.98,24.78,,, 8-SEP-2010,CCT,SEP10,C,00072,0,0,0,,,,,,0.000,60.000,44.28,24.78,,, 8-SEP-2010,CCT,SEP10,P,00048,0,0,0,,,,,,0.000,60.000,55.66,24.82,,, 8-SEP-2010,CCT,SEP10,P,00052,0,0,0,,,,,,0.000,60.000,38.88,24.82,,, 8-SEP-2010,CCT,SEP10,P,00054,0,0,0,,,,,,0.000,60.000,32.56,24.82,,, 8-SEP-2010,CCT,SEP10,P,00056,0,0,0,,,,,,0.000,60.000,28.87,24.82,,, 8-SEP-2010,CCT,SEP10,P,00058,0,0,34,,,,,,0.250,60.000,26.98,24.82,,, 8-SEP-2010,CCT,SEP10,P,00060,0,0,0,,,,,,1.000,60.000,24.82,24.82,,, 8-SEP-2010,CCT,SEP10,P,00062,0,0,0,,,,,,2.500,60.000,29.08,24.82,,, 8-SEP-2010,CCT,SEP10,P,00064,0,0,0,,,,,,4.250,60.000,33.01,24.82,,, 8-SEP-2010,CCT,SEP10,P,00068,0,0,0,,,,,,8.000,60.000,45.12,24.82,,, 8-SEP-2010,CCT,SEP10,P,00072,0,0,0,,,,,,12.000,60.000,56.98,24.82,,, 8-SEP-2010,CCT,DEC10,C,00048,0,0,0,,,,,,12.250,60.000,32.00,19.30,,, 8-SEP-2010,CCT,DEC10,C,00052,0,0,0,,,,,,8.500,60.000,26.95,19.30,,, 8-SEP-2010,CCT,DEC10,C,00056,0,0,0,,,,,,4.750,60.000,20.85,19.30,,, 8-SEP-2010,CCT,DEC10,C,00060,0,0,7,,,,,,2.250,60.000,19.30,19.30,,, 8-SEP-2010,CCT,DEC10,C,00064,0,0,0,,,,,,1.500,60.000,25.80,19.30,,, 8-SEP-2010,CCT,DEC10,C,00068,0,0,0,,,,,,1.000,60.000,29.58,19.30,,, 8-SEP-2010,CCT,DEC10,C,00072,0,0,0,,,,,,0.750,60.000,32.91,19.30,,, 8-SEP-2010,CCT,DEC10,P,00048,0,0,0,,,,,,0.250,60.000,28.07,22.10,,, 8-SEP-2010,CCT,DEC10,P,00052,0,0,49,,,,,,1.250,60.000,29.93,22.10,,, 8-SEP-2010,CCT,DEC10,P,00056,0,0,0,,,,,,2.250,60.000,26.54,22.10,,, 8-SEP-2010,CCT,DEC10,P,00060,0,0,0,,,,,,3.750,60.000,22.10,22.10,,, 8-SEP-2010,CCT,DEC10,P,00064,0,0,0,,,,,,6.500,60.000,21.27,22.10,,, 8-SEP-2010,CCT,DEC10,P,00068,0,0,0,,,,,,10.000,60.000,22.07,22.10,,, 8-SEP-2010,CCT,DEC10,P,00072,0,0,0,,,,,,14.000,60.000,30.32,22.10,,, 8-SEP-2010,CCT,MAR11,C,00048,0,0,0,,,,,,12.250,60.000,21.34,23.91,,, 8-SEP-2010,CCT,MAR11,C,00052,0,0,0,,,,,,8.500,60.000,23.31,23.91,,, 8-SEP-2010,CCT,MAR11,C,00056,0,0,0,,,,,,5.500,60.000,23.42,23.91,,, 8-SEP-2010,CCT,MAR11,C,00060,0,0,0,,,,,,3.500,60.000,23.91,23.91,,, 8-SEP-2010,CCT,MAR11,C,00064,14,0,0,2.250,,,2.250,2.250,2.500,60.000,26.23,23.91,,, 8-SEP-2010,CCT,MAR11,C,00072,0,0,0,,,,,,0.750,60.000,25.48,23.91,,, 8-SEP-2010,CCT,MAR11,P,00048,0,0,0,,,,,,0.750,60.000,25.00,25.18,,, 8-SEP-2010,CCT,MAR11,P,00052,0,0,0,,,,,,1.250,60.000,23.26,25.18,,, 8-SEP-2010,CCT,MAR11,P,00056,0,4,84,,,,,,3.000,60.000,25.15,25.18,,, 8-SEP-2010,CCT,MAR11,P,00060,0,0,10,,,,,,5.000,60.000,25.18,25.18,,, 8-SEP-2010,CCT,MAR11,P,00064,0,0,10,,,,,,7.750,60.000,24.53,25.18,,, 8-SEP-2010,CCT,MAR11,P,00072,0,0,0,,,,,,14.250,60.000,24.20,25.18,,, 8-SEP-2010,CCX,SEP10,F,00000,0,0,0,,,,,,3.840,3.840,,,,, 8-SEP-2010,CCX,OCT10,F,00000,0,0,0,,,,,,3.851,3.850,,,,, 8-SEP-2010,CCX,NOV10,F,00000,0,0,0,,,,,,3.852,3.850,,,,, 8-SEP-2010,CCX,DEC10,F,00000,0,0,0,,,,,,3.853,3.850,,,,, 8-SEP-2010,CDB,17090,C,04840,0,0,,,,,,,0.2343,47.6900,16.97,,,, 8-SEP-2010,CDD,17090,F,00000,0,0,,,,,,,47.6950,47.6900,0.00,,,, 8-SEP-2010,CDD,17120,F,00000,0,,,,,,,,47.7983,47.6900,0.00,,,, 8-SEP-2010,CEP,SEP10,F,00000,0,0,0,,,,,,16.8520,16.8500,,,,, 8-SEP-2010,CEP,OCT10,F,00000,0,0,0,,,,,,16.8590,16.8500,,,,, 8-SEP-2010,CEP,NOV10,F,00000,0,0,0,,,,,,16.8700,16.8500,,,,, 8-SEP-2010,CEP,DEC10,F,00000,0,0,0,,,,,,16.8830,16.8500,,,,, 8-SEP-2010,CFQ,17120,C,00789,0,0,,,,,,,0.668,66.310,31.67,,,, 8-SEP-2010,CFQ,17120,C,00838,0,0,,,,,,,0.302,66.310,31.67,,,, 8-SEP-2010,CGE,SEP10,F,00000,0,0,390,,,,,,2.1840,2.1840,,,,, 8-SEP-2010,CGE,OCT10,F,00000,0,0,0,,,,,,2.1850,2.1840,,,,, 8-SEP-2010,CGE,NOV10,F,00000,0,0,0,,,,,,2.1870,2.1840,,,,, 8-SEP-2010,CGE,DEC10,F,00000,0,0,0,,,,,,2.1880,2.1840,,,,, 8-SEP-2010,CGN,SEP10,F,00000,0,0,0,,,,,,391.060,391.000,0.00,,,, 8-SEP-2010,CGN,DEC10,F,00000,0,0,599,,,,,,382.260,391.000,0.00,,,, 8-SEP-2010,CGN,MAR11,F,00000,0,0,0,,,,,,383.060,391.000,0.00,,,, 8-SEP-2010,CGN,JUN11,F,00000,0,0,0,,,,,,368.140,391.000,0.00,,,, 8-SEP-2010,CGQ,17090,P,00220,0,0,,,,,,,0.0700,2.1840,41.80,,,, 8-SEP-2010,CGQ,17120,P,00220,0,0,,,,,,,0.2000,2.1840,41.62,,,, 8-SEP-2010,CGQ,18031,P,00241,0,0,,,,,,,0.3812,2.1840,39.33,,,, 8-SEP-2010,CHJ,17090,C,00504,0,0,,,,,,,0.018,45.280,33.32,,,, 8-SEP-2010,CHJ,21122,C,00800,0,0,,,,,,,0.718,45.280,30.70,,,, 8-SEP-2010,CHQ,17120,P,00380,0,0,,,,,,,1.095,45.280,41.94,,,, 8-SEP-2010,CHQ,18031,P,00240,0,0,,,,,,,0.098,45.280,44.84,,,, 8-SEP-2010,CHQ,18031,P,00320,0,0,,,,,,,0.884,45.280,44.84,,,, 8-SEP-2010,CJJ,17090,C,01396,0,0,,,,,,,0.0544,13.0150,39.77,,,, 8-SEP-2010,CJJ,17061,C,01270,0,0,,,,,,,1.5622,13.0150,39.57,,,, 8-SEP-2010,CJJ,17061,P,01270,0,0,,,,,,,1.8904,13.0150,39.57,,,, 8-SEP-2010,CJQ,15100,P,01200,0,0,,,,,,,0.2800,13.0150,42.14,,,, 8-SEP-2010,CJQ,19110,P,01100,0,0,,,,,,,0.2800,13.0150,46.23,,,, 8-SEP-2010,CJQ,17120,P,01759,0,0,,,,,,,4.5800,13.0150,30.22,,,, 8-SEP-2010,CJQ,17120,P,02247,0,0,,,,,,,9.4550,13.0150,25.43,,,, 8-SEP-2010,CJQ,16091,P,01300,0,0,,,,,,,2.3444,13.0150,40.14,,,, 8-SEP-2010,CJQ,16091,P,01400,0,0,,,,,,,2.8863,13.0150,37.80,,,, 8-SEP-2010,CJQ,16121,C,01759,0,0,,,,,,,0.4900,13.0150,31.36,,,, 8-SEP-2010,CJQ,21122,C,01900,0,0,,,,,,,0.6718,13.0150,33.47,,,, 8-SEP-2010,CJX,17090,C,01700,0,0,,,,,,,0.0000,13.0150,37.80,,,, 8-SEP-2010,CJX,17090,P,01700,0,0,,,,,,,3.9828,13.0150,37.80,,,, 8-SEP-2010,CJX,17120,C,01200,0,0,,,,,,,1.7096,13.0150,42.51,,,, 8-SEP-2010,CJX,17120,C,01400,0,0,,,,,,,0.6257,13.0150,36.61,,,, 8-SEP-2010,CJX,17120,C,01600,0,0,,,,,,,0.1452,13.0150,32.98,,,, 8-SEP-2010,CJX,17120,C,01700,0,0,,,,,,,0.0677,13.0150,32.91,,,, 8-SEP-2010,CJX,17120,C,01954,0,0,,,,,,,0.0018,13.0150,27.75,,,, 8-SEP-2010,CJX,17120,P,01200,0,0,,,,,,,0.6634,13.0150,42.51,,,, 8-SEP-2010,CJX,17120,P,01400,0,0,,,,,,,1.5743,13.0150,36.61,,,, 8-SEP-2010,CJX,17120,P,01600,0,0,,,,,,,3.0887,13.0150,32.98,,,, 8-SEP-2010,CJX,17120,P,01700,0,0,,,,,,,4.0086,13.0150,32.91,,,, 8-SEP-2010,CJX,17120,P,01954,0,0,,,,,,,6.4761,13.0150,27.75,,,, 8-SEP-2010,CJX,17061,C,01368,0,0,,,,,,,1.1214,13.0150,37.46,,,, 8-SEP-2010,CJX,17061,P,01368,0,0,,,,,,,2.4216,13.0150,37.46,,,, 8-SEP-2010,CJX,16121,P,01563,0,0,,,,,,,4.0424,13.0150,34.47,,,, 8-SEP-2010,CJX,16121,P,03127,0,0,,,,,,,18.5494,13.0150,34.17,,,, 8-SEP-2010,CKG,SEP10,F,00000,0,0,0,,,,,,449.170,449.100,0.00,,,, 8-SEP-2010,CKG,DEC10,F,00000,0,0,0,,,,,,449.990,449.100,0.00,,,, 8-SEP-2010,CKG,MAR11,F,00000,0,0,0,,,,,,450.930,449.100,0.00,,,, 8-SEP-2010,CKG,JUN11,F,00000,0,0,0,,,,,,451.950,449.100,0.00,,,, 8-SEP-2010,CLD,17090,F,00000,0,0,,,,,,,568.10,568.00,0.00,,,, 8-SEP-2010,CLL,SEP10,F,00000,0,0,0,,,,,,310.550,310.500,0.00,,,, 8-SEP-2010,CLL,DEC10,F,00000,0,0,0,,,,,,311.110,310.500,0.00,,,, 8-SEP-2010,CLL,MAR11,F,00000,0,0,0,,,,,,311.770,310.500,0.00,,,, 8-SEP-2010,CLL,JUN11,F,00000,0,0,0,,,,,,312.470,310.500,0.00,,,, 8-SEP-2010,CMP,SEP10,F,00000,0,0,0,,,,,,542.580,542.500,0.00,,,, 8-SEP-2010,CMP,DEC10,F,00000,0,0,0,,,,,,543.570,542.500,0.00,,,, 8-SEP-2010,CMP,MAR11,F,00000,0,0,0,,,,,,535.700,542.500,0.00,,,, 8-SEP-2010,CMP,JUN11,F,00000,0,0,0,,,,,,536.910,542.500,0.00,,,, 8-SEP-2010,CMQ,17090,C,03600,0,0,,,,,,,1.6400,37.5200,24.07,,,, 8-SEP-2010,CMQ,17090,C,04200,0,0,,,,,,,0.0100,37.5200,27.34,,,, 8-SEP-2010,CMQ,17090,P,03600,0,0,,,,,,,0.1100,37.5200,24.07,,,, 8-SEP-2010,CMQ,15100,P,03400,0,0,,,,,,,0.3100,37.5200,31.26,,,, 8-SEP-2010,CMQ,17120,C,03400,0,0,,,,,,,4.5100,37.5200,30.85,,,, 8-SEP-2010,CMQ,17120,C,03600,0,0,,,,,,,3.0500,37.5200,28.18,,,, 8-SEP-2010,CMQ,17120,C,03800,0,0,,,,,,,1.8700,37.5200,26.14,,,, 8-SEP-2010,CMQ,17120,C,04100,0,0,,,,,,,0.7401,37.5200,24.34,,,, 8-SEP-2010,CMQ,17120,P,03200,0,0,,,,,,,0.6000,37.5200,33.55,,,, 8-SEP-2010,CMQ,17120,P,03400,0,0,,,,,,,0.9500,37.5200,30.85,,,, 8-SEP-2010,CMQ,16121,C,03400,0,0,,,,,,,6.6000,37.5200,31.79,,,, 8-SEP-2010,CMQ,16121,C,04000,0,0,,,,,,,3.4800,37.5200,28.51,,,, 8-SEP-2010,CMQ,16121,P,04800,0,0,,,,,,,11.9905,37.5200,23.26,,,, 8-SEP-2010,CMQ,16032,C,04000,0,0,,,,,,,4.0145,37.5200,28.62,,,, 8-SEP-2010,CMX,17120,C,03400,0,0,,,,,,,4.5404,37.5200,30.85,,,, 8-SEP-2010,CMX,17120,C,04400,0,0,,,,,,,0.2138,37.5200,22.88,,,, 8-SEP-2010,CMX,17120,C,05000,0,0,,,,,,,0.0008,37.5200,17.35,,,, 8-SEP-2010,CMX,17120,P,03400,0,0,,,,,,,0.9322,37.5200,30.85,,,, 8-SEP-2010,CMX,17120,P,04400,0,0,,,,,,,6.5796,37.5200,22.88,,,, 8-SEP-2010,CMX,17120,P,05000,0,0,,,,,,,12.3510,37.5200,17.35,,,, 8-SEP-2010,CNA,SEP10,F,00000,0,0,0,,,,,,338.050,338.000,0.00,,,, 8-SEP-2010,CNA,DEC10,F,00000,0,0,0,,,,,,334.660,338.000,0.00,,,, 8-SEP-2010,CNA,MAR11,F,00000,0,0,0,,,,,,335.360,338.000,0.00,,,, 8-SEP-2010,CNA,JUN11,F,00000,0,0,0,,,,,,325.860,338.000,0.00,,,, 8-SEP-2010,CNE,SEP10,F,00000,0,0,0,,,,,,450.070,450.000,0.00,,,, 8-SEP-2010,CNE,DEC10,F,00000,0,0,0,,,,,,450.890,450.000,0.00,,,, 8-SEP-2010,CNE,MAR11,F,00000,0,0,0,,,,,,451.830,450.000,0.00,,,, 8-SEP-2010,CNE,JUN11,F,00000,0,0,0,,,,,,452.860,450.000,0.00,,,, 8-SEP-2010,CNG,SEP10,C,00280,0,0,0,,,,,,170.000,450.000,88.95,85.06,,, 8-SEP-2010,CNG,SEP10,C,00300,0,0,0,,,,,,150.000,450.000,88.85,85.06,,, 8-SEP-2010,CNG,SEP10,C,00320,0,0,78,,,,,,130.250,450.000,88.36,85.06,,, 8-SEP-2010,CNG,SEP10,C,00340,0,0,0,,,,,,110.750,450.000,88.39,85.06,,, 8-SEP-2010,CNG,SEP10,C,00360,0,0,0,,,,,,91.500,450.000,87.60,85.06,,, 8-SEP-2010,CNG,SEP10,C,00380,0,0,22,,,,,,73.500,450.000,87.01,85.06,,, 8-SEP-2010,CNG,SEP10,C,00400,0,0,800,,,,,,57.000,450.000,86.03,85.06,,, 8-SEP-2010,CNG,SEP10,C,00410,0,0,0,,,,,,49.500,450.000,85.93,85.06,,, 8-SEP-2010,CNG,SEP10,C,00420,0,0,4,,,,,,42.500,450.000,85.95,85.06,,, 8-SEP-2010,CNG,SEP10,C,00430,0,0,0,,,,,,36.250,450.000,85.74,85.06,,, 8-SEP-2010,CNG,SEP10,C,00440,0,0,522,,,,,,30.500,450.000,85.26,85.06,,, 8-SEP-2010,CNG,SEP10,C,00450,0,0,1,,,,,,25.250,450.000,85.06,85.06,,, 8-SEP-2010,CNG,SEP10,C,00460,0,0,12,,,,,,20.750,450.000,84.35,85.06,,, 8-SEP-2010,CNG,SEP10,C,00470,0,0,15,,,,,,16.750,450.000,83.61,85.06,,, 8-SEP-2010,CNG,SEP10,C,00480,0,0,668,,,,,,12.500,450.000,79.91,85.06,,, 8-SEP-2010,CNG,SEP10,C,00490,0,0,7,,,,,,9.500,450.000,78.43,85.06,,, 8-SEP-2010,CNG,SEP10,C,00500,0,0,4,,,,,,7.500,450.000,79.17,85.06,,, 8-SEP-2010,CNG,SEP10,C,00520,0,0,2656,,,,,,4.500,450.000,79.91,85.06,,, 8-SEP-2010,CNG,SEP10,C,00540,0,0,2,,,,,,2.500,450.000,79.91,85.06,,, 8-SEP-2010,CNG,SEP10,C,00560,0,0,5,,,,,,1.250,450.000,79.47,85.06,,, 8-SEP-2010,CNG,SEP10,P,00280,0,0,0,,,,,,0.000,450.000,87.77,77.85,,, 8-SEP-2010,CNG,SEP10,P,00300,0,0,0,,,,,,0.000,450.000,87.88,77.85,,, 8-SEP-2010,CNG,SEP10,P,00320,0,0,4,,,,,,0.250,450.000,87.10,77.85,,, 8-SEP-2010,CNG,SEP10,P,00340,0,0,28,,,,,,0.500,450.000,87.30,77.85,,, 8-SEP-2010,CNG,SEP10,P,00360,0,0,26,,,,,,1.500,450.000,86.52,77.85,,, 8-SEP-2010,CNG,SEP10,P,00380,0,0,581,,,,,,3.000,450.000,83.62,77.85,,, 8-SEP-2010,CNG,SEP10,P,00400,0,0,318,,,,,,6.500,450.000,83.70,77.85,,, 8-SEP-2010,CNG,SEP10,P,00410,0,0,21,,,,,,8.250,450.000,81.08,77.85,,, 8-SEP-2010,CNG,SEP10,P,00420,0,0,445,,,,,,11.250,450.000,80.91,77.85,,, 8-SEP-2010,CNG,SEP10,P,00430,0,0,2,,,,,,14.750,450.000,80.34,77.85,,, 8-SEP-2010,CNG,SEP10,P,00440,35,0,36,15.000,,,15.000,15.000,18.750,450.000,79.79,77.85,,, 8-SEP-2010,CNG,SEP10,P,00450,0,0,599,,,,,,23.000,450.000,77.85,77.85,,, 8-SEP-2010,CNG,SEP10,P,00460,0,0,446,,,,,,28.500,450.000,77.69,77.85,,, 8-SEP-2010,CNG,SEP10,P,00470,0,0,11,,,,,,35.750,450.000,80.70,77.85,,, 8-SEP-2010,CNG,SEP10,P,00480,0,0,0,,,,,,43.000,450.000,82.43,77.85,,, 8-SEP-2010,CNG,SEP10,P,00490,0,0,0,,,,,,50.250,450.000,81.99,77.85,,, 8-SEP-2010,CNG,SEP10,P,00500,0,0,0,,,,,,58.000,450.000,82.08,77.85,,, 8-SEP-2010,CNG,SEP10,P,00520,0,0,0,,,,,,74.750,450.000,81.39,77.85,,, 8-SEP-2010,CNG,SEP10,P,00540,0,0,0,,,,,,92.500,450.000,80.81,77.85,,, 8-SEP-2010,CNG,SEP10,P,00560,0,0,76,,,,,,111.500,450.000,81.59,77.85,,, 8-SEP-2010,CNG,DEC10,C,00320,0,0,75,,,,,,142.250,450.000,66.94,47.87,,, 8-SEP-2010,CNG,DEC10,C,00340,0,0,0,,,,,,122.750,450.000,59.07,47.87,,, 8-SEP-2010,CNG,DEC10,C,00360,0,0,0,,,,,,107.000,450.000,57.81,47.87,,, 8-SEP-2010,CNG,DEC10,C,00380,0,0,0,,,,,,92.000,450.000,56.13,47.87,,, 8-SEP-2010,CNG,DEC10,C,00400,0,0,0,,,,,,77.500,450.000,54.07,47.87,,, 8-SEP-2010,CNG,DEC10,C,00420,0,0,1,,,,,,65.250,450.000,53.05,47.87,,, 8-SEP-2010,CNG,DEC10,C,00440,0,0,50,,,,,,54.750,450.000,52.79,47.87,,, 8-SEP-2010,CNG,DEC10,C,00460,0,0,528,,,,,,36.500,450.000,42.95,47.87,,, 8-SEP-2010,CNG,DEC10,C,00480,0,0,4527,,,,,,28.250,450.000,42.24,47.87,,, 8-SEP-2010,CNG,DEC10,C,00520,0,0,10274,,,,,,25.250,450.000,51.90,47.87,,, 8-SEP-2010,CNG,DEC10,C,00540,0,0,0,,,,,,20.250,450.000,51.64,47.87,,, 8-SEP-2010,CNG,DEC10,C,00560,0,0,2,,,,,,16.250,450.000,51.51,47.87,,, 8-SEP-2010,CNG,DEC10,P,00320,0,0,2500,,,,,,9.000,450.000,61.56,53.85,,, 8-SEP-2010,CNG,DEC10,P,00340,0,0,25,,,,,,12.250,450.000,59.73,53.85,,, 8-SEP-2010,CNG,DEC10,P,00360,0,0,1805,,,,,,17.500,450.000,59.60,53.85,,, 8-SEP-2010,CNG,DEC10,P,00380,0,0,5,,,,,,21.500,450.000,56.75,53.85,,, 8-SEP-2010,CNG,DEC10,P,00400,0,0,0,,,,,,27.250,450.000,54.68,53.85,,, 8-SEP-2010,CNG,DEC10,P,00420,0,0,17,,,,,,35.250,450.000,53.99,53.85,,, 8-SEP-2010,CNG,DEC10,P,00440,0,0,20,,,,,,45.000,450.000,53.85,53.85,,, 8-SEP-2010,CNG,DEC10,P,00460,0,0,6,,,,,,56.000,450.000,53.85,53.85,,, 8-SEP-2010,CNG,DEC10,P,00480,0,0,0,,,,,,67.000,450.000,52.55,53.85,,, 8-SEP-2010,CNG,DEC10,P,00520,0,0,30,,,,,,94.250,450.000,51.87,53.85,,, 8-SEP-2010,CNG,DEC10,P,00540,0,0,0,,,,,,109.500,450.000,51.87,53.85,,, 8-SEP-2010,CNG,DEC10,P,00560,0,0,45,,,,,,125.250,450.000,51.70,53.85,,, 8-SEP-2010,CNG,MAR11,C,00320,0,0,0,,,,,,147.500,450.000,55.30,52.62,,, 8-SEP-2010,CNG,MAR11,C,00340,0,0,0,,,,,,132.750,450.000,54.79,52.62,,, 8-SEP-2010,CNG,MAR11,C,00360,0,0,0,,,,,,118.750,450.000,54.29,52.62,,, 8-SEP-2010,CNG,MAR11,C,00380,0,0,0,,,,,,106.250,450.000,53.96,52.62,,, 8-SEP-2010,CNG,MAR11,C,00400,0,0,0,,,,,,94.250,450.000,53.47,52.62,,, 8-SEP-2010,CNG,MAR11,C,00420,0,0,0,,,,,,83.500,450.000,53.28,52.62,,, 8-SEP-2010,CNG,MAR11,C,00440,0,0,0,,,,,,73.750,450.000,52.94,52.62,,, 8-SEP-2010,CNG,MAR11,C,00460,0,0,2,,,,,,64.500,450.000,52.30,52.62,,, 8-SEP-2010,CNG,MAR11,C,00480,0,0,0,,,,,,55.500,450.000,51.40,52.62,,, 8-SEP-2010,CNG,MAR11,C,00520,0,0,0,,,,,,41.500,450.000,50.67,52.62,,, 8-SEP-2010,CNG,MAR11,C,00560,0,0,20,,,,,,30.500,450.000,49.89,52.62,,, 8-SEP-2010,CNG,MAR11,P,00320,0,0,0,,,,,,14.500,450.000,52.88,50.84,,, 8-SEP-2010,CNG,MAR11,P,00340,0,0,0,,,,,,19.250,450.000,52.26,50.84,,, 8-SEP-2010,CNG,MAR11,P,00360,0,0,3,,,,,,25.250,450.000,52.09,50.84,,, 8-SEP-2010,CNG,MAR11,P,00380,0,0,10,,,,,,32.000,450.000,51.52,50.84,,, 8-SEP-2010,CNG,MAR11,P,00400,0,0,7,,,,,,40.000,450.000,51.12,50.84,,, 8-SEP-2010,CNG,MAR11,P,00420,0,0,4,,,,,,49.000,450.000,50.98,50.84,,, 8-SEP-2010,CNG,MAR11,P,00440,0,0,0,,,,,,59.250,450.000,50.78,50.84,,, 8-SEP-2010,CNG,MAR11,P,00460,0,0,0,,,,,,71.000,450.000,50.90,50.84,,, 8-SEP-2010,CNG,MAR11,P,00480,0,0,0,,,,,,82.250,450.000,50.27,50.84,,, 8-SEP-2010,CNG,MAR11,P,00520,0,0,0,,,,,,108.000,450.000,49.40,50.84,,, 8-SEP-2010,CNG,MAR11,P,00560,0,0,0,,,,,,136.750,450.000,48.33,50.84,,, 8-SEP-2010,COB,SEP10,F,00000,0,0,0,,,,,,223.330,223.300,0.00,,,, 8-SEP-2010,COB,DEC10,F,00000,0,0,0,,,,,,223.740,223.300,0.00,,,, 8-SEP-2010,COB,MAR11,F,00000,0,0,0,,,,,,224.210,223.300,0.00,,,, 8-SEP-2010,COB,JUN11,F,00000,0,0,0,,,,,,224.720,223.300,0.00,,,, 8-SEP-2010,COL,SEP10,F,00000,0,0,0,,,,,,120.420,120.400,0.00,,,, 8-SEP-2010,COL,DEC10,F,00000,0,0,0,,,,,,120.640,120.400,0.00,,,, 8-SEP-2010,COL,MAR11,F,00000,0,0,0,,,,,,120.890,120.400,0.00,,,, 8-SEP-2010,COL,JUN11,F,00000,0,0,0,,,,,,121.160,120.400,0.00,,,, 8-SEP-2010,COX,SEP10,F,00000,0,0,0,,,,,,20.791,20.790,,,,, 8-SEP-2010,COX,OCT10,F,00000,0,0,0,,,,,,20.796,20.790,,,,, 8-SEP-2010,COX,NOV10,F,00000,0,0,0,,,,,,20.802,20.790,,,,, 8-SEP-2010,COX,DEC10,F,00000,0,0,0,,,,,,20.808,20.790,,,,, 8-SEP-2010,CPG,SEP10,C,00360,0,0,0,,,,,,182.500,542.500,61.84,26.39,,, 8-SEP-2010,CPG,SEP10,C,00400,0,0,0,,,,,,142.500,542.500,52.83,26.39,,, 8-SEP-2010,CPG,SEP10,C,00420,0,0,0,,,,,,122.500,542.500,48.87,26.39,,, 8-SEP-2010,CPG,SEP10,C,00440,0,0,0,,,,,,102.500,542.500,40.57,26.39,,, 8-SEP-2010,CPG,SEP10,C,00460,0,0,6,,,,,,82.500,542.500,38.50,26.39,,, 8-SEP-2010,CPG,SEP10,C,00480,0,0,6,,,,,,62.750,542.500,35.04,26.39,,, 8-SEP-2010,CPG,SEP10,C,00490,0,0,20,,,,,,53.000,542.500,32.72,26.39,,, 8-SEP-2010,CPG,SEP10,C,00500,0,0,0,,,,,,43.250,542.500,31.37,26.39,,, 8-SEP-2010,CPG,SEP10,C,00520,0,0,16,,,,,,25.250,542.500,29.12,26.39,,, 8-SEP-2010,CPG,SEP10,C,00540,0,0,102,,,,,,10.750,542.500,26.52,26.39,,, 8-SEP-2010,CPG,SEP10,C,00560,0,0,77,,,,,,3.000,542.500,25.66,26.39,,, 8-SEP-2010,CPG,SEP10,C,00580,0,0,16,,,,,,0.750,542.500,26.50,26.39,,, 8-SEP-2010,CPG,SEP10,C,00600,0,0,536,,,,,,0.000,542.500,27.53,26.39,,, 8-SEP-2010,CPG,SEP10,C,00640,0,0,0,,,,,,0.000,542.500,33.44,26.39,,, 8-SEP-2010,CPG,SEP10,P,00360,0,0,50,,,,,,0.000,542.500,47.87,23.74,,, 8-SEP-2010,CPG,SEP10,P,00400,0,0,4,,,,,,0.000,542.500,38.38,23.74,,, 8-SEP-2010,CPG,SEP10,P,00420,0,0,14,,,,,,0.000,542.500,35.33,23.74,,, 8-SEP-2010,CPG,SEP10,P,00440,0,0,9,,,,,,0.000,542.500,32.53,23.74,,, 8-SEP-2010,CPG,SEP10,P,00460,0,0,1008,,,,,,0.000,542.500,30.64,23.74,,, 8-SEP-2010,CPG,SEP10,P,00480,0,0,36,,,,,,0.000,542.500,28.74,23.74,,, 8-SEP-2010,CPG,SEP10,P,00490,0,0,0,,,,,,0.250,542.500,29.89,23.74,,, 8-SEP-2010,CPG,SEP10,P,00500,0,0,220,,,,,,0.250,542.500,27.53,23.74,,, 8-SEP-2010,CPG,SEP10,P,00520,0,0,623,,,,,,2.000,542.500,26.43,23.74,,, 8-SEP-2010,CPG,SEP10,P,00540,0,0,10,,,,,,7.250,542.500,23.82,23.74,,, 8-SEP-2010,CPG,SEP10,P,00560,0,0,65,,,,,,20.000,542.500,23.26,23.74,,, 8-SEP-2010,CPG,SEP10,P,00580,0,0,0,,,,,,37.750,542.500,23.09,23.74,,, 8-SEP-2010,CPG,SEP10,P,00600,0,0,4,,,,,,57.500,542.500,25.78,23.74,,, 8-SEP-2010,CPG,SEP10,P,00640,0,0,0,,,,,,97.500,542.500,27.59,23.74,,, 8-SEP-2010,CPG,DEC10,C,00440,0,0,4,,,,,,106.250,542.500,28.89,22.64,,, 8-SEP-2010,CPG,DEC10,C,00460,0,0,0,,,,,,88.500,542.500,28.55,22.64,,, 8-SEP-2010,CPG,DEC10,C,00480,0,0,14,,,,,,71.250,542.500,27.16,22.64,,, 8-SEP-2010,CPG,DEC10,C,00520,0,0,31,,,,,,39.250,542.500,23.18,22.64,,, 8-SEP-2010,CPG,DEC10,C,00560,0,0,32,,,,,,18.500,542.500,22.24,22.64,,, 8-SEP-2010,CPG,DEC10,C,00600,0,0,183,,,,,,7.500,542.500,22.37,22.64,,, 8-SEP-2010,CPG,DEC10,C,00640,0,0,14,,,,,,2.750,542.500,22.51,22.64,,, 8-SEP-2010,CPG,DEC10,P,00440,0,0,73,,,,,,2.250,542.500,27.64,23.09,,, 8-SEP-2010,CPG,DEC10,P,00460,0,0,18,,,,,,4.000,542.500,26.85,23.09,,, 8-SEP-2010,CPG,DEC10,P,00480,0,0,14,,,,,,7.000,542.500,26.13,23.09,,, 8-SEP-2010,CPG,DEC10,P,00520,0,0,318,,,,,,17.500,542.500,24.75,23.09,,, 8-SEP-2010,CPG,DEC10,P,00560,0,0,20,,,,,,34.500,542.500,21.86,23.09,,, 8-SEP-2010,CPG,DEC10,P,00600,0,0,0,,,,,,64.250,542.500,22.69,23.09,,, 8-SEP-2010,CPG,DEC10,P,00640,0,0,0,,,,,,99.250,542.500,22.57,23.09,,, 8-SEP-2010,CPG,MAR11,C,00440,0,0,0,,,,,,107.250,542.500,24.56,23.37,,, 8-SEP-2010,CPG,MAR11,C,00480,0,0,12,,,,,,77.000,542.500,26.86,23.37,,, 8-SEP-2010,CPG,MAR11,C,00520,0,0,13,,,,,,47.000,542.500,23.72,23.37,,, 8-SEP-2010,CPG,MAR11,C,00560,10,0,5,25.000,,,25.000,25.000,27.000,542.500,23.11,23.37,,, 8-SEP-2010,CPG,MAR11,C,00600,0,0,1,,,,,,15.250,542.500,23.51,23.37,,, 8-SEP-2010,CPG,MAR11,C,00640,0,0,0,,,,,,7.500,542.500,23.29,23.37,,, 8-SEP-2010,CPG,MAR11,P,00440,0,0,5,,,,,,8.250,542.500,27.65,23.38,,, 8-SEP-2010,CPG,MAR11,P,00480,0,0,49,,,,,,16.750,542.500,26.15,23.38,,, 8-SEP-2010,CPG,MAR11,P,00520,0,0,816,,,,,,30.500,542.500,24.79,23.38,,, 8-SEP-2010,CPG,MAR11,P,00560,0,0,20,,,,,,49.000,542.500,22.34,23.38,,, 8-SEP-2010,CPG,MAR11,P,00600,0,0,0,,,,,,78.500,542.500,23.09,23.38,,, 8-SEP-2010,CPG,MAR11,P,00640,0,0,0,,,,,,109.000,542.500,20.19,23.38,,, 8-SEP-2010,CPJ,17090,C,00549,0,0,,,,,,,6.110,542.500,26.13,,,, 8-SEP-2010,CPQ,22090,C,00078,0,0,,,,,,,464.520,542.500,60.03,,,, 8-SEP-2010,CPR,SEP10,F,00000,0,0,5,,,,,,728.110,728.000,0.00,,,, 8-SEP-2010,CPR,DEC10,F,00000,0,0,0,,,,,,729.440,728.000,0.00,,,, 8-SEP-2010,CPR,MAR11,F,00000,0,0,0,,,,,,730.970,728.000,0.00,,,, 8-SEP-2010,CPR,JUN11,F,00000,0,0,0,,,,,,732.620,728.000,0.00,,,, 8-SEP-2010,CPT,SEP10,F,00000,0,0,10,,,,,,734.110,734.000,0.00,,,, 8-SEP-2010,CPT,DEC10,F,00000,0,0,0,,,,,,735.450,734.000,0.00,,,, 8-SEP-2010,CPT,MAR11,F,00000,0,0,0,,,,,,736.990,734.000,0.00,,,, 8-SEP-2010,CPT,JUN11,F,00000,0,0,0,,,,,,725.890,734.000,0.00,,,, 8-SEP-2010,CRD,SEP10,F,00000,0,0,0,,,,,,1342.200,1342.000,0.00,,,, 8-SEP-2010,CRD,DEC10,F,00000,0,0,3,,,,,,1344.660,1342.000,0.00,,,, 8-SEP-2010,CRD,MAR11,F,00000,0,0,0,,,,,,1347.470,1342.000,0.00,,,, 8-SEP-2010,CRD,JUN11,F,00000,0,0,0,,,,,,1350.520,1342.000,0.00,,,, 8-SEP-2010,CRJ,17090,C,00340,0,0,,,,,,,2.910,338.000,17.93,,,, 8-SEP-2010,CRX,18031,C,00315,0,0,,,,,,,32.210,338.000,21.87,,,, 8-SEP-2010,CSG,SEP10,F,00000,10,0,20,44.900,,,44.920,44.900,45.280,45.280,,,,, 8-SEP-2010,CSG,OCT10,F,00000,0,0,0,,,,,,45.290,45.280,,,,, 8-SEP-2010,CSG,NOV10,F,00000,0,0,0,,,,,,45.300,45.280,,,,, 8-SEP-2010,CSG,DEC10,F,00000,0,0,0,,,,,,45.300,45.280,,,,, 8-SEP-2010,CST,SEP10,F,00000,0,0,0,,,,,,383.060,383.000,0.00,,,, 8-SEP-2010,CST,DEC10,F,00000,0,0,0,,,,,,383.760,383.000,0.00,,,, 8-SEP-2010,CST,MAR11,F,00000,0,0,0,,,,,,384.560,383.000,0.00,,,, 8-SEP-2010,CST,JUN11,F,00000,0,0,0,,,,,,385.430,383.000,0.00,,,, 8-SEP-2010,CTR,SEP10,C,00220,0,0,0,,,,,,118.000,338.000,61.21,17.92,,, 8-SEP-2010,CTR,SEP10,C,00240,0,0,0,,,,,,98.000,338.000,56.46,17.92,,, 8-SEP-2010,CTR,SEP10,C,00260,0,0,0,,,,,,78.000,338.000,46.32,17.92,,, 8-SEP-2010,CTR,SEP10,C,00280,0,0,78,,,,,,58.000,338.000,33.00,17.92,,, 8-SEP-2010,CTR,SEP10,C,00290,0,0,0,,,,,,48.000,338.000,27.29,17.92,,, 8-SEP-2010,CTR,SEP10,C,00300,0,0,297,,,,,,38.000,338.000,21.59,17.92,,, 8-SEP-2010,CTR,SEP10,C,00310,0,0,57,,,,,,28.000,338.000,19.22,17.92,,, 8-SEP-2010,CTR,SEP10,C,00320,3,0,3228,19.250,,,19.250,19.250,18.250,338.000,18.74,17.92,,, 8-SEP-2010,CTR,SEP10,C,00330,0,0,4,,,,,,9.250,338.000,17.87,17.92,,, 8-SEP-2010,CTR,SEP10,C,00340,225,0,780,3.500,,,3.500,2.250,3.000,338.000,17.93,17.92,,, 8-SEP-2010,CTR,SEP10,C,00360,0,0,0,,,,,,0.000,338.000,19.72,17.92,,, 8-SEP-2010,CTR,SEP10,C,00380,0,0,0,,,,,,0.000,338.000,23.35,17.92,,, 8-SEP-2010,CTR,SEP10,P,00220,0,0,10,,,,,,0.000,338.000,65.15,19.09,,, 8-SEP-2010,CTR,SEP10,P,00240,0,0,96,,,,,,0.000,338.000,60.58,19.09,,, 8-SEP-2010,CTR,SEP10,P,00260,0,0,700,,,,,,0.000,338.000,50.13,19.09,,, 8-SEP-2010,CTR,SEP10,P,00280,0,0,1179,,,,,,0.000,338.000,37.73,19.09,,, 8-SEP-2010,CTR,SEP10,P,00290,0,0,714,,,,,,0.000,338.000,31.85,19.09,,, 8-SEP-2010,CTR,SEP10,P,00300,0,0,210,,,,,,0.000,338.000,25.97,19.09,,, 8-SEP-2010,CTR,SEP10,P,00310,0,0,20,,,,,,0.000,338.000,22.12,19.09,,, 8-SEP-2010,CTR,SEP10,P,00320,0,0,160,,,,,,0.250,338.000,19.90,19.09,,, 8-SEP-2010,CTR,SEP10,P,00330,0,0,0,,,,,,1.250,338.000,19.12,19.09,,, 8-SEP-2010,CTR,SEP10,P,00340,0,0,0,,,,,,5.250,338.000,19.08,19.09,,, 8-SEP-2010,CTR,SEP10,P,00360,0,0,0,,,,,,22.250,338.000,21.54,19.09,,, 8-SEP-2010,CTR,SEP10,P,00380,0,0,0,,,,,,42.000,338.000,32.60,19.09,,, 8-SEP-2010,CTR,DEC10,C,00220,0,0,0,,,,,,118.250,338.000,44.58,20.23,,, 8-SEP-2010,CTR,DEC10,C,00240,0,0,0,,,,,,98.250,338.000,36.27,20.23,,, 8-SEP-2010,CTR,DEC10,C,00260,0,0,22,,,,,,78.250,338.000,28.61,20.23,,, 8-SEP-2010,CTR,DEC10,C,00280,0,0,247,,,,,,58.250,338.000,24.29,20.23,,, 8-SEP-2010,CTR,DEC10,C,00300,2,0,1123,40.750,,,40.750,40.750,39.500,338.000,22.81,20.23,,, 8-SEP-2010,CTR,DEC10,C,00320,3,0,2129,24.250,,,24.250,24.250,23.500,338.000,21.50,20.23,,, 8-SEP-2010,CTR,DEC10,C,00340,0,0,75,,,,,,11.750,338.000,20.09,20.23,,, 8-SEP-2010,CTR,DEC10,C,00360,0,0,10,,,,,,5.000,338.000,19.49,20.23,,, 8-SEP-2010,CTR,DEC10,C,00400,0,0,0,,,,,,0.500,338.000,18.04,20.23,,, 8-SEP-2010,CTR,DEC10,P,00220,0,0,0,,,,,,0.000,338.000,31.48,20.58,,, 8-SEP-2010,CTR,DEC10,P,00240,0,0,328,,,,,,0.250,338.000,29.76,20.58,,, 8-SEP-2010,CTR,DEC10,P,00260,0,0,1017,,,,,,0.750,338.000,27.31,20.58,,, 8-SEP-2010,CTR,DEC10,P,00280,5,0,500,2.000,,,2.000,2.000,1.750,338.000,25.18,20.58,,, 8-SEP-2010,CTR,DEC10,P,00300,0,0,892,,,,,,3.750,338.000,22.95,20.58,,, 8-SEP-2010,CTR,DEC10,P,00320,0,0,8,,,,,,8.250,338.000,21.09,20.58,,, 8-SEP-2010,CTR,DEC10,P,00340,0,0,0,,,,,,17.250,338.000,20.53,20.58,,, 8-SEP-2010,CTR,DEC10,P,00360,0,0,0,,,,,,30.500,338.000,19.62,20.58,,, 8-SEP-2010,CTR,DEC10,P,00400,0,0,0,,,,,,65.750,338.000,15.08,20.58,,, 8-SEP-2010,CTR,MAR11,C,00240,0,0,0,,,,,,98.250,338.000,28.43,20.59,,, 8-SEP-2010,CTR,MAR11,C,00280,0,0,0,,,,,,59.750,338.000,24.21,20.59,,, 8-SEP-2010,CTR,MAR11,C,00300,0,0,5,,,,,,43.000,338.000,22.68,20.59,,, 8-SEP-2010,CTR,MAR11,C,00320,2,0,40,29.750,,,29.750,29.750,29.000,338.000,21.60,20.59,,, 8-SEP-2010,CTR,MAR11,C,00340,0,0,44,,,,,,17.750,338.000,20.48,20.59,,, 8-SEP-2010,CTR,MAR11,C,00360,0,0,2,,,,,,10.250,338.000,20.05,20.59,,, 8-SEP-2010,CTR,MAR11,C,00400,0,0,0,,,,,,2.750,338.000,19.72,20.59,,, 8-SEP-2010,CTR,MAR11,P,00240,0,0,2,,,,,,1.250,338.000,28.45,20.54,,, 8-SEP-2010,CTR,MAR11,P,00280,0,0,28,,,,,,4.000,338.000,23.96,20.54,,, 8-SEP-2010,CTR,MAR11,P,00300,3,0,30,8.000,,,8.000,8.000,7.750,338.000,22.76,20.54,,, 8-SEP-2010,CTR,MAR11,P,00320,2,0,5,13.500,,,13.500,13.500,13.500,338.000,21.47,20.54,,, 8-SEP-2010,CTR,MAR11,P,00340,20,0,45,25.250,,,25.250,25.250,22.500,338.000,20.43,20.54,,, 8-SEP-2010,CTR,MAR11,P,00360,0,0,0,,,,,,35.000,338.000,20.09,20.54,,, 8-SEP-2010,CTR,MAR11,P,00400,0,0,0,,,,,,67.250,338.000,18.69,20.54,,, 8-SEP-2010,CUA,SEP10,C,00240,0,0,0,,,,,,151.000,391.000,68.34,32.86,,, 8-SEP-2010,CUA,SEP10,C,00260,0,0,0,,,,,,131.000,391.000,64.56,32.86,,, 8-SEP-2010,CUA,SEP10,C,00280,0,0,0,,,,,,111.000,391.000,56.05,32.86,,, 8-SEP-2010,CUA,SEP10,C,00300,0,0,4,,,,,,91.000,391.000,52.18,32.86,,, 8-SEP-2010,CUA,SEP10,C,00310,0,0,0,,,,,,81.000,391.000,47.23,32.86,,, 8-SEP-2010,CUA,SEP10,C,00320,0,0,35,,,,,,71.000,391.000,43.42,32.86,,, 8-SEP-2010,CUA,SEP10,C,00330,0,0,13,,,,,,61.000,391.000,42.21,32.86,,, 8-SEP-2010,CUA,SEP10,C,00340,0,0,108,,,,,,51.250,391.000,39.30,32.86,,, 8-SEP-2010,CUA,SEP10,C,00350,0,0,92,,,,,,41.250,391.000,36.22,32.86,,, 8-SEP-2010,CUA,SEP10,C,00360,0,2,201,,,,,,31.750,391.000,35.20,32.86,,, 8-SEP-2010,CUA,SEP10,C,00370,0,0,28,,,,,,23.000,391.000,34.11,32.86,,, 8-SEP-2010,CUA,SEP10,C,00380,4,0,815,16.750,,,16.750,16.750,15.000,391.000,32.64,32.86,,, 8-SEP-2010,CUA,SEP10,C,00390,0,0,693,,,,,,9.000,391.000,32.88,32.86,,, 8-SEP-2010,CUA,SEP10,C,00400,0,17,963,,,,,,4.750,391.000,32.67,32.86,,, 8-SEP-2010,CUA,SEP10,C,00410,0,50,0,,,,,,2.250,391.000,32.48,32.86,,, 8-SEP-2010,CUA,SEP10,C,00420,0,0,700,,,,,,0.750,391.000,31.63,32.86,,, 8-SEP-2010,CUA,SEP10,C,00440,0,0,78,,,,,,0.250,391.000,33.92,32.86,,, 8-SEP-2010,CUA,SEP10,C,00460,0,0,612,,,,,,0.000,391.000,35.73,32.86,,, 8-SEP-2010,CUA,SEP10,C,00480,0,0,105,,,,,,0.000,391.000,36.49,32.86,,, 8-SEP-2010,CUA,SEP10,C,00560,0,0,58,,,,,,0.000,391.000,35.73,32.86,,, 8-SEP-2010,CUA,SEP10,P,00240,0,0,12,,,,,,0.000,391.000,53.28,33.82,,, 8-SEP-2010,CUA,SEP10,P,00260,0,0,0,,,,,,0.000,391.000,50.24,33.82,,, 8-SEP-2010,CUA,SEP10,P,00280,0,0,82,,,,,,0.000,391.000,48.72,33.82,,, 8-SEP-2010,CUA,SEP10,P,00300,0,0,4188,,,,,,0.000,391.000,46.44,33.82,,, 8-SEP-2010,CUA,SEP10,P,00310,0,0,2,,,,,,0.000,391.000,45.68,33.82,,, 8-SEP-2010,CUA,SEP10,P,00320,0,0,615,,,,,,0.000,391.000,42.75,33.82,,, 8-SEP-2010,CUA,SEP10,P,00330,0,0,15,,,,,,0.000,391.000,41.98,33.82,,, 8-SEP-2010,CUA,SEP10,P,00340,0,0,1715,,,,,,0.250,391.000,40.46,33.82,,, 8-SEP-2010,CUA,SEP10,P,00350,0,0,122,,,,,,0.500,391.000,38.80,33.82,,, 8-SEP-2010,CUA,SEP10,P,00360,0,0,1566,,,,,,1.000,391.000,36.56,33.82,,, 8-SEP-2010,CUA,SEP10,P,00370,0,5,164,,,,,,2.000,391.000,35.30,33.82,,, 8-SEP-2010,CUA,SEP10,P,00380,0,12,574,,,,,,4.500,391.000,35.13,33.82,,, 8-SEP-2010,CUA,SEP10,P,00390,0,24,54,,,,,,8.250,391.000,33.74,33.82,,, 8-SEP-2010,CUA,SEP10,P,00400,0,12,680,,,,,,14.250,391.000,34.58,33.82,,, 8-SEP-2010,CUA,SEP10,P,00410,0,0,0,,,,,,21.250,391.000,32.44,33.82,,, 8-SEP-2010,CUA,SEP10,P,00420,0,0,28,,,,,,29.750,391.000,31.59,33.82,,, 8-SEP-2010,CUA,SEP10,P,00440,0,0,23,,,,,,49.000,391.000,30.01,33.82,,, 8-SEP-2010,CUA,SEP10,P,00460,0,0,15,,,,,,69.000,391.000,30.89,33.82,,, 8-SEP-2010,CUA,SEP10,P,00480,0,0,10,,,,,,89.000,391.000,30.98,33.82,,, 8-SEP-2010,CUA,SEP10,P,00560,0,0,2,,,,,,169.000,391.000,36.09,33.82,,, 8-SEP-2010,CUA,OCT10,C,00280,0,0,0,,,,,,111.000,391.000,24.53,33.09,,, 8-SEP-2010,CUA,OCT10,C,00300,0,0,0,,,,,,91.000,391.000,33.22,33.09,,, 8-SEP-2010,CUA,OCT10,C,00320,0,0,0,,,,,,71.250,391.000,36.81,33.09,,, 8-SEP-2010,CUA,OCT10,C,00330,0,0,30,,,,,,61.250,391.000,37.62,33.09,,, 8-SEP-2010,CUA,OCT10,C,00340,0,0,15,,,,,,51.500,391.000,35.90,33.09,,, 8-SEP-2010,CUA,OCT10,C,00350,0,0,0,,,,,,42.750,391.000,38.19,33.09,,, 8-SEP-2010,CUA,OCT10,C,00360,1,0,13,31.750,,,31.750,31.750,34.250,391.000,37.12,33.09,,, 8-SEP-2010,CUA,OCT10,C,00370,0,0,10,,,,,,25.750,391.000,34.13,33.09,,, 8-SEP-2010,CUA,OCT10,C,00380,0,0,298,,,,,,19.000,391.000,33.73,33.09,,, 8-SEP-2010,CUA,OCT10,C,00390,0,0,1,,,,,,13.500,391.000,33.12,33.09,,, 8-SEP-2010,CUA,OCT10,C,00400,0,0,185,,,,,,9.500,391.000,32.86,33.09,,, 8-SEP-2010,CUA,OCT10,C,00410,0,0,0,,,,,,6.250,391.000,32.36,33.09,,, 8-SEP-2010,CUA,OCT10,C,00420,0,0,260,,,,,,4.250,391.000,32.36,33.09,,, 8-SEP-2010,CUA,OCT10,C,00440,0,0,0,,,,,,1.500,391.000,31.66,33.09,,, 8-SEP-2010,CUA,OCT10,P,00280,0,0,20,,,,,,0.250,391.000,43.92,32.86,,, 8-SEP-2010,CUA,OCT10,P,00300,0,0,32,,,,,,0.750,391.000,41.83,32.86,,, 8-SEP-2010,CUA,OCT10,P,00320,0,0,38,,,,,,1.750,391.000,39.56,32.86,,, 8-SEP-2010,CUA,OCT10,P,00330,0,0,61,,,,,,2.500,391.000,38.32,32.86,,, 8-SEP-2010,CUA,OCT10,P,00340,0,0,80,,,,,,4.000,391.000,37.64,32.86,,, 8-SEP-2010,CUA,OCT10,P,00350,0,0,105,,,,,,5.750,391.000,36.10,32.86,,, 8-SEP-2010,CUA,OCT10,P,00360,1,0,33,8.750,,,8.750,8.750,8.250,391.000,35.34,32.86,,, 8-SEP-2010,CUA,OCT10,P,00370,1,1,32,11.250,,,11.250,11.250,11.500,391.000,34.54,32.86,,, 8-SEP-2010,CUA,OCT10,P,00380,0,9,100,,,,,,15.500,391.000,33.49,32.86,,, 8-SEP-2010,CUA,OCT10,P,00390,0,0,0,,,,,,20.750,391.000,32.86,32.86,,, 8-SEP-2010,CUA,OCT10,P,00400,0,0,10,,,,,,27.250,391.000,32.86,32.86,,, 8-SEP-2010,CUA,OCT10,P,00410,0,0,0,,,,,,34.000,391.000,31.67,32.86,,, 8-SEP-2010,CUA,OCT10,P,00420,0,0,1,,,,,,42.000,391.000,31.56,32.86,,, 8-SEP-2010,CUA,OCT10,P,00440,0,0,0,,,,,,59.750,391.000,31.24,32.86,,, 8-SEP-2010,CUA,NOV10,C,00340,0,0,0,,,,,,53.750,391.000,38.62,34.72,,, 8-SEP-2010,CUA,NOV10,C,00360,0,0,8,,,,,,37.000,391.000,35.10,34.72,,, 8-SEP-2010,CUA,NOV10,C,00370,0,0,0,,,,,,31.500,391.000,36.56,34.72,,, 8-SEP-2010,CUA,NOV10,C,00380,0,0,3,,,,,,25.500,391.000,35.70,34.72,,, 8-SEP-2010,CUA,NOV10,C,00390,0,0,0,,,,,,20.250,391.000,34.78,34.72,,, 8-SEP-2010,CUA,NOV10,C,00400,0,1,124,,,,,,16.000,391.000,34.18,34.72,,, 8-SEP-2010,CUA,NOV10,C,00410,0,1,1,,,,,,12.500,391.000,33.99,34.72,,, 8-SEP-2010,CUA,NOV10,C,00420,0,5,28,,,,,,9.500,391.000,33.24,34.72,,, 8-SEP-2010,CUA,NOV10,C,00440,0,0,0,,,,,,4.250,391.000,30.26,34.72,,, 8-SEP-2010,CUA,NOV10,P,00340,0,8,14,,,,,,9.250,391.000,38.54,34.79,,, 8-SEP-2010,CUA,NOV10,P,00360,0,0,18,,,,,,15.000,391.000,37.08,34.79,,, 8-SEP-2010,CUA,NOV10,P,00370,0,29,29,,,,,,19.000,391.000,36.52,34.79,,, 8-SEP-2010,CUA,NOV10,P,00380,0,0,16,,,,,,23.250,391.000,35.64,34.79,,, 8-SEP-2010,CUA,NOV10,P,00390,0,0,26,,,,,,28.250,391.000,34.86,34.79,,, 8-SEP-2010,CUA,NOV10,P,00400,0,1,22,,,,,,34.000,391.000,34.17,34.79,,, 8-SEP-2010,CUA,NOV10,P,00410,0,0,0,,,,,,39.500,391.000,32.30,34.79,,, 8-SEP-2010,CUA,NOV10,P,00420,0,0,0,,,,,,46.500,391.000,31.76,34.79,,, 8-SEP-2010,CUA,NOV10,P,00440,0,0,0,,,,,,62.750,391.000,31.26,34.79,,, 8-SEP-2010,CUA,DEC10,C,00160,0,0,0,,,,,,231.000,391.000,75.49,34.09,,, 8-SEP-2010,CUA,DEC10,C,00180,0,0,0,,,,,,211.000,391.000,67.22,34.09,,, 8-SEP-2010,CUA,DEC10,C,00200,0,0,0,,,,,,191.000,391.000,61.93,34.09,,, 8-SEP-2010,CUA,DEC10,C,00220,0,0,0,,,,,,171.000,391.000,59.30,34.09,,, 8-SEP-2010,CUA,DEC10,C,00240,0,0,60,,,,,,151.000,391.000,57.38,34.09,,, 8-SEP-2010,CUA,DEC10,C,00280,0,2,25,,,,,,111.500,391.000,49.67,34.09,,, 8-SEP-2010,CUA,DEC10,C,00300,0,0,25,,,,,,91.750,391.000,43.95,34.09,,, 8-SEP-2010,CUA,DEC10,C,00320,0,0,24,,,,,,73.250,391.000,41.93,34.09,,, 8-SEP-2010,CUA,DEC10,C,00340,0,2,75,,,,,,56.750,391.000,40.06,34.09,,, 8-SEP-2010,CUA,DEC10,C,00360,0,0,70,,,,,,41.250,391.000,36.78,34.09,,, 8-SEP-2010,CUA,DEC10,C,00380,0,0,339,,,,,,29.000,391.000,34.82,34.09,,, 8-SEP-2010,CUA,DEC10,C,00400,4,0,337,20.000,,,20.000,20.000,19.500,391.000,33.50,34.09,,, 8-SEP-2010,CUA,DEC10,C,00420,0,0,450,,,,,,12.500,391.000,32.54,34.09,,, 8-SEP-2010,CUA,DEC10,C,00440,0,0,131,,,,,,7.250,391.000,31.23,34.09,,, 8-SEP-2010,CUA,DEC10,C,00480,0,0,124,,,,,,2.000,391.000,28.91,34.09,,, 8-SEP-2010,CUA,DEC10,C,00560,0,0,49,,,,,,0.000,391.000,27.69,34.09,,, 8-SEP-2010,CUA,DEC10,P,00160,0,0,70,,,,,,0.250,391.000,72.44,34.29,,, 8-SEP-2010,CUA,DEC10,P,00180,0,0,15,,,,,,0.500,391.000,66.63,34.29,,, 8-SEP-2010,CUA,DEC10,P,00200,0,0,15,,,,,,0.750,391.000,61.59,34.29,,, 8-SEP-2010,CUA,DEC10,P,00220,0,0,71,,,,,,1.000,391.000,57.19,34.29,,, 8-SEP-2010,CUA,DEC10,P,00240,0,0,146,,,,,,1.750,391.000,53.37,34.29,,, 8-SEP-2010,CUA,DEC10,P,00280,0,10,163,,,,,,4.000,391.000,46.83,34.29,,, 8-SEP-2010,CUA,DEC10,P,00300,0,0,118,,,,,,6.250,391.000,44.79,34.29,,, 8-SEP-2010,CUA,DEC10,P,00320,0,10,297,,,,,,9.500,391.000,42.71,34.29,,, 8-SEP-2010,CUA,DEC10,P,00340,0,0,270,,,,,,13.000,391.000,39.10,34.29,,, 8-SEP-2010,CUA,DEC10,P,00360,0,0,354,,,,,,18.750,391.000,36.70,34.29,,, 8-SEP-2010,CUA,DEC10,P,00380,0,0,289,,,,,,26.750,391.000,34.87,34.29,,, 8-SEP-2010,CUA,DEC10,P,00400,0,0,101,,,,,,37.500,391.000,33.81,34.29,,, 8-SEP-2010,CUA,DEC10,P,00420,0,0,9,,,,,,50.250,391.000,32.49,34.29,,, 8-SEP-2010,CUA,DEC10,P,00440,0,0,15,,,,,,65.500,391.000,31.78,34.29,,, 8-SEP-2010,CUA,DEC10,P,00480,0,0,35,,,,,,100.250,391.000,30.49,34.29,,, 8-SEP-2010,CUA,DEC10,P,00560,0,0,47,,,,,,178.250,391.000,28.81,34.29,,, 8-SEP-2010,CUA,MAR11,C,00240,0,0,320,,,,,,151.500,391.000,52.07,34.54,,, 8-SEP-2010,CUA,MAR11,C,00280,0,0,40,,,,,,112.000,391.000,41.18,34.54,,, 8-SEP-2010,CUA,MAR11,C,00300,0,0,2,,,,,,94.750,391.000,40.75,34.54,,, 8-SEP-2010,CUA,MAR11,C,00320,0,0,21,,,,,,78.500,391.000,38.97,34.54,,, 8-SEP-2010,CUA,MAR11,C,00340,0,0,36,,,,,,63.250,391.000,36.67,34.54,,, 8-SEP-2010,CUA,MAR11,C,00360,0,0,36,,,,,,50.750,391.000,35.90,34.54,,, 8-SEP-2010,CUA,MAR11,C,00380,0,0,42,,,,,,40.000,391.000,35.20,34.54,,, 8-SEP-2010,CUA,MAR11,C,00400,0,16,86,,,,,,30.250,391.000,34.00,34.54,,, 8-SEP-2010,CUA,MAR11,C,00420,0,0,194,,,,,,22.250,391.000,32.89,34.54,,, 8-SEP-2010,CUA,MAR11,C,00440,0,0,127,,,,,,15.250,391.000,31.31,34.54,,, 8-SEP-2010,CUA,MAR11,P,00240,0,0,65,,,,,,4.250,391.000,47.77,34.74,,, 8-SEP-2010,CUA,MAR11,P,00280,0,0,37,,,,,,8.750,391.000,43.57,34.74,,, 8-SEP-2010,CUA,MAR11,P,00300,0,0,270,,,,,,11.500,391.000,41.12,34.74,,, 8-SEP-2010,CUA,MAR11,P,00320,0,0,121,,,,,,16.000,391.000,39.43,34.74,,, 8-SEP-2010,CUA,MAR11,P,00340,0,0,36,,,,,,21.500,391.000,37.95,34.74,,, 8-SEP-2010,CUA,MAR11,P,00360,25,0,60,31.250,,,31.250,31.250,29.250,391.000,37.08,34.74,,, 8-SEP-2010,CUA,MAR11,P,00380,0,0,2,,,,,,37.500,391.000,35.46,34.74,,, 8-SEP-2010,CUA,MAR11,P,00400,0,0,61,,,,,,47.500,391.000,34.16,34.74,,, 8-SEP-2010,CUA,MAR11,P,00420,0,0,4,,,,,,59.250,391.000,32.83,34.74,,, 8-SEP-2010,CUA,MAR11,P,00440,0,0,1,,,,,,73.000,391.000,32.10,34.74,,, 8-SEP-2010,CUA,JUN11,C,00240,0,0,100,,,,,,151.500,391.000,51.42,34.40,,, 8-SEP-2010,CUA,JUN11,C,00280,0,0,25,,,,,,114.500,391.000,45.54,34.40,,, 8-SEP-2010,CUA,JUN11,C,00300,0,0,16,,,,,,96.500,391.000,41.68,34.40,,, 8-SEP-2010,CUA,JUN11,C,00320,0,0,40,,,,,,81.250,391.000,40.14,34.40,,, 8-SEP-2010,CUA,JUN11,C,00340,0,0,0,,,,,,67.750,391.000,38.99,34.40,,, 8-SEP-2010,CUA,JUN11,C,00360,0,0,26,,,,,,54.000,391.000,36.59,34.40,,, 8-SEP-2010,CUA,JUN11,C,00380,0,0,141,,,,,,42.750,391.000,35.10,34.40,,, 8-SEP-2010,CUA,JUN11,C,00400,0,0,79,,,,,,33.250,391.000,33.82,34.40,,, 8-SEP-2010,CUA,JUN11,C,00420,0,0,14,,,,,,26.000,391.000,33.43,34.40,,, 8-SEP-2010,CUA,JUN11,C,00440,0,0,15,,,,,,19.250,391.000,32.40,34.40,,, 8-SEP-2010,CUA,JUN11,C,00480,0,0,0,,,,,,10.250,391.000,30.86,34.40,,, 8-SEP-2010,CUA,JUN11,C,00560,0,0,0,,,,,,2.250,391.000,28.40,34.40,,, 8-SEP-2010,CUA,JUN11,P,00240,0,0,10,,,,,,8.750,391.000,45.68,33.70,,, 8-SEP-2010,CUA,JUN11,P,00280,0,0,85,,,,,,15.250,391.000,41.46,33.70,,, 8-SEP-2010,CUA,JUN11,P,00300,0,0,59,,,,,,20.000,391.000,39.77,33.70,,, 8-SEP-2010,CUA,JUN11,P,00320,0,0,338,,,,,,25.250,391.000,37.88,33.70,,, 8-SEP-2010,CUA,JUN11,P,00340,0,10,52,,,,,,32.750,391.000,36.91,33.70,,, 8-SEP-2010,CUA,JUN11,P,00360,0,30,48,,,,,,41.500,391.000,35.64,33.70,,, 8-SEP-2010,CUA,JUN11,P,00380,0,10,13,,,,,,51.000,391.000,34.34,33.70,,, 8-SEP-2010,CUA,JUN11,P,00400,20,10,29,63.000,,,63.000,63.000,62.250,391.000,33.17,33.70,,, 8-SEP-2010,CUA,JUN11,P,00420,0,0,4,,,,,,75.000,391.000,32.30,33.70,,, 8-SEP-2010,CUA,JUN11,P,00440,0,0,7,,,,,,89.250,391.000,31.57,33.70,,, 8-SEP-2010,CUA,JUN11,P,00480,0,0,21,,,,,,120.500,391.000,29.64,33.70,,, 8-SEP-2010,CUA,JUN11,P,00560,0,0,1,,,,,,193.750,391.000,28.18,33.70,,, 8-SEP-2010,CUA,DEC11,C,00160,0,0,0,,,,,,231.000,391.000,62.72,36.91,,, 8-SEP-2010,CUA,DEC11,C,00180,0,0,0,,,,,,211.000,391.000,60.60,36.91,,, 8-SEP-2010,CUA,DEC11,C,00200,0,0,0,,,,,,191.000,391.000,57.60,36.91,,, 8-SEP-2010,CUA,DEC11,C,00220,0,0,0,,,,,,171.250,391.000,52.72,36.91,,, 8-SEP-2010,CUA,DEC11,C,00240,0,0,0,,,,,,153.250,391.000,51.86,36.91,,, 8-SEP-2010,CUA,DEC11,C,00280,0,0,0,,,,,,119.000,391.000,45.79,36.91,,, 8-SEP-2010,CUA,DEC11,C,00320,0,0,0,,,,,,92.750,391.000,44.31,36.91,,, 8-SEP-2010,CUA,DEC11,C,00360,0,0,1,,,,,,67.500,391.000,40.44,36.91,,, 8-SEP-2010,CUA,DEC11,C,00400,0,0,0,,,,,,44.500,391.000,35.88,36.91,,, 8-SEP-2010,CUA,DEC11,C,00440,0,0,10,,,,,,29.000,391.000,33.55,36.91,,, 8-SEP-2010,CUA,DEC11,C,00480,0,0,0,,,,,,21.750,391.000,34.53,36.91,,, 8-SEP-2010,CUA,DEC11,C,00560,0,0,0,,,,,,15.000,391.000,37.97,36.91,,, 8-SEP-2010,CUA,DEC11,P,00160,0,0,0,,,,,,7.500,391.000,57.65,38.91,,, 8-SEP-2010,CUA,DEC11,P,00180,0,0,0,,,,,,11.000,391.000,56.73,38.91,,, 8-SEP-2010,CUA,DEC11,P,00200,0,0,500,,,,,,13.250,391.000,53.03,38.91,,, 8-SEP-2010,CUA,DEC11,P,00220,0,0,0,,,,,,17.250,391.000,51.19,38.91,,, 8-SEP-2010,CUA,DEC11,P,00240,0,0,0,,,,,,19.750,391.000,47.49,38.91,,, 8-SEP-2010,CUA,DEC11,P,00280,0,0,3,,,,,,30.250,391.000,44.00,38.91,,, 8-SEP-2010,CUA,DEC11,P,00320,0,0,0,,,,,,49.250,391.000,45.00,38.91,,, 8-SEP-2010,CUA,DEC11,P,00360,0,0,0,,,,,,63.250,391.000,39.79,38.91,,, 8-SEP-2010,CUA,DEC11,P,00400,0,0,0,,,,,,86.750,391.000,38.65,38.91,,, 8-SEP-2010,CUA,DEC11,P,00440,0,0,0,,,,,,113.500,391.000,37.68,38.91,,, 8-SEP-2010,CUA,DEC11,P,00480,0,0,0,,,,,,144.500,391.000,37.63,38.91,,, 8-SEP-2010,CUA,DEC11,P,00560,0,0,0,,,,,,212.750,391.000,37.74,38.91,,, 8-SEP-2010,CUA,JUN12,C,00280,0,0,0,,,,,,121.750,391.000,46.35,38.38,,, 8-SEP-2010,CUA,JUN12,C,00320,0,0,0,,,,,,96.000,391.000,43.89,38.38,,, 8-SEP-2010,CUA,JUN12,C,00360,0,0,0,,,,,,71.500,391.000,40.02,38.38,,, 8-SEP-2010,CUA,JUN12,C,00400,0,0,0,,,,,,53.000,391.000,37.90,38.38,,, 8-SEP-2010,CUA,JUN12,C,00440,0,0,0,,,,,,34.750,391.000,34.17,38.38,,, 8-SEP-2010,CUA,JUN12,P,00280,0,0,0,,,,,,44.250,391.000,45.00,38.37,,, 8-SEP-2010,CUA,JUN12,P,00320,0,0,0,,,,,,65.750,391.000,45.57,38.37,,, 8-SEP-2010,CUA,JUN12,P,00360,0,0,0,,,,,,79.750,391.000,40.01,38.37,,, 8-SEP-2010,CUA,JUN12,P,00400,0,0,0,,,,,,102.250,391.000,37.90,38.37,,, 8-SEP-2010,CUA,JUN12,P,00440,0,0,0,,,,,,126.250,391.000,35.14,38.37,,, 8-SEP-2010,CUA,DEC12,C,00240,0,0,0,,,,,,164.750,391.000,61.46,38.63,,, 8-SEP-2010,CUA,DEC12,C,00280,0,0,0,,,,,,134.500,391.000,54.59,38.63,,, 8-SEP-2010,CUA,DEC12,C,00320,0,0,0,,,,,,103.000,391.000,46.07,38.63,,, 8-SEP-2010,CUA,DEC12,C,00360,0,0,0,,,,,,75.500,391.000,39.90,38.63,,, 8-SEP-2010,CUA,DEC12,C,00400,0,0,0,,,,,,58.500,391.000,38.26,38.63,,, 8-SEP-2010,CUA,DEC12,C,00440,0,0,0,,,,,,44.250,391.000,36.62,38.63,,, 8-SEP-2010,CUA,DEC12,C,00480,0,0,0,,,,,,34.750,391.000,36.13,38.63,,, 8-SEP-2010,CUA,DEC12,P,00240,0,0,0,,,,,,60.500,391.000,62.48,38.78,,, 8-SEP-2010,CUA,DEC12,P,00280,0,0,0,,,,,,72.000,391.000,55.87,38.78,,, 8-SEP-2010,CUA,DEC12,P,00320,0,0,0,,,,,,77.750,391.000,45.80,38.78,,, 8-SEP-2010,CUA,DEC12,P,00360,0,0,0,,,,,,91.750,391.000,40.24,38.78,,, 8-SEP-2010,CUA,DEC12,P,00400,0,0,0,,,,,,115.000,391.000,38.36,38.78,,, 8-SEP-2010,CUA,DEC12,P,00440,0,0,0,,,,,,140.750,391.000,36.80,38.78,,, 8-SEP-2010,CUA,DEC12,P,00480,0,0,0,,,,,,170.750,391.000,36.28,38.78,,, 8-SEP-2010,CUQ,17090,P,02300,0,0,,,,,,,0.137,249.800,28.61,,,, 8-SEP-2010,CUQ,17120,C,02500,0,0,,,,,,,11.946,249.800,23.03,,,, 8-SEP-2010,CUQ,17120,P,02000,0,0,,,,,,,1.115,249.800,29.27,,,, 8-SEP-2010,CWQ,17120,C,00210,0,0,,,,,,,0.000,130.900,24.49,,,, 8-SEP-2010,CWT,SEP10,C,00052,0,0,0,,,,,,19.000,70.900,95.81,59.49,,, 8-SEP-2010,CWT,SEP10,C,00056,0,0,0,,,,,,15.250,70.900,95.81,59.49,,, 8-SEP-2010,CWT,SEP10,C,00060,0,0,0,,,,,,11.500,70.900,87.31,59.49,,, 8-SEP-2010,CWT,SEP10,C,00062,0,0,0,,,,,,9.500,70.900,78.82,59.49,,, 8-SEP-2010,CWT,SEP10,C,00064,0,0,0,,,,,,7.750,70.900,68.20,59.49,,, 8-SEP-2010,CWT,SEP10,C,00066,0,0,0,,,,,,6.000,70.900,62.54,59.49,,, 8-SEP-2010,CWT,SEP10,C,00068,0,0,0,,,,,,4.500,70.900,59.70,59.49,,, 8-SEP-2010,CWT,SEP10,C,00070,0,0,0,,,,,,3.250,70.900,59.00,59.49,,, 8-SEP-2010,CWT,SEP10,C,00072,0,0,90,,,,,,2.250,70.900,59.99,59.49,,, 8-SEP-2010,CWT,SEP10,C,00074,0,0,0,,,,,,1.500,70.900,59.31,59.49,,, 8-SEP-2010,CWT,SEP10,C,00076,0,0,0,,,,,,1.000,70.900,61.12,59.49,,, 8-SEP-2010,CWT,SEP10,C,00080,0,0,5,,,,,,0.500,70.900,65.66,59.49,,, 8-SEP-2010,CWT,SEP10,C,00082,0,0,0,,,,,,0.500,70.900,67.36,59.49,,, 8-SEP-2010,CWT,SEP10,C,00084,0,0,14,,,,,,0.250,70.900,66.64,59.49,,, 8-SEP-2010,CWT,SEP10,C,00086,0,0,0,,,,,,0.250,70.900,66.96,59.49,,, 8-SEP-2010,CWT,SEP10,C,00088,0,0,0,,,,,,0.000,70.900,67.17,59.49,,, 8-SEP-2010,CWT,SEP10,C,00090,0,0,0,,,,,,0.000,70.900,68.80,59.49,,, 8-SEP-2010,CWT,SEP10,C,00092,0,0,1,,,,,,0.000,70.900,68.16,59.49,,, 8-SEP-2010,CWT,SEP10,C,00094,0,0,0,,,,,,0.000,70.900,67.64,59.49,,, 8-SEP-2010,CWT,SEP10,C,00096,0,0,100,,,,,,0.000,70.900,68.75,59.49,,, 8-SEP-2010,CWT,SEP10,C,00100,0,0,0,,,,,,0.000,70.900,70.96,59.49,,, 8-SEP-2010,CWT,SEP10,P,00052,0,0,0,,,,,,0.000,70.900,97.49,49.76,,, 8-SEP-2010,CWT,SEP10,P,00056,0,0,0,,,,,,0.250,70.900,96.78,49.76,,, 8-SEP-2010,CWT,SEP10,P,00060,0,0,1,,,,,,0.750,70.900,89.72,49.76,,, 8-SEP-2010,CWT,SEP10,P,00062,0,0,0,,,,,,0.750,70.900,81.24,49.76,,, 8-SEP-2010,CWT,SEP10,P,00064,0,0,50,,,,,,0.750,70.900,69.24,49.76,,, 8-SEP-2010,CWT,SEP10,P,00066,0,0,0,,,,,,0.750,70.900,57.94,49.76,,, 8-SEP-2010,CWT,SEP10,P,00068,0,0,40,,,,,,1.250,70.900,52.29,49.76,,, 8-SEP-2010,CWT,SEP10,P,00070,0,0,30,,,,,,1.750,70.900,48.65,49.76,,, 8-SEP-2010,CWT,SEP10,P,00072,0,0,30,,,,,,3.000,70.900,50.87,49.76,,, 8-SEP-2010,CWT,SEP10,P,00074,0,0,0,,,,,,4.500,70.900,55.11,49.76,,, 8-SEP-2010,CWT,SEP10,P,00076,0,0,0,,,,,,6.250,70.900,60.06,49.76,,, 8-SEP-2010,CWT,SEP10,P,00080,0,0,0,,,,,,9.500,70.900,62.18,49.76,,, 8-SEP-2010,CWT,SEP10,P,00082,0,0,0,,,,,,11.250,70.900,62.59,49.76,,, 8-SEP-2010,CWT,SEP10,P,00084,0,0,0,,,,,,13.250,70.900,65.14,49.76,,, 8-SEP-2010,CWT,SEP10,P,00086,0,0,0,,,,,,15.250,70.900,65.78,49.76,,, 8-SEP-2010,CWT,SEP10,P,00088,0,0,0,,,,,,17.250,70.900,67.06,49.76,,, 8-SEP-2010,CWT,SEP10,P,00090,0,0,0,,,,,,19.250,70.900,70.25,49.76,,, 8-SEP-2010,CWT,SEP10,P,00092,0,0,0,,,,,,21.250,70.900,68.33,49.76,,, 8-SEP-2010,CWT,SEP10,P,00094,0,0,0,,,,,,23.000,70.900,67.69,49.76,,, 8-SEP-2010,CWT,SEP10,P,00096,0,0,0,,,,,,25.000,70.900,68.33,49.76,,, 8-SEP-2010,CWT,SEP10,P,00100,0,0,0,,,,,,29.000,70.900,72.16,49.76,,, 8-SEP-2010,CWT,DEC10,C,00048,0,0,0,,,,,,23.250,70.900,52.44,51.53,,, 8-SEP-2010,CWT,DEC10,C,00056,0,0,0,,,,,,16.500,70.900,54.31,51.53,,, 8-SEP-2010,CWT,DEC10,C,00060,0,0,0,,,,,,12.750,70.900,46.30,51.53,,, 8-SEP-2010,CWT,DEC10,C,00064,0,0,0,,,,,,9.750,70.900,43.02,51.53,,, 8-SEP-2010,CWT,DEC10,C,00068,0,0,0,,,,,,8.000,70.900,48.31,51.53,,, 8-SEP-2010,CWT,DEC10,C,00072,0,0,0,,,,,,6.750,70.900,52.60,51.53,,, 8-SEP-2010,CWT,DEC10,C,00076,85,0,0,5.500,,,6.250,5.500,5.500,70.900,54.41,51.53,,, 8-SEP-2010,CWT,DEC10,C,00080,0,0,0,,,,,,4.750,70.900,57.15,51.53,,, 8-SEP-2010,CWT,DEC10,C,00084,0,0,325,,,,,,3.750,70.900,58.02,51.53,,, 8-SEP-2010,CWT,DEC10,C,00088,0,0,35,,,,,,3.000,70.900,58.50,51.53,,, 8-SEP-2010,CWT,DEC10,C,00092,0,0,3,,,,,,3.000,70.900,62.67,51.53,,, 8-SEP-2010,CWT,DEC10,C,00096,0,0,0,,,,,,2.500,70.900,65.20,51.53,,, 8-SEP-2010,CWT,DEC10,C,00100,0,0,39,,,,,,2.250,70.900,67.70,51.53,,, 8-SEP-2010,CWT,DEC10,P,00048,0,0,0,,,,,,1.250,70.900,62.05,48.65,,, 8-SEP-2010,CWT,DEC10,P,00056,0,40,40,,,,,,1.250,70.900,44.12,48.65,,, 8-SEP-2010,CWT,DEC10,P,00060,0,0,0,,,,,,2.250,70.900,43.24,48.65,,, 8-SEP-2010,CWT,DEC10,P,00064,0,0,241,,,,,,3.750,70.900,43.04,48.65,,, 8-SEP-2010,CWT,DEC10,P,00068,75,10,30,5.750,,,5.750,5.500,5.750,70.900,45.29,48.65,,, 8-SEP-2010,CWT,DEC10,P,00072,0,0,68,,,,,,8.750,70.900,49.77,48.65,,, 8-SEP-2010,CWT,DEC10,P,00076,0,0,0,,,,,,11.750,70.900,52.81,48.65,,, 8-SEP-2010,CWT,DEC10,P,00080,0,0,100,,,,,,15.250,70.900,58.89,48.65,,, 8-SEP-2010,CWT,DEC10,P,00084,0,0,0,,,,,,18.500,70.900,59.53,48.65,,, 8-SEP-2010,CWT,DEC10,P,00088,0,0,4,,,,,,21.750,70.900,60.07,48.65,,, 8-SEP-2010,CWT,DEC10,P,00092,0,0,0,,,,,,25.000,70.900,60.71,48.65,,, 8-SEP-2010,CWT,DEC10,P,00096,0,0,0,,,,,,28.500,70.900,60.91,48.65,,, 8-SEP-2010,CWT,DEC10,P,00100,0,0,0,,,,,,32.250,70.900,62.04,48.65,,, 8-SEP-2010,CWT,MAR11,C,00048,0,0,0,,,,,,23.500,70.900,46.67,43.71,,, 8-SEP-2010,CWT,MAR11,C,00056,0,0,0,,,,,,17.250,70.900,47.87,43.71,,, 8-SEP-2010,CWT,MAR11,C,00060,0,0,0,,,,,,13.750,70.900,41.60,43.71,,, 8-SEP-2010,CWT,MAR11,C,00064,0,0,0,,,,,,11.500,70.900,42.77,43.71,,, 8-SEP-2010,CWT,MAR11,C,00068,0,0,0,,,,,,9.500,70.900,43.75,43.71,,, 8-SEP-2010,CWT,MAR11,C,00072,0,0,0,,,,,,7.750,70.900,43.70,43.71,,, 8-SEP-2010,CWT,MAR11,C,00076,0,0,0,,,,,,6.750,70.900,46.15,43.71,,, 8-SEP-2010,CWT,MAR11,C,00080,0,0,0,,,,,,5.500,70.900,46.13,43.71,,, 8-SEP-2010,CWT,MAR11,C,00084,0,0,50,,,,,,5.000,70.900,48.13,43.71,,, 8-SEP-2010,CWT,MAR11,C,00088,10,0,15,4.000,,,4.000,4.000,4.250,70.900,48.45,43.71,,, 8-SEP-2010,CWT,MAR11,C,00092,0,0,0,,,,,,3.250,70.900,48.07,43.71,,, 8-SEP-2010,CWT,MAR11,C,00096,0,0,0,,,,,,3.000,70.900,50.18,43.71,,, 8-SEP-2010,CWT,MAR11,C,00100,0,0,0,,,,,,2.750,70.900,51.28,43.71,,, 8-SEP-2010,CWT,MAR11,P,00048,0,0,0,,,,,,1.500,70.900,47.86,43.61,,, 8-SEP-2010,CWT,MAR11,P,00056,0,0,200,,,,,,3.500,70.900,47.49,43.61,,, 8-SEP-2010,CWT,MAR11,P,00060,0,0,0,,,,,,4.250,70.900,43.49,43.61,,, 8-SEP-2010,CWT,MAR11,P,00064,0,0,80,,,,,,5.500,70.900,41.88,43.61,,, 8-SEP-2010,CWT,MAR11,P,00068,0,4,29,,,,,,7.750,70.900,42.74,43.61,,, 8-SEP-2010,CWT,MAR11,P,00072,0,0,0,,,,,,10.250,70.900,43.90,43.61,,, 8-SEP-2010,CWT,MAR11,P,00076,0,0,0,,,,,,13.000,70.900,45.07,43.61,,, 8-SEP-2010,CWT,MAR11,P,00080,0,0,0,,,,,,16.500,70.900,49.44,43.61,,, 8-SEP-2010,CWT,MAR11,P,00084,0,0,0,,,,,,19.500,70.900,49.06,43.61,,, 8-SEP-2010,CWT,MAR11,P,00088,0,0,0,,,,,,22.500,70.900,48.72,43.61,,, 8-SEP-2010,CWT,MAR11,P,00092,0,0,25,,,,,,25.750,70.900,49.14,43.61,,, 8-SEP-2010,CWT,MAR11,P,00096,0,0,0,,,,,,29.250,70.900,49.41,43.61,,, 8-SEP-2010,CWT,MAR11,P,00100,0,0,0,,,,,,32.750,70.900,49.29,43.61,,, 8-SEP-2010,CWX,16121,C,00190,0,0,,,,,,,2.010,130.900,31.92,,,, 8-SEP-2010,CWX,16121,P,00190,0,0,,,,,,,75.210,130.900,31.95,,,, 8-SEP-2010,CYQ,17120,C,01524,0,0,,,,,,,0.1630,13.5450,26.18,,,, 8-SEP-2010,DAD,17090,F,00000,0,0,,,,,,,4.1754,4.1750,0.00,,,, 8-SEP-2010,DAX,17120,C,03400,0,0,,,,,,,1.2364,32.9300,25.34,,,, 8-SEP-2010,DAX,17120,P,03400,0,0,,,,,,,2.4180,32.9300,25.34,,,, 8-SEP-2010,DBJ,17120,C,06000,0,0,,,,,,,0.4439,49.0100,30.63,,,, 8-SEP-2010,DBJ,17120,P,06000,0,0,,,,,,,11.2764,49.0100,30.60,,,, 8-SEP-2010,DBJ,21122,C,07000,0,0,,,,,,,3.1630,49.0100,35.16,,,, 8-SEP-2010,DBK,SEP10,F,00000,0,0,42581,,,,,,49.0152,49.0100,,,,, 8-SEP-2010,DBK,OCT10,F,00000,0,0,0,,,,,,49.0363,49.0100,,,,, 8-SEP-2010,DBK,NOV10,F,00000,0,0,0,,,,,,49.0673,49.0100,,,,, 8-SEP-2010,DBK,DEC10,F,00000,0,0,0,,,,,,49.1055,49.0100,,,,, 8-SEP-2010,DBQ,17120,P,03000,0,0,,,,,,,0.1227,49.0100,50.71,,,, 8-SEP-2010,DBQ,16121,C,04800,0,0,,,,,,,8.1862,49.0100,40.18,,,, 8-SEP-2010,DBQ,16121,C,05200,0,0,,,,,,,6.2753,49.0100,38.32,,,, 8-SEP-2010,DBQ,16121,C,05400,0,0,,,,,,,5.4150,49.0100,37.23,,,, 8-SEP-2010,DBQ,16121,C,05600,0,0,,,,,,,4.6767,49.0100,36.63,,,, 8-SEP-2010,DBQ,16121,P,04400,0,0,,,,,,,5.6064,49.0100,34.57,,,, 8-SEP-2010,DBQ,16121,P,04800,0,0,,,,,,,7.3391,49.0100,32.25,,,, 8-SEP-2010,DBQ,16121,P,05200,0,0,,,,,,,9.3924,49.0100,29.89,,,, 8-SEP-2010,DBQ,16121,P,05400,0,0,,,,,,,10.5559,49.0100,28.80,,,, 8-SEP-2010,DBQ,16121,P,05600,0,0,,,,,,,11.7651,49.0100,27.32,,,, 8-SEP-2010,DBQ,15062,C,04800,0,0,,,,,,,9.4824,49.0100,43.19,,,, 8-SEP-2010,DBQ,15062,P,04800,0,0,,,,,,,9.0757,49.0100,30.25,,,, 8-SEP-2010,DBQ,21122,C,05200,0,0,,,,,,,8.7956,49.0100,41.89,,,, 8-SEP-2010,DBQ,21122,C,05600,0,0,,,,,,,7.1824,49.0100,40.05,,,, 8-SEP-2010,DBQ,21122,P,05600,0,0,,,,,,,14.6320,49.0100,26.93,,,, 8-SEP-2010,DBU,17120,C,05200,0,0,,,,,,,2.2829,49.0100,33.45,,,, 8-SEP-2010,DBU,17120,C,06000,0,0,,,,,,,0.4439,49.0100,30.63,,,, 8-SEP-2010,DBU,17120,C,06800,0,0,,,,,,,0.0701,49.0100,30.59,,,, 8-SEP-2010,DBU,17120,P,02000,0,0,,,,,,,0.0100,49.0100,63.73,,,, 8-SEP-2010,DBU,17120,P,05200,0,0,,,,,,,5.1590,49.0100,33.48,,,, 8-SEP-2010,DBU,17120,P,06000,0,0,,,,,,,11.3366,49.0100,30.60,,,, 8-SEP-2010,DBU,16121,C,04800,0,0,,,,,,,8.1862,49.0100,40.18,,,, 8-SEP-2010,DBU,16121,C,05200,0,0,,,,,,,6.2753,49.0100,38.32,,,, 8-SEP-2010,DBU,16121,C,05600,0,0,,,,,,,4.6767,49.0100,36.63,,,, 8-SEP-2010,DBU,16121,P,04400,0,0,,,,,,,5.6064,49.0100,34.57,,,, 8-SEP-2010,DBU,16121,P,04800,0,0,,,,,,,7.3391,49.0100,32.25,,,, 8-SEP-2010,DBU,16121,P,05200,0,0,,,,,,,9.3924,49.0100,29.89,,,, 8-SEP-2010,DBU,16121,P,05600,0,0,,,,,,,11.7651,49.0100,27.32,,,, 8-SEP-2010,DBU,15062,C,04800,0,0,,,,,,,9.4824,49.0100,43.19,,,, 8-SEP-2010,DBU,15062,P,04800,0,0,,,,,,,9.0757,49.0100,30.25,,,, 8-SEP-2010,DBU,21122,C,04800,0,0,,,,,,,10.6205,49.0100,43.89,,,, 8-SEP-2010,DBU,21122,C,05200,0,0,,,,,,,8.7956,49.0100,41.89,,,, 8-SEP-2010,DBU,21122,C,05600,0,0,,,,,,,7.1824,49.0100,40.05,,,, 8-SEP-2010,DBU,21122,P,04800,0,0,,,,,,,10.1732,49.0100,31.42,,,, 8-SEP-2010,DBU,21122,P,05600,0,0,,,,,,,14.6320,49.0100,26.93,,,, 8-SEP-2010,DBX,17090,C,04500,0,0,,,,,,,4.1437,49.0100,41.09,,,, 8-SEP-2010,DBX,17090,P,04500,0,0,,,,,,,0.1386,49.0100,41.86,,,, 8-SEP-2010,DBX,17120,C,06400,0,0,,,,,,,0.1790,49.0100,30.41,,,, 8-SEP-2010,DBX,17120,C,07600,0,0,,,,,,,0.0087,49.0100,30.50,,,, 8-SEP-2010,DBX,17120,C,11000,0,0,,,,,,,0.0086,49.0100,52.45,,,, 8-SEP-2010,DBX,17120,P,06400,0,0,,,,,,,14.9837,49.0100,29.75,,,, 8-SEP-2010,DBX,17120,P,07600,0,0,,,,,,,26.8290,49.0100,35.63,,,, 8-SEP-2010,DBX,17120,P,11000,0,0,,,,,,,60.7495,49.0100,61.71,,,, 8-SEP-2010,DBX,17061,P,04576,0,0,,,,,,,4.6904,49.0100,32.09,,,, 8-SEP-2010,DCG,SEP10,F,00000,0,0,0,,,,,,379.560,379.500,0.00,,,, 8-SEP-2010,DCG,DEC10,F,00000,0,0,0,,,,,,380.250,379.500,0.00,,,, 8-SEP-2010,DCG,MAR11,F,00000,0,0,0,,,,,,381.050,379.500,0.00,,,, 8-SEP-2010,DCG,JUN11,F,00000,0,0,0,,,,,,381.910,379.500,0.00,,,, 8-SEP-2010,DCQ,17090,C,04200,0,0,,,,,,,0.7542,42.0000,28.72,,,, 8-SEP-2010,DCQ,17090,C,04500,0,0,,,,,,,0.0694,42.0000,30.47,,,, 8-SEP-2010,DCQ,17090,P,03200,0,0,,,,,,,0.0027,42.0000,62.27,,,, 8-SEP-2010,DCQ,17090,P,03700,0,0,,,,,,,0.0118,42.0000,37.21,,,, 8-SEP-2010,DCQ,17090,P,03900,0,0,,,,,,,0.0626,42.0000,32.03,,,, 8-SEP-2010,DCQ,17090,P,04200,0,0,,,,,,,0.7499,42.0000,28.75,,,, 8-SEP-2010,DCQ,17120,C,05000,0,0,,,,,,,0.4278,42.0000,28.64,,,, 8-SEP-2010,DCQ,17061,C,04400,0,0,,,,,,,3.3743,42.0000,29.23,,,, 8-SEP-2010,DCQ,17061,C,04600,0,0,,,,,,,2.5984,42.0000,28.58,,,, 8-SEP-2010,DCX,17061,P,03531,0,0,,,,,,,2.3271,42.0000,36.54,,,, 8-SEP-2010,DCY,SEP10,F,00000,3,0,13,41.4900,,,41.4900,41.3600,42.0044,42.0000,,,,, 8-SEP-2010,DCY,OCT10,F,00000,0,0,0,,,,,,42.0226,42.0000,,,,, 8-SEP-2010,DCY,NOV10,F,00000,0,0,0,,,,,,42.0491,42.0000,,,,, 8-SEP-2010,DCY,DEC10,F,00000,0,0,0,,,,,,42.0819,42.0000,,,,, 8-SEP-2010,DDH,SEP10,F,00000,0,0,0,,,,,,119.520,119.500,0.00,,,, 8-SEP-2010,DDH,DEC10,F,00000,0,0,0,,,,,,119.740,119.500,0.00,,,, 8-SEP-2010,DDH,MAR11,F,00000,0,0,0,,,,,,119.990,119.500,0.00,,,, 8-SEP-2010,DDH,JUN11,F,00000,0,0,0,,,,,,120.260,119.500,0.00,,,, 8-SEP-2010,DEI,SEP10,F,00000,0,0,0,,,,,,3.2100,3.2100,,,,, 8-SEP-2010,DEI,OCT10,F,00000,0,0,0,,,,,,3.2120,3.2100,,,,, 8-SEP-2010,DEI,NOV10,F,00000,0,0,0,,,,,,3.2140,3.2100,,,,, 8-SEP-2010,DEI,DEC10,F,00000,0,0,0,,,,,,3.2160,3.2100,,,,, 8-SEP-2010,DEQ,21122,C,00800,0,0,,,,,,,0.0820,3.2100,40.75,,,, 8-SEP-2010,DEX,16121,C,00700,0,0,,,,,,,0.0122,3.2100,33.48,,,, 8-SEP-2010,DEX,16121,P,00700,0,0,,,,,,,3.7460,3.2100,33.48,,,, 8-SEP-2010,DFJ,17090,C,03807,0,0,,,,,,,0.1578,36.8050,24.98,,,, 8-SEP-2010,DFQ,17090,P,03400,0,0,,,,,,,0.0800,36.8050,35.09,,,, 8-SEP-2010,DFX,17120,C,03600,0,0,,,,,,,2.4928,36.8050,30.49,,,, 8-SEP-2010,DFX,17120,P,03600,0,0,,,,,,,2.1138,36.8050,30.49,,,, 8-SEP-2010,DGE,SEP10,F,00000,0,0,479,,,,,,1085.160,1085.000,0.00,,,, 8-SEP-2010,DGE,DEC10,F,00000,0,0,0,,,,,,1087.150,1085.000,0.00,,,, 8-SEP-2010,DGE,MAR11,F,00000,0,0,0,,,,,,1073.920,1085.000,0.00,,,, 8-SEP-2010,DGE,JUN11,F,00000,0,0,0,,,,,,1076.340,1085.000,0.00,,,, 8-SEP-2010,DGQ,17120,P,00700,0,0,,,,,,,0.630,1085.000,36.99,,,, 8-SEP-2010,DGQ,16121,C,01050,0,0,,,,,,,120.510,1085.000,23.75,,,, 8-SEP-2010,DGQ,16121,P,01050,0,0,,,,,,,108.930,1085.000,24.06,,,, 8-SEP-2010,DGQ,21122,C,00900,0,0,,,,,,,222.900,1085.000,23.30,,,, 8-SEP-2010,DGU,17120,C,01100,0,0,,,,,,,41.500,1085.000,20.74,,,, 8-SEP-2010,DGU,17120,P,01100,0,0,,,,,,,56.500,1085.000,21.65,,,, 8-SEP-2010,DGX,17120,C,00950,0,0,,,,,,,149.520,1085.000,26.66,,,, 8-SEP-2010,DGX,17120,P,00950,0,0,,,,,,,12.950,1085.000,26.97,,,, 8-SEP-2010,DGX,21122,C,01100,0,0,,,,,,,105.370,1085.000,21.52,,,, 8-SEP-2010,DGX,21122,P,01100,0,0,,,,,,,164.470,1085.000,21.17,,,, 8-SEP-2010,DIX,SEP10,C,00016,0,0,0,,,,,,9.000,24.940,82.90,61.64,,, 8-SEP-2010,DIX,SEP10,C,00020,0,0,0,,,,,,5.000,24.940,76.49,61.64,,, 8-SEP-2010,DIX,SEP10,C,00022,0,0,0,,,,,,3.250,24.940,71.93,61.64,,, 8-SEP-2010,DIX,SEP10,C,00024,0,0,4,,,,,,1.500,24.940,65.43,61.64,,, 8-SEP-2010,DIX,SEP10,C,00026,0,0,0,,,,,,0.500,24.940,57.86,61.64,,, 8-SEP-2010,DIX,SEP10,C,00028,0,0,50,,,,,,0.250,24.940,57.86,61.64,,, 8-SEP-2010,DIX,SEP10,C,00030,0,0,0,,,,,,0.000,24.940,56.78,61.64,,, 8-SEP-2010,DIX,SEP10,C,00032,0,0,165,,,,,,0.000,24.940,56.78,61.64,,, 8-SEP-2010,DIX,SEP10,C,00036,0,0,39,,,,,,0.000,24.940,58.24,61.64,,, 8-SEP-2010,DIX,SEP10,C,00040,0,0,42,,,,,,0.000,24.940,56.38,61.64,,, 8-SEP-2010,DIX,SEP10,C,00048,0,0,0,,,,,,0.000,24.940,58.24,61.64,,, 8-SEP-2010,DIX,SEP10,P,00016,0,0,0,,,,,,0.000,24.940,82.90,61.64,,, 8-SEP-2010,DIX,SEP10,P,00020,0,0,0,,,,,,0.000,24.940,76.49,61.64,,, 8-SEP-2010,DIX,SEP10,P,00022,0,0,0,,,,,,0.250,24.940,71.93,61.64,,, 8-SEP-2010,DIX,SEP10,P,00024,0,0,1,,,,,,0.750,24.940,65.43,61.64,,, 8-SEP-2010,DIX,SEP10,P,00026,0,0,0,,,,,,1.500,24.940,57.86,61.64,,, 8-SEP-2010,DIX,SEP10,P,00028,0,0,0,,,,,,3.250,24.940,57.86,61.64,,, 8-SEP-2010,DIX,SEP10,P,00030,0,0,0,,,,,,5.000,24.940,56.78,61.64,,, 8-SEP-2010,DIX,SEP10,P,00032,0,0,60,,,,,,7.000,24.940,56.78,61.64,,, 8-SEP-2010,DIX,SEP10,P,00036,0,0,55,,,,,,11.000,24.940,58.24,61.64,,, 8-SEP-2010,DIX,SEP10,P,00040,0,0,0,,,,,,15.000,24.940,56.38,61.64,,, 8-SEP-2010,DIX,SEP10,P,00048,0,0,7,,,,,,23.000,24.940,58.24,61.64,,, 8-SEP-2010,DIX,DEC10,C,00016,0,0,0,,,,,,9.000,24.940,46.85,45.30,,, 8-SEP-2010,DIX,DEC10,C,00020,0,0,0,,,,,,5.500,24.940,43.86,45.30,,, 8-SEP-2010,DIX,DEC10,C,00024,0,0,0,,,,,,2.750,24.940,45.27,45.30,,, 8-SEP-2010,DIX,DEC10,C,00028,0,25,48,,,,,,1.250,24.940,45.38,45.30,,, 8-SEP-2010,DIX,DEC10,C,00032,0,0,15,,,,,,0.500,24.940,45.62,45.30,,, 8-SEP-2010,DIX,DEC10,C,00036,0,0,27,,,,,,0.250,24.940,42.52,45.30,,, 8-SEP-2010,DIX,DEC10,C,00040,0,0,0,,,,,,0.000,24.940,39.07,45.30,,, 8-SEP-2010,DIX,DEC10,C,00048,0,0,0,,,,,,0.000,24.940,44.24,45.30,,, 8-SEP-2010,DIX,DEC10,P,00016,0,0,0,,,,,,0.000,24.940,46.85,45.30,,, 8-SEP-2010,DIX,DEC10,P,00020,0,0,0,,,,,,0.500,24.940,43.86,45.30,,, 8-SEP-2010,DIX,DEC10,P,00024,0,0,65,,,,,,1.750,24.940,45.27,45.30,,, 8-SEP-2010,DIX,DEC10,P,00028,0,0,15,,,,,,4.250,24.940,45.38,45.30,,, 8-SEP-2010,DIX,DEC10,P,00032,0,0,0,,,,,,7.500,24.940,45.62,45.30,,, 8-SEP-2010,DIX,DEC10,P,00036,0,0,50,,,,,,11.250,24.940,42.52,45.30,,, 8-SEP-2010,DIX,DEC10,P,00040,0,0,2,,,,,,15.000,24.940,39.07,45.30,,, 8-SEP-2010,DIX,DEC10,P,00048,0,0,0,,,,,,23.000,24.940,44.24,45.30,,, 8-SEP-2010,DIX,MAR11,C,00016,0,0,0,,,,,,9.750,24.940,61.62,44.25,,, 8-SEP-2010,DIX,MAR11,C,00020,0,0,0,,,,,,6.500,24.940,51.19,44.25,,, 8-SEP-2010,DIX,MAR11,C,00024,0,5,5,,,,,,3.750,24.940,44.17,44.25,,, 8-SEP-2010,DIX,MAR11,C,00028,0,0,5,,,,,,2.000,24.940,44.47,44.25,,, 8-SEP-2010,DIX,MAR11,C,00032,0,0,20,,,,,,1.000,24.940,41.58,44.25,,, 8-SEP-2010,DIX,MAR11,C,00040,0,0,0,,,,,,0.250,24.940,39.42,44.25,,, 8-SEP-2010,DIX,MAR11,P,00016,0,0,0,,,,,,0.750,24.940,61.62,44.19,,, 8-SEP-2010,DIX,MAR11,P,00020,0,0,0,,,,,,1.250,24.940,51.19,44.19,,, 8-SEP-2010,DIX,MAR11,P,00024,0,0,0,,,,,,2.500,24.940,44.09,44.19,,, 8-SEP-2010,DIX,MAR11,P,00028,0,0,35,,,,,,5.000,24.940,44.47,44.19,,, 8-SEP-2010,DIX,MAR11,P,00032,0,0,1,,,,,,8.000,24.940,41.58,44.19,,, 8-SEP-2010,DIX,MAR11,P,00040,0,0,0,,,,,,15.250,24.940,39.42,44.19,,, 8-SEP-2010,DJQ,20090,C,00388,0,0,,,,,,,1889.080,2277.000,37.04,,,, 8-SEP-2010,DLA,SEP10,F,00000,0,0,0,,,,,,668.600,668.500,0.00,,,, 8-SEP-2010,DLA,DEC10,F,00000,0,0,0,,,,,,669.820,668.500,0.00,,,, 8-SEP-2010,DLA,MAR11,F,00000,0,0,0,,,,,,671.220,668.500,0.00,,,, 8-SEP-2010,DLA,JUN11,F,00000,0,0,0,,,,,,672.740,668.500,0.00,,,, 8-SEP-2010,DMG,SEP10,F,00000,0,0,0,,,,,,485.570,485.500,0.00,,,, 8-SEP-2010,DMG,DEC10,F,00000,0,0,0,,,,,,486.460,485.500,0.00,,,, 8-SEP-2010,DMG,MAR11,F,00000,0,0,0,,,,,,487.480,485.500,0.00,,,, 8-SEP-2010,DMG,JUN11,F,00000,0,0,0,,,,,,488.580,485.500,0.00,,,, 8-SEP-2010,DNX,SEP10,F,00000,0,0,0,,,,,,136.10,136.10,,,,, 8-SEP-2010,DNX,OCT10,F,00000,0,0,0,,,,,,136.20,136.10,,,,, 8-SEP-2010,DNX,NOV10,F,00000,0,0,0,,,,,,136.30,136.10,,,,, 8-SEP-2010,DNX,DEC10,F,00000,0,0,0,,,,,,136.40,136.10,,,,, 8-SEP-2010,DOB,17090,C,00461,0,0,,,,,,,10.30,450.10,52.82,,,, 8-SEP-2010,DOD,17090,F,00000,0,0,,,,,,,450.18,450.10,0.00,,,, 8-SEP-2010,DPJ,17090,C,01376,0,0,,,,,,,0.0771,13.4200,23.97,,,, 8-SEP-2010,DPJ,17090,C,01387,0,0,,,,,,,0.0559,13.4200,24.34,,,, 8-SEP-2010,DPQ,17090,C,01400,0,0,,,,,,,0.0373,13.4200,24.78,,,, 8-SEP-2010,DPW,SEP10,F,00000,0,0,0,,,,,,13.4214,13.4200,,,,, 8-SEP-2010,DPW,OCT10,F,00000,0,0,0,,,,,,13.4272,13.4200,,,,, 8-SEP-2010,DPW,NOV10,F,00000,0,0,0,,,,,,13.4357,13.4200,,,,, 8-SEP-2010,DPW,DEC10,F,00000,0,0,0,,,,,,13.4462,13.4200,,,,, 8-SEP-2010,DQA,SEP10,F,00000,0,0,0,,,,,,413.660,413.600,0.00,,,, 8-SEP-2010,DQA,DEC10,F,00000,0,0,0,,,,,,414.420,413.600,0.00,,,, 8-SEP-2010,DQA,MAR11,F,00000,0,0,0,,,,,,415.290,413.600,0.00,,,, 8-SEP-2010,DQA,JUN11,F,00000,0,0,0,,,,,,406.160,413.600,0.00,,,, 8-SEP-2010,DSM,SEP10,F,00000,0,0,69000,,,,,,34.9340,34.9300,,,,, 8-SEP-2010,DSM,OCT10,F,00000,0,0,0,,,,,,34.9490,34.9300,,,,, 8-SEP-2010,DSM,NOV10,F,00000,0,0,0,,,,,,34.9710,34.9300,,,,, 8-SEP-2010,DSM,DEC10,F,00000,0,0,0,,,,,,34.9980,34.9300,,,,, 8-SEP-2010,DSQ,17120,C,04000,0,0,,,,,,,0.3300,34.9300,23.11,,,, 8-SEP-2010,DTE,SEP10,F,00000,443,0,669,,,,,,10.4461,10.4450,,,,, 8-SEP-2010,DTE,OCT10,F,00000,0,0,5665,,,,,,10.4506,10.4450,,,,, 8-SEP-2010,DTE,NOV10,F,00000,0,0,0,,,,,,10.4572,10.4450,,,,, 8-SEP-2010,DTE,DEC10,F,00000,443,0,0,,,,,,10.4654,10.4450,,,,, 8-SEP-2010,DTJ,16121,C,00950,0,0,,,,,,,1.2669,10.4450,25.87,,,, 8-SEP-2010,DTJ,16121,P,00950,0,0,,,,,,,0.8763,10.4450,23.97,,,, 8-SEP-2010,DTQ,17120,C,01100,0,0,,,,,,,0.2278,10.4450,19.76,,,, 8-SEP-2010,DTQ,17120,C,01200,0,0,,,,,,,0.0598,10.4450,20.64,,,, 8-SEP-2010,DTQ,17120,C,01500,0,0,,,,,,,0.0115,10.4450,31.93,,,, 8-SEP-2010,DTQ,17120,P,00720,0,0,,,,,,,0.0174,10.4450,37.20,,,, 8-SEP-2010,DTQ,17120,P,00900,0,0,,,,,,,0.0855,10.4450,25.82,,,, 8-SEP-2010,DTQ,17120,P,01000,0,0,,,,,,,0.2558,10.4450,21.17,,,, 8-SEP-2010,DTQ,18031,P,00900,0,0,,,,,,,0.2101,10.4450,25.91,,,, 8-SEP-2010,DTX,17120,C,00800,0,0,,,,,,,2.4986,10.4450,31.67,,,, 8-SEP-2010,DTX,17120,C,00900,0,0,,,,,,,1.5495,10.4450,25.47,,,, 8-SEP-2010,DTX,17120,C,01100,0,0,,,,,,,0.2278,10.4450,19.76,,,, 8-SEP-2010,DTX,17120,C,01300,0,0,,,,,,,0.0123,10.4450,21.19,,,, 8-SEP-2010,DTX,17120,P,00800,0,0,,,,,,,0.0343,10.4450,32.01,,,, 8-SEP-2010,DTX,17120,P,00900,0,0,,,,,,,0.0853,10.4450,25.82,,,, 8-SEP-2010,DTX,17120,P,01100,0,0,,,,,,,0.7485,10.4450,19.46,,,, 8-SEP-2010,DTX,17120,P,01300,0,0,,,,,,,2.5387,10.4450,22.45,,,, 8-SEP-2010,DTX,17061,C,01100,0,0,,,,,,,0.3116,10.4450,21.76,,,, 8-SEP-2010,DTX,17061,P,00909,0,0,,,,,,,0.4814,10.4450,23.31,,,, 8-SEP-2010,DTX,17061,P,01100,0,0,,,,,,,1.4443,10.4450,17.77,,,, 8-SEP-2010,DTX,16121,C,01000,0,0,,,,,,,0.9983,10.4450,24.77,,,, 8-SEP-2010,DTX,16121,C,01100,0,0,,,,,,,0.5954,10.4450,23.51,,,, 8-SEP-2010,DTX,16121,C,01200,0,0,,,,,,,0.3251,10.4450,22.40,,,, 8-SEP-2010,DTX,16121,P,01000,0,0,,,,,,,1.1021,10.4450,22.98,,,, 8-SEP-2010,DTX,16121,P,01100,0,0,,,,,,,1.6687,10.4450,21.20,,,, 8-SEP-2010,DTX,16121,P,01200,0,0,,,,,,,2.3595,10.4450,18.79,,,, 8-SEP-2010,DTY,15110,F,00000,0,0,,,,,,,10.4582,10.4450,0.00,,,, 8-SEP-2010,DVQ,17120,P,03800,0,0,,,,,,,0.4728,51.0600,44.16,,,, 8-SEP-2010,DVS,SEP10,F,00000,0,0,0,,,,,,387.460,387.400,0.00,,,, 8-SEP-2010,DVS,DEC10,F,00000,0,0,0,,,,,,388.170,387.400,0.00,,,, 8-SEP-2010,DVS,MAR11,F,00000,0,0,0,,,,,,388.980,387.400,0.00,,,, 8-SEP-2010,DVS,JUN11,F,00000,0,0,0,,,,,,389.860,387.400,0.00,,,, 8-SEP-2010,DWV,SEP10,F,00000,0,0,0,,,,,,1462.210,1462.000,0.00,,,, 8-SEP-2010,DWV,DEC10,F,00000,0,0,0,,,,,,1464.900,1462.000,0.00,,,, 8-SEP-2010,DWV,MAR11,F,00000,0,0,0,,,,,,1467.960,1462.000,0.00,,,, 8-SEP-2010,DWV,JUN11,F,00000,0,0,0,,,,,,1471.280,1462.000,0.00,,,, 8-SEP-2010,DXN,SEP10,F,00000,0,0,0,,,,,,24.940,24.940,0.00,,,, 8-SEP-2010,DXN,DEC10,F,00000,0,0,0,,,,,,24.990,24.940,0.00,,,, 8-SEP-2010,DXN,MAR11,F,00000,0,0,0,,,,,,25.040,24.940,0.00,,,, 8-SEP-2010,DXN,JUN11,F,00000,0,0,0,,,,,,25.100,24.940,0.00,,,, 8-SEP-2010,ECJ,17090,C,00394,0,0,,,,,,,0.0416,3.9300,18.70,,,, 8-SEP-2010,ECJ,17090,C,00397,0,0,,,,,,,0.0283,3.9300,18.28,,,, 8-SEP-2010,ECM,SEP10,F,00000,0,0,0,,,,,,221.930,221.900,0.00,,,, 8-SEP-2010,ECM,DEC10,F,00000,0,0,0,,,,,,222.340,221.900,0.00,,,, 8-SEP-2010,ECM,MAR11,F,00000,0,0,0,,,,,,222.800,221.900,0.00,,,, 8-SEP-2010,ECM,JUN11,F,00000,0,0,0,,,,,,223.310,221.900,0.00,,,, 8-SEP-2010,ECQ,17090,C,00380,0,0,,,,,,,0.1422,3.9300,22.06,,,, 8-SEP-2010,ECQ,17090,P,00360,0,0,,,,,,,0.0028,3.9300,31.58,,,, 8-SEP-2010,ECQ,17120,C,00566,0,0,,,,,,,0.0000,3.9300,16.27,,,, 8-SEP-2010,ECX,17090,P,00440,0,0,,,,,,,0.4694,3.9300,16.00,,,, 8-SEP-2010,ECX,17120,C,00300,0,0,,,,,,,0.8466,3.9300,32.21,,,, 8-SEP-2010,ECX,17120,C,00389,0,0,,,,,,,0.1546,3.9300,22.72,,,, 8-SEP-2010,ECX,17120,C,00442,0,0,,,,,,,0.0132,3.9300,18.83,,,, 8-SEP-2010,ECX,17120,P,00300,0,0,,,,,,,0.0205,3.9300,32.94,,,, 8-SEP-2010,ECX,17120,P,00389,0,0,,,,,,,0.2107,3.9300,22.26,,,, 8-SEP-2010,ECX,17120,P,00442,0,0,,,,,,,0.6016,3.9300,18.83,,,, 8-SEP-2010,ECX,15121,C,00400,0,0,,,,,,,0.2188,3.9300,23.31,,,, 8-SEP-2010,ECX,15121,P,00400,0,0,,,,,,,0.6273,3.9300,23.31,,,, 8-SEP-2010,EDA,SEP10,F,00000,0,0,4039,,,,,,18.0170,18.0150,,,,, 8-SEP-2010,EDA,OCT10,F,00000,0,0,0,,,,,,17.9450,18.0150,,,,, 8-SEP-2010,EDA,NOV10,F,00000,0,0,0,,,,,,17.9560,18.0150,,,,, 8-SEP-2010,EDA,DEC10,F,00000,0,0,0,,,,,,17.9700,18.0150,,,,, 8-SEP-2010,EDF,SEP10,F,00000,0,0,0,,,,,,32.9330,32.9300,,,,, 8-SEP-2010,EDF,OCT10,F,00000,0,0,0,,,,,,32.9480,32.9300,,,,, 8-SEP-2010,EDF,NOV10,F,00000,0,0,0,,,,,,32.7680,32.9300,,,,, 8-SEP-2010,EDF,DEC10,F,00000,0,0,0,,,,,,32.7940,32.9300,,,,, 8-SEP-2010,EDX,17090,P,00250,0,0,,,,,,,0.0551,2.4660,22.93,,,, 8-SEP-2010,EDX,17120,P,00250,0,0,,,,,,,0.1512,2.4660,26.41,,,, 8-SEP-2010,EDX,18031,C,00300,0,0,,,,,,,0.0347,2.4660,24.57,,,, 8-SEP-2010,EDX,16121,C,00300,0,0,,,,,,,0.1490,2.4660,27.95,,,, 8-SEP-2010,EFQ,18031,P,04800,0,0,,,,,,,2.6600,48.0750,20.25,,,, 8-SEP-2010,EFX,17120,C,04500,0,0,,,,,,,4.1846,48.0750,23.04,,,, 8-SEP-2010,EFX,17120,P,04500,0,0,,,,,,,0.9930,48.0750,23.04,,,, 8-SEP-2010,EHX,17120,C,03800,0,0,,,,,,,0.4820,32.0300,31.97,,,, 8-SEP-2010,EHX,17120,P,03800,0,0,,,,,,,6.3533,32.0300,31.97,,,, 8-SEP-2010,EMG,SEP10,C,00180,0,0,0,,,,,,49.750,229.800,45.93,38.04,,, 8-SEP-2010,EMG,SEP10,C,00190,0,0,0,,,,,,39.750,229.800,46.32,38.04,,, 8-SEP-2010,EMG,SEP10,C,00200,0,0,27,,,,,,30.000,229.800,43.79,38.04,,, 8-SEP-2010,EMG,SEP10,C,00205,0,0,0,,,,,,25.250,229.800,44.18,38.04,,, 8-SEP-2010,EMG,SEP10,C,00210,0,0,65,,,,,,20.500,229.800,41.40,38.04,,, 8-SEP-2010,EMG,SEP10,C,00215,0,0,112,,,,,,16.250,229.800,41.79,38.04,,, 8-SEP-2010,EMG,SEP10,C,00220,0,0,151,,,,,,12.500,229.800,42.27,38.04,,, 8-SEP-2010,EMG,SEP10,C,00225,0,0,412,,,,,,9.000,229.800,41.51,38.04,,, 8-SEP-2010,EMG,SEP10,C,00230,15,0,564,6.750,,,6.750,6.750,5.750,229.800,38.04,38.04,,, 8-SEP-2010,EMG,SEP10,C,00235,0,0,99,,,,,,3.500,229.800,36.88,38.04,,, 8-SEP-2010,EMG,SEP10,C,00240,0,79,569,,,,,,2.250,229.800,38.58,38.04,,, 8-SEP-2010,EMG,SEP10,C,00245,0,0,23,,,,,,1.250,229.800,38.58,38.04,,, 8-SEP-2010,EMG,SEP10,C,00250,0,15,30,,,,,,0.750,229.800,38.58,38.04,,, 8-SEP-2010,EMG,SEP10,C,00260,0,0,371,,,,,,0.250,229.800,38.58,38.04,,, 8-SEP-2010,EMG,SEP10,C,00270,0,0,15,,,,,,0.000,229.800,38.58,38.04,,, 8-SEP-2010,EMG,SEP10,C,00280,0,0,144,,,,,,0.000,229.800,38.58,38.04,,, 8-SEP-2010,EMG,SEP10,C,00300,0,0,65,,,,,,0.000,229.800,38.58,38.04,,, 8-SEP-2010,EMG,SEP10,C,00320,0,0,88,,,,,,0.000,229.800,38.58,38.04,,, 8-SEP-2010,EMG,SEP10,C,00340,0,0,298,,,,,,0.000,229.800,38.58,38.04,,, 8-SEP-2010,EMG,SEP10,C,00360,0,0,17,,,,,,0.000,229.800,38.58,38.04,,, 8-SEP-2010,EMG,SEP10,P,00180,0,0,197,,,,,,0.000,229.800,54.61,42.13,,, 8-SEP-2010,EMG,SEP10,P,00190,0,0,79,,,,,,0.000,229.800,49.92,42.13,,, 8-SEP-2010,EMG,SEP10,P,00200,0,0,267,,,,,,0.250,229.800,46.85,42.13,,, 8-SEP-2010,EMG,SEP10,P,00205,0,0,10,,,,,,0.500,229.800,46.23,42.13,,, 8-SEP-2010,EMG,SEP10,P,00210,0,0,1608,,,,,,1.000,229.800,46.23,42.13,,, 8-SEP-2010,EMG,SEP10,P,00215,0,50,107,,,,,,1.750,229.800,45.31,42.13,,, 8-SEP-2010,EMG,SEP10,P,00220,0,50,264,,,,,,2.750,229.800,43.47,42.13,,, 8-SEP-2010,EMG,SEP10,P,00225,0,0,0,,,,,,4.500,229.800,43.37,42.13,,, 8-SEP-2010,EMG,SEP10,P,00230,0,15,449,,,,,,6.500,229.800,42.13,42.13,,, 8-SEP-2010,EMG,SEP10,P,00235,0,0,6,,,,,,9.250,229.800,40.53,42.13,,, 8-SEP-2010,EMG,SEP10,P,00240,0,10,926,,,,,,12.500,229.800,39.66,42.13,,, 8-SEP-2010,EMG,SEP10,P,00245,0,0,0,,,,,,16.500,229.800,39.59,42.13,,, 8-SEP-2010,EMG,SEP10,P,00250,0,0,0,,,,,,20.750,229.800,38.53,42.13,,, 8-SEP-2010,EMG,SEP10,P,00260,0,0,107,,,,,,30.250,229.800,38.87,42.13,,, 8-SEP-2010,EMG,SEP10,P,00270,0,0,0,,,,,,40.250,229.800,40.52,42.13,,, 8-SEP-2010,EMG,SEP10,P,00280,0,0,360,,,,,,50.250,229.800,40.52,42.13,,, 8-SEP-2010,EMG,SEP10,P,00300,0,2,183,,,,,,70.250,229.800,40.52,42.13,,, 8-SEP-2010,EMG,SEP10,P,00320,0,0,17,,,,,,90.250,229.800,40.52,42.13,,, 8-SEP-2010,EMG,SEP10,P,00340,0,0,25,,,,,,110.250,229.800,40.52,42.13,,, 8-SEP-2010,EMG,SEP10,P,00360,0,0,12,,,,,,130.250,229.800,40.52,42.13,,, 8-SEP-2010,EMG,OCT10,C,00180,0,0,0,,,,,,50.250,229.800,38.02,35.98,,, 8-SEP-2010,EMG,OCT10,C,00190,0,0,0,,,,,,40.750,229.800,40.60,35.98,,, 8-SEP-2010,EMG,OCT10,C,00200,0,0,0,,,,,,32.000,229.800,40.96,35.98,,, 8-SEP-2010,EMG,OCT10,C,00205,0,0,0,,,,,,27.750,229.800,39.81,35.98,,, 8-SEP-2010,EMG,OCT10,C,00210,0,0,3,,,,,,23.750,229.800,39.12,35.98,,, 8-SEP-2010,EMG,OCT10,C,00215,0,0,0,,,,,,20.000,229.800,38.35,35.98,,, 8-SEP-2010,EMG,OCT10,C,00220,0,0,105,,,,,,17.500,229.800,40.75,35.98,,, 8-SEP-2010,EMG,OCT10,C,00225,0,0,25,,,,,,13.500,229.800,37.02,35.98,,, 8-SEP-2010,EMG,OCT10,C,00230,0,0,10,,,,,,10.500,229.800,35.98,35.98,,, 8-SEP-2010,EMG,OCT10,C,00235,0,0,96,,,,,,8.250,229.800,35.53,35.98,,, 8-SEP-2010,EMG,OCT10,C,00240,5,0,65,7.000,,,7.000,7.000,6.500,229.800,35.47,35.98,,, 8-SEP-2010,EMG,OCT10,C,00260,0,0,21,,,,,,1.750,229.800,34.04,35.98,,, 8-SEP-2010,EMG,OCT10,C,00280,0,0,0,,,,,,0.750,229.800,37.17,35.98,,, 8-SEP-2010,EMG,OCT10,P,00180,0,0,10,,,,,,0.500,229.800,45.60,38.33,,, 8-SEP-2010,EMG,OCT10,P,00190,0,0,0,,,,,,1.250,229.800,43.32,38.33,,, 8-SEP-2010,EMG,OCT10,P,00200,0,0,20,,,,,,2.500,229.800,43.11,38.33,,, 8-SEP-2010,EMG,OCT10,P,00205,0,0,0,,,,,,3.000,229.800,40.89,38.33,,, 8-SEP-2010,EMG,OCT10,P,00210,0,0,2508,,,,,,4.250,229.800,40.88,38.33,,, 8-SEP-2010,EMG,OCT10,P,00215,0,0,10,,,,,,5.250,229.800,39.45,38.33,,, 8-SEP-2010,EMG,OCT10,P,00220,5,0,103,7.000,,,7.000,7.000,6.500,229.800,37.09,38.33,,, 8-SEP-2010,EMG,OCT10,P,00225,0,0,0,,,,,,8.500,229.800,37.10,38.33,,, 8-SEP-2010,EMG,OCT10,P,00230,0,0,0,,,,,,11.250,229.800,38.33,38.33,,, 8-SEP-2010,EMG,OCT10,P,00235,0,0,0,,,,,,14.000,229.800,37.81,38.33,,, 8-SEP-2010,EMG,OCT10,P,00240,0,0,0,,,,,,17.000,229.800,37.27,38.33,,, 8-SEP-2010,EMG,OCT10,P,00260,0,0,0,,,,,,32.250,229.800,36.36,38.33,,, 8-SEP-2010,EMG,OCT10,P,00280,0,0,0,,,,,,50.750,229.800,36.10,38.33,,, 8-SEP-2010,EMG,NOV10,C,00180,0,0,0,,,,,,51.500,229.800,40.93,37.51,,, 8-SEP-2010,EMG,NOV10,C,00190,0,0,0,,,,,,42.750,229.800,39.76,37.51,,, 8-SEP-2010,EMG,NOV10,C,00200,0,0,0,,,,,,34.500,229.800,38.86,37.51,,, 8-SEP-2010,EMG,NOV10,C,00205,0,0,0,,,,,,30.750,229.800,38.95,37.51,,, 8-SEP-2010,EMG,NOV10,C,00210,0,0,2,,,,,,27.750,229.800,39.82,37.51,,, 8-SEP-2010,EMG,NOV10,C,00215,0,0,0,,,,,,23.250,229.800,36.38,37.51,,, 8-SEP-2010,EMG,NOV10,C,00220,0,0,0,,,,,,21.000,229.800,38.53,37.51,,, 8-SEP-2010,EMG,NOV10,C,00225,0,0,0,,,,,,18.500,229.800,39.01,37.51,,, 8-SEP-2010,EMG,NOV10,C,00230,2,0,0,13.250,,,13.250,13.250,15.500,229.800,37.51,37.51,,, 8-SEP-2010,EMG,NOV10,C,00235,0,0,0,,,,,,12.500,229.800,35.70,37.51,,, 8-SEP-2010,EMG,NOV10,C,00240,0,0,15,,,,,,10.500,229.800,35.48,37.51,,, 8-SEP-2010,EMG,NOV10,C,00260,0,0,230,,,,,,4.750,229.800,35.11,37.51,,, 8-SEP-2010,EMG,NOV10,C,00280,0,0,0,,,,,,2.000,229.800,35.09,37.51,,, 8-SEP-2010,EMG,NOV10,P,00180,0,0,0,,,,,,2.000,229.800,43.22,35.82,,, 8-SEP-2010,EMG,NOV10,P,00190,0,0,0,,,,,,2.750,229.800,40.62,35.82,,, 8-SEP-2010,EMG,NOV10,P,00200,0,0,5,,,,,,4.500,229.800,39.39,35.82,,, 8-SEP-2010,EMG,NOV10,P,00205,0,0,0,,,,,,5.750,229.800,38.87,35.82,,, 8-SEP-2010,EMG,NOV10,P,00210,0,0,10,,,,,,6.750,229.800,37.69,35.82,,, 8-SEP-2010,EMG,NOV10,P,00215,0,0,0,,,,,,8.250,229.800,37.17,35.82,,, 8-SEP-2010,EMG,NOV10,P,00220,0,0,2,,,,,,10.750,229.800,38.13,35.82,,, 8-SEP-2010,EMG,NOV10,P,00225,0,0,0,,,,,,12.750,229.800,37.48,35.82,,, 8-SEP-2010,EMG,NOV10,P,00230,15,0,50,14.500,,,14.500,14.500,14.500,229.800,35.82,35.82,,, 8-SEP-2010,EMG,NOV10,P,00235,0,0,0,,,,,,17.500,229.800,35.92,35.82,,, 8-SEP-2010,EMG,NOV10,P,00240,0,0,0,,,,,,21.000,229.800,37.21,35.82,,, 8-SEP-2010,EMG,NOV10,P,00260,0,0,0,,,,,,34.750,229.800,35.14,35.82,,, 8-SEP-2010,EMG,NOV10,P,00280,0,0,0,,,,,,51.750,229.800,33.59,35.82,,, 8-SEP-2010,EMG,DEC10,C,00180,0,0,5,,,,,,51.750,229.800,39.78,36.93,,, 8-SEP-2010,EMG,DEC10,C,00190,0,0,1,,,,,,43.000,229.800,39.07,36.93,,, 8-SEP-2010,EMG,DEC10,C,00200,0,0,9,,,,,,35.000,229.800,38.75,36.93,,, 8-SEP-2010,EMG,DEC10,C,00210,0,0,15,,,,,,28.250,229.800,38.88,36.93,,, 8-SEP-2010,EMG,DEC10,C,00220,0,0,171,,,,,,21.750,229.800,37.84,36.93,,, 8-SEP-2010,EMG,DEC10,C,00230,15,0,172,16.250,,,16.250,16.250,16.250,229.800,36.93,36.93,,, 8-SEP-2010,EMG,DEC10,C,00240,2,8,506,11.000,,,11.000,11.000,11.500,229.800,35.44,36.93,,, 8-SEP-2010,EMG,DEC10,C,00260,0,0,723,,,,,,5.000,229.800,32.85,36.93,,, 8-SEP-2010,EMG,DEC10,C,00280,0,0,699,,,,,,2.250,229.800,33.72,36.93,,, 8-SEP-2010,EMG,DEC10,C,00300,0,0,19,,,,,,0.000,229.800,23.11,36.93,,, 8-SEP-2010,EMG,DEC10,C,00320,0,0,310,,,,,,0.000,229.800,15.53,36.93,,, 8-SEP-2010,EMG,DEC10,P,00180,0,0,78,,,,,,3.250,229.800,40.17,35.03,,, 8-SEP-2010,EMG,DEC10,P,00190,0,0,1,,,,,,5.000,229.800,39.04,35.03,,, 8-SEP-2010,EMG,DEC10,P,00200,0,0,292,,,,,,7.250,229.800,37.54,35.03,,, 8-SEP-2010,EMG,DEC10,P,00210,74,0,1000,11.000,,,11.000,11.000,12.250,229.800,40.23,35.03,,, 8-SEP-2010,EMG,DEC10,P,00220,0,8,425,,,,,,15.000,229.800,36.19,35.03,,, 8-SEP-2010,EMG,DEC10,P,00230,0,0,86,,,,,,19.750,229.800,35.03,35.03,,, 8-SEP-2010,EMG,DEC10,P,00240,0,0,108,,,,,,26.000,229.800,34.61,35.03,,, 8-SEP-2010,EMG,DEC10,P,00260,0,0,90,,,,,,41.000,229.800,34.30,35.03,,, 8-SEP-2010,EMG,DEC10,P,00280,0,0,5,,,,,,58.250,229.800,34.17,35.03,,, 8-SEP-2010,EMG,DEC10,P,00300,0,0,20,,,,,,77.000,229.800,35.13,35.03,,, 8-SEP-2010,EMG,DEC10,P,00320,0,0,0,,,,,,96.500,229.800,35.06,35.03,,, 8-SEP-2010,EMG,MAR11,C,00180,0,0,5,,,,,,55.000,229.800,43.44,34.36,,, 8-SEP-2010,EMG,MAR11,C,00190,0,0,0,,,,,,46.500,229.800,40.85,34.36,,, 8-SEP-2010,EMG,MAR11,C,00200,0,0,30,,,,,,39.250,229.800,39.73,34.36,,, 8-SEP-2010,EMG,MAR11,C,00210,0,0,0,,,,,,32.000,229.800,37.50,34.36,,, 8-SEP-2010,EMG,MAR11,C,00220,0,0,10,,,,,,26.250,229.800,36.90,34.36,,, 8-SEP-2010,EMG,MAR11,C,00230,0,0,85,,,,,,20.250,229.800,34.36,34.36,,, 8-SEP-2010,EMG,MAR11,C,00240,0,0,36,,,,,,16.000,229.800,34.13,34.36,,, 8-SEP-2010,EMG,MAR11,C,00260,0,0,81,,,,,,10.250,229.800,34.21,34.36,,, 8-SEP-2010,EMG,MAR11,C,00280,0,0,34,,,,,,6.000,229.800,33.71,34.36,,, 8-SEP-2010,EMG,MAR11,C,00320,0,0,0,,,,,,2.250,229.800,34.31,34.36,,, 8-SEP-2010,EMG,MAR11,P,00180,0,0,6,,,,,,6.750,229.800,38.47,35.60,,, 8-SEP-2010,EMG,MAR11,P,00190,0,0,0,,,,,,9.250,229.800,37.86,35.60,,, 8-SEP-2010,EMG,MAR11,P,00200,0,0,35,,,,,,12.750,229.800,37.79,35.60,,, 8-SEP-2010,EMG,MAR11,P,00210,0,0,0,,,,,,16.500,229.800,36.90,35.60,,, 8-SEP-2010,EMG,MAR11,P,00220,0,0,10,,,,,,21.500,229.800,36.80,35.60,,, 8-SEP-2010,EMG,MAR11,P,00230,0,0,36,,,,,,26.250,229.800,35.60,35.60,,, 8-SEP-2010,EMG,MAR11,P,00240,0,0,21,,,,,,31.000,229.800,33.33,35.60,,, 8-SEP-2010,EMG,MAR11,P,00260,0,2,9,,,,,,45.250,229.800,33.41,35.60,,, 8-SEP-2010,EMG,MAR11,P,00280,0,0,95,,,,,,61.250,229.800,32.93,35.60,,, 8-SEP-2010,EMG,MAR11,P,00320,0,2,2,,,,,,97.500,229.800,32.98,35.60,,, 8-SEP-2010,EN ,SEP10,F,00000,0,0,8,,,,,,32.0330,32.0300,,,,, 8-SEP-2010,EN ,OCT10,F,00000,0,0,0,,,,,,32.0470,32.0300,,,,, 8-SEP-2010,EN ,NOV10,F,00000,0,0,0,,,,,,32.0670,32.0300,,,,, 8-SEP-2010,EN ,DEC10,F,00000,11,0,0,32.0500,,,32.0500,32.0500,32.0920,32.0300,,,,, 8-SEP-2010,END,17090,F,00000,0,0,,,,,,,19.2020,19.2000,0.00,,,, 8-SEP-2010,ENI,SEP10,F,00000,130,7,609,16.1308,,,16.1308,16.1308,16.3417,16.3400,,,,, 8-SEP-2010,ENI,OCT10,F,00000,674,0,17936,,,,,,15.8486,16.3400,,,,, 8-SEP-2010,ENI,NOV10,F,00000,0,0,0,,,,,,15.8586,16.3400,,,,, 8-SEP-2010,ENI,DEC10,F,00000,126,0,0,,,,,,15.8709,16.3400,,,,, 8-SEP-2010,ENJ,17090,C,01668,0,0,,,,,,,0.0717,16.3400,18.99,,,, 8-SEP-2010,ENJ,17090,C,01685,0,0,,,,,,,0.0425,16.3400,19.49,,,, 8-SEP-2010,ENL,SEP10,F,00000,37,0,1408,3.8900,,,3.8900,3.8900,3.9304,3.9300,,,,, 8-SEP-2010,ENL,OCT10,F,00000,0,0,0,,,,,,3.9321,3.9300,,,,, 8-SEP-2010,ENL,NOV10,F,00000,0,0,0,,,,,,3.9346,3.9300,,,,, 8-SEP-2010,ENL,DEC10,F,00000,0,0,0,,,,,,3.8276,3.9300,,,,, 8-SEP-2010,ENX,16120,C,01600,0,0,,,,,,,0.6671,16.3400,21.90,,,, 8-SEP-2010,ENX,16120,P,01600,0,0,,,,,,,0.7933,16.3400,22.12,,,, 8-SEP-2010,ENX,15121,C,01700,0,0,,,,,,,0.8372,16.3400,21.10,,,, 8-SEP-2010,ENX,15121,P,01700,0,0,,,,,,,2.5767,16.3400,23.19,,,, 8-SEP-2010,ENY,21090,F,00000,0,11500,,,,,,,15.8426,16.3400,0.00,,,, 8-SEP-2010,ENY,04100,F,00000,0,0,,,,,,,15.8457,16.3400,0.00,,,, 8-SEP-2010,EOA,SEP10,F,00000,66,0,1635,,,,,,23.4625,23.4600,,,,, 8-SEP-2010,EOA,OCT10,F,00000,0,0,0,,,,,,23.4726,23.4600,,,,, 8-SEP-2010,EOA,NOV10,F,00000,0,0,0,,,,,,23.4874,23.4600,,,,, 8-SEP-2010,EOA,DEC10,F,00000,66,0,15,,,,,,23.5057,23.4600,,,,, 8-SEP-2010,EOQ,17090,C,02400,0,0,,,,,,,0.1014,23.4600,19.90,,,, 8-SEP-2010,EOQ,17090,C,02600,0,0,,,,,,,0.0174,23.4600,35.58,,,, 8-SEP-2010,EOQ,17090,P,02200,0,0,,,,,,,0.0174,23.4600,24.65,,,, 8-SEP-2010,EOQ,15100,C,02400,0,0,,,,,,,0.4046,23.4600,20.93,,,, 8-SEP-2010,EOQ,17120,P,02000,0,0,,,,,,,0.1903,23.4600,27.07,,,, 8-SEP-2010,EOU,17090,C,02600,0,0,,,,,,,0.0174,23.4600,35.58,,,, 8-SEP-2010,EOX,17090,C,02400,0,0,,,,,,,0.1014,23.4600,19.90,,,, 8-SEP-2010,EOX,17090,P,02400,0,0,,,,,,,0.6416,23.4600,20.20,,,, 8-SEP-2010,EOX,17120,C,02400,0,0,,,,,,,0.8293,23.4600,21.27,,,, 8-SEP-2010,EOX,17120,C,03000,0,0,,,,,,,0.0234,23.4600,22.77,,,, 8-SEP-2010,EOX,17120,C,03333,0,0,,,,,,,0.0118,23.4600,28.08,,,, 8-SEP-2010,EOX,17120,C,03667,0,0,,,,,,,0.0109,23.4600,34.39,,,, 8-SEP-2010,EOX,17120,P,02400,0,0,,,,,,,1.3125,23.4600,21.38,,,, 8-SEP-2010,EOX,17120,P,03000,0,0,,,,,,,6.4991,23.4600,24.43,,,, 8-SEP-2010,EOX,17120,P,03667,0,0,,,,,,,13.1148,23.4600,16.00,,,, 8-SEP-2010,EOX,18031,C,03000,0,0,,,,,,,0.0914,23.4600,20.73,,,, 8-SEP-2010,EOX,17061,C,02200,0,0,,,,,,,1.8526,23.4600,23.60,,,, 8-SEP-2010,EOX,17061,P,02039,0,0,,,,,,,1.0267,23.4600,23.59,,,, 8-SEP-2010,EOX,17061,P,02200,0,0,,,,,,,1.6139,23.4600,21.72,,,, 8-SEP-2010,EOX,16121,C,02800,0,0,,,,,,,0.5812,23.4600,21.97,,,, 8-SEP-2010,EOX,16121,P,02800,0,0,,,,,,,5.9313,23.4600,17.09,,,, 8-SEP-2010,EOX,20123,C,03000,0,0,,,,,,,1.0407,23.4600,25.59,,,, 8-SEP-2010,EOX,20123,P,03000,0,0,,,,,,,10.8262,23.4600,25.59,,,, 8-SEP-2010,EOY,15110,F,00000,0,0,,,,,,,23.4896,23.4600,0.00,,,, 8-SEP-2010,ERC,SEP10,F,00000,0,0,0,,,,,,78.0200,78.0000,,,,, 8-SEP-2010,ERC,OCT10,F,00000,0,0,0,,,,,,78.0810,78.0000,,,,, 8-SEP-2010,ERC,NOV10,F,00000,0,0,0,,,,,,78.1740,78.0000,,,,, 8-SEP-2010,ERC,DEC10,F,00000,0,0,0,,,,,,78.2500,78.0000,,,,, 8-SEP-2010,ERM,SEP10,F,00000,0,0,0,,,,,,590.090,590.000,0.00,,,, 8-SEP-2010,ERM,DEC10,F,00000,0,0,0,,,,,,591.170,590.000,0.00,,,, 8-SEP-2010,ERM,MAR11,F,00000,0,0,0,,,,,,592.400,590.000,0.00,,,, 8-SEP-2010,ERM,JUN11,F,00000,0,0,0,,,,,,593.740,590.000,0.00,,,, 8-SEP-2010,ERQ,17090,C,09500,0,0,,,,,,,0.0005,78.0000,37.75,,,, 8-SEP-2010,ETI,SEP10,F,00000,0,0,0,,,,,,90.710,90.700,0.00,,,, 8-SEP-2010,ETI,DEC10,F,00000,0,0,0,,,,,,90.880,90.700,0.00,,,, 8-SEP-2010,ETI,MAR11,F,00000,0,0,0,,,,,,91.070,90.700,0.00,,,, 8-SEP-2010,ETI,JUN11,F,00000,0,0,0,,,,,,91.280,90.700,0.00,,,, 8-SEP-2010,ETP,SEP10,C,00064,0,0,0,,,,,,26.750,90.700,69.98,52.88,,, 8-SEP-2010,ETP,SEP10,C,00072,0,0,0,,,,,,18.750,90.700,63.64,52.88,,, 8-SEP-2010,ETP,SEP10,C,00080,0,0,2,,,,,,11.250,90.700,60.16,52.88,,, 8-SEP-2010,ETP,SEP10,C,00084,0,0,0,,,,,,7.750,90.700,57.27,52.88,,, 8-SEP-2010,ETP,SEP10,C,00088,0,0,5,,,,,,4.750,90.700,54.19,52.88,,, 8-SEP-2010,ETP,SEP10,C,00092,0,0,0,,,,,,2.500,90.700,52.44,52.88,,, 8-SEP-2010,ETP,SEP10,C,00096,0,0,0,,,,,,1.250,90.700,52.00,52.88,,, 8-SEP-2010,ETP,SEP10,C,00100,0,0,0,,,,,,0.500,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,C,00110,0,0,4,,,,,,0.000,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,C,00120,0,0,18,,,,,,0.000,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,C,00130,0,0,0,,,,,,0.000,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,C,00140,0,0,8,,,,,,0.000,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,C,00150,0,0,0,,,,,,0.000,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,C,00160,0,0,0,,,,,,0.000,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,P,00064,0,0,0,,,,,,0.000,90.700,69.12,52.88,,, 8-SEP-2010,ETP,SEP10,P,00072,0,0,0,,,,,,0.000,90.700,63.64,52.88,,, 8-SEP-2010,ETP,SEP10,P,00080,0,0,0,,,,,,0.500,90.700,60.03,52.88,,, 8-SEP-2010,ETP,SEP10,P,00084,0,0,0,,,,,,1.000,90.700,58.15,52.88,,, 8-SEP-2010,ETP,SEP10,P,00088,0,0,11,,,,,,2.000,90.700,54.19,52.88,,, 8-SEP-2010,ETP,SEP10,P,00092,0,0,10,,,,,,3.750,90.700,52.44,52.88,,, 8-SEP-2010,ETP,SEP10,P,00096,0,0,0,,,,,,6.500,90.700,52.00,52.88,,, 8-SEP-2010,ETP,SEP10,P,00100,0,0,28,,,,,,9.750,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,P,00110,0,0,4,,,,,,19.250,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,P,00120,0,0,0,,,,,,29.250,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,P,00130,0,0,0,,,,,,39.250,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,P,00140,0,0,0,,,,,,49.250,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,P,00150,0,0,0,,,,,,59.250,90.700,53.00,52.88,,, 8-SEP-2010,ETP,SEP10,P,00160,0,0,0,,,,,,69.250,90.700,53.00,52.88,,, 8-SEP-2010,ETP,DEC10,C,00072,0,0,0,,,,,,22.250,90.700,60.49,56.31,,, 8-SEP-2010,ETP,DEC10,C,00080,0,0,0,,,,,,16.750,90.700,58.14,56.31,,, 8-SEP-2010,ETP,DEC10,C,00084,0,0,3,,,,,,14.250,90.700,56.94,56.31,,, 8-SEP-2010,ETP,DEC10,C,00088,0,0,10,,,,,,12.250,90.700,57.01,56.31,,, 8-SEP-2010,ETP,DEC10,C,00092,0,0,0,,,,,,10.250,90.700,56.07,56.31,,, 8-SEP-2010,ETP,DEC10,C,00096,0,0,0,,,,,,8.750,90.700,56.58,56.31,,, 8-SEP-2010,ETP,DEC10,C,00100,0,0,10,,,,,,7.250,90.700,55.70,56.31,,, 8-SEP-2010,ETP,DEC10,C,00110,0,0,28,,,,,,4.500,90.700,55.24,56.31,,, 8-SEP-2010,ETP,DEC10,C,00120,0,0,0,,,,,,2.500,90.700,54.55,56.31,,, 8-SEP-2010,ETP,DEC10,C,00130,0,0,0,,,,,,1.500,90.700,53.27,56.31,,, 8-SEP-2010,ETP,DEC10,C,00140,0,0,0,,,,,,0.750,90.700,51.48,56.31,,, 8-SEP-2010,ETP,DEC10,C,00150,0,0,0,,,,,,0.250,90.700,49.10,56.31,,, 8-SEP-2010,ETP,DEC10,C,00160,0,0,0,,,,,,0.000,90.700,46.12,56.31,,, 8-SEP-2010,ETP,DEC10,P,00072,0,0,0,,,,,,4.000,90.700,65.19,55.91,,, 8-SEP-2010,ETP,DEC10,P,00080,0,0,29,,,,,,5.750,90.700,58.33,55.91,,, 8-SEP-2010,ETP,DEC10,P,00084,0,0,0,,,,,,7.250,90.700,57.17,55.91,,, 8-SEP-2010,ETP,DEC10,P,00088,0,0,10,,,,,,8.750,90.700,54.64,55.91,,, 8-SEP-2010,ETP,DEC10,P,00092,0,0,0,,,,,,11.250,90.700,56.34,55.91,,, 8-SEP-2010,ETP,DEC10,P,00096,0,0,0,,,,,,13.500,90.700,55.57,55.91,,, 8-SEP-2010,ETP,DEC10,P,00100,0,0,25,,,,,,16.000,90.700,54.68,55.91,,, 8-SEP-2010,ETP,DEC10,P,00110,0,0,3,,,,,,23.500,90.700,55.60,55.91,,, 8-SEP-2010,ETP,DEC10,P,00120,0,0,0,,,,,,31.500,90.700,53.16,55.91,,, 8-SEP-2010,ETP,DEC10,P,00130,0,0,2,,,,,,40.250,90.700,49.95,55.91,,, 8-SEP-2010,ETP,DEC10,P,00140,0,0,0,,,,,,49.500,90.700,46.99,55.91,,, 8-SEP-2010,ETP,DEC10,P,00150,0,0,0,,,,,,59.250,90.700,42.92,55.91,,, 8-SEP-2010,ETP,DEC10,P,00160,0,0,0,,,,,,69.250,90.700,41.75,55.91,,, 8-SEP-2010,ETP,MAR11,C,00072,0,0,0,,,,,,25.000,90.700,57.44,54.41,,, 8-SEP-2010,ETP,MAR11,C,00080,0,0,0,,,,,,19.750,90.700,55.11,54.41,,, 8-SEP-2010,ETP,MAR11,C,00084,0,0,0,,,,,,17.750,90.700,55.38,54.41,,, 8-SEP-2010,ETP,MAR11,C,00088,0,0,0,,,,,,15.750,90.700,54.84,54.41,,, 8-SEP-2010,ETP,MAR11,C,00092,0,0,10,,,,,,13.750,90.700,54.27,54.41,,, 8-SEP-2010,ETP,MAR11,C,00096,0,0,0,,,,,,12.250,90.700,53.97,54.41,,, 8-SEP-2010,ETP,MAR11,C,00100,0,0,0,,,,,,11.000,90.700,54.70,54.41,,, 8-SEP-2010,ETP,MAR11,C,00110,0,0,10,,,,,,7.750,90.700,53.72,54.41,,, 8-SEP-2010,ETP,MAR11,C,00120,0,0,0,,,,,,5.500,90.700,53.30,54.41,,, 8-SEP-2010,ETP,MAR11,C,00140,0,0,5,,,,,,3.000,90.700,53.32,54.41,,, 8-SEP-2010,ETP,MAR11,P,00072,0,0,0,,,,,,5.750,90.700,56.64,54.83,,, 8-SEP-2010,ETP,MAR11,P,00080,0,0,25,,,,,,9.000,90.700,56.04,54.83,,, 8-SEP-2010,ETP,MAR11,P,00084,0,0,0,,,,,,10.750,90.700,55.59,54.83,,, 8-SEP-2010,ETP,MAR11,P,00088,0,0,0,,,,,,12.750,90.700,55.10,54.83,,, 8-SEP-2010,ETP,MAR11,P,00092,0,0,0,,,,,,14.750,90.700,54.73,54.83,,, 8-SEP-2010,ETP,MAR11,P,00096,0,0,0,,,,,,17.250,90.700,54.40,54.83,,, 8-SEP-2010,ETP,MAR11,P,00100,0,0,30,,,,,,19.500,90.700,53.70,54.83,,, 8-SEP-2010,ETP,MAR11,P,00110,0,0,0,,,,,,26.750,90.700,53.88,54.83,,, 8-SEP-2010,ETP,MAR11,P,00120,0,0,0,,,,,,34.500,90.700,53.54,54.83,,, 8-SEP-2010,ETP,MAR11,P,00140,0,0,0,,,,,,51.500,90.700,52.26,54.83,,, 8-SEP-2010,EVX,17090,P,00140,0,0,,,,,,,0.3978,1.0020,16.00,,,, 8-SEP-2010,EVX,17090,P,00145,0,0,,,,,,,0.4478,1.0020,16.00,,,, 8-SEP-2010,EVX,17090,P,00150,0,0,,,,,,,0.4978,1.0020,16.00,,,, 8-SEP-2010,EVX,17120,P,00140,0,0,,,,,,,0.3944,1.0020,16.00,,,, 8-SEP-2010,EVX,17120,P,00145,0,0,,,,,,,0.4442,1.0020,16.00,,,, 8-SEP-2010,EVX,18031,P,00130,0,0,,,,,,,0.2948,1.0020,22.08,,,, 8-SEP-2010,EVX,18031,P,00150,0,0,,,,,,,0.4895,1.0020,19.30,,,, 8-SEP-2010,EWJ,17090,C,00221,0,0,,,,,,,11.390,229.800,42.12,,,, 8-SEP-2010,EWQ,13090,C,00034,0,0,,,,,,,195.800,229.800,171.00,,,, 8-SEP-2010,EWQ,17120,C,00565,0,0,,,,,,,0.000,229.800,15.53,,,, 8-SEP-2010,EWQ,17120,P,00565,0,0,,,,,,,340.560,229.800,35.06,,,, 8-SEP-2010,EXF,SEP10,F,00000,0,0,0,,,,,,654.100,654.000,0.00,,,, 8-SEP-2010,EXF,DEC10,F,00000,0,0,0,,,,,,655.300,654.000,0.00,,,, 8-SEP-2010,EXF,MAR11,F,00000,0,0,0,,,,,,651.410,654.000,0.00,,,, 8-SEP-2010,EXF,JUN11,F,00000,0,0,0,,,,,,652.880,654.000,0.00,,,, 8-SEP-2010,EXJ,17090,C,01900,0,0,,,,,,,0.6479,19.5250,26.38,,,, 8-SEP-2010,EXP,SEP10,C,00480,0,0,0,,,,,,174.000,654.000,38.60,20.08,,, 8-SEP-2010,EXP,SEP10,C,00520,0,0,0,,,,,,134.000,654.000,37.36,20.08,,, 8-SEP-2010,EXP,SEP10,C,00560,0,0,0,,,,,,94.000,654.000,33.53,20.08,,, 8-SEP-2010,EXP,SEP10,C,00580,0,0,0,,,,,,74.250,654.000,30.40,20.08,,, 8-SEP-2010,EXP,SEP10,C,00600,0,0,76,,,,,,54.250,654.000,23.77,20.08,,, 8-SEP-2010,EXP,SEP10,C,00620,0,0,0,,,,,,35.000,654.000,22.95,20.08,,, 8-SEP-2010,EXP,SEP10,C,00640,0,0,62,,,,,,17.750,654.000,20.77,20.08,,, 8-SEP-2010,EXP,SEP10,C,00660,0,0,15,,,,,,6.000,654.000,19.79,20.08,,, 8-SEP-2010,EXP,SEP10,C,00680,0,0,3,,,,,,1.000,654.000,19.13,20.08,,, 8-SEP-2010,EXP,SEP10,C,00720,0,0,0,,,,,,0.000,654.000,18.90,20.08,,, 8-SEP-2010,EXP,SEP10,C,00760,0,0,0,,,,,,0.000,654.000,20.86,20.08,,, 8-SEP-2010,EXP,SEP10,C,00800,0,0,0,,,,,,0.000,654.000,26.60,20.08,,, 8-SEP-2010,EXP,SEP10,P,00480,0,0,6,,,,,,0.000,654.000,38.60,20.08,,, 8-SEP-2010,EXP,SEP10,P,00520,0,0,0,,,,,,0.000,654.000,37.36,20.08,,, 8-SEP-2010,EXP,SEP10,P,00560,0,0,19,,,,,,0.000,654.000,33.53,20.08,,, 8-SEP-2010,EXP,SEP10,P,00580,0,0,50,,,,,,0.000,654.000,30.40,20.08,,, 8-SEP-2010,EXP,SEP10,P,00600,0,0,27,,,,,,0.000,654.000,23.77,20.08,,, 8-SEP-2010,EXP,SEP10,P,00620,0,0,4,,,,,,0.750,654.000,22.95,20.08,,, 8-SEP-2010,EXP,SEP10,P,00640,0,0,11,,,,,,3.500,654.000,20.77,20.08,,, 8-SEP-2010,EXP,SEP10,P,00660,0,0,3,,,,,,12.000,654.000,19.79,20.08,,, 8-SEP-2010,EXP,SEP10,P,00680,0,0,0,,,,,,27.000,654.000,19.13,20.08,,, 8-SEP-2010,EXP,SEP10,P,00720,0,0,0,,,,,,66.000,654.000,18.90,20.08,,, 8-SEP-2010,EXP,SEP10,P,00760,0,0,0,,,,,,106.000,654.000,20.86,20.08,,, 8-SEP-2010,EXP,SEP10,P,00800,0,0,0,,,,,,146.000,654.000,26.60,20.08,,, 8-SEP-2010,EXP,DEC10,C,00480,0,0,0,,,,,,175.500,654.000,27.86,21.51,,, 8-SEP-2010,EXP,DEC10,C,00560,0,0,2,,,,,,100.750,654.000,26.68,21.51,,, 8-SEP-2010,EXP,DEC10,C,00600,0,0,20,,,,,,67.000,654.000,24.37,21.51,,, 8-SEP-2010,EXP,DEC10,C,00640,0,0,26,,,,,,38.000,654.000,22.03,21.51,,, 8-SEP-2010,EXP,DEC10,C,00680,0,0,27,,,,,,18.000,654.000,20.54,21.51,,, 8-SEP-2010,EXP,DEC10,C,00720,0,0,6,,,,,,7.250,654.000,19.87,21.51,,, 8-SEP-2010,EXP,DEC10,C,00800,0,0,0,,,,,,1.750,654.000,22.65,21.51,,, 8-SEP-2010,EXP,DEC10,P,00480,0,0,43,,,,,,0.500,654.000,27.86,21.51,,, 8-SEP-2010,EXP,DEC10,P,00560,0,0,13,,,,,,5.500,654.000,26.68,21.51,,, 8-SEP-2010,EXP,DEC10,P,00600,0,0,50,,,,,,11.750,654.000,24.37,21.51,,, 8-SEP-2010,EXP,DEC10,P,00640,0,0,13,,,,,,22.750,654.000,22.03,21.51,,, 8-SEP-2010,EXP,DEC10,P,00680,0,0,5,,,,,,42.750,654.000,20.54,21.51,,, 8-SEP-2010,EXP,DEC10,P,00720,0,0,0,,,,,,72.000,654.000,19.87,21.51,,, 8-SEP-2010,EXP,DEC10,P,00800,0,0,0,,,,,,146.750,654.000,22.65,21.51,,, 8-SEP-2010,EXP,MAR11,C,00480,0,0,0,,,,,,177.500,654.000,29.21,21.89,,, 8-SEP-2010,EXP,MAR11,C,00560,0,0,0,,,,,,105.250,654.000,25.35,21.89,,, 8-SEP-2010,EXP,MAR11,C,00600,0,0,5,,,,,,74.750,654.000,24.10,21.89,,, 8-SEP-2010,EXP,MAR11,C,00640,0,0,23,,,,,,48.000,654.000,22.37,21.89,,, 8-SEP-2010,EXP,MAR11,C,00680,0,0,7,,,,,,27.750,654.000,21.00,21.89,,, 8-SEP-2010,EXP,MAR11,C,00720,0,0,1,,,,,,16.500,654.000,21.32,21.89,,, 8-SEP-2010,EXP,MAR11,P,00480,0,0,0,,,,,,4.000,654.000,29.21,21.89,,, 8-SEP-2010,EXP,MAR11,P,00560,0,0,7,,,,,,12.750,654.000,25.35,21.89,,, 8-SEP-2010,EXP,MAR11,P,00600,0,0,0,,,,,,22.500,654.000,24.10,21.89,,, 8-SEP-2010,EXP,MAR11,P,00640,0,0,0,,,,,,36.500,654.000,22.37,21.89,,, 8-SEP-2010,EXP,MAR11,P,00680,0,0,0,,,,,,56.500,654.000,21.00,21.89,,, 8-SEP-2010,EXP,MAR11,P,00720,0,0,0,,,,,,85.250,654.000,21.32,21.89,,, 8-SEP-2010,EXQ,15100,P,01750,0,0,,,,,,,0.1200,19.5250,30.23,,,, 8-SEP-2010,EXQ,17120,C,01700,0,0,,,,,,,2.8600,19.5250,30.18,,,, 8-SEP-2010,EXQ,17120,P,01400,0,0,,,,,,,0.0700,19.5250,38.26,,,, 8-SEP-2010,EXQ,17120,P,01700,0,0,,,,,,,0.3000,19.5250,30.18,,,, 8-SEP-2010,EXQ,17120,P,01800,0,0,,,,,,,0.4900,19.5250,27.98,,,, 8-SEP-2010,EXQ,18031,C,02200,0,0,,,,,,,0.5000,19.5250,22.97,,,, 8-SEP-2010,EXQ,18031,C,02400,0,0,,,,,,,0.1700,19.5250,21.91,,,, 8-SEP-2010,EXQ,17061,P,01400,0,0,,,,,,,0.4600,19.5250,33.43,,,, 8-SEP-2010,EXQ,17061,P,01800,0,0,,,,,,,1.5700,19.5250,27.05,,,, 8-SEP-2010,EXQ,17061,P,02400,0,0,,,,,,,5.8700,19.5250,23.40,,,, 8-SEP-2010,EXQ,16121,C,01700,0,0,,,,,,,3.3657,19.5250,28.22,,,, 8-SEP-2010,EXQ,16121,C,02000,0,0,,,,,,,1.5500,19.5250,24.59,,,, 8-SEP-2010,EXQ,16121,P,02000,0,0,,,,,,,3.0000,19.5250,24.59,,,, 8-SEP-2010,EXQ,15062,P,02000,0,0,,,,,,,4.2000,19.5250,26.38,,,, 8-SEP-2010,EXU,17090,C,02000,0,0,,,,,,,0.1500,19.5250,25.25,,,, 8-SEP-2010,EXX,17120,C,01900,0,0,,,,,,,1.3487,19.5250,25.84,,,, 8-SEP-2010,EXX,17120,C,02000,0,0,,,,,,,0.7941,19.5250,24.07,,,, 8-SEP-2010,EXX,17120,C,02200,0,0,,,,,,,0.2022,19.5250,22.30,,,, 8-SEP-2010,EXX,17120,P,01900,0,0,,,,,,,0.7743,19.5250,25.84,,,, 8-SEP-2010,EXX,17120,P,02000,0,0,,,,,,,1.2172,19.5250,24.07,,,, 8-SEP-2010,EXX,17120,P,02200,0,0,,,,,,,2.6201,19.5250,22.30,,,, 8-SEP-2010,EXX,16091,C,02000,0,0,,,,,,,1.1988,19.5250,25.02,,,, 8-SEP-2010,EXX,16091,P,02000,0,0,,,,,,,2.8418,19.5250,25.02,,,, 8-SEP-2010,EXX,20123,C,02000,0,0,,,,,,,1.6677,19.5250,26.00,,,, 8-SEP-2010,EXX,20123,P,02000,0,0,,,,,,,5.3665,19.5250,26.00,,,, 8-SEP-2010,EZJ,SEP10,F,00000,0,0,0,,,,,,381.360,381.300,0.00,,,, 8-SEP-2010,EZJ,DEC10,F,00000,0,0,0,,,,,,382.060,381.300,0.00,,,, 8-SEP-2010,EZJ,MAR11,F,00000,0,0,0,,,,,,382.850,381.300,0.00,,,, 8-SEP-2010,EZJ,JUN11,F,00000,0,0,0,,,,,,383.720,381.300,0.00,,,, 8-SEP-2010,FAJ,17090,C,02012,0,0,,,,,,,0.0151,19.1500,20.01,,,, 8-SEP-2010,FBY,19110,F,00000,0,0,,,,,,,69.0453,69.1500,0.00,,,, 8-SEP-2010,FBZ,19110,F,00000,0,0,,,,,,,69.0453,69.1500,0.00,,,, 8-SEP-2010,FCD,SEP10,F,00000,0,0,0,,,,,,220.130,220.100,0.00,,,, 8-SEP-2010,FCD,DEC10,F,00000,0,0,0,,,,,,220.540,220.100,0.00,,,, 8-SEP-2010,FCD,MAR11,F,00000,0,0,0,,,,,,221.000,220.100,0.00,,,, 8-SEP-2010,FCD,JUN11,F,00000,0,0,0,,,,,,221.500,220.100,0.00,,,, 8-SEP-2010,FDQ,17120,C,02400,0,0,,,,,,,0.3300,20.4550,31.29,,,, 8-SEP-2010,FDQ,17120,C,03200,0,0,,,,,,,0.0200,20.4550,37.44,,,, 8-SEP-2010,FGP,SEP10,F,00000,0,0,0,,,,,,355.550,355.500,0.00,,,, 8-SEP-2010,FGP,DEC10,F,00000,0,0,0,,,,,,356.200,355.500,0.00,,,, 8-SEP-2010,FGP,MAR11,F,00000,0,0,0,,,,,,356.950,355.500,0.00,,,, 8-SEP-2010,FGP,JUN11,F,00000,0,0,0,,,,,,357.760,355.500,0.00,,,, 8-SEP-2010,FIA,SEP10,F,00000,0,0,0,,,,,,9.7960,9.7950,,,,, 8-SEP-2010,FIA,OCT10,F,00000,0,0,0,,,,,,9.8003,9.7950,,,,, 8-SEP-2010,FIA,NOV10,F,00000,0,0,0,,,,,,9.8065,9.7950,,,,, 8-SEP-2010,FIA,DEC10,F,00000,0,0,0,,,,,,9.8141,9.7950,,,,, 8-SEP-2010,FJQ,17120,C,03000,0,0,,,,,,,0.2115,24.6600,29.51,,,, 8-SEP-2010,FJQ,17120,P,01600,0,0,,,,,,,0.0295,24.6600,40.43,,,, 8-SEP-2010,FKQ,18031,C,04600,0,0,,,,,,,1.9820,42.1650,27.56,,,, 8-SEP-2010,FKY,17090,F,00000,0,0,,,,,,,42.1694,42.1650,0.00,,,, 8-SEP-2010,FMQ,17061,P,03200,0,0,,,,,,,0.3466,44.5050,27.89,,,, 8-SEP-2010,FMQ,17061,P,04000,0,0,,,,,,,1.6089,44.5050,23.73,,,, 8-SEP-2010,FMQ,16091,C,03200,0,0,,,,,,,13.0329,44.5050,20.62,,,, 8-SEP-2010,FMQ,16091,C,03800,0,0,,,,,,,7.9320,44.5050,20.53,,,, 8-SEP-2010,FOQ,17120,C,01674,0,0,,,,,,,0.0100,2.0530,67.65,,,, 8-SEP-2010,FOQ,17120,P,01674,0,0,,,,,,,14.7000,2.0530,67.65,,,, 8-SEP-2010,FOQ,21122,C,02400,0,0,,,,,,,0.0100,2.0530,47.71,,,, 8-SEP-2010,FOR,SEP10,F,00000,0,0,20,,,,,,2.0530,2.0530,,,,, 8-SEP-2010,FOR,OCT10,F,00000,0,0,80,,,,,,2.0540,2.0530,,,,, 8-SEP-2010,FOR,NOV10,F,00000,0,0,40,,,,,,2.0550,2.0530,,,,, 8-SEP-2010,FOR,DEC10,F,00000,0,0,0,,,,,,2.0570,2.0530,,,,, 8-SEP-2010,FOX,17120,C,01500,0,0,,,,,,,0.0000,2.0530,65.69,,,, 8-SEP-2010,FOX,17120,C,01600,0,0,,,,,,,0.0000,2.0530,66.34,,,, 8-SEP-2010,FOX,17120,C,01700,0,0,,,,,,,0.0000,2.0530,67.65,,,, 8-SEP-2010,FOX,17120,P,01500,0,0,,,,,,,12.9081,2.0530,65.69,,,, 8-SEP-2010,FOX,17120,P,01600,0,0,,,,,,,13.9055,2.0530,66.34,,,, 8-SEP-2010,FOX,17120,P,01700,0,0,,,,,,,14.9029,2.0530,67.65,,,, 8-SEP-2010,FPT,SEP10,F,00000,0,0,0,,,,,,1342.200,1342.000,0.00,,,, 8-SEP-2010,FPT,DEC10,F,00000,0,0,0,,,,,,1344.660,1342.000,0.00,,,, 8-SEP-2010,FPT,MAR11,F,00000,0,0,0,,,,,,1347.470,1342.000,0.00,,,, 8-SEP-2010,FPT,JUN11,F,00000,0,0,0,,,,,,1350.520,1342.000,0.00,,,, 8-SEP-2010,FQQ,17090,C,06000,0,0,,,,,,,0.0100,53.7600,22.49,,,, 8-SEP-2010,FQQ,17120,C,08500,0,0,,,,,,,0.0000,53.7600,20.79,,,, 8-SEP-2010,FTE,SEP10,F,00000,40,11838,102376,16.0400,,,16.1000,16.0400,16.2570,16.2550,,,,, 8-SEP-2010,FTE,OCT10,F,00000,0,0,0,,,,,,16.2640,16.2550,,,,, 8-SEP-2010,FTE,NOV10,F,00000,0,0,0,,,,,,16.2740,16.2550,,,,, 8-SEP-2010,FTE,DEC10,F,00000,2,0,0,16.1600,,,16.1600,16.1600,16.2870,16.2550,,,,, 8-SEP-2010,FTJ,21122,C,01800,0,0,,,,,,,0.5799,16.2550,21.02,,,, 8-SEP-2010,FTJ,21122,P,01800,0,0,,,,,,,4.4798,16.2550,21.02,,,, 8-SEP-2010,FTQ,17090,C,01600,0,0,,,,,,,0.3700,16.2550,20.39,,,, 8-SEP-2010,FTQ,17090,P,01700,0,0,,,,,,,0.7700,16.2550,20.77,,,, 8-SEP-2010,FTQ,17120,C,01800,0,0,,,,,,,0.1400,16.2550,19.06,,,, 8-SEP-2010,FTQ,17120,P,01200,0,0,,,,,,,0.0500,16.2550,35.45,,,, 8-SEP-2010,FTQ,17120,P,01600,0,0,,,,,,,0.5900,16.2550,21.43,,,, 8-SEP-2010,FTQ,18031,P,01200,0,0,,,,,,,0.1400,16.2550,32.08,,,, 8-SEP-2010,FTX,17120,C,01400,0,0,,,,,,,2.4348,16.2550,26.46,,,, 8-SEP-2010,FTX,17120,C,01500,0,0,,,,,,,1.5884,16.2550,23.85,,,, 8-SEP-2010,FTX,17120,C,01600,0,0,,,,,,,0.8801,16.2550,21.43,,,, 8-SEP-2010,FTX,17120,C,01700,0,0,,,,,,,0.4006,16.2550,20.09,,,, 8-SEP-2010,FTX,17120,C,02000,0,0,,,,,,,0.0057,16.2550,16.98,,,, 8-SEP-2010,FTX,17120,P,01400,0,0,,,,,,,0.1435,16.2550,26.46,,,, 8-SEP-2010,FTX,17120,P,01500,0,0,,,,,,,0.2945,16.2550,23.85,,,, 8-SEP-2010,FTX,17120,P,01600,0,0,,,,,,,0.5836,16.2550,21.43,,,, 8-SEP-2010,FTX,17120,P,01700,0,0,,,,,,,1.1015,16.2550,20.09,,,, 8-SEP-2010,FTX,17120,P,02000,0,0,,,,,,,3.6987,16.2550,16.98,,,, 8-SEP-2010,FTX,16121,C,01600,0,0,,,,,,,1.2390,16.2550,23.67,,,, 8-SEP-2010,FTX,16121,P,01200,0,0,,,,,,,0.6410,16.2550,29.82,,,, 8-SEP-2010,FTX,16121,P,01600,0,0,,,,,,,2.0873,16.2550,23.67,,,, 8-SEP-2010,FTX,16121,P,02400,0,0,,,,,,,8.7551,16.2550,19.65,,,, 8-SEP-2010,FTY,09090,F,00000,0,0,,,,,,,16.2552,16.2550,0.00,,,, 8-SEP-2010,FTY,13090,F,00000,0,0,,,,,,,16.2559,16.2550,0.00,,,, 8-SEP-2010,FTY,14090,F,00000,0,0,,,,,,,16.2561,16.2550,0.00,,,, 8-SEP-2010,FTZ,17120,F,00000,0,0,,,,,,,16.2870,16.2550,0.00,,,, 8-SEP-2010,FUJ,17090,C,01903,0,0,,,,,,,0.0774,18.6100,19.30,,,, 8-SEP-2010,FUJ,17090,C,01911,0,0,,,,,,,0.0610,18.6100,19.38,,,, 8-SEP-2010,FVJ,17120,C,10000,0,0,,,,,,,0.0105,49.4250,47.16,,,, 8-SEP-2010,FVQ,17120,C,06200,0,0,,,,,,,0.1236,49.4250,24.87,,,, 8-SEP-2010,FVQ,17120,P,04800,0,0,,,,,,,2.3033,49.4250,29.63,,,, 8-SEP-2010,FXQ,15100,C,01000,0,0,,,,,,,0.3550,9.7950,35.58,,,, 8-SEP-2010,FXQ,17061,C,01000,0,0,,,,,,,1.1502,9.7950,36.44,,,, 8-SEP-2010,FXQ,17061,C,01200,0,0,,,,,,,0.4549,9.7950,33.57,,,, 8-SEP-2010,GAA,SEP10,F,00000,0,0,0,,,,,,57.260,57.250,0.00,,,, 8-SEP-2010,GAA,DEC10,F,00000,0,0,0,,,,,,57.360,57.250,0.00,,,, 8-SEP-2010,GAA,MAR11,F,00000,0,0,0,,,,,,57.480,57.250,0.00,,,, 8-SEP-2010,GAA,JUN11,F,00000,0,0,0,,,,,,57.610,57.250,0.00,,,, 8-SEP-2010,GAS,SEP10,F,00000,0,0,0,,,,,,12.1610,12.1600,,,,, 8-SEP-2010,GAS,OCT10,F,00000,0,0,0,,,,,,12.1670,12.1600,,,,, 8-SEP-2010,GAS,NOV10,F,00000,0,0,0,,,,,,12.1740,12.1600,,,,, 8-SEP-2010,GAS,DEC10,F,00000,0,0,0,,,,,,12.1840,12.1600,,,,, 8-SEP-2010,GDQ,17090,P,02800,0,0,,,,,,,1.3900,26.6550,22.97,,,, 8-SEP-2010,GDQ,17120,C,02912,0,0,,,,,,,0.3671,26.6550,24.14,,,, 8-SEP-2010,GDQ,17120,P,02912,0,0,,,,,,,3.5656,26.6550,24.14,,,, 8-SEP-2010,GDQ,16121,P,03000,0,0,,,,,,,6.3400,26.6550,25.92,,,, 8-SEP-2010,GDX,17120,C,02500,0,0,,,,,,,2.0052,26.6550,28.75,,,, 8-SEP-2010,GDX,17120,C,03000,0,0,,,,,,,0.1982,26.6550,23.66,,,, 8-SEP-2010,GDX,17120,P,02500,0,0,,,,,,,1.1147,26.6550,28.75,,,, 8-SEP-2010,GDX,17120,P,03000,0,0,,,,,,,4.2948,26.6550,23.66,,,, 8-SEP-2010,GDX,14122,C,02800,0,0,,,,,,,2.4729,26.6550,27.88,,,, 8-SEP-2010,GDX,14122,P,02800,0,0,,,,,,,6.4389,26.6550,27.88,,,, 8-SEP-2010,GDX,21122,C,02800,0,0,,,,,,,2.4908,26.6550,27.88,,,, 8-SEP-2010,GDX,21122,P,02800,0,0,,,,,,,6.4475,26.6550,27.88,,,, 8-SEP-2010,GDX,28122,C,02800,0,0,,,,,,,2.5086,26.6550,27.88,,,, 8-SEP-2010,GDX,28122,P,02800,0,0,,,,,,,6.4561,26.6550,27.88,,,, 8-SEP-2010,GDY,10110,F,00000,0,0,,,,,,,25.8549,26.6550,0.00,,,, 8-SEP-2010,GDY,17110,F,00000,0,0,,,,,,,25.8601,26.6550,0.00,,,, 8-SEP-2010,GEN,SEP10,F,00000,0,0,32,,,,,,14.6715,14.6700,,,,, 8-SEP-2010,GEN,OCT10,F,00000,0,0,3,,,,,,14.6779,14.6700,,,,, 8-SEP-2010,GEN,NOV10,F,00000,0,0,0,,,,,,14.6872,14.6700,,,,, 8-SEP-2010,GEN,DEC10,F,00000,0,0,0,,,,,,14.6986,14.6700,,,,, 8-SEP-2010,GEX,SEP10,F,00000,0,0,0,,,,,,15.751,15.750,,,,, 8-SEP-2010,GEX,OCT10,F,00000,0,0,0,,,,,,15.754,15.750,,,,, 8-SEP-2010,GEX,NOV10,F,00000,0,0,0,,,,,,15.759,15.750,,,,, 8-SEP-2010,GEX,DEC10,F,00000,0,0,0,,,,,,15.763,15.750,,,,, 8-SEP-2010,GID,17090,F,00000,0,0,,,,,,,162.2402,162.2000,0.00,,,, 8-SEP-2010,GKN,SEP10,F,00000,0,0,0,,,,,,148.820,148.800,0.00,,,, 8-SEP-2010,GKN,DEC10,F,00000,0,0,0,,,,,,149.090,148.800,0.00,,,, 8-SEP-2010,GKN,MAR11,F,00000,0,0,0,,,,,,149.410,148.800,0.00,,,, 8-SEP-2010,GKN,JUN11,F,00000,0,0,0,,,,,,149.740,148.800,0.00,,,, 8-SEP-2010,GLE,SEP10,F,00000,3,0,3392,42.4460,,,42.4460,41.4700,42.1490,42.1450,,,,, 8-SEP-2010,GLE,OCT10,F,00000,0,0,0,,,,,,42.1680,42.1450,,,,, 8-SEP-2010,GLE,NOV10,F,00000,0,0,0,,,,,,42.1940,42.1450,,,,, 8-SEP-2010,GLE,DEC10,F,00000,0,0,15,,,,,,42.1270,42.1450,,,,, 8-SEP-2010,GLJ,17120,C,02464,0,0,,,,,,,17.9322,42.1450,70.14,,,, 8-SEP-2010,GLJ,17120,C,02843,0,0,,,,,,,14.4536,42.1450,64.14,,,, 8-SEP-2010,GLJ,17120,P,02464,0,0,,,,,,,0.3634,42.1450,70.14,,,, 8-SEP-2010,GLJ,17120,P,02843,0,0,,,,,,,0.6649,42.1450,64.14,,,, 8-SEP-2010,GLQ,17090,C,04400,0,0,,,,,,,0.5200,42.1450,43.53,,,, 8-SEP-2010,GLQ,17090,P,04170,0,0,,,,,,,1.0500,42.1450,45.45,,,, 8-SEP-2010,GLQ,17090,P,04200,0,0,,,,,,,1.1800,42.1450,45.00,,,, 8-SEP-2010,GLQ,15100,C,04400,0,0,,,,,,,1.5700,42.1450,42.86,,,, 8-SEP-2010,GLQ,15100,P,03700,0,0,,,,,,,0.8700,42.1450,53.18,,,, 8-SEP-2010,GLQ,17120,C,04600,0,0,,,,,,,2.2100,42.1450,41.27,,,, 8-SEP-2010,GLQ,17120,C,04739,0,0,,,,,,,1.7300,42.1450,40.08,,,, 8-SEP-2010,GLQ,17120,C,05100,0,0,,,,,,,0.8300,42.1450,37.51,,,, 8-SEP-2010,GLQ,17120,C,06400,0,0,,,,,,,0.0200,42.1450,31.34,,,, 8-SEP-2010,GLQ,17120,P,03600,0,0,,,,,,,1.8500,42.1450,52.28,,,, 8-SEP-2010,GLQ,17120,P,04600,0,0,,,,,,,5.9700,42.1450,41.27,,,, 8-SEP-2010,GLQ,17120,P,05100,0,0,,,,,,,9.5900,42.1450,37.51,,,, 8-SEP-2010,GLQ,18021,P,03200,0,0,,,,,,,1.7887,42.1450,55.70,,,, 8-SEP-2010,GLQ,16121,C,05323,0,0,,,,,,,2.5800,42.1450,32.73,,,, 8-SEP-2010,GLQ,16121,P,02843,0,0,,,,,,,3.0421,42.1450,51.60,,,, 8-SEP-2010,GLU,21122,P,02843,0,0,,,,,,,5.1422,42.1450,50.37,,,, 8-SEP-2010,GLX,17120,C,03200,0,0,,,,,,,11.3033,42.1450,58.26,,,, 8-SEP-2010,GLX,17120,C,03800,0,0,,,,,,,6.6062,42.1450,49.84,,,, 8-SEP-2010,GLX,17120,C,04200,0,0,,,,,,,4.0715,42.1450,45.23,,,, 8-SEP-2010,GLX,17120,C,04700,0,0,,,,,,,1.8440,42.1450,40.41,,,, 8-SEP-2010,GLX,17120,C,05213,0,0,,,,,,,0.6258,42.1450,36.93,,,, 8-SEP-2010,GLX,17120,C,11016,0,0,,,,,,,0.0000,42.1450,31.00,,,, 8-SEP-2010,GLX,17120,P,03200,0,0,,,,,,,1.0754,42.1450,58.26,,,, 8-SEP-2010,GLX,17120,P,03800,0,0,,,,,,,2.3627,42.1450,49.84,,,, 8-SEP-2010,GLX,17120,P,04200,0,0,,,,,,,3.8176,42.1450,45.23,,,, 8-SEP-2010,GLX,17120,P,04700,0,0,,,,,,,6.5772,42.1450,40.41,,,, 8-SEP-2010,GLX,17120,P,05213,0,0,,,,,,,10.4756,42.1450,36.93,,,, 8-SEP-2010,GLX,17120,P,11016,0,0,,,,,,,67.7292,42.1450,31.00,,,, 8-SEP-2010,GME,SEP10,C,00040,0,0,0,,,,,,17.250,57.250,62.47,47.29,,, 8-SEP-2010,GME,SEP10,C,00044,0,0,0,,,,,,13.250,57.250,56.66,47.29,,, 8-SEP-2010,GME,SEP10,C,00046,0,0,0,,,,,,11.250,57.250,51.68,47.29,,, 8-SEP-2010,GME,SEP10,C,00048,0,0,0,,,,,,9.250,57.250,49.87,47.29,,, 8-SEP-2010,GME,SEP10,C,00052,0,0,20,,,,,,5.500,57.250,47.81,47.29,,, 8-SEP-2010,GME,SEP10,C,00056,0,0,250,,,,,,2.500,57.250,46.78,47.29,,, 8-SEP-2010,GME,SEP10,C,00060,0,0,20,,,,,,0.750,57.250,47.81,47.29,,, 8-SEP-2010,GME,SEP10,C,00064,0,0,1231,,,,,,0.250,57.250,44.72,47.29,,, 8-SEP-2010,GME,SEP10,C,00072,0,0,172,,,,,,0.000,57.250,57.08,47.29,,, 8-SEP-2010,GME,SEP10,C,00080,0,0,0,,,,,,0.000,57.250,62.23,47.29,,, 8-SEP-2010,GME,SEP10,C,00120,0,0,0,,,,,,0.000,57.250,102.42,47.29,,, 8-SEP-2010,GME,SEP10,P,00040,0,0,0,,,,,,0.000,57.250,54.28,45.77,,, 8-SEP-2010,GME,SEP10,P,00044,0,0,0,,,,,,0.000,57.250,50.58,45.77,,, 8-SEP-2010,GME,SEP10,P,00046,0,0,0,,,,,,0.000,57.250,46.14,45.77,,, 8-SEP-2010,GME,SEP10,P,00048,0,0,110,,,,,,0.000,57.250,44.66,45.77,,, 8-SEP-2010,GME,SEP10,P,00052,0,0,0,,,,,,0.250,57.250,42.48,45.77,,, 8-SEP-2010,GME,SEP10,P,00056,0,0,1375,,,,,,1.000,57.250,43.18,45.77,,, 8-SEP-2010,GME,SEP10,P,00060,0,0,20,,,,,,3.500,57.250,48.36,45.77,,, 8-SEP-2010,GME,SEP10,P,00064,0,0,30,,,,,,7.000,57.250,48.36,45.77,,, 8-SEP-2010,GME,SEP10,P,00072,0,0,0,,,,,,14.750,57.250,54.79,45.77,,, 8-SEP-2010,GME,SEP10,P,00080,0,0,0,,,,,,22.750,57.250,60.94,45.77,,, 8-SEP-2010,GME,SEP10,P,00120,0,0,0,,,,,,62.750,57.250,97.19,45.77,,, 8-SEP-2010,GME,DEC10,C,00040,0,0,0,,,,,,17.750,57.250,51.25,44.13,,, 8-SEP-2010,GME,DEC10,C,00044,0,0,0,,,,,,14.250,57.250,49.18,44.13,,, 8-SEP-2010,GME,DEC10,C,00048,0,0,0,,,,,,11.250,57.250,47.08,44.13,,, 8-SEP-2010,GME,DEC10,C,00056,0,0,520,,,,,,6.000,57.250,44.00,44.13,,, 8-SEP-2010,GME,DEC10,C,00060,0,0,195,,,,,,4.250,57.250,44.27,44.13,,, 8-SEP-2010,GME,DEC10,C,00064,0,0,295,,,,,,2.750,57.250,42.93,44.13,,, 8-SEP-2010,GME,DEC10,C,00072,0,0,62,,,,,,0.750,57.250,37.81,44.13,,, 8-SEP-2010,GME,DEC10,C,00080,0,0,4,,,,,,0.250,57.250,35.98,44.13,,, 8-SEP-2010,GME,DEC10,C,00120,0,0,0,,,,,,0.000,57.250,28.10,44.13,,, 8-SEP-2010,GME,DEC10,P,00040,0,0,0,,,,,,0.250,57.250,45.23,42.83,,, 8-SEP-2010,GME,DEC10,P,00044,0,0,18,,,,,,0.750,57.250,45.34,42.83,,, 8-SEP-2010,GME,DEC10,P,00048,0,0,50,,,,,,1.500,57.250,44.48,42.83,,, 8-SEP-2010,GME,DEC10,P,00056,0,0,62,,,,,,4.500,57.250,42.70,42.83,,, 8-SEP-2010,GME,DEC10,P,00060,0,0,24,,,,,,6.750,57.250,42.96,42.83,,, 8-SEP-2010,GME,DEC10,P,00064,0,0,39,,,,,,9.500,57.250,43.50,42.83,,, 8-SEP-2010,GME,DEC10,P,00072,0,0,0,,,,,,15.250,57.250,36.52,42.83,,, 8-SEP-2010,GME,DEC10,P,00080,0,0,0,,,,,,23.000,57.250,40.67,42.83,,, 8-SEP-2010,GME,DEC10,P,00120,0,0,0,,,,,,62.750,57.250,34.45,42.83,,, 8-SEP-2010,GME,MAR11,C,00040,0,0,0,,,,,,18.250,57.250,42.34,40.15,,, 8-SEP-2010,GME,MAR11,C,00044,0,0,0,,,,,,15.250,57.250,43.30,40.15,,, 8-SEP-2010,GME,MAR11,C,00048,0,0,0,,,,,,12.250,57.250,42.89,40.15,,, 8-SEP-2010,GME,MAR11,C,00056,0,0,0,,,,,,7.250,57.250,40.42,40.15,,, 8-SEP-2010,GME,MAR11,C,00060,0,0,13,,,,,,5.500,57.250,39.88,40.15,,, 8-SEP-2010,GME,MAR11,C,00064,2,0,38,4.000,,,4.000,4.000,4.250,57.250,39.88,40.15,,, 8-SEP-2010,GME,MAR11,C,00080,0,0,0,,,,,,0.750,57.250,35.99,40.15,,, 8-SEP-2010,GME,MAR11,P,00040,0,0,0,,,,,,1.000,57.250,44.58,41.32,,, 8-SEP-2010,GME,MAR11,P,00044,0,0,32,,,,,,1.750,57.250,43.83,41.32,,, 8-SEP-2010,GME,MAR11,P,00048,0,0,66,,,,,,3.000,57.250,43.95,41.32,,, 8-SEP-2010,GME,MAR11,P,00056,0,0,0,,,,,,6.000,57.250,41.29,41.32,,, 8-SEP-2010,GME,MAR11,P,00060,0,0,25,,,,,,8.250,57.250,41.34,41.32,,, 8-SEP-2010,GME,MAR11,P,00064,0,0,0,,,,,,10.750,57.250,39.79,41.32,,, 8-SEP-2010,GME,MAR11,P,00080,0,0,0,,,,,,23.750,57.250,39.84,41.32,,, 8-SEP-2010,GNK,SEP10,F,00000,0,0,0,,,,,,423.060,423.000,0.00,,,, 8-SEP-2010,GNK,DEC10,F,00000,0,0,0,,,,,,423.840,423.000,0.00,,,, 8-SEP-2010,GNK,MAR11,F,00000,0,0,0,,,,,,424.720,423.000,0.00,,,, 8-SEP-2010,GNK,JUN11,F,00000,0,0,0,,,,,,425.680,423.000,0.00,,,, 8-SEP-2010,GNS,SEP10,C,00880,0,16,0,,,,,,205.000,1085.000,46.86,18.69,,, 8-SEP-2010,GNS,SEP10,C,00920,0,3,0,,,,,,165.500,1085.000,40.13,18.69,,, 8-SEP-2010,GNS,SEP10,C,00960,0,20,0,,,,,,125.500,1085.000,35.03,18.69,,, 8-SEP-2010,GNS,SEP10,C,01000,0,336,0,,,,,,86.000,1085.000,28.55,18.69,,, 8-SEP-2010,GNS,SEP10,C,01050,10,116,0,32.500,,,32.500,32.500,38.000,1085.000,20.21,18.69,,, 8-SEP-2010,GNS,SEP10,C,01100,21,48,326,5.500,,,8.000,5.500,7.000,1085.000,18.04,18.69,,, 8-SEP-2010,GNS,SEP10,C,01150,0,0,754,,,,,,0.000,1085.000,16.80,18.69,,, 8-SEP-2010,GNS,SEP10,C,01200,0,0,1744,,,,,,0.000,1085.000,19.94,18.69,,, 8-SEP-2010,GNS,SEP10,C,01250,0,0,0,,,,,,0.000,1085.000,21.01,18.69,,, 8-SEP-2010,GNS,SEP10,C,01300,0,0,49,,,,,,0.000,1085.000,22.01,18.69,,, 8-SEP-2010,GNS,SEP10,C,01400,0,0,0,,,,,,0.000,1085.000,23.01,18.69,,, 8-SEP-2010,GNS,SEP10,P,00880,0,0,69,,,,,,0.000,1085.000,42.68,19.83,,, 8-SEP-2010,GNS,SEP10,P,00920,0,0,130,,,,,,0.000,1085.000,37.61,19.83,,, 8-SEP-2010,GNS,SEP10,P,00960,0,0,1162,,,,,,0.000,1085.000,32.54,19.83,,, 8-SEP-2010,GNS,SEP10,P,01000,0,4,1712,,,,,,0.500,1085.000,27.11,19.83,,, 8-SEP-2010,GNS,SEP10,P,01050,12,3,1305,5.500,,,5.500,5.500,4.000,1085.000,22.20,19.83,,, 8-SEP-2010,GNS,SEP10,P,01100,1,5,310,22.000,,,22.000,22.000,22.500,1085.000,18.81,19.83,,, 8-SEP-2010,GNS,SEP10,P,01150,0,0,9,,,,,,65.500,1085.000,19.24,19.83,,, 8-SEP-2010,GNS,SEP10,P,01200,0,0,33,,,,,,115.000,1085.000,20.75,19.83,,, 8-SEP-2010,GNS,SEP10,P,01250,0,0,0,,,,,,165.000,1085.000,22.75,19.83,,, 8-SEP-2010,GNS,SEP10,P,01300,0,0,0,,,,,,215.000,1085.000,23.75,19.83,,, 8-SEP-2010,GNS,SEP10,P,01400,0,16,16,,,,,,315.000,1085.000,25.75,19.83,,, 8-SEP-2010,GNS,OCT10,C,00920,0,0,0,,,,,,167.000,1085.000,28.95,20.87,,, 8-SEP-2010,GNS,OCT10,C,00960,0,0,0,,,,,,128.500,1085.000,26.37,20.87,,, 8-SEP-2010,GNS,OCT10,C,01000,0,30,0,,,,,,92.000,1085.000,24.21,20.87,,, 8-SEP-2010,GNS,OCT10,C,01050,0,0,0,,,,,,52.000,1085.000,22.48,20.87,,, 8-SEP-2010,GNS,OCT10,C,01100,41,1,1085,19.000,,,23.000,18.500,22.000,1085.000,20.19,20.87,,, 8-SEP-2010,GNS,OCT10,C,01150,0,0,180,,,,,,6.500,1085.000,19.29,20.87,,, 8-SEP-2010,GNS,OCT10,C,01200,0,0,91,,,,,,2.000,1085.000,20.40,20.87,,, 8-SEP-2010,GNS,OCT10,C,01300,0,0,0,,,,,,0.000,1085.000,22.29,20.87,,, 8-SEP-2010,GNS,OCT10,C,01400,0,0,0,,,,,,0.000,1085.000,21.27,20.87,,, 8-SEP-2010,GNS,OCT10,P,00920,0,0,0,,,,,,2.000,1085.000,31.58,21.52,,, 8-SEP-2010,GNS,OCT10,P,00960,0,0,57,,,,,,4.000,1085.000,28.37,21.52,,, 8-SEP-2010,GNS,OCT10,P,01000,0,0,143,,,,,,7.000,1085.000,25.40,21.52,,, 8-SEP-2010,GNS,OCT10,P,01050,13,0,234,18.000,,,19.000,18.000,17.000,1085.000,23.07,21.52,,, 8-SEP-2010,GNS,OCT10,P,01100,12,12,1029,35.500,,,35.500,35.500,37.000,1085.000,20.86,21.52,,, 8-SEP-2010,GNS,OCT10,P,01150,0,0,91,,,,,,71.500,1085.000,19.73,21.52,,, 8-SEP-2010,GNS,OCT10,P,01200,0,10,37,,,,,,116.000,1085.000,19.62,21.52,,, 8-SEP-2010,GNS,OCT10,P,01300,0,0,0,,,,,,215.000,1085.000,26.37,21.52,,, 8-SEP-2010,GNS,OCT10,P,01400,0,0,0,,,,,,315.500,1085.000,35.53,21.52,,, 8-SEP-2010,GNS,NOV10,C,00920,0,0,0,,,,,,171.500,1085.000,27.94,20.93,,, 8-SEP-2010,GNS,NOV10,C,00960,0,0,0,,,,,,135.000,1085.000,25.98,20.93,,, 8-SEP-2010,GNS,NOV10,C,01000,12,0,0,97.000,,,97.000,97.000,100.500,1085.000,24.04,20.93,,, 8-SEP-2010,GNS,NOV10,C,01050,0,1,45,,,,,,63.000,1085.000,22.11,20.93,,, 8-SEP-2010,GNS,NOV10,C,01100,0,11,36,,,,,,33.500,1085.000,20.43,20.93,,, 8-SEP-2010,GNS,NOV10,C,01150,5,0,24,14.500,,,14.500,14.500,15.500,1085.000,19.85,20.93,,, 8-SEP-2010,GNS,NOV10,C,01200,0,0,0,,,,,,6.500,1085.000,19.59,20.93,,, 8-SEP-2010,GNS,NOV10,C,01300,0,0,0,,,,,,1.000,1085.000,21.07,20.93,,, 8-SEP-2010,GNS,NOV10,P,00920,0,0,12,,,,,,6.000,1085.000,28.90,21.52,,, 8-SEP-2010,GNS,NOV10,P,00960,0,0,3,,,,,,9.500,1085.000,26.76,21.52,,, 8-SEP-2010,GNS,NOV10,P,01000,0,4,28,,,,,,15.000,1085.000,24.66,21.52,,, 8-SEP-2010,GNS,NOV10,P,01050,0,0,12,,,,,,27.500,1085.000,22.64,21.52,,, 8-SEP-2010,GNS,NOV10,P,01100,12,1,1,49.500,,,49.500,49.500,48.000,1085.000,21.05,21.52,,, 8-SEP-2010,GNS,NOV10,P,01150,0,0,0,,,,,,80.000,1085.000,20.22,21.52,,, 8-SEP-2010,GNS,NOV10,P,01200,30,0,0,129.500,,,129.500,119.500,122.500,1085.000,21.60,21.52,,, 8-SEP-2010,GNS,NOV10,P,01300,0,0,0,,,,,,216.500,1085.000,24.52,21.52,,, 8-SEP-2010,GNS,DEC10,C,00640,0,0,0,,,,,,446.500,1085.000,34.43,21.22,,, 8-SEP-2010,GNS,DEC10,C,00720,0,0,0,,,,,,367.000,1085.000,35.68,21.22,,, 8-SEP-2010,GNS,DEC10,C,00800,0,0,0,,,,,,289.000,1085.000,32.86,21.22,,, 8-SEP-2010,GNS,DEC10,C,00880,0,6,0,,,,,,213.000,1085.000,29.91,21.22,,, 8-SEP-2010,GNS,DEC10,C,00960,0,0,0,,,,,,141.000,1085.000,26.20,21.22,,, 8-SEP-2010,GNS,DEC10,C,01000,200,0,451,107.000,,,107.000,106.000,107.000,1085.000,23.95,21.22,,, 8-SEP-2010,GNS,DEC10,C,01100,48,1,2184,42.500,,,43.000,42.000,41.500,1085.000,20.74,21.22,,, 8-SEP-2010,GNS,DEC10,C,01200,52,18,4237,12.000,,,12.000,11.000,11.000,1085.000,19.78,21.22,,, 8-SEP-2010,GNS,DEC10,C,01300,0,0,33758,,,,,,2.500,1085.000,20.31,21.22,,, 8-SEP-2010,GNS,DEC10,C,01400,0,0,72,,,,,,1.000,1085.000,23.19,21.22,,, 8-SEP-2010,GNS,DEC10,P,00640,0,0,66,,,,,,0.000,1085.000,36.85,22.12,,, 8-SEP-2010,GNS,DEC10,P,00720,0,0,83,,,,,,1.000,1085.000,37.04,22.12,,, 8-SEP-2010,GNS,DEC10,P,00800,0,0,104,,,,,,3.000,1085.000,34.20,22.12,,, 8-SEP-2010,GNS,DEC10,P,00880,0,0,1551,,,,,,7.000,1085.000,30.47,22.12,,, 8-SEP-2010,GNS,DEC10,P,00960,0,42,1794,,,,,,14.500,1085.000,26.47,22.12,,, 8-SEP-2010,GNS,DEC10,P,01000,10,0,4630,24.000,,,24.000,24.000,21.500,1085.000,24.76,22.12,,, 8-SEP-2010,GNS,DEC10,P,01100,73,2,1577,56.000,,,57.000,55.500,56.500,1085.000,21.65,22.12,,, 8-SEP-2010,GNS,DEC10,P,01200,0,0,186,,,,,,125.000,1085.000,20.56,22.12,,, 8-SEP-2010,GNS,DEC10,P,01300,0,0,0,,,,,,217.500,1085.000,22.30,22.12,,, 8-SEP-2010,GNS,DEC10,P,01400,0,0,0,,,,,,315.500,1085.000,24.08,22.12,,, 8-SEP-2010,GNS,MAR11,C,00880,0,0,0,,,,,,221.500,1085.000,28.05,22.06,,, 8-SEP-2010,GNS,MAR11,C,00960,0,0,29,,,,,,152.500,1085.000,25.09,22.06,,, 8-SEP-2010,GNS,MAR11,C,01000,0,0,91,,,,,,122.000,1085.000,23.82,22.06,,, 8-SEP-2010,GNS,MAR11,C,01100,21,18,628,61.500,,,61.500,61.500,60.500,1085.000,21.75,22.06,,, 8-SEP-2010,GNS,MAR11,C,01200,0,0,515,,,,,,24.500,1085.000,20.59,22.06,,, 8-SEP-2010,GNS,MAR11,C,01300,0,0,389,,,,,,8.500,1085.000,20.39,22.06,,, 8-SEP-2010,GNS,MAR11,C,01400,0,0,31,,,,,,2.000,1085.000,18.90,22.06,,, 8-SEP-2010,GNS,MAR11,P,00880,0,0,685,,,,,,17.500,1085.000,28.37,22.26,,, 8-SEP-2010,GNS,MAR11,P,00960,0,0,373,,,,,,31.000,1085.000,25.41,22.26,,, 8-SEP-2010,GNS,MAR11,P,01000,0,0,637,,,,,,41.500,1085.000,24.27,22.26,,, 8-SEP-2010,GNS,MAR11,P,01100,0,17,179,,,,,,82.500,1085.000,21.91,22.26,,, 8-SEP-2010,GNS,MAR11,P,01200,0,0,167,,,,,,148.500,1085.000,20.73,22.26,,, 8-SEP-2010,GNS,MAR11,P,01300,0,0,0,,,,,,234.000,1085.000,20.69,22.26,,, 8-SEP-2010,GNS,MAR11,P,01400,0,0,0,,,,,,329.000,1085.000,21.94,22.26,,, 8-SEP-2010,GNS,JUN11,C,00800,0,0,0,,,,,,299.000,1085.000,30.46,22.39,,, 8-SEP-2010,GNS,JUN11,C,00880,0,0,0,,,,,,228.000,1085.000,27.81,22.39,,, 8-SEP-2010,GNS,JUN11,C,00960,0,0,60,,,,,,162.000,1085.000,25.03,22.39,,, 8-SEP-2010,GNS,JUN11,C,01000,0,0,103,,,,,,133.000,1085.000,23.95,22.39,,, 8-SEP-2010,GNS,JUN11,C,01100,19,32,97,71.000,,,75.000,71.000,74.000,1085.000,22.11,22.39,,, 8-SEP-2010,GNS,JUN11,C,01200,0,0,262,,,,,,35.500,1085.000,20.82,22.39,,, 8-SEP-2010,GNS,JUN11,C,01400,0,0,121,,,,,,6.500,1085.000,20.08,22.39,,, 8-SEP-2010,GNS,JUN11,P,00800,0,0,149,,,,,,16.000,1085.000,30.13,22.52,,, 8-SEP-2010,GNS,JUN11,P,00880,0,0,166,,,,,,26.500,1085.000,27.54,22.52,,, 8-SEP-2010,GNS,JUN11,P,00960,0,0,57,,,,,,44.000,1085.000,25.29,22.52,,, 8-SEP-2010,GNS,JUN11,P,01000,0,0,876,,,,,,55.500,1085.000,24.32,22.52,,, 8-SEP-2010,GNS,JUN11,P,01100,19,0,62,103.500,,,103.500,98.500,97.000,1085.000,22.20,22.52,,, 8-SEP-2010,GNS,JUN11,P,01200,0,0,30,,,,,,160.000,1085.000,21.14,22.52,,, 8-SEP-2010,GNS,JUN11,P,01400,0,0,0,,,,,,332.500,1085.000,21.52,22.52,,, 8-SEP-2010,GNS,DEC11,C,00640,0,0,0,,,,,,450.500,1085.000,32.49,23.31,,, 8-SEP-2010,GNS,DEC11,C,00720,0,0,0,,,,,,375.000,1085.000,30.41,23.31,,, 8-SEP-2010,GNS,DEC11,C,00800,0,0,0,,,,,,302.500,1085.000,28.42,23.31,,, 8-SEP-2010,GNS,DEC11,C,00880,0,0,501,,,,,,236.000,1085.000,26.63,23.31,,, 8-SEP-2010,GNS,DEC11,C,00960,0,0,0,,,,,,176.000,1085.000,25.03,23.31,,, 8-SEP-2010,GNS,DEC11,C,01000,0,0,45,,,,,,150.000,1085.000,24.39,23.31,,, 8-SEP-2010,GNS,DEC11,C,01200,0,0,45,,,,,,55.000,1085.000,21.84,23.31,,, 8-SEP-2010,GNS,DEC11,C,01400,0,0,10,,,,,,16.000,1085.000,20.73,23.31,,, 8-SEP-2010,GNS,DEC11,P,00640,0,0,22,,,,,,14.000,1085.000,34.12,23.62,,, 8-SEP-2010,GNS,DEC11,P,00720,0,0,0,,,,,,22.000,1085.000,31.66,23.62,,, 8-SEP-2010,GNS,DEC11,P,00800,0,0,22,,,,,,33.000,1085.000,29.25,23.62,,, 8-SEP-2010,GNS,DEC11,P,00880,0,0,20,,,,,,49.500,1085.000,27.18,23.62,,, 8-SEP-2010,GNS,DEC11,P,00960,0,0,20,,,,,,72.500,1085.000,25.46,23.62,,, 8-SEP-2010,GNS,DEC11,P,01000,0,0,27,,,,,,87.000,1085.000,24.69,23.62,,, 8-SEP-2010,GNS,DEC11,P,01200,0,0,0,,,,,,196.500,1085.000,22.18,23.62,,, 8-SEP-2010,GNS,DEC11,P,01400,0,0,0,,,,,,357.000,1085.000,20.95,23.62,,, 8-SEP-2010,GNS,JUN12,C,00960,0,0,0,,,,,,185.000,1085.000,24.43,22.72,,, 8-SEP-2010,GNS,JUN12,C,01000,0,0,0,,,,,,161.000,1085.000,24.00,22.72,,, 8-SEP-2010,GNS,JUN12,C,01200,0,0,0,,,,,,65.000,1085.000,21.00,22.72,,, 8-SEP-2010,GNS,JUN12,C,01400,0,0,0,,,,,,23.000,1085.000,20.00,22.72,,, 8-SEP-2010,GNS,JUN12,P,00960,0,0,0,,,,,,81.500,1085.000,23.00,21.68,,, 8-SEP-2010,GNS,JUN12,P,01000,0,0,0,,,,,,97.500,1085.000,22.51,21.68,,, 8-SEP-2010,GNS,JUN12,P,01200,0,0,0,,,,,,209.000,1085.000,20.57,21.68,,, 8-SEP-2010,GNS,JUN12,P,01400,0,0,0,,,,,,370.000,1085.000,20.49,21.68,,, 8-SEP-2010,GNS,DEC12,C,00960,0,0,300,,,,,,187.500,1085.000,23.30,21.70,,, 8-SEP-2010,GNS,DEC12,C,01000,0,0,0,,,,,,162.500,1085.000,22.72,21.70,,, 8-SEP-2010,GNS,DEC12,C,01200,0,0,0,,,,,,70.500,1085.000,20.33,21.70,,, 8-SEP-2010,GNS,DEC12,C,01400,0,0,0,,,,,,28.500,1085.000,19.65,21.70,,, 8-SEP-2010,GNS,DEC12,P,00960,0,0,0,,,,,,101.500,1085.000,22.99,21.31,,, 8-SEP-2010,GNS,DEC12,P,01000,0,0,0,,,,,,116.000,1085.000,22.11,21.31,,, 8-SEP-2010,GNS,DEC12,P,01200,0,0,0,,,,,,229.000,1085.000,20.23,21.31,,, 8-SEP-2010,GNS,DEC12,P,01400,0,0,0,,,,,,387.500,1085.000,20.00,21.31,,, 8-SEP-2010,GOG,SEP10,F,00000,0,0,0,,,,,,1156.170,1156.000,0.00,,,, 8-SEP-2010,GOG,DEC10,F,00000,0,0,0,,,,,,1158.290,1156.000,0.00,,,, 8-SEP-2010,GOG,MAR11,F,00000,0,0,0,,,,,,1160.710,1156.000,0.00,,,, 8-SEP-2010,GOG,JUN11,F,00000,0,0,0,,,,,,1163.340,1156.000,0.00,,,, 8-SEP-2010,GPO,SEP10,F,00000,0,0,0,,,,,,326.050,326.000,0.00,,,, 8-SEP-2010,GPO,DEC10,F,00000,0,0,0,,,,,,326.650,326.000,0.00,,,, 8-SEP-2010,GPO,MAR11,F,00000,0,0,0,,,,,,327.330,326.000,0.00,,,, 8-SEP-2010,GPO,JUN11,F,00000,0,0,0,,,,,,328.070,326.000,0.00,,,, 8-SEP-2010,GRG,SEP10,F,00000,0,0,0,,,,,,445.060,445.000,0.00,,,, 8-SEP-2010,GRG,DEC10,F,00000,0,0,0,,,,,,445.880,445.000,0.00,,,, 8-SEP-2010,GRG,MAR11,F,00000,0,0,0,,,,,,446.810,445.000,0.00,,,, 8-SEP-2010,GRG,JUN11,F,00000,0,0,0,,,,,,447.820,445.000,0.00,,,, 8-SEP-2010,GRI,SEP10,F,00000,0,0,0,,,,,,114.320,114.300,0.00,,,, 8-SEP-2010,GRI,DEC10,F,00000,0,0,0,,,,,,114.530,114.300,0.00,,,, 8-SEP-2010,GRI,MAR11,F,00000,0,0,0,,,,,,114.770,114.300,0.00,,,, 8-SEP-2010,GRI,JUN11,F,00000,0,0,0,,,,,,115.030,114.300,0.00,,,, 8-SEP-2010,GSJ,17090,C,01260,0,0,,,,,,,18.530,1266.000,19.21,,,, 8-SEP-2010,GSQ,17120,C,01500,0,0,,,,,,,1.350,1266.000,17.97,,,, 8-SEP-2010,GSQ,17120,P,01500,0,0,,,,,,,250.770,1266.000,20.30,,,, 8-SEP-2010,GSQ,16121,C,01300,0,0,,,,,,,72.970,1266.000,20.32,,,, 8-SEP-2010,GSQ,16121,P,00860,0,0,,,,,,,15.090,1266.000,24.28,,,, 8-SEP-2010,GSX,17120,C,01300,0,0,,,,,,,28.940,1266.000,18.43,,,, 8-SEP-2010,GSX,17120,P,01300,0,0,,,,,,,76.060,1266.000,18.35,,,, 8-SEP-2010,GSX,16121,C,01400,0,0,,,,,,,37.800,1266.000,19.16,,,, 8-SEP-2010,GSX,16121,C,01450,0,0,,,,,,,27.270,1266.000,18.77,,,, 8-SEP-2010,GSX,16121,P,01400,0,0,,,,,,,231.970,1266.000,17.76,,,, 8-SEP-2010,GSX,16121,P,01450,0,0,,,,,,,269.700,1266.000,16.82,,,, 8-SEP-2010,GXO,SEP10,C,00960,0,0,0,,,,,,306.000,1266.000,54.57,18.74,,, 8-SEP-2010,GXO,SEP10,C,01000,0,0,0,,,,,,266.000,1266.000,51.18,18.74,,, 8-SEP-2010,GXO,SEP10,C,01050,0,0,0,,,,,,216.500,1266.000,44.06,18.74,,, 8-SEP-2010,GXO,SEP10,C,01100,0,0,83,,,,,,166.500,1266.000,37.31,18.74,,, 8-SEP-2010,GXO,SEP10,C,01150,0,0,2000,,,,,,117.000,1266.000,31.51,18.74,,, 8-SEP-2010,GXO,SEP10,C,01200,13,2,2549,75.500,,,75.500,71.000,68.000,1266.000,23.91,18.74,,, 8-SEP-2010,GXO,SEP10,C,01250,32,0,1745,31.500,,,32.000,29.500,26.000,1266.000,20.00,18.74,,, 8-SEP-2010,GXO,SEP10,C,01300,0,0,1023,,,,,,3.000,1266.000,16.07,18.74,,, 8-SEP-2010,GXO,SEP10,C,01350,0,0,237,,,,,,0.000,1266.000,17.29,18.74,,, 8-SEP-2010,GXO,SEP10,C,01400,0,0,148,,,,,,0.000,1266.000,19.94,18.74,,, 8-SEP-2010,GXO,SEP10,C,01500,0,0,46,,,,,,0.000,1266.000,20.00,18.74,,, 8-SEP-2010,GXO,SEP10,C,01600,0,0,32,,,,,,0.000,1266.000,20.00,18.74,,, 8-SEP-2010,GXO,SEP10,P,00960,0,0,35,,,,,,0.000,1266.000,55.79,18.35,,, 8-SEP-2010,GXO,SEP10,P,01000,0,0,200,,,,,,0.000,1266.000,52.36,18.35,,, 8-SEP-2010,GXO,SEP10,P,01050,0,0,692,,,,,,0.000,1266.000,45.51,18.35,,, 8-SEP-2010,GXO,SEP10,P,01100,0,0,11736,,,,,,0.500,1266.000,38.65,18.35,,, 8-SEP-2010,GXO,SEP10,P,01150,0,5,387,,,,,,1.000,1266.000,32.78,18.35,,, 8-SEP-2010,GXO,SEP10,P,01200,0,112,2012,,,,,,1.500,1266.000,22.91,18.35,,, 8-SEP-2010,GXO,SEP10,P,01250,0,19,391,,,,,,9.000,1266.000,19.21,18.35,,, 8-SEP-2010,GXO,SEP10,P,01300,6,17,175,32.000,,,35.500,32.000,37.000,1266.000,16.52,18.35,,, 8-SEP-2010,GXO,SEP10,P,01350,0,0,15,,,,,,84.000,1266.000,17.46,18.35,,, 8-SEP-2010,GXO,SEP10,P,01400,0,0,16,,,,,,134.000,1266.000,21.45,18.35,,, 8-SEP-2010,GXO,SEP10,P,01500,0,0,0,,,,,,234.000,1266.000,30.15,18.35,,, 8-SEP-2010,GXO,SEP10,P,01600,0,0,0,,,,,,334.000,1266.000,37.34,18.35,,, 8-SEP-2010,GXO,OCT10,C,00960,0,0,15,,,,,,307.000,1266.000,31.33,18.54,,, 8-SEP-2010,GXO,OCT10,C,01000,0,0,0,,,,,,267.000,1266.000,33.27,18.54,,, 8-SEP-2010,GXO,OCT10,C,01050,0,0,0,,,,,,218.000,1266.000,31.78,18.54,,, 8-SEP-2010,GXO,OCT10,C,01100,0,0,28,,,,,,169.500,1266.000,27.66,18.54,,, 8-SEP-2010,GXO,OCT10,C,01150,0,0,20,,,,,,121.000,1266.000,23.57,18.54,,, 8-SEP-2010,GXO,OCT10,C,01200,0,0,433,,,,,,76.500,1266.000,20.61,18.54,,, 8-SEP-2010,GXO,OCT10,C,01250,2,0,137,43.000,,,43.000,43.000,40.000,1266.000,19.02,18.54,,, 8-SEP-2010,GXO,OCT10,C,01300,3,0,277,17.000,,,17.000,16.500,15.500,1266.000,17.54,18.54,,, 8-SEP-2010,GXO,OCT10,C,01400,0,0,0,,,,,,0.500,1266.000,15.26,18.54,,, 8-SEP-2010,GXO,OCT10,C,01500,0,0,0,,,,,,0.000,1266.000,20.59,18.54,,, 8-SEP-2010,GXO,OCT10,P,00960,0,0,0,,,,,,1.000,1266.000,39.81,18.85,,, 8-SEP-2010,GXO,OCT10,P,01000,0,0,17,,,,,,1.000,1266.000,36.98,18.85,,, 8-SEP-2010,GXO,OCT10,P,01050,0,0,0,,,,,,2.000,1266.000,32.67,18.85,,, 8-SEP-2010,GXO,OCT10,P,01100,0,0,73,,,,,,3.000,1266.000,28.17,18.85,,, 8-SEP-2010,GXO,OCT10,P,01150,0,0,1953,,,,,,5.000,1266.000,24.31,18.85,,, 8-SEP-2010,GXO,OCT10,P,01200,2,100,485,9.500,,,9.500,9.500,10.500,1266.000,21.30,18.85,,, 8-SEP-2010,GXO,OCT10,P,01250,15,1,19,21.000,,,21.000,21.000,23.500,1266.000,19.37,18.85,,, 8-SEP-2010,GXO,OCT10,P,01300,0,0,1,,,,,,49.000,1266.000,17.74,18.85,,, 8-SEP-2010,GXO,OCT10,P,01400,0,0,0,,,,,,135.000,1266.000,19.18,18.85,,, 8-SEP-2010,GXO,OCT10,P,01500,0,0,0,,,,,,234.500,1266.000,26.32,18.85,,, 8-SEP-2010,GXO,NOV10,C,01000,0,0,0,,,,,,268.000,1266.000,30.50,18.97,,, 8-SEP-2010,GXO,NOV10,C,01100,0,0,0,,,,,,172.000,1266.000,26.10,18.97,,, 8-SEP-2010,GXO,NOV10,C,01150,0,0,16,,,,,,125.000,1266.000,23.08,18.97,,, 8-SEP-2010,GXO,NOV10,C,01200,0,0,32,,,,,,83.500,1266.000,21.17,18.97,,, 8-SEP-2010,GXO,NOV10,C,01250,0,2,37,,,,,,48.000,1266.000,19.39,18.97,,, 8-SEP-2010,GXO,NOV10,C,01300,0,7,61,,,,,,23.500,1266.000,18.07,18.97,,, 8-SEP-2010,GXO,NOV10,C,01400,0,0,0,,,,,,3.500,1266.000,17.31,18.97,,, 8-SEP-2010,GXO,NOV10,C,01500,0,0,0,,,,,,1.000,1266.000,19.33,18.97,,, 8-SEP-2010,GXO,NOV10,P,01000,0,0,10,,,,,,3.500,1266.000,31.20,18.93,,, 8-SEP-2010,GXO,NOV10,P,01100,0,0,2,,,,,,8.000,1266.000,25.00,18.93,,, 8-SEP-2010,GXO,NOV10,P,01150,0,0,31,,,,,,14.000,1266.000,22.79,18.93,,, 8-SEP-2010,GXO,NOV10,P,01200,0,2,38,,,,,,24.500,1266.000,20.83,18.93,,, 8-SEP-2010,GXO,NOV10,P,01250,0,20,23,,,,,,42.000,1266.000,19.32,18.93,,, 8-SEP-2010,GXO,NOV10,P,01300,0,17,17,,,,,,70.000,1266.000,18.12,18.93,,, 8-SEP-2010,GXO,NOV10,P,01400,0,0,0,,,,,,152.000,1266.000,17.82,18.93,,, 8-SEP-2010,GXO,NOV10,P,01500,0,0,0,,,,,,250.500,1266.000,22.27,18.93,,, 8-SEP-2010,GXO,DEC10,C,00960,0,0,0,,,,,,308.000,1266.000,30.12,19.23,,, 8-SEP-2010,GXO,DEC10,C,01000,0,0,267,,,,,,268.000,1266.000,27.84,19.23,,, 8-SEP-2010,GXO,DEC10,C,01100,0,0,153,,,,,,173.000,1266.000,24.59,19.23,,, 8-SEP-2010,GXO,DEC10,C,01200,2,10,2654,90.000,,,90.000,90.000,87.500,1266.000,20.81,19.23,,, 8-SEP-2010,GXO,DEC10,C,01300,71,61,2298,31.000,,,34.500,31.000,30.000,1266.000,18.42,19.23,,, 8-SEP-2010,GXO,DEC10,C,01400,45,0,1669,8.000,,,8.000,8.000,6.500,1266.000,17.33,19.23,,, 8-SEP-2010,GXO,DEC10,C,01600,0,0,368,,,,,,0.500,1266.000,18.61,19.23,,, 8-SEP-2010,GXO,DEC10,P,00960,0,0,899,,,,,,3.500,1266.000,30.40,19.19,,, 8-SEP-2010,GXO,DEC10,P,01000,25,0,5346,6.000,,,6.000,6.000,5.500,1266.000,29.25,19.19,,, 8-SEP-2010,GXO,DEC10,P,01100,1,0,2540,13.500,,,13.500,13.500,12.000,1266.000,24.16,19.19,,, 8-SEP-2010,GXO,DEC10,P,01200,0,5,4964,,,,,,31.500,1266.000,20.81,19.19,,, 8-SEP-2010,GXO,DEC10,P,01300,12,0,3249,80.000,,,80.000,71.500,76.500,1266.000,18.35,19.19,,, 8-SEP-2010,GXO,DEC10,P,01400,0,0,72,,,,,,153.500,1266.000,16.65,19.19,,, 8-SEP-2010,GXO,DEC10,P,01600,0,0,295,,,,,,350.000,1266.000,23.95,19.19,,, 8-SEP-2010,GXO,MAR11,C,00960,0,0,15,,,,,,309.000,1266.000,28.74,19.66,,, 8-SEP-2010,GXO,MAR11,C,01000,0,0,33,,,,,,270.500,1266.000,27.17,19.66,,, 8-SEP-2010,GXO,MAR11,C,01100,0,0,37,,,,,,177.500,1266.000,23.01,19.66,,, 8-SEP-2010,GXO,MAR11,C,01200,0,15,497,,,,,,100.500,1266.000,21.03,19.66,,, 8-SEP-2010,GXO,MAR11,C,01300,1,5,131,46.500,,,46.500,46.500,45.000,1266.000,18.95,19.66,,, 8-SEP-2010,GXO,MAR11,C,01400,0,0,84,,,,,,17.000,1266.000,18.18,19.66,,, 8-SEP-2010,GXO,MAR11,C,01600,0,0,16,,,,,,2.500,1266.000,19.23,19.66,,, 8-SEP-2010,GXO,MAR11,P,00960,0,0,113,,,,,,10.000,1266.000,27.25,19.62,,, 8-SEP-2010,GXO,MAR11,P,01000,5,25,224,13.500,,,13.500,13.500,14.500,1266.000,26.49,19.62,,, 8-SEP-2010,GXO,MAR11,P,01100,0,9,26,,,,,,29.000,1266.000,23.51,19.62,,, 8-SEP-2010,GXO,MAR11,P,01200,0,15,367,,,,,,56.500,1266.000,20.73,19.62,,, 8-SEP-2010,GXO,MAR11,P,01300,1,0,54,110.000,,,110.000,110.000,106.000,1266.000,19.04,19.62,,, 8-SEP-2010,GXO,MAR11,P,01400,1,0,0,180.000,,,180.000,180.000,178.500,1266.000,17.72,19.62,,, 8-SEP-2010,GXO,MAR11,P,01600,0,0,15,,,,,,368.000,1266.000,21.44,19.62,,, 8-SEP-2010,GXO,JUN11,C,00960,0,0,8,,,,,,309.000,1266.000,26.27,20.13,,, 8-SEP-2010,GXO,JUN11,C,01000,0,0,47,,,,,,271.000,1266.000,25.60,20.13,,, 8-SEP-2010,GXO,JUN11,C,01100,0,0,289,,,,,,182.500,1266.000,23.07,20.13,,, 8-SEP-2010,GXO,JUN11,C,01200,0,0,58,,,,,,109.000,1266.000,21.10,20.13,,, 8-SEP-2010,GXO,JUN11,C,01300,0,0,26,,,,,,57.000,1266.000,19.64,20.13,,, 8-SEP-2010,GXO,JUN11,C,01400,0,0,104,,,,,,27.000,1266.000,18.97,20.13,,, 8-SEP-2010,GXO,JUN11,C,01600,0,0,0,,,,,,6.500,1266.000,19.85,20.13,,, 8-SEP-2010,GXO,JUN11,P,00960,0,0,99,,,,,,19.500,1266.000,26.67,19.58,,, 8-SEP-2010,GXO,JUN11,P,01000,0,0,726,,,,,,25.000,1266.000,25.41,19.58,,, 8-SEP-2010,GXO,JUN11,P,01100,0,0,298,,,,,,44.000,1266.000,22.80,19.58,,, 8-SEP-2010,GXO,JUN11,P,01200,1,0,61,74.000,,,74.000,74.000,76.500,1266.000,20.55,19.58,,, 8-SEP-2010,GXO,JUN11,P,01300,0,0,17,,,,,,128.000,1266.000,19.08,19.58,,, 8-SEP-2010,GXO,JUN11,P,01400,0,0,8,,,,,,200.000,1266.000,18.11,19.58,,, 8-SEP-2010,GXO,JUN11,P,01600,0,0,0,,,,,,382.000,1266.000,19.66,19.58,,, 8-SEP-2010,GXO,DEC11,C,00960,0,0,2,,,,,,309.000,1266.000,24.50,20.71,,, 8-SEP-2010,GXO,DEC11,C,01000,0,0,0,,,,,,271.500,1266.000,23.83,20.71,,, 8-SEP-2010,GXO,DEC11,C,01200,0,0,462,,,,,,122.500,1266.000,21.48,20.71,,, 8-SEP-2010,GXO,DEC11,C,01400,0,0,0,,,,,,39.500,1266.000,19.16,20.71,,, 8-SEP-2010,GXO,DEC11,C,01600,0,0,0,,,,,,9.000,1266.000,17.59,20.71,,, 8-SEP-2010,GXO,DEC11,P,00960,0,0,31,,,,,,35.000,1266.000,24.28,19.51,,, 8-SEP-2010,GXO,DEC11,P,01000,0,0,3,,,,,,43.000,1266.000,23.58,19.51,,, 8-SEP-2010,GXO,DEC11,P,01200,0,0,212,,,,,,111.500,1266.000,20.38,19.51,,, 8-SEP-2010,GXO,DEC11,P,01400,0,0,0,,,,,,235.000,1266.000,17.76,19.51,,, 8-SEP-2010,GXO,DEC11,P,01600,0,0,0,,,,,,404.500,1266.000,14.02,19.51,,, 8-SEP-2010,GXO,JUN12,C,00960,0,0,0,,,,,,313.000,1266.000,27.04,22.14,,, 8-SEP-2010,GXO,JUN12,C,01000,0,0,0,,,,,,278.500,1266.000,26.27,22.14,,, 8-SEP-2010,GXO,JUN12,C,01200,0,0,0,,,,,,137.500,1266.000,22.72,22.14,,, 8-SEP-2010,GXO,JUN12,C,01400,0,0,0,,,,,,58.000,1266.000,20.95,22.14,,, 8-SEP-2010,GXO,JUN12,P,00960,0,0,0,,,,,,65.000,1266.000,26.28,21.13,,, 8-SEP-2010,GXO,JUN12,P,01000,0,0,0,,,,,,74.500,1266.000,25.33,21.13,,, 8-SEP-2010,GXO,JUN12,P,01200,0,0,0,,,,,,148.000,1266.000,21.40,21.13,,, 8-SEP-2010,GXO,JUN12,P,01400,0,0,0,,,,,,280.000,1266.000,20.57,21.13,,, 8-SEP-2010,GXO,DEC12,C,00960,0,0,0,,,,,,318.000,1266.000,28.22,22.34,,, 8-SEP-2010,GXO,DEC12,C,01000,0,0,0,,,,,,284.500,1266.000,27.29,22.34,,, 8-SEP-2010,GXO,DEC12,C,01200,0,0,250,,,,,,144.500,1266.000,22.80,22.34,,, 8-SEP-2010,GXO,DEC12,C,01400,0,0,0,,,,,,69.000,1266.000,21.42,22.34,,, 8-SEP-2010,GXO,DEC12,C,01600,0,0,0,,,,,,29.000,1266.000,20.27,22.34,,, 8-SEP-2010,GXO,DEC12,P,00960,0,0,0,,,,,,91.000,1266.000,27.03,20.98,,, 8-SEP-2010,GXO,DEC12,P,01000,0,0,0,,,,,,100.000,1266.000,25.63,20.98,,, 8-SEP-2010,GXO,DEC12,P,01200,0,0,260,,,,,,174.000,1266.000,21.23,20.98,,, 8-SEP-2010,GXO,DEC12,P,01400,0,0,0,,,,,,307.500,1266.000,20.46,20.98,,, 8-SEP-2010,GXO,DEC12,P,01600,0,0,0,,,,,,469.500,1266.000,20.00,20.98,,, 8-SEP-2010,GXQ,17120,P,01400,0,0,,,,,,,0.5793,14.6700,29.61,,,, 8-SEP-2010,GXW,SEP10,F,00000,0,0,1949,,,,,,1266.180,1266.000,0.00,,,, 8-SEP-2010,GXW,DEC10,F,00000,0,0,0,,,,,,1252.490,1266.000,0.00,,,, 8-SEP-2010,GXW,MAR11,F,00000,0,0,0,,,,,,1236.090,1266.000,0.00,,,, 8-SEP-2010,GXW,JUN11,F,00000,0,0,0,,,,,,1222.870,1266.000,0.00,,,, 8-SEP-2010,GXX,16120,C,01500,0,0,,,,,,,0.6939,14.6700,26.98,,,, 8-SEP-2010,GXX,16120,C,01800,0,0,,,,,,,0.0381,14.6700,23.17,,,, 8-SEP-2010,GXX,16120,P,01500,0,0,,,,,,,0.9994,14.6700,27.44,,,, 8-SEP-2010,GXX,16120,P,01800,0,0,,,,,,,3.3291,14.6700,24.00,,,, 8-SEP-2010,GXX,17120,C,01600,0,0,,,,,,,0.3214,14.6700,25.33,,,, 8-SEP-2010,GXX,17120,P,01600,0,0,,,,,,,1.6243,14.6700,25.85,,,, 8-SEP-2010,HAS,SEP10,F,00000,0,0,0,,,,,,102.810,102.800,0.00,,,, 8-SEP-2010,HAS,DEC10,F,00000,0,0,0,,,,,,103.000,102.800,0.00,,,, 8-SEP-2010,HAS,MAR11,F,00000,0,0,0,,,,,,103.220,102.800,0.00,,,, 8-SEP-2010,HAS,JUN11,F,00000,0,0,0,,,,,,103.450,102.800,0.00,,,, 8-SEP-2010,HAX,DEC10,C,00370,0,0,1000,,,,,,0.000,72.320,80.75,80.75,,, 8-SEP-2010,HAX,DEC10,P,00370,0,0,0,,,,,,297.500,72.320,80.75,80.75,,, 8-SEP-2010,HCQ,17120,C,05100,0,0,,,,,,,0.0000,26.5550,24.00,,,, 8-SEP-2010,HEI,SEP10,F,00000,0,0,77252,,,,,,36.8840,36.8800,,,,, 8-SEP-2010,HEI,OCT10,F,00000,0,0,0,,,,,,36.9000,36.8800,,,,, 8-SEP-2010,HEI,NOV10,F,00000,0,0,0,,,,,,36.9230,36.8800,,,,, 8-SEP-2010,HEI,DEC10,F,00000,0,0,0,,,,,,36.9520,36.8800,,,,, 8-SEP-2010,HEQ,17120,C,04000,0,0,,,,,,,0.6000,36.8800,21.45,,,, 8-SEP-2010,HEQ,17120,C,04500,0,0,,,,,,,0.0800,36.8800,21.91,,,, 8-SEP-2010,HET,15100,P,03200,0,0,,,,,,,0.4503,35.2650,36.93,,,, 8-SEP-2010,HEZ,17090,F,00000,0,0,,,,,,,36.8840,36.8800,0.00,,,, 8-SEP-2010,HG ,SEP10,F,00000,0,0,0,,,,,,138.220,138.200,0.00,,,, 8-SEP-2010,HG ,DEC10,F,00000,0,0,0,,,,,,138.470,138.200,0.00,,,, 8-SEP-2010,HG ,MAR11,F,00000,0,0,0,,,,,,134.760,138.200,0.00,,,, 8-SEP-2010,HG ,JUN11,F,00000,0,0,0,,,,,,135.070,138.200,0.00,,,, 8-SEP-2010,HHQ,17090,P,03600,0,0,,,,,,,0.0179,38.7150,25.04,,,, 8-SEP-2010,HHQ,18031,C,04000,0,0,,,,,,,2.0474,38.7150,22.48,,,, 8-SEP-2010,HLM,SEP10,F,00000,0,0,0,,,,,,282.540,282.500,0.00,,,, 8-SEP-2010,HLM,DEC10,F,00000,0,0,0,,,,,,283.060,282.500,0.00,,,, 8-SEP-2010,HLM,MAR11,F,00000,0,0,0,,,,,,283.650,282.500,0.00,,,, 8-SEP-2010,HLM,JUN11,F,00000,0,0,0,,,,,,284.290,282.500,0.00,,,, 8-SEP-2010,HMJ,17090,C,24931,0,0,,,,,,,2.4415,248.4000,18.23,,,, 8-SEP-2010,HMJ,17090,C,25186,0,0,,,,,,,1.6120,248.4000,19.30,,,, 8-SEP-2010,HMQ,17120,P,20500,0,0,,,,,,,1.5471,248.4000,28.72,,,, 8-SEP-2010,HMQ,18031,C,23500,0,0,,,,,,,26.8138,248.4000,26.25,,,, 8-SEP-2010,HMQ,18031,P,23500,0,0,,,,,,,11.7599,248.4000,26.25,,,, 8-SEP-2010,HMS,SEP10,F,00000,0,0,0,,,,,,382.660,382.600,0.00,,,, 8-SEP-2010,HMS,DEC10,F,00000,0,0,0,,,,,,383.360,382.600,0.00,,,, 8-SEP-2010,HMS,MAR11,F,00000,0,0,0,,,,,,384.160,382.600,0.00,,,, 8-SEP-2010,HMS,JUN11,F,00000,0,0,0,,,,,,357.240,382.600,0.00,,,, 8-SEP-2010,HMV,SEP10,F,00000,0,0,0,,,,,,66.510,66.500,0.00,,,, 8-SEP-2010,HMV,DEC10,F,00000,0,0,0,,,,,,66.630,66.500,0.00,,,, 8-SEP-2010,HMV,MAR11,F,00000,0,0,0,,,,,,66.770,66.500,0.00,,,, 8-SEP-2010,HMV,JUN11,F,00000,0,0,0,,,,,,66.920,66.500,0.00,,,, 8-SEP-2010,HNM,SEP10,F,00000,31,0,63,246.7000,,,246.7000,246.7000,248.4630,248.4000,,,,, 8-SEP-2010,HNM,OCT10,F,00000,0,0,0,,,,,,248.6570,248.4000,,,,, 8-SEP-2010,HNM,NOV10,F,00000,0,0,0,,,,,,248.9550,248.4000,,,,, 8-SEP-2010,HNM,DEC10,F,00000,0,0,0,,,,,,249.1960,248.4000,,,,, 8-SEP-2010,HOQ,17090,P,00720,0,0,,,,,,,7.512,64.500,31.34,,,, 8-SEP-2010,HOQ,18031,C,00600,0,0,,,,,,,7.464,64.500,26.93,,,, 8-SEP-2010,HOQ,18031,P,00600,0,0,,,,,,,2.904,64.500,27.00,,,, 8-SEP-2010,HQK,04100,F,00000,0,0,,,,,,,13.9027,13.9000,0.00,,,, 8-SEP-2010,HS ,SEP10,F,00000,0,0,0,,,,,,359.250,359.200,0.00,,,, 8-SEP-2010,HS ,DEC10,F,00000,0,0,0,,,,,,359.910,359.200,0.00,,,, 8-SEP-2010,HS ,MAR11,F,00000,0,0,0,,,,,,360.660,359.200,0.00,,,, 8-SEP-2010,HS ,JUN11,F,00000,0,0,0,,,,,,361.480,359.200,0.00,,,, 8-SEP-2010,HSA,SEP10,F,00000,0,0,4133,,,,,,654.900,654.800,0.00,,,, 8-SEP-2010,HSA,DEC10,F,00000,0,0,0,,,,,,650.840,654.800,0.00,,,, 8-SEP-2010,HSA,MAR11,F,00000,0,0,0,,,,,,644.200,654.800,0.00,,,, 8-SEP-2010,HSA,JUN11,F,00000,0,0,0,,,,,,639.910,654.800,0.00,,,, 8-SEP-2010,HSB,SEP10,C,00480,0,0,0,,,,,,175.000,654.800,52.91,22.21,,, 8-SEP-2010,HSB,SEP10,C,00520,0,0,0,,,,,,135.000,654.800,41.51,22.21,,, 8-SEP-2010,HSB,SEP10,C,00560,0,0,800,,,,,,95.000,654.800,34.59,22.21,,, 8-SEP-2010,HSB,SEP10,C,00580,0,0,0,,,,,,75.000,654.800,30.81,22.21,,, 8-SEP-2010,HSB,SEP10,C,00600,0,0,725,,,,,,55.250,654.800,28.29,22.21,,, 8-SEP-2010,HSB,SEP10,C,00620,0,0,3100,,,,,,36.000,654.800,25.16,22.21,,, 8-SEP-2010,HSB,SEP10,C,00640,0,0,1382,,,,,,19.250,654.800,23.70,22.21,,, 8-SEP-2010,HSB,SEP10,C,00660,10,0,6426,5.500,,,5.500,5.500,7.000,654.800,21.72,22.21,,, 8-SEP-2010,HSB,SEP10,C,00680,0,0,5575,,,,,,1.750,654.800,21.10,22.21,,, 8-SEP-2010,HSB,SEP10,C,00700,0,0,1415,,,,,,0.250,654.800,21.51,22.21,,, 8-SEP-2010,HSB,SEP10,C,00720,0,0,4008,,,,,,0.000,654.800,23.28,22.21,,, 8-SEP-2010,HSB,SEP10,C,00760,0,0,6129,,,,,,0.000,654.800,24.17,22.21,,, 8-SEP-2010,HSB,SEP10,C,00800,0,0,8274,,,,,,0.000,654.800,25.39,22.21,,, 8-SEP-2010,HSB,SEP10,C,00880,0,0,2125,,,,,,0.000,654.800,27.72,22.21,,, 8-SEP-2010,HSB,SEP10,P,00480,0,0,1805,,,,,,0.000,654.800,44.43,21.29,,, 8-SEP-2010,HSB,SEP10,P,00520,0,0,35,,,,,,0.000,654.800,37.81,21.29,,, 8-SEP-2010,HSB,SEP10,P,00560,0,0,3381,,,,,,0.000,654.800,31.70,21.29,,, 8-SEP-2010,HSB,SEP10,P,00580,0,0,2652,,,,,,0.000,654.800,29.38,21.29,,, 8-SEP-2010,HSB,SEP10,P,00600,0,0,8413,,,,,,0.250,654.800,25.71,21.29,,, 8-SEP-2010,HSB,SEP10,P,00620,0,0,1379,,,,,,1.000,654.800,24.42,21.29,,, 8-SEP-2010,HSB,SEP10,P,00640,0,2250,12760,,,,,,3.750,654.800,22.12,21.29,,, 8-SEP-2010,HSB,SEP10,P,00660,0,16,363,,,,,,12.000,654.800,21.01,21.29,,, 8-SEP-2010,HSB,SEP10,P,00680,0,3,1198,,,,,,26.000,654.800,17.98,21.29,,, 8-SEP-2010,HSB,SEP10,P,00700,0,0,0,,,,,,45.250,654.800,15.96,21.29,,, 8-SEP-2010,HSB,SEP10,P,00720,0,0,3150,,,,,,65.250,654.800,15.72,21.29,,, 8-SEP-2010,HSB,SEP10,P,00760,0,0,104,,,,,,105.250,654.800,18.91,21.29,,, 8-SEP-2010,HSB,SEP10,P,00800,0,0,194,,,,,,145.250,654.800,25.91,21.29,,, 8-SEP-2010,HSB,SEP10,P,00880,0,0,0,,,,,,225.250,654.800,40.56,21.29,,, 8-SEP-2010,HSB,OCT10,C,00520,0,0,0,,,,,,135.500,654.800,33.08,22.59,,, 8-SEP-2010,HSB,OCT10,C,00560,0,0,0,,,,,,96.000,654.800,27.56,22.59,,, 8-SEP-2010,HSB,OCT10,C,00600,0,0,25,,,,,,59.250,654.800,26.16,22.59,,, 8-SEP-2010,HSB,OCT10,C,00620,0,0,30,,,,,,42.500,654.800,24.56,22.59,,, 8-SEP-2010,HSB,OCT10,C,00640,0,0,63,,,,,,28.750,654.800,24.17,22.59,,, 8-SEP-2010,HSB,OCT10,C,00660,0,0,76,,,,,,16.500,654.800,22.06,22.59,,, 8-SEP-2010,HSB,OCT10,C,00680,0,0,399,,,,,,8.750,654.800,21.56,22.59,,, 8-SEP-2010,HSB,OCT10,C,00700,0,115,147,,,,,,4.250,654.800,21.30,22.59,,, 8-SEP-2010,HSB,OCT10,C,00720,0,0,995,,,,,,2.000,654.800,21.75,22.59,,, 8-SEP-2010,HSB,OCT10,C,00760,0,0,0,,,,,,0.250,654.800,21.76,22.59,,, 8-SEP-2010,HSB,OCT10,P,00520,0,0,0,,,,,,0.250,654.800,31.44,22.46,,, 8-SEP-2010,HSB,OCT10,P,00560,0,0,141,,,,,,1.250,654.800,30.10,22.46,,, 8-SEP-2010,HSB,OCT10,P,00600,2,0,4064,4.000,,,4.000,4.000,4.000,654.800,25.87,22.46,,, 8-SEP-2010,HSB,OCT10,P,00620,0,0,121,,,,,,7.500,654.800,24.84,22.46,,, 8-SEP-2010,HSB,OCT10,P,00640,2,0,1534,14.000,,,14.000,14.000,12.750,654.800,23.22,22.46,,, 8-SEP-2010,HSB,OCT10,P,00660,0,0,3830,,,,,,21.250,654.800,22.21,22.46,,, 8-SEP-2010,HSB,OCT10,P,00680,0,0,0,,,,,,33.250,654.800,21.20,22.46,,, 8-SEP-2010,HSB,OCT10,P,00700,0,0,0,,,,,,48.500,654.800,20.27,22.46,,, 8-SEP-2010,HSB,OCT10,P,00720,0,0,0,,,,,,66.000,654.800,18.48,22.46,,, 8-SEP-2010,HSB,OCT10,P,00760,0,0,0,,,,,,105.250,654.800,21.34,22.46,,, 8-SEP-2010,HSB,NOV10,C,00520,0,0,0,,,,,,137.250,654.800,32.95,23.74,,, 8-SEP-2010,HSB,NOV10,C,00560,0,0,0,,,,,,99.750,654.800,29.47,23.74,,, 8-SEP-2010,HSB,NOV10,C,00600,0,0,30,,,,,,64.750,654.800,26.45,23.74,,, 8-SEP-2010,HSB,NOV10,C,00620,75,0,30,46.250,,,46.250,46.250,49.250,654.800,25.19,23.74,,, 8-SEP-2010,HSB,NOV10,C,00640,0,0,0,,,,,,36.000,654.800,24.29,23.74,,, 8-SEP-2010,HSB,NOV10,C,00660,0,0,0,,,,,,24.750,654.800,23.56,23.74,,, 8-SEP-2010,HSB,NOV10,C,00680,0,0,28,,,,,,16.000,654.800,22.76,23.74,,, 8-SEP-2010,HSB,NOV10,C,00720,0,25,25,,,,,,5.500,654.800,21.77,23.74,,, 8-SEP-2010,HSB,NOV10,C,00760,0,0,0,,,,,,1.750,654.800,21.67,23.74,,, 8-SEP-2010,HSB,NOV10,P,00520,0,0,0,,,,,,3.000,654.800,35.09,23.90,,, 8-SEP-2010,HSB,NOV10,P,00560,5,0,10,4.500,,,4.500,4.500,5.750,654.800,30.42,23.90,,, 8-SEP-2010,HSB,NOV10,P,00600,0,0,1314,,,,,,11.250,654.800,27.01,23.90,,, 8-SEP-2010,HSB,NOV10,P,00620,0,0,25,,,,,,16.000,654.800,25.48,23.90,,, 8-SEP-2010,HSB,NOV10,P,00640,15,0,0,21.750,,,21.750,21.750,23.500,654.800,24.59,23.90,,, 8-SEP-2010,HSB,NOV10,P,00660,125,0,0,34.250,,,34.250,34.250,32.750,654.800,23.67,23.90,,, 8-SEP-2010,HSB,NOV10,P,00680,0,0,0,,,,,,44.500,654.800,22.98,23.90,,, 8-SEP-2010,HSB,NOV10,P,00720,0,0,0,,,,,,74.750,654.800,21.91,23.90,,, 8-SEP-2010,HSB,NOV10,P,00760,0,0,0,,,,,,111.250,654.800,22.27,23.90,,, 8-SEP-2010,HSB,DEC10,C,00279,0,0,0,,,,,,376.250,654.800,57.69,24.45,,, 8-SEP-2010,HSB,DEC10,C,00314,0,0,0,,,,,,341.250,654.800,56.37,24.45,,, 8-SEP-2010,HSB,DEC10,C,00349,0,0,0,,,,,,306.500,654.800,50.82,24.45,,, 8-SEP-2010,HSB,DEC10,C,00383,0,0,0,,,,,,272.500,654.800,44.93,24.45,,, 8-SEP-2010,HSB,DEC10,C,00418,0,0,0,,,,,,237.750,654.800,40.71,24.45,,, 8-SEP-2010,HSB,DEC10,C,00488,0,0,275,,,,,,169.250,654.800,35.32,24.45,,, 8-SEP-2010,HSB,DEC10,C,00558,0,0,2597,,,,,,103.250,654.800,29.23,24.45,,, 8-SEP-2010,HSB,DEC10,C,00600,0,0,2815,,,,,,68.000,654.800,26.74,24.45,,, 8-SEP-2010,HSB,DEC10,C,00627,0,0,4261,,,,,,49.000,654.800,25.68,24.45,,, 8-SEP-2010,HSB,DEC10,C,00640,0,16,3755,,,,,,40.500,654.800,25.06,24.45,,, 8-SEP-2010,HSB,DEC10,C,00680,30,25,2900,19.500,,,19.500,19.500,20.500,654.800,23.45,24.45,,, 8-SEP-2010,HSB,DEC10,C,00697,0,0,11657,,,,,,14.250,654.800,22.60,24.45,,, 8-SEP-2010,HSB,DEC10,C,00720,10,0,4949,7.500,,,7.500,7.500,9.000,654.800,22.48,24.45,,, 8-SEP-2010,HSB,DEC10,C,00767,0,0,5421,,,,,,2.500,654.800,21.31,24.45,,, 8-SEP-2010,HSB,DEC10,C,00837,0,0,3880,,,,,,0.500,654.800,22.41,24.45,,, 8-SEP-2010,HSB,DEC10,C,00871,0,0,1943,,,,,,0.250,654.800,23.15,24.45,,, 8-SEP-2010,HSB,DEC10,C,00880,0,0,683,,,,,,0.250,654.800,23.39,24.45,,, 8-SEP-2010,HSB,DEC10,P,00279,0,0,1000,,,,,,0.000,654.800,40.41,24.21,,, 8-SEP-2010,HSB,DEC10,P,00314,0,0,27,,,,,,0.000,654.800,39.62,24.21,,, 8-SEP-2010,HSB,DEC10,P,00349,0,0,35,,,,,,0.000,654.800,38.56,24.21,,, 8-SEP-2010,HSB,DEC10,P,00383,0,0,142,,,,,,0.000,654.800,37.50,24.21,,, 8-SEP-2010,HSB,DEC10,P,00418,0,0,2425,,,,,,0.250,654.800,35.32,24.21,,, 8-SEP-2010,HSB,DEC10,P,00488,0,0,5274,,,,,,2.250,654.800,34.31,24.21,,, 8-SEP-2010,HSB,DEC10,P,00558,0,0,8139,,,,,,7.500,654.800,29.19,24.21,,, 8-SEP-2010,HSB,DEC10,P,00600,0,0,4130,,,,,,15.250,654.800,26.58,24.21,,, 8-SEP-2010,HSB,DEC10,P,00627,22,0,8927,23.500,,,23.500,23.500,23.250,654.800,25.17,24.21,,, 8-SEP-2010,HSB,DEC10,P,00640,0,2250,7585,,,,,,29.000,654.800,25.15,24.21,,, 8-SEP-2010,HSB,DEC10,P,00680,0,0,1728,,,,,,48.250,654.800,22.65,24.21,,, 8-SEP-2010,HSB,DEC10,P,00697,0,0,4392,,,,,,59.500,654.800,22.01,24.21,,, 8-SEP-2010,HSB,DEC10,P,00720,0,0,134,,,,,,76.750,654.800,21.04,24.21,,, 8-SEP-2010,HSB,DEC10,P,00767,0,0,371,,,,,,118.500,654.800,20.65,24.21,,, 8-SEP-2010,HSB,DEC10,P,00837,0,0,130,,,,,,186.500,654.800,21.16,24.21,,, 8-SEP-2010,HSB,DEC10,P,00871,0,0,281,,,,,,220.250,654.800,21.63,24.21,,, 8-SEP-2010,HSB,DEC10,P,00880,0,0,105,,,,,,229.250,654.800,22.48,24.21,,, 8-SEP-2010,HSB,MAR11,C,00480,0,0,0,,,,,,180.250,654.800,35.17,26.01,,, 8-SEP-2010,HSB,MAR11,C,00560,0,0,0,,,,,,109.750,654.800,29.77,26.01,,, 8-SEP-2010,HSB,MAR11,C,00600,0,0,150,,,,,,79.500,654.800,27.77,26.01,,, 8-SEP-2010,HSB,MAR11,C,00640,0,0,1351,,,,,,54.750,654.800,26.54,26.01,,, 8-SEP-2010,HSB,MAR11,C,00680,0,1,160,,,,,,34.750,654.800,25.11,26.01,,, 8-SEP-2010,HSB,MAR11,C,00720,0,0,80,,,,,,20.500,654.800,24.13,26.01,,, 8-SEP-2010,HSB,MAR11,C,00760,0,0,1863,,,,,,10.500,654.800,22.76,26.01,,, 8-SEP-2010,HSB,MAR11,C,00800,0,0,0,,,,,,5.250,654.800,22.15,26.01,,, 8-SEP-2010,HSB,MAR11,P,00480,0,0,226,,,,,,8.750,654.800,35.35,25.74,,, 8-SEP-2010,HSB,MAR11,P,00560,0,0,1402,,,,,,20.000,654.800,29.76,25.74,,, 8-SEP-2010,HSB,MAR11,P,00600,0,1,334,,,,,,30.750,654.800,27.70,25.74,,, 8-SEP-2010,HSB,MAR11,P,00640,0,12,1803,,,,,,46.750,654.800,26.41,25.74,,, 8-SEP-2010,HSB,MAR11,P,00680,2,0,1799,69.000,,,69.000,69.000,67.000,654.800,24.62,25.74,,, 8-SEP-2010,HSB,MAR11,P,00720,0,0,85,,,,,,93.250,654.800,23.34,25.74,,, 8-SEP-2010,HSB,MAR11,P,00760,0,0,25,,,,,,124.250,654.800,22.16,25.74,,, 8-SEP-2010,HSB,MAR11,P,00800,0,25,75,,,,,,158.750,654.800,20.84,25.74,,, 8-SEP-2010,HSB,JUN11,C,00440,0,0,0,,,,,,219.000,654.800,36.47,26.56,,, 8-SEP-2010,HSB,JUN11,C,00480,0,0,50,,,,,,182.500,654.800,34.54,26.56,,, 8-SEP-2010,HSB,JUN11,C,00560,0,0,10,,,,,,115.500,654.800,30.19,26.56,,, 8-SEP-2010,HSB,JUN11,C,00600,0,0,1000,,,,,,87.250,654.800,28.58,26.56,,, 8-SEP-2010,HSB,JUN11,C,00640,0,0,750,,,,,,62.750,654.800,27.07,26.56,,, 8-SEP-2010,HSB,JUN11,C,00680,0,0,0,,,,,,43.000,654.800,25.71,26.56,,, 8-SEP-2010,HSB,JUN11,C,00720,0,0,1310,,,,,,28.000,654.800,24.68,26.56,,, 8-SEP-2010,HSB,JUN11,C,00800,0,0,573,,,,,,9.750,654.800,22.80,26.56,,, 8-SEP-2010,HSB,JUN11,C,00880,0,0,3,,,,,,3.250,654.800,22.19,26.56,,, 8-SEP-2010,HSB,JUN11,P,00440,0,0,398,,,,,,9.500,654.800,35.93,26.09,,, 8-SEP-2010,HSB,JUN11,P,00480,0,0,793,,,,,,14.250,654.800,33.59,26.09,,, 8-SEP-2010,HSB,JUN11,P,00560,0,0,624,,,,,,30.750,654.800,29.86,26.09,,, 8-SEP-2010,HSB,JUN11,P,00600,0,0,1005,,,,,,43.250,654.800,28.21,26.09,,, 8-SEP-2010,HSB,JUN11,P,00640,2,0,3110,56.500,,,56.500,56.500,59.500,654.800,26.58,26.09,,, 8-SEP-2010,HSB,JUN11,P,00680,10,13,1505,81.000,,,81.000,81.000,80.500,654.800,25.26,26.09,,, 8-SEP-2010,HSB,JUN11,P,00720,0,0,575,,,,,,105.500,654.800,24.02,26.09,,, 8-SEP-2010,HSB,JUN11,P,00800,1,0,89,171.000,,,171.000,171.000,167.750,654.800,21.94,26.09,,, 8-SEP-2010,HSB,JUN11,P,00880,0,0,50,,,,,,241.000,654.800,20.11,26.09,,, 8-SEP-2010,HSB,DEC11,C,00279,0,0,0,,,,,,376.500,654.800,49.15,26.17,,, 8-SEP-2010,HSB,DEC11,C,00314,0,0,0,,,,,,342.250,654.800,47.06,26.17,,, 8-SEP-2010,HSB,DEC11,C,00349,0,0,0,,,,,,308.250,654.800,44.01,26.17,,, 8-SEP-2010,HSB,DEC11,C,00383,0,0,0,,,,,,275.750,654.800,40.87,26.17,,, 8-SEP-2010,HSB,DEC11,C,00418,0,0,0,,,,,,242.500,654.800,37.71,26.17,,, 8-SEP-2010,HSB,DEC11,C,00488,0,0,250,,,,,,180.000,654.800,32.93,26.17,,, 8-SEP-2010,HSB,DEC11,C,00558,0,0,30,,,,,,124.750,654.800,29.43,26.17,,, 8-SEP-2010,HSB,DEC11,C,00627,0,0,1300,,,,,,80.750,654.800,27.06,26.17,,, 8-SEP-2010,HSB,DEC11,C,00640,0,0,1802,,,,,,73.500,654.800,26.55,26.17,,, 8-SEP-2010,HSB,DEC11,C,00720,0,0,2061,,,,,,39.000,654.800,24.52,26.17,,, 8-SEP-2010,HSB,DEC11,C,00800,0,35,5557,,,,,,18.500,654.800,23.03,26.17,,, 8-SEP-2010,HSB,DEC11,C,00880,0,0,0,,,,,,7.250,654.800,21.70,26.17,,, 8-SEP-2010,HSB,DEC11,P,00279,0,0,1530,,,,,,4.250,654.800,44.16,26.48,,, 8-SEP-2010,HSB,DEC11,P,00314,0,0,90,,,,,,6.500,654.800,42.26,26.48,,, 8-SEP-2010,HSB,DEC11,P,00349,0,0,25,,,,,,9.500,654.800,40.35,26.48,,, 8-SEP-2010,HSB,DEC11,P,00383,0,0,50,,,,,,12.500,654.800,38.05,26.48,,, 8-SEP-2010,HSB,DEC11,P,00418,0,0,50,,,,,,16.750,654.800,36.24,26.48,,, 8-SEP-2010,HSB,DEC11,P,00488,0,0,2304,,,,,,29.250,654.800,32.89,26.48,,, 8-SEP-2010,HSB,DEC11,P,00558,0,0,102,,,,,,47.500,654.800,29.74,26.48,,, 8-SEP-2010,HSB,DEC11,P,00627,0,0,1650,,,,,,74.250,654.800,27.40,26.48,,, 8-SEP-2010,HSB,DEC11,P,00640,0,0,1900,,,,,,80.250,654.800,26.83,26.48,,, 8-SEP-2010,HSB,DEC11,P,00720,0,0,576,,,,,,126.750,654.800,24.94,26.48,,, 8-SEP-2010,HSB,DEC11,P,00800,0,0,501,,,,,,186.000,654.800,23.54,26.48,,, 8-SEP-2010,HSB,DEC11,P,00880,0,0,0,,,,,,254.250,654.800,22.51,26.48,,, 8-SEP-2010,HSB,JUN12,C,00480,0,0,0,,,,,,191.750,654.800,33.69,26.96,,, 8-SEP-2010,HSB,JUN12,C,00560,0,0,0,,,,,,132.250,654.800,30.18,26.96,,, 8-SEP-2010,HSB,JUN12,C,00640,0,0,0,,,,,,84.500,654.800,27.33,26.96,,, 8-SEP-2010,HSB,JUN12,C,00720,0,0,0,,,,,,50.250,654.800,25.39,26.96,,, 8-SEP-2010,HSB,JUN12,C,00800,0,0,2000,,,,,,27.500,654.800,23.89,26.96,,, 8-SEP-2010,HSB,JUN12,P,00480,0,0,0,,,,,,39.250,654.800,32.67,26.74,,, 8-SEP-2010,HSB,JUN12,P,00560,0,0,0,,,,,,63.750,654.800,29.75,26.74,,, 8-SEP-2010,HSB,JUN12,P,00640,0,0,0,,,,,,98.000,654.800,27.07,26.74,,, 8-SEP-2010,HSB,JUN12,P,00720,0,0,25,,,,,,145.000,654.800,25.35,26.74,,, 8-SEP-2010,HSB,JUN12,P,00800,0,0,0,,,,,,202.250,654.800,24.04,26.74,,, 8-SEP-2010,HSB,DEC12,C,00480,0,0,0,,,,,,201.000,654.800,36.00,31.56,,, 8-SEP-2010,HSB,DEC12,C,00560,0,0,0,,,,,,157.750,654.800,36.38,31.56,,, 8-SEP-2010,HSB,DEC12,C,00640,0,0,500,,,,,,107.750,654.800,31.83,31.56,,, 8-SEP-2010,HSB,DEC12,C,00720,0,0,0,,,,,,75.250,654.800,30.37,31.56,,, 8-SEP-2010,HSB,DEC12,C,00800,0,0,0,,,,,,51.500,654.800,29.13,31.56,,, 8-SEP-2010,HSB,DEC12,P,00480,0,0,0,,,,,,54.250,654.800,34.00,31.70,,, 8-SEP-2010,HSB,DEC12,P,00560,0,0,0,,,,,,99.750,654.800,36.60,31.70,,, 8-SEP-2010,HSB,DEC12,P,00640,0,0,0,,,,,,129.250,654.800,31.99,31.70,,, 8-SEP-2010,HSB,DEC12,P,00720,0,0,0,,,,,,175.750,654.800,30.45,31.70,,, 8-SEP-2010,HSB,DEC12,P,00800,0,0,0,,,,,,231.250,654.800,29.46,31.70,,, 8-SEP-2010,HSJ,17090,C,00674,0,0,,,,,,,2.390,654.800,21.29,,,, 8-SEP-2010,HSJ,17090,P,00640,0,0,,,,,,,3.400,654.800,22.12,,,, 8-SEP-2010,HSQ,17120,C,00453,0,0,,,,,,,203.220,654.800,38.02,,,, 8-SEP-2010,HSQ,17120,C,00520,0,0,,,,,,,138.450,654.800,32.54,,,, 8-SEP-2010,HSQ,17120,C,00610,0,0,,,,,,,60.400,654.800,26.35,,,, 8-SEP-2010,HSQ,17120,C,00660,0,0,,,,,,,29.580,654.800,24.25,,,, 8-SEP-2010,HSQ,17120,C,00741,0,0,,,,,,,5.190,654.800,21.96,,,, 8-SEP-2010,HSQ,17120,C,00776,0,0,,,,,,,1.980,654.800,21.45,,,, 8-SEP-2010,HSQ,17120,C,00780,0,0,,,,,,,1.830,654.800,21.52,,,, 8-SEP-2010,HSQ,17120,C,00828,0,0,,,,,,,0.600,654.800,22.27,,,, 8-SEP-2010,HSQ,17120,C,00959,0,0,,,,,,,0.020,654.800,23.39,,,, 8-SEP-2010,HSQ,17120,C,01089,0,0,,,,,,,0.000,654.800,23.39,,,, 8-SEP-2010,HSQ,17120,P,00453,0,0,,,,,,,0.840,654.800,34.82,,,, 8-SEP-2010,HSQ,17120,P,00520,0,0,,,,,,,3.990,654.800,31.97,,,, 8-SEP-2010,HSQ,17120,P,00610,0,0,,,,,,,17.570,654.800,26.06,,,, 8-SEP-2010,HSQ,17120,P,00660,0,0,,,,,,,37.550,654.800,23.90,,,, 8-SEP-2010,HSQ,17120,P,00741,0,0,,,,,,,94.580,654.800,20.87,,,, 8-SEP-2010,HSQ,17120,P,00776,0,0,,,,,,,126.910,654.800,20.72,,,, 8-SEP-2010,HSQ,17120,P,00784,0,0,,,,,,,134.590,654.800,20.77,,,, 8-SEP-2010,HSQ,17120,P,00828,0,0,,,,,,,177.610,654.800,21.09,,,, 8-SEP-2010,HSQ,16121,C,00392,0,0,,,,,,,266.980,654.800,40.06,,,, 8-SEP-2010,HSQ,16121,C,00520,0,0,,,,,,,153.800,654.800,31.33,,,, 8-SEP-2010,HSQ,16121,C,00560,0,0,,,,,,,123.400,654.800,29.36,,,, 8-SEP-2010,HSQ,16121,C,00700,0,0,,,,,,,46.500,654.800,25.03,,,, 8-SEP-2010,HSQ,16121,C,00871,0,0,,,,,,,8.240,654.800,21.85,,,, 8-SEP-2010,HSQ,16121,C,00900,0,0,,,,,,,6.170,654.800,21.70,,,, 8-SEP-2010,HSQ,16121,C,01000,0,0,,,,,,,2.280,654.800,21.70,,,, 8-SEP-2010,HSQ,16121,P,00520,0,0,,,,,,,36.470,654.800,31.45,,,, 8-SEP-2010,HSQ,16121,P,00560,0,0,,,,,,,47.810,654.800,29.67,,,, 8-SEP-2010,HSQ,16121,P,00871,0,0,,,,,,,245.090,654.800,22.62,,,, 8-SEP-2010,HSQ,15062,C,01000,0,0,,,,,,,7.180,654.800,23.89,,,, 8-SEP-2010,HSU,17090,P,00480,0,0,,,,,,,0.000,654.800,44.43,,,, 8-SEP-2010,HSU,18031,C,00760,0,0,,,,,,,10.500,654.800,22.76,,,, 8-SEP-2010,HSU,18031,P,00560,0,0,,,,,,,20.000,654.800,29.75,,,, 8-SEP-2010,HSX,17090,C,00640,0,0,,,,,,,18.850,654.800,23.70,,,, 8-SEP-2010,HSX,17090,C,00680,0,0,,,,,,,1.400,654.800,21.10,,,, 8-SEP-2010,HSX,17090,P,00600,0,0,,,,,,,0.130,654.800,25.71,,,, 8-SEP-2010,HSX,17090,P,00640,0,0,,,,,,,3.400,654.800,22.12,,,, 8-SEP-2010,HSX,15100,C,00700,0,0,,,,,,,4.030,654.800,21.30,,,, 8-SEP-2010,HSX,15100,P,00640,0,0,,,,,,,12.470,654.800,23.22,,,, 8-SEP-2010,HSX,17120,C,00479,0,0,,,,,,,173.810,654.800,36.02,,,, 8-SEP-2010,HSX,17120,C,00520,0,0,,,,,,,134.920,654.800,32.54,,,, 8-SEP-2010,HSX,17120,C,00550,0,0,,,,,,,107.420,654.800,29.92,,,, 8-SEP-2010,HSX,17120,C,00654,0,0,,,,,,,31.800,654.800,24.49,,,, 8-SEP-2010,HSX,17120,C,00741,0,0,,,,,,,5.130,654.800,21.96,,,, 8-SEP-2010,HSX,17120,C,00828,0,0,,,,,,,0.600,654.800,22.27,,,, 8-SEP-2010,HSX,17120,P,00479,0,0,,,,,,,1.830,654.800,34.44,,,, 8-SEP-2010,HSX,17120,P,00520,0,0,,,,,,,3.980,654.800,31.97,,,, 8-SEP-2010,HSX,17120,P,00550,0,0,,,,,,,6.620,654.800,29.78,,,, 8-SEP-2010,HSX,17120,P,00741,0,0,,,,,,,94.290,654.800,20.87,,,, 8-SEP-2010,HSX,17120,P,00828,0,0,,,,,,,177.140,654.800,21.09,,,, 8-SEP-2010,HSX,16091,C,00850,0,0,,,,,,,7.500,654.800,22.31,,,, 8-SEP-2010,HSX,16091,C,01000,0,0,,,,,,,1.290,654.800,21.94,,,, 8-SEP-2010,HSX,16121,C,00970,0,0,,,,,,,2.960,654.800,21.70,,,, 8-SEP-2010,HSX,16121,C,01000,0,0,,,,,,,2.240,654.800,21.70,,,, 8-SEP-2010,HSX,16121,C,01050,0,0,,,,,,,1.340,654.800,21.70,,,, 8-SEP-2010,HSX,20012,C,00800,0,0,,,,,,,20.250,654.800,23.20,,,, 8-SEP-2010,HSX,20012,C,00950,0,0,,,,,,,4.880,654.800,22.12,,,, 8-SEP-2010,HSX,16032,C,00970,0,0,,,,,,,6.030,654.800,22.79,,,, 8-SEP-2010,HSX,16032,C,01000,0,0,,,,,,,4.870,654.800,22.79,,,, 8-SEP-2010,HSX,16032,C,01050,0,0,,,,,,,3.230,654.800,22.79,,,, 8-SEP-2010,HSX,20042,C,00850,0,0,,,,,,,16.700,654.800,23.37,,,, 8-SEP-2010,HSX,20042,C,00970,0,0,,,,,,,6.780,654.800,23.21,,,, 8-SEP-2010,HSY,17090,F,00000,0,0,,,,,,,654.900,654.800,0.00,,,, 8-SEP-2010,IAJ,17120,P,02304,0,0,,,,,,,15.5498,7.4490,91.37,,,, 8-SEP-2010,IAP,SEP10,F,00000,0,0,0,,,,,,434.160,434.100,0.00,,,, 8-SEP-2010,IAP,DEC10,F,00000,0,0,0,,,,,,434.960,434.100,0.00,,,, 8-SEP-2010,IAP,MAR11,F,00000,0,0,0,,,,,,430.610,434.100,0.00,,,, 8-SEP-2010,IAP,JUN11,F,00000,0,0,0,,,,,,431.580,434.100,0.00,,,, 8-SEP-2010,IAQ,17090,C,00660,0,0,,,,,,,0.8800,7.4490,48.29,,,, 8-SEP-2010,IAQ,17120,C,00768,0,0,,,,,,,0.5200,7.4490,39.20,,,, 8-SEP-2010,IAQ,17120,C,00840,0,0,,,,,,,0.2600,7.4490,36.75,,,, 8-SEP-2010,IAQ,17120,C,02457,0,0,,,,,,,0.0100,7.4490,82.35,,,, 8-SEP-2010,IAQ,17120,C,02688,0,0,,,,,,,0.0100,7.4490,87.74,,,, 8-SEP-2010,IAQ,17120,P,00580,0,0,,,,,,,0.1700,7.4490,51.29,,,, 8-SEP-2010,IAQ,17120,P,02457,0,0,,,,,,,17.1210,7.4490,82.35,,,, 8-SEP-2010,IAX,17120,C,02150,0,0,,,,,,,0.0047,7.4490,74.78,,,, 8-SEP-2010,IAX,17120,C,02534,0,0,,,,,,,0.0046,7.4490,84.15,,,, 8-SEP-2010,IAX,17120,C,02688,0,0,,,,,,,0.0045,7.4490,87.29,,,, 8-SEP-2010,IAX,17120,P,02150,0,0,,,,,,,14.0281,7.4490,93.69,,,, 8-SEP-2010,IAX,17120,P,02534,0,0,,,,,,,17.8325,7.4490,88.17,,,, 8-SEP-2010,IAX,17120,P,02688,0,0,,,,,,,19.3767,7.4490,99.83,,,, 8-SEP-2010,IBE,SEP10,F,00000,0,0,6,,,,,,5.7000,5.6990,,,,, 8-SEP-2010,IBE,OCT10,F,00000,0,0,0,,,,,,5.7020,5.6990,,,,, 8-SEP-2010,IBE,NOV10,F,00000,0,0,0,,,,,,5.7060,5.6990,,,,, 8-SEP-2010,IBE,DEC10,F,00000,0,0,0,,,,,,5.5700,5.6990,,,,, 8-SEP-2010,IBX,SEP10,F,00000,0,0,24,,,,,,126.088,126.080,,,,, 8-SEP-2010,IBX,OCT10,F,00000,0,0,0,,,,,,126.115,126.080,,,,, 8-SEP-2010,IBX,NOV10,F,00000,0,0,0,,,,,,126.152,126.080,,,,, 8-SEP-2010,IBX,DEC10,F,00000,0,0,0,,,,,,126.186,126.080,,,,, 8-SEP-2010,ICA,SEP10,C,00240,0,0,0,,,,,,194.250,434.100,53.85,27.33,,, 8-SEP-2010,ICA,SEP10,C,00260,0,0,0,,,,,,174.250,434.100,52.79,27.33,,, 8-SEP-2010,ICA,SEP10,C,00280,0,0,0,,,,,,154.250,434.100,52.40,27.33,,, 8-SEP-2010,ICA,SEP10,C,00300,0,0,0,,,,,,134.250,434.100,50.48,27.33,,, 8-SEP-2010,ICA,SEP10,C,00320,0,0,0,,,,,,114.250,434.100,48.57,27.33,,, 8-SEP-2010,ICA,SEP10,C,00340,0,0,0,,,,,,94.250,434.100,45.86,27.33,,, 8-SEP-2010,ICA,SEP10,C,00360,0,0,0,,,,,,74.250,434.100,44.45,27.33,,, 8-SEP-2010,ICA,SEP10,C,00370,0,0,0,,,,,,64.250,434.100,41.36,27.33,,, 8-SEP-2010,ICA,SEP10,C,00380,0,0,0,,,,,,54.250,434.100,37.88,27.33,,, 8-SEP-2010,ICA,SEP10,C,00390,0,0,0,,,,,,44.500,434.100,34.97,27.33,,, 8-SEP-2010,ICA,SEP10,C,00400,0,0,11,,,,,,34.750,434.100,32.00,27.33,,, 8-SEP-2010,ICA,SEP10,C,00410,0,0,10,,,,,,25.500,434.100,29.99,27.33,,, 8-SEP-2010,ICA,SEP10,C,00420,0,0,29,,,,,,17.000,434.100,28.47,27.33,,, 8-SEP-2010,ICA,SEP10,C,00430,0,0,5,,,,,,10.250,434.100,27.96,27.33,,, 8-SEP-2010,ICA,SEP10,C,00440,0,0,20,,,,,,5.250,434.100,26.70,27.33,,, 8-SEP-2010,ICA,SEP10,C,00450,0,0,0,,,,,,2.250,434.100,26.70,27.33,,, 8-SEP-2010,ICA,SEP10,C,00460,0,0,2,,,,,,0.750,434.100,24.82,27.33,,, 8-SEP-2010,ICA,SEP10,C,00480,0,0,8,,,,,,0.000,434.100,24.82,27.33,,, 8-SEP-2010,ICA,SEP10,C,00560,0,0,0,,,,,,0.000,434.100,30.00,27.33,,, 8-SEP-2010,ICA,SEP10,P,00240,0,0,13,,,,,,0.000,434.100,50.00,27.54,,, 8-SEP-2010,ICA,SEP10,P,00260,0,0,13,,,,,,0.000,434.100,50.00,27.54,,, 8-SEP-2010,ICA,SEP10,P,00280,0,0,20,,,,,,0.000,434.100,50.00,27.54,,, 8-SEP-2010,ICA,SEP10,P,00300,0,0,9,,,,,,0.000,434.100,50.00,27.54,,, 8-SEP-2010,ICA,SEP10,P,00320,0,0,1,,,,,,0.000,434.100,50.00,27.54,,, 8-SEP-2010,ICA,SEP10,P,00340,0,0,5,,,,,,0.000,434.100,48.00,27.54,,, 8-SEP-2010,ICA,SEP10,P,00360,0,0,8,,,,,,0.000,434.100,46.00,27.54,,, 8-SEP-2010,ICA,SEP10,P,00370,0,0,0,,,,,,0.000,434.100,42.69,27.54,,, 8-SEP-2010,ICA,SEP10,P,00380,0,0,65,,,,,,0.250,434.100,37.67,27.54,,, 8-SEP-2010,ICA,SEP10,P,00390,0,0,1,,,,,,0.250,434.100,33.87,27.54,,, 8-SEP-2010,ICA,SEP10,P,00400,0,0,37,,,,,,0.750,434.100,32.73,27.54,,, 8-SEP-2010,ICA,SEP10,P,00410,0,0,1,,,,,,1.250,434.100,30.26,27.54,,, 8-SEP-2010,ICA,SEP10,P,00420,0,0,11,,,,,,3.000,434.100,29.11,27.54,,, 8-SEP-2010,ICA,SEP10,P,00430,0,0,0,,,,,,6.000,434.100,28.20,27.54,,, 8-SEP-2010,ICA,SEP10,P,00440,0,0,0,,,,,,11.000,434.100,26.88,27.54,,, 8-SEP-2010,ICA,SEP10,P,00450,0,0,0,,,,,,18.500,434.100,28.80,27.54,,, 8-SEP-2010,ICA,SEP10,P,00460,0,0,0,,,,,,26.750,434.100,26.62,27.54,,, 8-SEP-2010,ICA,SEP10,P,00480,0,0,0,,,,,,46.000,434.100,26.88,27.54,,, 8-SEP-2010,ICA,SEP10,P,00560,0,0,0,,,,,,126.000,434.100,32.21,27.54,,, 8-SEP-2010,ICA,DEC10,C,00320,0,0,0,,,,,,117.250,434.100,39.87,29.39,,, 8-SEP-2010,ICA,DEC10,C,00340,0,0,0,,,,,,98.750,434.100,37.77,29.39,,, 8-SEP-2010,ICA,DEC10,C,00360,0,0,2,,,,,,81.000,434.100,35.81,29.39,,, 8-SEP-2010,ICA,DEC10,C,00380,0,0,0,,,,,,63.500,434.100,32.90,29.39,,, 8-SEP-2010,ICA,DEC10,C,00400,0,0,250,,,,,,49.250,434.100,32.64,29.39,,, 8-SEP-2010,ICA,DEC10,C,00420,0,0,1,,,,,,35.500,434.100,30.69,29.39,,, 8-SEP-2010,ICA,DEC10,C,00440,0,0,4,,,,,,24.250,434.100,28.96,29.39,,, 8-SEP-2010,ICA,DEC10,C,00460,21,0,5,13.000,,,14.000,13.000,14.750,434.100,26.94,29.39,,, 8-SEP-2010,ICA,DEC10,C,00480,0,0,0,,,,,,9.500,434.100,27.00,29.39,,, 8-SEP-2010,ICA,DEC10,P,00320,0,0,23,,,,,,2.500,434.100,40.42,29.60,,, 8-SEP-2010,ICA,DEC10,P,00340,0,0,10,,,,,,4.000,434.100,38.27,29.60,,, 8-SEP-2010,ICA,DEC10,P,00360,0,0,15,,,,,,6.250,434.100,36.01,29.60,,, 8-SEP-2010,ICA,DEC10,P,00380,0,0,0,,,,,,9.500,434.100,34.12,29.60,,, 8-SEP-2010,ICA,DEC10,P,00400,0,0,256,,,,,,14.250,434.100,32.36,29.60,,, 8-SEP-2010,ICA,DEC10,P,00420,1,0,0,20.000,,,20.000,20.000,20.750,434.100,30.77,29.60,,, 8-SEP-2010,ICA,DEC10,P,00440,0,0,0,,,,,,29.500,434.100,29.21,29.60,,, 8-SEP-2010,ICA,DEC10,P,00460,0,0,0,,,,,,41.000,434.100,28.51,29.60,,, 8-SEP-2010,ICA,DEC10,P,00480,0,0,0,,,,,,55.000,434.100,27.77,29.60,,, 8-SEP-2010,ICA,MAR11,C,00320,0,0,0,,,,,,119.250,434.100,36.70,28.69,,, 8-SEP-2010,ICA,MAR11,C,00360,0,0,0,,,,,,85.250,434.100,34.10,28.69,,, 8-SEP-2010,ICA,MAR11,C,00380,0,0,0,,,,,,69.500,434.100,32.28,28.69,,, 8-SEP-2010,ICA,MAR11,C,00400,0,0,0,,,,,,55.500,434.100,31.25,28.69,,, 8-SEP-2010,ICA,MAR11,C,00420,0,0,0,,,,,,42.750,434.100,29.93,28.69,,, 8-SEP-2010,ICA,MAR11,C,00440,0,0,13,,,,,,31.500,434.100,28.28,28.69,,, 8-SEP-2010,ICA,MAR11,C,00460,0,0,6,,,,,,23.750,434.100,28.32,28.69,,, 8-SEP-2010,ICA,MAR11,C,00480,0,0,0,,,,,,15.750,434.100,26.74,28.69,,, 8-SEP-2010,ICA,MAR11,P,00320,0,0,0,,,,,,6.750,434.100,36.97,29.06,,, 8-SEP-2010,ICA,MAR11,P,00360,0,0,16,,,,,,13.500,434.100,34.28,29.06,,, 8-SEP-2010,ICA,MAR11,P,00380,0,0,0,,,,,,17.000,434.100,31.59,29.06,,, 8-SEP-2010,ICA,MAR11,P,00400,0,0,0,,,,,,24.500,434.100,31.56,29.06,,, 8-SEP-2010,ICA,MAR11,P,00420,0,0,0,,,,,,30.750,434.100,29.15,29.06,,, 8-SEP-2010,ICA,MAR11,P,00440,0,0,0,,,,,,41.500,434.100,29.03,29.06,,, 8-SEP-2010,ICA,MAR11,P,00460,0,0,0,,,,,,53.000,434.100,28.26,29.06,,, 8-SEP-2010,ICA,MAR11,P,00480,0,0,0,,,,,,65.000,434.100,26.59,29.06,,, 8-SEP-2010,ICH,SEP10,F,00000,0,0,0,,,,,,1082.160,1082.000,0.00,,,, 8-SEP-2010,ICH,DEC10,F,00000,0,0,0,,,,,,1084.140,1082.000,0.00,,,, 8-SEP-2010,ICH,MAR11,F,00000,0,0,0,,,,,,1086.410,1082.000,0.00,,,, 8-SEP-2010,ICH,JUN11,F,00000,0,0,0,,,,,,1069.070,1082.000,0.00,,,, 8-SEP-2010,ICP,SEP10,F,00000,0,0,0,,,,,,279.340,279.300,0.00,,,, 8-SEP-2010,ICP,DEC10,F,00000,0,0,0,,,,,,279.850,279.300,0.00,,,, 8-SEP-2010,ICP,MAR11,F,00000,0,0,0,,,,,,280.440,279.300,0.00,,,, 8-SEP-2010,ICP,JUN11,F,00000,0,0,0,,,,,,281.070,279.300,0.00,,,, 8-SEP-2010,IF ,SEP10,F,00000,0,0,0,,,,,,4.2544,4.2540,,,,, 8-SEP-2010,IF ,OCT10,F,00000,0,0,0,,,,,,4.2563,4.2540,,,,, 8-SEP-2010,IF ,NOV10,F,00000,0,0,0,,,,,,4.2590,4.2540,,,,, 8-SEP-2010,IF ,DEC10,F,00000,0,0,0,,,,,,4.2623,4.2540,,,,, 8-SEP-2010,IFQ,17120,C,00500,0,0,,,,,,,0.1100,4.2540,37.93,,,, 8-SEP-2010,IFQ,17120,P,00500,0,0,,,,,,,0.8446,4.2540,37.72,,,, 8-SEP-2010,IFQ,18031,C,00560,0,0,,,,,,,0.1249,4.2540,39.05,,,, 8-SEP-2010,IFQ,18031,C,00600,0,0,,,,,,,0.0791,4.2540,38.90,,,, 8-SEP-2010,IFQ,18031,P,00500,0,0,,,,,,,0.9660,4.2540,39.63,,,, 8-SEP-2010,IFQ,18031,P,00520,0,0,,,,,,,1.1277,4.2540,40.42,,,, 8-SEP-2010,IFQ,17061,C,00600,0,0,,,,,,,0.1344,4.2540,37.64,,,, 8-SEP-2010,IGQ,17090,P,03700,0,0,,,,,,,0.0100,43.6900,34.56,,,, 8-SEP-2010,IGQ,17090,P,03900,0,0,,,,,,,0.0100,43.6900,24.15,,,, 8-SEP-2010,IGY,15110,F,00000,0,0,,,,,,,43.7452,43.6900,0.00,,,, 8-SEP-2010,IHG,SEP10,C,00800,0,0,0,,,,,,282.000,1082.000,51.01,29.60,,, 8-SEP-2010,IHG,SEP10,C,00840,0,0,0,,,,,,242.000,1082.000,46.64,29.60,,, 8-SEP-2010,IHG,SEP10,C,00880,0,0,0,,,,,,202.000,1082.000,38.77,29.60,,, 8-SEP-2010,IHG,SEP10,C,00920,0,0,10,,,,,,162.000,1082.000,35.26,29.60,,, 8-SEP-2010,IHG,SEP10,C,00960,0,0,1,,,,,,122.500,1082.000,32.93,29.60,,, 8-SEP-2010,IHG,SEP10,C,00980,0,0,3,,,,,,102.500,1082.000,30.35,29.60,,, 8-SEP-2010,IHG,SEP10,C,01000,0,0,9,,,,,,83.500,1082.000,30.87,29.60,,, 8-SEP-2010,IHG,SEP10,C,01050,0,0,6,,,,,,41.000,1082.000,30.09,29.60,,, 8-SEP-2010,IHG,SEP10,C,01100,0,0,11,,,,,,13.500,1082.000,29.32,29.60,,, 8-SEP-2010,IHG,SEP10,C,01150,0,0,319,,,,,,2.500,1082.000,28.54,29.60,,, 8-SEP-2010,IHG,SEP10,C,01200,0,0,21,,,,,,0.500,1082.000,29.06,29.60,,, 8-SEP-2010,IHG,SEP10,C,01250,0,0,15,,,,,,0.000,1082.000,29.32,29.60,,, 8-SEP-2010,IHG,SEP10,C,01300,0,0,18,,,,,,0.000,1082.000,29.06,29.60,,, 8-SEP-2010,IHG,SEP10,C,01400,0,0,0,,,,,,0.000,1082.000,28.54,29.60,,, 8-SEP-2010,IHG,SEP10,P,00800,0,0,1,,,,,,0.000,1082.000,55.23,30.28,,, 8-SEP-2010,IHG,SEP10,P,00840,0,0,13,,,,,,0.000,1082.000,49.21,30.28,,, 8-SEP-2010,IHG,SEP10,P,00880,0,0,10,,,,,,0.000,1082.000,42.64,30.28,,, 8-SEP-2010,IHG,SEP10,P,00920,0,0,13,,,,,,0.000,1082.000,38.74,30.28,,, 8-SEP-2010,IHG,SEP10,P,00960,0,0,22,,,,,,0.500,1082.000,37.14,30.28,,, 8-SEP-2010,IHG,SEP10,P,00980,0,0,50,,,,,,1.000,1082.000,35.45,30.28,,, 8-SEP-2010,IHG,SEP10,P,01000,0,0,776,,,,,,2.500,1082.000,34.83,30.28,,, 8-SEP-2010,IHG,SEP10,P,01050,0,0,18,,,,,,9.500,1082.000,31.08,30.28,,, 8-SEP-2010,IHG,SEP10,P,01100,0,0,17,,,,,,31.500,1082.000,29.83,30.28,,, 8-SEP-2010,IHG,SEP10,P,01150,0,0,30,,,,,,71.000,1082.000,30.84,30.28,,, 8-SEP-2010,IHG,SEP10,P,01200,0,0,2,,,,,,118.500,1082.000,32.24,30.28,,, 8-SEP-2010,IHG,SEP10,P,01250,0,0,0,,,,,,168.000,1082.000,32.94,30.28,,, 8-SEP-2010,IHG,SEP10,P,01300,0,0,0,,,,,,218.000,1082.000,33.99,30.28,,, 8-SEP-2010,IHG,SEP10,P,01400,0,0,0,,,,,,318.000,1082.000,33.99,30.28,,, 8-SEP-2010,IHG,DEC10,C,00880,0,0,3,,,,,,217.000,1082.000,36.68,30.75,,, 8-SEP-2010,IHG,DEC10,C,00960,0,0,10,,,,,,150.500,1082.000,33.76,30.75,,, 8-SEP-2010,IHG,DEC10,C,01000,0,0,302,,,,,,122.500,1082.000,33.45,30.75,,, 8-SEP-2010,IHG,DEC10,C,01100,0,0,501,,,,,,61.500,1082.000,30.16,30.75,,, 8-SEP-2010,IHG,DEC10,C,01200,0,4,407,,,,,,27.500,1082.000,29.69,30.75,,, 8-SEP-2010,IHG,DEC10,C,01300,0,0,109,,,,,,10.000,1082.000,28.95,30.75,,, 8-SEP-2010,IHG,DEC10,C,01400,0,0,41,,,,,,3.500,1082.000,29.10,30.75,,, 8-SEP-2010,IHG,DEC10,P,00880,0,0,28,,,,,,13.000,1082.000,36.29,30.87,,, 8-SEP-2010,IHG,DEC10,P,00960,0,0,403,,,,,,27.500,1082.000,34.24,30.87,,, 8-SEP-2010,IHG,DEC10,P,01000,0,0,22,,,,,,38.500,1082.000,33.44,30.87,,, 8-SEP-2010,IHG,DEC10,P,01100,0,0,33,,,,,,77.500,1082.000,30.30,30.87,,, 8-SEP-2010,IHG,DEC10,P,01200,0,0,10,,,,,,143.500,1082.000,29.60,30.87,,, 8-SEP-2010,IHG,DEC10,P,01300,0,0,2,,,,,,226.000,1082.000,28.92,30.87,,, 8-SEP-2010,IHG,DEC10,P,01400,0,0,0,,,,,,320.000,1082.000,28.77,30.87,,, 8-SEP-2010,IHG,MAR11,C,00880,0,0,0,,,,,,235.500,1082.000,35.94,30.81,,, 8-SEP-2010,IHG,MAR11,C,00960,0,0,0,,,,,,175.500,1082.000,34.02,30.81,,, 8-SEP-2010,IHG,MAR11,C,01000,0,0,12,,,,,,148.000,1082.000,32.98,30.81,,, 8-SEP-2010,IHG,MAR11,C,01100,0,0,15,,,,,,89.000,1082.000,30.33,30.81,,, 8-SEP-2010,IHG,MAR11,C,01200,0,0,0,,,,,,52.500,1082.000,30.03,30.81,,, 8-SEP-2010,IHG,MAR11,C,01300,0,0,2,,,,,,27.000,1082.000,28.99,30.81,,, 8-SEP-2010,IHG,MAR11,C,01400,0,0,0,,,,,,14.000,1082.000,29.01,30.81,,, 8-SEP-2010,IHG,MAR11,P,00880,0,0,10,,,,,,28.000,1082.000,35.10,30.93,,, 8-SEP-2010,IHG,MAR11,P,00960,0,0,10,,,,,,48.000,1082.000,33.44,30.93,,, 8-SEP-2010,IHG,MAR11,P,01000,0,0,10,,,,,,59.000,1082.000,31.98,30.93,,, 8-SEP-2010,IHG,MAR11,P,01100,0,0,29,,,,,,104.000,1082.000,30.70,30.93,,, 8-SEP-2010,IHG,MAR11,P,01200,2,0,0,180.000,,,180.000,180.000,165.000,1082.000,29.58,30.93,,, 8-SEP-2010,IHG,MAR11,P,01300,0,0,0,,,,,,239.500,1082.000,28.36,30.93,,, 8-SEP-2010,IHG,MAR11,P,01400,0,0,1,,,,,,327.000,1082.000,28.02,30.93,,, 8-SEP-2010,IHQ,06120,C,00158,0,0,,,,,,,924.290,1082.000,38.41,,,, 8-SEP-2010,IHQ,04011,C,00158,0,0,,,,,,,924.390,1082.000,36.53,,,, 8-SEP-2010,II ,SEP10,F,00000,0,0,0,,,,,,271.940,271.900,0.00,,,, 8-SEP-2010,II ,DEC10,F,00000,0,0,0,,,,,,271.440,271.900,0.00,,,, 8-SEP-2010,II ,MAR11,F,00000,0,0,0,,,,,,272.010,271.900,0.00,,,, 8-SEP-2010,II ,JUN11,F,00000,0,0,0,,,,,,264.320,271.900,0.00,,,, 8-SEP-2010,III,SEP10,C,00220,0,0,0,,,,,,52.000,271.900,44.13,25.71,,, 8-SEP-2010,III,SEP10,C,00230,0,0,0,,,,,,42.000,271.900,38.53,25.71,,, 8-SEP-2010,III,SEP10,C,00240,0,0,0,,,,,,32.000,271.900,33.34,25.71,,, 8-SEP-2010,III,SEP10,C,00245,0,0,0,,,,,,27.000,271.900,28.63,25.71,,, 8-SEP-2010,III,SEP10,C,00250,0,0,0,,,,,,22.000,271.900,27.53,25.71,,, 8-SEP-2010,III,SEP10,C,00260,0,0,0,,,,,,12.750,271.900,26.53,25.71,,, 8-SEP-2010,III,SEP10,C,00270,0,0,5,,,,,,5.750,271.900,26.22,25.71,,, 8-SEP-2010,III,SEP10,C,00280,0,0,5,,,,,,1.500,271.900,23.66,25.71,,, 8-SEP-2010,III,SEP10,C,00290,0,0,5,,,,,,0.250,271.900,23.93,25.71,,, 8-SEP-2010,III,SEP10,C,00300,0,0,10,,,,,,0.000,271.900,25.80,25.71,,, 8-SEP-2010,III,SEP10,C,00310,0,0,0,,,,,,0.000,271.900,27.67,25.71,,, 8-SEP-2010,III,SEP10,C,00320,0,0,59,,,,,,0.000,271.900,29.53,25.71,,, 8-SEP-2010,III,SEP10,C,00340,0,0,0,,,,,,0.000,271.900,32.65,25.71,,, 8-SEP-2010,III,SEP10,C,00360,0,0,0,,,,,,0.000,271.900,35.14,25.71,,, 8-SEP-2010,III,SEP10,P,00220,0,0,20,,,,,,0.000,271.900,35.17,28.44,,, 8-SEP-2010,III,SEP10,P,00230,0,0,8,,,,,,0.000,271.900,35.17,28.44,,, 8-SEP-2010,III,SEP10,P,00240,0,0,120,,,,,,0.000,271.900,30.06,28.44,,, 8-SEP-2010,III,SEP10,P,00245,0,0,0,,,,,,0.000,271.900,31.38,28.44,,, 8-SEP-2010,III,SEP10,P,00250,0,0,10,,,,,,0.250,271.900,31.21,28.44,,, 8-SEP-2010,III,SEP10,P,00260,0,0,99,,,,,,1.500,271.900,31.34,28.44,,, 8-SEP-2010,III,SEP10,P,00270,0,0,75,,,,,,4.250,271.900,28.72,28.44,,, 8-SEP-2010,III,SEP10,P,00280,0,0,7,,,,,,10.000,271.900,27.32,28.44,,, 8-SEP-2010,III,SEP10,P,00290,0,0,4,,,,,,18.500,271.900,27.15,28.44,,, 8-SEP-2010,III,SEP10,P,00300,0,0,20,,,,,,28.000,271.900,25.43,28.44,,, 8-SEP-2010,III,SEP10,P,00310,0,0,0,,,,,,38.000,271.900,23.76,28.44,,, 8-SEP-2010,III,SEP10,P,00320,0,0,0,,,,,,48.000,271.900,21.78,28.44,,, 8-SEP-2010,III,SEP10,P,00340,0,0,0,,,,,,68.000,271.900,16.77,28.44,,, 8-SEP-2010,III,SEP10,P,00360,0,0,0,,,,,,88.000,271.900,10.24,28.44,,, 8-SEP-2010,III,DEC10,C,00220,0,0,0,,,,,,54.250,271.900,32.38,28.22,,, 8-SEP-2010,III,DEC10,C,00240,0,0,0,,,,,,37.000,271.900,30.40,28.22,,, 8-SEP-2010,III,DEC10,C,00260,0,0,0,,,,,,23.000,271.900,29.02,28.22,,, 8-SEP-2010,III,DEC10,C,00280,0,0,13,,,,,,12.250,271.900,27.68,28.22,,, 8-SEP-2010,III,DEC10,C,00300,0,0,21,,,,,,6.000,271.900,27.08,28.22,,, 8-SEP-2010,III,DEC10,C,00320,0,0,41,,,,,,2.500,271.900,26.61,28.22,,, 8-SEP-2010,III,DEC10,C,00360,0,0,50,,,,,,0.250,271.900,26.56,28.22,,, 8-SEP-2010,III,DEC10,P,00220,0,0,0,,,,,,2.500,271.900,33.75,28.82,,, 8-SEP-2010,III,DEC10,P,00240,0,0,128,,,,,,5.500,271.900,31.05,28.82,,, 8-SEP-2010,III,DEC10,P,00260,0,0,66,,,,,,11.250,271.900,29.30,28.82,,, 8-SEP-2010,III,DEC10,P,00280,0,0,51,,,,,,21.000,271.900,28.50,28.82,,, 8-SEP-2010,III,DEC10,P,00300,0,0,5,,,,,,34.750,271.900,27.78,28.82,,, 8-SEP-2010,III,DEC10,P,00320,0,0,0,,,,,,51.250,271.900,27.32,28.82,,, 8-SEP-2010,III,DEC10,P,00360,0,0,0,,,,,,89.250,271.900,30.89,28.82,,, 8-SEP-2010,III,MAR11,C,00220,0,0,4,,,,,,57.500,271.900,32.13,29.63,,, 8-SEP-2010,III,MAR11,C,00240,0,0,0,,,,,,42.250,271.900,30.82,29.63,,, 8-SEP-2010,III,MAR11,C,00260,0,0,0,,,,,,29.500,271.900,30.02,29.63,,, 8-SEP-2010,III,MAR11,C,00280,0,0,0,,,,,,19.500,271.900,29.37,29.63,,, 8-SEP-2010,III,MAR11,C,00300,0,0,5,,,,,,12.500,271.900,28.87,29.63,,, 8-SEP-2010,III,MAR11,C,00320,0,0,0,,,,,,7.000,271.900,27.89,29.63,,, 8-SEP-2010,III,MAR11,C,00360,0,0,72,,,,,,2.250,271.900,27.88,29.63,,, 8-SEP-2010,III,MAR11,P,00220,0,0,0,,,,,,5.750,271.900,32.43,30.17,,, 8-SEP-2010,III,MAR11,P,00240,0,10,90,,,,,,10.750,271.900,31.41,30.17,,, 8-SEP-2010,III,MAR11,P,00260,0,0,5,,,,,,18.000,271.900,30.67,30.17,,, 8-SEP-2010,III,MAR11,P,00280,0,0,0,,,,,,28.000,271.900,29.85,30.17,,, 8-SEP-2010,III,MAR11,P,00300,0,0,0,,,,,,40.500,271.900,29.13,30.17,,, 8-SEP-2010,III,MAR11,P,00320,0,0,0,,,,,,55.500,271.900,28.61,30.17,,, 8-SEP-2010,III,MAR11,P,00360,0,0,0,,,,,,90.500,271.900,28.38,30.17,,, 8-SEP-2010,IJJ,17090,C,05598,0,0,,,,,,,1.0223,56.1700,26.13,,,, 8-SEP-2010,IJJ,17090,C,05647,0,0,,,,,,,0.7804,56.1700,25.99,,,, 8-SEP-2010,IJQ,16121,C,02700,0,0,,,,,,,29.1854,56.1700,21.61,,,, 8-SEP-2010,IJQ,16121,P,02700,0,0,,,,,,,0.0076,56.1700,22.81,,,, 8-SEP-2010,IMI,SEP10,F,00000,0,0,0,,,,,,718.100,718.000,0.00,,,, 8-SEP-2010,IMI,DEC10,F,00000,0,0,0,,,,,,719.420,718.000,0.00,,,, 8-SEP-2010,IMI,MAR11,F,00000,0,0,0,,,,,,720.930,718.000,0.00,,,, 8-SEP-2010,IMI,JUN11,F,00000,0,0,0,,,,,,722.560,718.000,0.00,,,, 8-SEP-2010,IMJ,17090,C,01927,0,0,,,,,,,4.400,1878.000,16.74,,,, 8-SEP-2010,IMP,SEP10,C,01400,0,0,0,,,,,,478.000,1878.000,46.65,15.80,,, 8-SEP-2010,IMP,SEP10,C,01600,0,0,0,,,,,,278.500,1878.000,29.11,15.80,,, 8-SEP-2010,IMP,SEP10,C,01700,0,0,0,,,,,,178.500,1878.000,22.13,15.80,,, 8-SEP-2010,IMP,SEP10,C,01750,0,0,0,,,,,,128.500,1878.000,19.14,15.80,,, 8-SEP-2010,IMP,SEP10,C,01800,0,0,2,,,,,,80.000,1878.000,17.10,15.80,,, 8-SEP-2010,IMP,SEP10,C,01850,0,0,361,,,,,,37.000,1878.000,15.90,15.80,,, 8-SEP-2010,IMP,SEP10,C,01900,0,0,315,,,,,,10.500,1878.000,15.72,15.80,,, 8-SEP-2010,IMP,SEP10,C,01950,0,0,300,,,,,,2.500,1878.000,17.61,15.80,,, 8-SEP-2010,IMP,SEP10,C,02000,68,0,490,1.000,,,2.500,1.000,1.500,1878.000,22.71,15.80,,, 8-SEP-2010,IMP,SEP10,C,02100,0,0,760,,,,,,0.000,1878.000,24.98,15.80,,, 8-SEP-2010,IMP,SEP10,C,02200,0,0,569,,,,,,0.000,1878.000,28.42,15.80,,, 8-SEP-2010,IMP,SEP10,C,02400,0,0,6,,,,,,0.000,1878.000,29.29,15.80,,, 8-SEP-2010,IMP,SEP10,C,02800,0,0,0,,,,,,0.000,1878.000,30.60,15.80,,, 8-SEP-2010,IMP,SEP10,P,01400,0,0,4,,,,,,0.000,1878.000,38.78,16.16,,, 8-SEP-2010,IMP,SEP10,P,01600,0,0,911,,,,,,0.000,1878.000,25.29,16.16,,, 8-SEP-2010,IMP,SEP10,P,01700,0,0,161,,,,,,0.000,1878.000,20.65,16.16,,, 8-SEP-2010,IMP,SEP10,P,01750,0,0,105,,,,,,0.000,1878.000,18.56,16.16,,, 8-SEP-2010,IMP,SEP10,P,01800,3,0,1525,3.000,,,3.000,3.000,1.500,1878.000,17.13,16.16,,, 8-SEP-2010,IMP,SEP10,P,01850,0,3,3136,,,,,,9.000,1878.000,16.21,16.16,,, 8-SEP-2010,IMP,SEP10,P,01900,0,0,533,,,,,,33.000,1878.000,16.12,16.16,,, 8-SEP-2010,IMP,SEP10,P,01950,0,0,0,,,,,,74.000,1878.000,16.93,16.16,,, 8-SEP-2010,IMP,SEP10,P,02000,0,0,118,,,,,,122.000,1878.000,16.29,16.16,,, 8-SEP-2010,IMP,SEP10,P,02100,0,0,0,,,,,,222.000,1878.000,17.91,16.16,,, 8-SEP-2010,IMP,SEP10,P,02200,0,0,0,,,,,,322.000,1878.000,17.91,16.16,,, 8-SEP-2010,IMP,SEP10,P,02400,0,0,0,,,,,,522.000,1878.000,17.91,16.16,,, 8-SEP-2010,IMP,SEP10,P,02800,0,0,0,,,,,,922.000,1878.000,17.91,16.16,,, 8-SEP-2010,IMP,DEC10,C,01400,0,0,0,,,,,,482.000,1878.000,26.07,19.71,,, 8-SEP-2010,IMP,DEC10,C,01600,0,0,0,,,,,,291.000,1878.000,23.60,19.71,,, 8-SEP-2010,IMP,DEC10,C,01700,0,0,15,,,,,,203.000,1878.000,21.92,19.71,,, 8-SEP-2010,IMP,DEC10,C,01800,0,0,1201,,,,,,126.500,1878.000,20.59,19.71,,, 8-SEP-2010,IMP,DEC10,C,01900,10,150,341,66.000,,,66.000,65.000,68.500,1878.000,19.47,19.71,,, 8-SEP-2010,IMP,DEC10,C,02000,78,5,2654,32.500,,,34.500,32.000,34.000,1878.000,19.54,19.71,,, 8-SEP-2010,IMP,DEC10,C,02200,0,0,452,,,,,,7.000,1878.000,20.46,19.71,,, 8-SEP-2010,IMP,DEC10,C,02400,0,0,0,,,,,,3.000,1878.000,24.14,19.71,,, 8-SEP-2010,IMP,DEC10,P,01400,0,0,20,,,,,,2.500,1878.000,29.26,19.86,,, 8-SEP-2010,IMP,DEC10,P,01600,0,0,28,,,,,,10.000,1878.000,23.74,19.86,,, 8-SEP-2010,IMP,DEC10,P,01700,0,0,561,,,,,,22.000,1878.000,22.18,19.86,,, 8-SEP-2010,IMP,DEC10,P,01800,0,0,924,,,,,,45.500,1878.000,20.74,19.86,,, 8-SEP-2010,IMP,DEC10,P,01900,9,0,500,96.000,,,96.000,95.000,87.500,1878.000,19.62,19.86,,, 8-SEP-2010,IMP,DEC10,P,02000,0,0,265,,,,,,152.000,1878.000,19.45,19.86,,, 8-SEP-2010,IMP,DEC10,P,02200,0,0,0,,,,,,326.500,1878.000,20.65,19.86,,, 8-SEP-2010,IMP,DEC10,P,02400,0,0,0,,,,,,523.000,1878.000,24.34,19.86,,, 8-SEP-2010,IMP,MAR11,C,01600,0,0,0,,,,,,297.000,1878.000,22.60,20.16,,, 8-SEP-2010,IMP,MAR11,C,01700,0,0,0,,,,,,214.500,1878.000,21.81,20.16,,, 8-SEP-2010,IMP,MAR11,C,01800,0,0,0,,,,,,143.000,1878.000,20.89,20.16,,, 8-SEP-2010,IMP,MAR11,C,01900,0,0,9,,,,,,87.000,1878.000,19.95,20.16,,, 8-SEP-2010,IMP,MAR11,C,02000,0,0,78,,,,,,49.000,1878.000,19.48,20.16,,, 8-SEP-2010,IMP,MAR11,C,02200,0,0,2,,,,,,13.000,1878.000,19.19,20.16,,, 8-SEP-2010,IMP,MAR11,C,02400,0,0,0,,,,,,4.500,1878.000,20.59,20.16,,, 8-SEP-2010,IMP,MAR11,P,01600,3,5,5,35.000,,,35.000,35.000,33.000,1878.000,22.87,19.93,,, 8-SEP-2010,IMP,MAR11,P,01700,0,5,5,,,,,,57.500,1878.000,21.70,19.93,,, 8-SEP-2010,IMP,MAR11,P,01800,0,0,35,,,,,,94.000,1878.000,20.68,19.93,,, 8-SEP-2010,IMP,MAR11,P,01900,0,0,2,,,,,,145.000,1878.000,19.72,19.93,,, 8-SEP-2010,IMP,MAR11,P,02000,0,0,0,,,,,,211.500,1878.000,19.11,19.93,,, 8-SEP-2010,IMP,MAR11,P,02200,0,0,0,,,,,,379.000,1878.000,17.96,19.93,,, 8-SEP-2010,IMP,MAR11,P,02400,0,0,0,,,,,,571.500,1878.000,17.72,19.93,,, 8-SEP-2010,IMQ,17090,P,01880,0,0,,,,,,,19.910,1878.000,16.16,,,, 8-SEP-2010,IMQ,17090,P,01960,0,0,,,,,,,82.930,1878.000,16.80,,,, 8-SEP-2010,IMT,SEP10,F,00000,0,0,61,,,,,,1878.270,1878.000,0.00,,,, 8-SEP-2010,IMT,DEC10,F,00000,0,0,8,,,,,,1881.720,1878.000,0.00,,,, 8-SEP-2010,IMT,MAR11,F,00000,0,0,0,,,,,,1830.580,1878.000,0.00,,,, 8-SEP-2010,IMT,JUN11,F,00000,0,0,0,,,,,,1834.720,1878.000,0.00,,,, 8-SEP-2010,IMX,17120,C,01900,0,0,,,,,,,68.210,1878.000,19.47,,,, 8-SEP-2010,IMX,17120,P,01900,0,0,,,,,,,86.880,1878.000,19.62,,,, 8-SEP-2010,INB,SEP10,F,00000,0,0,39,,,,,,43.6950,43.6900,,,,, 8-SEP-2010,INB,OCT10,F,00000,0,0,0,,,,,,43.7130,43.6900,,,,, 8-SEP-2010,INB,NOV10,F,00000,0,0,0,,,,,,43.7410,43.6900,,,,, 8-SEP-2010,INB,DEC10,F,00000,0,0,0,,,,,,43.7750,43.6900,,,,, 8-SEP-2010,INC,SEP10,F,00000,0,0,0,,,,,,283.340,283.300,0.00,,,, 8-SEP-2010,INC,DEC10,F,00000,0,0,0,,,,,,283.860,283.300,0.00,,,, 8-SEP-2010,INC,MAR11,F,00000,0,0,0,,,,,,284.450,283.300,0.00,,,, 8-SEP-2010,INC,JUN11,F,00000,0,0,0,,,,,,285.100,283.300,0.00,,,, 8-SEP-2010,INF,SEP10,F,00000,0,0,0,,,,,,400.960,400.900,0.00,,,, 8-SEP-2010,INF,DEC10,F,00000,0,0,0,,,,,,401.690,400.900,0.00,,,, 8-SEP-2010,INF,MAR11,F,00000,0,0,0,,,,,,402.530,400.900,0.00,,,, 8-SEP-2010,INF,JUN11,F,00000,0,0,0,,,,,,403.440,400.900,0.00,,,, 8-SEP-2010,ING,SEP10,F,00000,36,0,754,7.3900,,,7.3900,7.3900,7.4500,7.4490,,,,, 8-SEP-2010,ING,OCT10,F,00000,0,0,0,,,,,,7.4530,7.4490,,,,, 8-SEP-2010,ING,NOV10,F,00000,0,0,0,,,,,,7.4580,7.4490,,,,, 8-SEP-2010,ING,DEC10,F,00000,0,0,0,,,,,,7.4640,7.4490,,,,, 8-SEP-2010,INP,SEP10,F,00000,0,0,0,,,,,,392.460,392.400,0.00,,,, 8-SEP-2010,INP,DEC10,F,00000,0,0,0,,,,,,388.920,392.400,0.00,,,, 8-SEP-2010,INP,MAR11,F,00000,0,0,0,,,,,,389.730,392.400,0.00,,,, 8-SEP-2010,INP,JUN11,F,00000,0,0,0,,,,,,374.360,392.400,0.00,,,, 8-SEP-2010,INV,SEP10,F,00000,0,0,0,,,,,,490.670,490.600,0.00,,,, 8-SEP-2010,INV,DEC10,F,00000,0,0,0,,,,,,491.570,490.600,0.00,,,, 8-SEP-2010,INV,MAR11,F,00000,0,0,0,,,,,,492.600,490.600,0.00,,,, 8-SEP-2010,INV,JUN11,F,00000,0,0,0,,,,,,493.710,490.600,0.00,,,, 8-SEP-2010,INX,SEP10,F,00000,0,0,564,,,,,,17.811,17.810,,,,, 8-SEP-2010,INX,OCT10,F,00000,0,0,0,,,,,,17.815,17.810,,,,, 8-SEP-2010,INX,NOV10,F,00000,0,0,0,,,,,,17.820,17.810,,,,, 8-SEP-2010,INX,DEC10,F,00000,0,0,0,,,,,,17.825,17.810,,,,, 8-SEP-2010,IOQ,17090,C,00048,0,0,,,,,,,344.410,392.400,86.21,,,, 8-SEP-2010,IOQ,28090,C,00044,0,0,,,,,,,348.420,392.400,80.90,,,, 8-SEP-2010,IOQ,27100,C,00055,0,0,,,,,,,337.420,392.400,66.89,,,, 8-SEP-2010,IPR,SEP10,C,00240,0,0,0,,,,,,152.500,392.400,86.21,40.53,,, 8-SEP-2010,IPR,SEP10,C,00260,0,0,0,,,,,,132.500,392.400,77.72,40.53,,, 8-SEP-2010,IPR,SEP10,C,00280,0,0,0,,,,,,112.500,392.400,72.83,40.53,,, 8-SEP-2010,IPR,SEP10,C,00290,0,0,0,,,,,,102.500,392.400,68.89,40.53,,, 8-SEP-2010,IPR,SEP10,C,00300,0,0,21,,,,,,92.500,392.400,67.17,40.53,,, 8-SEP-2010,IPR,SEP10,C,00310,0,0,35,,,,,,82.500,392.400,61.81,40.53,,, 8-SEP-2010,IPR,SEP10,C,00320,0,0,73,,,,,,72.750,392.400,58.51,40.53,,, 8-SEP-2010,IPR,SEP10,C,00330,0,0,588,,,,,,62.750,392.400,56.24,40.53,,, 8-SEP-2010,IPR,SEP10,C,00340,0,0,1901,,,,,,53.250,392.400,54.63,40.53,,, 8-SEP-2010,IPR,SEP10,C,00350,0,0,0,,,,,,43.750,392.400,50.39,40.53,,, 8-SEP-2010,IPR,SEP10,C,00360,0,0,1391,,,,,,34.500,392.400,47.39,40.53,,, 8-SEP-2010,IPR,SEP10,C,00370,0,0,1135,,,,,,26.000,392.400,46.02,40.53,,, 8-SEP-2010,IPR,SEP10,C,00380,0,1,546,,,,,,18.500,392.400,43.62,40.53,,, 8-SEP-2010,IPR,SEP10,C,00390,0,0,0,,,,,,12.250,392.400,42.22,40.53,,, 8-SEP-2010,IPR,SEP10,C,00400,10,130,1800,7.750,,,7.750,7.750,6.250,392.400,36.60,40.53,,, 8-SEP-2010,IPR,SEP10,C,00420,0,0,0,,,,,,2.000,392.400,39.44,40.53,,, 8-SEP-2010,IPR,SEP10,C,00440,0,0,0,,,,,,0.500,392.400,38.71,40.53,,, 8-SEP-2010,IPR,SEP10,P,00240,0,0,64,,,,,,0.000,392.400,61.56,45.06,,, 8-SEP-2010,IPR,SEP10,P,00260,0,0,5,,,,,,0.000,392.400,61.48,45.06,,, 8-SEP-2010,IPR,SEP10,P,00280,0,0,389,,,,,,0.000,392.400,59.21,45.06,,, 8-SEP-2010,IPR,SEP10,P,00290,0,0,0,,,,,,0.000,392.400,57.75,45.06,,, 8-SEP-2010,IPR,SEP10,P,00300,0,0,3047,,,,,,0.000,392.400,56.30,45.06,,, 8-SEP-2010,IPR,SEP10,P,00310,0,0,3,,,,,,0.000,392.400,54.89,45.06,,, 8-SEP-2010,IPR,SEP10,P,00320,0,0,90,,,,,,0.000,392.400,53.46,45.06,,, 8-SEP-2010,IPR,SEP10,P,00330,0,0,336,,,,,,0.250,392.400,52.15,45.06,,, 8-SEP-2010,IPR,SEP10,P,00340,0,0,359,,,,,,0.500,392.400,51.07,45.06,,, 8-SEP-2010,IPR,SEP10,P,00350,0,0,5,,,,,,1.000,392.400,47.70,45.06,,, 8-SEP-2010,IPR,SEP10,P,00360,0,0,60,,,,,,2.000,392.400,47.05,45.06,,, 8-SEP-2010,IPR,SEP10,P,00370,0,0,354,,,,,,4.000,392.400,47.84,45.06,,, 8-SEP-2010,IPR,SEP10,P,00380,0,0,41,,,,,,6.500,392.400,46.42,45.06,,, 8-SEP-2010,IPR,SEP10,P,00390,10,0,0,12.250,,,12.250,12.250,10.500,392.400,45.29,45.06,,, 8-SEP-2010,IPR,SEP10,P,00400,0,0,0,,,,,,15.750,392.400,44.52,45.06,,, 8-SEP-2010,IPR,SEP10,P,00420,0,0,0,,,,,,30.250,392.400,43.87,45.06,,, 8-SEP-2010,IPR,SEP10,P,00440,0,0,0,,,,,,48.500,392.400,45.41,45.06,,, 8-SEP-2010,IPR,DEC10,C,00240,0,0,0,,,,,,152.500,392.400,42.25,28.91,,, 8-SEP-2010,IPR,DEC10,C,00260,0,0,0,,,,,,132.500,392.400,39.39,28.91,,, 8-SEP-2010,IPR,DEC10,C,00280,0,0,0,,,,,,112.750,392.400,37.01,28.91,,, 8-SEP-2010,IPR,DEC10,C,00300,0,0,29,,,,,,93.000,392.400,35.19,28.91,,, 8-SEP-2010,IPR,DEC10,C,00320,0,0,210,,,,,,74.000,392.400,33.12,28.91,,, 8-SEP-2010,IPR,DEC10,C,00340,0,0,261,,,,,,56.250,392.400,31.37,28.91,,, 8-SEP-2010,IPR,DEC10,C,00360,10,0,1825,40.000,,,40.000,40.000,41.000,392.400,30.17,28.91,,, 8-SEP-2010,IPR,DEC10,C,00380,0,0,43,,,,,,28.250,392.400,29.20,28.91,,, 8-SEP-2010,IPR,DEC10,C,00400,0,0,144,,,,,,18.500,392.400,28.75,28.91,,, 8-SEP-2010,IPR,DEC10,C,00420,0,0,0,,,,,,11.750,392.400,28.65,28.91,,, 8-SEP-2010,IPR,DEC10,C,00440,0,0,0,,,,,,7.250,392.400,28.64,28.91,,, 8-SEP-2010,IPR,DEC10,P,00240,0,0,476,,,,,,0.500,392.400,45.42,29.14,,, 8-SEP-2010,IPR,DEC10,P,00260,0,0,10,,,,,,1.000,392.400,41.59,29.14,,, 8-SEP-2010,IPR,DEC10,P,00280,0,0,39,,,,,,1.500,392.400,38.34,29.14,,, 8-SEP-2010,IPR,DEC10,P,00300,0,20,1541,,,,,,2.500,392.400,35.62,29.14,,, 8-SEP-2010,IPR,DEC10,P,00320,0,0,91,,,,,,4.250,392.400,33.56,29.14,,, 8-SEP-2010,IPR,DEC10,P,00340,0,20,71,,,,,,7.000,392.400,31.60,29.14,,, 8-SEP-2010,IPR,DEC10,P,00360,0,0,45,,,,,,12.250,392.400,30.66,29.14,,, 8-SEP-2010,IPR,DEC10,P,00380,0,0,0,,,,,,19.500,392.400,29.46,29.14,,, 8-SEP-2010,IPR,DEC10,P,00400,0,0,0,,,,,,29.750,392.400,28.97,29.14,,, 8-SEP-2010,IPR,DEC10,P,00420,0,0,0,,,,,,43.250,392.400,28.92,29.14,,, 8-SEP-2010,IPR,DEC10,P,00440,0,0,0,,,,,,58.500,392.400,28.96,29.14,,, 8-SEP-2010,IPR,MAR11,C,00240,0,0,0,,,,,,152.500,392.400,36.30,27.21,,, 8-SEP-2010,IPR,MAR11,C,00280,0,0,0,,,,,,113.000,392.400,32.59,27.21,,, 8-SEP-2010,IPR,MAR11,C,00300,0,0,0,,,,,,94.500,392.400,31.35,27.21,,, 8-SEP-2010,IPR,MAR11,C,00320,0,0,24,,,,,,77.000,392.400,29.96,27.21,,, 8-SEP-2010,IPR,MAR11,C,00340,0,0,40,,,,,,61.500,392.400,29.21,27.21,,, 8-SEP-2010,IPR,MAR11,C,00360,0,0,27,,,,,,47.750,392.400,28.49,27.21,,, 8-SEP-2010,IPR,MAR11,C,00380,0,0,0,,,,,,35.750,392.400,27.70,27.21,,, 8-SEP-2010,IPR,MAR11,C,00400,0,0,67,,,,,,25.750,392.400,26.95,27.21,,, 8-SEP-2010,IPR,MAR11,C,00420,0,0,0,,,,,,18.000,392.400,26.54,27.21,,, 8-SEP-2010,IPR,MAR11,C,00440,0,0,11,,,,,,12.250,392.400,26.00,27.21,,, 8-SEP-2010,IPR,MAR11,P,00240,0,0,9,,,,,,1.250,392.400,37.82,27.37,,, 8-SEP-2010,IPR,MAR11,P,00280,0,0,28,,,,,,3.250,392.400,33.60,27.37,,, 8-SEP-2010,IPR,MAR11,P,00300,0,6,17,,,,,,5.000,392.400,31.75,27.37,,, 8-SEP-2010,IPR,MAR11,P,00320,0,0,6,,,,,,6.750,392.400,28.66,27.37,,, 8-SEP-2010,IPR,MAR11,P,00340,0,0,10,,,,,,12.250,392.400,29.44,27.37,,, 8-SEP-2010,IPR,MAR11,P,00360,0,0,45,,,,,,18.250,392.400,28.60,27.37,,, 8-SEP-2010,IPR,MAR11,P,00380,0,2,7,,,,,,26.250,392.400,27.80,27.37,,, 8-SEP-2010,IPR,MAR11,P,00400,0,0,4,,,,,,36.250,392.400,27.13,27.37,,, 8-SEP-2010,IPR,MAR11,P,00420,0,0,0,,,,,,48.500,392.400,26.57,27.37,,, 8-SEP-2010,IPR,MAR11,P,00440,0,0,0,,,,,,62.750,392.400,26.07,27.37,,, 8-SEP-2010,ISI,SEP10,F,00000,0,0,0,,,,,,66.010,66.000,0.00,,,, 8-SEP-2010,ISI,DEC10,F,00000,0,0,0,,,,,,66.130,66.000,0.00,,,, 8-SEP-2010,ISI,MAR11,F,00000,0,0,0,,,,,,66.270,66.000,0.00,,,, 8-SEP-2010,ISI,JUN11,F,00000,0,0,0,,,,,,66.420,66.000,0.00,,,, 8-SEP-2010,ISY,SEP10,F,00000,0,0,0,,,,,,266.940,266.900,0.00,,,, 8-SEP-2010,ISY,DEC10,F,00000,0,0,0,,,,,,265.930,266.900,0.00,,,, 8-SEP-2010,ISY,MAR11,F,00000,0,0,0,,,,,,266.480,266.900,0.00,,,, 8-SEP-2010,ISY,JUN11,F,00000,0,0,0,,,,,,267.090,266.900,0.00,,,, 8-SEP-2010,IT ,SEP10,F,00000,0,0,0,,,,,,56.1760,56.1700,,,,, 8-SEP-2010,IT ,OCT10,F,00000,0,0,0,,,,,,56.2000,56.1700,,,,, 8-SEP-2010,IT ,NOV10,F,00000,0,0,0,,,,,,55.6350,56.1700,,,,, 8-SEP-2010,IT ,DEC10,F,00000,0,0,0,,,,,,55.6790,56.1700,,,,, 8-SEP-2010,ITR,SEP10,F,00000,0,0,0,,,,,,1715.250,1715.000,0.00,,,, 8-SEP-2010,ITR,DEC10,F,00000,0,0,0,,,,,,1709.840,1715.000,0.00,,,, 8-SEP-2010,ITR,MAR11,F,00000,0,0,0,,,,,,1713.410,1715.000,0.00,,,, 8-SEP-2010,ITR,JUN11,F,00000,0,0,0,,,,,,1698.330,1715.000,0.00,,,, 8-SEP-2010,IYY,17120,F,00000,966,0,,,,,,,17.825,17.810,0.00,,,, 8-SEP-2010,JDW,SEP10,F,00000,0,0,0,,,,,,437.060,437.000,0.00,,,, 8-SEP-2010,JDW,DEC10,F,00000,0,0,0,,,,,,425.670,437.000,0.00,,,, 8-SEP-2010,JDW,MAR11,F,00000,0,0,0,,,,,,426.560,437.000,0.00,,,, 8-SEP-2010,JDW,JUN11,F,00000,0,0,0,,,,,,420.930,437.000,0.00,,,, 8-SEP-2010,JLT,SEP10,F,00000,0,0,0,,,,,,567.580,567.500,0.00,,,, 8-SEP-2010,JLT,DEC10,F,00000,0,0,0,,,,,,568.620,567.500,0.00,,,, 8-SEP-2010,JLT,MAR11,F,00000,0,0,0,,,,,,569.810,567.500,0.00,,,, 8-SEP-2010,JLT,JUN11,F,00000,0,0,0,,,,,,571.100,567.500,0.00,,,, 8-SEP-2010,JLY,15100,F,00000,0,,,,,,,,22.466,23.440,0.00,,,, 8-SEP-2010,JLY,19110,F,00000,0,0,,,,,,,22.473,23.440,0.00,,,, 8-SEP-2010,JMA,SEP10,F,00000,0,0,0,,,,,,1714.250,1714.000,0.00,,,, 8-SEP-2010,JMA,DEC10,F,00000,0,0,0,,,,,,1705.390,1714.000,0.00,,,, 8-SEP-2010,JMA,MAR11,F,00000,0,0,0,,,,,,1708.960,1714.000,0.00,,,, 8-SEP-2010,JMA,JUN11,F,00000,0,0,0,,,,,,1712.820,1714.000,0.00,,,, 8-SEP-2010,JNX,SEP10,F,00000,0,0,0,,,,,,59.004,59.000,,,,, 8-SEP-2010,JNX,OCT10,F,00000,0,0,0,,,,,,59.016,59.000,,,,, 8-SEP-2010,JNX,NOV10,F,00000,0,0,0,,,,,,59.034,59.000,,,,, 8-SEP-2010,JNX,DEC10,F,00000,0,0,0,,,,,,59.050,59.000,,,,, 8-SEP-2010,JTY,17090,F,00000,0,0,,,,,,,27.412,27.410,0.00,,,, 8-SEP-2010,KAX,15100,C,01350,90,0,,,,,,,37.330,1277.000,40.46,,,, 8-SEP-2010,KAX,15100,P,01200,90,0,,,,,,,40.080,1277.000,46.16,,,, 8-SEP-2010,KBB,SEP10,F,00000,0,0,0,,,,,,33.8840,33.8800,,,,, 8-SEP-2010,KBB,OCT10,F,00000,0,0,0,,,,,,33.8980,33.8800,,,,, 8-SEP-2010,KBB,NOV10,F,00000,0,0,0,,,,,,33.9200,33.8800,,,,, 8-SEP-2010,KBB,DEC10,F,00000,0,0,0,,,,,,33.9460,33.8800,,,,, 8-SEP-2010,KBQ,17090,P,03400,0,0,,,,,,,0.9100,33.8800,38.11,,,, 8-SEP-2010,KBQ,17090,P,03600,0,0,,,,,,,2.3000,33.8800,37.52,,,, 8-SEP-2010,KDO,17090,P,03400,0,0,,,,,,,0.0016,42.4900,49.50,,,, 8-SEP-2010,KDO,17120,C,04000,0,0,,,,,,,3.9675,42.4900,28.57,,,, 8-SEP-2010,KDO,17120,P,04000,0,0,,,,,,,1.3999,42.4900,28.83,,,, 8-SEP-2010,KES,SEP10,F,00000,0,0,0,,,,,,136.220,136.200,0.00,,,, 8-SEP-2010,KES,DEC10,F,00000,0,0,0,,,,,,136.470,136.200,0.00,,,, 8-SEP-2010,KES,MAR11,F,00000,0,0,0,,,,,,136.760,136.200,0.00,,,, 8-SEP-2010,KES,JUN11,F,00000,0,0,0,,,,,,137.060,136.200,0.00,,,, 8-SEP-2010,KFQ,04100,C,00116,0,0,,,,,,,993.010,1109.000,88.40,,,, 8-SEP-2010,KFQ,12100,C,00133,0,0,,,,,,,976.020,1109.000,84.04,,,, 8-SEP-2010,KFQ,02110,C,00116,0,0,,,,,,,993.010,1109.000,72.61,,,, 8-SEP-2010,KGF,SEP10,C,00180,0,0,8,,,,,,35.000,214.900,44.91,29.36,,, 8-SEP-2010,KGF,SEP10,C,00190,0,0,0,,,,,,25.000,214.900,35.08,29.36,,, 8-SEP-2010,KGF,SEP10,C,00195,0,0,3,,,,,,20.250,214.900,35.58,29.36,,, 8-SEP-2010,KGF,SEP10,C,00200,0,0,99,,,,,,15.500,214.900,33.71,29.36,,, 8-SEP-2010,KGF,SEP10,C,00205,0,0,0,,,,,,11.000,214.900,31.68,29.36,,, 8-SEP-2010,KGF,SEP10,C,00210,0,14,93,,,,,,7.250,214.900,30.28,29.36,,, 8-SEP-2010,KGF,SEP10,C,00215,0,0,3,,,,,,4.250,214.900,29.36,29.36,,, 8-SEP-2010,KGF,SEP10,C,00220,0,16,277,,,,,,2.000,214.900,27.84,29.36,,, 8-SEP-2010,KGF,SEP10,C,00225,0,0,0,,,,,,1.000,214.900,29.05,29.36,,, 8-SEP-2010,KGF,SEP10,C,00230,0,0,170,,,,,,0.500,214.900,29.22,29.36,,, 8-SEP-2010,KGF,SEP10,C,00235,0,0,0,,,,,,0.250,214.900,30.00,29.36,,, 8-SEP-2010,KGF,SEP10,C,00240,0,0,76,,,,,,0.000,214.900,30.00,29.36,,, 8-SEP-2010,KGF,SEP10,C,00250,0,0,0,,,,,,0.000,214.900,30.00,29.36,,, 8-SEP-2010,KGF,SEP10,C,00260,0,0,51,,,,,,0.000,214.900,30.00,29.36,,, 8-SEP-2010,KGF,SEP10,C,00280,0,0,10,,,,,,0.000,214.900,30.00,29.36,,, 8-SEP-2010,KGF,SEP10,C,00320,0,0,0,,,,,,0.000,214.900,30.00,29.36,,, 8-SEP-2010,KGF,SEP10,P,00180,0,0,56,,,,,,0.000,214.900,48.44,28.31,,, 8-SEP-2010,KGF,SEP10,P,00190,0,0,115,,,,,,0.250,214.900,39.34,28.31,,, 8-SEP-2010,KGF,SEP10,P,00195,0,0,26,,,,,,0.250,214.900,33.42,28.31,,, 8-SEP-2010,KGF,SEP10,P,00200,0,0,329,,,,,,0.500,214.900,32.35,28.31,,, 8-SEP-2010,KGF,SEP10,P,00205,0,0,212,,,,,,1.000,214.900,30.76,28.31,,, 8-SEP-2010,KGF,SEP10,P,00210,0,16,50,,,,,,2.250,214.900,30.00,28.31,,, 8-SEP-2010,KGF,SEP10,P,00215,36,0,305,5.000,,,5.250,5.000,4.000,214.900,28.31,28.31,,, 8-SEP-2010,KGF,SEP10,P,00220,40,0,33,8.250,,,8.250,8.000,7.250,214.900,29.00,28.31,,, 8-SEP-2010,KGF,SEP10,P,00225,0,0,20,,,,,,11.000,214.900,29.00,28.31,,, 8-SEP-2010,KGF,SEP10,P,00230,0,0,40,,,,,,15.500,214.900,30.00,28.31,,, 8-SEP-2010,KGF,SEP10,P,00235,0,0,0,,,,,,20.250,214.900,30.00,28.31,,, 8-SEP-2010,KGF,SEP10,P,00240,0,0,30,,,,,,25.250,214.900,30.00,28.31,,, 8-SEP-2010,KGF,SEP10,P,00250,0,0,0,,,,,,35.000,214.900,30.00,28.31,,, 8-SEP-2010,KGF,SEP10,P,00260,0,0,21,,,,,,45.000,214.900,30.00,28.31,,, 8-SEP-2010,KGF,SEP10,P,00280,0,0,0,,,,,,65.000,214.900,30.00,28.31,,, 8-SEP-2010,KGF,SEP10,P,00320,0,0,0,,,,,,105.000,214.900,30.00,28.31,,, 8-SEP-2010,KGF,OCT10,C,00180,0,0,0,,,,,,35.500,214.900,38.33,25.92,,, 8-SEP-2010,KGF,OCT10,C,00190,0,0,0,,,,,,26.000,214.900,33.87,25.92,,, 8-SEP-2010,KGF,OCT10,C,00195,0,0,0,,,,,,21.250,214.900,30.69,25.92,,, 8-SEP-2010,KGF,OCT10,C,00200,0,0,0,,,,,,16.750,214.900,27.44,25.92,,, 8-SEP-2010,KGF,OCT10,C,00205,0,0,0,,,,,,13.000,214.900,28.23,25.92,,, 8-SEP-2010,KGF,OCT10,C,00210,0,0,7,,,,,,9.750,214.900,27.64,25.92,,, 8-SEP-2010,KGF,OCT10,C,00215,0,0,0,,,,,,6.750,214.900,25.92,25.92,,, 8-SEP-2010,KGF,OCT10,C,00220,0,0,0,,,,,,4.500,214.900,26.12,25.92,,, 8-SEP-2010,KGF,OCT10,C,00225,0,0,0,,,,,,2.750,214.900,25.18,25.92,,, 8-SEP-2010,KGF,OCT10,C,00230,0,0,0,,,,,,1.750,214.900,25.19,25.92,,, 8-SEP-2010,KGF,OCT10,C,00240,0,0,0,,,,,,0.750,214.900,25.82,25.92,,, 8-SEP-2010,KGF,OCT10,C,00260,0,0,0,,,,,,0.250,214.900,29.89,25.92,,, 8-SEP-2010,KGF,OCT10,P,00180,0,0,0,,,,,,1.000,214.900,37.74,28.32,,, 8-SEP-2010,KGF,OCT10,P,00190,0,0,25,,,,,,2.000,214.900,36.54,28.32,,, 8-SEP-2010,KGF,OCT10,P,00195,0,0,0,,,,,,2.250,214.900,31.54,28.32,,, 8-SEP-2010,KGF,OCT10,P,00200,0,0,15,,,,,,3.000,214.900,30.05,28.32,,, 8-SEP-2010,KGF,OCT10,P,00205,0,0,0,,,,,,4.500,214.900,29.25,28.32,,, 8-SEP-2010,KGF,OCT10,P,00210,0,0,0,,,,,,6.250,214.900,28.24,28.32,,, 8-SEP-2010,KGF,OCT10,P,00215,0,0,2,,,,,,8.750,214.900,28.32,28.32,,, 8-SEP-2010,KGF,OCT10,P,00220,0,0,0,,,,,,11.500,214.900,27.25,28.32,,, 8-SEP-2010,KGF,OCT10,P,00225,0,0,0,,,,,,15.000,214.900,26.82,28.32,,, 8-SEP-2010,KGF,OCT10,P,00230,0,0,0,,,,,,19.000,214.900,27.30,28.32,,, 8-SEP-2010,KGF,OCT10,P,00240,0,0,0,,,,,,28.000,214.900,28.65,28.32,,, 8-SEP-2010,KGF,OCT10,P,00260,0,0,0,,,,,,47.750,214.900,39.78,28.32,,, 8-SEP-2010,KGF,NOV10,C,00180,0,0,0,,,,,,35.750,214.900,32.59,26.20,,, 8-SEP-2010,KGF,NOV10,C,00190,0,0,0,,,,,,26.750,214.900,30.58,26.20,,, 8-SEP-2010,KGF,NOV10,C,00195,0,0,0,,,,,,22.750,214.900,29.50,26.20,,, 8-SEP-2010,KGF,NOV10,C,00200,0,0,0,,,,,,18.500,214.900,27.94,26.20,,, 8-SEP-2010,KGF,NOV10,C,00205,0,0,0,,,,,,15.250,214.900,27.72,26.20,,, 8-SEP-2010,KGF,NOV10,C,00210,0,0,0,,,,,,11.750,214.900,26.31,26.20,,, 8-SEP-2010,KGF,NOV10,C,00215,0,0,0,,,,,,9.250,214.900,26.20,26.20,,, 8-SEP-2010,KGF,NOV10,C,00220,0,0,0,,,,,,6.750,214.900,25.52,26.20,,, 8-SEP-2010,KGF,NOV10,C,00225,0,0,0,,,,,,5.000,214.900,25.07,26.20,,, 8-SEP-2010,KGF,NOV10,C,00230,0,0,0,,,,,,3.750,214.900,25.05,26.20,,, 8-SEP-2010,KGF,NOV10,C,00240,0,0,0,,,,,,1.750,214.900,24.03,26.20,,, 8-SEP-2010,KGF,NOV10,P,00180,0,0,0,,,,,,2.750,214.900,37.58,27.77,,, 8-SEP-2010,KGF,NOV10,P,00190,0,0,0,,,,,,3.250,214.900,31.74,27.77,,, 8-SEP-2010,KGF,NOV10,P,00195,0,0,0,,,,,,4.500,214.900,30.96,27.77,,, 8-SEP-2010,KGF,NOV10,P,00200,0,0,0,,,,,,5.500,214.900,29.63,27.77,,, 8-SEP-2010,KGF,NOV10,P,00205,0,0,200,,,,,,7.000,214.900,28.71,27.77,,, 8-SEP-2010,KGF,NOV10,P,00210,0,0,30,,,,,,9.250,214.900,28.21,27.77,,, 8-SEP-2010,KGF,NOV10,P,00215,0,0,0,,,,,,11.500,214.900,27.77,27.77,,, 8-SEP-2010,KGF,NOV10,P,00220,0,0,0,,,,,,14.250,214.900,27.39,27.77,,, 8-SEP-2010,KGF,NOV10,P,00225,0,0,0,,,,,,17.750,214.900,27.54,27.77,,, 8-SEP-2010,KGF,NOV10,P,00230,0,0,0,,,,,,21.250,214.900,27.26,27.77,,, 8-SEP-2010,KGF,NOV10,P,00240,0,0,0,,,,,,29.500,214.900,28.39,27.77,,, 8-SEP-2010,KGF,DEC10,C,00180,0,0,0,,,,,,36.500,214.900,32.58,27.24,,, 8-SEP-2010,KGF,DEC10,C,00190,0,0,22,,,,,,27.750,214.900,30.09,27.24,,, 8-SEP-2010,KGF,DEC10,C,00200,0,0,0,,,,,,20.250,214.900,28.66,27.24,,, 8-SEP-2010,KGF,DEC10,C,00210,0,0,12,,,,,,14.000,214.900,27.66,27.24,,, 8-SEP-2010,KGF,DEC10,C,00220,0,0,54,,,,,,9.250,214.900,26.83,27.24,,, 8-SEP-2010,KGF,DEC10,C,00230,0,0,71,,,,,,5.500,214.900,25.91,27.24,,, 8-SEP-2010,KGF,DEC10,C,00240,0,0,97,,,,,,3.250,214.900,25.95,27.24,,, 8-SEP-2010,KGF,DEC10,C,00260,0,0,7,,,,,,1.250,214.900,27.69,27.24,,, 8-SEP-2010,KGF,DEC10,C,00280,0,0,0,,,,,,0.750,214.900,29.74,27.24,,, 8-SEP-2010,KGF,DEC10,C,00320,0,0,0,,,,,,0.000,214.900,30.76,27.24,,, 8-SEP-2010,KGF,DEC10,P,00180,0,0,199,,,,,,3.250,214.900,34.41,28.76,,, 8-SEP-2010,KGF,DEC10,P,00190,0,0,3,,,,,,4.750,214.900,31.75,28.76,,, 8-SEP-2010,KGF,DEC10,P,00200,0,0,180,,,,,,7.250,214.900,29.89,28.76,,, 8-SEP-2010,KGF,DEC10,P,00210,0,0,6010,,,,,,11.500,214.900,29.21,28.76,,, 8-SEP-2010,KGF,DEC10,P,00220,0,0,31,,,,,,16.500,214.900,28.30,28.76,,, 8-SEP-2010,KGF,DEC10,P,00230,0,0,35,,,,,,22.750,214.900,27.25,28.76,,, 8-SEP-2010,KGF,DEC10,P,00240,0,0,39,,,,,,30.250,214.900,26.72,28.76,,, 8-SEP-2010,KGF,DEC10,P,00260,0,0,0,,,,,,48.250,214.900,28.20,28.76,,, 8-SEP-2010,KGF,DEC10,P,00280,0,0,10,,,,,,68.000,214.900,34.16,28.76,,, 8-SEP-2010,KGF,DEC10,P,00320,0,0,0,,,,,,107.250,214.900,40.20,28.76,,, 8-SEP-2010,KGF,MAR11,C,00180,0,0,0,,,,,,39.500,214.900,31.49,27.57,,, 8-SEP-2010,KGF,MAR11,C,00190,0,0,0,,,,,,31.750,214.900,29.93,27.57,,, 8-SEP-2010,KGF,MAR11,C,00200,0,0,87,,,,,,25.000,214.900,29.01,27.57,,, 8-SEP-2010,KGF,MAR11,C,00210,0,0,44,,,,,,19.000,214.900,27.99,27.57,,, 8-SEP-2010,KGF,MAR11,C,00220,0,0,38,,,,,,14.000,214.900,27.15,27.57,,, 8-SEP-2010,KGF,MAR11,C,00230,0,0,16,,,,,,10.000,214.900,26.58,27.57,,, 8-SEP-2010,KGF,MAR11,C,00240,0,0,12,,,,,,7.000,214.900,26.24,27.57,,, 8-SEP-2010,KGF,MAR11,C,00280,0,0,102,,,,,,1.000,214.900,23.69,27.57,,, 8-SEP-2010,KGF,MAR11,P,00180,0,0,10,,,,,,6.750,214.900,33.41,28.82,,, 8-SEP-2010,KGF,MAR11,P,00190,0,0,4,,,,,,8.750,214.900,31.06,28.82,,, 8-SEP-2010,KGF,MAR11,P,00200,0,0,27,,,,,,12.000,214.900,30.19,28.82,,, 8-SEP-2010,KGF,MAR11,P,00210,0,0,27,,,,,,16.000,214.900,28.92,28.82,,, 8-SEP-2010,KGF,MAR11,P,00220,0,0,21,,,,,,21.250,214.900,28.72,28.82,,, 8-SEP-2010,KGF,MAR11,P,00230,0,0,64,,,,,,27.250,214.900,28.16,28.82,,, 8-SEP-2010,KGF,MAR11,P,00240,0,0,142,,,,,,34.250,214.900,27.86,28.82,,, 8-SEP-2010,KGF,MAR11,P,00280,0,0,0,,,,,,68.250,214.900,27.42,28.82,,, 8-SEP-2010,KGX,16121,C,00200,0,0,,,,,,,31.760,214.900,28.50,,,, 8-SEP-2010,KGX,16121,P,00200,0,0,,,,,,,21.910,214.900,29.67,,,, 8-SEP-2010,KIG,SEP10,F,00000,0,0,0,,,,,,214.930,214.900,0.00,,,, 8-SEP-2010,KIG,DEC10,F,00000,0,0,0,,,,,,213.320,214.900,0.00,,,, 8-SEP-2010,KIG,MAR11,F,00000,0,0,0,,,,,,213.770,214.900,0.00,,,, 8-SEP-2010,KIG,JUN11,F,00000,0,0,0,,,,,,209.500,214.900,0.00,,,, 8-SEP-2010,KPD,17090,F,00000,0,0,,,,,,,4.2344,4.2340,0.00,,,, 8-SEP-2010,KPN,SEP10,F,00000,0,0,49632,,,,,,11.3410,11.3400,,,,, 8-SEP-2010,KPN,OCT10,F,00000,0,0,0,,,,,,11.3460,11.3400,,,,, 8-SEP-2010,KPN,NOV10,F,00000,0,0,0,,,,,,11.3530,11.3400,,,,, 8-SEP-2010,KPN,DEC10,F,00000,0,0,0,,,,,,11.3620,11.3400,,,,, 8-SEP-2010,KPQ,19110,C,01150,0,0,,,,,,,0.2900,11.3400,17.75,,,, 8-SEP-2010,KPQ,19110,C,01200,0,0,,,,,,,0.1300,11.3400,17.28,,,, 8-SEP-2010,KPQ,19110,P,01000,0,0,,,,,,,0.0500,11.3400,22.33,,,, 8-SEP-2010,KPQ,17120,P,01000,0,0,,,,,,,0.0900,11.3400,22.35,,,, 8-SEP-2010,KPQ,17120,P,01400,0,0,,,,,,,2.6600,11.3400,16.42,,,, 8-SEP-2010,KPX,17120,C,01000,0,0,,,,,,,1.4352,11.3400,20.98,,,, 8-SEP-2010,KPX,17120,P,01000,0,0,,,,,,,0.0857,11.3400,22.35,,,, 8-SEP-2010,KPX,16121,C,01000,0,0,,,,,,,1.5481,11.3400,20.89,,,, 8-SEP-2010,KPX,16121,P,01000,0,0,,,,,,,0.5904,11.3400,21.71,,,, 8-SEP-2010,KPY,18021,F,00000,0,0,,,,,,,11.3872,11.3400,0.00,,,, 8-SEP-2010,KSQ,17090,C,06600,0,0,,,,,,,5.9172,71.8700,29.34,,,, 8-SEP-2010,KUY,17090,F,00000,0,0,,,,,,,44.9097,44.9050,0.00,,,, 8-SEP-2010,KUY,15100,F,00000,0,0,,,,,,,44.9298,44.9050,0.00,,,, 8-SEP-2010,KZK,SEP10,C,00880,0,0,0,,,,,,397.000,1277.000,56.79,40.05,,, 8-SEP-2010,KZK,SEP10,C,00920,0,0,0,,,,,,357.000,1277.000,56.16,40.05,,, 8-SEP-2010,KZK,SEP10,C,00960,0,20,0,,,,,,317.000,1277.000,54.27,40.05,,, 8-SEP-2010,KZK,SEP10,C,00980,0,0,0,,,,,,297.000,1277.000,52.80,40.05,,, 8-SEP-2010,KZK,SEP10,C,01000,0,0,0,,,,,,277.000,1277.000,51.33,40.05,,, 8-SEP-2010,KZK,SEP10,C,01050,0,0,0,,,,,,227.500,1277.000,48.74,40.05,,, 8-SEP-2010,KZK,SEP10,C,01100,0,0,0,,,,,,178.000,1277.000,46.11,40.05,,, 8-SEP-2010,KZK,SEP10,C,01150,1,0,322,132.000,,,132.000,132.000,130.000,1277.000,42.75,40.05,,, 8-SEP-2010,KZK,SEP10,C,01200,2,0,578,52.500,,,77.000,52.500,86.000,1277.000,41.83,40.05,,, 8-SEP-2010,KZK,SEP10,C,01250,0,0,5,,,,,,49.000,1277.000,40.04,40.05,,, 8-SEP-2010,KZK,SEP10,C,01300,0,0,27,,,,,,24.000,1277.000,40.06,40.05,,, 8-SEP-2010,KZK,SEP10,C,01350,0,0,0,,,,,,9.500,1277.000,39.52,40.05,,, 8-SEP-2010,KZK,SEP10,C,01400,0,0,24,,,,,,3.000,1277.000,39.00,40.05,,, 8-SEP-2010,KZK,SEP10,C,01500,0,0,48,,,,,,0.000,1277.000,38.66,40.05,,, 8-SEP-2010,KZK,SEP10,C,01600,0,0,159,,,,,,0.000,1277.000,39.65,40.05,,, 8-SEP-2010,KZK,SEP10,C,01700,0,0,1,,,,,,0.000,1277.000,41.80,40.05,,, 8-SEP-2010,KZK,SEP10,C,01800,0,0,16,,,,,,0.000,1277.000,44.37,40.05,,, 8-SEP-2010,KZK,SEP10,P,00880,0,0,15,,,,,,0.000,1277.000,67.19,41.69,,, 8-SEP-2010,KZK,SEP10,P,00920,0,0,2,,,,,,0.000,1277.000,65.06,41.69,,, 8-SEP-2010,KZK,SEP10,P,00960,0,0,2,,,,,,0.000,1277.000,62.86,41.69,,, 8-SEP-2010,KZK,SEP10,P,00980,0,0,7,,,,,,0.000,1277.000,61.39,41.69,,, 8-SEP-2010,KZK,SEP10,P,01000,0,0,21,,,,,,0.000,1277.000,59.54,41.69,,, 8-SEP-2010,KZK,SEP10,P,01050,0,0,17,,,,,,0.500,1277.000,52.56,41.69,,, 8-SEP-2010,KZK,SEP10,P,01100,50,0,161,5.000,,,5.000,5.000,1.500,1277.000,50.46,41.69,,, 8-SEP-2010,KZK,SEP10,P,01150,0,0,10,,,,,,4.000,1277.000,47.80,41.69,,, 8-SEP-2010,KZK,SEP10,P,01200,0,0,750,,,,,,11.500,1277.000,46.76,41.69,,, 8-SEP-2010,KZK,SEP10,P,01250,0,0,4,,,,,,23.500,1277.000,42.19,41.69,,, 8-SEP-2010,KZK,SEP10,P,01300,50,0,101,50.000,,,50.000,50.000,47.500,1277.000,41.26,41.69,,, 8-SEP-2010,KZK,SEP10,P,01350,0,0,0,,,,,,83.000,1277.000,40.80,41.69,,, 8-SEP-2010,KZK,SEP10,P,01400,0,0,28,,,,,,127.000,1277.000,41.83,41.69,,, 8-SEP-2010,KZK,SEP10,P,01500,0,0,21,,,,,,223.500,1277.000,42.52,41.69,,, 8-SEP-2010,KZK,SEP10,P,01600,0,0,302,,,,,,323.000,1277.000,43.21,41.69,,, 8-SEP-2010,KZK,SEP10,P,01700,0,0,0,,,,,,423.000,1277.000,44.22,41.69,,, 8-SEP-2010,KZK,SEP10,P,01800,0,0,2,,,,,,523.000,1277.000,45.25,41.69,,, 8-SEP-2010,KZK,DEC10,C,00880,0,0,0,,,,,,412.000,1277.000,54.05,43.32,,, 8-SEP-2010,KZK,DEC10,C,00920,0,0,0,,,,,,375.000,1277.000,52.10,43.32,,, 8-SEP-2010,KZK,DEC10,C,00960,0,0,0,,,,,,340.000,1277.000,50.71,43.32,,, 8-SEP-2010,KZK,DEC10,C,01000,0,0,0,,,,,,305.500,1277.000,49.19,43.32,,, 8-SEP-2010,KZK,DEC10,C,01100,0,0,271,,,,,,227.500,1277.000,47.16,43.32,,, 8-SEP-2010,KZK,DEC10,C,01200,0,0,89,,,,,,158.500,1277.000,44.17,43.32,,, 8-SEP-2010,KZK,DEC10,C,01300,0,0,78,,,,,,106.500,1277.000,43.07,43.32,,, 8-SEP-2010,KZK,DEC10,C,01400,1,0,17,66.000,,,66.000,66.000,67.000,1277.000,42.10,43.32,,, 8-SEP-2010,KZK,DEC10,C,01500,0,0,3,,,,,,40.000,1277.000,40.98,43.32,,, 8-SEP-2010,KZK,DEC10,C,01600,1,0,5,21.000,,,21.000,21.000,23.000,1277.000,40.34,43.32,,, 8-SEP-2010,KZK,DEC10,C,01700,0,0,2,,,,,,14.000,1277.000,40.98,43.32,,, 8-SEP-2010,KZK,DEC10,C,01800,0,0,6,,,,,,8.000,1277.000,41.35,43.32,,, 8-SEP-2010,KZK,DEC10,P,00880,0,0,1,,,,,,12.500,1277.000,53.46,43.32,,, 8-SEP-2010,KZK,DEC10,P,00920,0,0,0,,,,,,16.000,1277.000,51.97,43.32,,, 8-SEP-2010,KZK,DEC10,P,00960,0,0,2,,,,,,20.500,1277.000,50.30,43.32,,, 8-SEP-2010,KZK,DEC10,P,01000,0,0,220,,,,,,26.000,1277.000,48.84,43.32,,, 8-SEP-2010,KZK,DEC10,P,01100,55,0,801,57.000,,,57.000,55.000,45.500,1277.000,45.58,43.32,,, 8-SEP-2010,KZK,DEC10,P,01200,1,0,300,79.000,,,79.000,79.000,81.000,1277.000,44.82,43.32,,, 8-SEP-2010,KZK,DEC10,P,01300,1,0,83,148.000,,,148.000,148.000,126.500,1277.000,42.87,43.32,,, 8-SEP-2010,KZK,DEC10,P,01400,0,0,1,,,,,,187.500,1277.000,41.94,43.32,,, 8-SEP-2010,KZK,DEC10,P,01500,0,0,0,,,,,,260.000,1277.000,40.77,43.32,,, 8-SEP-2010,KZK,DEC10,P,01600,0,0,0,,,,,,343.000,1277.000,40.07,43.32,,, 8-SEP-2010,KZK,DEC10,P,01700,0,0,0,,,,,,434.000,1277.000,40.41,43.32,,, 8-SEP-2010,KZK,DEC10,P,01800,0,0,0,,,,,,528.000,1277.000,40.62,43.32,,, 8-SEP-2010,KZK,MAR11,C,00880,0,0,0,,,,,,428.500,1277.000,49.06,43.37,,, 8-SEP-2010,KZK,MAR11,C,00920,0,0,0,,,,,,395.000,1277.000,48.16,43.37,,, 8-SEP-2010,KZK,MAR11,C,00960,0,0,0,,,,,,363.500,1277.000,47.66,43.37,,, 8-SEP-2010,KZK,MAR11,C,01000,0,0,0,,,,,,333.000,1277.000,47.00,43.37,,, 8-SEP-2010,KZK,MAR11,C,01100,0,0,8,,,,,,262.500,1277.000,45.44,43.37,,, 8-SEP-2010,KZK,MAR11,C,01200,0,0,4,,,,,,200.500,1277.000,43.89,43.37,,, 8-SEP-2010,KZK,MAR11,C,01300,0,0,7,,,,,,151.500,1277.000,43.21,43.37,,, 8-SEP-2010,KZK,MAR11,C,01400,0,0,0,,,,,,108.500,1277.000,41.51,43.37,,, 8-SEP-2010,KZK,MAR11,C,01600,0,0,0,,,,,,52.500,1277.000,39.97,43.37,,, 8-SEP-2010,KZK,MAR11,P,00880,0,0,2,,,,,,27.000,1277.000,48.71,42.93,,, 8-SEP-2010,KZK,MAR11,P,00920,0,0,0,,,,,,34.000,1277.000,47.91,42.93,,, 8-SEP-2010,KZK,MAR11,P,00960,0,0,1,,,,,,41.500,1277.000,47.27,42.93,,, 8-SEP-2010,KZK,MAR11,P,01000,0,0,0,,,,,,51.500,1277.000,46.68,42.93,,, 8-SEP-2010,KZK,MAR11,P,01100,0,0,15,,,,,,80.500,1277.000,45.21,42.93,,, 8-SEP-2010,KZK,MAR11,P,01200,0,0,6,,,,,,118.000,1277.000,43.65,42.93,,, 8-SEP-2010,KZK,MAR11,P,01300,0,0,0,,,,,,168.000,1277.000,42.71,42.93,,, 8-SEP-2010,KZK,MAR11,P,01400,0,0,0,,,,,,225.000,1277.000,41.27,42.93,,, 8-SEP-2010,KZK,MAR11,P,01600,0,0,1,,,,,,369.500,1277.000,39.74,42.93,,, 8-SEP-2010,LAN,SEP10,F,00000,0,0,14,,,,,,642.090,648.500,0.00,,,, 8-SEP-2010,LAN,DEC10,F,00000,0,0,0,,,,,,636.770,648.500,0.00,,,, 8-SEP-2010,LAN,MAR11,F,00000,0,0,0,,,,,,631.600,648.500,0.00,,,, 8-SEP-2010,LAN,JUN11,F,00000,0,0,0,,,,,,633.030,648.500,0.00,,,, 8-SEP-2010,LAR,SEP10,F,00000,0,0,0,,,,,,134.720,134.700,0.00,,,, 8-SEP-2010,LAR,DEC10,F,00000,0,0,0,,,,,,134.970,134.700,0.00,,,, 8-SEP-2010,LAR,MAR11,F,00000,0,0,0,,,,,,135.250,134.700,0.00,,,, 8-SEP-2010,LAR,JUN11,F,00000,0,0,0,,,,,,135.550,134.700,0.00,,,, 8-SEP-2010,LAX,17090,C,05000,0,0,,,,,,,0.0005,39.2350,48.06,,,, 8-SEP-2010,LAX,17090,P,05000,0,0,,,,,,,10.7591,39.2350,48.06,,,, 8-SEP-2010,LAX,17120,C,05000,0,0,,,,,,,0.1695,39.2350,29.37,,,, 8-SEP-2010,LAX,17120,P,05000,0,0,,,,,,,10.8047,39.2350,29.37,,,, 8-SEP-2010,LCM,SEP10,F,00000,0,0,0,,,,,,112.820,114.800,0.00,,,, 8-SEP-2010,LCM,DEC10,F,00000,0,0,0,,,,,,113.020,114.800,0.00,,,, 8-SEP-2010,LCM,MAR11,F,00000,0,0,0,,,,,,113.260,114.800,0.00,,,, 8-SEP-2010,LCM,JUN11,F,00000,0,0,0,,,,,,111.260,114.800,0.00,,,, 8-SEP-2010,LDB,SEP10,C,00100,0,0,0,,,,,,38.250,138.200,78.88,27.34,,, 8-SEP-2010,LDB,SEP10,C,00110,0,0,0,,,,,,28.250,138.200,56.95,27.34,,, 8-SEP-2010,LDB,SEP10,C,00120,0,0,0,,,,,,18.250,138.200,35.73,27.34,,, 8-SEP-2010,LDB,SEP10,C,00125,0,0,0,,,,,,13.250,138.200,32.59,27.34,,, 8-SEP-2010,LDB,SEP10,C,00130,0,0,0,,,,,,8.500,138.200,29.06,27.34,,, 8-SEP-2010,LDB,SEP10,C,00135,0,0,10,,,,,,4.500,138.200,27.82,27.34,,, 8-SEP-2010,LDB,SEP10,C,00140,0,0,38,,,,,,1.750,138.200,27.22,27.34,,, 8-SEP-2010,LDB,SEP10,C,00145,0,0,0,,,,,,0.750,138.200,30.41,27.34,,, 8-SEP-2010,LDB,SEP10,C,00150,0,0,83,,,,,,0.250,138.200,32.78,27.34,,, 8-SEP-2010,LDB,SEP10,C,00160,0,0,34,,,,,,0.000,138.200,32.78,27.34,,, 8-SEP-2010,LDB,SEP10,C,00170,0,0,5,,,,,,0.000,138.200,32.78,27.34,,, 8-SEP-2010,LDB,SEP10,C,00180,0,0,5,,,,,,0.000,138.200,32.78,27.34,,, 8-SEP-2010,LDB,SEP10,P,00100,0,0,0,,,,,,0.000,138.200,70.95,28.76,,, 8-SEP-2010,LDB,SEP10,P,00110,0,0,0,,,,,,0.000,138.200,61.70,28.76,,, 8-SEP-2010,LDB,SEP10,P,00120,0,0,3,,,,,,0.000,138.200,42.69,28.76,,, 8-SEP-2010,LDB,SEP10,P,00125,0,0,0,,,,,,0.000,138.200,33.29,28.76,,, 8-SEP-2010,LDB,SEP10,P,00130,0,0,13,,,,,,0.250,138.200,30.44,28.76,,, 8-SEP-2010,LDB,SEP10,P,00135,0,0,15,,,,,,1.250,138.200,28.76,28.76,,, 8-SEP-2010,LDB,SEP10,P,00140,0,0,80,,,,,,3.750,138.200,28.76,28.76,,, 8-SEP-2010,LDB,SEP10,P,00145,0,0,0,,,,,,7.500,138.200,29.93,28.76,,, 8-SEP-2010,LDB,SEP10,P,00150,0,0,15,,,,,,12.000,138.200,32.76,28.76,,, 8-SEP-2010,LDB,SEP10,P,00160,0,0,22,,,,,,21.750,138.200,39.17,28.76,,, 8-SEP-2010,LDB,SEP10,P,00170,0,0,0,,,,,,31.750,138.200,46.22,28.76,,, 8-SEP-2010,LDB,SEP10,P,00180,0,0,30,,,,,,41.750,138.200,54.45,28.76,,, 8-SEP-2010,LDB,DEC10,C,00100,0,0,0,,,,,,39.250,138.200,41.72,31.90,,, 8-SEP-2010,LDB,DEC10,C,00120,0,0,0,,,,,,21.500,138.200,35.26,31.90,,, 8-SEP-2010,LDB,DEC10,C,00130,0,0,20,,,,,,14.250,138.200,33.43,31.90,,, 8-SEP-2010,LDB,DEC10,C,00140,0,0,3,,,,,,8.500,138.200,31.73,31.90,,, 8-SEP-2010,LDB,DEC10,C,00150,0,0,229,,,,,,4.750,138.200,31.37,31.90,,, 8-SEP-2010,LDB,DEC10,C,00160,0,0,8,,,,,,2.500,138.200,31.49,31.90,,, 8-SEP-2010,LDB,DEC10,C,00170,0,0,0,,,,,,1.000,138.200,29.24,31.90,,, 8-SEP-2010,LDB,DEC10,C,00180,0,0,9,,,,,,0.250,138.200,28.45,31.90,,, 8-SEP-2010,LDB,DEC10,P,00100,0,0,0,,,,,,1.250,138.200,47.85,31.60,,, 8-SEP-2010,LDB,DEC10,P,00120,0,0,5,,,,,,3.000,138.200,34.75,31.60,,, 8-SEP-2010,LDB,DEC10,P,00130,0,0,54,,,,,,5.750,138.200,33.07,31.60,,, 8-SEP-2010,LDB,DEC10,P,00140,0,0,88,,,,,,10.000,138.200,31.44,31.60,,, 8-SEP-2010,LDB,DEC10,P,00150,0,0,14,,,,,,16.000,138.200,29.61,31.60,,, 8-SEP-2010,LDB,DEC10,P,00160,0,0,0,,,,,,24.000,138.200,31.10,31.60,,, 8-SEP-2010,LDB,DEC10,P,00170,0,0,3,,,,,,32.750,138.200,31.00,31.60,,, 8-SEP-2010,LDB,DEC10,P,00180,0,0,6,,,,,,42.000,138.200,29.59,31.60,,, 8-SEP-2010,LDB,MAR11,C,00100,0,0,5,,,,,,40.250,138.200,39.66,31.39,,, 8-SEP-2010,LDB,MAR11,C,00120,0,0,10,,,,,,23.750,138.200,35.49,31.39,,, 8-SEP-2010,LDB,MAR11,C,00130,0,0,30,,,,,,16.750,138.200,33.38,31.39,,, 8-SEP-2010,LDB,MAR11,C,00140,0,0,21,,,,,,11.000,138.200,31.17,31.39,,, 8-SEP-2010,LDB,MAR11,C,00150,0,0,6,,,,,,7.250,138.200,31.10,31.39,,, 8-SEP-2010,LDB,MAR11,C,00160,0,0,9,,,,,,4.500,138.200,30.71,31.39,,, 8-SEP-2010,LDB,MAR11,C,00180,0,0,0,,,,,,2.500,138.200,34.11,31.39,,, 8-SEP-2010,LDB,MAR11,P,00100,0,0,10,,,,,,2.500,138.200,38.74,31.32,,, 8-SEP-2010,LDB,MAR11,P,00120,0,0,67,,,,,,6.750,138.200,34.81,31.32,,, 8-SEP-2010,LDB,MAR11,P,00130,0,0,36,,,,,,10.500,138.200,33.20,31.32,,, 8-SEP-2010,LDB,MAR11,P,00140,0,0,25,,,,,,15.000,138.200,31.11,31.32,,, 8-SEP-2010,LDB,MAR11,P,00150,0,0,55,,,,,,21.750,138.200,30.74,31.32,,, 8-SEP-2010,LDB,MAR11,P,00160,0,0,11,,,,,,29.000,138.200,29.82,31.32,,, 8-SEP-2010,LDB,MAR11,P,00180,0,0,0,,,,,,46.250,138.200,28.63,31.32,,, 8-SEP-2010,LDF,17090,F,00000,0,0,,,,,,,238.630,238.600,0.00,,,, 8-SEP-2010,LFE,SEP10,F,00000,0,0,0,,,,,,211.730,211.700,0.00,,,, 8-SEP-2010,LFE,DEC10,F,00000,0,0,0,,,,,,212.120,211.700,0.00,,,, 8-SEP-2010,LFE,MAR11,F,00000,0,0,0,,,,,,204.060,211.700,0.00,,,, 8-SEP-2010,LFE,JUN11,F,00000,0,0,0,,,,,,204.520,211.700,0.00,,,, 8-SEP-2010,LFI,SEP10,C,00140,0,0,0,,,,,,71.750,211.700,66.85,22.28,,, 8-SEP-2010,LFI,SEP10,C,00150,0,0,0,,,,,,61.750,211.700,62.98,22.28,,, 8-SEP-2010,LFI,SEP10,C,00160,0,0,0,,,,,,51.750,211.700,57.45,22.28,,, 8-SEP-2010,LFI,SEP10,C,00170,0,0,0,,,,,,41.750,211.700,46.72,22.28,,, 8-SEP-2010,LFI,SEP10,C,00175,0,0,0,,,,,,36.750,211.700,40.15,22.28,,, 8-SEP-2010,LFI,SEP10,C,00180,0,0,0,,,,,,31.750,211.700,33.77,22.28,,, 8-SEP-2010,LFI,SEP10,C,00185,0,0,0,,,,,,26.750,211.700,31.88,22.28,,, 8-SEP-2010,LFI,SEP10,C,00190,0,0,0,,,,,,21.750,211.700,27.95,22.28,,, 8-SEP-2010,LFI,SEP10,C,00195,0,0,0,,,,,,16.750,211.700,22.63,22.28,,, 8-SEP-2010,LFI,SEP10,C,00200,0,0,0,,,,,,12.250,211.700,26.17,22.28,,, 8-SEP-2010,LFI,SEP10,C,00205,0,0,0,,,,,,7.750,211.700,24.53,22.28,,, 8-SEP-2010,LFI,SEP10,C,00210,0,0,26,,,,,,4.250,211.700,22.93,22.28,,, 8-SEP-2010,LFI,SEP10,C,00215,0,0,0,,,,,,1.750,211.700,21.30,22.28,,, 8-SEP-2010,LFI,SEP10,C,00220,0,0,111,,,,,,0.250,211.700,18.57,22.28,,, 8-SEP-2010,LFI,SEP10,C,00230,0,0,13,,,,,,0.000,211.700,19.33,22.28,,, 8-SEP-2010,LFI,SEP10,C,00240,0,0,42,,,,,,0.000,211.700,22.40,22.28,,, 8-SEP-2010,LFI,SEP10,P,00140,0,0,0,,,,,,0.000,211.700,44.10,24.08,,, 8-SEP-2010,LFI,SEP10,P,00150,0,0,0,,,,,,0.000,211.700,40.71,24.08,,, 8-SEP-2010,LFI,SEP10,P,00160,0,0,68,,,,,,0.000,211.700,35.63,24.08,,, 8-SEP-2010,LFI,SEP10,P,00170,0,0,10,,,,,,0.000,211.700,35.63,24.08,,, 8-SEP-2010,LFI,SEP10,P,00175,0,0,9,,,,,,0.000,211.700,31.68,24.08,,, 8-SEP-2010,LFI,SEP10,P,00180,0,0,158,,,,,,0.000,211.700,29.42,24.08,,, 8-SEP-2010,LFI,SEP10,P,00185,0,0,0,,,,,,0.000,211.700,27.07,24.08,,, 8-SEP-2010,LFI,SEP10,P,00190,0,0,57,,,,,,0.000,211.700,28.29,24.08,,, 8-SEP-2010,LFI,SEP10,P,00195,0,0,0,,,,,,0.000,211.700,23.72,24.08,,, 8-SEP-2010,LFI,SEP10,P,00200,0,0,57,,,,,,0.250,211.700,25.74,24.08,,, 8-SEP-2010,LFI,SEP10,P,00205,0,0,1,,,,,,1.000,211.700,24.87,24.08,,, 8-SEP-2010,LFI,SEP10,P,00210,0,2,81,,,,,,2.500,211.700,24.01,24.08,,, 8-SEP-2010,LFI,SEP10,P,00215,0,0,46,,,,,,5.250,211.700,24.18,24.08,,, 8-SEP-2010,LFI,SEP10,P,00220,2,0,35,10.750,,,10.750,10.750,9.000,211.700,24.75,24.08,,, 8-SEP-2010,LFI,SEP10,P,00230,0,0,0,,,,,,18.250,211.700,23.81,24.08,,, 8-SEP-2010,LFI,SEP10,P,00240,0,0,0,,,,,,28.250,211.700,22.27,24.08,,, 8-SEP-2010,LFI,DEC10,C,00140,0,0,0,,,,,,72.000,211.700,13.44,24.03,,, 8-SEP-2010,LFI,DEC10,C,00160,0,0,0,,,,,,52.250,211.700,24.57,24.03,,, 8-SEP-2010,LFI,DEC10,C,00170,0,0,0,,,,,,43.500,211.700,32.26,24.03,,, 8-SEP-2010,LFI,DEC10,C,00180,0,0,0,,,,,,33.750,211.700,26.74,24.03,,, 8-SEP-2010,LFI,DEC10,C,00190,0,0,0,,,,,,26.000,211.700,28.09,24.03,,, 8-SEP-2010,LFI,DEC10,C,00200,0,15,69,,,,,,18.500,211.700,26.59,24.03,,, 8-SEP-2010,LFI,DEC10,C,00210,0,2,156,,,,,,11.750,211.700,24.16,24.03,,, 8-SEP-2010,LFI,DEC10,C,00220,0,0,111,,,,,,7.250,211.700,23.51,24.03,,, 8-SEP-2010,LFI,DEC10,C,00230,0,0,0,,,,,,3.750,211.700,22.28,24.03,,, 8-SEP-2010,LFI,DEC10,C,00240,0,0,0,,,,,,1.750,211.700,21.72,24.03,,, 8-SEP-2010,LFI,DEC10,P,00140,0,0,0,,,,,,0.000,211.700,11.84,24.39,,, 8-SEP-2010,LFI,DEC10,P,00160,0,0,115,,,,,,0.250,211.700,28.12,24.39,,, 8-SEP-2010,LFI,DEC10,P,00170,0,0,2,,,,,,1.000,211.700,29.85,24.39,,, 8-SEP-2010,LFI,DEC10,P,00180,0,0,65,,,,,,2.250,211.700,30.03,24.39,,, 8-SEP-2010,LFI,DEC10,P,00190,0,0,24,,,,,,3.750,211.700,27.62,24.39,,, 8-SEP-2010,LFI,DEC10,P,00200,0,0,50,,,,,,6.250,211.700,25.96,24.39,,, 8-SEP-2010,LFI,DEC10,P,00210,0,2,10,,,,,,9.750,211.700,24.45,24.39,,, 8-SEP-2010,LFI,DEC10,P,00220,0,0,3,,,,,,15.250,211.700,24.16,24.39,,, 8-SEP-2010,LFI,DEC10,P,00230,0,0,0,,,,,,22.750,211.700,25.40,24.39,,, 8-SEP-2010,LFI,DEC10,P,00240,0,0,0,,,,,,31.000,211.700,25.92,24.39,,, 8-SEP-2010,LFI,MAR11,C,00140,0,0,0,,,,,,72.250,211.700,24.69,25.23,,, 8-SEP-2010,LFI,MAR11,C,00160,0,0,0,,,,,,54.000,211.700,31.28,25.23,,, 8-SEP-2010,LFI,MAR11,C,00170,0,0,0,,,,,,45.000,211.700,29.64,25.23,,, 8-SEP-2010,LFI,MAR11,C,00180,0,0,40,,,,,,36.500,211.700,28.26,25.23,,, 8-SEP-2010,LFI,MAR11,C,00190,0,0,41,,,,,,28.750,211.700,27.20,25.23,,, 8-SEP-2010,LFI,MAR11,C,00200,0,0,20,,,,,,21.750,211.700,26.07,25.23,,, 8-SEP-2010,LFI,MAR11,C,00210,0,0,0,,,,,,16.000,211.700,25.33,25.23,,, 8-SEP-2010,LFI,MAR11,C,00220,0,0,38,,,,,,11.250,211.700,24.81,25.23,,, 8-SEP-2010,LFI,MAR11,C,00230,3,0,27,7.000,,,7.000,7.000,7.750,211.700,24.43,25.23,,, 8-SEP-2010,LFI,MAR11,C,00240,0,0,5,,,,,,5.000,211.700,23.76,25.23,,, 8-SEP-2010,LFI,MAR11,P,00140,0,0,0,,,,,,0.750,211.700,31.33,25.38,,, 8-SEP-2010,LFI,MAR11,P,00160,0,0,72,,,,,,2.750,211.700,30.96,25.38,,, 8-SEP-2010,LFI,MAR11,P,00170,0,0,15,,,,,,4.250,211.700,29.53,25.38,,, 8-SEP-2010,LFI,MAR11,P,00180,0,0,12,,,,,,6.500,211.700,28.49,25.38,,, 8-SEP-2010,LFI,MAR11,P,00190,0,0,75,,,,,,9.500,211.700,27.14,25.38,,, 8-SEP-2010,LFI,MAR11,P,00200,0,0,24,,,,,,13.250,211.700,25.95,25.38,,, 8-SEP-2010,LFI,MAR11,P,00210,0,0,20,,,,,,18.250,211.700,25.57,25.38,,, 8-SEP-2010,LFI,MAR11,P,00220,3,0,8,24.750,,,24.750,24.750,24.250,211.700,24.60,25.38,,, 8-SEP-2010,LFI,MAR11,P,00230,0,0,0,,,,,,31.250,211.700,23.93,25.38,,, 8-SEP-2010,LFI,MAR11,P,00240,0,0,5,,,,,,39.250,211.700,23.56,25.38,,, 8-SEP-2010,LG ,SEP10,F,00000,0,0,11,,,,,,39.2390,39.2350,,,,, 8-SEP-2010,LG ,OCT10,F,00000,0,0,0,,,,,,39.2560,39.2350,,,,, 8-SEP-2010,LG ,NOV10,F,00000,0,0,0,,,,,,39.2810,39.2350,,,,, 8-SEP-2010,LG ,DEC10,F,00000,0,0,0,,,,,,39.3110,39.2350,,,,, 8-SEP-2010,LGE,SEP10,C,00056,0,0,0,,,,,,38.500,94.600,79.27,31.06,,, 8-SEP-2010,LGE,SEP10,C,00064,0,0,0,,,,,,30.500,94.600,66.45,31.06,,, 8-SEP-2010,LGE,SEP10,C,00068,0,0,0,,,,,,26.500,94.600,57.67,31.06,,, 8-SEP-2010,LGE,SEP10,C,00072,0,0,0,,,,,,22.500,94.600,52.95,31.06,,, 8-SEP-2010,LGE,SEP10,C,00076,0,0,100,,,,,,18.500,94.600,46.20,31.06,,, 8-SEP-2010,LGE,SEP10,C,00080,0,0,0,,,,,,14.750,94.600,42.82,31.06,,, 8-SEP-2010,LGE,SEP10,C,00082,0,0,0,,,,,,12.750,94.600,40.12,31.06,,, 8-SEP-2010,LGE,SEP10,C,00084,0,0,0,,,,,,10.750,94.600,38.78,31.06,,, 8-SEP-2010,LGE,SEP10,C,00086,0,0,0,,,,,,8.750,94.600,38.55,31.06,,, 8-SEP-2010,LGE,SEP10,C,00088,0,0,353,,,,,,6.750,94.600,34.78,31.06,,, 8-SEP-2010,LGE,SEP10,C,00090,0,0,5,,,,,,5.250,94.600,33.63,31.06,,, 8-SEP-2010,LGE,SEP10,C,00092,0,0,495,,,,,,3.750,94.600,33.81,31.06,,, 8-SEP-2010,LGE,SEP10,C,00094,0,0,250,,,,,,2.250,94.600,30.06,31.06,,, 8-SEP-2010,LGE,SEP10,C,00096,17,0,7343,1.250,,,1.250,1.250,1.500,94.600,32.07,31.06,,, 8-SEP-2010,LGE,SEP10,C,00098,0,0,50,,,,,,0.750,94.600,33.06,31.06,,, 8-SEP-2010,LGE,SEP10,C,00100,0,0,236,,,,,,0.500,94.600,34.81,31.06,,, 8-SEP-2010,LGE,SEP10,C,00110,0,0,0,,,,,,0.000,94.600,37.00,31.06,,, 8-SEP-2010,LGE,SEP10,P,00056,0,0,0,,,,,,0.000,94.600,75.36,29.67,,, 8-SEP-2010,LGE,SEP10,P,00064,0,0,427,,,,,,0.000,94.600,63.51,29.67,,, 8-SEP-2010,LGE,SEP10,P,00068,0,0,460,,,,,,0.000,94.600,56.82,29.67,,, 8-SEP-2010,LGE,SEP10,P,00072,0,0,95,,,,,,0.000,94.600,51.23,29.67,,, 8-SEP-2010,LGE,SEP10,P,00076,0,0,66,,,,,,0.000,94.600,44.55,29.67,,, 8-SEP-2010,LGE,SEP10,P,00080,0,0,95,,,,,,0.000,94.600,41.65,29.67,,, 8-SEP-2010,LGE,SEP10,P,00082,0,0,0,,,,,,0.000,94.600,40.78,29.67,,, 8-SEP-2010,LGE,SEP10,P,00084,0,0,65,,,,,,0.000,94.600,40.99,29.67,,, 8-SEP-2010,LGE,SEP10,P,00086,0,0,0,,,,,,0.250,94.600,39.27,29.67,,, 8-SEP-2010,LGE,SEP10,P,00088,0,0,8,,,,,,0.250,94.600,35.31,29.67,,, 8-SEP-2010,LGE,SEP10,P,00090,0,0,15,,,,,,0.500,94.600,33.40,29.67,,, 8-SEP-2010,LGE,SEP10,P,00092,0,0,0,,,,,,0.750,94.600,30.65,29.67,,, 8-SEP-2010,LGE,SEP10,P,00094,0,0,0,,,,,,1.500,94.600,29.01,29.67,,, 8-SEP-2010,LGE,SEP10,P,00096,0,0,35,,,,,,2.750,94.600,30.32,29.67,,, 8-SEP-2010,LGE,SEP10,P,00098,0,0,0,,,,,,4.000,94.600,30.32,29.67,,, 8-SEP-2010,LGE,SEP10,P,00100,0,0,0,,,,,,5.750,94.600,31.92,29.67,,, 8-SEP-2010,LGE,SEP10,P,00110,0,0,0,,,,,,15.500,94.600,34.32,29.67,,, 8-SEP-2010,LGE,OCT10,C,00076,0,0,0,,,,,,19.000,94.600,45.80,35.56,,, 8-SEP-2010,LGE,OCT10,C,00080,0,0,0,,,,,,15.250,94.600,42.41,35.56,,, 8-SEP-2010,LGE,OCT10,C,00082,0,0,0,,,,,,13.500,94.600,41.94,35.56,,, 8-SEP-2010,LGE,OCT10,C,00084,0,0,0,,,,,,11.750,94.600,40.54,35.56,,, 8-SEP-2010,LGE,OCT10,C,00086,0,0,0,,,,,,10.250,94.600,41.05,35.56,,, 8-SEP-2010,LGE,OCT10,C,00088,0,0,0,,,,,,8.500,94.600,37.84,35.56,,, 8-SEP-2010,LGE,OCT10,C,00090,0,0,50,,,,,,7.250,94.600,38.79,35.56,,, 8-SEP-2010,LGE,OCT10,C,00092,0,0,23,,,,,,5.750,94.600,36.31,35.56,,, 8-SEP-2010,LGE,OCT10,C,00094,0,0,30,,,,,,4.750,94.600,35.84,35.56,,, 8-SEP-2010,LGE,OCT10,C,00096,0,0,43,,,,,,3.750,94.600,35.28,35.56,,, 8-SEP-2010,LGE,OCT10,C,00098,0,0,0,,,,,,3.000,94.600,35.67,35.56,,, 8-SEP-2010,LGE,OCT10,C,00100,0,0,0,,,,,,2.250,94.600,34.98,35.56,,, 8-SEP-2010,LGE,OCT10,C,00110,0,0,0,,,,,,0.500,94.600,35.88,35.56,,, 8-SEP-2010,LGE,OCT10,P,00076,0,0,0,,,,,,0.500,94.600,46.17,35.22,,, 8-SEP-2010,LGE,OCT10,P,00080,0,0,0,,,,,,0.750,94.600,45.18,35.22,,, 8-SEP-2010,LGE,OCT10,P,00082,0,0,40,,,,,,1.000,94.600,43.68,35.22,,, 8-SEP-2010,LGE,OCT10,P,00084,0,0,0,,,,,,1.250,94.600,41.94,35.22,,, 8-SEP-2010,LGE,OCT10,P,00086,0,0,0,,,,,,1.500,94.600,39.45,35.22,,, 8-SEP-2010,LGE,OCT10,P,00088,0,0,23,,,,,,2.000,94.600,39.07,35.22,,, 8-SEP-2010,LGE,OCT10,P,00090,0,0,0,,,,,,2.250,94.600,35.85,35.22,,, 8-SEP-2010,LGE,OCT10,P,00092,0,0,0,,,,,,3.250,94.600,36.63,35.22,,, 8-SEP-2010,LGE,OCT10,P,00094,0,0,0,,,,,,4.000,94.600,36.39,35.22,,, 8-SEP-2010,LGE,OCT10,P,00096,0,0,0,,,,,,5.000,94.600,34.05,35.22,,, 8-SEP-2010,LGE,OCT10,P,00098,0,0,0,,,,,,6.250,94.600,34.84,35.22,,, 8-SEP-2010,LGE,OCT10,P,00100,0,0,0,,,,,,7.250,94.600,33.10,35.22,,, 8-SEP-2010,LGE,OCT10,P,00110,0,0,0,,,,,,15.500,94.600,29.93,35.22,,, 8-SEP-2010,LGE,NOV10,C,00080,0,0,0,,,,,,16.250,94.600,40.43,34.90,,, 8-SEP-2010,LGE,NOV10,C,00084,0,0,0,,,,,,13.000,94.600,39.71,34.90,,, 8-SEP-2010,LGE,NOV10,C,00088,0,0,0,,,,,,10.250,94.600,39.33,34.90,,, 8-SEP-2010,LGE,NOV10,C,00090,0,0,0,,,,,,8.750,94.600,37.39,34.90,,, 8-SEP-2010,LGE,NOV10,C,00092,0,0,0,,,,,,7.500,94.600,36.17,34.90,,, 8-SEP-2010,LGE,NOV10,C,00094,0,0,0,,,,,,6.250,94.600,35.37,34.90,,, 8-SEP-2010,LGE,NOV10,C,00096,0,0,0,,,,,,5.250,94.600,34.44,34.90,,, 8-SEP-2010,LGE,NOV10,C,00098,0,0,0,,,,,,4.500,94.600,35.49,34.90,,, 8-SEP-2010,LGE,NOV10,C,00100,0,0,0,,,,,,3.750,94.600,34.39,34.90,,, 8-SEP-2010,LGE,NOV10,C,00110,0,0,0,,,,,,1.750,94.600,37.42,34.90,,, 8-SEP-2010,LGE,NOV10,P,00080,0,0,0,,,,,,1.500,94.600,39.74,35.62,,, 8-SEP-2010,LGE,NOV10,P,00084,0,0,0,,,,,,2.500,94.600,40.52,35.62,,, 8-SEP-2010,LGE,NOV10,P,00088,0,0,0,,,,,,3.500,94.600,39.30,35.62,,, 8-SEP-2010,LGE,NOV10,P,00090,0,0,30,,,,,,4.250,94.600,37.86,35.62,,, 8-SEP-2010,LGE,NOV10,P,00092,0,0,0,,,,,,4.750,94.600,36.39,35.62,,, 8-SEP-2010,LGE,NOV10,P,00094,0,0,0,,,,,,5.750,94.600,36.20,35.62,,, 8-SEP-2010,LGE,NOV10,P,00096,0,0,0,,,,,,6.500,94.600,35.04,35.62,,, 8-SEP-2010,LGE,NOV10,P,00098,0,0,0,,,,,,7.750,94.600,34.48,35.62,,, 8-SEP-2010,LGE,NOV10,P,00100,0,0,0,,,,,,8.750,94.600,33.35,35.62,,, 8-SEP-2010,LGE,NOV10,P,00110,0,0,0,,,,,,16.500,94.600,32.55,35.62,,, 8-SEP-2010,LGE,DEC10,C,00064,0,0,3,,,,,,31.500,94.600,53.51,36.23,,, 8-SEP-2010,LGE,DEC10,C,00068,0,0,0,,,,,,27.750,94.600,50.52,36.23,,, 8-SEP-2010,LGE,DEC10,C,00072,0,0,2,,,,,,24.250,94.600,47.66,36.23,,, 8-SEP-2010,LGE,DEC10,C,00076,0,0,30,,,,,,20.750,94.600,45.01,36.23,,, 8-SEP-2010,LGE,DEC10,C,00080,0,0,0,,,,,,17.250,94.600,42.58,36.23,,, 8-SEP-2010,LGE,DEC10,C,00084,0,0,6,,,,,,14.250,94.600,40.65,36.23,,, 8-SEP-2010,LGE,DEC10,C,00088,0,0,61,,,,,,11.250,94.600,38.11,36.23,,, 8-SEP-2010,LGE,DEC10,C,00092,0,0,238,,,,,,8.750,94.600,37.48,36.23,,, 8-SEP-2010,LGE,DEC10,C,00096,0,0,181,,,,,,6.500,94.600,35.81,36.23,,, 8-SEP-2010,LGE,DEC10,C,00100,17,0,5008,4.250,,,4.250,4.250,4.750,94.600,34.94,36.23,,, 8-SEP-2010,LGE,DEC10,C,00120,0,0,0,,,,,,1.000,94.600,34.98,36.23,,, 8-SEP-2010,LGE,DEC10,P,00064,0,0,33,,,,,,0.750,94.600,52.48,36.10,,, 8-SEP-2010,LGE,DEC10,P,00068,0,0,0,,,,,,1.000,94.600,48.53,36.10,,, 8-SEP-2010,LGE,DEC10,P,00072,0,0,6,,,,,,1.250,94.600,45.76,36.10,,, 8-SEP-2010,LGE,DEC10,P,00076,0,0,12,,,,,,1.500,94.600,42.53,36.10,,, 8-SEP-2010,LGE,DEC10,P,00080,0,0,127,,,,,,2.250,94.600,40.85,36.10,,, 8-SEP-2010,LGE,DEC10,P,00084,0,0,126,,,,,,3.250,94.600,39.02,36.10,,, 8-SEP-2010,LGE,DEC10,P,00088,0,0,256,,,,,,4.500,94.600,38.09,36.10,,, 8-SEP-2010,LGE,DEC10,P,00092,0,0,26,,,,,,6.000,94.600,36.85,36.10,,, 8-SEP-2010,LGE,DEC10,P,00096,0,0,5,,,,,,7.750,94.600,35.85,36.10,,, 8-SEP-2010,LGE,DEC10,P,00100,0,0,0,,,,,,10.000,94.600,34.61,36.10,,, 8-SEP-2010,LGE,DEC10,P,00120,0,0,0,,,,,,25.750,94.600,31.30,36.10,,, 8-SEP-2010,LGE,MAR11,C,00064,0,0,0,,,,,,32.250,94.600,44.04,36.43,,, 8-SEP-2010,LGE,MAR11,C,00072,0,0,0,,,,,,24.750,94.600,38.09,36.43,,, 8-SEP-2010,LGE,MAR11,C,00076,0,0,0,,,,,,21.500,94.600,37.79,36.43,,, 8-SEP-2010,LGE,MAR11,C,00080,0,0,0,,,,,,19.000,94.600,38.68,36.43,,, 8-SEP-2010,LGE,MAR11,C,00084,0,0,11,,,,,,16.500,94.600,39.59,36.43,,, 8-SEP-2010,LGE,MAR11,C,00088,0,0,14,,,,,,14.000,94.600,38.84,36.43,,, 8-SEP-2010,LGE,MAR11,C,00092,0,0,140,,,,,,11.500,94.600,37.15,36.43,,, 8-SEP-2010,LGE,MAR11,C,00096,0,0,34,,,,,,9.500,94.600,36.19,36.43,,, 8-SEP-2010,LGE,MAR11,C,00100,0,0,1,,,,,,7.750,94.600,35.77,36.43,,, 8-SEP-2010,LGE,MAR11,C,00120,0,0,0,,,,,,2.000,94.600,31.40,36.43,,, 8-SEP-2010,LGE,MAR11,P,00064,0,0,5,,,,,,0.750,94.600,39.26,36.49,,, 8-SEP-2010,LGE,MAR11,P,00072,0,0,0,,,,,,2.000,94.600,38.98,36.49,,, 8-SEP-2010,LGE,MAR11,P,00076,0,0,0,,,,,,3.000,94.600,39.69,36.49,,, 8-SEP-2010,LGE,MAR11,P,00080,0,0,15,,,,,,4.250,94.600,39.68,36.49,,, 8-SEP-2010,LGE,MAR11,P,00084,0,0,6,,,,,,5.500,94.600,39.39,36.49,,, 8-SEP-2010,LGE,MAR11,P,00088,0,0,20,,,,,,7.000,94.600,38.52,36.49,,, 8-SEP-2010,LGE,MAR11,P,00092,0,0,21,,,,,,8.500,94.600,36.69,36.49,,, 8-SEP-2010,LGE,MAR11,P,00096,0,0,0,,,,,,10.500,94.600,36.42,36.49,,, 8-SEP-2010,LGE,MAR11,P,00100,0,0,0,,,,,,12.500,94.600,35.13,36.49,,, 8-SEP-2010,LGE,MAR11,P,00120,0,0,0,,,,,,27.000,94.600,31.41,36.49,,, 8-SEP-2010,LGJ,17090,C,00097,0,0,,,,,,,0.990,94.600,32.56,,,, 8-SEP-2010,LGN,SEP10,F,00000,0,0,2263,,,,,,94.610,94.600,0.00,,,, 8-SEP-2010,LGN,DEC10,F,00000,0,0,0,,,,,,94.790,94.600,0.00,,,, 8-SEP-2010,LGN,MAR11,F,00000,0,0,0,,,,,,94.990,94.600,0.00,,,, 8-SEP-2010,LGN,JUN11,F,00000,0,0,0,,,,,,92.200,94.600,0.00,,,, 8-SEP-2010,LIQ,18031,C,08800,0,0,,,,,,,9.5815,93.5900,23.15,,,, 8-SEP-2010,LIQ,18031,P,08800,0,0,,,,,,,3.6424,93.5900,23.68,,,, 8-SEP-2010,LIQ,16121,C,09400,0,0,,,,,,,9.2177,93.5900,22.91,,,, 8-SEP-2010,LLJ,17090,C,00072,0,0,,,,,,,1.750,72.320,34.76,,,, 8-SEP-2010,LLO,SEP10,F,00000,0,0,0,,,,,,72.330,72.320,0.00,,,, 8-SEP-2010,LLO,DEC10,F,00000,0,0,0,,,,,,72.460,72.320,0.00,,,, 8-SEP-2010,LLO,MAR11,F,00000,0,0,0,,,,,,72.610,72.320,0.00,,,, 8-SEP-2010,LLO,JUN11,F,00000,0,0,0,,,,,,72.780,72.320,0.00,,,, 8-SEP-2010,LLQ,17090,C,00058,0,0,,,,,,,14.330,72.320,43.24,,,, 8-SEP-2010,LLQ,17090,C,00060,0,0,,,,,,,12.330,72.320,41.77,,,, 8-SEP-2010,LLQ,17090,C,00061,0,0,,,,,,,11.330,72.320,40.96,,,, 8-SEP-2010,LLQ,17090,C,00063,0,0,,,,,,,9.350,72.320,39.35,,,, 8-SEP-2010,LLQ,17090,P,00051,0,0,,,,,,,0.000,72.320,54.39,,,, 8-SEP-2010,LLQ,17090,P,00052,0,0,,,,,,,0.000,72.320,53.51,,,, 8-SEP-2010,LLQ,17120,C,00100,0,0,,,,,,,0.230,72.320,34.77,,,, 8-SEP-2010,LLX,17120,C,00305,0,0,,,,,,,0.000,72.320,45.43,,,, 8-SEP-2010,LLX,17120,P,00305,0,0,,,,,,,232.050,72.320,48.74,,,, 8-SEP-2010,LMI,SEP10,F,00000,0,0,0,,,,,,1612.230,1612.000,0.00,,,, 8-SEP-2010,LMI,DEC10,F,00000,0,0,0,,,,,,1615.190,1612.000,0.00,,,, 8-SEP-2010,LMI,MAR11,F,00000,0,0,0,,,,,,1612.060,1612.000,0.00,,,, 8-SEP-2010,LMI,JUN11,F,00000,0,0,0,,,,,,1615.700,1612.000,0.00,,,, 8-SEP-2010,LNM,SEP10,C,01100,0,0,0,,,,,,512.000,1612.000,76.12,37.00,,, 8-SEP-2010,LNM,SEP10,C,01200,0,0,0,,,,,,412.500,1612.000,63.72,37.00,,, 8-SEP-2010,LNM,SEP10,C,01300,0,0,0,,,,,,312.500,1612.000,55.87,37.00,,, 8-SEP-2010,LNM,SEP10,C,01350,0,0,0,,,,,,263.000,1612.000,51.94,37.00,,, 8-SEP-2010,LNM,SEP10,C,01400,0,0,4,,,,,,214.000,1612.000,47.92,37.00,,, 8-SEP-2010,LNM,SEP10,C,01450,0,0,0,,,,,,166.000,1612.000,43.84,37.00,,, 8-SEP-2010,LNM,SEP10,C,01500,0,0,0,,,,,,120.000,1612.000,41.33,37.00,,, 8-SEP-2010,LNM,SEP10,C,01550,0,0,0,,,,,,78.500,1612.000,38.20,37.00,,, 8-SEP-2010,LNM,SEP10,C,01600,0,0,2,,,,,,46.000,1612.000,37.23,37.00,,, 8-SEP-2010,LNM,SEP10,C,01650,0,0,304,,,,,,23.000,1612.000,36.28,37.00,,, 8-SEP-2010,LNM,SEP10,C,01700,0,0,27,,,,,,9.500,1612.000,35.38,37.00,,, 8-SEP-2010,LNM,SEP10,C,01750,0,0,1,,,,,,3.500,1612.000,35.65,37.00,,, 8-SEP-2010,LNM,SEP10,C,01800,0,0,8,,,,,,1.500,1612.000,36.71,37.00,,, 8-SEP-2010,LNM,SEP10,C,01900,0,0,16,,,,,,0.000,1612.000,37.51,37.00,,, 8-SEP-2010,LNM,SEP10,C,02000,0,0,20,,,,,,0.000,1612.000,38.04,37.00,,, 8-SEP-2010,LNM,SEP10,C,02200,0,0,352,,,,,,0.000,1612.000,38.10,37.00,,, 8-SEP-2010,LNM,SEP10,C,02400,0,0,37,,,,,,0.000,1612.000,39.10,37.00,,, 8-SEP-2010,LNM,SEP10,C,02600,0,0,5,,,,,,0.000,1612.000,39.10,37.00,,, 8-SEP-2010,LNM,SEP10,C,02800,0,0,367,,,,,,0.000,1612.000,39.10,37.00,,, 8-SEP-2010,LNM,SEP10,P,01100,0,0,0,,,,,,0.000,1612.000,69.45,36.59,,, 8-SEP-2010,LNM,SEP10,P,01200,0,0,1,,,,,,0.000,1612.000,63.61,36.59,,, 8-SEP-2010,LNM,SEP10,P,01300,0,0,0,,,,,,0.500,1612.000,58.13,36.59,,, 8-SEP-2010,LNM,SEP10,P,01350,0,0,0,,,,,,1.000,1612.000,53.33,36.59,,, 8-SEP-2010,LNM,SEP10,P,01400,0,0,3,,,,,,1.500,1612.000,47.60,36.59,,, 8-SEP-2010,LNM,SEP10,P,01450,0,0,300,,,,,,3.000,1612.000,42.82,36.59,,, 8-SEP-2010,LNM,SEP10,P,01500,1,0,20,7.500,,,7.500,7.500,7.500,1612.000,40.53,36.59,,, 8-SEP-2010,LNM,SEP10,P,01550,0,0,0,,,,,,16.500,1612.000,38.40,36.59,,, 8-SEP-2010,LNM,SEP10,P,01600,0,0,10,,,,,,33.000,1612.000,36.42,36.59,,, 8-SEP-2010,LNM,SEP10,P,01650,0,0,0,,,,,,61.500,1612.000,37.13,36.59,,, 8-SEP-2010,LNM,SEP10,P,01700,0,0,5,,,,,,98.000,1612.000,36.16,36.59,,, 8-SEP-2010,LNM,SEP10,P,01750,0,0,0,,,,,,142.000,1612.000,36.68,36.59,,, 8-SEP-2010,LNM,SEP10,P,01800,0,0,40,,,,,,189.000,1612.000,36.10,36.59,,, 8-SEP-2010,LNM,SEP10,P,01900,0,0,2,,,,,,288.000,1612.000,36.22,36.59,,, 8-SEP-2010,LNM,SEP10,P,02000,0,0,20,,,,,,388.000,1612.000,36.45,36.59,,, 8-SEP-2010,LNM,SEP10,P,02200,0,0,0,,,,,,588.000,1612.000,37.59,36.59,,, 8-SEP-2010,LNM,SEP10,P,02400,0,0,15,,,,,,788.000,1612.000,38.28,36.59,,, 8-SEP-2010,LNM,SEP10,P,02600,0,0,0,,,,,,988.000,1612.000,38.51,36.59,,, 8-SEP-2010,LNM,SEP10,P,02800,0,0,4,,,,,,1188.000,1612.000,38.74,36.59,,, 8-SEP-2010,LNM,DEC10,C,01200,0,0,0,,,,,,434.000,1612.000,47.48,40.37,,, 8-SEP-2010,LNM,DEC10,C,01300,0,0,0,,,,,,349.000,1612.000,45.45,40.37,,, 8-SEP-2010,LNM,DEC10,C,01400,0,0,0,,,,,,269.500,1612.000,43.36,40.37,,, 8-SEP-2010,LNM,DEC10,C,01500,0,0,0,,,,,,203.500,1612.000,42.37,40.37,,, 8-SEP-2010,LNM,DEC10,C,01600,0,0,0,,,,,,144.000,1612.000,40.51,40.37,,, 8-SEP-2010,LNM,DEC10,C,01700,0,0,1,,,,,,98.500,1612.000,39.31,40.37,,, 8-SEP-2010,LNM,DEC10,C,01800,0,0,13,,,,,,61.500,1612.000,37.51,40.37,,, 8-SEP-2010,LNM,DEC10,C,01900,0,0,3,,,,,,40.000,1612.000,37.57,40.37,,, 8-SEP-2010,LNM,DEC10,C,02000,0,0,2,,,,,,24.500,1612.000,37.27,40.37,,, 8-SEP-2010,LNM,DEC10,C,02200,0,0,2,,,,,,10.000,1612.000,38.00,40.37,,, 8-SEP-2010,LNM,DEC10,C,02400,0,0,16,,,,,,3.500,1612.000,38.27,40.37,,, 8-SEP-2010,LNM,DEC10,C,02800,0,0,20,,,,,,1.500,1612.000,43.69,40.37,,, 8-SEP-2010,LNM,DEC10,P,01200,0,0,2,,,,,,20.500,1612.000,48.15,40.11,,, 8-SEP-2010,LNM,DEC10,P,01300,0,0,0,,,,,,35.500,1612.000,46.02,40.11,,, 8-SEP-2010,LNM,DEC10,P,01400,0,0,5,,,,,,57.000,1612.000,44.12,40.11,,, 8-SEP-2010,LNM,DEC10,P,01500,0,0,0,,,,,,87.000,1612.000,42.02,40.11,,, 8-SEP-2010,LNM,DEC10,P,01600,0,0,1,,,,,,128.000,1612.000,40.23,40.11,,, 8-SEP-2010,LNM,DEC10,P,01700,0,0,1,,,,,,183.000,1612.000,39.21,40.11,,, 8-SEP-2010,LNM,DEC10,P,01800,0,0,4,,,,,,248.500,1612.000,38.23,40.11,,, 8-SEP-2010,LNM,DEC10,P,01900,0,0,0,,,,,,324.000,1612.000,37.36,40.11,,, 8-SEP-2010,LNM,DEC10,P,02000,0,0,0,,,,,,409.000,1612.000,37.06,40.11,,, 8-SEP-2010,LNM,DEC10,P,02200,0,0,2,,,,,,594.500,1612.000,37.52,40.11,,, 8-SEP-2010,LNM,DEC10,P,02400,0,0,2,,,,,,789.500,1612.000,38.32,40.11,,, 8-SEP-2010,LNM,DEC10,P,02800,0,0,0,,,,,,1188.500,1612.000,45.91,40.11,,, 8-SEP-2010,LNM,MAR11,C,01200,0,0,0,,,,,,463.000,1612.000,47.49,40.50,,, 8-SEP-2010,LNM,MAR11,C,01300,0,0,0,,,,,,385.500,1612.000,45.74,40.50,,, 8-SEP-2010,LNM,MAR11,C,01400,0,0,0,,,,,,315.000,1612.000,44.23,40.50,,, 8-SEP-2010,LNM,MAR11,C,01500,0,0,0,,,,,,251.000,1612.000,42.53,40.50,,, 8-SEP-2010,LNM,MAR11,C,01600,0,0,2,,,,,,193.500,1612.000,40.61,40.50,,, 8-SEP-2010,LNM,MAR11,C,01700,0,0,1,,,,,,147.500,1612.000,39.67,40.50,,, 8-SEP-2010,LNM,MAR11,C,01800,0,0,3,,,,,,110.000,1612.000,38.72,40.50,,, 8-SEP-2010,LNM,MAR11,C,02000,0,0,3,,,,,,57.000,1612.000,37.06,40.50,,, 8-SEP-2010,LNM,MAR11,P,01200,0,0,4,,,,,,48.500,1612.000,46.43,40.87,,, 8-SEP-2010,LNM,MAR11,P,01300,0,0,1,,,,,,71.500,1612.000,44.94,40.87,,, 8-SEP-2010,LNM,MAR11,P,01400,0,0,1,,,,,,100.500,1612.000,43.44,40.87,,, 8-SEP-2010,LNM,MAR11,P,01500,0,0,2,,,,,,136.500,1612.000,41.86,40.87,,, 8-SEP-2010,LNM,MAR11,P,01600,1,0,1,195.000,,,195.000,195.000,183.500,1612.000,41.06,40.87,,, 8-SEP-2010,LNM,MAR11,P,01700,0,0,2,,,,,,234.500,1612.000,39.45,40.87,,, 8-SEP-2010,LNM,MAR11,P,01800,0,0,2,,,,,,298.000,1612.000,38.75,40.87,,, 8-SEP-2010,LNM,MAR11,P,02000,0,0,2,,,,,,445.500,1612.000,37.24,40.87,,, 8-SEP-2010,LOG,SEP10,C,00080,0,0,0,,,,,,34.750,114.800,64.95,33.15,,, 8-SEP-2010,LOG,SEP10,C,00088,0,0,0,,,,,,26.750,114.800,51.82,33.15,,, 8-SEP-2010,LOG,SEP10,C,00096,0,0,37,,,,,,18.750,114.800,44.25,33.15,,, 8-SEP-2010,LOG,SEP10,C,00100,0,0,1,,,,,,14.750,114.800,39.24,33.15,,, 8-SEP-2010,LOG,SEP10,C,00110,0,0,42,,,,,,5.500,114.800,35.06,33.15,,, 8-SEP-2010,LOG,SEP10,C,00120,0,0,97,,,,,,0.500,114.800,31.24,33.15,,, 8-SEP-2010,LOG,SEP10,C,00130,0,0,288,,,,,,0.000,114.800,36.48,33.15,,, 8-SEP-2010,LOG,SEP10,C,00140,0,0,280,,,,,,0.000,114.800,46.00,33.15,,, 8-SEP-2010,LOG,SEP10,C,00150,0,0,2150,,,,,,0.000,114.800,47.00,33.15,,, 8-SEP-2010,LOG,SEP10,C,00160,0,0,0,,,,,,0.000,114.800,48.00,33.15,,, 8-SEP-2010,LOG,SEP10,C,00180,0,0,0,,,,,,0.000,114.800,49.00,33.15,,, 8-SEP-2010,LOG,SEP10,P,00080,0,0,0,,,,,,0.000,114.800,57.03,33.38,,, 8-SEP-2010,LOG,SEP10,P,00088,0,0,0,,,,,,0.000,114.800,47.63,33.38,,, 8-SEP-2010,LOG,SEP10,P,00096,0,0,100,,,,,,0.000,114.800,40.40,33.38,,, 8-SEP-2010,LOG,SEP10,P,00100,0,0,130,,,,,,0.000,114.800,37.51,33.38,,, 8-SEP-2010,LOG,SEP10,P,00110,0,0,3,,,,,,1.500,114.800,37.20,33.38,,, 8-SEP-2010,LOG,SEP10,P,00120,0,0,80,,,,,,7.500,114.800,29.56,33.38,,, 8-SEP-2010,LOG,SEP10,P,00130,0,15,186,,,,,,17.250,114.800,37.67,33.38,,, 8-SEP-2010,LOG,SEP10,P,00140,0,0,290,,,,,,27.250,114.800,50.93,33.38,,, 8-SEP-2010,LOG,SEP10,P,00150,0,0,10,,,,,,37.250,114.800,51.97,33.38,,, 8-SEP-2010,LOG,SEP10,P,00160,0,0,0,,,,,,47.250,114.800,55.58,33.38,,, 8-SEP-2010,LOG,SEP10,P,00180,0,0,0,,,,,,67.250,114.800,58.47,33.38,,, 8-SEP-2010,LOG,DEC10,C,00088,0,0,0,,,,,,27.000,114.800,42.55,38.23,,, 8-SEP-2010,LOG,DEC10,C,00096,0,0,0,,,,,,20.000,114.800,41.14,38.23,,, 8-SEP-2010,LOG,DEC10,C,00100,0,0,100,,,,,,17.000,114.800,40.43,38.23,,, 8-SEP-2010,LOG,DEC10,C,00110,0,0,10,,,,,,10.750,114.800,39.20,38.23,,, 8-SEP-2010,LOG,DEC10,C,00120,0,0,312,,,,,,6.000,114.800,37.26,38.23,,, 8-SEP-2010,LOG,DEC10,C,00130,0,0,0,,,,,,3.000,114.800,36.03,38.23,,, 8-SEP-2010,LOG,DEC10,C,00140,0,0,14,,,,,,1.500,114.800,35.72,38.23,,, 8-SEP-2010,LOG,DEC10,C,00150,0,0,12,,,,,,0.750,114.800,36.26,38.23,,, 8-SEP-2010,LOG,DEC10,C,00160,0,0,31,,,,,,0.250,114.800,36.83,38.23,,, 8-SEP-2010,LOG,DEC10,C,00180,0,0,20,,,,,,0.250,114.800,41.64,38.23,,, 8-SEP-2010,LOG,DEC10,P,00088,0,0,0,,,,,,1.250,114.800,40.73,37.55,,, 8-SEP-2010,LOG,DEC10,P,00096,0,0,0,,,,,,3.000,114.800,41.01,37.55,,, 8-SEP-2010,LOG,DEC10,P,00100,0,0,15,,,,,,4.000,114.800,40.19,37.55,,, 8-SEP-2010,LOG,DEC10,P,00110,0,0,39,,,,,,7.500,114.800,37.96,37.55,,, 8-SEP-2010,LOG,DEC10,P,00120,0,25,39,,,,,,13.000,114.800,37.14,37.55,,, 8-SEP-2010,LOG,DEC10,P,00130,0,0,26,,,,,,20.000,114.800,35.88,37.55,,, 8-SEP-2010,LOG,DEC10,P,00140,0,0,20,,,,,,28.250,114.800,34.29,37.55,,, 8-SEP-2010,LOG,DEC10,P,00150,0,0,0,,,,,,37.750,114.800,36.81,37.55,,, 8-SEP-2010,LOG,DEC10,P,00160,0,0,0,,,,,,47.250,114.800,34.80,37.55,,, 8-SEP-2010,LOG,DEC10,P,00180,0,0,0,,,,,,67.250,114.800,38.62,37.55,,, 8-SEP-2010,LOG,MAR11,C,00088,0,0,60,,,,,,28.500,114.800,41.26,38.01,,, 8-SEP-2010,LOG,MAR11,C,00096,0,0,40,,,,,,22.750,114.800,40.78,38.01,,, 8-SEP-2010,LOG,MAR11,C,00100,0,0,20,,,,,,20.000,114.800,40.12,38.01,,, 8-SEP-2010,LOG,MAR11,C,00110,0,0,0,,,,,,14.000,114.800,38.29,38.01,,, 8-SEP-2010,LOG,MAR11,C,00120,0,0,10,,,,,,9.500,114.800,37.73,38.01,,, 8-SEP-2010,LOG,MAR11,C,00130,0,0,3,,,,,,6.250,114.800,36.69,38.01,,, 8-SEP-2010,LOG,MAR11,C,00140,0,0,0,,,,,,3.750,114.800,35.90,38.01,,, 8-SEP-2010,LOG,MAR11,P,00088,0,0,16,,,,,,3.250,114.800,40.55,36.83,,, 8-SEP-2010,LOG,MAR11,P,00096,0,0,10,,,,,,5.500,114.800,40.31,36.83,,, 8-SEP-2010,LOG,MAR11,P,00100,0,0,3,,,,,,6.750,114.800,39.75,36.83,,, 8-SEP-2010,LOG,MAR11,P,00110,0,0,28,,,,,,10.750,114.800,38.05,36.83,,, 8-SEP-2010,LOG,MAR11,P,00120,0,0,5,,,,,,15.750,114.800,35.61,36.83,,, 8-SEP-2010,LOG,MAR11,P,00130,0,0,0,,,,,,22.750,114.800,36.13,36.83,,, 8-SEP-2010,LOG,MAR11,P,00140,0,0,0,,,,,,30.000,114.800,33.38,36.83,,, 8-SEP-2010,LOQ,16091,P,02000,0,0,,,,,,,1.8116,25.2800,42.45,,,, 8-SEP-2010,LOR,SEP10,F,00000,5059,0,5148,,,,,,25.2830,25.2800,,,,, 8-SEP-2010,LOR,OCT10,F,00000,0,0,0,,,,,,25.2940,25.2800,,,,, 8-SEP-2010,LOR,NOV10,F,00000,0,0,0,,,,,,25.1800,25.2800,,,,, 8-SEP-2010,LOR,DEC10,F,00000,5059,0,0,,,,,,25.1990,25.2800,,,,, 8-SEP-2010,LS ,SEP10,C,00460,0,0,0,,,,,,188.500,648.500,68.62,19.76,,, 8-SEP-2010,LS ,SEP10,C,00480,0,0,0,,,,,,168.500,648.500,55.18,19.76,,, 8-SEP-2010,LS ,SEP10,C,00520,0,0,0,,,,,,128.500,648.500,38.59,19.76,,, 8-SEP-2010,LS ,SEP10,C,00540,0,0,0,,,,,,108.500,648.500,31.60,19.76,,, 8-SEP-2010,LS ,SEP10,C,00560,0,0,6,,,,,,88.500,648.500,28.85,19.76,,, 8-SEP-2010,LS ,SEP10,C,00580,0,0,35,,,,,,68.500,648.500,25.91,19.76,,, 8-SEP-2010,LS ,SEP10,C,00600,5,0,80,45.500,,,45.500,45.500,48.500,648.500,22.33,19.76,,, 8-SEP-2010,LS ,SEP10,C,00620,2,0,132,29.000,,,29.000,29.000,29.000,648.500,20.69,19.76,,, 8-SEP-2010,LS ,SEP10,C,00640,0,0,579,,,,,,12.500,648.500,20.01,19.76,,, 8-SEP-2010,LS ,SEP10,C,00660,0,0,0,,,,,,3.000,648.500,19.46,19.76,,, 8-SEP-2010,LS ,SEP10,C,00680,0,0,719,,,,,,0.250,648.500,18.24,19.76,,, 8-SEP-2010,LS ,SEP10,C,00720,0,0,27,,,,,,0.000,648.500,17.96,19.76,,, 8-SEP-2010,LS ,SEP10,C,00760,0,0,0,,,,,,0.000,648.500,19.59,19.76,,, 8-SEP-2010,LS ,SEP10,C,00800,0,0,23,,,,,,0.000,648.500,23.76,19.76,,, 8-SEP-2010,LS ,SEP10,P,00460,0,0,0,,,,,,0.000,648.500,36.83,21.97,,, 8-SEP-2010,LS ,SEP10,P,00480,0,0,11,,,,,,0.000,648.500,36.37,21.97,,, 8-SEP-2010,LS ,SEP10,P,00520,0,0,27,,,,,,0.000,648.500,35.35,21.97,,, 8-SEP-2010,LS ,SEP10,P,00540,0,0,5,,,,,,0.000,648.500,33.52,21.97,,, 8-SEP-2010,LS ,SEP10,P,00560,0,0,547,,,,,,0.000,648.500,29.44,21.97,,, 8-SEP-2010,LS ,SEP10,P,00580,0,0,1266,,,,,,0.000,648.500,27.55,21.97,,, 8-SEP-2010,LS ,SEP10,P,00600,0,100,657,,,,,,0.500,648.500,25.57,21.97,,, 8-SEP-2010,LS ,SEP10,P,00620,0,100,369,,,,,,2.750,648.500,24.17,21.97,,, 8-SEP-2010,LS ,SEP10,P,00640,0,0,151,,,,,,8.500,648.500,22.45,21.97,,, 8-SEP-2010,LS ,SEP10,P,00660,0,0,0,,,,,,20.750,648.500,21.38,21.97,,, 8-SEP-2010,LS ,SEP10,P,00680,0,3,30,,,,,,38.500,648.500,21.38,21.97,,, 8-SEP-2010,LS ,SEP10,P,00720,0,0,468,,,,,,78.000,648.500,19.79,21.97,,, 8-SEP-2010,LS ,SEP10,P,00760,0,0,0,,,,,,118.000,648.500,19.31,21.97,,, 8-SEP-2010,LS ,SEP10,P,00800,0,0,4,,,,,,158.000,648.500,20.59,21.97,,, 8-SEP-2010,LS ,OCT10,C,00480,0,0,0,,,,,,169.000,648.500,59.73,22.13,,, 8-SEP-2010,LS ,OCT10,C,00520,0,0,0,,,,,,128.500,648.500,39.51,22.13,,, 8-SEP-2010,LS ,OCT10,C,00560,0,0,0,,,,,,88.750,648.500,28.45,22.13,,, 8-SEP-2010,LS ,OCT10,C,00580,0,0,0,,,,,,69.500,648.500,29.66,22.13,,, 8-SEP-2010,LS ,OCT10,C,00600,0,0,1,,,,,,49.750,648.500,24.12,22.13,,, 8-SEP-2010,LS ,OCT10,C,00620,0,0,2,,,,,,32.750,648.500,22.82,22.13,,, 8-SEP-2010,LS ,OCT10,C,00640,0,0,40,,,,,,19.750,648.500,22.32,22.13,,, 8-SEP-2010,LS ,OCT10,C,00660,0,0,0,,,,,,10.750,648.500,21.90,22.13,,, 8-SEP-2010,LS ,OCT10,C,00680,0,0,0,,,,,,5.250,648.500,21.31,22.13,,, 8-SEP-2010,LS ,OCT10,C,00720,0,0,0,,,,,,1.250,648.500,22.80,22.13,,, 8-SEP-2010,LS ,OCT10,C,00760,0,0,0,,,,,,0.250,648.500,23.77,22.13,,, 8-SEP-2010,LS ,OCT10,P,00480,0,0,0,,,,,,1.000,648.500,48.27,22.36,,, 8-SEP-2010,LS ,OCT10,P,00520,0,0,0,,,,,,1.250,648.500,38.82,22.36,,, 8-SEP-2010,LS ,OCT10,P,00560,0,0,19,,,,,,2.000,648.500,29.84,22.36,,, 8-SEP-2010,LS ,OCT10,P,00580,0,0,15,,,,,,3.000,648.500,26.75,22.36,,, 8-SEP-2010,LS ,OCT10,P,00600,0,0,7,,,,,,5.750,648.500,25.30,22.36,,, 8-SEP-2010,LS ,OCT10,P,00620,0,0,26,,,,,,10.250,648.500,23.84,22.36,,, 8-SEP-2010,LS ,OCT10,P,00640,0,0,5,,,,,,17.750,648.500,22.84,22.36,,, 8-SEP-2010,LS ,OCT10,P,00660,0,0,0,,,,,,28.250,648.500,21.79,22.36,,, 8-SEP-2010,LS ,OCT10,P,00680,0,0,5,,,,,,43.250,648.500,22.05,22.36,,, 8-SEP-2010,LS ,OCT10,P,00720,0,0,0,,,,,,79.000,648.500,23.11,22.36,,, 8-SEP-2010,LS ,OCT10,P,00760,0,0,0,,,,,,118.000,648.500,23.06,22.36,,, 8-SEP-2010,LS ,NOV10,C,00520,0,0,0,,,,,,129.000,648.500,36.35,22.34,,, 8-SEP-2010,LS ,NOV10,C,00560,0,0,0,,,,,,89.000,648.500,26.91,22.34,,, 8-SEP-2010,LS ,NOV10,C,00580,0,0,0,,,,,,70.500,648.500,25.36,22.34,,, 8-SEP-2010,LS ,NOV10,C,00600,0,0,0,,,,,,54.000,648.500,24.64,22.34,,, 8-SEP-2010,LS ,NOV10,C,00620,0,0,2,,,,,,39.250,648.500,23.25,22.34,,, 8-SEP-2010,LS ,NOV10,C,00640,0,0,11,,,,,,27.500,648.500,22.72,22.34,,, 8-SEP-2010,LS ,NOV10,C,00660,10,11,11,16.500,,,17.500,16.000,17.750,648.500,21.88,22.34,,, 8-SEP-2010,LS ,NOV10,C,00680,0,2,2,,,,,,11.000,648.500,21.45,22.34,,, 8-SEP-2010,LS ,NOV10,C,00720,0,0,0,,,,,,3.250,648.500,20.42,22.34,,, 8-SEP-2010,LS ,NOV10,C,00760,0,0,0,,,,,,0.250,648.500,17.14,22.34,,, 8-SEP-2010,LS ,NOV10,P,00520,0,0,0,,,,,,2.500,648.500,31.79,22.72,,, 8-SEP-2010,LS ,NOV10,P,00560,0,0,0,,,,,,5.250,648.500,28.08,22.72,,, 8-SEP-2010,LS ,NOV10,P,00580,0,0,0,,,,,,7.750,648.500,26.40,22.72,,, 8-SEP-2010,LS ,NOV10,P,00600,0,0,0,,,,,,11.250,648.500,25.02,22.72,,, 8-SEP-2010,LS ,NOV10,P,00620,8,0,0,18.500,,,18.500,18.000,17.000,648.500,23.83,22.72,,, 8-SEP-2010,LS ,NOV10,P,00640,0,0,10,,,,,,25.000,648.500,23.14,22.72,,, 8-SEP-2010,LS ,NOV10,P,00660,0,0,0,,,,,,35.250,648.500,22.20,22.72,,, 8-SEP-2010,LS ,NOV10,P,00680,0,0,0,,,,,,48.750,648.500,22.02,22.72,,, 8-SEP-2010,LS ,NOV10,P,00720,0,0,0,,,,,,81.250,648.500,21.69,22.72,,, 8-SEP-2010,LS ,NOV10,P,00760,0,0,0,,,,,,118.250,648.500,20.10,22.72,,, 8-SEP-2010,LS ,DEC10,C,00480,0,0,0,,,,,,169.000,648.500,41.53,22.85,,, 8-SEP-2010,LS ,DEC10,C,00520,0,0,0,,,,,,129.000,648.500,32.35,22.85,,, 8-SEP-2010,LS ,DEC10,C,00560,0,0,45,,,,,,91.000,648.500,28.05,22.85,,, 8-SEP-2010,LS ,DEC10,C,00600,0,0,208,,,,,,57.250,648.500,24.85,22.85,,, 8-SEP-2010,LS ,DEC10,C,00640,0,0,638,,,,,,31.500,648.500,23.07,22.85,,, 8-SEP-2010,LS ,DEC10,C,00680,0,0,149,,,,,,14.750,648.500,22.08,22.85,,, 8-SEP-2010,LS ,DEC10,C,00720,0,0,30,,,,,,5.500,648.500,21.13,22.85,,, 8-SEP-2010,LS ,DEC10,C,00800,0,0,0,,,,,,0.250,648.500,17.83,22.85,,, 8-SEP-2010,LS ,DEC10,P,00480,0,0,394,,,,,,2.500,648.500,34.33,23.36,,, 8-SEP-2010,LS ,DEC10,P,00520,0,0,625,,,,,,4.500,648.500,30.28,23.36,,, 8-SEP-2010,LS ,DEC10,P,00560,0,0,1353,,,,,,8.750,648.500,27.29,23.36,,, 8-SEP-2010,LS ,DEC10,P,00600,0,0,943,,,,,,17.500,648.500,25.14,23.36,,, 8-SEP-2010,LS ,DEC10,P,00640,0,0,138,,,,,,33.250,648.500,23.60,23.36,,, 8-SEP-2010,LS ,DEC10,P,00680,0,0,47,,,,,,57.250,648.500,22.52,23.36,,, 8-SEP-2010,LS ,DEC10,P,00720,0,0,317,,,,,,89.000,648.500,22.00,23.36,,, 8-SEP-2010,LS ,DEC10,P,00800,0,0,22,,,,,,164.000,648.500,23.26,23.36,,, 8-SEP-2010,LS ,MAR11,C,00480,0,0,0,,,,,,169.000,648.500,33.58,22.83,,, 8-SEP-2010,LS ,MAR11,C,00520,0,0,0,,,,,,130.500,648.500,29.58,22.83,,, 8-SEP-2010,LS ,MAR11,C,00560,0,0,500,,,,,,95.500,648.500,26.63,22.83,,, 8-SEP-2010,LS ,MAR11,C,00600,0,0,14,,,,,,65.000,648.500,24.38,22.83,,, 8-SEP-2010,LS ,MAR11,C,00640,0,0,39,,,,,,41.000,648.500,23.05,22.83,,, 8-SEP-2010,LS ,MAR11,C,00680,0,0,13,,,,,,23.750,648.500,22.08,22.83,,, 8-SEP-2010,LS ,MAR11,C,00720,0,0,10,,,,,,12.250,648.500,21.20,22.83,,, 8-SEP-2010,LS ,MAR11,C,00800,0,0,0,,,,,,3.000,648.500,21.10,22.83,,, 8-SEP-2010,LS ,MAR11,P,00480,0,0,29,,,,,,6.250,648.500,30.50,23.54,,, 8-SEP-2010,LS ,MAR11,P,00520,0,0,114,,,,,,11.000,648.500,28.49,23.54,,, 8-SEP-2010,LS ,MAR11,P,00560,0,0,547,,,,,,18.250,648.500,26.56,23.54,,, 8-SEP-2010,LS ,MAR11,P,00600,0,0,74,,,,,,30.750,648.500,25.18,23.54,,, 8-SEP-2010,LS ,MAR11,P,00640,0,0,80,,,,,,47.750,648.500,23.67,23.54,,, 8-SEP-2010,LS ,MAR11,P,00680,0,3,23,,,,,,71.750,648.500,23.07,23.54,,, 8-SEP-2010,LS ,MAR11,P,00720,0,0,149,,,,,,101.000,648.500,22.34,23.54,,, 8-SEP-2010,LS ,MAR11,P,00800,0,0,2900,,,,,,172.250,648.500,23.60,23.54,,, 8-SEP-2010,LSE,SEP10,C,00460,0,0,0,,,,,,227.250,687.000,87.91,32.63,,, 8-SEP-2010,LSE,SEP10,C,00480,0,0,0,,,,,,207.000,687.000,70.66,32.63,,, 8-SEP-2010,LSE,SEP10,C,00520,0,0,0,,,,,,167.000,687.000,49.66,32.63,,, 8-SEP-2010,LSE,SEP10,C,00540,0,0,0,,,,,,147.000,687.000,41.42,32.63,,, 8-SEP-2010,LSE,SEP10,C,00560,0,0,36,,,,,,127.000,687.000,37.67,32.63,,, 8-SEP-2010,LSE,SEP10,C,00580,0,0,2,,,,,,107.000,687.000,35.07,32.63,,, 8-SEP-2010,LSE,SEP10,C,00600,0,0,0,,,,,,87.250,687.000,34.04,32.63,,, 8-SEP-2010,LSE,SEP10,C,00620,0,0,0,,,,,,67.500,687.000,34.03,32.63,,, 8-SEP-2010,LSE,SEP10,C,00640,0,0,27,,,,,,48.750,687.000,33.54,32.63,,, 8-SEP-2010,LSE,SEP10,C,00660,0,0,0,,,,,,32.000,687.000,33.15,32.63,,, 8-SEP-2010,LSE,SEP10,C,00680,0,0,6,,,,,,18.750,687.000,32.87,32.63,,, 8-SEP-2010,LSE,SEP10,C,00700,0,0,0,,,,,,9.250,687.000,32.20,32.63,,, 8-SEP-2010,LSE,SEP10,C,00720,0,0,62,,,,,,4.000,687.000,32.05,32.63,,, 8-SEP-2010,LSE,SEP10,C,00760,0,0,6,,,,,,0.250,687.000,31.22,32.63,,, 8-SEP-2010,LSE,SEP10,C,00800,0,0,3,,,,,,0.000,687.000,32.04,32.63,,, 8-SEP-2010,LSE,SEP10,C,00880,0,0,0,,,,,,0.000,687.000,36.14,32.63,,, 8-SEP-2010,LSE,SEP10,P,00460,0,0,0,,,,,,0.000,687.000,68.05,32.70,,, 8-SEP-2010,LSE,SEP10,P,00480,0,0,0,,,,,,0.000,687.000,62.55,32.70,,, 8-SEP-2010,LSE,SEP10,P,00520,0,0,27,,,,,,0.000,687.000,53.62,32.70,,, 8-SEP-2010,LSE,SEP10,P,00540,0,0,0,,,,,,0.000,687.000,50.19,32.70,,, 8-SEP-2010,LSE,SEP10,P,00560,0,0,63,,,,,,0.000,687.000,45.38,32.70,,, 8-SEP-2010,LSE,SEP10,P,00580,0,0,0,,,,,,0.000,687.000,41.94,32.70,,, 8-SEP-2010,LSE,SEP10,P,00600,0,0,5,,,,,,0.250,687.000,36.44,32.70,,, 8-SEP-2010,LSE,SEP10,P,00620,0,0,0,,,,,,0.500,687.000,33.84,32.70,,, 8-SEP-2010,LSE,SEP10,P,00640,0,0,27,,,,,,1.750,687.000,33.99,32.70,,, 8-SEP-2010,LSE,SEP10,P,00660,0,0,0,,,,,,5.250,687.000,33.51,32.70,,, 8-SEP-2010,LSE,SEP10,P,00680,0,0,0,,,,,,11.500,687.000,32.77,32.70,,, 8-SEP-2010,LSE,SEP10,P,00700,0,0,0,,,,,,22.250,687.000,32.58,32.70,,, 8-SEP-2010,LSE,SEP10,P,00720,0,2,36,,,,,,36.750,687.000,31.86,32.70,,, 8-SEP-2010,LSE,SEP10,P,00760,0,0,27,,,,,,73.500,687.000,33.93,32.70,,, 8-SEP-2010,LSE,SEP10,P,00800,0,0,0,,,,,,113.000,687.000,35.86,32.70,,, 8-SEP-2010,LSE,SEP10,P,00880,0,0,0,,,,,,193.000,687.000,47.89,32.70,,, 8-SEP-2010,LSE,DEC10,C,00480,0,0,0,,,,,,208.250,687.000,33.09,33.09,,, 8-SEP-2010,LSE,DEC10,C,00520,0,0,0,,,,,,169.750,687.000,33.17,33.09,,, 8-SEP-2010,LSE,DEC10,C,00560,0,0,0,,,,,,133.500,687.000,33.37,33.09,,, 8-SEP-2010,LSE,DEC10,C,00600,0,0,24,,,,,,101.000,687.000,33.60,33.09,,, 8-SEP-2010,LSE,DEC10,C,00640,0,0,21,,,,,,72.750,687.000,33.38,33.09,,, 8-SEP-2010,LSE,DEC10,C,00680,0,0,7,,,,,,50.000,687.000,33.13,33.09,,, 8-SEP-2010,LSE,DEC10,C,00720,0,0,22,,,,,,32.750,687.000,32.93,33.09,,, 8-SEP-2010,LSE,DEC10,C,00760,0,0,0,,,,,,20.500,687.000,32.81,33.09,,, 8-SEP-2010,LSE,DEC10,C,00800,0,0,50,,,,,,12.000,687.000,32.44,33.09,,, 8-SEP-2010,LSE,DEC10,C,00880,0,0,27,,,,,,4.250,687.000,32.97,33.09,,, 8-SEP-2010,LSE,DEC10,P,00480,0,0,0,,,,,,1.250,687.000,35.77,33.77,,, 8-SEP-2010,LSE,DEC10,P,00520,0,0,57,,,,,,3.750,687.000,35.65,33.77,,, 8-SEP-2010,LSE,DEC10,P,00560,0,0,0,,,,,,8.250,687.000,34.61,33.77,,, 8-SEP-2010,LSE,DEC10,P,00600,0,0,2,,,,,,17.000,687.000,34.69,33.77,,, 8-SEP-2010,LSE,DEC10,P,00640,0,0,29,,,,,,30.000,687.000,34.17,33.77,,, 8-SEP-2010,LSE,DEC10,P,00680,0,0,0,,,,,,48.250,687.000,33.83,33.77,,, 8-SEP-2010,LSE,DEC10,P,00720,0,2,21,,,,,,71.750,687.000,33.48,33.77,,, 8-SEP-2010,LSE,DEC10,P,00760,0,0,0,,,,,,100.000,687.000,33.33,33.77,,, 8-SEP-2010,LSE,DEC10,P,00800,0,0,0,,,,,,131.750,687.000,32.88,33.77,,, 8-SEP-2010,LSE,DEC10,P,00880,0,0,0,,,,,,204.250,687.000,33.63,33.77,,, 8-SEP-2010,LSE,MAR11,C,00480,0,0,0,,,,,,210.000,687.000,33.98,33.50,,, 8-SEP-2010,LSE,MAR11,C,00520,0,0,0,,,,,,174.000,687.000,33.73,33.50,,, 8-SEP-2010,LSE,MAR11,C,00560,0,0,0,,,,,,141.000,687.000,33.77,33.50,,, 8-SEP-2010,LSE,MAR11,C,00600,0,0,0,,,,,,112.250,687.000,33.86,33.50,,, 8-SEP-2010,LSE,MAR11,C,00640,0,0,0,,,,,,87.500,687.000,33.83,33.50,,, 8-SEP-2010,LSE,MAR11,C,00680,0,0,0,,,,,,66.500,687.000,33.55,33.50,,, 8-SEP-2010,LSE,MAR11,C,00720,0,0,4,,,,,,49.750,687.000,33.29,33.50,,, 8-SEP-2010,LSE,MAR11,C,00800,0,0,0,,,,,,26.000,687.000,32.80,33.50,,, 8-SEP-2010,LSE,MAR11,P,00480,0,0,0,,,,,,5.750,687.000,35.21,33.67,,, 8-SEP-2010,LSE,MAR11,P,00520,0,0,0,,,,,,10.750,687.000,34.67,33.67,,, 8-SEP-2010,LSE,MAR11,P,00560,0,0,0,,,,,,18.750,687.000,34.38,33.67,,, 8-SEP-2010,LSE,MAR11,P,00600,0,0,0,,,,,,30.750,687.000,34.20,33.67,,, 8-SEP-2010,LSE,MAR11,P,00640,0,1,1,,,,,,46.250,687.000,34.00,33.67,,, 8-SEP-2010,LSE,MAR11,P,00680,0,0,0,,,,,,65.500,687.000,33.72,33.67,,, 8-SEP-2010,LSE,MAR11,P,00720,0,0,0,,,,,,88.750,687.000,33.43,33.67,,, 8-SEP-2010,LSE,MAR11,P,00800,0,0,0,,,,,,145.000,687.000,32.96,33.67,,, 8-SEP-2010,LSQ,17120,P,00905,0,0,,,,,,,267.820,648.500,23.26,,,, 8-SEP-2010,LSQ,17061,P,00700,0,0,,,,,,,93.230,648.500,22.79,,,, 8-SEP-2010,LST,SEP10,F,00000,0,0,0,,,,,,687.100,687.000,0.00,,,, 8-SEP-2010,LST,DEC10,F,00000,0,0,0,,,,,,679.860,687.000,0.00,,,, 8-SEP-2010,LST,MAR11,F,00000,0,0,0,,,,,,681.280,687.000,0.00,,,, 8-SEP-2010,LST,JUN11,F,00000,0,0,0,,,,,,682.820,687.000,0.00,,,, 8-SEP-2010,LYV,10090,C,05450,0,0,,,,,,,0.5785,54.5000,36.41,,,, 8-SEP-2010,LYV,17120,P,05800,0,0,,,,,,,6.3038,54.5000,37.16,,,, 8-SEP-2010,LYV,17120,P,06050,0,0,,,,,,,8.0372,54.5000,37.06,,,, 8-SEP-2010,LYV,15041,C,05500,0,0,,,,,,,5.3637,54.5000,32.87,,,, 8-SEP-2010,LYV,15041,P,05000,0,0,,,,,,,4.3316,54.5000,39.70,,,, 8-SEP-2010,M+S,SEP10,C,00280,0,0,0,,,,,,80.000,359.900,46.93,22.39,,, 8-SEP-2010,M+S,SEP10,C,00300,0,0,24,,,,,,60.000,359.900,37.74,22.39,,, 8-SEP-2010,M+S,SEP10,C,00320,0,0,29,,,,,,40.000,359.900,29.21,22.39,,, 8-SEP-2010,M+S,SEP10,C,00330,0,0,0,,,,,,30.000,359.900,26.13,22.39,,, 8-SEP-2010,M+S,SEP10,C,00340,0,0,440,,,,,,20.500,359.900,24.93,22.39,,, 8-SEP-2010,M+S,SEP10,C,00350,0,0,32,,,,,,11.750,359.900,22.83,22.39,,, 8-SEP-2010,M+S,SEP10,C,00360,0,0,780,,,,,,5.250,359.900,22.39,22.39,,, 8-SEP-2010,M+S,SEP10,C,00370,0,0,0,,,,,,1.750,359.900,21.88,22.39,,, 8-SEP-2010,M+S,SEP10,C,00380,0,0,181,,,,,,0.500,359.900,22.48,22.39,,, 8-SEP-2010,M+S,SEP10,C,00400,0,0,109,,,,,,0.000,359.900,26.09,22.39,,, 8-SEP-2010,M+S,SEP10,C,00420,0,0,75,,,,,,0.000,359.900,26.00,22.39,,, 8-SEP-2010,M+S,SEP10,C,00440,0,0,36,,,,,,0.000,359.900,26.00,22.39,,, 8-SEP-2010,M+S,SEP10,P,00280,0,0,146,,,,,,0.000,359.900,44.34,22.44,,, 8-SEP-2010,M+S,SEP10,P,00300,0,0,237,,,,,,0.000,359.900,36.82,22.44,,, 8-SEP-2010,M+S,SEP10,P,00320,0,0,1685,,,,,,0.000,359.900,32.36,22.44,,, 8-SEP-2010,M+S,SEP10,P,00330,0,0,154,,,,,,0.250,359.900,29.52,22.44,,, 8-SEP-2010,M+S,SEP10,P,00340,0,8,111,,,,,,0.750,359.900,25.74,22.44,,, 8-SEP-2010,M+S,SEP10,P,00350,5,0,20,2.500,,,2.500,2.500,1.750,359.900,23.11,22.44,,, 8-SEP-2010,M+S,SEP10,P,00360,0,0,120,,,,,,5.250,359.900,22.44,22.44,,, 8-SEP-2010,M+S,SEP10,P,00370,0,0,6,,,,,,12.250,359.900,23.92,22.44,,, 8-SEP-2010,M+S,SEP10,P,00380,0,2,184,,,,,,20.750,359.900,25.28,22.44,,, 8-SEP-2010,M+S,SEP10,P,00400,0,0,1,,,,,,40.250,359.900,27.47,22.44,,, 8-SEP-2010,M+S,SEP10,P,00420,0,0,0,,,,,,60.000,359.900,36.95,22.44,,, 8-SEP-2010,M+S,SEP10,P,00440,0,0,0,,,,,,80.000,359.900,41.09,22.44,,, 8-SEP-2010,M+S,OCT10,C,00280,0,0,0,,,,,,80.250,359.900,34.58,24.24,,, 8-SEP-2010,M+S,OCT10,C,00300,0,0,0,,,,,,60.750,359.900,32.10,24.24,,, 8-SEP-2010,M+S,OCT10,C,00320,0,0,5,,,,,,41.500,359.900,27.66,24.24,,, 8-SEP-2010,M+S,OCT10,C,00330,0,0,0,,,,,,32.500,359.900,26.33,24.24,,, 8-SEP-2010,M+S,OCT10,C,00340,0,0,10,,,,,,24.500,359.900,26.26,24.24,,, 8-SEP-2010,M+S,OCT10,C,00350,0,0,0,,,,,,17.250,359.900,25.24,24.24,,, 8-SEP-2010,M+S,OCT10,C,00360,0,55,905,,,,,,11.250,359.900,24.24,24.24,,, 8-SEP-2010,M+S,OCT10,C,00370,0,0,0,,,,,,6.500,359.900,23.04,24.24,,, 8-SEP-2010,M+S,OCT10,C,00380,0,0,30,,,,,,3.750,359.900,22.79,24.24,,, 8-SEP-2010,M+S,OCT10,C,00400,0,0,0,,,,,,1.500,359.900,25.18,24.24,,, 8-SEP-2010,M+S,OCT10,P,00280,0,0,0,,,,,,0.250,359.900,36.49,24.59,,, 8-SEP-2010,M+S,OCT10,P,00300,0,0,7,,,,,,1.500,359.900,39.65,24.59,,, 8-SEP-2010,M+S,OCT10,P,00320,0,0,138,,,,,,2.000,359.900,30.82,24.59,,, 8-SEP-2010,M+S,OCT10,P,00330,0,0,63,,,,,,2.500,359.900,27.41,24.59,,, 8-SEP-2010,M+S,OCT10,P,00340,20,0,20,4.750,,,5.000,4.750,4.500,359.900,26.79,24.59,,, 8-SEP-2010,M+S,OCT10,P,00350,35,0,0,7.750,,,8.250,7.750,7.250,359.900,25.60,24.59,,, 8-SEP-2010,M+S,OCT10,P,00360,0,0,0,,,,,,11.250,359.900,24.59,24.59,,, 8-SEP-2010,M+S,OCT10,P,00370,0,0,0,,,,,,17.250,359.900,24.51,24.59,,, 8-SEP-2010,M+S,OCT10,P,00380,0,0,0,,,,,,24.000,359.900,23.98,24.59,,, 8-SEP-2010,M+S,OCT10,P,00400,0,0,0,,,,,,41.000,359.900,23.36,24.59,,, 8-SEP-2010,M+S,NOV10,C,00280,0,0,0,,,,,,80.750,359.900,32.22,24.54,,, 8-SEP-2010,M+S,NOV10,C,00300,0,0,0,,,,,,61.750,359.900,29.98,24.54,,, 8-SEP-2010,M+S,NOV10,C,00320,0,0,0,,,,,,43.750,359.900,28.01,24.54,,, 8-SEP-2010,M+S,NOV10,C,00330,0,0,0,,,,,,35.500,359.900,27.20,24.54,,, 8-SEP-2010,M+S,NOV10,C,00340,0,0,10,,,,,,28.000,359.900,26.35,24.54,,, 8-SEP-2010,M+S,NOV10,C,00350,41,0,30,21.000,,,21.250,20.250,21.250,359.900,25.38,24.54,,, 8-SEP-2010,M+S,NOV10,C,00360,70,0,30,15.500,,,15.500,14.500,15.250,359.900,24.54,24.54,,, 8-SEP-2010,M+S,NOV10,C,00370,14,0,16,10.250,,,10.250,9.750,10.750,359.900,23.91,24.54,,, 8-SEP-2010,M+S,NOV10,C,00380,0,0,25,,,,,,7.250,359.900,23.69,24.54,,, 8-SEP-2010,M+S,NOV10,C,00400,0,0,0,,,,,,3.000,359.900,23.13,24.54,,, 8-SEP-2010,M+S,NOV10,P,00280,0,0,0,,,,,,0.500,359.900,29.15,25.32,,, 8-SEP-2010,M+S,NOV10,P,00300,0,0,0,,,,,,2.250,359.900,29.92,25.32,,, 8-SEP-2010,M+S,NOV10,P,00320,0,0,10,,,,,,5.250,359.900,28.96,25.32,,, 8-SEP-2010,M+S,NOV10,P,00330,0,0,4,,,,,,7.250,359.900,27.70,25.32,,, 8-SEP-2010,M+S,NOV10,P,00340,0,8,8,,,,,,10.250,359.900,26.99,25.32,,, 8-SEP-2010,M+S,NOV10,P,00350,10,0,10,14.500,,,14.500,14.500,14.000,359.900,25.85,25.32,,, 8-SEP-2010,M+S,NOV10,P,00360,0,0,0,,,,,,18.750,359.900,25.32,25.32,,, 8-SEP-2010,M+S,NOV10,P,00370,0,0,0,,,,,,24.750,359.900,24.93,25.32,,, 8-SEP-2010,M+S,NOV10,P,00380,0,0,0,,,,,,31.750,359.900,24.71,25.32,,, 8-SEP-2010,M+S,NOV10,P,00400,0,0,0,,,,,,48.250,359.900,25.48,25.32,,, 8-SEP-2010,M+S,DEC10,C,00180,0,0,0,,,,,,180.250,359.900,39.57,24.96,,, 8-SEP-2010,M+S,DEC10,C,00200,0,0,0,,,,,,160.250,359.900,39.84,24.96,,, 8-SEP-2010,M+S,DEC10,C,00220,0,0,0,,,,,,140.250,359.900,38.69,24.96,,, 8-SEP-2010,M+S,DEC10,C,00240,0,0,0,,,,,,120.250,359.900,36.73,24.96,,, 8-SEP-2010,M+S,DEC10,C,00280,0,0,0,,,,,,81.250,359.900,31.85,24.96,,, 8-SEP-2010,M+S,DEC10,C,00300,0,0,11,,,,,,62.000,359.900,28.83,24.96,,, 8-SEP-2010,M+S,DEC10,C,00320,0,0,16,,,,,,44.750,359.900,27.74,24.96,,, 8-SEP-2010,M+S,DEC10,C,00340,0,0,51,,,,,,29.500,359.900,26.17,24.96,,, 8-SEP-2010,M+S,DEC10,C,00360,20,0,90,17.500,,,17.500,17.500,17.500,359.900,24.96,24.96,,, 8-SEP-2010,M+S,DEC10,C,00380,0,0,700,,,,,,9.000,359.900,23.81,24.96,,, 8-SEP-2010,M+S,DEC10,C,00400,0,0,145,,,,,,4.000,359.900,23.07,24.96,,, 8-SEP-2010,M+S,DEC10,C,00420,0,0,241,,,,,,1.750,359.900,22.62,24.96,,, 8-SEP-2010,M+S,DEC10,C,00440,0,0,494,,,,,,0.750,359.900,22.96,24.96,,, 8-SEP-2010,M+S,DEC10,P,00180,0,0,0,,,,,,0.000,359.900,44.02,24.84,,, 8-SEP-2010,M+S,DEC10,P,00200,0,0,45,,,,,,0.000,359.900,42.02,24.84,,, 8-SEP-2010,M+S,DEC10,P,00220,0,0,80,,,,,,0.250,359.900,41.80,24.84,,, 8-SEP-2010,M+S,DEC10,P,00240,0,0,573,,,,,,0.250,359.900,35.59,24.84,,, 8-SEP-2010,M+S,DEC10,P,00280,0,0,1689,,,,,,1.750,359.900,31.93,24.84,,, 8-SEP-2010,M+S,DEC10,P,00300,0,0,306,,,,,,3.750,359.900,29.91,24.84,,, 8-SEP-2010,M+S,DEC10,P,00320,0,0,234,,,,,,7.000,359.900,28.07,24.84,,, 8-SEP-2010,M+S,DEC10,P,00340,0,0,1693,,,,,,12.500,359.900,26.15,24.84,,, 8-SEP-2010,M+S,DEC10,P,00360,0,0,2191,,,,,,21.250,359.900,24.84,24.84,,, 8-SEP-2010,M+S,DEC10,P,00380,0,0,719,,,,,,33.750,359.900,24.25,24.84,,, 8-SEP-2010,M+S,DEC10,P,00400,0,0,92,,,,,,49.250,359.900,24.01,24.84,,, 8-SEP-2010,M+S,DEC10,P,00420,0,0,0,,,,,,67.500,359.900,25.15,24.84,,, 8-SEP-2010,M+S,DEC10,P,00440,0,0,4,,,,,,86.000,359.900,25.39,24.84,,, 8-SEP-2010,M+S,MAR11,C,00280,0,0,0,,,,,,82.750,359.900,31.10,25.38,,, 8-SEP-2010,M+S,MAR11,C,00300,0,0,0,,,,,,65.500,359.900,30.03,25.38,,, 8-SEP-2010,M+S,MAR11,C,00320,0,0,56,,,,,,49.500,359.900,27.93,25.38,,, 8-SEP-2010,M+S,MAR11,C,00340,0,0,87,,,,,,35.750,359.900,26.68,25.38,,, 8-SEP-2010,M+S,MAR11,C,00360,0,0,121,,,,,,24.250,359.900,25.38,25.38,,, 8-SEP-2010,M+S,MAR11,C,00380,0,0,36,,,,,,15.750,359.900,24.50,25.38,,, 8-SEP-2010,M+S,MAR11,C,00400,0,0,35,,,,,,9.750,359.900,23.85,25.38,,, 8-SEP-2010,M+S,MAR11,C,00440,0,0,1,,,,,,3.000,359.900,22.79,25.38,,, 8-SEP-2010,M+S,MAR11,P,00280,0,0,36,,,,,,5.750,359.900,31.96,25.76,,, 8-SEP-2010,M+S,MAR11,P,00300,0,0,25,,,,,,8.500,359.900,29.61,25.76,,, 8-SEP-2010,M+S,MAR11,P,00320,0,0,60,,,,,,13.000,359.900,27.99,25.76,,, 8-SEP-2010,M+S,MAR11,P,00340,0,0,39,,,,,,19.750,359.900,26.93,25.76,,, 8-SEP-2010,M+S,MAR11,P,00360,0,0,52,,,,,,28.750,359.900,25.76,25.76,,, 8-SEP-2010,M+S,MAR11,P,00380,0,0,45,,,,,,40.250,359.900,24.96,25.76,,, 8-SEP-2010,M+S,MAR11,P,00400,0,0,0,,,,,,54.250,359.900,24.29,25.76,,, 8-SEP-2010,M+S,MAR11,P,00440,0,0,0,,,,,,88.250,359.900,24.50,25.76,,, 8-SEP-2010,M+S,JUN11,C,00240,0,0,0,,,,,,121.250,359.900,35.09,26.39,,, 8-SEP-2010,M+S,JUN11,C,00280,0,0,0,,,,,,84.500,359.900,30.99,26.39,,, 8-SEP-2010,M+S,JUN11,C,00300,0,0,10,,,,,,68.000,359.900,29.78,26.39,,, 8-SEP-2010,M+S,JUN11,C,00320,0,0,146,,,,,,53.000,359.900,28.23,26.39,,, 8-SEP-2010,M+S,JUN11,C,00340,0,0,104,,,,,,40.250,359.900,27.22,26.39,,, 8-SEP-2010,M+S,JUN11,C,00360,0,0,765,,,,,,29.500,359.900,26.39,26.39,,, 8-SEP-2010,M+S,JUN11,C,00380,0,0,5,,,,,,20.750,359.900,25.62,26.39,,, 8-SEP-2010,M+S,JUN11,C,00400,0,0,18,,,,,,14.250,359.900,25.08,26.39,,, 8-SEP-2010,M+S,JUN11,C,00440,0,0,8,,,,,,6.000,359.900,23.87,26.39,,, 8-SEP-2010,M+S,JUN11,P,00240,0,0,54,,,,,,5.250,359.900,35.40,26.46,,, 8-SEP-2010,M+S,JUN11,P,00280,0,0,117,,,,,,11.000,359.900,31.63,26.46,,, 8-SEP-2010,M+S,JUN11,P,00300,0,0,47,,,,,,15.500,359.900,29.83,26.46,,, 8-SEP-2010,M+S,JUN11,P,00320,0,0,14,,,,,,21.500,359.900,28.49,26.46,,, 8-SEP-2010,M+S,JUN11,P,00340,0,0,3,,,,,,29.750,359.900,27.38,26.46,,, 8-SEP-2010,M+S,JUN11,P,00360,0,0,518,,,,,,39.750,359.900,26.46,26.46,,, 8-SEP-2010,M+S,JUN11,P,00380,0,0,10,,,,,,52.000,359.900,25.80,26.46,,, 8-SEP-2010,M+S,JUN11,P,00400,0,0,10,,,,,,65.750,359.900,25.07,26.46,,, 8-SEP-2010,M+S,JUN11,P,00440,0,0,0,,,,,,99.000,359.900,25.05,26.46,,, 8-SEP-2010,M+S,DEC11,C,00180,0,0,0,,,,,,180.250,359.900,40.05,27.52,,, 8-SEP-2010,M+S,DEC11,C,00200,0,0,0,,,,,,160.500,359.900,37.27,27.52,,, 8-SEP-2010,M+S,DEC11,C,00220,0,0,0,,,,,,141.000,359.900,35.47,27.52,,, 8-SEP-2010,M+S,DEC11,C,00240,0,0,0,,,,,,122.000,359.900,33.75,27.52,,, 8-SEP-2010,M+S,DEC11,C,00280,0,0,0,,,,,,87.000,359.900,30.73,27.52,,, 8-SEP-2010,M+S,DEC11,C,00320,0,0,0,,,,,,58.500,359.900,28.84,27.52,,, 8-SEP-2010,M+S,DEC11,C,00360,0,0,1500,,,,,,37.000,359.900,27.52,27.52,,, 8-SEP-2010,M+S,DEC11,C,00380,0,0,1500,,,,,,29.000,359.900,27.07,27.52,,, 8-SEP-2010,M+S,DEC11,C,00400,0,0,0,,,,,,22.000,359.900,26.42,27.52,,, 8-SEP-2010,M+S,DEC11,C,00440,0,0,0,,,,,,13.500,359.900,26.60,27.52,,, 8-SEP-2010,M+S,DEC11,P,00180,0,0,2000,,,,,,5.250,359.900,43.23,27.62,,, 8-SEP-2010,M+S,DEC11,P,00200,0,0,0,,,,,,5.250,359.900,37.62,27.62,,, 8-SEP-2010,M+S,DEC11,P,00220,0,0,0,,,,,,6.500,359.900,34.36,27.62,,, 8-SEP-2010,M+S,DEC11,P,00240,0,0,0,,,,,,8.250,359.900,31.55,27.62,,, 8-SEP-2010,M+S,DEC11,P,00280,0,0,0,,,,,,17.500,359.900,30.09,27.62,,, 8-SEP-2010,M+S,DEC11,P,00320,0,5,5,,,,,,32.250,359.900,28.96,27.62,,, 8-SEP-2010,M+S,DEC11,P,00360,0,0,500,,,,,,52.000,359.900,27.62,27.62,,, 8-SEP-2010,M+S,DEC11,P,00380,0,0,300,,,,,,64.250,359.900,26.98,27.62,,, 8-SEP-2010,M+S,DEC11,P,00400,0,0,0,,,,,,77.750,359.900,26.42,27.62,,, 8-SEP-2010,M+S,DEC11,P,00440,0,0,0,,,,,,112.500,359.900,29.17,27.62,,, 8-SEP-2010,M+S,JUN12,C,00280,0,0,0,,,,,,88.250,359.900,29.72,27.32,,, 8-SEP-2010,M+S,JUN12,C,00320,0,0,0,,,,,,61.750,359.900,28.32,27.32,,, 8-SEP-2010,M+S,JUN12,C,00360,0,0,0,,,,,,41.500,359.900,27.32,27.32,,, 8-SEP-2010,M+S,JUN12,C,00400,0,0,0,,,,,,26.750,359.900,26.32,27.32,,, 8-SEP-2010,M+S,JUN12,P,00280,0,0,0,,,,,,25.250,359.900,30.00,27.32,,, 8-SEP-2010,M+S,JUN12,P,00320,0,0,0,,,,,,41.500,359.900,28.54,27.32,,, 8-SEP-2010,M+S,JUN12,P,00360,0,0,0,,,,,,62.500,359.900,27.32,27.32,,, 8-SEP-2010,M+S,JUN12,P,00400,0,0,0,,,,,,88.250,359.900,26.32,27.32,,, 8-SEP-2010,M+S,DEC12,C,00280,0,0,0,,,,,,90.000,359.900,29.62,27.11,,, 8-SEP-2010,M+S,DEC12,C,00320,0,0,0,,,,,,64.500,359.900,28.21,27.11,,, 8-SEP-2010,M+S,DEC12,C,00360,0,0,0,,,,,,45.000,359.900,27.11,27.11,,, 8-SEP-2010,M+S,DEC12,C,00400,0,0,0,,,,,,30.500,359.900,26.22,27.11,,, 8-SEP-2010,M+S,DEC12,C,00440,0,0,0,,,,,,23.750,359.900,27.50,27.11,,, 8-SEP-2010,M+S,DEC12,P,00280,0,0,0,,,,,,31.250,359.900,29.62,27.11,,, 8-SEP-2010,M+S,DEC12,P,00320,0,0,0,,,,,,47.750,359.900,28.21,27.11,,, 8-SEP-2010,M+S,DEC12,P,00360,0,0,0,,,,,,69.500,359.900,27.11,27.11,,, 8-SEP-2010,M+S,DEC12,P,00400,0,0,0,,,,,,95.000,359.900,26.22,27.11,,, 8-SEP-2010,M+S,DEC12,P,00440,0,0,0,,,,,,143.500,359.900,36.16,27.11,,, 8-SEP-2010,MAB,SEP10,C,00220,0,0,0,,,,,,84.250,304.200,60.92,28.77,,, 8-SEP-2010,MAB,SEP10,C,00230,0,0,0,,,,,,74.250,304.200,58.06,28.77,,, 8-SEP-2010,MAB,SEP10,C,00240,0,0,0,,,,,,64.250,304.200,53.21,28.77,,, 8-SEP-2010,MAB,SEP10,C,00260,0,0,0,,,,,,44.250,304.200,34.02,28.77,,, 8-SEP-2010,MAB,SEP10,C,00270,0,0,0,,,,,,34.250,304.200,32.06,28.77,,, 8-SEP-2010,MAB,SEP10,C,00280,0,0,0,,,,,,24.500,304.200,30.50,28.77,,, 8-SEP-2010,MAB,SEP10,C,00290,0,0,0,,,,,,15.500,304.200,29.78,28.77,,, 8-SEP-2010,MAB,SEP10,C,00300,0,0,15,,,,,,8.000,304.200,28.52,28.77,,, 8-SEP-2010,MAB,SEP10,C,00310,0,0,16,,,,,,3.500,304.200,29.01,28.77,,, 8-SEP-2010,MAB,SEP10,C,00320,0,0,22,,,,,,1.000,304.200,28.78,28.77,,, 8-SEP-2010,MAB,SEP10,C,00330,0,0,0,,,,,,0.500,304.200,31.09,28.77,,, 8-SEP-2010,MAB,SEP10,C,00340,0,0,3,,,,,,0.000,304.200,32.35,28.77,,, 8-SEP-2010,MAB,SEP10,C,00360,0,0,2,,,,,,0.000,304.200,32.35,28.77,,, 8-SEP-2010,MAB,SEP10,C,00380,0,0,0,,,,,,0.000,304.200,34.24,28.77,,, 8-SEP-2010,MAB,SEP10,C,00400,0,0,0,,,,,,0.000,304.200,37.38,28.77,,, 8-SEP-2010,MAB,SEP10,P,00220,0,0,0,,,,,,0.000,304.200,49.36,30.12,,, 8-SEP-2010,MAB,SEP10,P,00230,0,0,0,,,,,,0.000,304.200,46.90,30.12,,, 8-SEP-2010,MAB,SEP10,P,00240,0,0,70,,,,,,0.000,304.200,43.21,30.12,,, 8-SEP-2010,MAB,SEP10,P,00260,0,0,217,,,,,,0.000,304.200,34.61,30.12,,, 8-SEP-2010,MAB,SEP10,P,00270,0,0,0,,,,,,0.000,304.200,31.53,30.12,,, 8-SEP-2010,MAB,SEP10,P,00280,0,0,3,,,,,,0.500,304.200,33.71,30.12,,, 8-SEP-2010,MAB,SEP10,P,00290,0,0,0,,,,,,1.500,304.200,32.23,30.12,,, 8-SEP-2010,MAB,SEP10,P,00300,0,0,0,,,,,,4.250,304.200,30.81,30.12,,, 8-SEP-2010,MAB,SEP10,P,00310,0,0,0,,,,,,9.250,304.200,29.44,30.12,,, 8-SEP-2010,MAB,SEP10,P,00320,0,0,10,,,,,,17.500,304.200,33.87,30.12,,, 8-SEP-2010,MAB,SEP10,P,00330,0,0,0,,,,,,26.500,304.200,36.35,30.12,,, 8-SEP-2010,MAB,SEP10,P,00340,0,0,0,,,,,,36.250,304.200,40.84,30.12,,, 8-SEP-2010,MAB,SEP10,P,00360,0,0,0,,,,,,55.750,304.200,43.78,30.12,,, 8-SEP-2010,MAB,SEP10,P,00380,0,0,0,,,,,,75.750,304.200,48.92,30.12,,, 8-SEP-2010,MAB,SEP10,P,00400,0,0,0,,,,,,95.750,304.200,51.78,30.12,,, 8-SEP-2010,MAB,DEC10,C,00240,0,0,0,,,,,,66.750,304.200,33.82,30.05,,, 8-SEP-2010,MAB,DEC10,C,00260,0,0,0,,,,,,49.250,304.200,32.68,30.05,,, 8-SEP-2010,MAB,DEC10,C,00280,0,0,0,,,,,,34.500,304.200,31.93,30.05,,, 8-SEP-2010,MAB,DEC10,C,00300,0,0,9,,,,,,21.750,304.200,30.22,30.05,,, 8-SEP-2010,MAB,DEC10,C,00320,0,0,74,,,,,,12.750,304.200,29.56,30.05,,, 8-SEP-2010,MAB,DEC10,C,00340,0,0,0,,,,,,6.750,304.200,28.94,30.05,,, 8-SEP-2010,MAB,DEC10,C,00360,0,0,7,,,,,,3.500,304.200,28.59,30.05,,, 8-SEP-2010,MAB,DEC10,C,00400,0,0,0,,,,,,0.750,304.200,28.76,30.05,,, 8-SEP-2010,MAB,DEC10,P,00240,0,0,4,,,,,,2.250,304.200,34.59,29.57,,, 8-SEP-2010,MAB,DEC10,P,00260,0,0,0,,,,,,5.000,304.200,33.60,29.57,,, 8-SEP-2010,MAB,DEC10,P,00280,0,0,3,,,,,,9.500,304.200,31.65,29.57,,, 8-SEP-2010,MAB,DEC10,P,00300,0,0,0,,,,,,16.500,304.200,29.63,29.57,,, 8-SEP-2010,MAB,DEC10,P,00320,0,0,25,,,,,,27.750,304.200,29.38,29.57,,, 8-SEP-2010,MAB,DEC10,P,00340,0,0,0,,,,,,42.000,304.200,28.70,29.57,,, 8-SEP-2010,MAB,DEC10,P,00360,0,0,0,,,,,,58.750,304.200,28.81,29.57,,, 8-SEP-2010,MAB,DEC10,P,00400,0,0,0,,,,,,96.750,304.200,32.04,29.57,,, 8-SEP-2010,MAB,MAR11,C,00240,0,0,0,,,,,,70.750,304.200,33.71,31.17,,, 8-SEP-2010,MAB,MAR11,C,00260,0,0,0,,,,,,55.500,304.200,33.20,31.17,,, 8-SEP-2010,MAB,MAR11,C,00280,0,0,0,,,,,,41.750,304.200,32.45,31.17,,, 8-SEP-2010,MAB,MAR11,C,00300,0,0,2,,,,,,30.250,304.200,31.39,31.17,,, 8-SEP-2010,MAB,MAR11,C,00320,0,0,0,,,,,,20.750,304.200,30.52,31.17,,, 8-SEP-2010,MAB,MAR11,C,00340,0,0,0,,,,,,14.000,304.200,30.05,31.17,,, 8-SEP-2010,MAB,MAR11,C,00360,0,0,15,,,,,,9.000,304.200,29.55,31.17,,, 8-SEP-2010,MAB,MAR11,P,00240,0,0,6,,,,,,6.250,304.200,34.85,30.91,,, 8-SEP-2010,MAB,MAR11,P,00260,0,0,0,,,,,,10.500,304.200,33.69,30.91,,, 8-SEP-2010,MAB,MAR11,P,00280,0,0,140,,,,,,16.500,304.200,32.48,30.91,,, 8-SEP-2010,MAB,MAR11,P,00300,0,0,15,,,,,,24.500,304.200,31.04,30.91,,, 8-SEP-2010,MAB,MAR11,P,00320,0,0,0,,,,,,35.500,304.200,30.49,30.91,,, 8-SEP-2010,MAB,MAR11,P,00340,0,0,0,,,,,,48.250,304.200,29.73,30.91,,, 8-SEP-2010,MAB,MAR11,P,00360,0,0,0,,,,,,64.000,304.200,30.06,30.91,,, 8-SEP-2010,MAN,SEP10,F,00000,0,0,0,,,,,,229.830,229.800,0.00,,,, 8-SEP-2010,MAN,DEC10,F,00000,0,0,0,,,,,,224.000,229.800,0.00,,,, 8-SEP-2010,MAN,MAR11,F,00000,0,0,0,,,,,,224.470,229.800,0.00,,,, 8-SEP-2010,MAN,JUN11,F,00000,0,0,0,,,,,,224.980,229.800,0.00,,,, 8-SEP-2010,MAY,17090,F,00000,0,0,,,,,,,44817.50,44810.00,0.00,,,, 8-SEP-2010,MB ,SEP10,F,00000,0,0,0,,,,,,6.4007,6.4000,,,,, 8-SEP-2010,MB ,OCT10,F,00000,0,0,0,,,,,,6.4034,6.4000,,,,, 8-SEP-2010,MB ,NOV10,F,00000,0,0,0,,,,,,6.4075,6.4000,,,,, 8-SEP-2010,MB ,DEC10,F,00000,0,0,0,,,,,,5.6642,6.4000,,,,, 8-SEP-2010,MBS,SEP10,F,00000,0,0,0,,,,,,304.240,304.200,0.00,,,, 8-SEP-2010,MBS,DEC10,F,00000,0,0,0,,,,,,304.800,304.200,0.00,,,, 8-SEP-2010,MBS,MAR11,F,00000,0,0,0,,,,,,305.440,304.200,0.00,,,, 8-SEP-2010,MBS,JUN11,F,00000,0,0,0,,,,,,303.130,304.200,0.00,,,, 8-SEP-2010,MC ,SEP10,F,00000,1,2,657,96.5500,,,96.5500,96.5500,98.4300,98.4200,,,,, 8-SEP-2010,MC ,OCT10,F,00000,0,0,0,,,,,,98.4730,98.4200,,,,, 8-SEP-2010,MC ,NOV10,F,00000,0,0,0,,,,,,98.5350,98.4200,,,,, 8-SEP-2010,MC ,DEC10,F,00000,0,0,0,,,,,,98.2120,98.4200,,,,, 8-SEP-2010,MDQ,17090,C,09200,0,0,,,,,,,6.6100,98.4200,29.77,,,, 8-SEP-2010,MDQ,17090,C,10500,0,0,,,,,,,0.0429,98.4200,22.17,,,, 8-SEP-2010,MDQ,17090,P,09000,0,0,,,,,,,0.0900,98.4200,31.95,,,, 8-SEP-2010,MDQ,17120,P,06000,0,0,,,,,,,0.1700,98.4200,47.42,,,, 8-SEP-2010,MDQ,16091,C,09000,0,0,,,,,,,15.8880,98.4200,30.74,,,, 8-SEP-2010,MDX,17090,C,08195,0,0,,,,,,,16.5041,98.4200,50.35,,,, 8-SEP-2010,MDX,17090,P,08195,0,0,,,,,,,0.0236,98.4200,50.35,,,, 8-SEP-2010,MEO,SEP10,F,00000,0,0,0,,,,,,43.1245,43.1200,,,,, 8-SEP-2010,MEO,OCT10,F,00000,0,0,0,,,,,,43.1432,43.1200,,,,, 8-SEP-2010,MEO,NOV10,F,00000,0,0,0,,,,,,43.1704,43.1200,,,,, 8-SEP-2010,MEO,DEC10,F,00000,0,0,0,,,,,,43.2040,43.1200,,,,, 8-SEP-2010,MEQ,17120,P,03400,0,0,,,,,,,0.2858,43.1200,34.33,,,, 8-SEP-2010,MFI,SEP10,F,00000,0,0,0,,,,,,67.860,67.850,0.00,,,, 8-SEP-2010,MFI,DEC10,F,00000,0,0,0,,,,,,67.980,67.850,0.00,,,, 8-SEP-2010,MFI,MAR11,F,00000,0,0,0,,,,,,68.130,67.850,0.00,,,, 8-SEP-2010,MFI,JUN11,F,00000,0,0,0,,,,,,68.280,67.850,0.00,,,, 8-SEP-2010,MFX,SEP10,F,00000,0,0,0,,,,,,24.002,24.000,,,,, 8-SEP-2010,MFX,OCT10,F,00000,0,0,0,,,,,,24.007,24.000,,,,, 8-SEP-2010,MFX,NOV10,F,00000,0,0,0,,,,,,24.014,24.000,,,,, 8-SEP-2010,MFX,DEC10,F,00000,0,0,0,,,,,,24.020,24.000,,,,, 8-SEP-2010,MGG,SEP10,F,00000,0,0,0,,,,,,279.440,279.400,0.00,,,, 8-SEP-2010,MGG,DEC10,F,00000,0,0,0,,,,,,279.950,279.400,0.00,,,, 8-SEP-2010,MGG,MAR11,F,00000,0,0,0,,,,,,280.540,279.400,0.00,,,, 8-SEP-2010,MGG,JUN11,F,00000,0,0,0,,,,,,281.170,279.400,0.00,,,, 8-SEP-2010,MHJ,17090,C,00511,0,0,,,,,,,0.0765,5.0950,26.07,,,, 8-SEP-2010,MHJ,17090,C,00515,0,0,,,,,,,0.0589,5.0950,25.95,,,, 8-SEP-2010,MIQ,04100,C,00040,0,0,,,,,,,252.520,292.500,31.11,,,, 8-SEP-2010,MIQ,02110,C,00040,0,0,,,,,,,252.520,292.500,20.77,,,, 8-SEP-2010,MIS,SEP10,F,00000,0,0,0,,,,,,284.540,284.500,0.00,,,, 8-SEP-2010,MIS,DEC10,F,00000,0,0,0,,,,,,285.060,284.500,0.00,,,, 8-SEP-2010,MIS,MAR11,F,00000,0,0,0,,,,,,285.660,284.500,0.00,,,, 8-SEP-2010,MIS,JUN11,F,00000,0,0,0,,,,,,286.310,284.500,0.00,,,, 8-SEP-2010,MJQ,17120,C,07000,0,0,,,,,,,6.2599,72.4800,32.47,,,, 8-SEP-2010,MJQ,17120,P,06400,0,0,,,,,,,1.8146,72.4800,35.24,,,, 8-SEP-2010,MJQ,18031,P,07000,0,0,,,,,,,5.3311,72.4800,32.42,,,, 8-SEP-2010,MKS,SEP10,F,00000,0,0,0,,,,,,359.950,359.900,0.00,,,, 8-SEP-2010,MKS,DEC10,F,00000,0,0,0,,,,,,355.110,359.900,0.00,,,, 8-SEP-2010,MKS,MAR11,F,00000,0,0,0,,,,,,355.850,359.900,0.00,,,, 8-SEP-2010,MKS,JUN11,F,00000,0,0,0,,,,,,346.650,359.900,0.00,,,, 8-SEP-2010,MLC,SEP10,F,00000,0,0,0,,,,,,514.070,514.000,0.00,,,, 8-SEP-2010,MLC,DEC10,F,00000,0,0,0,,,,,,515.020,514.000,0.00,,,, 8-SEP-2010,MLC,MAR11,F,00000,0,0,0,,,,,,516.090,514.000,0.00,,,, 8-SEP-2010,MLC,JUN11,F,00000,0,0,0,,,,,,517.260,514.000,0.00,,,, 8-SEP-2010,MLQ,17090,C,05600,0,0,,,,,,,6.1600,62.1000,36.32,,,, 8-SEP-2010,MLQ,17090,P,04800,0,0,,,,,,,0.0100,62.1000,47.05,,,, 8-SEP-2010,MLQ,16121,C,06000,0,0,,,,,,,9.9700,62.1000,33.48,,,, 8-SEP-2010,MLY,17090,F,00000,0,0,,,,,,,62.1065,62.1000,0.00,,,, 8-SEP-2010,MMB,SEP10,F,00000,0,0,0,,,,,,28.7230,28.7200,,,,, 8-SEP-2010,MMB,OCT10,F,00000,0,0,0,,,,,,28.7350,28.7200,,,,, 8-SEP-2010,MMB,NOV10,F,00000,0,0,0,,,,,,28.7540,28.7200,,,,, 8-SEP-2010,MMB,DEC10,F,00000,0,0,0,,,,,,28.7760,28.7200,,,,, 8-SEP-2010,MNO,SEP10,F,00000,0,0,0,,,,,,2.2802,2.2800,,,,, 8-SEP-2010,MNO,OCT10,F,00000,0,0,0,,,,,,2.2812,2.2800,,,,, 8-SEP-2010,MNO,NOV10,F,00000,0,0,0,,,,,,2.2827,2.2800,,,,, 8-SEP-2010,MNO,DEC10,F,00000,0,0,0,,,,,,2.2844,2.2800,,,,, 8-SEP-2010,MOQ,16121,C,03250,0,0,,,,,,,3.3659,30.1600,36.37,,,, 8-SEP-2010,MOY,17090,F,00000,0,0,,,,,,,30.1631,30.1600,0.00,,,, 8-SEP-2010,MPI,SEP10,F,00000,0,0,0,,,,,,419.660,419.600,0.00,,,, 8-SEP-2010,MPI,DEC10,F,00000,0,0,130,,,,,,420.430,419.600,0.00,,,, 8-SEP-2010,MPI,MAR11,F,00000,0,0,0,,,,,,421.310,419.600,0.00,,,, 8-SEP-2010,MPI,JUN11,F,00000,0,0,0,,,,,,413.480,419.600,0.00,,,, 8-SEP-2010,MRW,SEP10,F,00000,0,0,0,,,,,,292.540,292.500,0.00,,,, 8-SEP-2010,MRW,DEC10,F,00000,0,0,0,,,,,,291.830,292.500,0.00,,,, 8-SEP-2010,MRW,MAR11,F,00000,0,0,0,,,,,,292.440,292.500,0.00,,,, 8-SEP-2010,MRW,JUN11,F,00000,0,0,0,,,,,,285.090,292.500,0.00,,,, 8-SEP-2010,MRX,SEP10,F,00000,0,0,0,,,,,,35.972,35.970,,,,, 8-SEP-2010,MRX,OCT10,F,00000,0,0,0,,,,,,35.980,35.970,,,,, 8-SEP-2010,MRX,NOV10,F,00000,0,0,0,,,,,,35.991,35.970,,,,, 8-SEP-2010,MRX,DEC10,F,00000,0,0,0,,,,,,36.000,35.970,,,,, 8-SEP-2010,MSI,SEP10,F,00000,3,0,7,5.0300,,,5.0300,5.0300,5.0955,5.0950,,,,, 8-SEP-2010,MSI,OCT10,F,00000,0,0,0,,,,,,5.0977,5.0950,,,,, 8-SEP-2010,MSI,NOV10,F,00000,0,0,0,,,,,,5.1010,5.0950,,,,, 8-SEP-2010,MSI,DEC10,F,00000,4,0,0,5.0100,,,5.0100,5.0100,5.1049,5.0950,,,,, 8-SEP-2010,MSU,17120,P,00340,0,0,,,,,,,12.500,359.900,26.15,,,, 8-SEP-2010,MTO,SEP10,F,00000,0,0,0,,,,,,200.230,200.200,0.00,,,, 8-SEP-2010,MTO,DEC10,F,00000,0,0,0,,,,,,200.600,200.200,0.00,,,, 8-SEP-2010,MTO,MAR11,F,00000,0,0,0,,,,,,201.020,200.200,0.00,,,, 8-SEP-2010,MTO,JUN11,F,00000,0,0,0,,,,,,201.470,200.200,0.00,,,, 8-SEP-2010,MUJ,17090,C,10941,0,0,,,,,,,0.0634,103.0000,22.29,,,, 8-SEP-2010,MUJ,17090,C,10973,0,0,,,,,,,0.0549,103.0000,22.66,,,, 8-SEP-2010,MUQ,17120,C,11000,0,0,,,,,,,1.3671,103.0000,17.20,,,, 8-SEP-2010,MUU,17090,C,11500,0,0,,,,,,,0.0080,103.0000,27.64,,,, 8-SEP-2010,MUV,SEP10,F,00000,0,0,60,,,,,,103.0108,103.0000,,,,, 8-SEP-2010,MUV,OCT10,F,00000,0,0,0,,,,,,103.0553,103.0000,,,,, 8-SEP-2010,MUV,NOV10,F,00000,0,0,0,,,,,,103.1204,103.0000,,,,, 8-SEP-2010,MUV,DEC10,F,00000,0,0,0,,,,,,103.2007,103.0000,,,,, 8-SEP-2010,MWR,SEP10,C,00220,0,0,0,,,,,,72.500,292.500,38.21,23.64,,, 8-SEP-2010,MWR,SEP10,C,00230,0,0,0,,,,,,62.500,292.500,36.12,23.64,,, 8-SEP-2010,MWR,SEP10,C,00240,0,0,30,,,,,,52.500,292.500,35.18,23.64,,, 8-SEP-2010,MWR,SEP10,C,00250,0,0,0,,,,,,42.500,292.500,32.14,23.64,,, 8-SEP-2010,MWR,SEP10,C,00260,0,0,20,,,,,,32.500,292.500,29.85,23.64,,, 8-SEP-2010,MWR,SEP10,C,00270,0,0,4,,,,,,22.750,292.500,27.04,23.64,,, 8-SEP-2010,MWR,SEP10,C,00280,5,0,1527,11.750,,,11.750,11.750,13.500,292.500,24.52,23.64,,, 8-SEP-2010,MWR,SEP10,C,00290,0,0,45,,,,,,6.000,292.500,23.73,23.64,,, 8-SEP-2010,MWR,SEP10,C,00300,0,0,112,,,,,,1.750,292.500,23.43,23.64,,, 8-SEP-2010,MWR,SEP10,C,00320,0,0,22,,,,,,0.000,292.500,21.53,23.64,,, 8-SEP-2010,MWR,SEP10,C,00340,0,0,0,,,,,,0.000,292.500,21.22,23.64,,, 8-SEP-2010,MWR,SEP10,C,00360,0,0,0,,,,,,0.000,292.500,23.61,23.64,,, 8-SEP-2010,MWR,SEP10,P,00220,0,0,0,,,,,,0.000,292.500,36.00,21.87,,, 8-SEP-2010,MWR,SEP10,P,00230,0,0,0,,,,,,0.000,292.500,34.00,21.87,,, 8-SEP-2010,MWR,SEP10,P,00240,0,0,220,,,,,,0.000,292.500,32.00,21.87,,, 8-SEP-2010,MWR,SEP10,P,00250,0,0,3,,,,,,0.000,292.500,31.11,21.87,,, 8-SEP-2010,MWR,SEP10,P,00260,0,0,51,,,,,,0.000,292.500,29.36,21.87,,, 8-SEP-2010,MWR,SEP10,P,00270,0,0,31,,,,,,0.250,292.500,28.37,21.87,,, 8-SEP-2010,MWR,SEP10,P,00280,20,0,603,1.500,,,1.500,1.500,1.250,292.500,27.20,21.87,,, 8-SEP-2010,MWR,SEP10,P,00290,0,0,55,,,,,,3.000,292.500,22.07,21.87,,, 8-SEP-2010,MWR,SEP10,P,00300,0,0,129,,,,,,9.000,292.500,21.39,21.87,,, 8-SEP-2010,MWR,SEP10,P,00320,0,0,24,,,,,,27.500,292.500,21.84,21.87,,, 8-SEP-2010,MWR,SEP10,P,00340,0,0,0,,,,,,47.500,292.500,21.72,21.87,,, 8-SEP-2010,MWR,SEP10,P,00360,0,0,23,,,,,,67.500,292.500,23.65,21.87,,, 8-SEP-2010,MWR,OCT10,C,00230,0,0,0,,,,,,62.500,292.500,26.51,16.76,,, 8-SEP-2010,MWR,OCT10,C,00240,0,0,0,,,,,,52.750,292.500,24.61,16.76,,, 8-SEP-2010,MWR,OCT10,C,00260,0,0,0,,,,,,32.750,292.500,20.19,16.76,,, 8-SEP-2010,MWR,OCT10,C,00270,0,0,15,,,,,,23.250,292.500,19.88,16.76,,, 8-SEP-2010,MWR,OCT10,C,00280,0,0,10,,,,,,14.500,292.500,18.19,16.76,,, 8-SEP-2010,MWR,OCT10,C,00290,18,0,18,5.750,,,7.250,5.750,7.500,292.500,16.93,16.76,,, 8-SEP-2010,MWR,OCT10,C,00300,0,10,120,,,,,,3.000,292.500,16.38,16.76,,, 8-SEP-2010,MWR,OCT10,C,00320,0,0,0,,,,,,0.250,292.500,16.35,16.76,,, 8-SEP-2010,MWR,OCT10,C,00340,0,0,0,,,,,,0.000,292.500,17.34,16.76,,, 8-SEP-2010,MWR,OCT10,P,00230,0,0,0,,,,,,0.250,292.500,34.44,17.32,,, 8-SEP-2010,MWR,OCT10,P,00240,0,0,7,,,,,,0.250,292.500,29.13,17.32,,, 8-SEP-2010,MWR,OCT10,P,00260,0,0,0,,,,,,0.500,292.500,21.71,17.32,,, 8-SEP-2010,MWR,OCT10,P,00270,0,0,71,,,,,,1.250,292.500,20.55,17.32,,, 8-SEP-2010,MWR,OCT10,P,00280,0,0,10,,,,,,2.750,292.500,18.89,17.32,,, 8-SEP-2010,MWR,OCT10,P,00290,0,0,0,,,,,,5.750,292.500,17.36,17.32,,, 8-SEP-2010,MWR,OCT10,P,00300,0,0,0,,,,,,11.750,292.500,17.25,17.32,,, 8-SEP-2010,MWR,OCT10,P,00320,0,0,0,,,,,,29.250,292.500,19.40,17.32,,, 8-SEP-2010,MWR,OCT10,P,00340,0,0,0,,,,,,48.750,292.500,20.86,17.32,,, 8-SEP-2010,MWR,NOV10,C,00240,0,0,0,,,,,,52.750,292.500,15.34,17.90,,, 8-SEP-2010,MWR,NOV10,C,00260,0,0,0,,,,,,33.250,292.500,19.47,17.90,,, 8-SEP-2010,MWR,NOV10,C,00280,0,0,0,,,,,,16.500,292.500,18.63,17.90,,, 8-SEP-2010,MWR,NOV10,C,00290,0,0,0,,,,,,10.250,292.500,18.04,17.90,,, 8-SEP-2010,MWR,NOV10,C,00300,0,0,12,,,,,,5.750,292.500,17.56,17.90,,, 8-SEP-2010,MWR,NOV10,C,00320,0,0,0,,,,,,1.250,292.500,16.59,17.90,,, 8-SEP-2010,MWR,NOV10,C,00340,0,0,0,,,,,,0.500,292.500,19.36,17.90,,, 8-SEP-2010,MWR,NOV10,P,00240,0,0,0,,,,,,0.250,292.500,22.19,17.79,,, 8-SEP-2010,MWR,NOV10,P,00260,0,0,0,,,,,,1.250,292.500,20.88,17.79,,, 8-SEP-2010,MWR,NOV10,P,00280,0,0,51,,,,,,4.750,292.500,18.76,17.79,,, 8-SEP-2010,MWR,NOV10,P,00290,0,0,5,,,,,,8.500,292.500,18.02,17.79,,, 8-SEP-2010,MWR,NOV10,P,00300,0,0,0,,,,,,14.000,292.500,17.25,17.79,,, 8-SEP-2010,MWR,NOV10,P,00320,0,0,0,,,,,,29.500,292.500,16.19,17.79,,, 8-SEP-2010,MWR,NOV10,P,00340,0,0,0,,,,,,48.750,292.500,19.13,17.79,,, 8-SEP-2010,MWR,DEC10,C,00220,0,0,0,,,,,,73.250,292.500,35.18,18.07,,, 8-SEP-2010,MWR,DEC10,C,00240,0,0,35,,,,,,52.750,292.500,22.45,18.07,,, 8-SEP-2010,MWR,DEC10,C,00260,0,0,11,,,,,,34.000,292.500,20.35,18.07,,, 8-SEP-2010,MWR,DEC10,C,00280,0,0,65,,,,,,18.000,292.500,18.77,18.07,,, 8-SEP-2010,MWR,DEC10,C,00300,0,0,2070,,,,,,7.500,292.500,17.70,18.07,,, 8-SEP-2010,MWR,DEC10,C,00320,0,0,4,,,,,,2.000,292.500,16.67,18.07,,, 8-SEP-2010,MWR,DEC10,C,00360,0,0,0,,,,,,0.250,292.500,18.08,18.07,,, 8-SEP-2010,MWR,DEC10,P,00220,0,0,64,,,,,,0.250,292.500,27.08,17.74,,, 8-SEP-2010,MWR,DEC10,P,00240,0,0,40,,,,,,0.750,292.500,23.04,17.74,,, 8-SEP-2010,MWR,DEC10,P,00260,0,0,540,,,,,,2.000,292.500,20.02,17.74,,, 8-SEP-2010,MWR,DEC10,P,00280,0,0,163,,,,,,6.000,292.500,18.42,17.74,,, 8-SEP-2010,MWR,DEC10,P,00300,0,0,10,,,,,,15.500,292.500,17.37,17.74,,, 8-SEP-2010,MWR,DEC10,P,00320,0,0,5,,,,,,30.250,292.500,16.84,17.74,,, 8-SEP-2010,MWR,DEC10,P,00360,0,0,13,,,,,,68.500,292.500,17.84,17.74,,, 8-SEP-2010,MWR,MAR11,C,00220,0,0,0,,,,,,73.500,292.500,25.77,18.07,,, 8-SEP-2010,MWR,MAR11,C,00240,0,0,2,,,,,,54.500,292.500,22.46,18.07,,, 8-SEP-2010,MWR,MAR11,C,00260,0,0,0,,,,,,37.000,292.500,20.12,18.07,,, 8-SEP-2010,MWR,MAR11,C,00280,0,0,74,,,,,,22.250,292.500,18.58,18.07,,, 8-SEP-2010,MWR,MAR11,C,00300,0,0,20,,,,,,11.750,292.500,17.80,18.07,,, 8-SEP-2010,MWR,MAR11,C,00320,0,0,6,,,,,,5.250,292.500,17.21,18.07,,, 8-SEP-2010,MWR,MAR11,C,00360,0,0,0,,,,,,1.000,292.500,17.59,18.07,,, 8-SEP-2010,MWR,MAR11,P,00220,0,0,0,,,,,,1.000,292.500,24.92,17.75,,, 8-SEP-2010,MWR,MAR11,P,00240,0,0,152,,,,,,2.250,292.500,22.13,17.75,,, 8-SEP-2010,MWR,MAR11,P,00260,0,0,110,,,,,,4.500,292.500,19.87,17.75,,, 8-SEP-2010,MWR,MAR11,P,00280,0,0,86,,,,,,10.000,292.500,18.45,17.75,,, 8-SEP-2010,MWR,MAR11,P,00300,0,0,69,,,,,,19.000,292.500,17.38,17.75,,, 8-SEP-2010,MWR,MAR11,P,00320,0,0,2,,,,,,33.000,292.500,17.29,17.75,,, 8-SEP-2010,MWR,MAR11,P,00360,0,0,0,,,,,,68.750,292.500,17.07,17.75,,, 8-SEP-2010,NAJ,17090,C,00549,0,0,,,,,,,0.299,54.250,16.54,,,, 8-SEP-2010,NAQ,17090,P,00490,0,0,,,,,,,0.036,54.250,35.28,,,, 8-SEP-2010,NAQ,17090,P,00500,0,0,,,,,,,0.042,54.250,30.13,,,, 8-SEP-2010,NAQ,17090,P,00510,0,0,,,,,,,0.048,54.250,24.79,,,, 8-SEP-2010,NAQ,17090,P,00520,0,0,,,,,,,0.086,54.250,21.25,,,, 8-SEP-2010,NAQ,17120,P,00500,0,0,,,,,,,0.722,54.250,20.56,,,, 8-SEP-2010,NBQ,17090,C,00680,0,0,,,,,,,0.8717,7.6650,41.33,,,, 8-SEP-2010,NBQ,17090,C,00760,0,0,,,,,,,0.2538,7.6650,45.72,,,, 8-SEP-2010,NBQ,15100,C,00760,0,0,,,,,,,0.4207,7.6650,39.63,,,, 8-SEP-2010,NBQ,19110,C,00740,0,0,,,,,,,0.7237,7.6650,43.13,,,, 8-SEP-2010,NBQ,17120,C,00800,0,0,,,,,,,0.5094,7.6650,40.19,,,, 8-SEP-2010,NBX,17090,P,00650,0,0,,,,,,,0.0029,7.6650,48.58,,,, 8-SEP-2010,NBX,19110,C,00950,0,0,,,,,,,0.1358,7.6650,46.22,,,, 8-SEP-2010,NBX,19110,P,00750,0,0,,,,,,,0.4964,7.6650,43.20,,,, 8-SEP-2010,NBX,17120,C,01000,0,0,,,,,,,0.1308,7.6650,44.60,,,, 8-SEP-2010,NBX,17120,P,01000,0,0,,,,,,,2.4337,7.6650,43.89,,,, 8-SEP-2010,NBX,21011,C,00900,0,0,,,,,,,0.3227,7.6650,40.54,,,, 8-SEP-2010,NBX,21011,P,00700,0,0,,,,,,,0.4046,7.6650,39.26,,,, 8-SEP-2010,NBX,18031,C,01100,0,0,,,,,,,0.1432,7.6650,40.27,,,, 8-SEP-2010,NBX,18031,P,00900,0,0,,,,,,,1.6942,7.6650,38.16,,,, 8-SEP-2010,NBY,17090,F,00000,0,0,,,,,,,7.6660,7.6650,0.00,,,, 8-SEP-2010,NDA,SEP10,F,00000,0,0,0,,,,,,68.0670,68.0500,,,,, 8-SEP-2010,NDA,OCT10,F,00000,0,0,0,,,,,,68.1200,68.0500,,,,, 8-SEP-2010,NDA,NOV10,F,00000,0,0,0,,,,,,68.2020,68.0500,,,,, 8-SEP-2010,NDA,DEC10,F,00000,0,0,0,,,,,,68.2680,68.0500,,,,, 8-SEP-2010,NE ,SEP10,F,00000,0,0,0,,,,,,240.130,240.100,0.00,,,, 8-SEP-2010,NE ,DEC10,F,00000,0,0,0,,,,,,240.580,240.100,0.00,,,, 8-SEP-2010,NE ,MAR11,F,00000,0,0,0,,,,,,241.080,240.100,0.00,,,, 8-SEP-2010,NE ,JUN11,F,00000,0,0,0,,,,,,241.620,240.100,0.00,,,, 8-SEP-2010,NEQ,17090,C,00520,0,0,,,,,,,2.096,54.050,16.73,,,, 8-SEP-2010,NEQ,17090,C,00550,0,0,,,,,,,0.217,54.050,16.73,,,, 8-SEP-2010,NEQ,17090,P,00520,0,0,,,,,,,0.045,54.050,16.90,,,, 8-SEP-2010,NEQ,17090,P,00560,0,0,,,,,,,2.001,54.050,16.30,,,, 8-SEP-2010,NEQ,17090,P,00580,0,0,,,,,,,3.958,54.050,20.65,,,, 8-SEP-2010,NEQ,15100,P,00490,0,0,,,,,,,0.045,54.050,17.59,,,, 8-SEP-2010,NEQ,15100,P,00500,0,0,,,,,,,0.096,54.050,17.09,,,, 8-SEP-2010,NEQ,15100,P,00540,0,0,,,,,,,1.084,54.050,16.25,,,, 8-SEP-2010,NEQ,19110,C,00560,0,0,,,,,,,0.788,54.050,16.07,,,, 8-SEP-2010,NEQ,19110,P,00540,0,0,,,,,,,1.502,54.050,16.07,,,, 8-SEP-2010,NEQ,17120,P,00400,0,0,,,,,,,0.072,54.050,29.73,,,, 8-SEP-2010,NEQ,17120,P,00520,0,0,,,,,,,1.054,54.050,17.33,,,, 8-SEP-2010,NEQ,17061,P,00440,0,0,,,,,,,0.813,54.050,21.46,,,, 8-SEP-2010,NEQ,17061,P,00560,0,0,,,,,,,5.185,54.050,17.34,,,, 8-SEP-2010,NES,SEP10,F,00000,0,0,124,,,,,,54.050,54.050,,,,, 8-SEP-2010,NES,OCT10,F,00000,0,0,0,,,,,,54.060,54.050,,,,, 8-SEP-2010,NES,NOV10,F,00000,0,0,702,,,,,,54.070,54.050,,,,, 8-SEP-2010,NES,DEC10,F,00000,0,1265,1265,,,,,,54.080,54.050,,,,, 8-SEP-2010,NET,SEP10,F,00000,0,0,0,,,,,,2039.300,2039.000,0.00,,,, 8-SEP-2010,NET,DEC10,F,00000,0,0,0,,,,,,2021.030,2039.000,0.00,,,, 8-SEP-2010,NET,MAR11,F,00000,0,0,0,,,,,,2025.250,2039.000,0.00,,,, 8-SEP-2010,NET,JUN11,F,00000,0,0,0,,,,,,1977.800,2039.000,0.00,,,, 8-SEP-2010,NFX,19110,C,00495,0,0,,,,,,,35.78,515.50,26.31,,,, 8-SEP-2010,NFX,19110,C,00500,0,0,,,,,,,32.11,515.50,25.60,,,, 8-SEP-2010,NFX,19110,P,00475,0,0,,,,,,,7.54,515.50,25.55,,,, 8-SEP-2010,NFX,19110,P,00480,0,0,,,,,,,8.86,515.50,25.57,,,, 8-SEP-2010,NFY,17090,F,00000,0,0,,,,,,,515.60,515.50,0.00,,,, 8-SEP-2010,NGG,SEP10,C,00432,0,0,0,,,,,,116.000,548.000,48.86,16.26,,, 8-SEP-2010,NGG,SEP10,C,00468,0,0,31,,,,,,80.000,548.000,32.27,16.26,,, 8-SEP-2010,NGG,SEP10,C,00480,0,0,0,,,,,,68.000,548.000,28.33,16.26,,, 8-SEP-2010,NGG,SEP10,C,00500,0,0,0,,,,,,48.000,548.000,22.22,16.26,,, 8-SEP-2010,NGG,SEP10,C,00504,0,0,634,,,,,,44.250,548.000,23.42,16.26,,, 8-SEP-2010,NGG,SEP10,C,00520,0,0,0,,,,,,28.000,548.000,11.45,16.26,,, 8-SEP-2010,NGG,SEP10,C,00540,220,0,1401,9.500,,,10.500,9.500,10.500,548.000,15.77,16.26,,, 8-SEP-2010,NGG,SEP10,C,00560,0,0,30,,,,,,2.000,548.000,16.99,16.26,,, 8-SEP-2010,NGG,SEP10,C,00575,0,0,262,,,,,,0.500,548.000,18.12,16.26,,, 8-SEP-2010,NGG,SEP10,C,00611,0,0,151,,,,,,0.000,548.000,19.53,16.26,,, 8-SEP-2010,NGG,SEP10,C,00647,0,0,25,,,,,,0.000,548.000,22.78,16.26,,, 8-SEP-2010,NGG,SEP10,C,00719,0,0,0,,,,,,0.000,548.000,31.61,16.26,,, 8-SEP-2010,NGG,SEP10,P,00432,0,0,59,,,,,,0.000,548.000,29.66,17.28,,, 8-SEP-2010,NGG,SEP10,P,00468,2,0,1865,0.750,,,0.750,0.750,0.000,548.000,25.20,17.28,,, 8-SEP-2010,NGG,SEP10,P,00480,0,0,0,,,,,,0.000,548.000,23.58,17.28,,, 8-SEP-2010,NGG,SEP10,P,00500,0,0,0,,,,,,0.000,548.000,20.34,17.28,,, 8-SEP-2010,NGG,SEP10,P,00504,0,0,275,,,,,,0.000,548.000,20.74,17.28,,, 8-SEP-2010,NGG,SEP10,P,00520,0,0,0,,,,,,0.250,548.000,18.59,17.28,,, 8-SEP-2010,NGG,SEP10,P,00540,3,0,1243,3.500,,,3.500,3.500,3.250,548.000,17.98,17.28,,, 8-SEP-2010,NGG,SEP10,P,00560,0,0,0,,,,,,13.750,548.000,16.22,17.28,,, 8-SEP-2010,NGG,SEP10,P,00575,0,0,342,,,,,,27.250,548.000,18.02,17.28,,, 8-SEP-2010,NGG,SEP10,P,00611,0,0,0,,,,,,63.000,548.000,2.00,17.28,,, 8-SEP-2010,NGG,SEP10,P,00647,0,0,0,,,,,,99.000,548.000,2.00,17.28,,, 8-SEP-2010,NGG,SEP10,P,00719,0,0,0,,,,,,171.000,548.000,53.40,17.28,,, 8-SEP-2010,NGG,DEC10,C,00432,0,0,18,,,,,,116.750,548.000,21.26,16.69,,, 8-SEP-2010,NGG,DEC10,C,00468,0,0,8,,,,,,81.750,548.000,20.39,16.69,,, 8-SEP-2010,NGG,DEC10,C,00480,0,0,0,,,,,,70.500,548.000,19.72,16.69,,, 8-SEP-2010,NGG,DEC10,C,00500,0,0,0,,,,,,52.250,548.000,18.77,16.69,,, 8-SEP-2010,NGG,DEC10,C,00504,0,0,94,,,,,,48.750,548.000,18.45,16.69,,, 8-SEP-2010,NGG,DEC10,C,00520,0,0,51,,,,,,36.000,548.000,17.72,16.69,,, 8-SEP-2010,NGG,DEC10,C,00540,8,0,301,21.500,,,21.500,21.500,22.250,548.000,16.97,16.69,,, 8-SEP-2010,NGG,DEC10,C,00560,1,1,210,11.250,,,11.250,11.250,12.250,548.000,16.27,16.69,,, 8-SEP-2010,NGG,DEC10,C,00575,0,0,1063,,,,,,7.500,548.000,16.35,16.69,,, 8-SEP-2010,NGG,DEC10,C,00611,0,0,274,,,,,,2.000,548.000,16.92,16.69,,, 8-SEP-2010,NGG,DEC10,C,00647,0,0,6,,,,,,1.000,548.000,19.66,16.69,,, 8-SEP-2010,NGG,DEC10,P,00432,0,0,74,,,,,,1.500,548.000,25.75,17.94,,, 8-SEP-2010,NGG,DEC10,P,00468,0,0,116,,,,,,3.750,548.000,22.75,17.94,,, 8-SEP-2010,NGG,DEC10,P,00480,0,0,10,,,,,,5.000,548.000,21.68,17.94,,, 8-SEP-2010,NGG,DEC10,P,00500,0,0,15,,,,,,8.250,548.000,20.06,17.94,,, 8-SEP-2010,NGG,DEC10,P,00504,0,0,235,,,,,,9.250,548.000,19.84,17.94,,, 8-SEP-2010,NGG,DEC10,P,00520,5,175,225,14.500,,,14.500,14.000,14.000,548.000,18.89,17.94,,, 8-SEP-2010,NGG,DEC10,P,00540,10,0,220,23.500,,,23.500,23.500,22.500,548.000,18.00,17.94,,, 8-SEP-2010,NGG,DEC10,P,00560,0,0,10,,,,,,34.750,548.000,17.84,17.94,,, 8-SEP-2010,NGG,DEC10,P,00575,0,0,603,,,,,,46.000,548.000,18.15,17.94,,, 8-SEP-2010,NGG,DEC10,P,00611,0,0,0,,,,,,77.750,548.000,19.46,17.94,,, 8-SEP-2010,NGG,DEC10,P,00647,0,0,2,,,,,,113.000,548.000,23.75,17.94,,, 8-SEP-2010,NGG,MAR11,C,00440,0,0,0,,,,,,110.000,548.000,23.68,18.01,,, 8-SEP-2010,NGG,MAR11,C,00460,0,0,5,,,,,,91.000,548.000,22.31,18.01,,, 8-SEP-2010,NGG,MAR11,C,00480,0,0,17,,,,,,73.000,548.000,21.07,18.01,,, 8-SEP-2010,NGG,MAR11,C,00520,0,0,22,,,,,,41.250,548.000,19.19,18.01,,, 8-SEP-2010,NGG,MAR11,C,00540,0,0,300,,,,,,28.500,548.000,18.29,18.01,,, 8-SEP-2010,NGG,MAR11,C,00560,0,32,42,,,,,,18.750,548.000,17.60,18.01,,, 8-SEP-2010,NGG,MAR11,C,00600,0,0,0,,,,,,7.250,548.000,17.08,18.01,,, 8-SEP-2010,NGG,MAR11,C,00640,0,0,0,,,,,,2.250,548.000,16.63,18.01,,, 8-SEP-2010,NGG,MAR11,P,00440,0,0,36,,,,,,6.500,548.000,25.47,18.99,,, 8-SEP-2010,NGG,MAR11,P,00460,0,0,1,,,,,,8.500,548.000,23.77,18.99,,, 8-SEP-2010,NGG,MAR11,P,00480,1,0,302,11.500,,,11.500,11.500,11.750,548.000,22.26,18.99,,, 8-SEP-2010,NGG,MAR11,P,00520,0,0,32,,,,,,22.750,548.000,19.98,18.99,,, 8-SEP-2010,NGG,MAR11,P,00540,0,0,11,,,,,,31.250,548.000,19.18,18.99,,, 8-SEP-2010,NGG,MAR11,P,00560,0,0,22,,,,,,42.500,548.000,18.69,18.99,,, 8-SEP-2010,NGG,MAR11,P,00600,0,0,0,,,,,,71.750,548.000,18.55,18.99,,, 8-SEP-2010,NGG,MAR11,P,00640,0,0,0,,,,,,107.500,548.000,19.46,18.99,,, 8-SEP-2010,NGJ,17090,C,00504,0,0,,,,,,,44.150,548.000,23.42,,,, 8-SEP-2010,NGJ,17090,C,00567,0,0,,,,,,,0.810,548.000,17.52,,,, 8-SEP-2010,NGJ,17090,P,00468,0,0,,,,,,,0.000,548.000,25.20,,,, 8-SEP-2010,NGQ,16090,C,00076,0,0,,,,,,,472.010,548.000,10.00,,,, 8-SEP-2010,NGQ,11100,C,00074,0,0,,,,,,,474.040,548.000,41.58,,,, 8-SEP-2010,NGQ,13100,C,00075,0,0,,,,,,,473.050,548.000,40.97,,,, 8-SEP-2010,NGQ,15100,C,00073,0,0,,,,,,,475.050,548.000,40.37,,,, 8-SEP-2010,NGQ,15100,C,00076,0,0,,,,,,,472.050,548.000,40.37,,,, 8-SEP-2010,NGQ,19100,C,00074,0,0,,,,,,,474.060,548.000,39.15,,,, 8-SEP-2010,NGQ,22100,C,00074,0,0,,,,,,,474.060,548.000,38.24,,,, 8-SEP-2010,NGQ,25100,C,00075,0,0,,,,,,,473.070,548.000,37.33,,,, 8-SEP-2010,NGQ,27100,C,00077,0,0,,,,,,,471.070,548.000,36.73,,,, 8-SEP-2010,NGQ,01110,C,00077,0,0,,,,,,,471.080,548.000,35.21,,,, 8-SEP-2010,NGQ,08110,C,00079,0,0,,,,,,,469.090,548.000,33.09,,,, 8-SEP-2010,NGQ,11110,C,00075,0,0,,,,,,,473.090,548.000,32.18,,,, 8-SEP-2010,NGQ,15110,C,00073,0,0,,,,,,,475.100,548.000,30.96,,,, 8-SEP-2010,NGQ,29110,C,00081,0,0,,,,,,,467.130,548.000,26.72,,,, 8-SEP-2010,NGQ,03120,C,00082,0,0,,,,,,,466.130,548.000,25.50,,,, 8-SEP-2010,NGQ,07120,C,00081,0,0,,,,,,,467.130,548.000,24.29,,,, 8-SEP-2010,NGT,SEP10,F,00000,0,0,1164,,,,,,548.080,548.000,0.00,,,, 8-SEP-2010,NGT,DEC10,F,00000,0,0,0,,,,,,536.080,548.000,0.00,,,, 8-SEP-2010,NGT,MAR11,F,00000,0,0,0,,,,,,537.200,548.000,0.00,,,, 8-SEP-2010,NGT,JUN11,F,00000,0,0,0,,,,,,514.660,548.000,0.00,,,, 8-SEP-2010,NGX,17120,C,00540,0,0,,,,,,,17.200,548.000,16.97,,,, 8-SEP-2010,NGX,17120,P,00540,0,0,,,,,,,22.230,548.000,18.00,,,, 8-SEP-2010,NGX,16121,C,00540,0,0,,,,,,,32.910,548.000,18.22,,,, 8-SEP-2010,NGX,16121,P,00540,0,0,,,,,,,56.210,548.000,19.11,,,, 8-SEP-2010,NKR,MAR08,C,00048,0,0,0,,,,,,0.000,20.000,198.38,198.38,,, 8-SEP-2010,NKR,MAR08,C,00064,0,0,5,,,,,,0.000,20.000,189.88,198.38,,, 8-SEP-2010,NKR,MAR08,C,00072,0,0,0,,,,,,0.000,20.000,183.07,198.38,,, 8-SEP-2010,NKR,MAR08,C,00080,0,0,0,,,,,,0.000,20.000,177.14,198.38,,, 8-SEP-2010,NKR,MAR08,C,00084,0,0,2,,,,,,0.000,20.000,174.15,198.38,,, 8-SEP-2010,NKR,MAR08,C,00088,0,0,9,,,,,,0.000,20.000,171.19,198.38,,, 8-SEP-2010,NKR,MAR08,C,00100,0,0,111,,,,,,0.000,20.000,162.50,198.38,,, 8-SEP-2010,NKR,MAR08,C,00120,0,0,125,,,,,,0.000,20.000,153.38,198.38,,, 8-SEP-2010,NKR,MAR08,C,00140,0,0,156,,,,,,0.000,20.000,144.76,198.38,,, 8-SEP-2010,NKR,MAR08,C,00150,0,0,26,,,,,,0.000,20.000,141.41,198.38,,, 8-SEP-2010,NKR,MAR08,C,00160,0,0,0,,,,,,0.000,20.000,138.26,198.38,,, 8-SEP-2010,NKR,MAR08,C,00170,0,0,10,,,,,,0.000,20.000,135.76,198.38,,, 8-SEP-2010,NKR,MAR08,C,00180,0,0,2,,,,,,0.000,20.000,133.76,198.38,,, 8-SEP-2010,NKR,MAR08,C,00190,0,0,16,,,,,,0.000,20.000,132.66,198.38,,, 8-SEP-2010,NKR,MAR08,C,00200,0,0,168,,,,,,0.000,20.000,132.30,198.38,,, 8-SEP-2010,NKR,MAR08,C,00210,0,0,0,,,,,,0.000,20.000,131.30,198.38,,, 8-SEP-2010,NKR,MAR08,C,00220,0,0,135,,,,,,0.000,20.000,130.55,198.38,,, 8-SEP-2010,NKR,MAR08,C,00240,0,0,86,,,,,,0.000,20.000,129.29,198.38,,, 8-SEP-2010,NKR,MAR08,C,00260,0,0,174,,,,,,0.000,20.000,128.17,198.38,,, 8-SEP-2010,NKR,MAR08,C,00280,0,0,45,,,,,,0.000,20.000,128.17,198.38,,, 8-SEP-2010,NKR,MAR08,C,00300,0,0,282,,,,,,0.000,20.000,128.27,198.38,,, 8-SEP-2010,NKR,MAR08,C,00320,0,0,50,,,,,,0.000,20.000,128.37,198.38,,, 8-SEP-2010,NKR,MAR08,C,00340,0,0,20,,,,,,0.000,20.000,128.77,198.38,,, 8-SEP-2010,NKR,MAR08,C,00360,0,0,111,,,,,,0.000,20.000,128.97,198.38,,, 8-SEP-2010,NKR,MAR08,C,00380,0,0,11,,,,,,0.000,20.000,127.30,198.38,,, 8-SEP-2010,NKR,MAR08,C,00420,0,0,3,,,,,,0.000,20.000,124.49,198.38,,, 8-SEP-2010,NKR,MAR08,C,00440,0,0,5,,,,,,0.000,20.000,124.42,198.38,,, 8-SEP-2010,NKR,MAR08,C,00460,0,0,4,,,,,,0.000,20.000,125.07,198.38,,, 8-SEP-2010,NKR,MAR08,C,00480,0,0,10,,,,,,0.000,20.000,124.99,198.38,,, 8-SEP-2010,NKR,MAR08,C,00500,0,0,13,,,,,,0.000,20.000,124.94,198.38,,, 8-SEP-2010,NKR,MAR08,C,00520,0,0,3,,,,,,0.000,20.000,124.17,198.38,,, 8-SEP-2010,NKR,MAR08,C,00560,0,0,13,,,,,,0.000,20.000,125.99,198.38,,, 8-SEP-2010,NKR,MAR08,C,00600,0,0,19,,,,,,0.000,20.000,125.37,198.38,,, 8-SEP-2010,NKR,MAR08,C,00620,0,0,0,,,,,,0.000,20.000,124.37,198.38,,, 8-SEP-2010,NKR,MAR08,C,00640,0,0,505,,,,,,0.000,20.000,125.06,198.38,,, 8-SEP-2010,NKR,MAR08,C,00680,0,0,30,,,,,,0.000,20.000,125.06,198.38,,, 8-SEP-2010,NKR,MAR08,C,00720,0,0,659,,,,,,0.000,20.000,125.66,198.38,,, 8-SEP-2010,NKR,MAR08,C,00760,0,0,45,,,,,,0.000,20.000,128.40,198.38,,, 8-SEP-2010,NKR,MAR08,C,00800,0,0,127,,,,,,0.000,20.000,128.11,198.38,,, 8-SEP-2010,NKR,MAR08,C,00840,0,0,1,,,,,,0.000,20.000,127.50,198.38,,, 8-SEP-2010,NKR,MAR08,C,00850,0,0,2,,,,,,0.000,20.000,127.41,198.38,,, 8-SEP-2010,NKR,MAR08,C,00880,0,0,10,,,,,,0.000,20.000,127.27,198.38,,, 8-SEP-2010,NKR,MAR08,C,00920,0,0,20,,,,,,0.000,20.000,127.27,198.38,,, 8-SEP-2010,NKR,MAR08,C,01000,0,0,20,,,,,,0.000,20.000,125.62,198.38,,, 8-SEP-2010,NKR,MAR08,C,01100,0,0,5,,,,,,0.000,20.000,126.24,198.38,,, 8-SEP-2010,NKR,MAR08,P,00048,0,0,5,,,,,,28.000,20.000,210.40,210.40,,, 8-SEP-2010,NKR,MAR08,P,00064,0,0,0,,,,,,44.000,20.000,202.90,210.40,,, 8-SEP-2010,NKR,MAR08,P,00072,0,0,10,,,,,,52.000,20.000,197.03,210.40,,, 8-SEP-2010,NKR,MAR08,P,00080,0,0,281,,,,,,60.000,20.000,191.48,210.40,,, 8-SEP-2010,NKR,MAR08,P,00084,0,0,0,,,,,,64.000,20.000,188.58,210.40,,, 8-SEP-2010,NKR,MAR08,P,00088,0,0,62,,,,,,68.000,20.000,185.48,210.40,,, 8-SEP-2010,NKR,MAR08,P,00100,0,0,71,,,,,,80.000,20.000,176.55,210.40,,, 8-SEP-2010,NKR,MAR08,P,00120,0,0,54,,,,,,100.000,20.000,166.21,210.40,,, 8-SEP-2010,NKR,MAR08,P,00140,0,0,330,,,,,,120.000,20.000,158.56,210.40,,, 8-SEP-2010,NKR,MAR08,P,00150,0,0,33,,,,,,130.000,20.000,153.88,210.40,,, 8-SEP-2010,NKR,MAR08,P,00160,0,0,21,,,,,,140.000,20.000,149.27,210.40,,, 8-SEP-2010,NKR,MAR08,P,00170,0,0,188,,,,,,150.000,20.000,145.68,210.40,,, 8-SEP-2010,NKR,MAR08,P,00180,0,0,51,,,,,,160.000,20.000,143.10,210.40,,, 8-SEP-2010,NKR,MAR08,P,00190,0,0,3,,,,,,170.000,20.000,141.37,210.40,,, 8-SEP-2010,NKR,MAR08,P,00200,0,0,86,,,,,,180.000,20.000,140.94,210.40,,, 8-SEP-2010,NKR,MAR08,P,00210,0,0,25,,,,,,190.000,20.000,138.80,210.40,,, 8-SEP-2010,NKR,MAR08,P,00220,0,0,51,,,,,,200.000,20.000,138.62,210.40,,, 8-SEP-2010,NKR,MAR08,P,00240,0,0,0,,,,,,220.000,20.000,135.53,210.40,,, 8-SEP-2010,NKR,MAR08,P,00260,0,0,10,,,,,,240.000,20.000,133.56,210.40,,, 8-SEP-2010,NKR,MAR08,P,00280,0,0,7,,,,,,260.000,20.000,132.36,210.40,,, 8-SEP-2010,NKR,MAR08,P,00300,0,0,33,,,,,,280.000,20.000,131.33,210.40,,, 8-SEP-2010,NKR,MAR08,P,00320,0,0,0,,,,,,300.000,20.000,129.42,210.40,,, 8-SEP-2010,NKR,MAR08,P,00340,0,0,0,,,,,,320.000,20.000,128.45,210.40,,, 8-SEP-2010,NKR,MAR08,P,00360,0,0,0,,,,,,340.000,20.000,128.15,210.40,,, 8-SEP-2010,NKR,MAR08,P,00380,0,0,5,,,,,,360.000,20.000,126.84,210.40,,, 8-SEP-2010,NKR,MAR08,P,00420,0,0,0,,,,,,400.000,20.000,126.91,210.40,,, 8-SEP-2010,NKR,MAR08,P,00440,0,0,3,,,,,,420.000,20.000,128.53,210.40,,, 8-SEP-2010,NKR,MAR08,P,00460,0,0,0,,,,,,440.000,20.000,128.53,210.40,,, 8-SEP-2010,NKR,MAR08,P,00480,0,0,11,,,,,,460.000,20.000,127.95,210.40,,, 8-SEP-2010,NKR,MAR08,P,00500,0,0,0,,,,,,480.000,20.000,129.12,210.40,,, 8-SEP-2010,NKR,MAR08,P,00520,0,0,4,,,,,,500.000,20.000,130.58,210.40,,, 8-SEP-2010,NKR,MAR08,P,00560,0,0,10,,,,,,540.000,20.000,129.70,210.40,,, 8-SEP-2010,NKR,MAR08,P,00600,0,0,0,,,,,,580.000,20.000,127.66,210.40,,, 8-SEP-2010,NKR,MAR08,P,00620,0,0,249,,,,,,600.000,20.000,127.37,210.40,,, 8-SEP-2010,NKR,MAR08,P,00640,0,0,60,,,,,,620.000,20.000,127.66,210.40,,, 8-SEP-2010,NKR,MAR08,P,00680,0,0,20,,,,,,660.000,20.000,127.37,210.40,,, 8-SEP-2010,NKR,MAR08,P,00720,0,0,0,,,,,,700.000,20.000,128.24,210.40,,, 8-SEP-2010,NKR,MAR08,P,00760,0,0,9,,,,,,740.000,20.000,127.37,210.40,,, 8-SEP-2010,NKR,MAR08,P,00800,0,0,0,,,,,,780.000,20.000,130.28,210.40,,, 8-SEP-2010,NKR,MAR08,P,00840,0,0,0,,,,,,820.000,20.000,127.95,210.40,,, 8-SEP-2010,NKR,MAR08,P,00850,0,0,0,,,,,,830.000,20.000,128.83,210.40,,, 8-SEP-2010,NKR,MAR08,P,00880,0,0,5,,,,,,860.000,20.000,127.95,210.40,,, 8-SEP-2010,NKR,MAR08,P,00920,0,0,0,,,,,,900.000,20.000,128.53,210.40,,, 8-SEP-2010,NKR,MAR08,P,01000,0,0,4,,,,,,980.000,20.000,126.49,210.40,,, 8-SEP-2010,NKR,MAR08,P,01100,0,0,0,,,,,,1080.000,20.000,128.53,210.40,,, 8-SEP-2010,NKR,JUN08,C,00060,0,0,3,,,,,,0.000,20.000,139.96,139.96,,, 8-SEP-2010,NKR,JUN08,C,00080,0,0,0,,,,,,0.000,20.000,137.96,139.96,,, 8-SEP-2010,NKR,JUN08,C,00088,0,0,0,,,,,,0.000,20.000,136.96,139.96,,, 8-SEP-2010,NKR,JUN08,C,00110,0,0,17,,,,,,0.000,20.000,134.96,139.96,,, 8-SEP-2010,NKR,JUN08,C,00120,0,0,0,,,,,,0.000,20.000,133.96,139.96,,, 8-SEP-2010,NKR,JUN08,C,00130,0,0,0,,,,,,0.000,20.000,132.46,139.96,,, 8-SEP-2010,NKR,JUN08,C,00140,0,0,0,,,,,,0.000,20.000,131.46,139.96,,, 8-SEP-2010,NKR,JUN08,C,00150,0,0,20,,,,,,0.000,20.000,129.96,139.96,,, 8-SEP-2010,NKR,JUN08,C,00160,0,0,6,,,,,,0.000,20.000,128.33,139.96,,, 8-SEP-2010,NKR,JUN08,C,00170,0,0,0,,,,,,0.000,20.000,126.87,139.96,,, 8-SEP-2010,NKR,JUN08,C,00180,0,0,3,,,,,,0.000,20.000,125.95,139.96,,, 8-SEP-2010,NKR,JUN08,C,00220,0,0,52,,,,,,0.000,20.000,128.96,139.96,,, 8-SEP-2010,NKR,JUN08,C,00240,0,0,137,,,,,,0.000,20.000,128.96,139.96,,, 8-SEP-2010,NKR,JUN08,P,00060,0,0,0,,,,,,40.000,20.000,144.27,144.27,,, 8-SEP-2010,NKR,JUN08,P,00080,0,0,5,,,,,,60.000,20.000,141.28,144.27,,, 8-SEP-2010,NKR,JUN08,P,00088,0,0,160,,,,,,68.000,20.000,140.28,144.27,,, 8-SEP-2010,NKR,JUN08,P,00110,0,0,0,,,,,,90.000,20.000,137.78,144.27,,, 8-SEP-2010,NKR,JUN08,P,00120,0,0,210,,,,,,100.000,20.000,136.78,144.27,,, 8-SEP-2010,NKR,JUN08,P,00130,0,0,13,,,,,,110.000,20.000,135.78,144.27,,, 8-SEP-2010,NKR,JUN08,P,00140,0,0,12,,,,,,120.000,20.000,134.78,144.27,,, 8-SEP-2010,NKR,JUN08,P,00150,0,0,30,,,,,,130.000,20.000,133.28,144.27,,, 8-SEP-2010,NKR,JUN08,P,00160,0,0,103,,,,,,140.000,20.000,131.15,144.27,,, 8-SEP-2010,NKR,JUN08,P,00170,0,0,100,,,,,,150.000,20.000,129.69,144.27,,, 8-SEP-2010,NKR,JUN08,P,00180,0,0,59,,,,,,160.000,20.000,128.77,144.27,,, 8-SEP-2010,NKR,JUN08,P,00220,0,0,0,,,,,,200.000,20.000,130.27,144.27,,, 8-SEP-2010,NKR,JUN08,P,00240,0,0,0,,,,,,220.000,20.000,131.77,144.27,,, 8-SEP-2010,NNX,SEP10,F,00000,0,0,987,,,,,,515.60,515.50,,,,, 8-SEP-2010,NNX,OCT10,F,00000,0,0,0,,,,,,515.90,515.50,,,,, 8-SEP-2010,NNX,NOV10,F,00000,0,0,0,,,,,,516.30,515.50,,,,, 8-SEP-2010,NNX,DEC10,F,00000,0,0,0,,,,,,516.80,515.50,,,,, 8-SEP-2010,NOV,SEP10,F,00000,0,0,0,,,,,,54.250,54.250,,,,, 8-SEP-2010,NOV,OCT10,F,00000,0,0,0,,,,,,54.260,54.250,,,,, 8-SEP-2010,NOV,NOV10,F,00000,0,0,0,,,,,,54.270,54.250,,,,, 8-SEP-2010,NOV,DEC10,F,00000,0,0,0,,,,,,54.280,54.250,,,,, 8-SEP-2010,NOX,SEP10,F,00000,11233,0,11706,,,,,,7.6660,7.6650,,,,, 8-SEP-2010,NOX,OCT10,F,00000,0,0,0,,,,,,7.6690,7.6650,,,,, 8-SEP-2010,NOX,NOV10,F,00000,0,0,0,,,,,,7.6740,7.6650,,,,, 8-SEP-2010,NOX,DEC10,F,00000,11233,0,0,,,,,,7.6800,7.6650,,,,, 8-SEP-2010,NXT,SEP10,C,01600,0,0,0,,,,,,439.500,2039.000,47.33,32.98,,, 8-SEP-2010,NXT,SEP10,C,01700,0,0,5,,,,,,339.500,2039.000,44.47,32.98,,, 8-SEP-2010,NXT,SEP10,C,01800,0,0,12,,,,,,241.000,2039.000,40.11,32.98,,, 8-SEP-2010,NXT,SEP10,C,01900,0,0,4,,,,,,146.000,2039.000,36.10,32.98,,, 8-SEP-2010,NXT,SEP10,C,01950,0,0,0,,,,,,104.000,2039.000,35.00,32.98,,, 8-SEP-2010,NXT,SEP10,C,02000,0,0,275,,,,,,67.000,2039.000,33.54,32.98,,, 8-SEP-2010,NXT,SEP10,C,02100,0,3,51,,,,,,20.000,2039.000,32.10,32.98,,, 8-SEP-2010,NXT,SEP10,C,02200,0,0,665,,,,,,3.000,2039.000,29.75,32.98,,, 8-SEP-2010,NXT,SEP10,C,02300,0,0,53,,,,,,0.000,2039.000,29.74,32.98,,, 8-SEP-2010,NXT,SEP10,C,02400,0,0,309,,,,,,0.000,2039.000,30.16,32.98,,, 8-SEP-2010,NXT,SEP10,C,02600,0,0,9,,,,,,0.000,2039.000,30.97,32.98,,, 8-SEP-2010,NXT,SEP10,C,02800,0,0,30,,,,,,0.000,2039.000,31.38,32.98,,, 8-SEP-2010,NXT,SEP10,P,01600,0,0,28,,,,,,0.000,2039.000,42.36,31.84,,, 8-SEP-2010,NXT,SEP10,P,01700,0,0,15,,,,,,0.000,2039.000,41.18,31.84,,, 8-SEP-2010,NXT,SEP10,P,01800,0,0,58,,,,,,1.000,2039.000,38.12,31.84,,, 8-SEP-2010,NXT,SEP10,P,01900,0,0,22,,,,,,6.500,2039.000,35.84,31.84,,, 8-SEP-2010,NXT,SEP10,P,01950,0,3,6,,,,,,14.000,2039.000,34.39,31.84,,, 8-SEP-2010,NXT,SEP10,P,02000,3,0,443,31.000,,,31.000,31.000,26.500,2039.000,32.67,31.84,,, 8-SEP-2010,NXT,SEP10,P,02100,3,8,53,82.000,,,82.000,82.000,79.000,2039.000,30.55,31.84,,, 8-SEP-2010,NXT,SEP10,P,02200,0,0,506,,,,,,163.500,2039.000,30.13,31.84,,, 8-SEP-2010,NXT,SEP10,P,02300,0,0,3,,,,,,261.000,2039.000,30.66,31.84,,, 8-SEP-2010,NXT,SEP10,P,02400,0,0,0,,,,,,361.000,2039.000,30.78,31.84,,, 8-SEP-2010,NXT,SEP10,P,02600,0,0,3,,,,,,561.000,2039.000,32.89,31.84,,, 8-SEP-2010,NXT,SEP10,P,02800,0,0,0,,,,,,761.000,2039.000,34.89,31.84,,, 8-SEP-2010,NXT,DEC10,C,01600,0,0,0,,,,,,458.000,2039.000,38.78,31.26,,, 8-SEP-2010,NXT,DEC10,C,01700,0,0,0,,,,,,369.000,2039.000,36.61,31.26,,, 8-SEP-2010,NXT,DEC10,C,01800,0,0,8,,,,,,285.500,2039.000,34.51,31.26,,, 8-SEP-2010,NXT,DEC10,C,01900,0,0,10,,,,,,213.000,2039.000,33.23,31.26,,, 8-SEP-2010,NXT,DEC10,C,02000,0,0,242,,,,,,149.000,2039.000,31.62,31.26,,, 8-SEP-2010,NXT,DEC10,C,02200,0,0,248,,,,,,63.000,2039.000,29.75,31.26,,, 8-SEP-2010,NXT,DEC10,C,02400,0,0,177,,,,,,20.500,2039.000,28.32,31.26,,, 8-SEP-2010,NXT,DEC10,C,02600,0,0,3,,,,,,5.500,2039.000,27.37,31.26,,, 8-SEP-2010,NXT,DEC10,C,02800,0,0,52,,,,,,1.000,2039.000,26.67,31.26,,, 8-SEP-2010,NXT,DEC10,P,01600,0,0,5,,,,,,19.500,2039.000,37.14,30.93,,, 8-SEP-2010,NXT,DEC10,P,01700,0,0,160,,,,,,32.500,2039.000,35.25,30.93,,, 8-SEP-2010,NXT,DEC10,P,01800,0,0,37,,,,,,53.500,2039.000,34.11,30.93,,, 8-SEP-2010,NXT,DEC10,P,01900,0,0,14,,,,,,82.500,2039.000,32.65,30.93,,, 8-SEP-2010,NXT,DEC10,P,02000,0,8,751,,,,,,121.500,2039.000,31.28,30.93,,, 8-SEP-2010,NXT,DEC10,P,02200,0,0,79,,,,,,239.000,2039.000,29.46,30.93,,, 8-SEP-2010,NXT,DEC10,P,02400,0,0,12,,,,,,398.500,2039.000,28.26,30.93,,, 8-SEP-2010,NXT,DEC10,P,02600,0,0,0,,,,,,586.000,2039.000,29.09,30.93,,, 8-SEP-2010,NXT,DEC10,P,02800,0,0,0,,,,,,781.500,2039.000,30.73,30.93,,, 8-SEP-2010,NXT,MAR11,C,01600,0,0,0,,,,,,473.000,2039.000,35.34,30.64,,, 8-SEP-2010,NXT,MAR11,C,01800,0,0,9,,,,,,318.500,2039.000,33.29,30.64,,, 8-SEP-2010,NXT,MAR11,C,01900,0,0,0,,,,,,251.000,2039.000,32.06,30.64,,, 8-SEP-2010,NXT,MAR11,C,02000,0,0,3,,,,,,192.500,2039.000,30.97,30.64,,, 8-SEP-2010,NXT,MAR11,C,02200,0,0,3,,,,,,104.000,2039.000,29.29,30.64,,, 8-SEP-2010,NXT,MAR11,C,02400,0,0,0,,,,,,49.000,2039.000,27.68,30.64,,, 8-SEP-2010,NXT,MAR11,C,02800,0,0,13,,,,,,10.500,2039.000,27.55,30.64,,, 8-SEP-2010,NXT,MAR11,P,01600,0,0,26,,,,,,45.500,2039.000,35.64,30.66,,, 8-SEP-2010,NXT,MAR11,P,01800,0,0,19,,,,,,93.000,2039.000,33.33,30.66,,, 8-SEP-2010,NXT,MAR11,P,01900,0,0,6,,,,,,126.500,2039.000,32.14,30.66,,, 8-SEP-2010,NXT,MAR11,P,02000,0,0,16,,,,,,167.500,2039.000,30.99,30.66,,, 8-SEP-2010,NXT,MAR11,P,02200,0,0,3,,,,,,279.000,2039.000,29.30,30.66,,, 8-SEP-2010,NXT,MAR11,P,02400,0,0,1,,,,,,424.500,2039.000,27.76,30.66,,, 8-SEP-2010,NXT,MAR11,P,02800,0,0,0,,,,,,786.500,2039.000,27.53,30.66,,, 8-SEP-2010,OAQ,17090,P,02200,0,0,,,,,,,0.0000,26.5950,22.58,,,, 8-SEP-2010,OIQ,17090,C,00940,0,0,,,,,,,0.011,85.250,26.25,,,, 8-SEP-2010,OIQ,18031,C,00800,0,0,,,,,,,8.400,85.250,22.25,,,, 8-SEP-2010,OML,SEP10,F,00000,0,0,1701,,,,,,134.720,134.700,0.00,,,, 8-SEP-2010,OML,DEC10,F,00000,0,0,0,,,,,,133.970,134.700,0.00,,,, 8-SEP-2010,OML,MAR11,F,00000,0,0,0,,,,,,134.250,134.700,0.00,,,, 8-SEP-2010,OML,JUN11,F,00000,0,0,0,,,,,,132.300,134.700,0.00,,,, 8-SEP-2010,OMT,SEP10,C,00080,0,0,0,,,,,,54.750,134.700,95.46,31.06,,, 8-SEP-2010,OMT,SEP10,C,00088,0,0,25,,,,,,46.750,134.700,83.91,31.06,,, 8-SEP-2010,OMT,SEP10,C,00092,0,0,0,,,,,,42.750,134.700,76.56,31.06,,, 8-SEP-2010,OMT,SEP10,C,00096,0,0,0,,,,,,38.750,134.700,70.61,31.06,,, 8-SEP-2010,OMT,SEP10,C,00100,0,0,44,,,,,,34.750,134.700,62.56,31.06,,, 8-SEP-2010,OMT,SEP10,C,00110,0,0,65,,,,,,24.750,134.700,51.12,31.06,,, 8-SEP-2010,OMT,SEP10,C,00120,0,0,5,,,,,,14.750,134.700,39.57,31.06,,, 8-SEP-2010,OMT,SEP10,C,00130,0,0,221,,,,,,5.750,134.700,31.36,31.06,,, 8-SEP-2010,OMT,SEP10,C,00140,0,0,320,,,,,,1.000,134.700,30.75,31.06,,, 8-SEP-2010,OMT,SEP10,C,00150,0,0,0,,,,,,0.000,134.700,32.27,31.06,,, 8-SEP-2010,OMT,SEP10,C,00160,0,0,0,,,,,,0.000,134.700,39.82,31.06,,, 8-SEP-2010,OMT,SEP10,C,00180,0,0,0,,,,,,0.000,134.700,56.77,31.06,,, 8-SEP-2010,OMT,SEP10,P,00080,0,0,0,,,,,,0.000,134.700,59.36,34.53,,, 8-SEP-2010,OMT,SEP10,P,00088,0,0,59,,,,,,0.000,134.700,55.46,34.53,,, 8-SEP-2010,OMT,SEP10,P,00092,0,0,10,,,,,,0.000,134.700,52.87,34.53,,, 8-SEP-2010,OMT,SEP10,P,00096,0,0,16,,,,,,0.000,134.700,49.75,34.53,,, 8-SEP-2010,OMT,SEP10,P,00100,0,0,210,,,,,,0.000,134.700,48.17,34.53,,, 8-SEP-2010,OMT,SEP10,P,00110,0,0,40,,,,,,0.000,134.700,43.52,34.53,,, 8-SEP-2010,OMT,SEP10,P,00120,0,0,150,,,,,,0.250,134.700,41.91,34.53,,, 8-SEP-2010,OMT,SEP10,P,00130,0,0,0,,,,,,1.000,134.700,32.52,34.53,,, 8-SEP-2010,OMT,SEP10,P,00140,0,0,5,,,,,,6.500,134.700,36.54,34.53,,, 8-SEP-2010,OMT,SEP10,P,00150,0,0,0,,,,,,15.500,134.700,44.09,34.53,,, 8-SEP-2010,OMT,SEP10,P,00160,0,0,5,,,,,,25.500,134.700,60.97,34.53,,, 8-SEP-2010,OMT,SEP10,P,00180,0,0,0,,,,,,45.250,134.700,56.54,34.53,,, 8-SEP-2010,OMT,DEC10,C,00088,0,0,0,,,,,,47.000,134.700,50.25,31.64,,, 8-SEP-2010,OMT,DEC10,C,00096,0,0,0,,,,,,39.250,134.700,45.41,31.64,,, 8-SEP-2010,OMT,DEC10,C,00100,0,0,0,,,,,,35.500,134.700,43.97,31.64,,, 8-SEP-2010,OMT,DEC10,C,00110,0,0,20,,,,,,26.250,134.700,38.67,31.64,,, 8-SEP-2010,OMT,DEC10,C,00120,0,0,120,,,,,,18.000,134.700,35.38,31.64,,, 8-SEP-2010,OMT,DEC10,C,00125,0,0,0,,,,,,14.500,134.700,34.55,31.64,,, 8-SEP-2010,OMT,DEC10,C,00130,0,0,1,,,,,,11.250,134.700,32.75,31.64,,, 8-SEP-2010,OMT,DEC10,C,00140,0,17,139,,,,,,6.000,134.700,30.53,31.64,,, 8-SEP-2010,OMT,DEC10,C,00150,0,0,0,,,,,,3.000,134.700,29.98,31.64,,, 8-SEP-2010,OMT,DEC10,C,00160,0,0,0,,,,,,1.250,134.700,29.13,31.64,,, 8-SEP-2010,OMT,DEC10,P,00088,0,0,0,,,,,,0.000,134.700,36.66,31.87,,, 8-SEP-2010,OMT,DEC10,P,00096,0,0,0,,,,,,0.500,134.700,39.50,31.87,,, 8-SEP-2010,OMT,DEC10,P,00100,0,0,31,,,,,,1.000,134.700,39.75,31.87,,, 8-SEP-2010,OMT,DEC10,P,00110,0,0,34,,,,,,2.250,134.700,38.41,31.87,,, 8-SEP-2010,OMT,DEC10,P,00120,0,0,0,,,,,,4.250,134.700,35.86,31.87,,, 8-SEP-2010,OMT,DEC10,P,00125,0,0,0,,,,,,5.500,134.700,33.88,31.87,,, 8-SEP-2010,OMT,DEC10,P,00130,0,0,76,,,,,,7.250,134.700,32.99,31.87,,, 8-SEP-2010,OMT,DEC10,P,00140,0,0,34,,,,,,12.250,134.700,30.76,31.87,,, 8-SEP-2010,OMT,DEC10,P,00150,0,0,0,,,,,,19.000,134.700,29.09,31.87,,, 8-SEP-2010,OMT,DEC10,P,00160,0,0,20,,,,,,27.500,134.700,29.40,31.87,,, 8-SEP-2010,OMT,MAR11,C,00088,0,0,0,,,,,,47.500,134.700,42.90,31.71,,, 8-SEP-2010,OMT,MAR11,C,00096,0,0,0,,,,,,40.250,134.700,41.01,31.71,,, 8-SEP-2010,OMT,MAR11,C,00100,0,0,5,,,,,,36.750,134.700,39.72,31.71,,, 8-SEP-2010,OMT,MAR11,C,00110,0,0,10,,,,,,28.500,134.700,37.34,31.71,,, 8-SEP-2010,OMT,MAR11,C,00120,0,0,20,,,,,,21.000,134.700,34.90,31.71,,, 8-SEP-2010,OMT,MAR11,C,00130,0,0,20,,,,,,14.500,134.700,32.38,31.71,,, 8-SEP-2010,OMT,MAR11,C,00140,0,0,9,,,,,,9.500,134.700,31.05,31.71,,, 8-SEP-2010,OMT,MAR11,C,00150,0,0,0,,,,,,5.750,134.700,29.56,31.71,,, 8-SEP-2010,OMT,MAR11,C,00160,0,0,0,,,,,,3.250,134.700,28.65,31.71,,, 8-SEP-2010,OMT,MAR11,P,00088,0,0,0,,,,,,1.500,134.700,43.27,32.35,,, 8-SEP-2010,OMT,MAR11,P,00096,0,0,4,,,,,,2.250,134.700,40.97,32.35,,, 8-SEP-2010,OMT,MAR11,P,00100,0,0,0,,,,,,2.500,134.700,39.62,32.35,,, 8-SEP-2010,OMT,MAR11,P,00110,0,0,0,,,,,,4.500,134.700,37.32,32.35,,, 8-SEP-2010,OMT,MAR11,P,00120,0,0,0,,,,,,7.000,134.700,35.34,32.35,,, 8-SEP-2010,OMT,MAR11,P,00130,0,0,10,,,,,,10.500,134.700,32.51,32.35,,, 8-SEP-2010,OMT,MAR11,P,00140,0,0,10,,,,,,15.750,134.700,32.19,32.35,,, 8-SEP-2010,OMT,MAR11,P,00150,0,0,0,,,,,,22.000,134.700,30.50,32.35,,, 8-SEP-2010,OMT,MAR11,P,00160,0,0,0,,,,,,29.500,134.700,29.67,32.35,,, 8-SEP-2010,OR ,SEP10,F,00000,0,0,0,,,,,,82.6590,82.6500,,,,, 8-SEP-2010,OR ,OCT10,F,00000,0,0,0,,,,,,82.4940,82.6500,,,,, 8-SEP-2010,OR ,NOV10,F,00000,0,0,0,,,,,,82.5460,82.6500,,,,, 8-SEP-2010,OR ,DEC10,F,00000,0,0,0,,,,,,82.5110,82.6500,,,,, 8-SEP-2010,ORQ,17090,P,06800,0,0,,,,,,,0.0200,82.6500,51.84,,,, 8-SEP-2010,ORQ,15100,C,08200,0,0,,,,,,,2.9200,82.6500,24.07,,,, 8-SEP-2010,ORQ,17120,P,06800,0,0,,,,,,,0.8100,82.6500,32.61,,,, 8-SEP-2010,OVK,05100,F,00000,0,0,,,,,,,11.4323,11.4300,0.00,,,, 8-SEP-2010,PAG,SEP10,F,00000,0,0,0,,,,,,141.920,141.900,0.00,,,, 8-SEP-2010,PAG,DEC10,F,00000,0,0,0,,,,,,142.180,141.900,0.00,,,, 8-SEP-2010,PAG,MAR11,F,00000,0,0,0,,,,,,142.480,141.900,0.00,,,, 8-SEP-2010,PAG,JUN11,F,00000,0,0,0,,,,,,142.800,141.900,0.00,,,, 8-SEP-2010,PEA,SEP10,F,00000,0,0,0,,,,,,997.150,997.000,0.00,,,, 8-SEP-2010,PEA,DEC10,F,00000,0,0,0,,,,,,998.970,997.000,0.00,,,, 8-SEP-2010,PEA,MAR11,F,00000,0,0,0,,,,,,1001.060,997.000,0.00,,,, 8-SEP-2010,PEA,JUN11,F,00000,0,0,0,,,,,,978.780,997.000,0.00,,,, 8-SEP-2010,PER,SEP10,C,00300,0,0,0,,,,,,89.250,389.200,62.45,43.70,,, 8-SEP-2010,PER,SEP10,C,00320,0,0,22,,,,,,69.500,389.200,56.23,43.70,,, 8-SEP-2010,PER,SEP10,C,00330,0,0,0,,,,,,59.750,389.200,53.63,43.70,,, 8-SEP-2010,PER,SEP10,C,00340,0,0,0,,,,,,50.000,389.200,51.16,43.70,,, 8-SEP-2010,PER,SEP10,C,00350,0,0,0,,,,,,40.750,389.200,49.54,43.70,,, 8-SEP-2010,PER,SEP10,C,00360,0,0,0,,,,,,31.750,389.200,47.70,43.70,,, 8-SEP-2010,PER,SEP10,C,00370,0,0,0,,,,,,23.750,389.200,47.00,43.70,,, 8-SEP-2010,PER,SEP10,C,00380,0,0,0,,,,,,16.750,389.200,45.36,43.70,,, 8-SEP-2010,PER,SEP10,C,00390,0,0,34,,,,,,10.750,389.200,43.70,43.70,,, 8-SEP-2010,PER,SEP10,C,00400,0,0,32,,,,,,6.500,389.200,42.64,43.70,,, 8-SEP-2010,PER,SEP10,C,00410,0,0,4,,,,,,3.750,389.200,42.39,43.70,,, 8-SEP-2010,PER,SEP10,C,00420,0,0,0,,,,,,1.750,389.200,41.10,43.70,,, 8-SEP-2010,PER,SEP10,C,00440,0,0,20,,,,,,0.500,389.200,43.00,43.70,,, 8-SEP-2010,PER,SEP10,C,00460,0,0,5,,,,,,0.000,389.200,43.00,43.70,,, 8-SEP-2010,PER,SEP10,C,00480,0,0,0,,,,,,0.000,389.200,43.00,43.70,,, 8-SEP-2010,PER,SEP10,C,00520,0,0,13,,,,,,0.000,389.200,43.00,43.70,,, 8-SEP-2010,PER,SEP10,C,00560,0,0,0,,,,,,0.000,389.200,43.00,43.70,,, 8-SEP-2010,PER,SEP10,C,00640,0,0,0,,,,,,0.000,389.200,43.00,43.70,,, 8-SEP-2010,PER,SEP10,P,00300,0,0,0,,,,,,0.000,389.200,62.00,43.57,,, 8-SEP-2010,PER,SEP10,P,00320,0,0,135,,,,,,0.250,389.200,58.00,43.57,,, 8-SEP-2010,PER,SEP10,P,00330,0,0,0,,,,,,0.500,389.200,55.00,43.57,,, 8-SEP-2010,PER,SEP10,P,00340,0,0,16,,,,,,0.750,389.200,52.57,43.57,,, 8-SEP-2010,PER,SEP10,P,00350,0,0,4,,,,,,1.250,389.200,49.28,43.57,,, 8-SEP-2010,PER,SEP10,P,00360,0,0,121,,,,,,2.500,389.200,47.49,43.57,,, 8-SEP-2010,PER,SEP10,P,00370,0,0,0,,,,,,4.500,389.200,46.85,43.57,,, 8-SEP-2010,PER,SEP10,P,00380,0,0,4,,,,,,7.500,389.200,45.22,43.57,,, 8-SEP-2010,PER,SEP10,P,00390,0,0,0,,,,,,11.500,389.200,43.57,43.57,,, 8-SEP-2010,PER,SEP10,P,00400,0,0,62,,,,,,17.250,389.200,42.51,43.57,,, 8-SEP-2010,PER,SEP10,P,00410,0,0,0,,,,,,24.500,389.200,42.23,43.57,,, 8-SEP-2010,PER,SEP10,P,00420,0,0,0,,,,,,32.500,389.200,40.86,43.57,,, 8-SEP-2010,PER,SEP10,P,00440,0,0,12,,,,,,51.250,389.200,41.34,43.57,,, 8-SEP-2010,PER,SEP10,P,00460,0,0,0,,,,,,70.750,389.200,41.44,43.57,,, 8-SEP-2010,PER,SEP10,P,00480,0,0,0,,,,,,90.750,389.200,39.58,43.57,,, 8-SEP-2010,PER,SEP10,P,00520,0,0,10,,,,,,130.750,389.200,38.74,43.57,,, 8-SEP-2010,PER,SEP10,P,00560,0,0,0,,,,,,170.750,389.200,37.94,43.57,,, 8-SEP-2010,PER,SEP10,P,00640,0,0,0,,,,,,250.750,389.200,44.74,43.57,,, 8-SEP-2010,PER,DEC10,C,00280,0,0,0,,,,,,111.000,389.200,43.32,42.53,,, 8-SEP-2010,PER,DEC10,C,00320,0,0,0,,,,,,76.750,389.200,43.58,42.53,,, 8-SEP-2010,PER,DEC10,C,00340,0,0,0,,,,,,62.000,389.200,43.40,42.53,,, 8-SEP-2010,PER,DEC10,C,00360,0,0,0,,,,,,49.250,389.200,43.08,42.53,,, 8-SEP-2010,PER,DEC10,C,00380,0,0,0,,,,,,38.250,389.200,42.88,42.53,,, 8-SEP-2010,PER,DEC10,C,00400,0,0,0,,,,,,28.750,389.200,42.18,42.53,,, 8-SEP-2010,PER,DEC10,C,00420,0,0,5,,,,,,20.750,389.200,41.30,42.53,,, 8-SEP-2010,PER,DEC10,C,00440,0,0,3,,,,,,14.250,389.200,39.88,42.53,,, 8-SEP-2010,PER,DEC10,C,00460,0,0,0,,,,,,9.750,389.200,39.05,42.53,,, 8-SEP-2010,PER,DEC10,C,00480,0,0,0,,,,,,6.250,389.200,38.02,42.53,,, 8-SEP-2010,PER,DEC10,C,00520,0,0,5,,,,,,2.750,389.200,38.39,42.53,,, 8-SEP-2010,PER,DEC10,C,00560,0,0,7,,,,,,1.000,389.200,37.44,42.53,,, 8-SEP-2010,PER,DEC10,C,00640,0,0,0,,,,,,0.250,389.200,38.46,42.53,,, 8-SEP-2010,PER,DEC10,P,00280,0,0,0,,,,,,2.750,389.200,44.41,42.55,,, 8-SEP-2010,PER,DEC10,P,00320,0,0,16,,,,,,9.000,389.200,43.41,42.55,,, 8-SEP-2010,PER,DEC10,P,00340,0,0,0,,,,,,14.500,389.200,43.19,42.55,,, 8-SEP-2010,PER,DEC10,P,00360,0,0,2,,,,,,22.000,389.200,43.08,42.55,,, 8-SEP-2010,PER,DEC10,P,00380,0,0,0,,,,,,31.250,389.200,43.03,42.55,,, 8-SEP-2010,PER,DEC10,P,00400,0,0,7,,,,,,41.500,389.200,42.07,42.55,,, 8-SEP-2010,PER,DEC10,P,00420,0,0,7,,,,,,53.750,389.200,41.17,42.55,,, 8-SEP-2010,PER,DEC10,P,00440,0,0,0,,,,,,67.500,389.200,40.22,42.55,,, 8-SEP-2010,PER,DEC10,P,00460,0,0,5,,,,,,82.500,389.200,38.92,42.55,,, 8-SEP-2010,PER,DEC10,P,00480,0,0,0,,,,,,99.250,389.200,37.88,42.55,,, 8-SEP-2010,PER,DEC10,P,00520,0,0,8,,,,,,135.750,389.200,38.22,42.55,,, 8-SEP-2010,PER,DEC10,P,00560,0,0,0,,,,,,174.500,389.200,39.11,42.55,,, 8-SEP-2010,PER,DEC10,P,00640,0,0,0,,,,,,253.500,389.200,41.46,42.55,,, 8-SEP-2010,PER,MAR11,C,00280,0,0,8,,,,,,114.250,389.200,41.69,41.20,,, 8-SEP-2010,PER,MAR11,C,00320,0,0,0,,,,,,83.500,389.200,41.63,41.20,,, 8-SEP-2010,PER,MAR11,C,00340,0,0,0,,,,,,70.500,389.200,41.73,41.20,,, 8-SEP-2010,PER,MAR11,C,00360,0,0,0,,,,,,58.750,389.200,41.61,41.20,,, 8-SEP-2010,PER,MAR11,C,00380,0,0,0,,,,,,48.500,389.200,41.36,41.20,,, 8-SEP-2010,PER,MAR11,C,00400,0,0,1,,,,,,39.750,389.200,41.04,41.20,,, 8-SEP-2010,PER,MAR11,C,00420,0,2,6,,,,,,31.500,389.200,40.14,41.20,,, 8-SEP-2010,PER,MAR11,C,00440,0,0,5,,,,,,24.500,389.200,39.26,41.20,,, 8-SEP-2010,PER,MAR11,P,00280,0,0,22,,,,,,8.250,389.200,43.19,42.53,,, 8-SEP-2010,PER,MAR11,P,00320,0,0,5,,,,,,18.750,389.200,43.07,42.53,,, 8-SEP-2010,PER,MAR11,P,00340,0,2,9,,,,,,26.000,389.200,42.93,42.53,,, 8-SEP-2010,PER,MAR11,P,00360,0,0,0,,,,,,35.000,389.200,42.95,42.53,,, 8-SEP-2010,PER,MAR11,P,00380,0,0,2,,,,,,45.000,389.200,42.75,42.53,,, 8-SEP-2010,PER,MAR11,P,00400,0,0,0,,,,,,56.250,389.200,42.30,42.53,,, 8-SEP-2010,PER,MAR11,P,00420,0,0,0,,,,,,68.250,389.200,41.56,42.53,,, 8-SEP-2010,PER,MAR11,P,00440,0,0,2,,,,,,81.750,389.200,41.05,42.53,,, 8-SEP-2010,PFG,SEP10,F,00000,0,0,0,,,,,,859.130,859.000,0.00,,,, 8-SEP-2010,PFG,DEC10,F,00000,0,0,0,,,,,,860.700,859.000,0.00,,,, 8-SEP-2010,PFG,MAR11,F,00000,0,0,0,,,,,,862.500,859.000,0.00,,,, 8-SEP-2010,PFG,JUN11,F,00000,0,0,0,,,,,,864.450,859.000,0.00,,,, 8-SEP-2010,PFL,SEP10,F,00000,0,0,0,,,,,,239.630,239.600,0.00,,,, 8-SEP-2010,PFL,DEC10,F,00000,0,0,0,,,,,,240.070,239.600,0.00,,,, 8-SEP-2010,PFL,MAR11,F,00000,0,0,0,,,,,,240.580,239.600,0.00,,,, 8-SEP-2010,PFL,JUN11,F,00000,0,0,0,,,,,,241.120,239.600,0.00,,,, 8-SEP-2010,PFX,SEP10,F,00000,0,0,0,,,,,,16.621,16.620,,,,, 8-SEP-2010,PFX,OCT10,F,00000,0,0,0,,,,,,16.625,16.620,,,,, 8-SEP-2010,PFX,NOV10,F,00000,0,0,0,,,,,,16.630,16.620,,,,, 8-SEP-2010,PFX,DEC10,F,00000,0,0,0,,,,,,16.634,16.620,,,,, 8-SEP-2010,PGD,17090,F,00000,0,0,,,,,,,63.4900,63.4500,0.00,,,, 8-SEP-2010,PHI,SEP10,F,00000,0,0,165192,,,,,,23.5020,23.5000,,,,, 8-SEP-2010,PHI,OCT10,F,00000,0,0,0,,,,,,23.5130,23.5000,,,,, 8-SEP-2010,PHI,NOV10,F,00000,0,0,0,,,,,,23.5270,23.5000,,,,, 8-SEP-2010,PHI,DEC10,F,00000,0,0,0,,,,,,23.5460,23.5000,,,,, 8-SEP-2010,PHQ,17090,C,02450,0,0,,,,,,,0.1200,23.5000,29.25,,,, 8-SEP-2010,PHQ,17090,C,05000,0,,,,,,,,0.0000,23.5000,56.13,,,, 8-SEP-2010,PHQ,17090,P,02100,0,0,,,,,,,0.0300,23.5000,41.15,,,, 8-SEP-2010,PHQ,17120,C,02500,0,0,,,,,,,0.9600,23.5000,31.06,,,, 8-SEP-2010,PHQ,17120,C,02800,0,0,,,,,,,0.2500,23.5000,29.08,,,, 8-SEP-2010,PHQ,17120,P,02500,0,0,,,,,,,2.4200,23.5000,31.72,,,, 8-SEP-2010,PHQ,17120,P,02800,0,0,,,,,,,4.7500,23.5000,30.02,,,, 8-SEP-2010,PHX,17120,C,02000,0,0,,,,,,,4.0699,23.5000,38.63,,,, 8-SEP-2010,PHX,17120,C,02100,0,0,,,,,,,3.2671,23.5000,36.47,,,, 8-SEP-2010,PHX,17120,C,02600,0,0,,,,,,,0.6246,23.5000,30.03,,,, 8-SEP-2010,PHX,17120,P,02000,0,0,,,,,,,0.5185,23.5000,38.64,,,, 8-SEP-2010,PHX,17120,P,02100,0,0,,,,,,,0.7149,23.5000,36.53,,,, 8-SEP-2010,PHX,17120,P,02600,0,0,,,,,,,3.0638,23.5000,30.18,,,, 8-SEP-2010,PMO,SEP10,F,00000,0,0,0,,,,,,1585.230,1585.000,0.00,,,, 8-SEP-2010,PMO,DEC10,F,00000,0,0,0,,,,,,1588.140,1585.000,0.00,,,, 8-SEP-2010,PMO,MAR11,F,00000,0,0,0,,,,,,1591.460,1585.000,0.00,,,, 8-SEP-2010,PMO,JUN11,F,00000,0,0,0,,,,,,1595.060,1585.000,0.00,,,, 8-SEP-2010,PNN,SEP10,F,00000,0,0,0,,,,,,604.590,604.500,0.00,,,, 8-SEP-2010,PNN,DEC10,F,00000,0,0,0,,,,,,605.700,604.500,0.00,,,, 8-SEP-2010,PNN,MAR11,F,00000,0,0,0,,,,,,606.960,604.500,0.00,,,, 8-SEP-2010,PNN,JUN11,F,00000,0,0,0,,,,,,608.340,604.500,0.00,,,, 8-SEP-2010,POC,SEP10,C,01800,0,0,0,,,,,,477.500,2277.000,37.05,25.42,,, 8-SEP-2010,POC,SEP10,C,01900,0,0,0,,,,,,377.500,2277.000,33.40,25.42,,, 8-SEP-2010,POC,SEP10,C,01950,0,0,0,,,,,,327.500,2277.000,32.12,25.42,,, 8-SEP-2010,POC,SEP10,C,02000,0,0,24,,,,,,277.500,2277.000,30.64,25.42,,, 8-SEP-2010,POC,SEP10,C,02100,0,0,80,,,,,,179.500,2277.000,29.00,25.42,,, 8-SEP-2010,POC,SEP10,C,02200,0,0,370,,,,,,91.000,2277.000,27.89,25.42,,, 8-SEP-2010,POC,SEP10,C,02300,0,0,60,,,,,,27.000,2277.000,24.68,25.42,,, 8-SEP-2010,POC,SEP10,C,02400,0,0,195,,,,,,5.000,2277.000,25.17,25.42,,, 8-SEP-2010,POC,SEP10,C,02500,0,0,41,,,,,,0.500,2277.000,26.41,25.42,,, 8-SEP-2010,POC,SEP10,C,02600,0,0,15,,,,,,0.000,2277.000,28.46,25.42,,, 8-SEP-2010,POC,SEP10,C,02700,0,0,8,,,,,,0.000,2277.000,29.65,25.42,,, 8-SEP-2010,POC,SEP10,C,02800,0,0,23,,,,,,0.000,2277.000,31.38,25.42,,, 8-SEP-2010,POC,SEP10,C,03000,0,0,15,,,,,,0.000,2277.000,33.82,25.42,,, 8-SEP-2010,POC,SEP10,C,03200,0,0,9,,,,,,0.000,2277.000,35.01,25.42,,, 8-SEP-2010,POC,SEP10,C,03600,0,0,0,,,,,,0.000,2277.000,34.72,25.42,,, 8-SEP-2010,POC,SEP10,P,01800,0,0,228,,,,,,0.000,2277.000,47.90,26.43,,, 8-SEP-2010,POC,SEP10,P,01900,0,0,0,,,,,,0.000,2277.000,40.88,26.43,,, 8-SEP-2010,POC,SEP10,P,01950,0,0,0,,,,,,0.500,2277.000,38.05,26.43,,, 8-SEP-2010,POC,SEP10,P,02000,0,0,217,,,,,,0.500,2277.000,34.66,26.43,,, 8-SEP-2010,POC,SEP10,P,02100,0,0,10,,,,,,3.500,2277.000,32.81,26.43,,, 8-SEP-2010,POC,SEP10,P,02200,0,0,23,,,,,,15.500,2277.000,29.54,26.43,,, 8-SEP-2010,POC,SEP10,P,02300,0,0,84,,,,,,51.000,2277.000,25.51,26.43,,, 8-SEP-2010,POC,SEP10,P,02400,0,0,286,,,,,,128.500,2277.000,26.57,26.43,,, 8-SEP-2010,POC,SEP10,P,02500,0,0,0,,,,,,223.500,2277.000,28.42,26.43,,, 8-SEP-2010,POC,SEP10,P,02600,0,0,7,,,,,,323.000,2277.000,29.81,26.43,,, 8-SEP-2010,POC,SEP10,P,02700,0,0,0,,,,,,423.000,2277.000,30.75,26.43,,, 8-SEP-2010,POC,SEP10,P,02800,0,0,18,,,,,,523.000,2277.000,31.23,26.43,,, 8-SEP-2010,POC,SEP10,P,03000,0,0,8,,,,,,723.000,2277.000,31.70,26.43,,, 8-SEP-2010,POC,SEP10,P,03200,0,0,0,,,,,,923.000,2277.000,32.65,26.43,,, 8-SEP-2010,POC,SEP10,P,03600,0,0,0,,,,,,1323.000,2277.000,32.65,26.43,,, 8-SEP-2010,POC,DEC10,C,01800,0,0,0,,,,,,497.000,2277.000,36.74,28.02,,, 8-SEP-2010,POC,DEC10,C,01900,0,0,0,,,,,,405.500,2277.000,33.94,28.02,,, 8-SEP-2010,POC,DEC10,C,02000,0,0,0,,,,,,321.500,2277.000,32.18,28.02,,, 8-SEP-2010,POC,DEC10,C,02200,0,0,260,,,,,,174.500,2277.000,28.81,28.02,,, 8-SEP-2010,POC,DEC10,C,02400,0,0,67,,,,,,77.000,2277.000,26.76,28.02,,, 8-SEP-2010,POC,DEC10,C,02600,0,0,19,,,,,,26.500,2277.000,25.47,28.02,,, 8-SEP-2010,POC,DEC10,C,02800,0,0,250,,,,,,9.000,2277.000,25.81,28.02,,, 8-SEP-2010,POC,DEC10,C,03000,0,0,17,,,,,,2.000,2277.000,25.13,28.02,,, 8-SEP-2010,POC,DEC10,C,03200,0,0,1,,,,,,0.500,2277.000,25.67,28.02,,, 8-SEP-2010,POC,DEC10,C,03600,0,0,0,,,,,,0.000,2277.000,27.05,28.02,,, 8-SEP-2010,POC,DEC10,P,01800,0,0,1,,,,,,18.000,2277.000,35.02,28.02,,, 8-SEP-2010,POC,DEC10,P,01900,0,0,1,,,,,,29.500,2277.000,33.58,28.02,,, 8-SEP-2010,POC,DEC10,P,02000,0,0,36,,,,,,46.000,2277.000,31.82,28.02,,, 8-SEP-2010,POC,DEC10,P,02200,0,0,252,,,,,,101.500,2277.000,28.80,28.02,,, 8-SEP-2010,POC,DEC10,P,02400,0,0,14,,,,,,205.000,2277.000,26.77,28.02,,, 8-SEP-2010,POC,DEC10,P,02600,0,0,7,,,,,,354.500,2277.000,25.39,28.02,,, 8-SEP-2010,POC,DEC10,P,02800,0,0,2,,,,,,538.000,2277.000,26.05,28.02,,, 8-SEP-2010,POC,DEC10,P,03000,0,0,0,,,,,,731.500,2277.000,26.69,28.02,,, 8-SEP-2010,POC,DEC10,P,03200,0,0,0,,,,,,929.000,2277.000,26.80,28.02,,, 8-SEP-2010,POC,DEC10,P,03600,0,0,0,,,,,,1328.000,2277.000,30.81,28.02,,, 8-SEP-2010,POC,MAR11,C,01800,0,0,2,,,,,,527.500,2277.000,36.88,28.44,,, 8-SEP-2010,POC,MAR11,C,01900,0,0,0,,,,,,442.000,2277.000,34.34,28.44,,, 8-SEP-2010,POC,MAR11,C,02000,0,0,0,,,,,,357.000,2277.000,31.38,28.44,,, 8-SEP-2010,POC,MAR11,C,02200,0,0,0,,,,,,224.000,2277.000,29.05,28.44,,, 8-SEP-2010,POC,MAR11,C,02400,0,0,0,,,,,,127.000,2277.000,27.45,28.44,,, 8-SEP-2010,POC,MAR11,C,02600,0,0,0,,,,,,67.000,2277.000,26.81,28.44,,, 8-SEP-2010,POC,MAR11,C,02800,0,0,0,,,,,,31.000,2277.000,25.94,28.44,,, 8-SEP-2010,POC,MAR11,C,03200,0,0,4,,,,,,7.500,2277.000,26.57,28.44,,, 8-SEP-2010,POC,MAR11,P,01800,0,0,0,,,,,,47.000,2277.000,34.03,28.55,,, 8-SEP-2010,POC,MAR11,P,01900,0,0,0,,,,,,67.000,2277.000,33.15,28.55,,, 8-SEP-2010,POC,MAR11,P,02000,0,0,3,,,,,,88.500,2277.000,31.43,28.55,,, 8-SEP-2010,POC,MAR11,P,02200,0,0,2,,,,,,157.500,2277.000,29.26,28.55,,, 8-SEP-2010,POC,MAR11,P,02400,0,0,0,,,,,,259.000,2277.000,27.44,28.55,,, 8-SEP-2010,POC,MAR11,P,02600,0,0,0,,,,,,396.500,2277.000,26.30,28.55,,, 8-SEP-2010,POC,MAR11,P,02800,0,0,0,,,,,,562.000,2277.000,25.68,28.55,,, 8-SEP-2010,POC,MAR11,P,03200,0,0,0,,,,,,938.500,2277.000,26.45,28.55,,, 8-SEP-2010,POP,SEP10,F,00000,0,0,0,,,,,,4.8280,4.8270,,,,, 8-SEP-2010,POP,OCT10,F,00000,0,0,0,,,,,,4.7800,4.8270,,,,, 8-SEP-2010,POP,NOV10,F,00000,0,0,0,,,,,,4.7830,4.8270,,,,, 8-SEP-2010,POP,DEC10,F,00000,0,0,0,,,,,,4.7860,4.8270,,,,, 8-SEP-2010,POQ,14100,C,00141,0,0,,,,,,,856.090,997.000,30.31,,,, 8-SEP-2010,POR,SEP10,F,00000,0,0,0,,,,,,38.8941,38.8900,,,,, 8-SEP-2010,POR,OCT10,F,00000,0,0,0,,,,,,38.9109,38.8900,,,,, 8-SEP-2010,POR,NOV10,F,00000,0,0,0,,,,,,38.9355,38.8900,,,,, 8-SEP-2010,POR,DEC10,F,00000,0,0,0,,,,,,38.9658,38.8900,,,,, 8-SEP-2010,PP ,SEP10,F,00000,0,0,0,,,,,,107.9610,107.9500,,,,, 8-SEP-2010,PP ,OCT10,F,00000,0,0,0,,,,,,108.0080,107.9500,,,,, 8-SEP-2010,PP ,NOV10,F,00000,0,0,0,,,,,,108.0760,107.9500,,,,, 8-SEP-2010,PP ,DEC10,F,00000,0,0,0,,,,,,107.4100,107.9500,,,,, 8-SEP-2010,PPJ,17090,C,10951,0,0,,,,,,,0.9334,107.9500,23.34,,,, 8-SEP-2010,PPJ,17090,C,11059,0,0,,,,,,,0.5783,107.9500,22.77,,,, 8-SEP-2010,PPQ,17120,C,07200,0,0,,,,,,,36.3800,107.9500,42.73,,,, 8-SEP-2010,PPQ,17120,P,09200,0,0,,,,,,,1.6300,107.9500,32.97,,,, 8-SEP-2010,PPQ,16091,P,04000,0,0,,,,,,,0.5212,107.9500,54.00,,,, 8-SEP-2010,PRU,SEP10,C,00440,0,0,0,,,,,,144.500,584.500,55.32,32.20,,, 8-SEP-2010,PRU,SEP10,C,00460,0,0,0,,,,,,124.500,584.500,53.68,32.20,,, 8-SEP-2010,PRU,SEP10,C,00480,0,0,0,,,,,,104.750,584.500,48.78,32.20,,, 8-SEP-2010,PRU,SEP10,C,00490,0,0,0,,,,,,94.750,584.500,46.36,32.20,,, 8-SEP-2010,PRU,SEP10,C,00500,0,0,0,,,,,,84.750,584.500,43.83,32.20,,, 8-SEP-2010,PRU,SEP10,C,00520,0,0,181,,,,,,65.000,584.500,38.58,32.20,,, 8-SEP-2010,PRU,SEP10,C,00540,0,0,162,,,,,,45.750,584.500,35.11,32.20,,, 8-SEP-2010,PRU,SEP10,C,00560,0,0,4763,,,,,,28.500,584.500,33.60,32.20,,, 8-SEP-2010,PRU,SEP10,C,00580,0,4,287,,,,,,15.000,584.500,32.59,32.20,,, 8-SEP-2010,PRU,SEP10,C,00600,0,39,3243,,,,,,6.000,584.500,31.03,32.20,,, 8-SEP-2010,PRU,SEP10,C,00620,0,0,50,,,,,,2.000,584.500,31.44,32.20,,, 8-SEP-2010,PRU,SEP10,C,00640,0,0,301,,,,,,0.500,584.500,30.03,32.20,,, 8-SEP-2010,PRU,SEP10,C,00680,0,0,1759,,,,,,0.000,584.500,31.00,32.20,,, 8-SEP-2010,PRU,SEP10,C,00720,0,0,30,,,,,,0.000,584.500,31.85,32.20,,, 8-SEP-2010,PRU,SEP10,P,00440,0,0,362,,,,,,0.000,584.500,46.14,30.01,,, 8-SEP-2010,PRU,SEP10,P,00460,0,0,3917,,,,,,0.000,584.500,46.14,30.01,,, 8-SEP-2010,PRU,SEP10,P,00480,0,0,178,,,,,,0.000,584.500,45.14,30.01,,, 8-SEP-2010,PRU,SEP10,P,00490,0,0,5,,,,,,0.000,584.500,43.14,30.01,,, 8-SEP-2010,PRU,SEP10,P,00500,0,0,3117,,,,,,0.250,584.500,41.79,30.01,,, 8-SEP-2010,PRU,SEP10,P,00520,0,0,3056,,,,,,0.500,584.500,38.88,30.01,,, 8-SEP-2010,PRU,SEP10,P,00540,0,0,276,,,,,,1.000,584.500,33.94,30.01,,, 8-SEP-2010,PRU,SEP10,P,00560,0,6,1203,,,,,,4.000,584.500,33.53,30.01,,, 8-SEP-2010,PRU,SEP10,P,00580,1,0,110,11.500,,,11.500,11.500,9.500,584.500,29.99,30.01,,, 8-SEP-2010,PRU,SEP10,P,00600,0,0,269,,,,,,21.000,584.500,30.07,30.01,,, 8-SEP-2010,PRU,SEP10,P,00620,0,0,20,,,,,,37.250,584.500,30.59,30.01,,, 8-SEP-2010,PRU,SEP10,P,00640,0,0,2,,,,,,56.000,584.500,31.51,30.01,,, 8-SEP-2010,PRU,SEP10,P,00680,0,0,0,,,,,,95.500,584.500,31.51,30.01,,, 8-SEP-2010,PRU,SEP10,P,00720,6,0,6,139.000,,,139.000,139.000,135.500,584.500,33.29,30.01,,, 8-SEP-2010,PRU,OCT10,C,00460,0,0,0,,,,,,126.250,584.500,43.93,31.00,,, 8-SEP-2010,PRU,OCT10,C,00480,0,0,0,,,,,,106.750,584.500,40.67,31.00,,, 8-SEP-2010,PRU,OCT10,C,00490,0,0,0,,,,,,97.250,584.500,39.31,31.00,,, 8-SEP-2010,PRU,OCT10,C,00500,0,0,0,,,,,,88.000,584.500,38.38,31.00,,, 8-SEP-2010,PRU,OCT10,C,00520,0,0,0,,,,,,70.000,584.500,36.21,31.00,,, 8-SEP-2010,PRU,OCT10,C,00540,0,0,5,,,,,,53.500,584.500,34.20,31.00,,, 8-SEP-2010,PRU,OCT10,C,00560,0,0,52,,,,,,38.500,584.500,32.55,31.00,,, 8-SEP-2010,PRU,OCT10,C,00580,0,4,35,,,,,,26.000,584.500,31.15,31.00,,, 8-SEP-2010,PRU,OCT10,C,00600,0,0,3498,,,,,,16.500,584.500,30.55,31.00,,, 8-SEP-2010,PRU,OCT10,C,00640,0,0,77,,,,,,5.250,584.500,29.32,31.00,,, 8-SEP-2010,PRU,OCT10,C,00680,0,0,0,,,,,,1.750,584.500,30.63,31.00,,, 8-SEP-2010,PRU,OCT10,P,00460,0,0,10,,,,,,0.750,584.500,38.80,30.36,,, 8-SEP-2010,PRU,OCT10,P,00480,0,0,13,,,,,,2.250,584.500,42.21,30.36,,, 8-SEP-2010,PRU,OCT10,P,00490,0,0,4,,,,,,2.750,584.500,40.08,30.36,,, 8-SEP-2010,PRU,OCT10,P,00500,0,0,212,,,,,,3.500,584.500,38.73,30.36,,, 8-SEP-2010,PRU,OCT10,P,00520,0,0,158,,,,,,5.250,584.500,35.92,30.36,,, 8-SEP-2010,PRU,OCT10,P,00540,0,0,35,,,,,,8.250,584.500,33.83,30.36,,, 8-SEP-2010,PRU,OCT10,P,00560,0,0,6,,,,,,13.250,584.500,32.08,30.36,,, 8-SEP-2010,PRU,OCT10,P,00580,1,0,0,22.500,,,22.500,22.500,20.500,584.500,30.50,30.36,,, 8-SEP-2010,PRU,OCT10,P,00600,0,0,50,,,,,,31.250,584.500,29.93,30.36,,, 8-SEP-2010,PRU,OCT10,P,00640,0,0,0,,,,,,60.000,584.500,28.65,30.36,,, 8-SEP-2010,PRU,OCT10,P,00680,0,0,0,,,,,,97.000,584.500,31.05,30.36,,, 8-SEP-2010,PRU,NOV10,C,00460,0,0,0,,,,,,129.500,584.500,41.12,32.27,,, 8-SEP-2010,PRU,NOV10,C,00480,0,0,0,,,,,,111.250,584.500,39.31,32.27,,, 8-SEP-2010,PRU,NOV10,C,00520,0,0,0,,,,,,77.500,584.500,36.44,32.27,,, 8-SEP-2010,PRU,NOV10,C,00540,0,0,0,,,,,,62.250,584.500,35.08,32.27,,, 8-SEP-2010,PRU,NOV10,C,00560,0,0,0,,,,,,48.750,584.500,33.86,32.27,,, 8-SEP-2010,PRU,NOV10,C,00580,0,0,0,,,,,,36.500,584.500,32.55,32.27,,, 8-SEP-2010,PRU,NOV10,C,00600,0,0,2,,,,,,26.250,584.500,31.46,32.27,,, 8-SEP-2010,PRU,NOV10,C,00640,0,0,13,,,,,,12.500,584.500,30.07,32.27,,, 8-SEP-2010,PRU,NOV10,C,00680,0,0,0,,,,,,5.500,584.500,29.65,32.27,,, 8-SEP-2010,PRU,NOV10,P,00460,0,0,0,,,,,,4.250,584.500,40.88,32.55,,, 8-SEP-2010,PRU,NOV10,P,00480,0,0,5,,,,,,6.500,584.500,40.40,32.55,,, 8-SEP-2010,PRU,NOV10,P,00520,0,0,5,,,,,,12.750,584.500,36.93,32.55,,, 8-SEP-2010,PRU,NOV10,P,00540,0,0,0,,,,,,17.250,584.500,35.37,32.55,,, 8-SEP-2010,PRU,NOV10,P,00560,0,0,0,,,,,,23.500,584.500,33.88,32.55,,, 8-SEP-2010,PRU,NOV10,P,00580,0,0,0,,,,,,31.500,584.500,32.82,32.55,,, 8-SEP-2010,PRU,NOV10,P,00600,0,0,1,,,,,,41.250,584.500,31.74,32.55,,, 8-SEP-2010,PRU,NOV10,P,00640,0,0,0,,,,,,67.750,584.500,30.64,32.55,,, 8-SEP-2010,PRU,NOV10,P,00680,0,0,0,,,,,,100.250,584.500,29.83,32.55,,, 8-SEP-2010,PRU,DEC10,C,00180,0,0,0,,,,,,405.000,584.500,70.80,33.14,,, 8-SEP-2010,PRU,DEC10,C,00200,0,0,0,,,,,,385.000,584.500,67.08,33.14,,, 8-SEP-2010,PRU,DEC10,C,00220,0,0,0,,,,,,365.000,584.500,63.84,33.14,,, 8-SEP-2010,PRU,DEC10,C,00240,0,0,0,,,,,,345.250,584.500,63.85,33.14,,, 8-SEP-2010,PRU,DEC10,C,00280,0,0,0,,,,,,305.250,584.500,48.99,33.14,,, 8-SEP-2010,PRU,DEC10,C,00320,0,0,0,,,,,,266.000,584.500,54.21,33.14,,, 8-SEP-2010,PRU,DEC10,C,00360,0,0,10,,,,,,226.750,584.500,50.39,33.14,,, 8-SEP-2010,PRU,DEC10,C,00400,0,0,0,,,,,,188.250,584.500,46.66,33.14,,, 8-SEP-2010,PRU,DEC10,C,00440,0,0,10,,,,,,151.500,584.500,44.07,33.14,,, 8-SEP-2010,PRU,DEC10,C,00460,0,0,0,,,,,,133.000,584.500,41.54,33.14,,, 8-SEP-2010,PRU,DEC10,C,00480,0,0,0,,,,,,115.500,584.500,39.75,33.14,,, 8-SEP-2010,PRU,DEC10,C,00520,0,0,20,,,,,,83.000,584.500,36.73,33.14,,, 8-SEP-2010,PRU,DEC10,C,00560,0,0,776,,,,,,56.000,584.500,34.91,33.14,,, 8-SEP-2010,PRU,DEC10,C,00600,0,2,204,,,,,,33.000,584.500,32.08,33.14,,, 8-SEP-2010,PRU,DEC10,C,00640,0,0,173,,,,,,18.250,584.500,30.90,33.14,,, 8-SEP-2010,PRU,DEC10,C,00680,0,0,66,,,,,,8.750,584.500,29.52,33.14,,, 8-SEP-2010,PRU,DEC10,C,00720,0,0,85,,,,,,4.250,584.500,29.25,33.14,,, 8-SEP-2010,PRU,DEC10,P,00180,0,0,0,,,,,,0.000,584.500,66.20,33.45,,, 8-SEP-2010,PRU,DEC10,P,00200,0,0,0,,,,,,0.000,584.500,63.65,33.45,,, 8-SEP-2010,PRU,DEC10,P,00220,0,0,30,,,,,,0.000,584.500,62.37,33.45,,, 8-SEP-2010,PRU,DEC10,P,00240,0,0,15,,,,,,0.000,584.500,57.91,33.45,,, 8-SEP-2010,PRU,DEC10,P,00280,0,0,110,,,,,,0.250,584.500,55.74,33.45,,, 8-SEP-2010,PRU,DEC10,P,00320,0,0,40,,,,,,0.500,584.500,52.02,33.45,,, 8-SEP-2010,PRU,DEC10,P,00360,0,0,1142,,,,,,1.250,584.500,48.57,33.45,,, 8-SEP-2010,PRU,DEC10,P,00400,0,0,715,,,,,,3.250,584.500,47.25,33.45,,, 8-SEP-2010,PRU,DEC10,P,00440,0,0,613,,,,,,5.500,584.500,42.98,33.45,,, 8-SEP-2010,PRU,DEC10,P,00460,0,0,96,,,,,,7.500,584.500,41.31,33.45,,, 8-SEP-2010,PRU,DEC10,P,00480,0,0,172,,,,,,10.000,584.500,39.63,33.45,,, 8-SEP-2010,PRU,DEC10,P,00520,0,0,1065,,,,,,17.750,584.500,37.09,33.45,,, 8-SEP-2010,PRU,DEC10,P,00560,0,0,1765,,,,,,30.250,584.500,34.77,33.45,,, 8-SEP-2010,PRU,DEC10,P,00600,0,0,85,,,,,,48.250,584.500,32.65,33.45,,, 8-SEP-2010,PRU,DEC10,P,00640,0,0,21,,,,,,72.500,584.500,30.84,33.45,,, 8-SEP-2010,PRU,DEC10,P,00680,10,0,10,104.000,,,104.000,104.000,103.500,584.500,29.93,33.45,,, 8-SEP-2010,PRU,DEC10,P,00720,0,0,13,,,,,,138.250,584.500,28.64,33.45,,, 8-SEP-2010,PRU,MAR11,C,00440,0,0,10,,,,,,160.500,584.500,41.94,33.60,,, 8-SEP-2010,PRU,MAR11,C,00460,0,0,0,,,,,,143.750,584.500,40.67,33.60,,, 8-SEP-2010,PRU,MAR11,C,00480,0,0,6,,,,,,128.000,584.500,39.49,33.60,,, 8-SEP-2010,PRU,MAR11,C,00520,0,0,265,,,,,,98.750,584.500,37.60,33.60,,, 8-SEP-2010,PRU,MAR11,C,00560,0,0,62,,,,,,71.250,584.500,34.54,33.60,,, 8-SEP-2010,PRU,MAR11,C,00600,0,0,31,,,,,,50.250,584.500,33.03,33.60,,, 8-SEP-2010,PRU,MAR11,C,00640,0,0,348,,,,,,33.750,584.500,31.95,33.60,,, 8-SEP-2010,PRU,MAR11,C,00720,0,0,64,,,,,,13.000,584.500,29.89,33.60,,, 8-SEP-2010,PRU,MAR11,P,00440,0,0,111,,,,,,14.000,584.500,41.89,33.87,,, 8-SEP-2010,PRU,MAR11,P,00460,0,0,15,,,,,,17.250,584.500,40.61,33.87,,, 8-SEP-2010,PRU,MAR11,P,00480,0,0,170,,,,,,22.000,584.500,39.91,33.87,,, 8-SEP-2010,PRU,MAR11,P,00520,0,0,281,,,,,,32.250,584.500,37.55,33.87,,, 8-SEP-2010,PRU,MAR11,P,00560,0,0,2,,,,,,45.500,584.500,35.02,33.87,,, 8-SEP-2010,PRU,MAR11,P,00600,0,0,1,,,,,,63.750,584.500,33.19,33.87,,, 8-SEP-2010,PRU,MAR11,P,00640,0,0,0,,,,,,87.000,584.500,31.99,33.87,,, 8-SEP-2010,PRU,MAR11,P,00720,0,0,0,,,,,,146.500,584.500,30.19,33.87,,, 8-SEP-2010,PRU,JUN11,C,00320,0,0,0,,,,,,270.250,584.500,49.26,34.14,,, 8-SEP-2010,PRU,JUN11,C,00360,0,0,0,,,,,,233.250,584.500,46.42,34.14,,, 8-SEP-2010,PRU,JUN11,C,00400,0,0,60,,,,,,198.000,584.500,43.74,34.14,,, 8-SEP-2010,PRU,JUN11,C,00440,0,0,0,,,,,,165.250,584.500,42.14,34.14,,, 8-SEP-2010,PRU,JUN11,C,00460,0,0,20,,,,,,148.500,584.500,40.38,34.14,,, 8-SEP-2010,PRU,JUN11,C,00480,0,0,0,,,,,,133.500,584.500,39.29,34.14,,, 8-SEP-2010,PRU,JUN11,C,00520,0,0,10,,,,,,105.500,584.500,37.42,34.14,,, 8-SEP-2010,PRU,JUN11,C,00560,0,0,2,,,,,,79.750,584.500,35.15,34.14,,, 8-SEP-2010,PRU,JUN11,C,00600,0,0,5,,,,,,58.500,584.500,33.53,34.14,,, 8-SEP-2010,PRU,JUN11,C,00640,0,0,52,,,,,,42.000,584.500,32.56,34.14,,, 8-SEP-2010,PRU,JUN11,C,00720,0,15,15,,,,,,19.750,584.500,30.64,34.14,,, 8-SEP-2010,PRU,JUN11,P,00320,0,0,51,,,,,,7.000,584.500,48.64,33.91,,, 8-SEP-2010,PRU,JUN11,P,00360,0,0,20,,,,,,11.500,584.500,46.37,33.91,,, 8-SEP-2010,PRU,JUN11,P,00400,0,0,5,,,,,,15.750,584.500,42.47,33.91,,, 8-SEP-2010,PRU,JUN11,P,00440,0,0,2,,,,,,23.750,584.500,40.74,33.91,,, 8-SEP-2010,PRU,JUN11,P,00460,0,0,0,,,,,,28.250,584.500,39.80,33.91,,, 8-SEP-2010,PRU,JUN11,P,00480,0,0,0,,,,,,33.500,584.500,38.60,33.91,,, 8-SEP-2010,PRU,JUN11,P,00520,0,0,10,,,,,,46.750,584.500,36.93,33.91,,, 8-SEP-2010,PRU,JUN11,P,00560,0,0,0,,,,,,62.250,584.500,34.91,33.91,,, 8-SEP-2010,PRU,JUN11,P,00600,0,0,0,,,,,,82.000,584.500,33.31,33.91,,, 8-SEP-2010,PRU,JUN11,P,00640,0,0,0,,,,,,106.250,584.500,32.36,33.91,,, 8-SEP-2010,PRU,JUN11,P,00720,0,0,0,,,,,,164.750,584.500,30.67,33.91,,, 8-SEP-2010,PRU,DEC11,C,00180,0,0,0,,,,,,406.750,584.500,66.84,38.51,,, 8-SEP-2010,PRU,DEC11,C,00200,0,0,0,,,,,,387.250,584.500,63.07,38.51,,, 8-SEP-2010,PRU,DEC11,C,00220,0,0,0,,,,,,367.500,584.500,58.42,38.51,,, 8-SEP-2010,PRU,DEC11,C,00240,0,0,0,,,,,,348.000,584.500,55.61,38.51,,, 8-SEP-2010,PRU,DEC11,C,00280,0,0,0,,,,,,309.500,584.500,49.96,38.51,,, 8-SEP-2010,PRU,DEC11,C,00320,0,0,0,,,,,,271.750,584.500,45.52,38.51,,, 8-SEP-2010,PRU,DEC11,C,00360,0,0,0,,,,,,235.250,584.500,42.08,38.51,,, 8-SEP-2010,PRU,DEC11,C,00400,0,0,0,,,,,,203.000,584.500,41.55,38.51,,, 8-SEP-2010,PRU,DEC11,C,00440,0,0,0,,,,,,173.750,584.500,40.95,38.51,,, 8-SEP-2010,PRU,DEC11,C,00480,0,0,0,,,,,,147.250,584.500,40.13,38.51,,, 8-SEP-2010,PRU,DEC11,C,00560,0,0,300,,,,,,103.500,584.500,38.87,38.51,,, 8-SEP-2010,PRU,DEC11,C,00640,0,0,0,,,,,,70.750,584.500,37.73,38.51,,, 8-SEP-2010,PRU,DEC11,C,00720,0,0,0,,,,,,45.000,584.500,36.04,38.51,,, 8-SEP-2010,PRU,DEC11,P,00180,0,0,2000,,,,,,3.750,584.500,60.30,39.60,,, 8-SEP-2010,PRU,DEC11,P,00200,0,0,0,,,,,,4.500,584.500,57.30,39.60,,, 8-SEP-2010,PRU,DEC11,P,00220,0,0,0,,,,,,5.000,584.500,53.30,39.60,,, 8-SEP-2010,PRU,DEC11,P,00240,0,0,0,,,,,,6.250,584.500,51.78,39.60,,, 8-SEP-2010,PRU,DEC11,P,00280,0,0,0,,,,,,9.000,584.500,47.64,39.60,,, 8-SEP-2010,PRU,DEC11,P,00320,0,0,0,,,,,,12.750,584.500,44.43,39.60,,, 8-SEP-2010,PRU,DEC11,P,00360,0,0,0,,,,,,20.750,584.500,43.86,39.60,,, 8-SEP-2010,PRU,DEC11,P,00400,0,0,0,,,,,,31.000,584.500,43.21,39.60,,, 8-SEP-2010,PRU,DEC11,P,00440,0,0,0,,,,,,43.750,584.500,42.51,39.60,,, 8-SEP-2010,PRU,DEC11,P,00480,0,0,0,,,,,,58.000,584.500,41.53,39.60,,, 8-SEP-2010,PRU,DEC11,P,00560,0,0,0,,,,,,95.000,584.500,40.10,39.60,,, 8-SEP-2010,PRU,DEC11,P,00640,0,0,0,,,,,,141.500,584.500,38.51,39.60,,, 8-SEP-2010,PRU,DEC11,P,00720,0,0,0,,,,,,198.000,584.500,37.92,39.60,,, 8-SEP-2010,PRU,JUN12,C,00440,0,0,0,,,,,,194.250,584.500,46.98,40.06,,, 8-SEP-2010,PRU,JUN12,C,00480,0,0,0,,,,,,173.750,584.500,47.26,40.06,,, 8-SEP-2010,PRU,JUN12,C,00560,0,0,0,,,,,,120.250,584.500,40.40,40.06,,, 8-SEP-2010,PRU,JUN12,C,00640,0,0,0,,,,,,88.750,584.500,39.32,40.06,,, 8-SEP-2010,PRU,JUN12,P,00440,0,0,0,,,,,,71.250,584.500,47.44,40.29,,, 8-SEP-2010,PRU,JUN12,P,00480,0,0,0,,,,,,83.750,584.500,44.66,40.29,,, 8-SEP-2010,PRU,JUN12,P,00560,0,0,0,,,,,,117.250,584.500,40.70,40.29,,, 8-SEP-2010,PRU,JUN12,P,00640,0,0,0,,,,,,165.250,584.500,39.40,40.29,,, 8-SEP-2010,PRU,DEC12,C,00440,0,0,0,,,,,,195.750,584.500,43.68,40.52,,, 8-SEP-2010,PRU,DEC12,C,00480,0,0,0,,,,,,184.000,584.500,46.88,40.52,,, 8-SEP-2010,PRU,DEC12,C,00560,0,0,820,,,,,,133.500,584.500,40.84,40.52,,, 8-SEP-2010,PRU,DEC12,C,00640,0,0,0,,,,,,103.250,584.500,39.83,40.52,,, 8-SEP-2010,PRU,DEC12,C,00720,0,0,0,,,,,,77.500,584.500,38.40,40.52,,, 8-SEP-2010,PRU,DEC12,P,00440,0,0,0,,,,,,77.750,584.500,44.28,41.04,,, 8-SEP-2010,PRU,DEC12,P,00480,0,0,0,,,,,,93.750,584.500,42.91,41.04,,, 8-SEP-2010,PRU,DEC12,P,00560,0,0,0,,,,,,134.750,584.500,41.34,41.04,,, 8-SEP-2010,PRU,DEC12,P,00640,0,0,0,,,,,,183.500,584.500,40.37,41.04,,, 8-SEP-2010,PRU,DEC12,P,00720,0,0,0,,,,,,235.250,584.500,38.70,41.04,,, 8-SEP-2010,PRX,17090,C,00600,0,0,,,,,,,5.430,584.500,31.03,,,, 8-SEP-2010,PSN,SEP10,F,00000,0,0,0,,,,,,389.260,389.200,0.00,,,, 8-SEP-2010,PSN,DEC10,F,00000,0,0,0,,,,,,386.970,389.200,0.00,,,, 8-SEP-2010,PSN,MAR11,F,00000,0,0,0,,,,,,383.780,389.200,0.00,,,, 8-SEP-2010,PSN,JUN11,F,00000,0,0,0,,,,,,384.640,389.200,0.00,,,, 8-SEP-2010,PSO,SEP10,C,00720,0,0,0,,,,,,277.000,997.000,30.55,18.29,,, 8-SEP-2010,PSO,SEP10,C,00760,0,0,0,,,,,,237.000,997.000,30.55,18.29,,, 8-SEP-2010,PSO,SEP10,C,00800,0,0,0,,,,,,197.250,997.000,30.53,18.29,,, 8-SEP-2010,PSO,SEP10,C,00840,0,0,0,,,,,,157.250,997.000,28.96,18.29,,, 8-SEP-2010,PSO,SEP10,C,00860,0,0,0,,,,,,137.250,997.000,26.70,18.29,,, 8-SEP-2010,PSO,SEP10,C,00880,0,0,0,,,,,,117.250,997.000,24.77,18.29,,, 8-SEP-2010,PSO,SEP10,C,00900,0,0,0,,,,,,97.250,997.000,23.62,18.29,,, 8-SEP-2010,PSO,SEP10,C,00920,0,0,0,,,,,,77.250,997.000,22.15,18.29,,, 8-SEP-2010,PSO,SEP10,C,00940,0,0,126,,,,,,57.750,997.000,20.90,18.29,,, 8-SEP-2010,PSO,SEP10,C,00960,0,0,805,,,,,,40.000,997.000,22.41,18.29,,, 8-SEP-2010,PSO,SEP10,C,00980,0,0,19,,,,,,23.750,997.000,20.42,18.29,,, 8-SEP-2010,PSO,SEP10,C,01000,0,2,388,,,,,,10.500,997.000,17.91,18.29,,, 8-SEP-2010,PSO,SEP10,C,01050,0,0,20,,,,,,0.500,997.000,17.20,18.29,,, 8-SEP-2010,PSO,SEP10,C,01100,0,0,105,,,,,,0.000,997.000,20.00,18.29,,, 8-SEP-2010,PSO,SEP10,C,01200,0,0,21,,,,,,0.000,997.000,22.00,18.29,,, 8-SEP-2010,PSO,SEP10,C,01300,0,0,0,,,,,,0.000,997.000,22.00,18.29,,, 8-SEP-2010,PSO,SEP10,C,01400,0,0,0,,,,,,0.000,997.000,22.00,18.29,,, 8-SEP-2010,PSO,SEP10,P,00720,0,0,0,,,,,,0.000,997.000,27.67,18.88,,, 8-SEP-2010,PSO,SEP10,P,00760,0,0,0,,,,,,0.000,997.000,27.67,18.88,,, 8-SEP-2010,PSO,SEP10,P,00800,0,0,4,,,,,,0.000,997.000,27.67,18.88,,, 8-SEP-2010,PSO,SEP10,P,00840,0,0,117,,,,,,0.000,997.000,27.67,18.88,,, 8-SEP-2010,PSO,SEP10,P,00860,0,0,0,,,,,,0.000,997.000,27.67,18.88,,, 8-SEP-2010,PSO,SEP10,P,00880,0,0,13,,,,,,0.000,997.000,26.67,18.88,,, 8-SEP-2010,PSO,SEP10,P,00900,0,0,147,,,,,,0.000,997.000,26.26,18.88,,, 8-SEP-2010,PSO,SEP10,P,00920,0,0,84,,,,,,0.250,997.000,24.84,18.88,,, 8-SEP-2010,PSO,SEP10,P,00940,0,0,0,,,,,,1.000,997.000,23.60,18.88,,, 8-SEP-2010,PSO,SEP10,P,00960,0,0,161,,,,,,2.500,997.000,21.06,18.88,,, 8-SEP-2010,PSO,SEP10,P,00980,0,0,0,,,,,,5.750,997.000,19.31,18.88,,, 8-SEP-2010,PSO,SEP10,P,01000,0,0,10,,,,,,14.000,997.000,18.81,18.88,,, 8-SEP-2010,PSO,SEP10,P,01050,0,0,0,,,,,,53.000,997.000,14.82,18.88,,, 8-SEP-2010,PSO,SEP10,P,01100,0,0,50,,,,,,103.000,997.000,17.18,18.88,,, 8-SEP-2010,PSO,SEP10,P,01200,0,0,0,,,,,,203.000,997.000,20.85,18.88,,, 8-SEP-2010,PSO,SEP10,P,01300,0,0,0,,,,,,303.000,997.000,21.77,18.88,,, 8-SEP-2010,PSO,SEP10,P,01400,0,0,0,,,,,,403.000,997.000,23.38,18.88,,, 8-SEP-2010,PSO,DEC10,C,00800,0,0,10,,,,,,203.500,997.000,29.73,21.33,,, 8-SEP-2010,PSO,DEC10,C,00840,0,0,0,,,,,,166.250,997.000,27.69,21.33,,, 8-SEP-2010,PSO,DEC10,C,00880,0,0,330,,,,,,131.000,997.000,25.99,21.33,,, 8-SEP-2010,PSO,DEC10,C,00920,0,0,4,,,,,,97.750,997.000,24.15,21.33,,, 8-SEP-2010,PSO,DEC10,C,00960,0,0,26,,,,,,68.500,997.000,22.62,21.33,,, 8-SEP-2010,PSO,DEC10,C,01000,0,0,33,,,,,,44.000,997.000,21.23,21.33,,, 8-SEP-2010,PSO,DEC10,C,01100,0,0,108,,,,,,9.750,997.000,19.33,21.33,,, 8-SEP-2010,PSO,DEC10,C,01200,0,0,15,,,,,,1.000,997.000,17.91,21.33,,, 8-SEP-2010,PSO,DEC10,C,01400,0,0,0,,,,,,0.000,997.000,18.07,21.33,,, 8-SEP-2010,PSO,DEC10,P,00800,0,0,20,,,,,,5.000,997.000,29.89,21.40,,, 8-SEP-2010,PSO,DEC10,P,00840,0,0,6,,,,,,7.750,997.000,27.91,21.40,,, 8-SEP-2010,PSO,DEC10,P,00880,0,0,71,,,,,,12.500,997.000,26.22,21.40,,, 8-SEP-2010,PSO,DEC10,P,00920,0,0,311,,,,,,19.250,997.000,24.38,21.40,,, 8-SEP-2010,PSO,DEC10,P,00960,2,3,30,29.250,,,29.250,29.250,29.750,997.000,22.69,21.40,,, 8-SEP-2010,PSO,DEC10,P,01000,0,0,30,,,,,,45.250,997.000,21.30,21.40,,, 8-SEP-2010,PSO,DEC10,P,01100,0,0,0,,,,,,111.250,997.000,19.47,21.40,,, 8-SEP-2010,PSO,DEC10,P,01200,0,0,0,,,,,,204.000,997.000,20.75,21.40,,, 8-SEP-2010,PSO,DEC10,P,01400,0,0,0,,,,,,403.750,997.000,32.92,21.40,,, 8-SEP-2010,PSO,MAR11,C,00800,0,0,4,,,,,,213.250,997.000,28.52,22.40,,, 8-SEP-2010,PSO,MAR11,C,00840,0,0,0,,,,,,178.750,997.000,27.19,22.40,,, 8-SEP-2010,PSO,MAR11,C,00880,0,0,10,,,,,,146.000,997.000,25.79,22.40,,, 8-SEP-2010,PSO,MAR11,C,00920,0,0,51,,,,,,115.500,997.000,24.48,22.40,,, 8-SEP-2010,PSO,MAR11,C,00960,0,0,43,,,,,,88.250,997.000,23.31,22.40,,, 8-SEP-2010,PSO,MAR11,C,01000,0,0,668,,,,,,64.750,997.000,22.32,22.40,,, 8-SEP-2010,PSO,MAR11,C,01100,0,0,5,,,,,,24.250,997.000,20.28,22.40,,, 8-SEP-2010,PSO,MAR11,C,01200,0,0,3,,,,,,7.500,997.000,19.58,22.40,,, 8-SEP-2010,PSO,MAR11,P,00800,0,0,2,,,,,,13.250,997.000,28.65,22.56,,, 8-SEP-2010,PSO,MAR11,P,00840,0,0,14,,,,,,18.250,997.000,27.09,22.56,,, 8-SEP-2010,PSO,MAR11,P,00880,0,0,25,,,,,,25.500,997.000,25.83,22.56,,, 8-SEP-2010,PSO,MAR11,P,00920,0,0,6,,,,,,35.000,997.000,24.54,22.56,,, 8-SEP-2010,PSO,MAR11,P,00960,0,0,10,,,,,,47.250,997.000,23.21,22.56,,, 8-SEP-2010,PSO,MAR11,P,01000,0,0,13,,,,,,64.500,997.000,22.51,22.56,,, 8-SEP-2010,PSO,MAR11,P,01100,0,0,0,,,,,,123.500,997.000,20.29,22.56,,, 8-SEP-2010,PSO,MAR11,P,01200,0,0,0,,,,,,207.500,997.000,19.66,22.56,,, 8-SEP-2010,PTG,SEP10,C,00160,0,0,0,,,,,,128.250,288.300,69.16,46.49,,, 8-SEP-2010,PTG,SEP10,C,00180,0,0,0,,,,,,108.250,288.300,62.67,46.49,,, 8-SEP-2010,PTG,SEP10,C,00200,0,0,0,,,,,,88.250,288.300,59.20,46.49,,, 8-SEP-2010,PTG,SEP10,C,00210,0,0,0,,,,,,78.250,288.300,57.47,46.49,,, 8-SEP-2010,PTG,SEP10,C,00220,0,0,0,,,,,,68.250,288.300,56.45,46.49,,, 8-SEP-2010,PTG,SEP10,C,00230,0,0,0,,,,,,58.500,288.300,53.87,46.49,,, 8-SEP-2010,PTG,SEP10,C,00240,0,0,0,,,,,,48.500,288.300,51.66,46.49,,, 8-SEP-2010,PTG,SEP10,C,00260,0,0,2,,,,,,29.500,288.300,49.03,46.49,,, 8-SEP-2010,PTG,SEP10,C,00280,0,0,2460,,,,,,13.500,288.300,46.75,46.49,,, 8-SEP-2010,PTG,SEP10,C,00300,0,0,0,,,,,,4.250,288.300,46.17,46.49,,, 8-SEP-2010,PTG,SEP10,C,00320,0,0,50,,,,,,1.000,288.300,45.94,46.49,,, 8-SEP-2010,PTG,SEP10,C,00340,0,0,0,,,,,,0.000,288.300,45.26,46.49,,, 8-SEP-2010,PTG,SEP10,C,00360,0,0,0,,,,,,0.000,288.300,44.39,46.49,,, 8-SEP-2010,PTG,SEP10,C,00380,0,0,2792,,,,,,0.000,288.300,43.88,46.49,,, 8-SEP-2010,PTG,SEP10,C,00400,0,0,495,,,,,,0.000,288.300,43.12,46.49,,, 8-SEP-2010,PTG,SEP10,P,00160,0,0,0,,,,,,0.000,288.300,67.65,47.94,,, 8-SEP-2010,PTG,SEP10,P,00180,0,0,0,,,,,,0.000,288.300,61.80,47.94,,, 8-SEP-2010,PTG,SEP10,P,00200,0,0,0,,,,,,0.000,288.300,58.55,47.94,,, 8-SEP-2010,PTG,SEP10,P,00210,0,0,0,,,,,,0.000,288.300,57.25,47.94,,, 8-SEP-2010,PTG,SEP10,P,00220,0,0,0,,,,,,0.000,288.300,56.38,47.94,,, 8-SEP-2010,PTG,SEP10,P,00230,0,0,0,,,,,,0.000,288.300,54.91,47.94,,, 8-SEP-2010,PTG,SEP10,P,00240,0,0,5,,,,,,0.250,288.300,52.70,47.94,,, 8-SEP-2010,PTG,SEP10,P,00260,0,0,0,,,,,,1.250,288.300,50.10,47.94,,, 8-SEP-2010,PTG,SEP10,P,00280,0,0,2,,,,,,5.500,288.300,47.94,47.94,,, 8-SEP-2010,PTG,SEP10,P,00300,0,0,0,,,,,,16.250,288.300,47.94,47.94,,, 8-SEP-2010,PTG,SEP10,P,00320,0,0,0,,,,,,32.750,288.300,47.72,47.94,,, 8-SEP-2010,PTG,SEP10,P,00340,0,0,0,,,,,,51.750,288.300,46.42,47.94,,, 8-SEP-2010,PTG,SEP10,P,00360,0,0,0,,,,,,71.750,288.300,45.34,47.94,,, 8-SEP-2010,PTG,SEP10,P,00380,0,0,0,,,,,,91.750,288.300,45.12,47.94,,, 8-SEP-2010,PTG,SEP10,P,00400,0,0,0,,,,,,111.750,288.300,43.61,47.94,,, 8-SEP-2010,PTG,DEC10,C,00160,0,0,0,,,,,,129.500,288.300,61.37,53.55,,, 8-SEP-2010,PTG,DEC10,C,00180,0,0,0,,,,,,110.500,288.300,58.39,53.55,,, 8-SEP-2010,PTG,DEC10,C,00200,0,0,0,,,,,,92.250,288.300,56.08,53.55,,, 8-SEP-2010,PTG,DEC10,C,00220,0,0,1,,,,,,75.750,288.300,55.41,53.55,,, 8-SEP-2010,PTG,DEC10,C,00240,0,0,46,,,,,,60.500,288.300,54.52,53.55,,, 8-SEP-2010,PTG,DEC10,C,00280,0,0,0,,,,,,36.500,288.300,53.69,53.55,,, 8-SEP-2010,PTG,DEC10,C,00320,0,0,700,,,,,,20.500,288.300,53.04,53.55,,, 8-SEP-2010,PTG,DEC10,C,00340,0,0,0,,,,,,15.250,288.300,53.71,53.55,,, 8-SEP-2010,PTG,DEC10,C,00360,0,0,4,,,,,,11.250,288.300,53.74,53.55,,, 8-SEP-2010,PTG,DEC10,C,00400,0,0,0,,,,,,6.750,288.300,56.13,53.55,,, 8-SEP-2010,PTG,DEC10,P,00160,0,0,0,,,,,,0.750,288.300,59.40,53.38,,, 8-SEP-2010,PTG,DEC10,P,00180,0,0,0,,,,,,1.750,288.300,57.30,53.38,,, 8-SEP-2010,PTG,DEC10,P,00200,0,0,0,,,,,,3.500,288.300,55.46,53.38,,, 8-SEP-2010,PTG,DEC10,P,00220,0,0,0,,,,,,6.500,288.300,54.60,53.38,,, 8-SEP-2010,PTG,DEC10,P,00240,0,0,101,,,,,,11.250,288.300,53.51,53.38,,, 8-SEP-2010,PTG,DEC10,P,00280,0,0,2,,,,,,27.500,288.300,53.40,53.38,,, 8-SEP-2010,PTG,DEC10,P,00320,0,0,0,,,,,,51.750,288.300,53.31,53.38,,, 8-SEP-2010,PTG,DEC10,P,00340,0,0,0,,,,,,66.250,288.300,53.48,53.38,,, 8-SEP-2010,PTG,DEC10,P,00360,0,0,0,,,,,,82.500,288.300,54.03,53.38,,, 8-SEP-2010,PTG,DEC10,P,00400,0,0,0,,,,,,117.750,288.300,55.81,53.38,,, 8-SEP-2010,PTJ,17090,C,00978,0,0,,,,,,,0.0087,9.2600,22.47,,,, 8-SEP-2010,PTX,17090,C,00920,0,0,,,,,,,0.1832,9.2600,26.01,,,, 8-SEP-2010,PTX,17090,P,00860,0,0,,,,,,,0.0029,9.2600,23.81,,,, 8-SEP-2010,PTX,17120,C,00900,0,0,,,,,,,0.6207,9.2600,24.53,,,, 8-SEP-2010,PTX,17120,P,00700,0,0,,,,,,,0.0056,9.2600,24.96,,,, 8-SEP-2010,PUB,SEP10,F,00000,0,0,0,,,,,,85.510,85.500,0.00,,,, 8-SEP-2010,PUB,DEC10,F,00000,0,0,0,,,,,,85.670,85.500,0.00,,,, 8-SEP-2010,PUB,MAR11,F,00000,0,0,0,,,,,,85.850,85.500,0.00,,,, 8-SEP-2010,PUB,JUN11,F,00000,0,0,0,,,,,,86.040,85.500,0.00,,,, 8-SEP-2010,PUR,SEP10,F,00000,0,0,308,,,,,,584.590,584.500,0.00,,,, 8-SEP-2010,PUR,DEC10,F,00000,0,0,0,,,,,,585.660,584.500,0.00,,,, 8-SEP-2010,PUR,MAR11,F,00000,0,0,0,,,,,,586.880,584.500,0.00,,,, 8-SEP-2010,PUR,JUN11,F,00000,0,0,0,,,,,,574.180,584.500,0.00,,,, 8-SEP-2010,PUX,17090,C,03100,0,0,,,,,,,3.6153,34.6100,26.17,,,, 8-SEP-2010,PZC,SEP10,F,00000,0,0,0,,,,,,326.650,326.600,0.00,,,, 8-SEP-2010,PZC,DEC10,F,00000,0,0,0,,,,,,327.250,326.600,0.00,,,, 8-SEP-2010,PZC,MAR11,F,00000,0,0,0,,,,,,327.930,326.600,0.00,,,, 8-SEP-2010,PZC,JUN11,F,00000,0,0,0,,,,,,328.670,326.600,0.00,,,, 8-SEP-2010,QFU,17120,P,01200,0,,,,,,,,0.4596,12.8800,30.10,,,, 8-SEP-2010,QSY,17090,F,00000,0,0,,,,,,,48.2720,48.2600,0.00,,,, 8-SEP-2010,QVQ,17120,P,00250,0,0,,,,,,,0.021,49.460,53.20,,,, 8-SEP-2010,RAQ,17120,P,01850,0,0,,,,,,,0.8723,18.6900,25.31,,,, 8-SEP-2010,RAR,SEP10,C,03600,0,0,0,,,,,,2500.500,6100.000,54.02,29.66,,, 8-SEP-2010,RAR,SEP10,C,03800,0,0,0,,,,,,2300.500,6100.000,49.65,29.66,,, 8-SEP-2010,RAR,SEP10,C,04000,0,0,0,,,,,,2100.500,6100.000,45.55,29.66,,, 8-SEP-2010,RAR,SEP10,C,04400,0,0,1,,,,,,1700.500,6100.000,40.62,29.66,,, 8-SEP-2010,RAR,SEP10,C,04800,0,0,5,,,,,,1301.000,6100.000,36.73,29.66,,, 8-SEP-2010,RAR,SEP10,C,05200,0,0,5,,,,,,901.000,6100.000,34.26,29.66,,, 8-SEP-2010,RAR,SEP10,C,05400,0,0,0,,,,,,702.000,6100.000,32.42,29.66,,, 8-SEP-2010,RAR,SEP10,C,05600,0,0,107,,,,,,506.500,6100.000,30.81,29.66,,, 8-SEP-2010,RAR,SEP10,C,05800,0,0,4,,,,,,325.000,6100.000,30.12,29.66,,, 8-SEP-2010,RAR,SEP10,C,06000,0,0,34,,,,,,176.000,6100.000,29.66,29.66,,, 8-SEP-2010,RAR,SEP10,C,06200,0,0,0,,,,,,77.500,6100.000,29.66,29.66,,, 8-SEP-2010,RAR,SEP10,C,06400,0,0,6,,,,,,25.500,6100.000,29.23,29.66,,, 8-SEP-2010,RAR,SEP10,C,06600,0,0,1,,,,,,7.000,6100.000,29.53,29.66,,, 8-SEP-2010,RAR,SEP10,C,06800,0,0,6,,,,,,2.000,6100.000,30.44,29.66,,, 8-SEP-2010,RAR,SEP10,C,07200,0,0,1,,,,,,0.000,6100.000,31.81,29.66,,, 8-SEP-2010,RAR,SEP10,C,07600,0,0,0,,,,,,0.000,6100.000,32.65,29.66,,, 8-SEP-2010,RAR,SEP10,P,03600,0,0,1,,,,,,0.000,6100.000,57.63,29.23,,, 8-SEP-2010,RAR,SEP10,P,03800,0,0,2,,,,,,0.000,6100.000,56.84,29.23,,, 8-SEP-2010,RAR,SEP10,P,04000,0,0,0,,,,,,0.000,6100.000,53.96,29.23,,, 8-SEP-2010,RAR,SEP10,P,04400,0,0,0,,,,,,0.000,6100.000,49.50,29.23,,, 8-SEP-2010,RAR,SEP10,P,04800,0,0,18,,,,,,0.000,6100.000,45.04,29.23,,, 8-SEP-2010,RAR,SEP10,P,05200,0,0,4,,,,,,1.000,6100.000,40.32,29.23,,, 8-SEP-2010,RAR,SEP10,P,05400,0,0,29,,,,,,3.500,6100.000,37.96,29.23,,, 8-SEP-2010,RAR,SEP10,P,05600,0,0,3,,,,,,9.500,6100.000,34.07,29.23,,, 8-SEP-2010,RAR,SEP10,P,05800,0,2,6,,,,,,27.500,6100.000,31.60,29.23,,, 8-SEP-2010,RAR,SEP10,P,06000,0,0,8,,,,,,76.000,6100.000,29.97,29.23,,, 8-SEP-2010,RAR,SEP10,P,06200,0,0,2,,,,,,172.000,6100.000,28.50,29.23,,, 8-SEP-2010,RAR,SEP10,P,06400,0,0,5,,,,,,323.000,6100.000,28.50,29.23,,, 8-SEP-2010,RAR,SEP10,P,06600,0,0,2,,,,,,507.500,6100.000,30.47,29.23,,, 8-SEP-2010,RAR,SEP10,P,06800,0,0,12,,,,,,702.000,6100.000,31.93,29.23,,, 8-SEP-2010,RAR,SEP10,P,07200,0,0,2,,,,,,1100.000,6100.000,33.06,29.23,,, 8-SEP-2010,RAR,SEP10,P,07600,0,0,0,,,,,,1500.000,6100.000,34.05,29.23,,, 8-SEP-2010,RAR,DEC10,C,04000,0,0,0,,,,,,2108.500,6100.000,37.05,32.62,,, 8-SEP-2010,RAR,DEC10,C,04400,0,0,0,,,,,,1718.500,6100.000,36.17,32.62,,, 8-SEP-2010,RAR,DEC10,C,04800,0,0,2,,,,,,1346.000,6100.000,35.69,32.62,,, 8-SEP-2010,RAR,DEC10,C,05200,0,0,0,,,,,,1005.000,6100.000,35.03,32.62,,, 8-SEP-2010,RAR,DEC10,C,05600,0,0,2,,,,,,706.000,6100.000,33.97,32.62,,, 8-SEP-2010,RAR,DEC10,C,06000,0,2,2,,,,,,462.000,6100.000,32.87,32.62,,, 8-SEP-2010,RAR,DEC10,C,06400,0,0,1,,,,,,278.500,6100.000,31.85,32.62,,, 8-SEP-2010,RAR,DEC10,C,06800,0,0,1,,,,,,153.500,6100.000,30.91,32.62,,, 8-SEP-2010,RAR,DEC10,C,07200,1,1,2,76.000,,,76.000,76.000,77.500,6100.000,30.17,32.62,,, 8-SEP-2010,RAR,DEC10,P,04000,0,0,4,,,,,,5.000,6100.000,36.89,31.03,,, 8-SEP-2010,RAR,DEC10,P,04400,0,0,6,,,,,,16.000,6100.000,35.47,31.03,,, 8-SEP-2010,RAR,DEC10,P,04800,0,1,1,,,,,,42.500,6100.000,34.11,31.03,,, 8-SEP-2010,RAR,DEC10,P,05200,0,0,5,,,,,,100.000,6100.000,33.28,31.03,,, 8-SEP-2010,RAR,DEC10,P,05600,0,0,2,,,,,,199.000,6100.000,32.16,31.03,,, 8-SEP-2010,RAR,DEC10,P,06000,0,0,6,,,,,,357.000,6100.000