7-SEP-2010,ABE,SEP10,F,00000,0,0,0,,,,,,13.4660,13.4650,,,,, 7-SEP-2010,ABE,OCT10,F,00000,0,0,0,,,,,,13.4730,13.4650,,,,, 7-SEP-2010,ABE,NOV10,F,00000,0,0,0,,,,,,13.1830,13.4650,,,,, 7-SEP-2010,ABE,DEC10,F,00000,0,0,0,,,,,,13.1960,13.4650,,,,, 7-SEP-2010,ABF,SEP10,F,00000,0,0,0,,,,,,1070.190,1070.000,0.00,,,, 7-SEP-2010,ABF,DEC10,F,00000,0,0,0,,,,,,1056.190,1070.000,0.00,,,, 7-SEP-2010,ABF,MAR11,F,00000,0,0,0,,,,,,1058.340,1070.000,0.00,,,, 7-SEP-2010,ABF,JUN11,F,00000,0,0,0,,,,,,1051.870,1070.000,0.00,,,, 7-SEP-2010,ABQ,17090,C,00205,0,0,,,,,,,0.342,20.470,26.36,,,, 7-SEP-2010,ABQ,17090,C,00210,0,0,,,,,,,0.136,20.470,24.57,,,, 7-SEP-2010,ABQ,17090,C,00220,0,0,,,,,,,0.023,20.470,27.47,,,, 7-SEP-2010,ABQ,17090,C,00280,0,0,,,,,,,0.005,20.470,74.36,,,, 7-SEP-2010,ABQ,17090,P,00190,0,0,,,,,,,0.063,20.470,36.60,,,, 7-SEP-2010,ABQ,17090,P,00200,0,0,,,,,,,0.200,20.470,29.25,,,, 7-SEP-2010,ABQ,17120,C,00200,0,0,,,,,,,1.464,20.470,28.42,,,, 7-SEP-2010,ABQ,17120,C,00220,0,0,,,,,,,0.558,20.470,26.07,,,, 7-SEP-2010,ABQ,17120,P,00190,0,0,,,,,,,0.637,20.470,30.00,,,, 7-SEP-2010,ABQ,17061,C,00180,0,0,,,,,,,3.565,20.470,30.88,,,, 7-SEP-2010,ABQ,17061,P,00180,0,0,,,,,,,1.055,20.470,30.84,,,, 7-SEP-2010,ABR,SEP10,C,00720,0,0,0,,,,,,350.250,1070.000,40.00,24.49,,, 7-SEP-2010,ABR,SEP10,C,00760,0,0,0,,,,,,310.250,1070.000,37.68,24.49,,, 7-SEP-2010,ABR,SEP10,C,00800,0,0,0,,,,,,270.250,1070.000,36.34,24.49,,, 7-SEP-2010,ABR,SEP10,C,00840,0,0,0,,,,,,230.250,1070.000,35.58,24.49,,, 7-SEP-2010,ABR,SEP10,C,00880,0,0,0,,,,,,190.250,1070.000,33.97,24.49,,, 7-SEP-2010,ABR,SEP10,C,00920,0,0,3,,,,,,150.250,1070.000,32.51,24.49,,, 7-SEP-2010,ABR,SEP10,C,00940,0,0,0,,,,,,130.250,1070.000,30.88,24.49,,, 7-SEP-2010,ABR,SEP10,C,00960,0,0,13,,,,,,110.500,1070.000,30.78,24.49,,, 7-SEP-2010,ABR,SEP10,C,00980,0,0,0,,,,,,91.250,1070.000,30.59,24.49,,, 7-SEP-2010,ABR,SEP10,C,01000,0,0,7,,,,,,72.500,1070.000,29.63,24.49,,, 7-SEP-2010,ABR,SEP10,C,01050,0,0,35,,,,,,30.500,1070.000,25.41,24.49,,, 7-SEP-2010,ABR,SEP10,C,01100,0,0,15,,,,,,6.500,1070.000,23.11,24.49,,, 7-SEP-2010,ABR,SEP10,C,01150,0,0,0,,,,,,0.500,1070.000,22.54,24.49,,, 7-SEP-2010,ABR,SEP10,C,01200,0,0,0,,,,,,0.000,1070.000,22.15,24.49,,, 7-SEP-2010,ABR,SEP10,C,01300,0,0,0,,,,,,0.000,1070.000,21.58,24.49,,, 7-SEP-2010,ABR,SEP10,P,00720,0,0,0,,,,,,0.000,1070.000,38.15,25.59,,, 7-SEP-2010,ABR,SEP10,P,00760,0,0,0,,,,,,0.000,1070.000,36.41,25.59,,, 7-SEP-2010,ABR,SEP10,P,00800,0,0,3,,,,,,0.000,1070.000,35.16,25.59,,, 7-SEP-2010,ABR,SEP10,P,00840,0,0,1,,,,,,0.000,1070.000,34.03,25.59,,, 7-SEP-2010,ABR,SEP10,P,00880,0,0,4,,,,,,0.000,1070.000,32.65,25.59,,, 7-SEP-2010,ABR,SEP10,P,00920,0,0,10,,,,,,0.000,1070.000,31.78,25.59,,, 7-SEP-2010,ABR,SEP10,P,00940,0,0,0,,,,,,0.250,1070.000,31.40,25.59,,, 7-SEP-2010,ABR,SEP10,P,00960,0,0,0,,,,,,0.500,1070.000,31.03,25.59,,, 7-SEP-2010,ABR,SEP10,P,00980,0,0,2,,,,,,1.000,1070.000,30.65,25.59,,, 7-SEP-2010,ABR,SEP10,P,01000,0,0,26,,,,,,2.250,1070.000,29.40,25.59,,, 7-SEP-2010,ABR,SEP10,P,01050,0,0,0,,,,,,11.000,1070.000,26.57,25.59,,, 7-SEP-2010,ABR,SEP10,P,01100,0,0,0,,,,,,36.750,1070.000,24.11,25.59,,, 7-SEP-2010,ABR,SEP10,P,01150,0,0,0,,,,,,80.500,1070.000,22.77,25.59,,, 7-SEP-2010,ABR,SEP10,P,01200,0,0,0,,,,,,130.000,1070.000,22.52,25.59,,, 7-SEP-2010,ABR,SEP10,P,01300,0,0,0,,,,,,230.000,1070.000,20.00,25.59,,, 7-SEP-2010,ABR,DEC10,C,00800,0,0,0,,,,,,272.750,1070.000,30.25,19.69,,, 7-SEP-2010,ABR,DEC10,C,00880,0,0,0,,,,,,195.250,1070.000,26.15,19.69,,, 7-SEP-2010,ABR,DEC10,C,00920,0,0,2,,,,,,158.250,1070.000,25.00,19.69,,, 7-SEP-2010,ABR,DEC10,C,00960,0,0,5,,,,,,122.750,1070.000,23.38,19.69,,, 7-SEP-2010,ABR,DEC10,C,01000,0,0,10,,,,,,89.250,1070.000,21.42,19.69,,, 7-SEP-2010,ABR,DEC10,C,01100,0,0,81,,,,,,28.750,1070.000,18.95,19.69,,, 7-SEP-2010,ABR,DEC10,C,01200,0,0,0,,,,,,4.250,1070.000,17.16,19.69,,, 7-SEP-2010,ABR,DEC10,C,01400,0,0,0,,,,,,0.250,1070.000,21.26,19.69,,, 7-SEP-2010,ABR,DEC10,P,00800,0,0,2,,,,,,1.750,1070.000,28.87,19.22,,, 7-SEP-2010,ABR,DEC10,P,00880,0,0,13,,,,,,6.250,1070.000,26.58,19.22,,, 7-SEP-2010,ABR,DEC10,P,00920,0,0,34,,,,,,10.000,1070.000,25.00,19.22,,, 7-SEP-2010,ABR,DEC10,P,00960,0,0,3,,,,,,14.000,1070.000,22.35,19.22,,, 7-SEP-2010,ABR,DEC10,P,01000,0,0,0,,,,,,23.750,1070.000,21.50,19.22,,, 7-SEP-2010,ABR,DEC10,P,01100,0,0,15,,,,,,67.000,1070.000,18.24,19.22,,, 7-SEP-2010,ABR,DEC10,P,01200,0,0,0,,,,,,146.250,1070.000,15.74,19.22,,, 7-SEP-2010,ABR,DEC10,P,01400,0,0,0,,,,,,343.500,1070.000,18.29,19.22,,, 7-SEP-2010,ABR,MAR11,C,00880,0,0,0,,,,,,199.500,1070.000,25.57,20.23,,, 7-SEP-2010,ABR,MAR11,C,00920,0,0,0,,,,,,164.000,1070.000,24.12,20.23,,, 7-SEP-2010,ABR,MAR11,C,00960,0,0,0,,,,,,130.500,1070.000,22.79,20.23,,, 7-SEP-2010,ABR,MAR11,C,01000,0,0,5,,,,,,100.500,1070.000,21.78,20.23,,, 7-SEP-2010,ABR,MAR11,C,01100,15,0,25,42.250,,,42.250,42.250,43.250,1070.000,19.57,20.23,,, 7-SEP-2010,ABR,MAR11,C,01200,15,0,10,14.250,,,14.250,14.000,14.250,1070.000,18.45,20.23,,, 7-SEP-2010,ABR,MAR11,C,01400,0,0,0,,,,,,1.000,1070.000,17.95,20.23,,, 7-SEP-2010,ABR,MAR11,P,00880,0,0,0,,,,,,14.250,1070.000,25.05,19.79,,, 7-SEP-2010,ABR,MAR11,P,00920,0,0,0,,,,,,19.500,1070.000,23.60,19.79,,, 7-SEP-2010,ABR,MAR11,P,00960,0,0,0,,,,,,27.750,1070.000,22.42,19.79,,, 7-SEP-2010,ABR,MAR11,P,01000,0,0,3,,,,,,39.000,1070.000,21.38,19.79,,, 7-SEP-2010,ABR,MAR11,P,01100,0,0,0,,,,,,83.250,1070.000,19.11,19.79,,, 7-SEP-2010,ABR,MAR11,P,01200,0,0,0,,,,,,155.000,1070.000,17.78,19.79,,, 7-SEP-2010,ABR,MAR11,P,01400,0,0,0,,,,,,343.500,1070.000,17.00,19.79,,, 7-SEP-2010,ABX,20120,P,00252,0,0,,,,,,,4.800,20.470,25.46,,,, 7-SEP-2010,ABX,20120,P,00303,0,0,,,,,,,9.821,20.470,29.70,,,, 7-SEP-2010,ABX,17061,P,00275,0,0,,,,,,,7.186,20.470,24.94,,,, 7-SEP-2010,ABX,31081,P,00217,0,0,,,,,,,3.018,20.470,28.87,,,, 7-SEP-2010,AC ,SEP10,F,00000,0,0,207,,,,,,38.5200,0.0000,,,,, 7-SEP-2010,AC ,DEC10,F,00000,0,0,0,,,,,,38.5860,0.0000,,,,, 7-SEP-2010,ACA,SEP10,F,00000,0,0,133,,,,,,10.6410,10.6400,,,,, 7-SEP-2010,ACA,OCT10,F,00000,0,0,0,,,,,,10.6460,10.6400,,,,, 7-SEP-2010,ACA,NOV10,F,00000,0,0,0,,,,,,10.6550,10.6400,,,,, 7-SEP-2010,ACA,DEC10,F,00000,0,0,20,,,,,,10.6650,10.6400,,,,, 7-SEP-2010,ACJ,17090,C,01159,0,0,,,,,,,0.0278,10.6400,38.10,,,, 7-SEP-2010,ACJ,17061,C,01350,0,0,,,,,,,0.3660,10.6400,34.75,,,, 7-SEP-2010,ACJ,17061,P,01350,0,0,,,,,,,3.5355,10.6400,34.75,,,, 7-SEP-2010,ACQ,17090,P,00800,0,0,,,,,,,0.0100,10.6400,60.52,,,, 7-SEP-2010,ACQ,17090,P,01100,0,0,,,,,,,0.5100,10.6400,40.27,,,, 7-SEP-2010,ACQ,19110,P,00880,0,0,,,,,,,0.2600,10.6400,52.21,,,, 7-SEP-2010,ACQ,17120,C,01250,0,0,,,,,,,0.2539,10.6400,36.48,,,, 7-SEP-2010,ACQ,17120,P,00750,0,0,,,,,,,0.1788,10.6400,59.56,,,, 7-SEP-2010,ACQ,17120,P,01846,0,0,,,,,,,7.8200,10.6400,28.24,,,, 7-SEP-2010,ACQ,21122,C,01200,0,0,,,,,,,1.5300,10.6400,37.64,,,, 7-SEP-2010,ACX,17120,C,00900,0,0,,,,,,,2.0650,10.6400,50.06,,,, 7-SEP-2010,ACX,17120,P,00900,0,0,,,,,,,0.4005,10.6400,50.06,,,, 7-SEP-2010,ACX,21122,C,01200,0,0,,,,,,,1.4626,10.6400,37.64,,,, 7-SEP-2010,ACX,21122,P,01200,0,0,,,,,,,3.5599,10.6400,37.64,,,, 7-SEP-2010,ADD,17090,F,00000,0,0,,,,,,,1571.280,1571.000,0.00,,,, 7-SEP-2010,AER,SEP10,C,00240,0,0,0,,,,,,83.250,323.200,36.56,23.25,,, 7-SEP-2010,AER,SEP10,C,00260,0,0,0,,,,,,63.250,323.200,33.42,23.25,,, 7-SEP-2010,AER,SEP10,C,00280,0,0,2,,,,,,43.250,323.200,29.10,23.25,,, 7-SEP-2010,AER,SEP10,C,00290,0,0,0,,,,,,33.250,323.200,26.70,23.25,,, 7-SEP-2010,AER,SEP10,C,00300,0,0,1520,,,,,,23.500,323.200,24.56,23.25,,, 7-SEP-2010,AER,SEP10,C,00310,0,0,1270,,,,,,14.250,323.200,22.49,23.25,,, 7-SEP-2010,AER,SEP10,C,00320,0,0,116,,,,,,7.000,323.200,22.79,23.25,,, 7-SEP-2010,AER,SEP10,C,00330,0,100,1222,,,,,,2.750,323.200,23.93,23.25,,, 7-SEP-2010,AER,SEP10,C,00340,0,0,3396,,,,,,1.500,323.200,29.37,23.25,,, 7-SEP-2010,AER,SEP10,C,00360,0,0,1716,,,,,,0.500,323.200,38.17,23.25,,, 7-SEP-2010,AER,SEP10,C,00380,0,0,114,,,,,,0.250,323.200,46.31,23.25,,, 7-SEP-2010,AER,SEP10,C,00400,0,0,141,,,,,,0.000,323.200,52.64,23.25,,, 7-SEP-2010,AER,SEP10,C,00440,0,0,5,,,,,,0.000,323.200,64.99,23.25,,, 7-SEP-2010,AER,SEP10,P,00240,0,0,0,,,,,,0.000,323.200,36.92,23.64,,, 7-SEP-2010,AER,SEP10,P,00260,0,0,0,,,,,,0.000,323.200,32.04,23.64,,, 7-SEP-2010,AER,SEP10,P,00280,0,0,2062,,,,,,0.000,323.200,28.26,23.64,,, 7-SEP-2010,AER,SEP10,P,00290,0,0,17,,,,,,0.000,323.200,25.53,23.64,,, 7-SEP-2010,AER,SEP10,P,00300,0,0,346,,,,,,0.250,323.200,24.48,23.64,,, 7-SEP-2010,AER,SEP10,P,00310,0,0,38,,,,,,0.750,323.200,22.23,23.64,,, 7-SEP-2010,AER,SEP10,P,00320,0,0,3117,,,,,,3.500,323.200,22.68,23.64,,, 7-SEP-2010,AER,SEP10,P,00330,0,0,0,,,,,,9.750,323.200,25.08,23.64,,, 7-SEP-2010,AER,SEP10,P,00340,0,64,237,,,,,,18.250,323.200,29.61,23.64,,, 7-SEP-2010,AER,SEP10,P,00360,0,4,107,,,,,,37.250,323.200,36.77,23.64,,, 7-SEP-2010,AER,SEP10,P,00380,0,0,0,,,,,,57.000,323.200,43.94,23.64,,, 7-SEP-2010,AER,SEP10,P,00400,0,0,4,,,,,,76.750,323.200,50.51,23.64,,, 7-SEP-2010,AER,SEP10,P,00440,0,0,0,,,,,,116.750,323.200,64.84,23.64,,, 7-SEP-2010,AER,OCT10,C,00240,0,0,0,,,,,,83.750,323.200,46.00,23.84,,, 7-SEP-2010,AER,OCT10,C,00260,0,0,0,,,,,,63.750,323.200,36.09,23.84,,, 7-SEP-2010,AER,OCT10,C,00280,0,0,0,,,,,,44.500,323.200,30.85,23.84,,, 7-SEP-2010,AER,OCT10,C,00290,0,0,0,,,,,,35.000,323.200,27.69,23.84,,, 7-SEP-2010,AER,OCT10,C,00300,0,0,50,,,,,,26.250,323.200,26.30,23.84,,, 7-SEP-2010,AER,OCT10,C,00310,0,0,21,,,,,,18.250,323.200,24.89,23.84,,, 7-SEP-2010,AER,OCT10,C,00320,0,0,33,,,,,,11.750,323.200,23.69,23.84,,, 7-SEP-2010,AER,OCT10,C,00330,0,0,6,,,,,,7.250,323.200,24.07,23.84,,, 7-SEP-2010,AER,OCT10,C,00340,0,0,1020,,,,,,4.250,323.200,24.19,23.84,,, 7-SEP-2010,AER,OCT10,C,00360,0,0,0,,,,,,1.000,323.200,23.81,23.84,,, 7-SEP-2010,AER,OCT10,C,00380,0,0,0,,,,,,0.250,323.200,24.47,23.84,,, 7-SEP-2010,AER,OCT10,P,00240,0,0,0,,,,,,0.000,323.200,32.09,23.08,,, 7-SEP-2010,AER,OCT10,P,00260,0,0,0,,,,,,0.250,323.200,30.47,23.08,,, 7-SEP-2010,AER,OCT10,P,00280,0,0,4164,,,,,,0.500,323.200,27.23,23.08,,, 7-SEP-2010,AER,OCT10,P,00290,0,0,0,,,,,,1.250,323.200,26.73,23.08,,, 7-SEP-2010,AER,OCT10,P,00300,0,0,38,,,,,,2.500,323.200,25.34,23.08,,, 7-SEP-2010,AER,OCT10,P,00310,0,0,6,,,,,,4.500,323.200,23.78,23.08,,, 7-SEP-2010,AER,OCT10,P,00320,13,0,84,9.000,,,9.000,9.000,8.000,323.200,23.06,23.08,,, 7-SEP-2010,AER,OCT10,P,00330,0,0,5,,,,,,13.500,323.200,23.11,23.08,,, 7-SEP-2010,AER,OCT10,P,00340,0,0,0,,,,,,20.750,323.200,24.15,23.08,,, 7-SEP-2010,AER,OCT10,P,00360,0,0,0,,,,,,37.500,323.200,22.43,23.08,,, 7-SEP-2010,AER,OCT10,P,00380,0,0,0,,,,,,57.000,323.200,24.11,23.08,,, 7-SEP-2010,AER,NOV10,C,00240,0,0,0,,,,,,83.750,323.200,41.08,24.35,,, 7-SEP-2010,AER,NOV10,C,00260,0,0,0,,,,,,64.000,323.200,34.28,24.35,,, 7-SEP-2010,AER,NOV10,C,00280,0,0,0,,,,,,44.750,323.200,28.47,24.35,,, 7-SEP-2010,AER,NOV10,C,00290,0,0,0,,,,,,35.750,323.200,27.27,24.35,,, 7-SEP-2010,AER,NOV10,C,00300,0,0,0,,,,,,27.000,323.200,25.13,24.35,,, 7-SEP-2010,AER,NOV10,C,00310,0,0,2,,,,,,20.000,323.200,25.01,24.35,,, 7-SEP-2010,AER,NOV10,C,00320,0,0,0,,,,,,13.750,323.200,24.36,24.35,,, 7-SEP-2010,AER,NOV10,C,00330,0,0,0,,,,,,9.250,323.200,24.32,24.35,,, 7-SEP-2010,AER,NOV10,C,00340,0,0,0,,,,,,6.000,323.200,24.45,24.35,,, 7-SEP-2010,AER,NOV10,C,00360,0,0,0,,,,,,3.000,323.200,26.52,24.35,,, 7-SEP-2010,AER,NOV10,P,00240,0,0,0,,,,,,0.750,323.200,34.72,24.38,,, 7-SEP-2010,AER,NOV10,P,00260,0,0,0,,,,,,1.250,323.200,29.64,24.38,,, 7-SEP-2010,AER,NOV10,P,00280,0,0,5,,,,,,2.750,323.200,26.68,24.38,,, 7-SEP-2010,AER,NOV10,P,00290,0,0,8,,,,,,4.750,323.200,26.15,24.38,,, 7-SEP-2010,AER,NOV10,P,00300,0,0,3,,,,,,7.250,323.200,25.40,24.38,,, 7-SEP-2010,AER,NOV10,P,00310,0,0,0,,,,,,10.750,323.200,24.44,24.38,,, 7-SEP-2010,AER,NOV10,P,00320,6,0,7,15.500,,,15.500,15.500,15.750,323.200,24.62,24.38,,, 7-SEP-2010,AER,NOV10,P,00330,0,0,0,,,,,,21.500,323.200,24.02,24.38,,, 7-SEP-2010,AER,NOV10,P,00340,0,0,0,,,,,,28.750,323.200,24.11,24.38,,, 7-SEP-2010,AER,NOV10,P,00360,0,0,0,,,,,,45.250,323.200,23.21,24.38,,, 7-SEP-2010,AER,DEC10,C,00240,0,0,50,,,,,,83.750,323.200,38.03,25.35,,, 7-SEP-2010,AER,DEC10,C,00280,0,0,1,,,,,,45.250,323.200,28.22,25.35,,, 7-SEP-2010,AER,DEC10,C,00300,0,0,59,,,,,,28.500,323.200,25.75,25.35,,, 7-SEP-2010,AER,DEC10,C,00320,0,15,224,,,,,,16.250,323.200,25.54,25.35,,, 7-SEP-2010,AER,DEC10,C,00340,0,0,2225,,,,,,8.000,323.200,24.59,25.35,,, 7-SEP-2010,AER,DEC10,C,00360,0,0,6183,,,,,,3.750,323.200,24.65,25.35,,, 7-SEP-2010,AER,DEC10,C,00380,0,0,4072,,,,,,1.750,323.200,24.78,25.35,,, 7-SEP-2010,AER,DEC10,C,00400,0,0,129,,,,,,0.750,323.200,24.82,25.35,,, 7-SEP-2010,AER,DEC10,C,00440,0,0,5,,,,,,0.000,323.200,24.35,25.35,,, 7-SEP-2010,AER,DEC10,P,00240,0,0,0,,,,,,2.250,323.200,38.56,23.51,,, 7-SEP-2010,AER,DEC10,P,00280,0,0,3282,,,,,,4.750,323.200,27.28,23.51,,, 7-SEP-2010,AER,DEC10,P,00300,0,0,2258,,,,,,9.500,323.200,25.59,23.51,,, 7-SEP-2010,AER,DEC10,P,00320,0,0,89,,,,,,17.500,323.200,23.54,23.51,,, 7-SEP-2010,AER,DEC10,P,00340,0,0,170,,,,,,30.250,323.200,23.39,23.51,,, 7-SEP-2010,AER,DEC10,P,00360,0,0,82,,,,,,46.250,323.200,22.90,23.51,,, 7-SEP-2010,AER,DEC10,P,00380,0,0,35,,,,,,64.500,323.200,23.12,23.51,,, 7-SEP-2010,AER,DEC10,P,00400,0,0,14,,,,,,83.750,323.200,22.05,23.51,,, 7-SEP-2010,AER,DEC10,P,00440,0,0,0,,,,,,123.500,323.200,19.76,23.51,,, 7-SEP-2010,AER,MAR11,C,00240,0,0,0,,,,,,84.500,323.200,34.12,24.64,,, 7-SEP-2010,AER,MAR11,C,00260,0,0,4,,,,,,65.750,323.200,30.67,24.64,,, 7-SEP-2010,AER,MAR11,C,00280,0,0,2,,,,,,48.250,323.200,28.04,24.64,,, 7-SEP-2010,AER,MAR11,C,00300,0,0,7,,,,,,33.500,323.200,26.20,24.64,,, 7-SEP-2010,AER,MAR11,C,00320,0,0,28,,,,,,21.750,323.200,24.77,24.64,,, 7-SEP-2010,AER,MAR11,C,00340,0,0,20,,,,,,13.500,323.200,24.15,24.64,,, 7-SEP-2010,AER,MAR11,C,00360,0,0,14,,,,,,8.000,323.200,23.76,24.64,,, 7-SEP-2010,AER,MAR11,P,00240,0,0,18,,,,,,2.500,323.200,28.79,23.91,,, 7-SEP-2010,AER,MAR11,P,00260,0,0,10,,,,,,5.250,323.200,28.21,23.91,,, 7-SEP-2010,AER,MAR11,P,00280,0,0,64,,,,,,9.000,323.200,26.75,23.91,,, 7-SEP-2010,AER,MAR11,P,00300,0,0,12,,,,,,15.250,323.200,25.71,23.91,,, 7-SEP-2010,AER,MAR11,P,00320,0,0,4,,,,,,23.500,323.200,23.99,23.91,,, 7-SEP-2010,AER,MAR11,P,00340,0,64,145,,,,,,35.500,323.200,23.59,23.91,,, 7-SEP-2010,AER,MAR11,P,00360,0,1,1,,,,,,50.250,323.200,23.36,23.91,,, 7-SEP-2010,AFQ,17090,P,00420,0,0,,,,,,,0.0700,4.3020,35.54,,,, 7-SEP-2010,AGK,SEP10,F,00000,0,0,0,,,,,,1485.270,1485.000,0.00,,,, 7-SEP-2010,AGK,DEC10,F,00000,0,0,0,,,,,,1488.040,1485.000,0.00,,,, 7-SEP-2010,AGK,MAR11,F,00000,0,0,0,,,,,,1491.070,1485.000,0.00,,,, 7-SEP-2010,AGK,JUN11,F,00000,0,0,0,,,,,,1494.290,1485.000,0.00,,,, 7-SEP-2010,AGN,SEP10,F,00000,0,0,1007,,,,,,4.3020,4.3020,,,,, 7-SEP-2010,AGN,OCT10,F,00000,0,0,0,,,,,,4.3040,4.3020,,,,, 7-SEP-2010,AGN,NOV10,F,00000,0,0,0,,,,,,4.3080,4.3020,,,,, 7-SEP-2010,AGN,DEC10,F,00000,0,0,0,,,,,,4.3120,4.3020,,,,, 7-SEP-2010,AGS,SEP10,F,00000,0,0,0,,,,,,113.390,114.500,0.00,,,, 7-SEP-2010,AGS,DEC10,F,00000,0,0,0,,,,,,113.600,114.500,0.00,,,, 7-SEP-2010,AGS,MAR11,F,00000,0,0,0,,,,,,113.830,114.500,0.00,,,, 7-SEP-2010,AGS,JUN11,F,00000,0,0,0,,,,,,112.250,114.500,0.00,,,, 7-SEP-2010,AGX,SEP10,F,00000,0,0,0,,,,,,52.420,52.430,,,,, 7-SEP-2010,AGX,OCT10,F,00000,0,0,0,,,,,,52.389,52.430,,,,, 7-SEP-2010,AGX,NOV10,F,00000,0,0,0,,,,,,52.354,52.430,,,,, 7-SEP-2010,AGX,DEC10,F,00000,0,0,0,,,,,,52.327,52.430,,,,, 7-SEP-2010,AHA,SEP10,C,01600,0,0,0,,,,,,861.000,2460.500,83.96,31.91,,, 7-SEP-2010,AHA,SEP10,C,01800,0,0,0,,,,,,661.000,2460.500,64.48,31.91,,, 7-SEP-2010,AHA,SEP10,C,01900,0,0,0,,,,,,561.000,2460.500,53.75,31.91,,, 7-SEP-2010,AHA,SEP10,C,02000,0,0,0,,,,,,461.000,2460.500,48.04,31.91,,, 7-SEP-2010,AHA,SEP10,C,02100,0,0,0,,,,,,362.000,2460.500,44.24,31.91,,, 7-SEP-2010,AHA,SEP10,C,02200,0,0,22,,,,,,264.500,2460.500,39.83,31.91,,, 7-SEP-2010,AHA,SEP10,C,02300,0,0,87,,,,,,173.500,2460.500,38.16,31.91,,, 7-SEP-2010,AHA,SEP10,C,02400,0,0,968,,,,,,91.500,2460.500,33.06,31.91,,, 7-SEP-2010,AHA,SEP10,C,02500,5,0,396,33.000,,,33.000,33.000,36.500,2460.500,31.17,31.91,,, 7-SEP-2010,AHA,SEP10,C,02600,5,10,1079,12.500,,,12.500,12.500,10.000,2460.500,30.13,31.91,,, 7-SEP-2010,AHA,SEP10,C,02700,0,0,25,,,,,,1.500,2460.500,27.77,31.91,,, 7-SEP-2010,AHA,SEP10,C,02800,0,0,1520,,,,,,0.000,2460.500,28.17,31.91,,, 7-SEP-2010,AHA,SEP10,C,03000,0,0,110,,,,,,0.000,2460.500,33.64,31.91,,, 7-SEP-2010,AHA,SEP10,C,03200,0,0,304,,,,,,0.000,2460.500,38.50,31.91,,, 7-SEP-2010,AHA,SEP10,C,03600,0,0,27,,,,,,0.000,2460.500,40.93,31.91,,, 7-SEP-2010,AHA,SEP10,P,01600,0,0,41,,,,,,0.000,2460.500,63.32,33.43,,, 7-SEP-2010,AHA,SEP10,P,01800,0,0,40,,,,,,0.000,2460.500,60.78,33.43,,, 7-SEP-2010,AHA,SEP10,P,01900,0,0,74,,,,,,0.000,2460.500,56.20,33.43,,, 7-SEP-2010,AHA,SEP10,P,02000,0,0,334,,,,,,0.500,2460.500,51.89,33.43,,, 7-SEP-2010,AHA,SEP10,P,02100,0,0,0,,,,,,1.500,2460.500,44.68,33.43,,, 7-SEP-2010,AHA,SEP10,P,02200,0,0,673,,,,,,3.500,2460.500,39.33,33.43,,, 7-SEP-2010,AHA,SEP10,P,02300,2,0,20,12.000,,,12.000,12.000,12.000,2460.500,37.45,33.43,,, 7-SEP-2010,AHA,SEP10,P,02400,0,5,627,,,,,,32.000,2460.500,34.30,33.43,,, 7-SEP-2010,AHA,SEP10,P,02500,0,5,27,,,,,,78.500,2460.500,32.88,33.43,,, 7-SEP-2010,AHA,SEP10,P,02600,0,1,327,,,,,,150.500,2460.500,31.36,33.43,,, 7-SEP-2010,AHA,SEP10,P,02700,0,0,19,,,,,,241.500,2460.500,30.61,33.43,,, 7-SEP-2010,AHA,SEP10,P,02800,0,0,924,,,,,,339.500,2460.500,31.33,33.43,,, 7-SEP-2010,AHA,SEP10,P,03000,0,0,38,,,,,,539.500,2460.500,37.41,33.43,,, 7-SEP-2010,AHA,SEP10,P,03200,0,0,55,,,,,,739.500,2460.500,42.97,33.43,,, 7-SEP-2010,AHA,SEP10,P,03600,0,0,0,,,,,,1139.500,2460.500,51.57,33.43,,, 7-SEP-2010,AHA,OCT10,C,01900,0,0,0,,,,,,565.500,2460.500,42.54,33.29,,, 7-SEP-2010,AHA,OCT10,C,02000,0,0,6,,,,,,470.500,2460.500,41.99,33.29,,, 7-SEP-2010,AHA,OCT10,C,02100,0,0,0,,,,,,376.500,2460.500,39.01,33.29,,, 7-SEP-2010,AHA,OCT10,C,02200,0,0,13,,,,,,291.500,2460.500,38.37,33.29,,, 7-SEP-2010,AHA,OCT10,C,02300,0,0,6,,,,,,210.500,2460.500,35.88,33.29,,, 7-SEP-2010,AHA,OCT10,C,02400,0,1,12,,,,,,142.500,2460.500,34.39,33.29,,, 7-SEP-2010,AHA,OCT10,C,02500,6,0,17,90.000,,,91.500,90.000,87.500,2460.500,32.59,33.29,,, 7-SEP-2010,AHA,OCT10,C,02600,5,0,92,52.000,,,52.000,52.000,49.000,2460.500,31.39,33.29,,, 7-SEP-2010,AHA,OCT10,C,02700,31,0,12,25.000,,,25.000,25.000,25.000,2460.500,30.54,33.29,,, 7-SEP-2010,AHA,OCT10,C,02800,0,0,28,,,,,,12.000,2460.500,30.24,33.29,,, 7-SEP-2010,AHA,OCT10,C,03000,0,0,0,,,,,,3.500,2460.500,32.35,33.29,,, 7-SEP-2010,AHA,OCT10,P,01900,0,0,8,,,,,,6.500,2460.500,47.64,33.43,,, 7-SEP-2010,AHA,OCT10,P,02000,0,0,46,,,,,,11.000,2460.500,44.65,33.43,,, 7-SEP-2010,AHA,OCT10,P,02100,0,0,3,,,,,,17.000,2460.500,40.61,33.43,,, 7-SEP-2010,AHA,OCT10,P,02200,0,0,18,,,,,,30.000,2460.500,38.72,33.43,,, 7-SEP-2010,AHA,OCT10,P,02300,0,0,45,,,,,,49.500,2460.500,36.28,33.43,,, 7-SEP-2010,AHA,OCT10,P,02400,0,0,8,,,,,,80.500,2460.500,34.43,33.43,,, 7-SEP-2010,AHA,OCT10,P,02500,0,0,513,,,,,,126.000,2460.500,32.79,33.43,,, 7-SEP-2010,AHA,OCT10,P,02600,0,0,10,,,,,,188.500,2460.500,31.88,33.43,,, 7-SEP-2010,AHA,OCT10,P,02700,0,0,4,,,,,,264.500,2460.500,31.40,33.43,,, 7-SEP-2010,AHA,OCT10,P,02800,0,0,13,,,,,,350.500,2460.500,30.74,33.43,,, 7-SEP-2010,AHA,OCT10,P,03000,0,0,12,,,,,,541.000,2460.500,30.43,33.43,,, 7-SEP-2010,AHA,NOV10,C,01900,0,0,5,,,,,,581.500,2460.500,43.53,34.47,,, 7-SEP-2010,AHA,NOV10,C,02000,0,0,0,,,,,,493.000,2460.500,42.58,34.47,,, 7-SEP-2010,AHA,NOV10,C,02100,0,0,0,,,,,,406.000,2460.500,40.10,34.47,,, 7-SEP-2010,AHA,NOV10,C,02200,0,0,0,,,,,,326.000,2460.500,38.54,34.47,,, 7-SEP-2010,AHA,NOV10,C,02300,0,0,2,,,,,,253.500,2460.500,37.17,34.47,,, 7-SEP-2010,AHA,NOV10,C,02400,0,5,5,,,,,,188.500,2460.500,35.37,34.47,,, 7-SEP-2010,AHA,NOV10,C,02500,0,1,5,,,,,,134.000,2460.500,33.90,34.47,,, 7-SEP-2010,AHA,NOV10,C,02600,0,0,6,,,,,,91.000,2460.500,32.84,34.47,,, 7-SEP-2010,AHA,NOV10,C,02800,0,0,17,,,,,,37.000,2460.500,31.45,34.47,,, 7-SEP-2010,AHA,NOV10,C,03000,0,10,10,,,,,,12.500,2460.500,30.28,34.47,,, 7-SEP-2010,AHA,NOV10,P,01900,0,0,0,,,,,,21.000,2460.500,45.24,34.56,,, 7-SEP-2010,AHA,NOV10,P,02000,0,0,3,,,,,,30.500,2460.500,42.75,34.56,,, 7-SEP-2010,AHA,NOV10,P,02100,0,0,6,,,,,,43.500,2460.500,40.59,34.56,,, 7-SEP-2010,AHA,NOV10,P,02200,0,0,5,,,,,,63.500,2460.500,38.84,34.56,,, 7-SEP-2010,AHA,NOV10,P,02300,0,0,10,,,,,,89.000,2460.500,37.03,34.56,,, 7-SEP-2010,AHA,NOV10,P,02400,0,1,1,,,,,,124.500,2460.500,35.37,34.56,,, 7-SEP-2010,AHA,NOV10,P,02500,0,0,0,,,,,,170.500,2460.500,34.03,34.56,,, 7-SEP-2010,AHA,NOV10,P,02600,0,0,3,,,,,,228.500,2460.500,33.21,34.56,,, 7-SEP-2010,AHA,NOV10,P,02800,0,0,0,,,,,,369.000,2460.500,30.04,34.56,,, 7-SEP-2010,AHA,NOV10,P,03000,0,0,0,,,,,,550.000,2460.500,30.93,34.56,,, 7-SEP-2010,AHA,DEC10,C,00880,0,0,0,,,,,,1582.500,2460.500,66.80,35.39,,, 7-SEP-2010,AHA,DEC10,C,00960,0,0,0,,,,,,1503.000,2460.500,63.96,35.39,,, 7-SEP-2010,AHA,DEC10,C,01000,0,0,0,,,,,,1463.000,2460.500,62.84,35.39,,, 7-SEP-2010,AHA,DEC10,C,01200,0,0,0,,,,,,1264.500,2460.500,57.20,35.39,,, 7-SEP-2010,AHA,DEC10,C,01400,0,0,0,,,,,,1065.500,2460.500,48.02,35.39,,, 7-SEP-2010,AHA,DEC10,C,01600,0,0,51,,,,,,874.000,2460.500,49.43,35.39,,, 7-SEP-2010,AHA,DEC10,C,01800,0,0,16,,,,,,688.500,2460.500,46.52,35.39,,, 7-SEP-2010,AHA,DEC10,C,01900,0,0,507,,,,,,598.000,2460.500,44.30,35.39,,, 7-SEP-2010,AHA,DEC10,C,02000,0,14,1279,,,,,,509.000,2460.500,41.65,35.39,,, 7-SEP-2010,AHA,DEC10,C,02200,0,0,23,,,,,,351.000,2460.500,38.72,35.39,,, 7-SEP-2010,AHA,DEC10,C,02400,2,3,767,216.000,,,216.000,216.000,220.500,2460.500,36.27,35.39,,, 7-SEP-2010,AHA,DEC10,C,02600,0,0,957,,,,,,119.000,2460.500,33.40,35.39,,, 7-SEP-2010,AHA,DEC10,C,02800,0,11,896,,,,,,57.000,2460.500,31.82,35.39,,, 7-SEP-2010,AHA,DEC10,C,03000,0,0,1706,,,,,,24.000,2460.500,30.77,35.39,,, 7-SEP-2010,AHA,DEC10,C,03200,0,15,155,,,,,,10.000,2460.500,30.54,35.39,,, 7-SEP-2010,AHA,DEC10,C,03600,0,0,95,,,,,,3.000,2460.500,33.22,35.39,,, 7-SEP-2010,AHA,DEC10,P,00880,0,0,55,,,,,,1.500,2460.500,78.76,35.00,,, 7-SEP-2010,AHA,DEC10,P,00960,0,0,41,,,,,,2.000,2460.500,75.56,35.00,,, 7-SEP-2010,AHA,DEC10,P,01000,0,0,48,,,,,,2.000,2460.500,74.36,35.00,,, 7-SEP-2010,AHA,DEC10,P,01200,0,15,46,,,,,,4.000,2460.500,65.85,35.00,,, 7-SEP-2010,AHA,DEC10,P,01400,0,0,58,,,,,,6.000,2460.500,56.14,35.00,,, 7-SEP-2010,AHA,DEC10,P,01600,0,0,37,,,,,,13.000,2460.500,51.67,35.00,,, 7-SEP-2010,AHA,DEC10,P,01800,0,0,72,,,,,,24.500,2460.500,46.52,35.00,,, 7-SEP-2010,AHA,DEC10,P,01900,0,0,1076,,,,,,34.500,2460.500,44.63,35.00,,, 7-SEP-2010,AHA,DEC10,P,02000,0,0,1254,,,,,,46.500,2460.500,42.19,35.00,,, 7-SEP-2010,AHA,DEC10,P,02200,0,11,469,,,,,,87.000,2460.500,38.97,35.00,,, 7-SEP-2010,AHA,DEC10,P,02400,0,0,906,,,,,,152.500,2460.500,35.70,35.00,,, 7-SEP-2010,AHA,DEC10,P,02600,0,0,552,,,,,,254.000,2460.500,33.40,35.00,,, 7-SEP-2010,AHA,DEC10,P,02800,0,0,1219,,,,,,386.500,2460.500,30.53,35.00,,, 7-SEP-2010,AHA,DEC10,P,03000,0,10,1203,,,,,,560.000,2460.500,31.01,35.00,,, 7-SEP-2010,AHA,DEC10,P,03200,0,0,10,,,,,,746.500,2460.500,30.91,35.00,,, 7-SEP-2010,AHA,DEC10,P,03600,0,0,2,,,,,,1140.000,2460.500,33.20,35.00,,, 7-SEP-2010,AHA,MAR11,C,01800,0,0,14,,,,,,717.500,2460.500,43.46,35.25,,, 7-SEP-2010,AHA,MAR11,C,02000,0,0,15,,,,,,557.500,2460.500,41.44,35.25,,, 7-SEP-2010,AHA,MAR11,C,02200,0,0,14,,,,,,407.500,2460.500,38.22,35.25,,, 7-SEP-2010,AHA,MAR11,C,02400,0,0,287,,,,,,282.000,2460.500,35.80,35.25,,, 7-SEP-2010,AHA,MAR11,C,02600,0,0,277,,,,,,183.500,2460.500,34.01,35.25,,, 7-SEP-2010,AHA,MAR11,C,02800,0,0,180,,,,,,112.000,2460.500,32.62,35.25,,, 7-SEP-2010,AHA,MAR11,C,03000,0,0,53,,,,,,65.000,2460.500,31.59,35.25,,, 7-SEP-2010,AHA,MAR11,C,03200,0,0,48,,,,,,35.500,2460.500,30.80,35.25,,, 7-SEP-2010,AHA,MAR11,C,03600,0,0,15,,,,,,10.000,2460.500,30.23,35.25,,, 7-SEP-2010,AHA,MAR11,P,01800,0,0,30,,,,,,59.500,2460.500,43.65,35.27,,, 7-SEP-2010,AHA,MAR11,P,02000,0,25,171,,,,,,98.000,2460.500,40.94,35.27,,, 7-SEP-2010,AHA,MAR11,P,02200,0,25,62,,,,,,153.000,2460.500,38.22,35.27,,, 7-SEP-2010,AHA,MAR11,P,02400,1,0,447,233.500,,,233.500,233.500,230.000,2460.500,35.79,35.27,,, 7-SEP-2010,AHA,MAR11,P,02600,0,0,13,,,,,,335.000,2460.500,34.07,35.27,,, 7-SEP-2010,AHA,MAR11,P,02800,0,0,19,,,,,,461.500,2460.500,32.08,35.27,,, 7-SEP-2010,AHA,MAR11,P,03000,0,0,62,,,,,,621.500,2460.500,31.96,35.27,,, 7-SEP-2010,AHA,MAR11,P,03200,0,0,103,,,,,,791.000,2460.500,31.00,35.27,,, 7-SEP-2010,AHA,MAR11,P,03600,0,0,30,,,,,,1162.000,2460.500,28.51,35.27,,, 7-SEP-2010,AHA,JUN11,C,01400,0,0,66,,,,,,1083.500,2460.500,45.07,35.35,,, 7-SEP-2010,AHA,JUN11,C,01600,0,0,3,,,,,,910.000,2460.500,45.05,35.35,,, 7-SEP-2010,AHA,JUN11,C,01800,0,0,11,,,,,,740.500,2460.500,42.37,35.35,,, 7-SEP-2010,AHA,JUN11,C,02000,0,0,0,,,,,,587.500,2460.500,40.18,35.35,,, 7-SEP-2010,AHA,JUN11,C,02200,0,0,107,,,,,,450.500,2460.500,38.10,35.35,,, 7-SEP-2010,AHA,JUN11,C,02400,0,0,4,,,,,,329.000,2460.500,35.87,35.35,,, 7-SEP-2010,AHA,JUN11,C,02600,0,0,7,,,,,,231.000,2460.500,34.17,35.35,,, 7-SEP-2010,AHA,JUN11,C,02800,0,0,19,,,,,,162.500,2460.500,33.49,35.35,,, 7-SEP-2010,AHA,JUN11,C,03000,0,0,22,,,,,,104.500,2460.500,32.03,35.35,,, 7-SEP-2010,AHA,JUN11,C,03200,0,0,46,,,,,,67.000,2460.500,31.35,35.35,,, 7-SEP-2010,AHA,JUN11,P,01400,0,0,10,,,,,,30.500,2460.500,46.78,35.30,,, 7-SEP-2010,AHA,JUN11,P,01600,0,0,17,,,,,,53.500,2460.500,44.22,35.30,,, 7-SEP-2010,AHA,JUN11,P,01800,0,0,22,,,,,,87.000,2460.500,41.95,35.30,,, 7-SEP-2010,AHA,JUN11,P,02000,0,0,6,,,,,,134.500,2460.500,39.69,35.30,,, 7-SEP-2010,AHA,JUN11,P,02200,0,0,239,,,,,,197.500,2460.500,37.49,35.30,,, 7-SEP-2010,AHA,JUN11,P,02400,0,0,2,,,,,,280.000,2460.500,35.72,35.30,,, 7-SEP-2010,AHA,JUN11,P,02600,0,0,8,,,,,,385.500,2460.500,34.34,35.30,,, 7-SEP-2010,AHA,JUN11,P,02800,0,0,2,,,,,,509.000,2460.500,32.69,35.30,,, 7-SEP-2010,AHA,JUN11,P,03000,0,0,4,,,,,,659.000,2460.500,32.28,35.30,,, 7-SEP-2010,AHA,JUN11,P,03200,0,0,33,,,,,,818.500,2460.500,31.22,35.30,,, 7-SEP-2010,AHA,DEC11,C,00880,0,0,0,,,,,,1591.000,2460.500,56.38,36.40,,, 7-SEP-2010,AHA,DEC11,C,00960,0,0,0,,,,,,1514.500,2460.500,54.56,36.40,,, 7-SEP-2010,AHA,DEC11,C,01000,0,0,0,,,,,,1477.000,2460.500,53.73,36.40,,, 7-SEP-2010,AHA,DEC11,C,01200,0,0,0,,,,,,1291.000,2460.500,50.12,36.40,,, 7-SEP-2010,AHA,DEC11,C,01400,0,0,0,,,,,,1114.500,2460.500,47.21,36.40,,, 7-SEP-2010,AHA,DEC11,C,01600,0,0,0,,,,,,948.500,2460.500,44.76,36.40,,, 7-SEP-2010,AHA,DEC11,C,01800,0,0,0,,,,,,796.500,2460.500,42.78,36.40,,, 7-SEP-2010,AHA,DEC11,C,02000,0,0,0,,,,,,657.500,2460.500,40.88,36.40,,, 7-SEP-2010,AHA,DEC11,C,02400,0,0,250,,,,,,416.000,2460.500,36.88,36.40,,, 7-SEP-2010,AHA,DEC11,C,02800,0,0,500,,,,,,238.500,2460.500,33.73,36.40,,, 7-SEP-2010,AHA,DEC11,C,03200,0,0,0,,,,,,130.000,2460.500,32.02,36.40,,, 7-SEP-2010,AHA,DEC11,P,00880,0,0,0,,,,,,24.500,2460.500,58.64,35.30,,, 7-SEP-2010,AHA,DEC11,P,00960,0,0,0,,,,,,28.500,2460.500,56.06,35.30,,, 7-SEP-2010,AHA,DEC11,P,01000,0,0,0,,,,,,31.000,2460.500,54.91,35.30,,, 7-SEP-2010,AHA,DEC11,P,01200,0,0,0,,,,,,47.000,2460.500,50.27,35.30,,, 7-SEP-2010,AHA,DEC11,P,01400,0,0,0,,,,,,71.500,2460.500,46.85,35.30,,, 7-SEP-2010,AHA,DEC11,P,01600,0,0,0,,,,,,100.000,2460.500,43.12,35.30,,, 7-SEP-2010,AHA,DEC11,P,01800,0,0,0,,,,,,148.000,2460.500,41.36,35.30,,, 7-SEP-2010,AHA,DEC11,P,02000,0,0,0,,,,,,212.000,2460.500,40.08,35.30,,, 7-SEP-2010,AHA,DEC11,P,02400,0,0,500,,,,,,363.500,2460.500,35.71,35.30,,, 7-SEP-2010,AHA,DEC11,P,02800,0,0,0,,,,,,588.000,2460.500,33.02,35.30,,, 7-SEP-2010,AHA,DEC11,P,03200,0,0,0,,,,,,884.500,2460.500,31.97,35.30,,, 7-SEP-2010,AHA,JUN12,C,02000,0,0,0,,,,,,795.000,2460.500,49.17,42.72,,, 7-SEP-2010,AHA,JUN12,C,02400,0,0,0,,,,,,551.500,2460.500,43.21,42.72,,, 7-SEP-2010,AHA,JUN12,C,02800,0,0,0,,,,,,376.500,2460.500,40.00,42.72,,, 7-SEP-2010,AHA,JUN12,C,03200,0,0,0,,,,,,253.500,2460.500,38.31,42.72,,, 7-SEP-2010,AHA,JUN12,P,02000,0,0,0,,,,,,334.000,2460.500,45.30,41.63,,, 7-SEP-2010,AHA,JUN12,P,02400,0,0,0,,,,,,510.500,2460.500,41.93,41.63,,, 7-SEP-2010,AHA,JUN12,P,02800,0,0,0,,,,,,746.000,2460.500,40.00,41.63,,, 7-SEP-2010,AHA,JUN12,P,03200,0,0,0,,,,,,1017.500,2460.500,38.31,41.63,,, 7-SEP-2010,AHA,DEC12,C,02000,0,0,750,,,,,,833.500,2460.500,47.42,42.53,,, 7-SEP-2010,AHA,DEC12,C,02400,0,0,0,,,,,,612.500,2460.500,43.00,42.53,,, 7-SEP-2010,AHA,DEC12,C,02600,0,0,100,,,,,,521.500,2460.500,41.45,42.53,,, 7-SEP-2010,AHA,DEC12,C,02800,0,0,0,,,,,,450.000,2460.500,40.68,42.53,,, 7-SEP-2010,AHA,DEC12,C,03200,0,0,0,,,,,,324.500,2460.500,38.92,42.53,,, 7-SEP-2010,AHA,DEC12,P,02000,0,0,0,,,,,,382.500,2460.500,44.34,42.28,,, 7-SEP-2010,AHA,DEC12,P,02400,0,0,0,,,,,,584.000,2460.500,42.64,42.28,,, 7-SEP-2010,AHA,DEC12,P,02600,0,0,100,,,,,,693.000,2460.500,41.45,42.28,,, 7-SEP-2010,AHA,DEC12,P,02800,0,0,0,,,,,,817.000,2460.500,40.68,42.28,,, 7-SEP-2010,AHA,DEC12,P,03200,0,0,0,,,,,,1082.000,2460.500,38.92,42.28,,, 7-SEP-2010,AHJ,17090,C,01038,0,0,,,,,,,0.0082,9.8660,19.65,,,, 7-SEP-2010,AHL,SEP10,F,00000,0,0,200000,,,,,,9.8670,9.8660,,,,, 7-SEP-2010,AHL,OCT10,F,00000,0,0,0,,,,,,9.8720,9.8660,,,,, 7-SEP-2010,AHL,NOV10,F,00000,0,0,0,,,,,,9.8800,9.8660,,,,, 7-SEP-2010,AHL,DEC10,F,00000,0,0,0,,,,,,9.8890,9.8660,,,,, 7-SEP-2010,AHQ,17120,P,00800,0,0,,,,,,,0.0700,9.8660,30.11,,,, 7-SEP-2010,AHV,17120,C,01900,0,0,,,,,,,597.260,2460.500,44.30,,,, 7-SEP-2010,AHV,17120,P,01900,0,0,,,,,,,33.690,2460.500,44.63,,,, 7-SEP-2010,AHW,17090,P,02000,0,0,,,,,,,0.500,2460.500,51.89,,,, 7-SEP-2010,AHW,17090,P,02200,0,0,,,,,,,3.500,2460.500,39.33,,,, 7-SEP-2010,AHW,17090,P,02400,0,0,,,,,,,32.000,2460.500,34.30,,,, 7-SEP-2010,AI ,SEP10,F,00000,0,0,0,,,,,,86.5590,86.5500,,,,, 7-SEP-2010,AI ,OCT10,F,00000,0,0,0,,,,,,86.5990,86.5500,,,,, 7-SEP-2010,AI ,NOV10,F,00000,0,0,0,,,,,,86.6700,86.5500,,,,, 7-SEP-2010,AI ,DEC10,F,00000,0,0,0,,,,,,86.7540,86.5500,,,,, 7-SEP-2010,AIJ,17090,C,08771,0,0,,,,,,,0.7162,86.5500,20.92,,,, 7-SEP-2010,AKQ,17061,C,04000,0,0,,,,,,,5.6800,43.3900,28.34,,,, 7-SEP-2010,AKQ,17061,P,04000,0,0,,,,,,,3.0000,43.3900,28.58,,,, 7-SEP-2010,AKZ,SEP10,F,00000,0,0,81010,,,,,,43.3950,43.3900,,,,, 7-SEP-2010,AKZ,OCT10,F,00000,0,0,0,,,,,,43.4150,43.3900,,,,, 7-SEP-2010,AKZ,NOV10,F,00000,0,0,20000,,,,,,43.1120,43.3900,,,,, 7-SEP-2010,AKZ,DEC10,F,00000,0,0,0,,,,,,43.1540,43.3900,,,,, 7-SEP-2010,ALJ,17090,C,08993,0,0,,,,,,,0.0137,83.3400,20.84,,,, 7-SEP-2010,ALQ,17090,C,08400,0,0,,,,,,,0.9169,83.3400,22.04,,,, 7-SEP-2010,ALQ,17090,P,07200,0,0,,,,,,,0.0316,83.3400,41.68,,,, 7-SEP-2010,ALQ,17090,P,08000,0,0,,,,,,,0.3240,83.3400,26.19,,,, 7-SEP-2010,ALQ,17120,P,05000,0,0,,,,,,,0.0932,83.3400,46.00,,,, 7-SEP-2010,ALQ,17120,P,06200,0,0,,,,,,,0.4777,83.3400,38.99,,,, 7-SEP-2010,ALQ,17120,P,07000,0,0,,,,,,,0.9555,83.3400,31.83,,,, 7-SEP-2010,ALQ,17120,P,08000,0,0,,,,,,,2.8854,83.3400,25.84,,,, 7-SEP-2010,ALQ,16121,P,12000,0,0,,,,,,,39.9450,83.3400,18.76,,,, 7-SEP-2010,ALQ,21122,C,08500,0,0,,,,,,,9.8676,83.3400,26.91,,,, 7-SEP-2010,ALQ,21122,P,08500,0,0,,,,,,,16.6130,83.3400,25.75,,,, 7-SEP-2010,ALV,SEP10,F,00000,0,1,37,,,,,,83.3491,83.3400,,,,, 7-SEP-2010,ALV,OCT10,F,00000,0,0,0,,,,,,83.3872,83.3400,,,,, 7-SEP-2010,ALV,NOV10,F,00000,0,0,0,,,,,,83.4554,83.3400,,,,, 7-SEP-2010,ALV,DEC10,F,00000,0,0,0,,,,,,83.5365,83.3400,,,,, 7-SEP-2010,ALX,17120,C,08400,0,0,,,,,,,4.5000,83.3400,26.86,,,, 7-SEP-2010,ALX,17120,C,08600,0,0,,,,,,,3.0456,83.3400,23.39,,,, 7-SEP-2010,ALX,17120,C,11100,0,0,,,,,,,0.0384,83.3400,23.17,,,, 7-SEP-2010,ALX,17120,C,12000,0,0,,,,,,,0.0069,83.3400,24.01,,,, 7-SEP-2010,ALX,17120,C,14000,0,0,,,,,,,0.0068,83.3400,32.82,,,, 7-SEP-2010,ALX,17120,C,16000,0,0,,,,,,,0.0066,83.3400,40.26,,,, 7-SEP-2010,ALX,17120,P,08400,0,0,,,,,,,4.4749,83.3400,24.24,,,, 7-SEP-2010,ALX,17120,P,08600,0,0,,,,,,,5.1999,83.3400,21.78,,,, 7-SEP-2010,ALX,17120,P,11100,0,0,,,,,,,27.3961,83.3400,23.17,,,, 7-SEP-2010,ALX,17120,P,12000,0,0,,,,,,,36.3402,83.3400,24.01,,,, 7-SEP-2010,ALX,17120,P,14000,0,0,,,,,,,56.2867,83.3400,33.29,,,, 7-SEP-2010,ALX,17120,P,14130,0,0,,,,,,,57.5831,83.3400,33.78,,,, 7-SEP-2010,ALX,17120,P,16000,0,0,,,,,,,76.2325,83.3400,40.88,,,, 7-SEP-2010,ALX,17061,C,08000,0,0,,,,,,,7.3756,83.3400,26.52,,,, 7-SEP-2010,ALX,17061,P,07421,0,0,,,,,,,5.0301,83.3400,28.19,,,, 7-SEP-2010,ALX,17061,P,08000,0,0,,,,,,,7.3425,83.3400,26.39,,,, 7-SEP-2010,ALX,16121,P,08500,0,0,,,,,,,11.6661,83.3400,25.47,,,, 7-SEP-2010,ALX,16121,P,16000,0,0,,,,,,,78.3056,83.3400,20.14,,,, 7-SEP-2010,AME,SEP10,F,00000,0,0,0,,,,,,918.660,918.500,0.00,,,, 7-SEP-2010,AME,DEC10,F,00000,0,0,0,,,,,,920.380,918.500,0.00,,,, 7-SEP-2010,AME,MAR11,F,00000,0,0,0,,,,,,922.250,918.500,0.00,,,, 7-SEP-2010,AME,JUN11,F,00000,0,0,0,,,,,,924.250,918.500,0.00,,,, 7-SEP-2010,AML,SEP10,F,00000,0,0,0,,,,,,417.370,417.300,0.00,,,, 7-SEP-2010,AML,DEC10,F,00000,0,0,0,,,,,,418.150,417.300,0.00,,,, 7-SEP-2010,AML,MAR11,F,00000,0,0,0,,,,,,419.010,417.300,0.00,,,, 7-SEP-2010,AML,JUN11,F,00000,0,0,0,,,,,,419.910,417.300,0.00,,,, 7-SEP-2010,AMR,SEP10,F,00000,0,0,15,,,,,,366.370,366.300,0.00,,,, 7-SEP-2010,AMR,DEC10,F,00000,0,0,0,,,,,,367.050,366.300,0.00,,,, 7-SEP-2010,AMR,MAR11,F,00000,0,0,0,,,,,,367.800,366.300,0.00,,,, 7-SEP-2010,AMR,JUN11,F,00000,0,0,0,,,,,,366.840,366.300,0.00,,,, 7-SEP-2010,ANT,SEP10,F,00000,0,0,10,,,,,,1073.940,1076.000,0.00,,,, 7-SEP-2010,ANT,DEC10,F,00000,0,0,0,,,,,,1075.950,1076.000,0.00,,,, 7-SEP-2010,ANT,MAR11,F,00000,0,0,0,,,,,,1078.140,1076.000,0.00,,,, 7-SEP-2010,ANT,JUN11,F,00000,0,0,0,,,,,,1076.720,1076.000,0.00,,,, 7-SEP-2010,AOX,SEP10,F,00000,0,0,0,,,,,,31.062,31.060,,,,, 7-SEP-2010,AOX,OCT10,F,00000,0,0,0,,,,,,31.069,31.060,,,,, 7-SEP-2010,AOX,NOV10,F,00000,0,0,0,,,,,,31.078,31.060,,,,, 7-SEP-2010,AOX,DEC10,F,00000,0,0,0,,,,,,31.086,31.060,,,,, 7-SEP-2010,APJ,17090,C,02001,0,0,,,,,,,3.480,1925.500,19.20,,,, 7-SEP-2010,ARF,SEP10,F,00000,0,0,0,,,,,,222.540,222.500,0.00,,,, 7-SEP-2010,ARF,DEC10,F,00000,0,0,0,,,,,,218.200,222.500,0.00,,,, 7-SEP-2010,ARF,MAR11,F,00000,0,0,0,,,,,,209.660,222.500,0.00,,,, 7-SEP-2010,ARF,JUN11,F,00000,0,0,0,,,,,,210.120,222.500,0.00,,,, 7-SEP-2010,ARM,SEP10,C,00140,0,0,0,,,,,,226.250,366.300,72.81,54.17,,, 7-SEP-2010,ARM,SEP10,C,00160,0,0,0,,,,,,206.250,366.300,72.25,54.17,,, 7-SEP-2010,ARM,SEP10,C,00170,0,0,0,,,,,,196.250,366.300,71.34,54.17,,, 7-SEP-2010,ARM,SEP10,C,00180,0,0,0,,,,,,186.250,366.300,70.42,54.17,,, 7-SEP-2010,ARM,SEP10,C,00190,0,0,0,,,,,,176.250,366.300,68.04,54.17,,, 7-SEP-2010,ARM,SEP10,C,00200,0,0,0,,,,,,166.250,366.300,66.48,54.17,,, 7-SEP-2010,ARM,SEP10,C,00210,0,0,0,,,,,,156.250,366.300,64.57,54.17,,, 7-SEP-2010,ARM,SEP10,C,00220,0,0,0,,,,,,146.250,366.300,62.49,54.17,,, 7-SEP-2010,ARM,SEP10,C,00230,0,0,0,,,,,,136.250,366.300,61.37,54.17,,, 7-SEP-2010,ARM,SEP10,C,00240,0,0,0,,,,,,126.250,366.300,59.90,54.17,,, 7-SEP-2010,ARM,SEP10,C,00260,0,0,0,,,,,,106.250,366.300,58.19,54.17,,, 7-SEP-2010,ARM,SEP10,C,00280,0,0,0,,,,,,86.500,366.300,57.04,54.17,,, 7-SEP-2010,ARM,SEP10,C,00300,0,0,1,,,,,,66.500,366.300,55.76,54.17,,, 7-SEP-2010,ARM,SEP10,C,00310,0,0,10,,,,,,56.750,366.300,55.02,54.17,,, 7-SEP-2010,ARM,SEP10,C,00320,0,0,188,,,,,,47.500,366.300,54.46,54.17,,, 7-SEP-2010,ARM,SEP10,C,00330,0,0,10,,,,,,38.500,366.300,53.71,54.17,,, 7-SEP-2010,ARM,SEP10,C,00340,0,0,190,,,,,,30.250,366.300,53.15,54.17,,, 7-SEP-2010,ARM,SEP10,C,00350,0,0,20,,,,,,22.750,366.300,52.59,54.17,,, 7-SEP-2010,ARM,SEP10,C,00360,30,0,269,15.000,,,15.000,15.000,16.750,366.300,53.34,54.17,,, 7-SEP-2010,ARM,SEP10,C,00370,0,0,38,,,,,,12.250,366.300,54.52,54.17,,, 7-SEP-2010,ARM,SEP10,C,00380,0,0,113,,,,,,8.250,366.300,54.82,54.17,,, 7-SEP-2010,ARM,SEP10,C,00390,0,0,0,,,,,,5.750,366.300,55.74,54.17,,, 7-SEP-2010,ARM,SEP10,C,00400,0,0,189,,,,,,3.750,366.300,55.61,54.17,,, 7-SEP-2010,ARM,SEP10,C,00420,0,0,0,,,,,,1.500,366.300,56.30,54.17,,, 7-SEP-2010,ARM,SEP10,P,00140,0,0,29,,,,,,0.000,366.300,80.34,52.48,,, 7-SEP-2010,ARM,SEP10,P,00160,0,0,20,,,,,,0.000,366.300,79.13,52.48,,, 7-SEP-2010,ARM,SEP10,P,00170,0,0,104,,,,,,0.000,366.300,77.33,52.48,,, 7-SEP-2010,ARM,SEP10,P,00180,0,0,10,,,,,,0.000,366.300,74.32,52.48,,, 7-SEP-2010,ARM,SEP10,P,00190,0,0,0,,,,,,0.000,366.300,72.07,52.48,,, 7-SEP-2010,ARM,SEP10,P,00200,0,0,59,,,,,,0.000,366.300,69.66,52.48,,, 7-SEP-2010,ARM,SEP10,P,00210,0,0,0,,,,,,0.000,366.300,66.51,52.48,,, 7-SEP-2010,ARM,SEP10,P,00220,0,0,115,,,,,,0.000,366.300,63.93,52.48,,, 7-SEP-2010,ARM,SEP10,P,00230,0,0,16,,,,,,0.000,366.300,60.59,52.48,,, 7-SEP-2010,ARM,SEP10,P,00240,0,0,6,,,,,,0.000,366.300,59.15,52.48,,, 7-SEP-2010,ARM,SEP10,P,00260,0,0,13,,,,,,0.000,366.300,55.62,52.48,,, 7-SEP-2010,ARM,SEP10,P,00280,0,0,77,,,,,,0.000,366.300,53.53,52.48,,, 7-SEP-2010,ARM,SEP10,P,00300,0,0,41,,,,,,0.250,366.300,53.09,52.48,,, 7-SEP-2010,ARM,SEP10,P,00310,0,0,0,,,,,,0.500,366.300,52.46,52.48,,, 7-SEP-2010,ARM,SEP10,P,00320,0,0,394,,,,,,1.000,366.300,53.23,52.48,,, 7-SEP-2010,ARM,SEP10,P,00330,0,0,74,,,,,,2.000,366.300,52.53,52.48,,, 7-SEP-2010,ARM,SEP10,P,00340,0,0,230,,,,,,3.750,366.300,52.27,52.48,,, 7-SEP-2010,ARM,SEP10,P,00350,0,0,32,,,,,,6.500,366.300,52.27,52.48,,, 7-SEP-2010,ARM,SEP10,P,00360,10,0,200,11.250,,,11.250,11.250,10.250,366.300,52.48,52.48,,, 7-SEP-2010,ARM,SEP10,P,00370,0,0,10,,,,,,15.250,366.300,52.48,52.48,,, 7-SEP-2010,ARM,SEP10,P,00380,0,0,36,,,,,,21.500,366.300,52.90,52.48,,, 7-SEP-2010,ARM,SEP10,P,00390,0,0,10,,,,,,29.000,366.300,53.92,52.48,,, 7-SEP-2010,ARM,SEP10,P,00400,0,0,16,,,,,,37.250,366.300,55.02,52.48,,, 7-SEP-2010,ARM,SEP10,P,00420,0,0,10,,,,,,55.250,366.300,58.25,52.48,,, 7-SEP-2010,ARM,DEC10,C,00200,0,0,30,,,,,,166.750,366.300,47.66,40.20,,, 7-SEP-2010,ARM,DEC10,C,00220,0,0,0,,,,,,147.250,366.300,47.34,40.20,,, 7-SEP-2010,ARM,DEC10,C,00230,0,0,0,,,,,,137.500,366.300,46.18,40.20,,, 7-SEP-2010,ARM,DEC10,C,00240,0,0,9,,,,,,128.000,366.300,47.09,40.20,,, 7-SEP-2010,ARM,DEC10,C,00260,0,0,12,,,,,,109.250,366.300,45.57,40.20,,, 7-SEP-2010,ARM,DEC10,C,00280,0,0,118,,,,,,91.500,366.300,44.13,40.20,,, 7-SEP-2010,ARM,DEC10,C,00300,0,0,1,,,,,,74.750,366.300,43.04,40.20,,, 7-SEP-2010,ARM,DEC10,C,00320,0,0,28,,,,,,58.250,366.300,39.93,40.20,,, 7-SEP-2010,ARM,DEC10,C,00340,0,0,1,,,,,,45.250,366.300,40.13,40.20,,, 7-SEP-2010,ARM,DEC10,C,00360,0,0,36,,,,,,34.250,366.300,40.14,40.20,,, 7-SEP-2010,ARM,DEC10,C,00380,0,0,20,,,,,,25.500,366.300,40.32,40.20,,, 7-SEP-2010,ARM,DEC10,C,00400,0,0,194,,,,,,18.000,366.300,39.32,40.20,,, 7-SEP-2010,ARM,DEC10,C,00440,0,10,18,,,,,,8.500,366.300,38.73,40.20,,, 7-SEP-2010,ARM,DEC10,P,00200,0,0,329,,,,,,0.500,366.300,54.48,40.28,,, 7-SEP-2010,ARM,DEC10,P,00220,0,0,52,,,,,,0.750,366.300,50.99,40.28,,, 7-SEP-2010,ARM,DEC10,P,00230,0,0,44,,,,,,1.250,366.300,50.77,40.28,,, 7-SEP-2010,ARM,DEC10,P,00240,0,0,0,,,,,,1.500,366.300,48.06,40.28,,, 7-SEP-2010,ARM,DEC10,P,00260,0,0,49,,,,,,2.500,366.300,45.42,40.28,,, 7-SEP-2010,ARM,DEC10,P,00280,0,0,24,,,,,,4.500,366.300,43.77,40.28,,, 7-SEP-2010,ARM,DEC10,P,00300,0,0,27,,,,,,7.250,366.300,41.86,40.28,,, 7-SEP-2010,ARM,DEC10,P,00320,0,0,59,,,,,,12.500,366.300,42.07,40.28,,, 7-SEP-2010,ARM,DEC10,P,00340,1,0,9,20.000,,,20.000,20.000,18.750,366.300,40.80,40.28,,, 7-SEP-2010,ARM,DEC10,P,00360,0,0,0,,,,,,27.750,366.300,40.54,40.28,,, 7-SEP-2010,ARM,DEC10,P,00380,0,0,0,,,,,,38.250,366.300,39.79,40.28,,, 7-SEP-2010,ARM,DEC10,P,00400,0,0,1,,,,,,51.000,366.300,39.41,40.28,,, 7-SEP-2010,ARM,DEC10,P,00440,0,0,10,,,,,,80.750,366.300,37.39,40.28,,, 7-SEP-2010,ARM,MAR11,C,00240,0,0,10,,,,,,131.750,366.300,45.06,39.05,,, 7-SEP-2010,ARM,MAR11,C,00260,0,0,0,,,,,,114.500,366.300,44.18,39.05,,, 7-SEP-2010,ARM,MAR11,C,00280,0,0,4,,,,,,98.250,366.300,43.34,39.05,,, 7-SEP-2010,ARM,MAR11,C,00300,0,0,21,,,,,,83.250,366.300,42.80,39.05,,, 7-SEP-2010,ARM,MAR11,C,00320,1,0,9,72.000,,,72.000,72.000,67.500,366.300,39.56,39.05,,, 7-SEP-2010,ARM,MAR11,C,00340,0,0,30,,,,,,56.250,366.300,40.08,39.05,,, 7-SEP-2010,ARM,MAR11,C,00360,0,0,30,,,,,,45.250,366.300,39.43,39.05,,, 7-SEP-2010,ARM,MAR11,C,00380,0,0,32,,,,,,35.500,366.300,38.36,39.05,,, 7-SEP-2010,ARM,MAR11,C,00400,0,0,31,,,,,,28.000,366.300,37.97,39.05,,, 7-SEP-2010,ARM,MAR11,C,00440,10,0,0,16.250,,,16.250,16.250,15.750,366.300,36.37,39.05,,, 7-SEP-2010,ARM,MAR11,P,00240,0,0,10,,,,,,4.500,366.300,45.44,39.28,,, 7-SEP-2010,ARM,MAR11,P,00260,0,0,1,,,,,,7.250,366.300,44.37,39.28,,, 7-SEP-2010,ARM,MAR11,P,00280,0,0,2,,,,,,11.000,366.300,43.79,39.28,,, 7-SEP-2010,ARM,MAR11,P,00300,0,0,12,,,,,,16.000,366.300,43.12,39.28,,, 7-SEP-2010,ARM,MAR11,P,00320,0,0,14,,,,,,20.750,366.300,40.55,39.28,,, 7-SEP-2010,ARM,MAR11,P,00340,0,0,10,,,,,,29.000,366.300,40.51,39.28,,, 7-SEP-2010,ARM,MAR11,P,00360,0,0,30,,,,,,38.000,366.300,39.63,39.28,,, 7-SEP-2010,ARM,MAR11,P,00380,0,0,10,,,,,,48.250,366.300,38.63,39.28,,, 7-SEP-2010,ARM,MAR11,P,00400,0,0,31,,,,,,59.000,366.300,36.84,39.28,,, 7-SEP-2010,ARM,MAR11,P,00440,0,0,10,,,,,,87.000,366.300,35.40,39.28,,, 7-SEP-2010,ASB,17090,C,00115,0,0,,,,,,,0.0077,1.1300,20.74,,,, 7-SEP-2010,ASL,SEP10,F,00000,0,0,45000,,,,,,20.5970,20.5950,,,,, 7-SEP-2010,ASL,OCT10,F,00000,0,0,0,,,,,,20.6070,20.5950,,,,, 7-SEP-2010,ASL,NOV10,F,00000,0,0,0,,,,,,20.6240,20.5950,,,,, 7-SEP-2010,ASL,DEC10,F,00000,0,0,0,,,,,,20.6440,20.5950,,,,, 7-SEP-2010,ATK,SEP10,F,00000,0,0,0,,,,,,694.620,694.500,0.00,,,, 7-SEP-2010,ATK,DEC10,F,00000,0,0,0,,,,,,695.920,694.500,0.00,,,, 7-SEP-2010,ATK,MAR11,F,00000,0,0,0,,,,,,697.340,694.500,0.00,,,, 7-SEP-2010,ATK,JUN11,F,00000,0,0,0,,,,,,698.850,694.500,0.00,,,, 7-SEP-2010,ATT,SEP10,C,00680,0,0,0,,,,,,396.250,1076.000,97.65,31.15,,, 7-SEP-2010,ATT,SEP10,C,00713,0,0,0,,,,,,363.250,1076.000,88.60,31.15,,, 7-SEP-2010,ATT,SEP10,C,00752,0,0,0,,,,,,324.250,1076.000,78.70,31.15,,, 7-SEP-2010,ATT,SEP10,C,00792,0,0,0,,,,,,284.250,1076.000,68.75,31.15,,, 7-SEP-2010,ATT,SEP10,C,00831,0,0,0,,,,,,245.250,1076.000,62.98,31.15,,, 7-SEP-2010,ATT,SEP10,C,00871,0,0,5,,,,,,205.500,1076.000,55.96,31.15,,, 7-SEP-2010,ATT,SEP10,C,00911,0,0,200,,,,,,165.750,1076.000,49.82,31.15,,, 7-SEP-2010,ATT,SEP10,C,00950,0,0,150,,,,,,127.500,1076.000,44.14,31.15,,, 7-SEP-2010,ATT,SEP10,C,00990,2,3,30,86.250,,,86.250,86.250,89.750,1076.000,40.67,31.15,,, 7-SEP-2010,ATT,SEP10,C,01089,0,10,64,,,,,,15.750,1076.000,29.72,31.15,,, 7-SEP-2010,ATT,SEP10,C,01188,0,0,3,,,,,,1.000,1076.000,32.74,31.15,,, 7-SEP-2010,ATT,SEP10,C,01386,0,0,4,,,,,,0.000,1076.000,43.07,31.15,,, 7-SEP-2010,ATT,SEP10,P,00680,0,0,2,,,,,,0.000,1076.000,67.83,32.31,,, 7-SEP-2010,ATT,SEP10,P,00713,0,0,7,,,,,,0.000,1076.000,65.00,32.31,,, 7-SEP-2010,ATT,SEP10,P,00752,0,0,8,,,,,,0.000,1076.000,59.33,32.31,,, 7-SEP-2010,ATT,SEP10,P,00792,0,0,170,,,,,,0.000,1076.000,55.56,32.31,,, 7-SEP-2010,ATT,SEP10,P,00831,0,0,8,,,,,,0.000,1076.000,50.84,32.31,,, 7-SEP-2010,ATT,SEP10,P,00871,0,0,145,,,,,,0.000,1076.000,45.10,32.31,,, 7-SEP-2010,ATT,SEP10,P,00911,0,0,310,,,,,,0.250,1076.000,39.67,32.31,,, 7-SEP-2010,ATT,SEP10,P,00950,0,0,19,,,,,,0.750,1076.000,37.39,32.31,,, 7-SEP-2010,ATT,SEP10,P,00990,0,0,20,,,,,,2.750,1076.000,35.47,32.31,,, 7-SEP-2010,ATT,SEP10,P,01089,0,0,9,,,,,,32.250,1076.000,31.83,32.31,,, 7-SEP-2010,ATT,SEP10,P,01188,0,0,0,,,,,,116.250,1076.000,38.75,32.31,,, 7-SEP-2010,ATT,SEP10,P,01386,0,0,0,,,,,,312.500,1076.000,61.82,32.31,,, 7-SEP-2010,ATT,DEC10,C,00640,0,0,0,,,,,,436.750,1076.000,48.81,36.11,,, 7-SEP-2010,ATT,DEC10,C,00720,0,0,0,,,,,,359.250,1076.000,45.58,36.11,,, 7-SEP-2010,ATT,DEC10,C,00760,0,0,0,,,,,,321.500,1076.000,43.95,36.11,,, 7-SEP-2010,ATT,DEC10,C,00800,0,0,0,,,,,,284.750,1076.000,42.87,36.11,,, 7-SEP-2010,ATT,DEC10,C,00840,0,0,0,,,,,,249.000,1076.000,41.49,36.11,,, 7-SEP-2010,ATT,DEC10,C,00871,0,0,0,,,,,,222.000,1076.000,40.48,36.11,,, 7-SEP-2010,ATT,DEC10,C,00911,0,0,0,,,,,,189.250,1076.000,39.37,36.11,,, 7-SEP-2010,ATT,DEC10,C,00950,0,0,160,,,,,,159.000,1076.000,38.32,36.11,,, 7-SEP-2010,ATT,DEC10,C,00990,0,0,50,,,,,,131.250,1076.000,37.50,36.11,,, 7-SEP-2010,ATT,DEC10,C,01089,2,13,77,72.250,,,72.250,72.250,75.500,1076.000,35.90,36.11,,, 7-SEP-2010,ATT,DEC10,C,01188,0,0,26,,,,,,39.000,1076.000,35.00,36.11,,, 7-SEP-2010,ATT,DEC10,C,01386,0,10,10,,,,,,8.750,1076.000,34.95,36.11,,, 7-SEP-2010,ATT,DEC10,C,01400,0,0,0,,,,,,7.500,1076.000,34.71,36.11,,, 7-SEP-2010,ATT,DEC10,P,00640,0,0,0,,,,,,2.000,1076.000,49.92,36.26,,, 7-SEP-2010,ATT,DEC10,P,00720,0,0,4,,,,,,4.500,1076.000,46.12,36.26,,, 7-SEP-2010,ATT,DEC10,P,00760,0,0,5,,,,,,6.500,1076.000,44.60,36.26,,, 7-SEP-2010,ATT,DEC10,P,00800,0,0,3,,,,,,9.750,1076.000,43.18,36.26,,, 7-SEP-2010,ATT,DEC10,P,00840,0,0,0,,,,,,14.000,1076.000,41.86,36.26,,, 7-SEP-2010,ATT,DEC10,P,00871,0,0,35,,,,,,18.000,1076.000,40.79,36.26,,, 7-SEP-2010,ATT,DEC10,P,00911,0,0,10,,,,,,25.000,1076.000,39.58,36.26,,, 7-SEP-2010,ATT,DEC10,P,00950,0,0,18,,,,,,33.750,1076.000,38.53,36.26,,, 7-SEP-2010,ATT,DEC10,P,00990,0,0,117,,,,,,46.000,1076.000,37.72,36.26,,, 7-SEP-2010,ATT,DEC10,P,01089,0,0,23,,,,,,89.000,1076.000,36.03,36.26,,, 7-SEP-2010,ATT,DEC10,P,01188,0,0,0,,,,,,151.750,1076.000,35.30,36.26,,, 7-SEP-2010,ATT,DEC10,P,01386,0,0,0,,,,,,319.500,1076.000,35.46,36.26,,, 7-SEP-2010,ATT,DEC10,P,01400,0,0,0,,,,,,332.500,1076.000,35.29,36.26,,, 7-SEP-2010,ATT,MAR11,C,00640,0,0,0,,,,,,442.250,1076.000,44.69,36.08,,, 7-SEP-2010,ATT,MAR11,C,00720,0,0,0,,,,,,369.000,1076.000,42.59,36.08,,, 7-SEP-2010,ATT,MAR11,C,00760,0,0,0,,,,,,333.750,1076.000,41.83,36.08,,, 7-SEP-2010,ATT,MAR11,C,00800,0,0,0,,,,,,299.000,1076.000,40.64,36.08,,, 7-SEP-2010,ATT,MAR11,C,00840,0,0,0,,,,,,266.750,1076.000,40.00,36.08,,, 7-SEP-2010,ATT,MAR11,C,00880,0,0,0,,,,,,236.000,1076.000,39.20,36.08,,, 7-SEP-2010,ATT,MAR11,C,00920,0,0,2,,,,,,206.750,1076.000,38.50,36.08,,, 7-SEP-2010,ATT,MAR11,C,00960,0,0,12,,,,,,179.750,1076.000,37.98,36.08,,, 7-SEP-2010,ATT,MAR11,C,01000,10,0,9,155.000,,,155.500,155.000,154.750,1076.000,37.27,36.08,,, 7-SEP-2010,ATT,MAR11,C,01100,8,0,22,99.500,,,99.500,98.750,101.750,1076.000,35.70,36.08,,, 7-SEP-2010,ATT,MAR11,C,01200,10,0,30,63.500,,,64.000,63.500,63.250,1076.000,34.71,36.08,,, 7-SEP-2010,ATT,MAR11,C,01400,0,0,0,,,,,,22.250,1076.000,33.89,36.08,,, 7-SEP-2010,ATT,MAR11,P,00640,0,0,0,,,,,,6.000,1076.000,44.83,36.51,,, 7-SEP-2010,ATT,MAR11,P,00720,0,0,2,,,,,,12.500,1076.000,42.72,36.51,,, 7-SEP-2010,ATT,MAR11,P,00760,0,0,12,,,,,,17.000,1076.000,41.87,36.51,,, 7-SEP-2010,ATT,MAR11,P,00800,0,0,0,,,,,,22.250,1076.000,40.76,36.51,,, 7-SEP-2010,ATT,MAR11,P,00840,0,0,0,,,,,,30.250,1076.000,40.25,36.51,,, 7-SEP-2010,ATT,MAR11,P,00880,0,0,0,,,,,,39.250,1076.000,39.50,36.51,,, 7-SEP-2010,ATT,MAR11,P,00920,0,0,9,,,,,,51.000,1076.000,39.17,36.51,,, 7-SEP-2010,ATT,MAR11,P,00960,0,0,16,,,,,,63.250,1076.000,38.34,36.51,,, 7-SEP-2010,ATT,MAR11,P,01000,0,0,13,,,,,,78.250,1076.000,37.67,36.51,,, 7-SEP-2010,ATT,MAR11,P,01100,0,0,0,,,,,,125.250,1076.000,36.14,36.51,,, 7-SEP-2010,ATT,MAR11,P,01200,0,0,0,,,,,,186.750,1076.000,35.21,36.51,,, 7-SEP-2010,ATT,MAR11,P,01400,0,0,0,,,,,,345.750,1076.000,34.55,36.51,,, 7-SEP-2010,AUC,SEP10,F,00000,0,0,0,,,,,,1713.310,1713.000,0.00,,,, 7-SEP-2010,AUC,DEC10,F,00000,0,0,0,,,,,,1716.510,1713.000,0.00,,,, 7-SEP-2010,AUC,MAR11,F,00000,0,0,0,,,,,,1720.000,1713.000,0.00,,,, 7-SEP-2010,AUC,JUN11,F,00000,0,0,0,,,,,,1723.720,1713.000,0.00,,,, 7-SEP-2010,AUT,SEP10,F,00000,0,0,0,,,,,,15.1717,15.1700,,,,, 7-SEP-2010,AUT,OCT10,F,00000,0,0,0,,,,,,15.1786,15.1700,,,,, 7-SEP-2010,AUT,NOV10,F,00000,0,0,0,,,,,,15.1910,15.1700,,,,, 7-SEP-2010,AUT,DEC10,F,00000,0,0,0,,,,,,14.8655,15.1700,,,,, 7-SEP-2010,AVQ,08090,C,00048,0,0,,,,,,,342.600,390.600,10.00,,,, 7-SEP-2010,AVQ,17090,C,00052,0,0,,,,,,,338.610,390.600,72.31,,,, 7-SEP-2010,AVQ,07100,C,00048,0,0,,,,,,,342.610,390.600,64.57,,,, 7-SEP-2010,AVQ,02110,C,00054,0,0,,,,,,,336.610,390.600,49.16,,,, 7-SEP-2010,AVQ,09110,C,00058,0,0,,,,,,,332.620,390.600,44.36,,,, 7-SEP-2010,AVQ,01120,C,00054,0,0,,,,,,,336.620,390.600,53.79,,,, 7-SEP-2010,AVQ,17120,C,00460,0,0,,,,,,,3.900,390.600,30.07,,,, 7-SEP-2010,AWS,SEP10,C,00160,0,0,26,,,,,,67.000,227.000,40.06,31.30,,, 7-SEP-2010,AWS,SEP10,C,00170,0,0,0,,,,,,57.000,227.000,38.76,31.30,,, 7-SEP-2010,AWS,SEP10,C,00180,0,0,0,,,,,,47.000,227.000,37.69,31.30,,, 7-SEP-2010,AWS,SEP10,C,00185,0,0,0,,,,,,42.000,227.000,36.89,31.30,,, 7-SEP-2010,AWS,SEP10,C,00190,0,0,8,,,,,,37.000,227.000,36.63,31.30,,, 7-SEP-2010,AWS,SEP10,C,00195,0,0,0,,,,,,32.000,227.000,35.31,31.30,,, 7-SEP-2010,AWS,SEP10,C,00200,0,0,21,,,,,,27.000,227.000,35.04,31.30,,, 7-SEP-2010,AWS,SEP10,C,00205,0,0,0,,,,,,22.250,227.000,33.72,31.30,,, 7-SEP-2010,AWS,SEP10,C,00210,0,1,100,,,,,,17.500,227.000,32.23,31.30,,, 7-SEP-2010,AWS,SEP10,C,00215,0,0,1,,,,,,13.000,227.000,31.97,31.30,,, 7-SEP-2010,AWS,SEP10,C,00220,0,0,535,,,,,,9.250,227.000,31.43,31.30,,, 7-SEP-2010,AWS,SEP10,C,00225,0,0,0,,,,,,6.000,227.000,31.34,31.30,,, 7-SEP-2010,AWS,SEP10,C,00230,0,0,5110,,,,,,3.500,227.000,31.24,31.30,,, 7-SEP-2010,AWS,SEP10,C,00235,0,0,100,,,,,,2.000,227.000,31.99,31.30,,, 7-SEP-2010,AWS,SEP10,C,00240,0,0,43,,,,,,1.250,227.000,34.13,31.30,,, 7-SEP-2010,AWS,SEP10,C,00260,0,0,5,,,,,,0.000,227.000,37.01,31.30,,, 7-SEP-2010,AWS,SEP10,C,00280,0,0,20,,,,,,0.000,227.000,38.11,31.30,,, 7-SEP-2010,AWS,SEP10,C,00300,0,0,0,,,,,,0.000,227.000,40.55,31.30,,, 7-SEP-2010,AWS,SEP10,C,00310,0,0,0,,,,,,0.000,227.000,42.58,31.30,,, 7-SEP-2010,AWS,SEP10,C,00320,0,0,0,,,,,,0.000,227.000,44.56,31.30,,, 7-SEP-2010,AWS,SEP10,P,00160,0,0,49,,,,,,0.000,227.000,39.90,30.64,,, 7-SEP-2010,AWS,SEP10,P,00170,0,0,0,,,,,,0.000,227.000,38.58,30.64,,, 7-SEP-2010,AWS,SEP10,P,00180,0,0,7619,,,,,,0.000,227.000,37.27,30.64,,, 7-SEP-2010,AWS,SEP10,P,00185,0,0,4,,,,,,0.000,227.000,36.13,30.64,,, 7-SEP-2010,AWS,SEP10,P,00190,0,0,2830,,,,,,0.000,227.000,36.13,30.64,,, 7-SEP-2010,AWS,SEP10,P,00195,0,0,0,,,,,,0.000,227.000,35.40,30.64,,, 7-SEP-2010,AWS,SEP10,P,00200,0,0,145,,,,,,0.000,227.000,34.68,30.64,,, 7-SEP-2010,AWS,SEP10,P,00205,0,0,0,,,,,,0.250,227.000,33.40,30.64,,, 7-SEP-2010,AWS,SEP10,P,00210,0,36,230,,,,,,0.500,227.000,32.15,30.64,,, 7-SEP-2010,AWS,SEP10,P,00215,0,0,15,,,,,,1.000,227.000,31.74,30.64,,, 7-SEP-2010,AWS,SEP10,P,00220,0,0,645,,,,,,2.000,227.000,31.36,30.64,,, 7-SEP-2010,AWS,SEP10,P,00225,0,0,0,,,,,,3.750,227.000,30.64,30.64,,, 7-SEP-2010,AWS,SEP10,P,00230,0,0,4107,,,,,,6.500,227.000,30.64,30.64,,, 7-SEP-2010,AWS,SEP10,P,00235,0,0,0,,,,,,9.750,227.000,30.38,30.64,,, 7-SEP-2010,AWS,SEP10,P,00240,0,6,26,,,,,,13.750,227.000,28.98,30.64,,, 7-SEP-2010,AWS,SEP10,P,00260,0,0,10,,,,,,33.000,227.000,28.43,30.64,,, 7-SEP-2010,AWS,SEP10,P,00280,0,0,60,,,,,,53.000,227.000,29.63,30.64,,, 7-SEP-2010,AWS,SEP10,P,00300,0,0,0,,,,,,73.000,227.000,32.28,30.64,,, 7-SEP-2010,AWS,SEP10,P,00310,0,0,0,,,,,,83.000,227.000,33.73,30.64,,, 7-SEP-2010,AWS,SEP10,P,00320,0,0,0,,,,,,93.000,227.000,35.65,30.64,,, 7-SEP-2010,AWS,OCT10,C,00180,0,0,0,,,,,,47.250,227.000,34.86,29.47,,, 7-SEP-2010,AWS,OCT10,C,00190,0,0,0,,,,,,37.500,227.000,32.90,29.47,,, 7-SEP-2010,AWS,OCT10,C,00195,0,0,0,,,,,,32.750,227.000,31.78,29.47,,, 7-SEP-2010,AWS,OCT10,C,00200,0,0,0,,,,,,28.250,227.000,30.51,29.47,,, 7-SEP-2010,AWS,OCT10,C,00205,0,0,0,,,,,,23.750,227.000,29.44,29.47,,, 7-SEP-2010,AWS,OCT10,C,00210,0,0,1,,,,,,19.500,227.000,29.16,29.47,,, 7-SEP-2010,AWS,OCT10,C,00215,0,0,0,,,,,,15.750,227.000,29.28,29.47,,, 7-SEP-2010,AWS,OCT10,C,00220,0,0,0,,,,,,12.500,227.000,29.39,29.47,,, 7-SEP-2010,AWS,OCT10,C,00225,0,0,250,,,,,,9.750,227.000,29.39,29.47,,, 7-SEP-2010,AWS,OCT10,C,00230,0,0,30,,,,,,7.500,227.000,29.59,29.47,,, 7-SEP-2010,AWS,OCT10,C,00235,0,0,0,,,,,,5.500,227.000,29.67,29.47,,, 7-SEP-2010,AWS,OCT10,C,00240,0,0,0,,,,,,4.000,227.000,29.81,29.47,,, 7-SEP-2010,AWS,OCT10,C,00260,0,0,0,,,,,,1.000,227.000,30.51,29.47,,, 7-SEP-2010,AWS,OCT10,C,00280,0,0,0,,,,,,0.250,227.000,30.93,29.47,,, 7-SEP-2010,AWS,OCT10,P,00180,0,0,0,,,,,,0.250,227.000,35.10,32.16,,, 7-SEP-2010,AWS,OCT10,P,00190,0,0,0,,,,,,0.500,227.000,33.56,32.16,,, 7-SEP-2010,AWS,OCT10,P,00195,0,0,0,,,,,,0.750,227.000,33.00,32.16,,, 7-SEP-2010,AWS,OCT10,P,00200,0,0,15,,,,,,1.250,227.000,32.70,32.16,,, 7-SEP-2010,AWS,OCT10,P,00205,0,0,0,,,,,,2.000,227.000,32.23,32.16,,, 7-SEP-2010,AWS,OCT10,P,00210,0,0,1060,,,,,,3.000,227.000,31.53,32.16,,, 7-SEP-2010,AWS,OCT10,P,00215,0,0,0,,,,,,4.250,227.000,31.57,32.16,,, 7-SEP-2010,AWS,OCT10,P,00220,0,0,5,,,,,,6.250,227.000,31.82,32.16,,, 7-SEP-2010,AWS,OCT10,P,00225,0,0,250,,,,,,8.500,227.000,32.02,32.16,,, 7-SEP-2010,AWS,OCT10,P,00230,0,0,0,,,,,,11.250,227.000,32.37,32.16,,, 7-SEP-2010,AWS,OCT10,P,00235,0,0,0,,,,,,14.250,227.000,32.37,32.16,,, 7-SEP-2010,AWS,OCT10,P,00240,0,0,0,,,,,,17.750,227.000,32.58,32.16,,, 7-SEP-2010,AWS,OCT10,P,00260,0,0,0,,,,,,34.500,227.000,34.83,32.16,,, 7-SEP-2010,AWS,OCT10,P,00280,0,0,0,,,,,,53.250,227.000,35.95,32.16,,, 7-SEP-2010,AWS,NOV10,C,00190,0,0,0,,,,,,38.500,227.000,29.69,32.28,,, 7-SEP-2010,AWS,NOV10,C,00200,0,0,0,,,,,,30.250,227.000,30.91,32.28,,, 7-SEP-2010,AWS,NOV10,C,00205,0,0,0,,,,,,26.500,227.000,31.79,32.28,,, 7-SEP-2010,AWS,NOV10,C,00210,0,1,1,,,,,,23.000,227.000,31.83,32.28,,, 7-SEP-2010,AWS,NOV10,C,00215,0,0,0,,,,,,19.750,227.000,32.14,32.28,,, 7-SEP-2010,AWS,NOV10,C,00220,0,0,0,,,,,,16.750,227.000,32.14,32.28,,, 7-SEP-2010,AWS,NOV10,C,00225,0,0,0,,,,,,14.250,227.000,32.37,32.28,,, 7-SEP-2010,AWS,NOV10,C,00230,0,0,0,,,,,,12.000,227.000,32.15,32.28,,, 7-SEP-2010,AWS,NOV10,C,00240,0,6,6,,,,,,8.000,227.000,32.08,32.28,,, 7-SEP-2010,AWS,NOV10,C,00260,6,0,0,3.500,,,3.500,3.500,3.000,227.000,30.67,32.28,,, 7-SEP-2010,AWS,NOV10,P,00190,0,0,0,,,,,,1.500,227.000,31.47,36.86,,, 7-SEP-2010,AWS,NOV10,P,00200,0,0,2,,,,,,4.750,227.000,37.50,36.86,,, 7-SEP-2010,AWS,NOV10,P,00205,0,0,2,,,,,,6.250,227.000,38.48,36.86,,, 7-SEP-2010,AWS,NOV10,P,00210,0,0,0,,,,,,8.000,227.000,38.53,36.86,,, 7-SEP-2010,AWS,NOV10,P,00215,0,0,0,,,,,,10.000,227.000,38.37,36.86,,, 7-SEP-2010,AWS,NOV10,P,00220,0,0,0,,,,,,11.500,227.000,37.33,36.86,,, 7-SEP-2010,AWS,NOV10,P,00225,0,0,0,,,,,,13.750,227.000,36.89,36.86,,, 7-SEP-2010,AWS,NOV10,P,00230,0,0,0,,,,,,16.500,227.000,36.83,36.86,,, 7-SEP-2010,AWS,NOV10,P,00240,0,0,0,,,,,,23.000,227.000,37.85,36.86,,, 7-SEP-2010,AWS,NOV10,P,00260,0,0,0,,,,,,39.000,227.000,41.74,36.86,,, 7-SEP-2010,AWS,DEC10,C,00160,0,0,5,,,,,,67.750,227.000,36.19,33.39,,, 7-SEP-2010,AWS,DEC10,C,00170,0,0,0,,,,,,58.250,227.000,35.22,33.39,,, 7-SEP-2010,AWS,DEC10,C,00180,0,0,30,,,,,,49.000,227.000,34.37,33.39,,, 7-SEP-2010,AWS,DEC10,C,00190,0,0,0,,,,,,40.250,227.000,33.60,33.39,,, 7-SEP-2010,AWS,DEC10,C,00200,0,0,9,,,,,,32.500,227.000,33.39,33.39,,, 7-SEP-2010,AWS,DEC10,C,00210,0,0,8,,,,,,25.500,227.000,33.28,33.39,,, 7-SEP-2010,AWS,DEC10,C,00220,0,0,150,,,,,,19.750,227.000,33.49,33.39,,, 7-SEP-2010,AWS,DEC10,C,00230,0,0,16,,,,,,14.750,227.000,33.35,33.39,,, 7-SEP-2010,AWS,DEC10,C,00240,0,0,14,,,,,,11.000,227.000,33.55,33.39,,, 7-SEP-2010,AWS,DEC10,C,00260,0,0,2540,,,,,,6.000,227.000,34.46,33.39,,, 7-SEP-2010,AWS,DEC10,C,00280,0,5,3059,,,,,,3.500,227.000,36.61,33.39,,, 7-SEP-2010,AWS,DEC10,C,00320,0,0,8,,,,,,1.000,227.000,38.26,33.39,,, 7-SEP-2010,AWS,DEC10,P,00160,0,0,42,,,,,,1.500,227.000,46.71,40.46,,, 7-SEP-2010,AWS,DEC10,P,00170,0,0,50,,,,,,2.500,227.000,44.67,40.46,,, 7-SEP-2010,AWS,DEC10,P,00180,0,0,100,,,,,,3.500,227.000,42.81,40.46,,, 7-SEP-2010,AWS,DEC10,P,00190,0,0,0,,,,,,5.250,227.000,41.24,40.46,,, 7-SEP-2010,AWS,DEC10,P,00200,0,0,34,,,,,,7.750,227.000,40.95,40.46,,, 7-SEP-2010,AWS,DEC10,P,00210,0,36,81,,,,,,11.000,227.000,40.28,40.46,,, 7-SEP-2010,AWS,DEC10,P,00220,0,0,76,,,,,,15.500,227.000,40.46,40.46,,, 7-SEP-2010,AWS,DEC10,P,00230,0,0,13,,,,,,20.750,227.000,40.46,40.46,,, 7-SEP-2010,AWS,DEC10,P,00240,0,0,8,,,,,,26.750,227.000,40.14,40.46,,, 7-SEP-2010,AWS,DEC10,P,00260,0,0,16,,,,,,40.750,227.000,39.98,40.46,,, 7-SEP-2010,AWS,DEC10,P,00280,0,0,47,,,,,,57.000,227.000,39.36,40.46,,, 7-SEP-2010,AWS,DEC10,P,00320,0,0,0,,,,,,93.750,227.000,39.65,40.46,,, 7-SEP-2010,AWS,MAR11,C,00160,0,0,0,,,,,,70.500,227.000,39.09,35.42,,, 7-SEP-2010,AWS,MAR11,C,00180,0,0,0,,,,,,53.750,227.000,38.05,35.42,,, 7-SEP-2010,AWS,MAR11,C,00190,0,0,0,,,,,,46.250,227.000,37.48,35.42,,, 7-SEP-2010,AWS,MAR11,C,00200,0,0,5,,,,,,39.500,227.000,37.27,35.42,,, 7-SEP-2010,AWS,MAR11,C,00210,0,0,0,,,,,,33.000,227.000,36.51,35.42,,, 7-SEP-2010,AWS,MAR11,C,00220,0,0,4,,,,,,27.250,227.000,35.74,35.42,,, 7-SEP-2010,AWS,MAR11,C,00230,0,0,10,,,,,,22.250,227.000,35.28,35.42,,, 7-SEP-2010,AWS,MAR11,C,00240,0,0,0,,,,,,18.250,227.000,35.28,35.42,,, 7-SEP-2010,AWS,MAR11,C,00280,0,0,0,,,,,,7.500,227.000,34.91,35.42,,, 7-SEP-2010,AWS,MAR11,P,00160,0,0,0,,,,,,5.500,227.000,48.47,42.01,,, 7-SEP-2010,AWS,MAR11,P,00180,120,500,1000,9.750,,,10.000,9.750,9.500,227.000,45.92,42.01,,, 7-SEP-2010,AWS,MAR11,P,00190,0,0,4,,,,,,12.000,227.000,44.50,42.01,,, 7-SEP-2010,AWS,MAR11,P,00200,0,0,0,,,,,,15.000,227.000,43.58,42.01,,, 7-SEP-2010,AWS,MAR11,P,00210,0,0,0,,,,,,19.250,227.000,43.29,42.01,,, 7-SEP-2010,AWS,MAR11,P,00220,0,0,5,,,,,,23.750,227.000,42.39,42.01,,, 7-SEP-2010,AWS,MAR11,P,00230,0,0,12,,,,,,28.750,227.000,41.84,42.01,,, 7-SEP-2010,AWS,MAR11,P,00240,0,0,2,,,,,,34.250,227.000,41.41,42.01,,, 7-SEP-2010,AWS,MAR11,P,00280,20,0,81,66.250,,,66.250,66.250,63.000,227.000,40.91,42.01,,, 7-SEP-2010,AXA,SEP10,F,00000,0,0,2000,,,,,,12.9910,12.9900,,,,, 7-SEP-2010,AXA,OCT10,F,00000,0,0,0,,,,,,12.9970,12.9900,,,,, 7-SEP-2010,AXA,NOV10,F,00000,0,0,0,,,,,,13.0080,12.9900,,,,, 7-SEP-2010,AXA,DEC10,F,00000,0,0,123,,,,,,13.0210,12.9900,,,,, 7-SEP-2010,AZA,SEP10,C,02000,0,0,0,,,,,,1340.000,3339.500,41.31,17.91,,, 7-SEP-2010,AZA,SEP10,C,02400,0,0,0,,,,,,940.000,3339.500,39.49,17.91,,, 7-SEP-2010,AZA,SEP10,C,02600,0,0,0,,,,,,740.000,3339.500,38.67,17.91,,, 7-SEP-2010,AZA,SEP10,C,02800,0,0,0,,,,,,540.000,3339.500,31.82,17.91,,, 7-SEP-2010,AZA,SEP10,C,02900,0,0,0,,,,,,440.000,3339.500,29.18,17.91,,, 7-SEP-2010,AZA,SEP10,C,03000,0,0,6,,,,,,340.500,3339.500,26.14,17.91,,, 7-SEP-2010,AZA,SEP10,C,03100,0,0,51,,,,,,242.500,3339.500,24.74,17.91,,, 7-SEP-2010,AZA,SEP10,C,03200,113,0,1341,145.500,,,147.000,141.500,148.500,3339.500,22.21,17.91,,, 7-SEP-2010,AZA,SEP10,C,03300,105,0,196,59.000,,,65.500,59.000,65.500,3339.500,18.52,17.91,,, 7-SEP-2010,AZA,SEP10,C,03400,4,0,264,17.000,,,17.000,17.000,16.500,3339.500,16.99,17.91,,, 7-SEP-2010,AZA,SEP10,C,03500,0,0,250,,,,,,3.000,3339.500,18.01,17.91,,, 7-SEP-2010,AZA,SEP10,C,03600,0,0,404,,,,,,1.000,3339.500,20.86,17.91,,, 7-SEP-2010,AZA,SEP10,C,03800,0,0,0,,,,,,0.000,3339.500,22.31,17.91,,, 7-SEP-2010,AZA,SEP10,P,02000,0,0,98,,,,,,0.000,3339.500,38.52,17.86,,, 7-SEP-2010,AZA,SEP10,P,02400,0,0,1115,,,,,,0.000,3339.500,43.46,17.86,,, 7-SEP-2010,AZA,SEP10,P,02600,0,0,1436,,,,,,0.000,3339.500,44.81,17.86,,, 7-SEP-2010,AZA,SEP10,P,02800,0,0,2967,,,,,,0.500,3339.500,41.43,17.86,,, 7-SEP-2010,AZA,SEP10,P,02900,0,0,702,,,,,,0.500,3339.500,35.41,17.86,,, 7-SEP-2010,AZA,SEP10,P,03000,0,0,2418,,,,,,1.500,3339.500,31.45,17.86,,, 7-SEP-2010,AZA,SEP10,P,03100,0,0,87,,,,,,3.000,3339.500,26.39,17.86,,, 7-SEP-2010,AZA,SEP10,P,03200,61,33,1895,8.000,,,8.000,8.000,8.000,3339.500,21.99,17.86,,, 7-SEP-2010,AZA,SEP10,P,03300,0,0,72,,,,,,24.500,3339.500,18.14,17.86,,, 7-SEP-2010,AZA,SEP10,P,03400,0,0,20,,,,,,77.500,3339.500,17.43,17.86,,, 7-SEP-2010,AZA,SEP10,P,03500,0,0,0,,,,,,162.500,3339.500,16.64,17.86,,, 7-SEP-2010,AZA,SEP10,P,03600,0,0,5,,,,,,260.500,3339.500,18.06,17.86,,, 7-SEP-2010,AZA,SEP10,P,03800,0,0,0,,,,,,460.500,3339.500,18.66,17.86,,, 7-SEP-2010,AZA,OCT10,C,02600,0,0,0,,,,,,741.500,3339.500,28.30,18.36,,, 7-SEP-2010,AZA,OCT10,C,02800,0,0,0,,,,,,544.000,3339.500,27.47,18.36,,, 7-SEP-2010,AZA,OCT10,C,03000,0,0,1,,,,,,352.000,3339.500,24.46,18.36,,, 7-SEP-2010,AZA,OCT10,C,03100,0,0,3,,,,,,258.500,3339.500,21.68,18.36,,, 7-SEP-2010,AZA,OCT10,C,03200,1,0,14,168.500,,,168.500,168.500,174.500,3339.500,20.07,18.36,,, 7-SEP-2010,AZA,OCT10,C,03300,100,2,63,97.000,,,97.000,97.000,103.500,3339.500,18.73,18.36,,, 7-SEP-2010,AZA,OCT10,C,03400,101,10,59,51.000,,,51.000,50.000,52.500,3339.500,17.80,18.36,,, 7-SEP-2010,AZA,OCT10,C,03500,0,0,0,,,,,,23.000,3339.500,17.45,18.36,,, 7-SEP-2010,AZA,OCT10,C,03600,0,0,19,,,,,,9.000,3339.500,17.51,18.36,,, 7-SEP-2010,AZA,OCT10,C,03800,0,0,12,,,,,,2.500,3339.500,20.52,18.36,,, 7-SEP-2010,AZA,OCT10,P,02600,0,0,0,,,,,,2.500,3339.500,36.89,18.23,,, 7-SEP-2010,AZA,OCT10,P,02800,0,0,6,,,,,,4.000,3339.500,30.03,18.23,,, 7-SEP-2010,AZA,OCT10,P,03000,0,0,28,,,,,,10.000,3339.500,24.24,18.23,,, 7-SEP-2010,AZA,OCT10,P,03100,0,0,314,,,,,,17.500,3339.500,21.94,18.23,,, 7-SEP-2010,AZA,OCT10,P,03200,2,0,3,34.000,,,34.000,34.000,32.500,3339.500,20.05,18.23,,, 7-SEP-2010,AZA,OCT10,P,03300,0,2,7,,,,,,61.500,3339.500,18.61,18.23,,, 7-SEP-2010,AZA,OCT10,P,03400,0,0,0,,,,,,110.500,3339.500,17.66,18.23,,, 7-SEP-2010,AZA,OCT10,P,03500,0,0,0,,,,,,180.500,3339.500,17.23,18.23,,, 7-SEP-2010,AZA,OCT10,P,03600,0,0,0,,,,,,267.500,3339.500,17.43,18.23,,, 7-SEP-2010,AZA,OCT10,P,03800,0,0,0,,,,,,461.000,3339.500,19.32,18.23,,, 7-SEP-2010,AZA,NOV10,C,02800,0,0,0,,,,,,553.000,3339.500,25.63,19.49,,, 7-SEP-2010,AZA,NOV10,C,03000,0,0,0,,,,,,369.000,3339.500,23.13,19.49,,, 7-SEP-2010,AZA,NOV10,C,03100,0,0,0,,,,,,284.500,3339.500,22.01,19.49,,, 7-SEP-2010,AZA,NOV10,C,03200,0,0,0,,,,,,208.500,3339.500,21.03,19.49,,, 7-SEP-2010,AZA,NOV10,C,03300,0,0,1,,,,,,141.000,3339.500,19.71,19.49,,, 7-SEP-2010,AZA,NOV10,C,03400,3,0,12,86.000,,,86.000,86.000,90.000,3339.500,19.16,19.49,,, 7-SEP-2010,AZA,NOV10,C,03500,0,0,0,,,,,,53.000,3339.500,18.59,19.49,,, 7-SEP-2010,AZA,NOV10,C,03600,5,0,11,26.500,,,26.500,26.500,29.000,3339.500,18.27,19.49,,, 7-SEP-2010,AZA,NOV10,C,03800,0,0,0,,,,,,8.000,3339.500,18.38,19.49,,, 7-SEP-2010,AZA,NOV10,P,02800,0,0,11,,,,,,11.000,3339.500,26.42,19.43,,, 7-SEP-2010,AZA,NOV10,P,03000,0,2,11,,,,,,25.500,3339.500,23.20,19.43,,, 7-SEP-2010,AZA,NOV10,P,03100,0,0,2,,,,,,40.500,3339.500,21.91,19.43,,, 7-SEP-2010,AZA,NOV10,P,03200,0,10,10,,,,,,64.000,3339.500,20.88,19.43,,, 7-SEP-2010,AZA,NOV10,P,03300,0,0,0,,,,,,97.000,3339.500,19.71,19.43,,, 7-SEP-2010,AZA,NOV10,P,03400,0,0,3,,,,,,145.000,3339.500,19.02,19.43,,, 7-SEP-2010,AZA,NOV10,P,03500,0,0,0,,,,,,209.000,3339.500,18.60,19.43,,, 7-SEP-2010,AZA,NOV10,P,03600,0,0,0,,,,,,286.500,3339.500,18.48,19.43,,, 7-SEP-2010,AZA,NOV10,P,03800,0,0,0,,,,,,464.000,3339.500,17.83,19.43,,, 7-SEP-2010,AZA,DEC10,C,01600,0,0,0,,,,,,1742.500,3339.500,32.12,20.01,,, 7-SEP-2010,AZA,DEC10,C,01800,0,0,0,,,,,,1543.000,3339.500,35.07,20.01,,, 7-SEP-2010,AZA,DEC10,C,02000,0,0,2,,,,,,1344.000,3339.500,35.78,20.01,,, 7-SEP-2010,AZA,DEC10,C,02400,0,0,0,,,,,,948.500,3339.500,31.93,20.01,,, 7-SEP-2010,AZA,DEC10,C,02600,0,0,10,,,,,,753.500,3339.500,28.70,20.01,,, 7-SEP-2010,AZA,DEC10,C,02800,0,0,237,,,,,,563.500,3339.500,25.70,20.01,,, 7-SEP-2010,AZA,DEC10,C,03000,0,0,2548,,,,,,384.000,3339.500,22.95,20.01,,, 7-SEP-2010,AZA,DEC10,C,03100,0,0,976,,,,,,303.000,3339.500,21.97,20.01,,, 7-SEP-2010,AZA,DEC10,C,03200,0,0,980,,,,,,230.000,3339.500,21.16,20.01,,, 7-SEP-2010,AZA,DEC10,C,03400,0,0,997,,,,,,113.500,3339.500,19.51,20.01,,, 7-SEP-2010,AZA,DEC10,C,03600,0,0,120,,,,,,46.000,3339.500,18.72,20.01,,, 7-SEP-2010,AZA,DEC10,C,04000,0,0,251,,,,,,5.000,3339.500,18.69,20.01,,, 7-SEP-2010,AZA,DEC10,P,01600,0,0,85,,,,,,0.500,3339.500,48.03,19.98,,, 7-SEP-2010,AZA,DEC10,P,01800,0,0,111,,,,,,0.500,3339.500,43.86,19.98,,, 7-SEP-2010,AZA,DEC10,P,02000,0,0,373,,,,,,1.000,3339.500,39.61,19.98,,, 7-SEP-2010,AZA,DEC10,P,02400,0,0,1059,,,,,,2.500,3339.500,29.28,19.98,,, 7-SEP-2010,AZA,DEC10,P,02600,0,0,532,,,,,,8.500,3339.500,28.53,19.98,,, 7-SEP-2010,AZA,DEC10,P,02800,0,0,1696,,,,,,17.500,3339.500,25.41,19.98,,, 7-SEP-2010,AZA,DEC10,P,03000,0,0,1334,,,,,,39.000,3339.500,23.01,19.98,,, 7-SEP-2010,AZA,DEC10,P,03100,0,0,151,,,,,,57.000,3339.500,21.92,19.98,,, 7-SEP-2010,AZA,DEC10,P,03200,0,0,995,,,,,,83.000,3339.500,20.96,19.98,,, 7-SEP-2010,AZA,DEC10,P,03400,0,0,359,,,,,,168.000,3339.500,19.56,19.98,,, 7-SEP-2010,AZA,DEC10,P,03600,0,0,16,,,,,,302.000,3339.500,19.05,19.98,,, 7-SEP-2010,AZA,DEC10,P,04000,0,0,0,,,,,,661.000,3339.500,17.54,19.98,,, 7-SEP-2010,AZA,MAR11,C,02400,0,0,0,,,,,,954.500,3339.500,29.84,20.46,,, 7-SEP-2010,AZA,MAR11,C,02600,0,0,0,,,,,,763.000,3339.500,27.21,20.46,,, 7-SEP-2010,AZA,MAR11,C,02800,0,0,272,,,,,,578.500,3339.500,24.86,20.46,,, 7-SEP-2010,AZA,MAR11,C,03000,0,0,77,,,,,,409.000,3339.500,23.05,20.46,,, 7-SEP-2010,AZA,MAR11,C,03200,0,0,656,,,,,,262.500,3339.500,21.45,20.46,,, 7-SEP-2010,AZA,MAR11,C,03400,0,0,41,,,,,,148.000,3339.500,20.04,20.46,,, 7-SEP-2010,AZA,MAR11,C,03600,0,0,73,,,,,,75.000,3339.500,19.37,20.46,,, 7-SEP-2010,AZA,MAR11,C,04000,0,0,6,,,,,,15.000,3339.500,18.93,20.46,,, 7-SEP-2010,AZA,MAR11,P,02400,0,0,386,,,,,,19.000,3339.500,28.44,20.19,,, 7-SEP-2010,AZA,MAR11,P,02600,0,1,31,,,,,,36.000,3339.500,26.47,20.19,,, 7-SEP-2010,AZA,MAR11,P,02800,0,0,309,,,,,,61.000,3339.500,24.19,20.19,,, 7-SEP-2010,AZA,MAR11,P,03000,0,0,588,,,,,,108.000,3339.500,22.62,20.19,,, 7-SEP-2010,AZA,MAR11,P,03200,1,0,152,185.000,,,185.000,185.000,180.000,3339.500,21.12,20.19,,, 7-SEP-2010,AZA,MAR11,P,03400,0,5,18,,,,,,284.500,3339.500,19.80,20.19,,, 7-SEP-2010,AZA,MAR11,P,03600,0,0,46,,,,,,424.000,3339.500,18.95,20.19,,, 7-SEP-2010,AZA,MAR11,P,04000,0,0,8,,,,,,775.000,3339.500,17.76,20.19,,, 7-SEP-2010,AZA,JUN11,C,02400,0,0,0,,,,,,958.500,3339.500,28.87,21.01,,, 7-SEP-2010,AZA,JUN11,C,02800,0,0,159,,,,,,591.000,3339.500,24.73,21.01,,, 7-SEP-2010,AZA,JUN11,C,03000,0,0,156,,,,,,431.000,3339.500,23.38,21.01,,, 7-SEP-2010,AZA,JUN11,C,03200,0,0,415,,,,,,290.000,3339.500,21.79,21.01,,, 7-SEP-2010,AZA,JUN11,C,03400,3,0,11,180.000,,,180.000,180.000,182.000,3339.500,20.68,21.01,,, 7-SEP-2010,AZA,JUN11,C,03600,0,6,11,,,,,,108.000,3339.500,20.14,21.01,,, 7-SEP-2010,AZA,JUN11,C,04000,0,0,19,,,,,,32.000,3339.500,19.28,21.01,,, 7-SEP-2010,AZA,JUN11,P,02400,0,0,130,,,,,,35.000,3339.500,27.70,20.71,,, 7-SEP-2010,AZA,JUN11,P,02800,0,0,116,,,,,,96.000,3339.500,24.44,20.71,,, 7-SEP-2010,AZA,JUN11,P,03000,0,0,141,,,,,,147.500,3339.500,22.80,20.71,,, 7-SEP-2010,AZA,JUN11,P,03200,0,1,104,,,,,,222.000,3339.500,21.40,20.71,,, 7-SEP-2010,AZA,JUN11,P,03400,0,0,4,,,,,,326.500,3339.500,20.41,20.71,,, 7-SEP-2010,AZA,JUN11,P,03600,0,0,35,,,,,,464.000,3339.500,20.26,20.71,,, 7-SEP-2010,AZA,JUN11,P,04000,0,0,0,,,,,,793.500,3339.500,19.48,20.71,,, 7-SEP-2010,AZA,DEC11,C,01800,0,0,0,,,,,,1548.500,3339.500,37.15,22.21,,, 7-SEP-2010,AZA,DEC11,C,02000,0,0,0,,,,,,1352.500,3339.500,34.90,22.21,,, 7-SEP-2010,AZA,DEC11,C,02400,0,0,0,,,,,,972.500,3339.500,30.27,22.21,,, 7-SEP-2010,AZA,DEC11,C,02800,0,0,0,,,,,,617.000,3339.500,25.20,22.21,,, 7-SEP-2010,AZA,DEC11,C,03200,0,0,274,,,,,,340.000,3339.500,22.63,22.21,,, 7-SEP-2010,AZA,DEC11,C,03600,0,0,11,,,,,,169.500,3339.500,21.45,22.21,,, 7-SEP-2010,AZA,DEC11,P,01800,0,0,13,,,,,,22.000,3339.500,32.65,21.21,,, 7-SEP-2010,AZA,DEC11,P,02000,0,0,2,,,,,,35.500,3339.500,30.89,21.21,,, 7-SEP-2010,AZA,DEC11,P,02400,0,0,13,,,,,,79.500,3339.500,27.30,21.21,,, 7-SEP-2010,AZA,DEC11,P,02800,0,1,250,,,,,,163.000,3339.500,24.28,21.21,,, 7-SEP-2010,AZA,DEC11,P,03200,0,0,270,,,,,,309.500,3339.500,21.74,21.21,,, 7-SEP-2010,AZA,DEC11,P,03600,0,0,0,,,,,,544.500,3339.500,20.23,21.21,,, 7-SEP-2010,AZA,JUN12,C,02400,0,0,0,,,,,,976.000,3339.500,29.50,22.61,,, 7-SEP-2010,AZA,JUN12,C,02800,0,0,0,,,,,,631.000,3339.500,25.23,22.61,,, 7-SEP-2010,AZA,JUN12,C,03200,0,0,0,,,,,,370.500,3339.500,23.13,22.61,,, 7-SEP-2010,AZA,JUN12,C,03600,0,0,0,,,,,,198.000,3339.500,21.65,22.61,,, 7-SEP-2010,AZA,JUN12,P,02400,0,0,0,,,,,,122.500,3339.500,26.00,23.10,,, 7-SEP-2010,AZA,JUN12,P,02800,0,0,0,,,,,,236.500,3339.500,23.88,23.10,,, 7-SEP-2010,AZA,JUN12,P,03200,0,0,0,,,,,,422.000,3339.500,22.71,23.10,,, 7-SEP-2010,AZA,JUN12,P,03600,0,0,0,,,,,,704.500,3339.500,23.82,23.10,,, 7-SEP-2010,AZA,DEC12,C,02400,0,0,0,,,,,,985.000,3339.500,29.98,22.25,,, 7-SEP-2010,AZA,DEC12,C,02800,0,0,0,,,,,,647.000,3339.500,25.41,22.25,,, 7-SEP-2010,AZA,DEC12,C,03200,0,0,0,,,,,,396.000,3339.500,23.20,22.25,,, 7-SEP-2010,AZA,DEC12,C,03600,0,0,4,,,,,,207.000,3339.500,20.50,22.25,,, 7-SEP-2010,AZA,DEC12,P,02400,0,0,50,,,,,,155.000,3339.500,25.22,22.22,,, 7-SEP-2010,AZA,DEC12,P,02800,0,0,250,,,,,,268.500,3339.500,22.60,22.22,,, 7-SEP-2010,AZA,DEC12,P,03200,0,0,0,,,,,,466.000,3339.500,21.91,22.22,,, 7-SEP-2010,AZA,DEC12,P,03600,0,0,250,,,,,,748.000,3339.500,22.81,22.22,,, 7-SEP-2010,AZJ,17090,C,03428,0,0,,,,,,,9.520,3339.500,17.27,,,, 7-SEP-2010,AZN,SEP10,F,00000,0,0,461,,,,,,3340.100,3339.500,0.00,,,, 7-SEP-2010,AZN,DEC10,F,00000,0,0,0,,,,,,3346.340,3339.500,0.00,,,, 7-SEP-2010,AZN,MAR11,F,00000,0,0,0,,,,,,3234.530,3339.500,0.00,,,, 7-SEP-2010,AZN,JUN11,F,00000,0,0,0,,,,,,3241.520,3339.500,0.00,,,, 7-SEP-2010,AZQ,17120,C,03300,0,0,,,,,,,166.290,3339.500,20.34,,,, 7-SEP-2010,AZQ,17120,P,02200,0,0,,,,,,,1.660,3339.500,34.45,,,, 7-SEP-2010,AZQ,16121,C,02600,0,0,,,,,,,789.130,3339.500,27.73,,,, 7-SEP-2010,AZQ,16121,P,02600,0,0,,,,,,,113.710,3339.500,25.79,,,, 7-SEP-2010,AZX,17120,C,02400,0,0,,,,,,,948.690,3339.500,31.93,,,, 7-SEP-2010,AZX,17120,C,02800,0,0,,,,,,,563.300,3339.500,25.70,,,, 7-SEP-2010,AZX,17120,C,03200,0,0,,,,,,,229.850,3339.500,21.16,,,, 7-SEP-2010,AZX,17120,C,03300,0,0,,,,,,,166.290,3339.500,20.34,,,, 7-SEP-2010,AZX,17120,C,04000,0,0,,,,,,,4.850,3339.500,18.69,,,, 7-SEP-2010,AZX,17120,P,02000,0,0,,,,,,,1.080,3339.500,39.61,,,, 7-SEP-2010,AZX,17120,P,02400,0,0,,,,,,,2.360,3339.500,29.28,,,, 7-SEP-2010,AZX,17120,P,02800,0,0,,,,,,,17.120,3339.500,25.41,,,, 7-SEP-2010,AZX,21122,C,02800,0,0,,,,,,,586.570,3339.500,25.41,,,, 7-SEP-2010,AZX,21122,P,02800,0,0,,,,,,,263.920,3339.500,22.60,,,, 7-SEP-2010,AZX,20123,C,03000,0,0,,,,,,,463.820,3339.500,23.90,,,, 7-SEP-2010,AZX,20123,P,03000,0,0,,,,,,,465.400,3339.500,22.04,,,, 7-SEP-2010,BA ,SEP10,F,00000,0,0,0,,,,,,323.260,323.200,0.00,,,, 7-SEP-2010,BA ,DEC10,F,00000,0,0,0,,,,,,316.850,323.200,0.00,,,, 7-SEP-2010,BA ,MAR11,F,00000,0,0,0,,,,,,317.500,323.200,0.00,,,, 7-SEP-2010,BA ,JUN11,F,00000,0,0,0,,,,,,308.170,323.200,0.00,,,, 7-SEP-2010,BAR,SEP10,F,00000,0,0,2448,,,,,,314.060,314.000,0.00,,,, 7-SEP-2010,BAR,DEC10,F,00000,0,0,0,,,,,,313.640,314.000,0.00,,,, 7-SEP-2010,BAR,MAR11,F,00000,0,0,0,,,,,,311.780,314.000,0.00,,,, 7-SEP-2010,BAR,JUN11,F,00000,0,0,0,,,,,,311.200,314.000,0.00,,,, 7-SEP-2010,BAS,SEP10,F,00000,0,0,91,,,,,,43.0047,43.0000,,,,, 7-SEP-2010,BAS,OCT10,F,00000,0,0,0,,,,,,43.0243,43.0000,,,,, 7-SEP-2010,BAS,NOV10,F,00000,0,0,0,,,,,,43.0595,43.0000,,,,, 7-SEP-2010,BAS,DEC10,F,00000,0,0,0,,,,,,43.1014,43.0000,,,,, 7-SEP-2010,BAT,SEP10,F,00000,0,0,381,,,,,,2310.410,2310.000,0.00,,,, 7-SEP-2010,BAT,DEC10,F,00000,0,0,7,,,,,,2314.730,2310.000,0.00,,,, 7-SEP-2010,BAT,MAR11,F,00000,0,0,0,,,,,,2249.430,2310.000,0.00,,,, 7-SEP-2010,BAT,JUN11,F,00000,0,0,0,,,,,,2254.290,2310.000,0.00,,,, 7-SEP-2010,BAY,SEP10,F,00000,0,0,0,,,,,,227.040,227.000,0.00,,,, 7-SEP-2010,BAY,DEC10,F,00000,0,0,0,,,,,,227.460,227.000,0.00,,,, 7-SEP-2010,BAY,MAR11,F,00000,0,0,0,,,,,,227.930,227.000,0.00,,,, 7-SEP-2010,BAY,JUN11,F,00000,0,0,0,,,,,,228.420,227.000,0.00,,,, 7-SEP-2010,BBA,SEP10,F,00000,0,0,0,,,,,,182.360,186.000,0.00,,,, 7-SEP-2010,BBA,DEC10,F,00000,0,0,0,,,,,,182.700,186.000,0.00,,,, 7-SEP-2010,BBA,MAR11,F,00000,0,0,0,,,,,,183.080,186.000,0.00,,,, 7-SEP-2010,BBA,JUN11,F,00000,0,0,0,,,,,,174.900,186.000,0.00,,,, 7-SEP-2010,BBJ,17090,C,00331,0,0,,,,,,,2.360,314.000,38.42,,,, 7-SEP-2010,BBL,SEP10,C,00200,0,0,17,,,,,,114.000,314.000,100.46,41.14,,, 7-SEP-2010,BBL,SEP10,C,00220,0,0,0,,,,,,94.250,314.000,83.73,41.14,,, 7-SEP-2010,BBL,SEP10,C,00240,0,0,2650,,,,,,74.250,314.000,68.07,41.14,,, 7-SEP-2010,BBL,SEP10,C,00260,0,0,26,,,,,,54.500,314.000,58.92,41.14,,, 7-SEP-2010,BBL,SEP10,C,00280,4,0,5652,34.500,,,34.500,34.500,35.250,314.000,51.39,41.14,,, 7-SEP-2010,BBL,SEP10,C,00290,0,0,0,,,,,,26.250,314.000,47.62,41.14,,, 7-SEP-2010,BBL,SEP10,C,00300,0,0,10133,,,,,,18.000,314.000,44.39,41.14,,, 7-SEP-2010,BBL,SEP10,C,00310,0,0,49,,,,,,11.250,314.000,41.99,41.14,,, 7-SEP-2010,BBL,SEP10,C,00320,16,1506,21289,6.750,,,6.750,6.000,6.000,314.000,39.86,41.14,,, 7-SEP-2010,BBL,SEP10,C,00330,0,0,9711,,,,,,2.750,314.000,38.14,41.14,,, 7-SEP-2010,BBL,SEP10,C,00340,0,0,11814,,,,,,1.500,314.000,40.94,41.14,,, 7-SEP-2010,BBL,SEP10,C,00350,0,0,2685,,,,,,1.000,314.000,45.01,41.14,,, 7-SEP-2010,BBL,SEP10,C,00360,0,1500,15849,,,,,,0.250,314.000,43.87,41.14,,, 7-SEP-2010,BBL,SEP10,C,00380,0,0,14945,,,,,,0.000,314.000,43.87,41.14,,, 7-SEP-2010,BBL,SEP10,C,00400,0,0,21680,,,,,,0.000,314.000,43.87,41.14,,, 7-SEP-2010,BBL,SEP10,C,00420,0,0,1256,,,,,,0.000,314.000,44.91,41.14,,, 7-SEP-2010,BBL,SEP10,C,00440,0,0,479,,,,,,0.000,314.000,44.91,41.14,,, 7-SEP-2010,BBL,SEP10,C,00480,0,0,990,,,,,,0.000,314.000,49.89,41.14,,, 7-SEP-2010,BBL,SEP10,P,00200,0,0,4755,,,,,,0.000,314.000,103.45,43.14,,, 7-SEP-2010,BBL,SEP10,P,00220,0,0,7,,,,,,0.250,314.000,96.64,43.14,,, 7-SEP-2010,BBL,SEP10,P,00240,0,0,7194,,,,,,0.500,314.000,83.03,43.14,,, 7-SEP-2010,BBL,SEP10,P,00260,0,0,1196,,,,,,0.750,314.000,68.44,43.14,,, 7-SEP-2010,BBL,SEP10,P,00280,492,0,27595,2.500,,,2.500,2.250,1.750,314.000,56.46,43.14,,, 7-SEP-2010,BBL,SEP10,P,00290,0,0,250,,,,,,3.000,314.000,52.69,43.14,,, 7-SEP-2010,BBL,SEP10,P,00300,100,11,25601,5.000,,,5.000,5.000,4.750,314.000,48.70,43.14,,, 7-SEP-2010,BBL,SEP10,P,00310,75,0,4067,8.750,,,8.750,8.750,7.750,314.000,44.23,43.14,,, 7-SEP-2010,BBL,SEP10,P,00320,141,115,24600,13.500,,,14.250,13.250,12.500,314.000,41.52,43.14,,, 7-SEP-2010,BBL,SEP10,P,00330,0,0,9285,,,,,,18.750,314.000,37.87,43.14,,, 7-SEP-2010,BBL,SEP10,P,00340,0,22,5260,,,,,,27.000,314.000,35.90,43.14,,, 7-SEP-2010,BBL,SEP10,P,00350,0,0,34,,,,,,36.250,314.000,37.02,43.14,,, 7-SEP-2010,BBL,SEP10,P,00360,3,8,3061,48.000,,,48.000,48.000,46.000,314.000,35.66,43.14,,, 7-SEP-2010,BBL,SEP10,P,00380,0,0,2025,,,,,,66.000,314.000,35.66,43.14,,, 7-SEP-2010,BBL,SEP10,P,00400,0,0,27904,,,,,,86.000,314.000,35.66,43.14,,, 7-SEP-2010,BBL,SEP10,P,00420,0,0,0,,,,,,106.000,314.000,37.14,43.14,,, 7-SEP-2010,BBL,SEP10,P,00440,0,0,50,,,,,,126.000,314.000,37.14,43.14,,, 7-SEP-2010,BBL,SEP10,P,00480,0,0,39,,,,,,166.000,314.000,38.62,43.14,,, 7-SEP-2010,BBL,OCT10,C,00220,0,0,0,,,,,,95.000,314.000,63.33,40.11,,, 7-SEP-2010,BBL,OCT10,C,00240,0,0,0,,,,,,75.750,314.000,57.03,40.11,,, 7-SEP-2010,BBL,OCT10,C,00260,0,0,0,,,,,,57.500,314.000,52.25,40.11,,, 7-SEP-2010,BBL,OCT10,C,00280,0,0,26,,,,,,40.500,314.000,47.72,40.11,,, 7-SEP-2010,BBL,OCT10,C,00290,0,0,0,,,,,,32.750,314.000,45.90,40.11,,, 7-SEP-2010,BBL,OCT10,C,00300,5,0,44,25.000,,,25.000,25.000,25.500,314.000,43.38,40.11,,, 7-SEP-2010,BBL,OCT10,C,00310,0,0,2,,,,,,19.000,314.000,40.95,40.11,,, 7-SEP-2010,BBL,OCT10,C,00320,13,0,107,14.250,,,14.250,14.250,13.250,314.000,38.84,40.11,,, 7-SEP-2010,BBL,OCT10,C,00330,58,0,87,10.000,,,10.000,10.000,9.000,314.000,37.46,40.11,,, 7-SEP-2010,BBL,OCT10,C,00340,0,0,3186,,,,,,5.750,314.000,35.86,40.11,,, 7-SEP-2010,BBL,OCT10,C,00350,0,0,33,,,,,,3.500,314.000,35.17,40.11,,, 7-SEP-2010,BBL,OCT10,C,00360,0,0,1825,,,,,,2.250,314.000,35.76,40.11,,, 7-SEP-2010,BBL,OCT10,C,00380,0,0,0,,,,,,1.250,314.000,37.95,40.11,,, 7-SEP-2010,BBL,OCT10,C,00400,0,0,50,,,,,,0.500,314.000,39.76,40.11,,, 7-SEP-2010,BBL,OCT10,C,00440,0,0,0,,,,,,0.250,314.000,42.92,40.11,,, 7-SEP-2010,BBL,OCT10,P,00220,0,0,5,,,,,,2.500,314.000,78.99,40.99,,, 7-SEP-2010,BBL,OCT10,P,00240,0,0,114,,,,,,2.750,314.000,65.04,40.99,,, 7-SEP-2010,BBL,OCT10,P,00260,0,0,3086,,,,,,4.000,314.000,56.26,40.99,,, 7-SEP-2010,BBL,OCT10,P,00280,80,0,9386,7.500,,,7.500,7.500,6.500,314.000,48.67,40.99,,, 7-SEP-2010,BBL,OCT10,P,00290,50,0,36,10.000,,,10.000,10.000,8.750,314.000,46.34,40.99,,, 7-SEP-2010,BBL,OCT10,P,00300,64,25,699,12.500,,,12.500,11.000,11.250,314.000,43.46,40.99,,, 7-SEP-2010,BBL,OCT10,P,00310,15,0,0,16.000,,,16.000,16.000,15.000,314.000,41.95,40.99,,, 7-SEP-2010,BBL,OCT10,P,00320,25,0,216,22.000,,,22.000,22.000,19.500,314.000,39.54,40.99,,, 7-SEP-2010,BBL,OCT10,P,00330,0,0,25,,,,,,24.750,314.000,37.55,40.99,,, 7-SEP-2010,BBL,OCT10,P,00340,0,0,35,,,,,,32.000,314.000,37.32,40.99,,, 7-SEP-2010,BBL,OCT10,P,00350,0,0,0,,,,,,39.750,314.000,36.57,40.99,,, 7-SEP-2010,BBL,OCT10,P,00360,0,0,0,,,,,,48.250,314.000,35.86,40.99,,, 7-SEP-2010,BBL,OCT10,P,00380,0,0,0,,,,,,66.750,314.000,36.34,40.99,,, 7-SEP-2010,BBL,OCT10,P,00400,0,0,0,,,,,,86.250,314.000,36.31,40.99,,, 7-SEP-2010,BBL,OCT10,P,00440,0,0,0,,,,,,126.250,314.000,47.90,40.99,,, 7-SEP-2010,BBL,NOV10,C,00260,0,0,0,,,,,,62.000,314.000,51.81,41.16,,, 7-SEP-2010,BBL,NOV10,C,00280,0,0,0,,,,,,46.000,314.000,47.81,41.16,,, 7-SEP-2010,BBL,NOV10,C,00290,0,0,1,,,,,,38.750,314.000,46.04,41.16,,, 7-SEP-2010,BBL,NOV10,C,00300,104,0,50,31.750,,,31.750,31.000,32.000,314.000,44.08,41.16,,, 7-SEP-2010,BBL,NOV10,C,00310,0,0,105,,,,,,25.500,314.000,41.81,41.16,,, 7-SEP-2010,BBL,NOV10,C,00320,0,0,67,,,,,,20.000,314.000,40.19,41.16,,, 7-SEP-2010,BBL,NOV10,C,00330,86,0,1,15.250,,,15.750,14.750,15.250,314.000,38.51,41.16,,, 7-SEP-2010,BBL,NOV10,C,00340,0,0,4,,,,,,11.250,314.000,37.32,41.16,,, 7-SEP-2010,BBL,NOV10,C,00360,0,0,1154,,,,,,5.750,314.000,35.39,41.16,,, 7-SEP-2010,BBL,NOV10,P,00260,10,0,55,7.750,,,7.750,7.750,8.000,314.000,52.36,42.19,,, 7-SEP-2010,BBL,NOV10,P,00280,70,0,6044,13.750,,,13.750,13.750,12.250,314.000,48.16,42.19,,, 7-SEP-2010,BBL,NOV10,P,00290,0,0,1,,,,,,15.000,314.000,46.34,42.19,,, 7-SEP-2010,BBL,NOV10,P,00300,105,0,13,19.750,,,20.000,19.750,18.500,314.000,44.79,42.19,,, 7-SEP-2010,BBL,NOV10,P,00310,40,0,0,24.000,,,24.000,24.000,22.250,314.000,42.93,42.19,,, 7-SEP-2010,BBL,NOV10,P,00320,0,0,0,,,,,,26.750,314.000,41.07,42.19,,, 7-SEP-2010,BBL,NOV10,P,00330,105,0,0,32.500,,,32.500,32.250,32.000,314.000,39.24,42.19,,, 7-SEP-2010,BBL,NOV10,P,00340,40,0,0,38.250,,,38.250,38.250,38.500,314.000,38.91,42.19,,, 7-SEP-2010,BBL,NOV10,P,00360,0,0,0,,,,,,52.750,314.000,36.63,42.19,,, 7-SEP-2010,BBL,DEC10,C,00040,0,0,0,,,,,,274.000,314.000,86.13,42.71,,, 7-SEP-2010,BBL,DEC10,C,00048,0,0,0,,,,,,266.000,314.000,83.69,42.71,,, 7-SEP-2010,BBL,DEC10,C,00060,0,0,0,,,,,,254.000,314.000,83.69,42.71,,, 7-SEP-2010,BBL,DEC10,C,00080,0,0,0,,,,,,234.000,314.000,82.73,42.71,,, 7-SEP-2010,BBL,DEC10,C,00088,0,0,0,,,,,,226.250,314.000,78.05,42.71,,, 7-SEP-2010,BBL,DEC10,C,00096,0,0,0,,,,,,218.250,314.000,76.59,42.71,,, 7-SEP-2010,BBL,DEC10,C,00100,0,0,25,,,,,,214.250,314.000,75.63,42.71,,, 7-SEP-2010,BBL,DEC10,C,00120,0,0,0,,,,,,194.250,314.000,74.86,42.71,,, 7-SEP-2010,BBL,DEC10,C,00140,0,0,0,,,,,,174.500,314.000,72.06,42.71,,, 7-SEP-2010,BBL,DEC10,C,00160,0,0,55,,,,,,155.000,314.000,67.69,42.71,,, 7-SEP-2010,BBL,DEC10,C,00180,0,0,275,,,,,,136.000,314.000,67.03,42.71,,, 7-SEP-2010,BBL,DEC10,C,00200,0,0,65,,,,,,117.000,314.000,61.93,42.71,,, 7-SEP-2010,BBL,DEC10,C,00220,0,0,64,,,,,,98.750,314.000,58.11,42.71,,, 7-SEP-2010,BBL,DEC10,C,00240,0,0,2885,,,,,,81.250,314.000,54.22,42.71,,, 7-SEP-2010,BBL,DEC10,C,00260,0,100,1572,,,,,,65.250,314.000,51.73,42.71,,, 7-SEP-2010,BBL,DEC10,C,00273,0,0,8202,,,,,,54.750,314.000,48.84,42.71,,, 7-SEP-2010,BBL,DEC10,C,00280,0,10,2290,,,,,,49.500,314.000,47.63,42.71,,, 7-SEP-2010,BBL,DEC10,C,00300,0,0,4831,,,,,,35.500,314.000,43.83,42.71,,, 7-SEP-2010,BBL,DEC10,C,00312,0,0,7202,,,,,,29.000,314.000,43.01,42.71,,, 7-SEP-2010,BBL,DEC10,C,00320,0,0,9476,,,,,,24.750,314.000,41.80,42.71,,, 7-SEP-2010,BBL,DEC10,C,00340,25,1500,7846,15.000,,,15.000,15.000,16.000,314.000,39.45,42.71,,, 7-SEP-2010,BBL,DEC10,C,00351,0,0,16506,,,,,,12.000,314.000,38.02,42.71,,, 7-SEP-2010,BBL,DEC10,C,00360,0,0,11468,,,,,,8.750,314.000,36.07,42.71,,, 7-SEP-2010,BBL,DEC10,C,00380,0,0,5650,,,,,,4.750,314.000,34.40,42.71,,, 7-SEP-2010,BBL,DEC10,C,00390,0,0,30254,,,,,,3.000,314.000,33.11,42.71,,, 7-SEP-2010,BBL,DEC10,C,00467,0,0,13085,,,,,,0.000,314.000,30.21,42.71,,, 7-SEP-2010,BBL,DEC10,C,00480,0,0,600,,,,,,0.000,314.000,30.50,42.71,,, 7-SEP-2010,BBL,DEC10,P,00040,0,0,0,,,,,,0.000,314.000,84.67,42.80,,, 7-SEP-2010,BBL,DEC10,P,00048,0,0,0,,,,,,0.000,314.000,82.23,42.80,,, 7-SEP-2010,BBL,DEC10,P,00060,0,0,0,,,,,,0.000,314.000,82.23,42.80,,, 7-SEP-2010,BBL,DEC10,P,00080,0,0,0,,,,,,0.000,314.000,81.27,42.80,,, 7-SEP-2010,BBL,DEC10,P,00088,0,0,0,,,,,,0.000,314.000,81.27,42.80,,, 7-SEP-2010,BBL,DEC10,P,00096,0,0,25,,,,,,0.000,314.000,79.81,42.80,,, 7-SEP-2010,BBL,DEC10,P,00100,0,0,50,,,,,,0.000,314.000,78.85,42.80,,, 7-SEP-2010,BBL,DEC10,P,00120,0,0,314,,,,,,0.250,314.000,78.08,42.80,,, 7-SEP-2010,BBL,DEC10,P,00140,0,0,2174,,,,,,0.750,314.000,75.28,42.80,,, 7-SEP-2010,BBL,DEC10,P,00160,0,0,4771,,,,,,1.250,314.000,70.91,42.80,,, 7-SEP-2010,BBL,DEC10,P,00180,0,0,7037,,,,,,2.500,314.000,70.25,42.80,,, 7-SEP-2010,BBL,DEC10,P,00200,0,0,4589,,,,,,3.750,314.000,65.15,42.80,,, 7-SEP-2010,BBL,DEC10,P,00220,0,0,825,,,,,,6.000,314.000,61.33,42.80,,, 7-SEP-2010,BBL,DEC10,P,00240,0,0,6384,,,,,,8.250,314.000,56.21,42.80,,, 7-SEP-2010,BBL,DEC10,P,00260,30,0,1330,11.500,,,11.500,11.500,11.750,314.000,52.55,42.80,,, 7-SEP-2010,BBL,DEC10,P,00273,0,10,8957,,,,,,14.750,314.000,49.98,42.80,,, 7-SEP-2010,BBL,DEC10,P,00280,52,0,16473,17.500,,,17.500,16.500,16.750,314.000,49.30,42.80,,, 7-SEP-2010,BBL,DEC10,P,00300,65,20,19374,24.250,,,24.250,24.000,23.000,314.000,45.65,42.80,,, 7-SEP-2010,BBL,DEC10,P,00312,127,0,20850,28.750,,,28.750,28.750,27.500,314.000,42.94,42.80,,, 7-SEP-2010,BBL,DEC10,P,00320,0,0,22120,,,,,,31.500,314.000,42.40,42.80,,, 7-SEP-2010,BBL,DEC10,P,00340,0,2,7403,,,,,,42.500,314.000,39.96,42.80,,, 7-SEP-2010,BBL,DEC10,P,00351,0,0,3219,,,,,,48.750,314.000,37.05,42.80,,, 7-SEP-2010,BBL,DEC10,P,00360,0,8,2085,,,,,,56.000,314.000,37.66,42.80,,, 7-SEP-2010,BBL,DEC10,P,00380,0,0,508,,,,,,71.250,314.000,34.97,42.80,,, 7-SEP-2010,BBL,DEC10,P,00390,0,0,8138,,,,,,80.750,314.000,36.80,42.80,,, 7-SEP-2010,BBL,DEC10,P,00467,0,0,52,,,,,,153.750,314.000,36.25,42.80,,, 7-SEP-2010,BBL,DEC10,P,00480,0,0,107,,,,,,167.000,314.000,40.01,42.80,,, 7-SEP-2010,BBL,MAR11,C,00200,0,0,33,,,,,,121.000,314.000,58.94,41.06,,, 7-SEP-2010,BBL,MAR11,C,00240,5,0,129,87.750,,,87.750,87.750,87.500,314.000,52.15,41.06,,, 7-SEP-2010,BBL,MAR11,C,00280,0,0,132,,,,,,57.750,314.000,45.85,41.06,,, 7-SEP-2010,BBL,MAR11,C,00300,0,0,8,,,,,,44.750,314.000,43.10,41.06,,, 7-SEP-2010,BBL,MAR11,C,00320,4,0,4651,32.750,,,32.750,32.750,33.250,314.000,40.18,41.06,,, 7-SEP-2010,BBL,MAR11,C,00340,15,0,18,24.000,,,24.000,24.000,23.750,314.000,38.01,41.06,,, 7-SEP-2010,BBL,MAR11,C,00360,0,0,5556,,,,,,16.500,314.000,36.38,41.06,,, 7-SEP-2010,BBL,MAR11,C,00400,0,0,583,,,,,,6.500,314.000,33.07,41.06,,, 7-SEP-2010,BBL,MAR11,C,00440,0,0,4580,,,,,,3.000,314.000,32.88,41.06,,, 7-SEP-2010,BBL,MAR11,C,00480,0,0,529,,,,,,1.250,314.000,32.88,41.06,,, 7-SEP-2010,BBL,MAR11,P,00200,0,0,261,,,,,,8.750,314.000,60.24,41.22,,, 7-SEP-2010,BBL,MAR11,P,00240,51,0,1291,16.750,,,16.750,16.750,15.250,314.000,52.48,41.22,,, 7-SEP-2010,BBL,MAR11,P,00280,0,0,1749,,,,,,25.250,314.000,45.86,41.22,,, 7-SEP-2010,BBL,MAR11,P,00300,18,0,25,34.250,,,34.250,34.250,32.500,314.000,43.14,41.22,,, 7-SEP-2010,BBL,MAR11,P,00320,0,130,6788,,,,,,41.250,314.000,40.40,41.22,,, 7-SEP-2010,BBL,MAR11,P,00340,3,0,1,53.250,,,53.250,53.250,52.250,314.000,38.63,41.22,,, 7-SEP-2010,BBL,MAR11,P,00360,0,0,384,,,,,,64.750,314.000,36.73,41.22,,, 7-SEP-2010,BBL,MAR11,P,00400,0,0,75,,,,,,94.500,314.000,33.15,41.22,,, 7-SEP-2010,BBL,MAR11,P,00440,0,0,25,,,,,,130.500,314.000,32.23,41.22,,, 7-SEP-2010,BBL,MAR11,P,00480,0,0,50,,,,,,168.500,314.000,30.41,41.22,,, 7-SEP-2010,BBL,JUN11,C,00200,0,0,25,,,,,,123.000,314.000,54.32,41.55,,, 7-SEP-2010,BBL,JUN11,C,00240,0,0,12,,,,,,92.500,314.000,50.80,41.55,,, 7-SEP-2010,BBL,JUN11,C,00280,0,0,22,,,,,,64.250,314.000,45.53,41.55,,, 7-SEP-2010,BBL,JUN11,C,00300,0,0,1250,,,,,,51.750,314.000,42.96,41.55,,, 7-SEP-2010,BBL,JUN11,C,00320,0,0,3742,,,,,,41.000,314.000,40.94,41.55,,, 7-SEP-2010,BBL,JUN11,C,00340,0,0,100,,,,,,31.000,314.000,38.59,41.55,,, 7-SEP-2010,BBL,JUN11,C,00360,0,0,370,,,,,,22.750,314.000,36.43,41.55,,, 7-SEP-2010,BBL,JUN11,C,00400,0,0,3366,,,,,,11.250,314.000,33.36,41.55,,, 7-SEP-2010,BBL,JUN11,C,00480,0,0,330,,,,,,3.000,314.000,32.02,41.55,,, 7-SEP-2010,BBL,JUN11,P,00200,0,0,2442,,,,,,13.000,314.000,57.19,40.45,,, 7-SEP-2010,BBL,JUN11,P,00240,5,0,4047,20.500,,,20.500,20.500,20.500,314.000,50.37,40.45,,, 7-SEP-2010,BBL,JUN11,P,00280,0,0,27,,,,,,32.000,314.000,44.68,40.45,,, 7-SEP-2010,BBL,JUN11,P,00300,0,0,1329,,,,,,39.500,314.000,41.98,40.45,,, 7-SEP-2010,BBL,JUN11,P,00320,0,0,3124,,,,,,48.500,314.000,39.79,40.45,,, 7-SEP-2010,BBL,JUN11,P,00340,0,0,75,,,,,,58.750,314.000,37.74,40.45,,, 7-SEP-2010,BBL,JUN11,P,00360,0,0,45,,,,,,71.250,314.000,36.28,40.45,,, 7-SEP-2010,BBL,JUN11,P,00400,0,0,25,,,,,,100.000,314.000,33.71,40.45,,, 7-SEP-2010,BBL,JUN11,P,00480,0,0,25,,,,,,171.000,314.000,31.96,40.45,,, 7-SEP-2010,BBL,DEC11,C,00040,0,0,0,,,,,,274.000,314.000,74.42,38.95,,, 7-SEP-2010,BBL,DEC11,C,00048,0,0,0,,,,,,266.000,314.000,73.56,38.95,,, 7-SEP-2010,BBL,DEC11,C,00060,0,0,0,,,,,,254.000,314.000,72.28,38.95,,, 7-SEP-2010,BBL,DEC11,C,00080,0,0,0,,,,,,234.250,314.000,70.35,38.95,,, 7-SEP-2010,BBL,DEC11,C,00088,0,0,0,,,,,,226.500,314.000,69.49,38.95,,, 7-SEP-2010,BBL,DEC11,C,00096,0,0,0,,,,,,219.000,314.000,68.10,38.95,,, 7-SEP-2010,BBL,DEC11,C,00120,0,0,0,,,,,,197.000,314.000,65.25,38.95,,, 7-SEP-2010,BBL,DEC11,C,00140,0,0,0,,,,,,179.500,314.000,62.55,38.95,,, 7-SEP-2010,BBL,DEC11,C,00160,0,0,0,,,,,,162.500,314.000,59.84,38.95,,, 7-SEP-2010,BBL,DEC11,C,00180,0,0,0,,,,,,146.500,314.000,57.40,38.95,,, 7-SEP-2010,BBL,DEC11,C,00200,0,0,0,,,,,,129.500,314.000,53.08,38.95,,, 7-SEP-2010,BBL,DEC11,C,00240,0,0,0,,,,,,98.750,314.000,46.96,38.95,,, 7-SEP-2010,BBL,DEC11,C,00280,0,0,0,,,,,,72.250,314.000,42.78,38.95,,, 7-SEP-2010,BBL,DEC11,C,00320,0,0,6351,,,,,,49.000,314.000,38.28,38.95,,, 7-SEP-2010,BBL,DEC11,C,00340,0,0,2762,,,,,,39.000,314.000,36.21,38.95,,, 7-SEP-2010,BBL,DEC11,C,00360,0,0,4500,,,,,,31.000,314.000,34.91,38.95,,, 7-SEP-2010,BBL,DEC11,C,00400,0,0,10005,,,,,,18.250,314.000,32.31,38.95,,, 7-SEP-2010,BBL,DEC11,C,00480,0,0,12,,,,,,6.750,314.000,31.00,38.95,,, 7-SEP-2010,BBL,DEC11,P,00040,0,0,0,,,,,,0.250,314.000,74.13,40.52,,, 7-SEP-2010,BBL,DEC11,P,00048,0,0,0,,,,,,0.500,314.000,73.27,40.52,,, 7-SEP-2010,BBL,DEC11,P,00060,0,0,0,,,,,,0.750,314.000,71.99,40.52,,, 7-SEP-2010,BBL,DEC11,P,00080,0,0,0,,,,,,2.000,314.000,70.06,40.52,,, 7-SEP-2010,BBL,DEC11,P,00088,0,0,0,,,,,,2.750,314.000,69.20,40.52,,, 7-SEP-2010,BBL,DEC11,P,00096,0,0,0,,,,,,3.500,314.000,67.81,40.52,,, 7-SEP-2010,BBL,DEC11,P,00120,0,0,0,,,,,,6.250,314.000,64.96,40.52,,, 7-SEP-2010,BBL,DEC11,P,00140,0,0,0,,,,,,9.000,314.000,62.26,40.52,,, 7-SEP-2010,BBL,DEC11,P,00160,0,0,0,,,,,,12.250,314.000,59.55,40.52,,, 7-SEP-2010,BBL,DEC11,P,00180,0,0,356,,,,,,16.250,314.000,57.11,40.52,,, 7-SEP-2010,BBL,DEC11,P,00200,0,0,124,,,,,,19.250,314.000,52.79,40.52,,, 7-SEP-2010,BBL,DEC11,P,00240,5,0,739,29.000,,,29.000,29.000,28.250,314.000,46.67,40.52,,, 7-SEP-2010,BBL,DEC11,P,00280,0,0,5,,,,,,42.250,314.000,43.13,40.52,,, 7-SEP-2010,BBL,DEC11,P,00320,0,0,7124,,,,,,60.750,314.000,40.06,40.52,,, 7-SEP-2010,BBL,DEC11,P,00340,0,0,4500,,,,,,70.500,314.000,37.99,40.52,,, 7-SEP-2010,BBL,DEC11,P,00360,0,0,5500,,,,,,82.250,314.000,36.69,40.52,,, 7-SEP-2010,BBL,DEC11,P,00400,0,0,0,,,,,,109.000,314.000,34.09,40.52,,, 7-SEP-2010,BBL,DEC11,P,00480,0,0,0,,,,,,174.500,314.000,31.00,40.52,,, 7-SEP-2010,BBL,JUN12,C,00200,0,0,0,,,,,,140.000,314.000,57.64,46.94,,, 7-SEP-2010,BBL,JUN12,C,00240,0,0,0,,,,,,116.250,314.000,55.24,46.94,,, 7-SEP-2010,BBL,JUN12,C,00280,0,0,0,,,,,,91.000,314.000,50.02,46.94,,, 7-SEP-2010,BBL,JUN12,C,00320,0,0,0,,,,,,70.000,314.000,46.40,46.94,,, 7-SEP-2010,BBL,JUN12,C,00360,0,0,0,,,,,,52.500,314.000,43.49,46.94,,, 7-SEP-2010,BBL,JUN12,C,00400,0,0,0,,,,,,39.000,314.000,41.50,46.94,,, 7-SEP-2010,BBL,JUN12,P,00200,0,0,0,,,,,,32.250,314.000,57.64,46.94,,, 7-SEP-2010,BBL,JUN12,P,00240,0,0,0,,,,,,48.000,314.000,55.24,46.94,,, 7-SEP-2010,BBL,JUN12,P,00280,0,0,0,,,,,,62.250,314.000,50.02,46.94,,, 7-SEP-2010,BBL,JUN12,P,00320,0,0,0,,,,,,80.750,314.000,46.40,46.94,,, 7-SEP-2010,BBL,JUN12,P,00360,0,0,0,,,,,,102.750,314.000,43.49,46.94,,, 7-SEP-2010,BBL,JUN12,P,00400,0,0,0,,,,,,128.500,314.000,41.50,46.94,,, 7-SEP-2010,BBL,DEC12,C,00200,0,0,0,,,,,,143.000,314.000,54.66,46.06,,, 7-SEP-2010,BBL,DEC12,C,00240,0,0,0,,,,,,122.250,314.000,53.83,46.06,,, 7-SEP-2010,BBL,DEC12,C,00280,0,0,0,,,,,,99.750,314.000,50.08,46.06,,, 7-SEP-2010,BBL,DEC12,C,00320,0,0,0,,,,,,77.000,314.000,45.35,46.06,,, 7-SEP-2010,BBL,DEC12,C,00360,0,0,0,,,,,,59.000,314.000,42.09,46.06,,, 7-SEP-2010,BBL,DEC12,C,00400,0,0,0,,,,,,42.500,314.000,38.69,46.06,,, 7-SEP-2010,BBL,DEC12,C,00480,0,0,15,,,,,,14.500,314.000,29.84,46.06,,, 7-SEP-2010,BBL,DEC12,P,00200,0,0,10,,,,,,36.500,314.000,54.66,46.06,,, 7-SEP-2010,BBL,DEC12,P,00240,0,0,0,,,,,,54.750,314.000,53.83,46.06,,, 7-SEP-2010,BBL,DEC12,P,00280,0,0,0,,,,,,71.250,314.000,50.08,46.06,,, 7-SEP-2010,BBL,DEC12,P,00320,0,0,310,,,,,,87.750,314.000,45.35,46.06,,, 7-SEP-2010,BBL,DEC12,P,00360,0,0,0,,,,,,108.500,314.000,42.09,46.06,,, 7-SEP-2010,BBL,DEC12,P,00400,0,0,12,,,,,,131.000,314.000,38.69,46.06,,, 7-SEP-2010,BBL,DEC12,P,00480,0,0,0,,,,,,181.000,314.000,29.84,46.06,,, 7-SEP-2010,BBQ,17090,C,00385,0,0,,,,,,,0.020,314.000,43.87,,,, 7-SEP-2010,BBQ,17120,C,00370,0,0,,,,,,,6.360,314.000,35.23,,,, 7-SEP-2010,BBQ,17120,C,00429,0,0,,,,,,,0.700,314.000,31.64,,,, 7-SEP-2010,BBQ,17120,P,00409,0,0,,,,,,,97.960,314.000,36.66,,,, 7-SEP-2010,BBQ,17120,P,00487,0,0,,,,,,,173.780,314.000,40.01,,,, 7-SEP-2010,BBQ,16121,P,00273,0,0,,,,,,,39.360,314.000,43.75,,,, 7-SEP-2010,BBQ,16121,P,00351,0,0,,,,,,,76.790,314.000,37.28,,,, 7-SEP-2010,BBX,17090,C,00385,0,0,,,,,,,0.020,314.000,43.87,,,, 7-SEP-2010,BBX,17090,P,00300,0,0,,,,,,,4.410,314.000,48.70,,,, 7-SEP-2010,BBX,17120,C,00312,0,0,,,,,,,28.900,314.000,43.01,,,, 7-SEP-2010,BBX,17120,C,00360,0,0,,,,,,,8.700,314.000,36.07,,,, 7-SEP-2010,BBX,17120,P,00312,0,0,,,,,,,27.210,314.000,42.94,,,, 7-SEP-2010,BBX,17120,P,00351,0,0,,,,,,,48.580,314.000,37.05,,,, 7-SEP-2010,BBX,17120,P,00360,0,0,,,,,,,55.770,314.000,37.66,,,, 7-SEP-2010,BBX,16121,P,00351,0,0,,,,,,,76.550,314.000,37.28,,,, 7-SEP-2010,BBX,16121,P,00419,0,0,,,,,,,122.890,314.000,33.36,,,, 7-SEP-2010,BBY,SEP10,F,00000,0,0,0,,,,,,244.340,244.300,0.00,,,, 7-SEP-2010,BBY,DEC10,F,00000,0,0,0,,,,,,244.800,244.300,0.00,,,, 7-SEP-2010,BBY,MAR11,F,00000,0,0,0,,,,,,245.300,244.300,0.00,,,, 7-SEP-2010,BBY,JUN11,F,00000,0,0,0,,,,,,245.830,244.300,0.00,,,, 7-SEP-2010,BDE,SEP10,F,00000,0,0,0,,,,,,104.320,104.300,0.00,,,, 7-SEP-2010,BDE,DEC10,F,00000,0,0,0,,,,,,104.510,104.300,0.00,,,, 7-SEP-2010,BDE,MAR11,F,00000,0,0,0,,,,,,104.730,104.300,0.00,,,, 7-SEP-2010,BDE,JUN11,F,00000,0,0,0,,,,,,104.950,104.300,0.00,,,, 7-SEP-2010,BDQ,17090,C,01000,0,0,,,,,,,0.1270,9.7640,34.50,,,, 7-SEP-2010,BDQ,17090,P,00925,0,0,,,,,,,0.1014,9.7640,46.06,,,, 7-SEP-2010,BDQ,17090,P,01000,0,0,,,,,,,0.3905,9.7640,39.21,,,, 7-SEP-2010,BDQ,17120,C,00800,0,0,,,,,,,2.0693,9.7640,54.22,,,, 7-SEP-2010,BDQ,17120,P,01350,0,0,,,,,,,3.8181,9.7640,25.56,,,, 7-SEP-2010,BDQ,18031,C,01000,0,0,,,,,,,0.9176,9.7640,36.89,,,, 7-SEP-2010,BDQ,18031,P,00825,0,0,,,,,,,0.6450,9.7640,48.53,,,, 7-SEP-2010,BDQ,18031,P,01300,0,0,,,,,,,3.4137,9.7640,32.06,,,, 7-SEP-2010,BDQ,16121,P,00800,0,0,,,,,,,1.1164,9.7640,45.43,,,, 7-SEP-2010,BDQ,16121,P,01200,0,0,,,,,,,3.1282,9.7640,32.74,,,, 7-SEP-2010,BDQ,15062,C,01500,0,0,,,,,,,0.3004,9.7640,31.53,,,, 7-SEP-2010,BDQ,15062,C,01525,0,0,,,,,,,0.2658,9.7640,31.09,,,, 7-SEP-2010,BDQ,21092,C,01500,0,0,,,,,,,0.3689,9.7640,31.52,,,, 7-SEP-2010,BDQ,21092,P,01500,0,0,,,,,,,5.9945,9.7640,30.60,,,, 7-SEP-2010,BDQ,21092,P,01550,0,0,,,,,,,6.4449,9.7640,30.60,,,, 7-SEP-2010,BDY,05100,F,00000,0,0,,,,,,,9.7687,9.7640,0.00,,,, 7-SEP-2010,BG ,SEP10,F,00000,0,0,641,,,,,,1065.690,1065.500,0.00,,,, 7-SEP-2010,BG ,DEC10,F,00000,0,0,19,,,,,,1067.680,1065.500,0.00,,,, 7-SEP-2010,BG ,MAR11,F,00000,0,0,0,,,,,,1069.850,1065.500,0.00,,,, 7-SEP-2010,BG ,JUN11,F,00000,0,0,0,,,,,,1064.410,1065.500,0.00,,,, 7-SEP-2010,BGC,SEP10,F,00000,0,0,0,,,,,,200.140,200.100,0.00,,,, 7-SEP-2010,BGC,DEC10,F,00000,0,0,0,,,,,,200.510,200.100,0.00,,,, 7-SEP-2010,BGC,MAR11,F,00000,0,0,0,,,,,,200.920,200.100,0.00,,,, 7-SEP-2010,BGC,JUN11,F,00000,0,0,0,,,,,,201.350,200.100,0.00,,,, 7-SEP-2010,BGG,SEP10,C,00840,0,0,0,,,,,,225.500,1065.500,39.77,33.92,,, 7-SEP-2010,BGG,SEP10,C,00880,0,0,0,,,,,,185.500,1065.500,36.67,33.92,,, 7-SEP-2010,BGG,SEP10,C,00920,0,0,0,,,,,,146.000,1065.500,34.68,33.92,,, 7-SEP-2010,BGG,SEP10,C,00960,0,0,6,,,,,,106.500,1065.500,33.71,33.92,,, 7-SEP-2010,BGG,SEP10,C,00980,0,0,0,,,,,,87.500,1065.500,32.13,33.92,,, 7-SEP-2010,BGG,SEP10,C,01000,0,0,66,,,,,,69.500,1065.500,32.68,33.92,,, 7-SEP-2010,BGG,SEP10,C,01050,0,0,100,,,,,,33.000,1065.500,33.34,33.92,,, 7-SEP-2010,BGG,SEP10,C,01100,23,0,2361,19.000,,,19.000,14.000,12.500,1065.500,35.15,33.92,,, 7-SEP-2010,BGG,SEP10,C,01150,0,0,1872,,,,,,4.500,1065.500,37.73,33.92,,, 7-SEP-2010,BGG,SEP10,C,01200,0,0,553,,,,,,2.000,1065.500,42.43,33.92,,, 7-SEP-2010,BGG,SEP10,C,01250,0,0,181,,,,,,1.000,1065.500,46.55,33.92,,, 7-SEP-2010,BGG,SEP10,C,01300,0,0,2506,,,,,,0.500,1065.500,53.27,33.92,,, 7-SEP-2010,BGG,SEP10,C,01400,0,0,728,,,,,,0.000,1065.500,60.19,33.92,,, 7-SEP-2010,BGG,SEP10,C,01500,0,0,16,,,,,,0.000,1065.500,64.02,33.92,,, 7-SEP-2010,BGG,SEP10,P,00840,0,0,8,,,,,,0.000,1065.500,56.88,33.59,,, 7-SEP-2010,BGG,SEP10,P,00880,0,0,49,,,,,,0.500,1065.500,50.13,33.59,,, 7-SEP-2010,BGG,SEP10,P,00920,0,0,471,,,,,,1.000,1065.500,44.47,33.59,,, 7-SEP-2010,BGG,SEP10,P,00960,0,0,772,,,,,,2.000,1065.500,39.28,33.59,,, 7-SEP-2010,BGG,SEP10,P,00980,0,0,1405,,,,,,3.000,1065.500,37.26,33.59,,, 7-SEP-2010,BGG,SEP10,P,01000,5,9,1939,3.500,,,3.500,3.500,5.000,1065.500,35.80,33.59,,, 7-SEP-2010,BGG,SEP10,P,01050,40,0,942,14.500,,,16.000,14.500,17.500,1065.500,33.55,33.59,,, 7-SEP-2010,BGG,SEP10,P,01100,12,0,6106,42.000,,,46.000,42.000,46.000,1065.500,33.66,33.59,,, 7-SEP-2010,BGG,SEP10,P,01150,0,0,10,,,,,,88.500,1065.500,36.76,33.59,,, 7-SEP-2010,BGG,SEP10,P,01200,0,0,492,,,,,,136.000,1065.500,42.61,33.59,,, 7-SEP-2010,BGG,SEP10,P,01250,0,0,0,,,,,,185.500,1065.500,48.22,33.59,,, 7-SEP-2010,BGG,SEP10,P,01300,0,0,30,,,,,,235.000,1065.500,55.97,33.59,,, 7-SEP-2010,BGG,SEP10,P,01400,0,0,0,,,,,,335.500,1065.500,74.86,33.59,,, 7-SEP-2010,BGG,SEP10,P,01500,0,0,0,,,,,,436.000,1065.500,97.54,33.59,,, 7-SEP-2010,BGG,OCT10,C,00920,0,0,0,,,,,,149.000,1065.500,29.94,31.15,,, 7-SEP-2010,BGG,OCT10,C,00960,0,0,0,,,,,,114.000,1065.500,30.64,31.15,,, 7-SEP-2010,BGG,OCT10,C,00980,0,0,0,,,,,,97.500,1065.500,30.57,31.15,,, 7-SEP-2010,BGG,OCT10,C,01000,0,0,25,,,,,,82.500,1065.500,30.63,31.15,,, 7-SEP-2010,BGG,OCT10,C,01050,15,0,51,63.500,,,63.500,63.500,51.000,1065.500,30.82,31.15,,, 7-SEP-2010,BGG,OCT10,C,01100,0,2,53,,,,,,30.000,1065.500,31.85,31.15,,, 7-SEP-2010,BGG,OCT10,C,01150,2,0,517,17.000,,,17.000,17.000,18.000,1065.500,33.84,31.15,,, 7-SEP-2010,BGG,OCT10,C,01200,0,0,186,,,,,,10.500,1065.500,35.66,31.15,,, 7-SEP-2010,BGG,OCT10,C,01250,0,0,75,,,,,,6.500,1065.500,37.67,31.15,,, 7-SEP-2010,BGG,OCT10,C,01300,0,0,293,,,,,,4.500,1065.500,40.12,31.15,,, 7-SEP-2010,BGG,OCT10,C,01350,0,0,17,,,,,,3.000,1065.500,42.16,31.15,,, 7-SEP-2010,BGG,OCT10,P,00920,0,0,56,,,,,,4.500,1065.500,33.12,32.62,,, 7-SEP-2010,BGG,OCT10,P,00960,0,0,17,,,,,,10.000,1065.500,33.27,32.62,,, 7-SEP-2010,BGG,OCT10,P,00980,0,0,212,,,,,,11.500,1065.500,30.49,32.62,,, 7-SEP-2010,BGG,OCT10,P,01000,32,0,54,15.500,,,17.000,15.500,17.500,1065.500,31.77,32.62,,, 7-SEP-2010,BGG,OCT10,P,01050,0,3,1182,,,,,,37.500,1065.500,32.51,32.62,,, 7-SEP-2010,BGG,OCT10,P,01100,0,0,33,,,,,,65.500,1065.500,32.86,32.62,,, 7-SEP-2010,BGG,OCT10,P,01150,0,0,0,,,,,,102.000,1065.500,34.16,32.62,,, 7-SEP-2010,BGG,OCT10,P,01200,0,0,15,,,,,,144.500,1065.500,35.45,32.62,,, 7-SEP-2010,BGG,OCT10,P,01250,0,0,0,,,,,,190.000,1065.500,36.95,32.62,,, 7-SEP-2010,BGG,OCT10,P,01300,0,0,24,,,,,,238.000,1065.500,39.46,32.62,,, 7-SEP-2010,BGG,OCT10,P,01350,0,0,0,,,,,,287.000,1065.500,42.36,32.62,,, 7-SEP-2010,BGG,NOV10,C,00920,0,0,0,,,,,,157.500,1065.500,31.32,31.82,,, 7-SEP-2010,BGG,NOV10,C,00960,0,0,0,,,,,,125.500,1065.500,31.26,31.82,,, 7-SEP-2010,BGG,NOV10,C,01000,0,0,0,,,,,,97.500,1065.500,31.41,31.82,,, 7-SEP-2010,BGG,NOV10,C,01050,0,0,0,,,,,,69.000,1065.500,31.55,31.82,,, 7-SEP-2010,BGG,NOV10,C,01100,0,0,801,,,,,,48.000,1065.500,32.40,31.82,,, 7-SEP-2010,BGG,NOV10,C,01150,1,0,1,34.000,,,34.000,34.000,32.000,1065.500,32.72,31.82,,, 7-SEP-2010,BGG,NOV10,C,01200,0,1,1,,,,,,22.500,1065.500,34.35,31.82,,, 7-SEP-2010,BGG,NOV10,C,01300,0,0,260,,,,,,11.000,1065.500,36.98,31.82,,, 7-SEP-2010,BGG,NOV10,P,00920,0,0,36,,,,,,10.500,1065.500,31.44,31.97,,, 7-SEP-2010,BGG,NOV10,P,00960,0,0,0,,,,,,19.000,1065.500,31.52,31.97,,, 7-SEP-2010,BGG,NOV10,P,01000,0,7,7,,,,,,30.500,1065.500,31.33,31.97,,, 7-SEP-2010,BGG,NOV10,P,01050,11,0,0,47.000,,,47.000,47.000,52.500,1065.500,31.78,31.97,,, 7-SEP-2010,BGG,NOV10,P,01100,0,0,16,,,,,,81.000,1065.500,32.38,31.97,,, 7-SEP-2010,BGG,NOV10,P,01150,0,0,4,,,,,,115.000,1065.500,32.83,31.97,,, 7-SEP-2010,BGG,NOV10,P,01200,0,0,0,,,,,,155.500,1065.500,34.27,31.97,,, 7-SEP-2010,BGG,NOV10,P,01300,0,0,0,,,,,,245.500,1065.500,37.87,31.97,,, 7-SEP-2010,BGG,DEC10,C,00840,0,0,4,,,,,,237.000,1065.500,37.22,32.23,,, 7-SEP-2010,BGG,DEC10,C,00880,0,0,14,,,,,,200.500,1065.500,34.85,32.23,,, 7-SEP-2010,BGG,DEC10,C,00920,0,0,16,,,,,,167.000,1065.500,33.58,32.23,,, 7-SEP-2010,BGG,DEC10,C,00960,0,0,29,,,,,,134.500,1065.500,31.78,32.23,,, 7-SEP-2010,BGG,DEC10,C,01000,0,0,37,,,,,,108.000,1065.500,31.91,32.23,,, 7-SEP-2010,BGG,DEC10,C,01100,11,4,786,62.500,,,62.500,56.000,58.500,1065.500,32.39,32.23,,, 7-SEP-2010,BGG,DEC10,C,01200,3,0,4648,31.500,,,31.500,31.500,31.500,1065.500,33.89,32.23,,, 7-SEP-2010,BGG,DEC10,C,01300,0,0,263,,,,,,16.500,1065.500,35.38,32.23,,, 7-SEP-2010,BGG,DEC10,C,01400,0,0,226,,,,,,10.000,1065.500,37.91,32.23,,, 7-SEP-2010,BGG,DEC10,P,00840,0,0,88,,,,,,5.500,1065.500,31.84,31.65,,, 7-SEP-2010,BGG,DEC10,P,00880,0,0,1515,,,,,,10.500,1065.500,32.33,31.65,,, 7-SEP-2010,BGG,DEC10,P,00920,0,0,125,,,,,,17.500,1065.500,32.10,31.65,,, 7-SEP-2010,BGG,DEC10,P,00960,0,0,1401,,,,,,27.000,1065.500,31.79,31.65,,, 7-SEP-2010,BGG,DEC10,P,01000,15,5,2531,40.000,,,40.000,37.000,40.500,1065.500,31.78,31.65,,, 7-SEP-2010,BGG,DEC10,P,01100,0,0,403,,,,,,89.500,1065.500,31.58,31.65,,, 7-SEP-2010,BGG,DEC10,P,01200,0,0,52,,,,,,161.500,1065.500,32.70,31.65,,, 7-SEP-2010,BGG,DEC10,P,01300,0,0,0,,,,,,249.000,1065.500,35.47,31.65,,, 7-SEP-2010,BGG,DEC10,P,01400,0,0,0,,,,,,345.000,1065.500,40.08,31.65,,, 7-SEP-2010,BGG,MAR11,C,00880,0,0,70,,,,,,212.000,1065.500,30.96,30.81,,, 7-SEP-2010,BGG,MAR11,C,00960,0,0,35,,,,,,156.500,1065.500,31.26,30.81,,, 7-SEP-2010,BGG,MAR11,C,01000,0,0,48,,,,,,131.500,1065.500,30.96,30.81,,, 7-SEP-2010,BGG,MAR11,C,01100,0,0,63,,,,,,82.000,1065.500,30.74,30.81,,, 7-SEP-2010,BGG,MAR11,C,01200,0,0,62,,,,,,49.500,1065.500,30.90,30.81,,, 7-SEP-2010,BGG,MAR11,C,01400,0,0,205,,,,,,16.500,1065.500,31.59,30.81,,, 7-SEP-2010,BGG,MAR11,P,00880,0,0,97,,,,,,24.500,1065.500,31.76,30.42,,, 7-SEP-2010,BGG,MAR11,P,00960,0,0,18,,,,,,47.500,1065.500,31.49,30.42,,, 7-SEP-2010,BGG,MAR11,P,01000,0,6,39,,,,,,61.500,1065.500,30.83,30.42,,, 7-SEP-2010,BGG,MAR11,P,01100,0,0,195,,,,,,111.000,1065.500,30.21,30.42,,, 7-SEP-2010,BGG,MAR11,P,01200,0,0,106,,,,,,175.500,1065.500,29.54,30.42,,, 7-SEP-2010,BGG,MAR11,P,01400,0,0,61,,,,,,348.500,1065.500,32.44,30.42,,, 7-SEP-2010,BGQ,16121,C,01300,0,0,,,,,,,71.370,1065.500,30.96,,,, 7-SEP-2010,BGQ,16121,P,00700,0,0,,,,,,,14.950,1065.500,30.00,,,, 7-SEP-2010,BHJ,17090,C,01929,0,0,,,,,,,15.370,1892.500,31.80,,,, 7-SEP-2010,BHP,SEP10,F,00000,0,0,771,,,,,,1863.830,1892.500,0.00,,,, 7-SEP-2010,BHP,DEC10,F,00000,0,0,0,,,,,,1867.320,1892.500,0.00,,,, 7-SEP-2010,BHP,MAR11,F,00000,0,0,0,,,,,,1840.850,1892.500,0.00,,,, 7-SEP-2010,BHP,JUN11,F,00000,0,0,0,,,,,,1844.830,1892.500,0.00,,,, 7-SEP-2010,BHQ,15062,P,01900,0,0,,,,,,,443.700,1892.500,41.14,,,, 7-SEP-2010,BHX,17090,C,02200,0,0,,,,,,,0.040,1892.500,33.05,,,, 7-SEP-2010,BIJ,17120,C,00240,0,0,,,,,,,0.1784,2.3550,39.50,,,, 7-SEP-2010,BIJ,17120,P,00240,0,0,,,,,,,0.2165,2.3550,39.43,,,, 7-SEP-2010,BIN,SEP10,F,00000,3,0,16,2.3400,,,2.3400,2.3400,2.3553,2.3550,,,,, 7-SEP-2010,BIN,OCT10,F,00000,0,0,0,,,,,,2.3563,2.3550,,,,, 7-SEP-2010,BIN,NOV10,F,00000,0,0,0,,,,,,2.3583,2.3550,,,,, 7-SEP-2010,BIN,DEC10,F,00000,0,0,0,,,,,,2.3606,2.3550,,,,, 7-SEP-2010,BIQ,17120,C,00280,0,0,,,,,,,0.0403,2.3550,33.52,,,, 7-SEP-2010,BIQ,17120,P,00240,0,0,,,,,,,0.2170,2.3550,39.43,,,, 7-SEP-2010,BIQ,20122,C,00300,0,0,,,,,,,0.2523,2.3550,45.65,,,, 7-SEP-2010,BJJ,17090,C,04658,0,0,,,,,,,0.0214,43.0000,25.58,,,, 7-SEP-2010,BJQ,15100,P,04000,0,0,,,,,,,0.4616,43.0000,28.41,,,, 7-SEP-2010,BJQ,16121,C,05000,0,0,,,,,,,2.2500,43.0000,28.65,,,, 7-SEP-2010,BJQ,16121,P,04400,0,0,,,,,,,6.5365,43.0000,23.74,,,, 7-SEP-2010,BJX,17090,C,04800,0,0,,,,,,,0.0036,43.0000,26.46,,,, 7-SEP-2010,BJX,17090,P,04800,0,0,,,,,,,4.9996,43.0000,29.13,,,, 7-SEP-2010,BJX,17120,C,02500,0,0,,,,,,,18.1052,43.0000,46.91,,,, 7-SEP-2010,BJX,17120,C,04000,0,0,,,,,,,4.3930,43.0000,29.30,,,, 7-SEP-2010,BJX,17120,C,04500,0,0,,,,,,,1.6021,43.0000,26.26,,,, 7-SEP-2010,BJX,17120,P,02500,0,0,,,,,,,0.0668,43.0000,51.24,,,, 7-SEP-2010,BJX,17120,P,04000,0,0,,,,,,,1.3102,43.0000,29.66,,,, 7-SEP-2010,BJX,17120,P,04500,0,0,,,,,,,3.4972,43.0000,26.46,,,, 7-SEP-2010,BJX,17061,P,03830,0,0,,,,,,,2.7062,43.0000,25.94,,,, 7-SEP-2010,BJX,16121,C,04000,0,0,,,,,,,5.9184,43.0000,32.29,,,, 7-SEP-2010,BJX,16121,P,04000,0,0,,,,,,,4.4568,43.0000,26.22,,,, 7-SEP-2010,BJX,20123,C,04600,0,0,,,,,,,5.8012,43.0000,31.01,,,, 7-SEP-2010,BJX,20123,P,04600,0,0,,,,,,,11.5028,43.0000,26.09,,,, 7-SEP-2010,BKJ,17090,C,04440,0,0,,,,,,,0.1561,43.1750,19.74,,,, 7-SEP-2010,BKL,SEP10,F,00000,0,0,0,,,,,,838.150,838.000,0.00,,,, 7-SEP-2010,BKL,DEC10,F,00000,0,0,0,,,,,,839.720,838.000,0.00,,,, 7-SEP-2010,BKL,MAR11,F,00000,0,0,0,,,,,,841.420,838.000,0.00,,,, 7-SEP-2010,BKL,JUN11,F,00000,0,0,0,,,,,,843.240,838.000,0.00,,,, 7-SEP-2010,BKX,17120,C,04300,0,0,,,,,,,2.1874,43.1750,22.58,,,, 7-SEP-2010,BKX,17120,P,04300,0,0,,,,,,,1.8953,43.1750,22.58,,,, 7-SEP-2010,BLC,SEP10,C,00360,0,0,0,,,,,,115.000,474.800,56.50,23.54,,, 7-SEP-2010,BLC,SEP10,C,00380,0,0,0,,,,,,95.000,474.800,55.36,23.54,,, 7-SEP-2010,BLC,SEP10,C,00400,0,0,0,,,,,,75.000,474.800,44.58,23.54,,, 7-SEP-2010,BLC,SEP10,C,00420,0,0,0,,,,,,55.000,474.800,35.20,23.54,,, 7-SEP-2010,BLC,SEP10,C,00430,0,0,0,,,,,,45.250,474.800,30.40,23.54,,, 7-SEP-2010,BLC,SEP10,C,00440,0,0,1,,,,,,35.250,474.800,27.01,23.54,,, 7-SEP-2010,BLC,SEP10,C,00450,0,0,0,,,,,,26.000,474.800,25.24,23.54,,, 7-SEP-2010,BLC,SEP10,C,00460,0,7,10,,,,,,17.250,474.800,23.33,23.54,,, 7-SEP-2010,BLC,SEP10,C,00470,0,0,261,,,,,,10.500,474.800,23.67,23.54,,, 7-SEP-2010,BLC,SEP10,C,00480,0,0,400,,,,,,5.500,474.800,23.41,23.54,,, 7-SEP-2010,BLC,SEP10,C,00490,0,0,0,,,,,,2.000,474.800,21.56,23.54,,, 7-SEP-2010,BLC,SEP10,C,00520,0,0,6,,,,,,0.250,474.800,26.48,23.54,,, 7-SEP-2010,BLC,SEP10,C,00560,0,0,0,,,,,,0.000,474.800,27.79,23.54,,, 7-SEP-2010,BLC,SEP10,P,00360,0,0,0,,,,,,0.000,474.800,53.38,23.09,,, 7-SEP-2010,BLC,SEP10,P,00380,0,0,0,,,,,,0.000,474.800,50.54,23.09,,, 7-SEP-2010,BLC,SEP10,P,00400,0,0,125,,,,,,0.000,474.800,41.18,23.09,,, 7-SEP-2010,BLC,SEP10,P,00420,0,0,17,,,,,,0.250,474.800,34.39,23.09,,, 7-SEP-2010,BLC,SEP10,P,00430,0,0,0,,,,,,0.250,474.800,29.84,23.09,,, 7-SEP-2010,BLC,SEP10,P,00440,0,0,528,,,,,,0.500,474.800,26.95,23.09,,, 7-SEP-2010,BLC,SEP10,P,00450,0,0,3,,,,,,1.000,474.800,25.20,23.09,,, 7-SEP-2010,BLC,SEP10,P,00460,0,0,48,,,,,,2.250,474.800,23.29,23.09,,, 7-SEP-2010,BLC,SEP10,P,00470,0,0,20,,,,,,5.250,474.800,22.88,23.09,,, 7-SEP-2010,BLC,SEP10,P,00480,0,0,5,,,,,,10.500,474.800,23.30,23.09,,, 7-SEP-2010,BLC,SEP10,P,00490,0,0,0,,,,,,17.000,474.800,20.97,23.09,,, 7-SEP-2010,BLC,SEP10,P,00520,0,0,0,,,,,,45.250,474.800,23.01,23.09,,, 7-SEP-2010,BLC,SEP10,P,00560,0,0,0,,,,,,85.250,474.800,23.84,23.09,,, 7-SEP-2010,BLC,DEC10,C,00360,0,0,0,,,,,,115.250,474.800,33.18,23.43,,, 7-SEP-2010,BLC,DEC10,C,00400,0,0,0,,,,,,76.750,474.800,29.11,23.43,,, 7-SEP-2010,BLC,DEC10,C,00420,0,0,0,,,,,,58.750,474.800,26.99,23.43,,, 7-SEP-2010,BLC,DEC10,C,00440,0,0,0,,,,,,43.000,474.800,25.90,23.43,,, 7-SEP-2010,BLC,DEC10,C,00460,0,0,0,,,,,,29.000,474.800,24.35,23.43,,, 7-SEP-2010,BLC,DEC10,C,00480,0,6,68,,,,,,18.250,474.800,23.12,23.43,,, 7-SEP-2010,BLC,DEC10,C,00520,0,10,25,,,,,,6.500,474.800,22.63,23.43,,, 7-SEP-2010,BLC,DEC10,C,00560,0,0,55,,,,,,2.250,474.800,23.30,23.43,,, 7-SEP-2010,BLC,DEC10,P,00360,0,0,2,,,,,,2.250,474.800,33.45,23.19,,, 7-SEP-2010,BLC,DEC10,P,00400,0,0,10,,,,,,5.250,474.800,29.41,23.19,,, 7-SEP-2010,BLC,DEC10,P,00420,0,0,13,,,,,,8.000,474.800,27.19,23.19,,, 7-SEP-2010,BLC,DEC10,P,00440,0,0,35,,,,,,12.750,474.800,25.81,23.19,,, 7-SEP-2010,BLC,DEC10,P,00460,0,0,5,,,,,,19.250,474.800,24.06,23.19,,, 7-SEP-2010,BLC,DEC10,P,00480,0,0,11,,,,,,28.750,474.800,22.90,23.19,,, 7-SEP-2010,BLC,DEC10,P,00520,0,0,0,,,,,,57.000,474.800,22.32,23.19,,, 7-SEP-2010,BLC,DEC10,P,00560,0,0,0,,,,,,93.000,474.800,22.76,23.19,,, 7-SEP-2010,BLC,MAR11,C,00400,0,0,0,,,,,,81.750,474.800,31.78,24.45,,, 7-SEP-2010,BLC,MAR11,C,00420,0,0,0,,,,,,64.250,474.800,28.38,24.45,,, 7-SEP-2010,BLC,MAR11,C,00440,0,0,5,,,,,,48.750,474.800,26.19,24.45,,, 7-SEP-2010,BLC,MAR11,C,00460,0,0,1,,,,,,36.250,474.800,25.10,24.45,,, 7-SEP-2010,BLC,MAR11,C,00480,0,0,0,,,,,,26.000,474.800,24.24,24.45,,, 7-SEP-2010,BLC,MAR11,C,00520,0,0,3,,,,,,13.000,474.800,23.73,24.45,,, 7-SEP-2010,BLC,MAR11,C,00560,0,0,0,,,,,,5.750,474.800,23.19,24.45,,, 7-SEP-2010,BLC,MAR11,P,00400,0,0,13,,,,,,12.250,474.800,28.31,24.28,,, 7-SEP-2010,BLC,MAR11,P,00420,0,0,22,,,,,,17.250,474.800,27.11,24.28,,, 7-SEP-2010,BLC,MAR11,P,00440,0,1,9,,,,,,23.500,474.800,26.06,24.28,,, 7-SEP-2010,BLC,MAR11,P,00460,0,0,0,,,,,,31.500,474.800,24.88,24.28,,, 7-SEP-2010,BLC,MAR11,P,00480,0,0,0,,,,,,41.750,474.800,24.08,24.28,,, 7-SEP-2010,BLC,MAR11,P,00520,0,0,0,,,,,,69.000,474.800,23.49,24.28,,, 7-SEP-2010,BLC,MAR11,P,00560,0,0,0,,,,,,102.000,474.800,23.09,24.28,,, 7-SEP-2010,BLD,17090,F,00000,0,0,,,,,,,93.8246,93.8000,0.00,,,, 7-SEP-2010,BLN,SEP10,F,00000,0,0,10,,,,,,474.880,474.800,0.00,,,, 7-SEP-2010,BLN,DEC10,F,00000,0,0,0,,,,,,469.260,474.800,0.00,,,, 7-SEP-2010,BLN,MAR11,F,00000,0,0,0,,,,,,463.710,474.800,0.00,,,, 7-SEP-2010,BLN,JUN11,F,00000,0,0,0,,,,,,458.200,474.800,0.00,,,, 7-SEP-2010,BLT,SEP10,C,01400,0,0,0,,,,,,492.500,1892.500,52.00,31.69,,, 7-SEP-2010,BLT,SEP10,C,01500,3,0,3,393.000,,,393.000,393.000,392.500,1892.500,50.00,31.69,,, 7-SEP-2010,BLT,SEP10,C,01600,30,0,30,290.000,,,290.000,290.000,292.500,1892.500,45.07,31.69,,, 7-SEP-2010,BLT,SEP10,C,01650,0,0,0,,,,,,242.500,1892.500,41.61,31.69,,, 7-SEP-2010,BLT,SEP10,C,01700,19,1,19,189.500,,,189.500,189.500,192.500,1892.500,37.99,31.69,,, 7-SEP-2010,BLT,SEP10,C,01750,11,0,11,139.000,,,139.000,139.000,142.500,1892.500,34.81,31.69,,, 7-SEP-2010,BLT,SEP10,C,01800,0,10,748,,,,,,93.000,1892.500,32.26,31.69,,, 7-SEP-2010,BLT,SEP10,C,01850,35,9,45,59.000,,,59.000,51.000,50.000,1892.500,30.98,31.69,,, 7-SEP-2010,BLT,SEP10,C,01900,8,21,1698,26.500,,,27.500,26.500,26.000,1892.500,31.81,31.69,,, 7-SEP-2010,BLT,SEP10,C,01950,68,118,1082,15.000,,,15.000,13.000,12.000,1892.500,31.79,31.69,,, 7-SEP-2010,BLT,SEP10,C,02000,0,90,1741,,,,,,4.500,1892.500,30.36,31.69,,, 7-SEP-2010,BLT,SEP10,C,02100,0,0,1079,,,,,,0.500,1892.500,31.37,31.69,,, 7-SEP-2010,BLT,SEP10,C,02200,0,0,2467,,,,,,0.000,1892.500,33.05,31.69,,, 7-SEP-2010,BLT,SEP10,C,02400,0,0,644,,,,,,0.000,1892.500,37.73,31.69,,, 7-SEP-2010,BLT,SEP10,C,02600,0,0,35,,,,,,0.000,1892.500,42.70,31.69,,, 7-SEP-2010,BLT,SEP10,C,02800,0,0,102,,,,,,0.000,1892.500,42.59,31.69,,, 7-SEP-2010,BLT,SEP10,P,01400,0,0,80,,,,,,0.000,1892.500,53.98,29.97,,, 7-SEP-2010,BLT,SEP10,P,01500,0,0,154,,,,,,0.500,1892.500,52.16,29.97,,, 7-SEP-2010,BLT,SEP10,P,01600,0,0,1697,,,,,,1.500,1892.500,44.98,29.97,,, 7-SEP-2010,BLT,SEP10,P,01650,0,0,60,,,,,,3.000,1892.500,43.33,29.97,,, 7-SEP-2010,BLT,SEP10,P,01700,2,0,2472,7.500,,,7.500,7.500,6.500,1892.500,41.75,29.97,,, 7-SEP-2010,BLT,SEP10,P,01750,5,10,363,9.500,,,9.500,9.500,11.500,1892.500,38.81,29.97,,, 7-SEP-2010,BLT,SEP10,P,01800,15,0,2344,19.000,,,19.000,18.500,20.500,1892.500,35.66,29.97,,, 7-SEP-2010,BLT,SEP10,P,01850,26,5,68,31.500,,,37.500,31.500,34.500,1892.500,31.78,29.97,,, 7-SEP-2010,BLT,SEP10,P,01900,13,10,1567,58.000,,,67.000,58.000,59.500,1892.500,29.68,29.97,,, 7-SEP-2010,BLT,SEP10,P,01950,0,0,955,,,,,,96.000,1892.500,29.16,29.97,,, 7-SEP-2010,BLT,SEP10,P,02000,18,5,2680,135.500,,,146.000,135.500,139.500,1892.500,27.93,29.97,,, 7-SEP-2010,BLT,SEP10,P,02100,0,0,46,,,,,,236.500,1892.500,26.84,29.97,,, 7-SEP-2010,BLT,SEP10,P,02200,2,0,582,334.000,,,334.000,334.000,336.500,1892.500,28.11,29.97,,, 7-SEP-2010,BLT,SEP10,P,02400,0,0,166,,,,,,536.500,1892.500,30.21,29.97,,, 7-SEP-2010,BLT,SEP10,P,02600,0,0,6,,,,,,736.500,1892.500,31.26,29.97,,, 7-SEP-2010,BLT,SEP10,P,02800,0,0,11,,,,,,936.500,1892.500,32.31,29.97,,, 7-SEP-2010,BLT,OCT10,C,01500,0,0,0,,,,,,392.500,1892.500,36.06,31.31,,, 7-SEP-2010,BLT,OCT10,C,01600,0,0,0,,,,,,292.500,1892.500,35.54,31.31,,, 7-SEP-2010,BLT,OCT10,C,01700,0,0,0,,,,,,193.500,1892.500,34.36,31.31,,, 7-SEP-2010,BLT,OCT10,C,01750,0,0,5,,,,,,150.500,1892.500,33.87,31.31,,, 7-SEP-2010,BLT,OCT10,C,01800,0,0,261,,,,,,117.500,1892.500,33.93,31.31,,, 7-SEP-2010,BLT,OCT10,C,01850,0,4,55,,,,,,86.500,1892.500,32.56,31.31,,, 7-SEP-2010,BLT,OCT10,C,01900,0,12,1854,,,,,,60.000,1892.500,31.11,31.31,,, 7-SEP-2010,BLT,OCT10,C,01950,0,4,37,,,,,,41.500,1892.500,30.82,31.31,,, 7-SEP-2010,BLT,OCT10,C,02000,0,16,674,,,,,,26.500,1892.500,30.11,31.31,,, 7-SEP-2010,BLT,OCT10,C,02100,12,0,45,9.000,,,10.000,9.000,9.500,1892.500,29.19,31.31,,, 7-SEP-2010,BLT,OCT10,C,02200,0,0,173,,,,,,4.000,1892.500,30.01,31.31,,, 7-SEP-2010,BLT,OCT10,C,02400,0,0,3,,,,,,0.500,1892.500,29.85,31.31,,, 7-SEP-2010,BLT,OCT10,P,01500,0,0,0,,,,,,6.500,1892.500,43.57,31.78,,, 7-SEP-2010,BLT,OCT10,P,01600,0,0,504,,,,,,12.000,1892.500,38.77,31.78,,, 7-SEP-2010,BLT,OCT10,P,01700,0,0,1034,,,,,,25.500,1892.500,35.86,31.78,,, 7-SEP-2010,BLT,OCT10,P,01750,5,13,26,38.500,,,38.500,38.500,38.500,1892.500,35.45,31.78,,, 7-SEP-2010,BLT,OCT10,P,01800,6,0,89,52.000,,,52.000,51.000,53.000,1892.500,33.91,31.78,,, 7-SEP-2010,BLT,OCT10,P,01850,5,1,36,72.500,,,72.500,72.500,72.500,1892.500,32.76,31.78,,, 7-SEP-2010,BLT,OCT10,P,01900,0,20,1031,,,,,,96.500,1892.500,31.62,31.78,,, 7-SEP-2010,BLT,OCT10,P,01950,0,0,256,,,,,,127.000,1892.500,30.92,31.78,,, 7-SEP-2010,BLT,OCT10,P,02000,0,3,19,,,,,,162.500,1892.500,30.36,31.78,,, 7-SEP-2010,BLT,OCT10,P,02100,0,0,23,,,,,,245.000,1892.500,28.98,31.78,,, 7-SEP-2010,BLT,OCT10,P,02200,0,0,6,,,,,,339.500,1892.500,30.32,31.78,,, 7-SEP-2010,BLT,OCT10,P,02400,0,0,8,,,,,,536.500,1892.500,33.00,31.78,,, 7-SEP-2010,BLT,NOV10,C,01500,0,0,0,,,,,,392.500,1892.500,39.55,32.49,,, 7-SEP-2010,BLT,NOV10,C,01600,0,0,0,,,,,,296.500,1892.500,38.46,32.49,,, 7-SEP-2010,BLT,NOV10,C,01700,0,1,1,,,,,,215.500,1892.500,35.73,32.49,,, 7-SEP-2010,BLT,NOV10,C,01750,0,0,0,,,,,,180.000,1892.500,34.89,32.49,,, 7-SEP-2010,BLT,NOV10,C,01800,0,0,1,,,,,,149.500,1892.500,34.52,32.49,,, 7-SEP-2010,BLT,NOV10,C,01850,0,0,20,,,,,,119.500,1892.500,33.30,32.49,,, 7-SEP-2010,BLT,NOV10,C,01900,0,0,255,,,,,,93.500,1892.500,32.35,32.49,,, 7-SEP-2010,BLT,NOV10,C,01950,0,1,1,,,,,,71.500,1892.500,31.60,32.49,,, 7-SEP-2010,BLT,NOV10,C,02000,0,13,48,,,,,,53.500,1892.500,30.87,32.49,,, 7-SEP-2010,BLT,NOV10,C,02200,0,12,17,,,,,,12.500,1892.500,28.60,32.49,,, 7-SEP-2010,BLT,NOV10,C,02400,0,0,0,,,,,,2.500,1892.500,28.70,32.49,,, 7-SEP-2010,BLT,NOV10,P,01500,0,0,6,,,,,,20.500,1892.500,42.76,32.57,,, 7-SEP-2010,BLT,NOV10,P,01600,1,0,11,30.000,,,30.000,30.000,31.500,1892.500,38.79,32.57,,, 7-SEP-2010,BLT,NOV10,P,01700,0,0,87,,,,,,51.000,1892.500,36.14,32.57,,, 7-SEP-2010,BLT,NOV10,P,01750,0,0,3,,,,,,66.500,1892.500,35.65,32.57,,, 7-SEP-2010,BLT,NOV10,P,01800,0,0,26,,,,,,83.500,1892.500,34.51,32.57,,, 7-SEP-2010,BLT,NOV10,P,01850,0,0,0,,,,,,103.500,1892.500,33.38,32.57,,, 7-SEP-2010,BLT,NOV10,P,01900,2,0,10,128.000,,,128.000,128.000,127.500,1892.500,32.44,32.57,,, 7-SEP-2010,BLT,NOV10,P,01950,1,0,0,151.500,,,151.500,151.500,155.500,1892.500,31.53,32.57,,, 7-SEP-2010,BLT,NOV10,P,02000,0,0,6,,,,,,188.000,1892.500,31.04,32.57,,, 7-SEP-2010,BLT,NOV10,P,02200,0,0,0,,,,,,348.000,1892.500,29.49,32.57,,, 7-SEP-2010,BLT,NOV10,P,02400,0,0,0,,,,,,537.000,1892.500,27.73,32.57,,, 7-SEP-2010,BLT,DEC10,C,00640,0,0,0,,,,,,1252.500,1892.500,79.79,32.69,,, 7-SEP-2010,BLT,DEC10,C,00720,0,0,0,,,,,,1172.500,1892.500,77.80,32.69,,, 7-SEP-2010,BLT,DEC10,C,00800,0,0,0,,,,,,1092.500,1892.500,74.48,32.69,,, 7-SEP-2010,BLT,DEC10,C,00880,0,0,0,,,,,,1012.500,1892.500,72.83,32.69,,, 7-SEP-2010,BLT,DEC10,C,00960,0,0,0,,,,,,932.500,1892.500,70.51,32.69,,, 7-SEP-2010,BLT,DEC10,C,01000,0,0,0,,,,,,892.500,1892.500,68.52,32.69,,, 7-SEP-2010,BLT,DEC10,C,01200,0,0,0,,,,,,692.500,1892.500,58.91,32.69,,, 7-SEP-2010,BLT,DEC10,C,01400,0,0,22,,,,,,498.000,1892.500,51.02,32.69,,, 7-SEP-2010,BLT,DEC10,C,01600,0,0,305,,,,,,309.000,1892.500,37.37,32.69,,, 7-SEP-2010,BLT,DEC10,C,01700,0,0,290,,,,,,234.000,1892.500,35.85,32.69,,, 7-SEP-2010,BLT,DEC10,C,01800,0,0,195,,,,,,168.500,1892.500,34.37,32.69,,, 7-SEP-2010,BLT,DEC10,C,01900,0,0,2215,,,,,,113.500,1892.500,32.56,32.69,,, 7-SEP-2010,BLT,DEC10,C,02000,4,2,2482,71.000,,,71.000,71.000,71.500,1892.500,31.28,32.69,,, 7-SEP-2010,BLT,DEC10,C,02200,0,0,2521,,,,,,23.500,1892.500,29.43,32.69,,, 7-SEP-2010,BLT,DEC10,C,02400,0,0,771,,,,,,5.500,1892.500,27.98,32.69,,, 7-SEP-2010,BLT,DEC10,C,02600,0,0,70,,,,,,3.500,1892.500,32.00,32.69,,, 7-SEP-2010,BLT,DEC10,C,02800,0,0,791,,,,,,1.500,1892.500,33.48,32.69,,, 7-SEP-2010,BLT,DEC10,P,00640,0,0,7,,,,,,0.000,1892.500,62.28,32.84,,, 7-SEP-2010,BLT,DEC10,P,00720,0,0,20,,,,,,0.000,1892.500,63.73,32.84,,, 7-SEP-2010,BLT,DEC10,P,00800,0,0,11,,,,,,0.500,1892.500,62.28,32.84,,, 7-SEP-2010,BLT,DEC10,P,00880,0,0,25,,,,,,1.500,1892.500,60.84,32.84,,, 7-SEP-2010,BLT,DEC10,P,00960,0,0,79,,,,,,2.500,1892.500,59.27,32.84,,, 7-SEP-2010,BLT,DEC10,P,01000,0,0,54,,,,,,3.500,1892.500,59.13,32.84,,, 7-SEP-2010,BLT,DEC10,P,01200,0,0,211,,,,,,7.000,1892.500,48.76,32.84,,, 7-SEP-2010,BLT,DEC10,P,01400,0,0,311,,,,,,18.500,1892.500,43.47,32.84,,, 7-SEP-2010,BLT,DEC10,P,01600,0,2,1063,,,,,,45.500,1892.500,38.48,32.84,,, 7-SEP-2010,BLT,DEC10,P,01700,1,0,1089,69.500,,,69.500,69.500,68.500,1892.500,36.20,32.84,,, 7-SEP-2010,BLT,DEC10,P,01800,2,0,2925,102.500,,,102.500,102.500,102.500,1892.500,34.63,32.84,,, 7-SEP-2010,BLT,DEC10,P,01900,1,0,973,148.000,,,148.000,148.000,147.000,1892.500,32.71,32.84,,, 7-SEP-2010,BLT,DEC10,P,02000,0,0,1872,,,,,,205.500,1892.500,31.51,32.84,,, 7-SEP-2010,BLT,DEC10,P,02200,2,0,983,349.000,,,349.000,349.000,355.000,1892.500,28.63,32.84,,, 7-SEP-2010,BLT,DEC10,P,02400,0,0,40,,,,,,541.000,1892.500,29.62,32.84,,, 7-SEP-2010,BLT,DEC10,P,02600,0,0,0,,,,,,737.000,1892.500,30.03,32.84,,, 7-SEP-2010,BLT,DEC10,P,02800,0,0,24,,,,,,937.000,1892.500,35.65,32.84,,, 7-SEP-2010,BLT,MAR11,C,01400,0,0,6,,,,,,505.000,1892.500,40.88,32.89,,, 7-SEP-2010,BLT,MAR11,C,01600,0,0,10,,,,,,344.000,1892.500,37.07,32.89,,, 7-SEP-2010,BLT,MAR11,C,01700,0,0,0,,,,,,272.000,1892.500,35.26,32.89,,, 7-SEP-2010,BLT,MAR11,C,01800,0,0,235,,,,,,212.000,1892.500,34.26,32.89,,, 7-SEP-2010,BLT,MAR11,C,01900,0,5,706,,,,,,157.500,1892.500,32.79,32.89,,, 7-SEP-2010,BLT,MAR11,C,02000,0,0,315,,,,,,114.000,1892.500,31.77,32.89,,, 7-SEP-2010,BLT,MAR11,C,02200,0,2,972,,,,,,53.000,1892.500,29.92,32.89,,, 7-SEP-2010,BLT,MAR11,C,02400,0,0,106,,,,,,23.500,1892.500,29.23,32.89,,, 7-SEP-2010,BLT,MAR11,C,02600,0,0,37,,,,,,9.500,1892.500,28.63,32.89,,, 7-SEP-2010,BLT,MAR11,C,02800,0,0,261,,,,,,3.500,1892.500,28.43,32.89,,, 7-SEP-2010,BLT,MAR11,P,01400,0,0,24,,,,,,45.500,1892.500,40.82,32.68,,, 7-SEP-2010,BLT,MAR11,P,01600,0,0,132,,,,,,86.000,1892.500,36.58,32.68,,, 7-SEP-2010,BLT,MAR11,P,01700,0,0,40,,,,,,118.000,1892.500,35.10,32.68,,, 7-SEP-2010,BLT,MAR11,P,01800,0,0,658,,,,,,159.000,1892.500,33.96,32.68,,, 7-SEP-2010,BLT,MAR11,P,01900,0,0,284,,,,,,207.000,1892.500,32.58,32.68,,, 7-SEP-2010,BLT,MAR11,P,02000,0,0,320,,,,,,265.000,1892.500,31.44,32.68,,, 7-SEP-2010,BLT,MAR11,P,02200,0,0,26,,,,,,406.500,1892.500,29.40,32.68,,, 7-SEP-2010,BLT,MAR11,P,02400,0,0,16,,,,,,580.500,1892.500,29.37,32.68,,, 7-SEP-2010,BLT,MAR11,P,02600,0,0,18,,,,,,765.500,1892.500,28.20,32.68,,, 7-SEP-2010,BLT,MAR11,P,02800,0,0,0,,,,,,959.000,1892.500,27.70,32.68,,, 7-SEP-2010,BLT,JUN11,C,01000,0,0,0,,,,,,892.500,1892.500,48.92,33.04,,, 7-SEP-2010,BLT,JUN11,C,01200,0,0,45,,,,,,693.500,1892.500,44.04,33.04,,, 7-SEP-2010,BLT,JUN11,C,01400,0,0,36,,,,,,521.500,1892.500,40.03,33.04,,, 7-SEP-2010,BLT,JUN11,C,01600,0,0,10,,,,,,368.500,1892.500,36.77,33.04,,, 7-SEP-2010,BLT,JUN11,C,01700,0,0,0,,,,,,302.000,1892.500,35.38,33.04,,, 7-SEP-2010,BLT,JUN11,C,01800,5,0,429,249.000,,,249.000,249.000,243.000,1892.500,34.15,33.04,,, 7-SEP-2010,BLT,JUN11,C,01900,0,0,29,,,,,,191.000,1892.500,32.96,33.04,,, 7-SEP-2010,BLT,JUN11,C,02000,0,0,74,,,,,,147.500,1892.500,32.01,33.04,,, 7-SEP-2010,BLT,JUN11,C,02200,0,0,8,,,,,,82.500,1892.500,30.39,33.04,,, 7-SEP-2010,BLT,JUN11,C,02400,0,0,25,,,,,,43.500,1892.500,29.31,33.04,,, 7-SEP-2010,BLT,JUN11,C,02800,0,0,50,,,,,,11.000,1892.500,28.28,33.04,,, 7-SEP-2010,BLT,JUN11,P,01000,0,0,211,,,,,,17.500,1892.500,47.24,32.75,,, 7-SEP-2010,BLT,JUN11,P,01200,0,0,18,,,,,,37.000,1892.500,43.44,32.75,,, 7-SEP-2010,BLT,JUN11,P,01400,0,0,75,,,,,,66.500,1892.500,39.29,32.75,,, 7-SEP-2010,BLT,JUN11,P,01600,0,0,25,,,,,,119.000,1892.500,36.61,32.75,,, 7-SEP-2010,BLT,JUN11,P,01700,0,0,40,,,,,,153.500,1892.500,35.19,32.75,,, 7-SEP-2010,BLT,JUN11,P,01800,0,3,440,,,,,,194.000,1892.500,33.75,32.75,,, 7-SEP-2010,BLT,JUN11,P,01900,0,0,1,,,,,,243.000,1892.500,32.67,32.75,,, 7-SEP-2010,BLT,JUN11,P,02000,0,0,177,,,,,,300.000,1892.500,31.68,32.75,,, 7-SEP-2010,BLT,JUN11,P,02200,0,0,5,,,,,,435.000,1892.500,29.92,32.75,,, 7-SEP-2010,BLT,JUN11,P,02400,0,0,21,,,,,,600.000,1892.500,29.76,32.75,,, 7-SEP-2010,BLT,JUN11,P,02800,0,0,3,,,,,,965.000,1892.500,28.09,32.75,,, 7-SEP-2010,BLT,DEC11,C,00960,0,0,0,,,,,,932.500,1892.500,46.74,33.74,,, 7-SEP-2010,BLT,DEC11,C,01000,0,0,0,,,,,,892.500,1892.500,46.08,33.74,,, 7-SEP-2010,BLT,DEC11,C,01200,0,0,0,,,,,,708.000,1892.500,41.96,33.74,,, 7-SEP-2010,BLT,DEC11,C,01400,0,0,0,,,,,,548.000,1892.500,38.93,33.74,,, 7-SEP-2010,BLT,DEC11,C,01600,0,0,0,,,,,,412.000,1892.500,36.88,33.74,,, 7-SEP-2010,BLT,DEC11,C,01800,0,0,0,,,,,,294.500,1892.500,34.66,33.74,,, 7-SEP-2010,BLT,DEC11,C,02000,0,0,0,,,,,,201.500,1892.500,32.69,33.74,,, 7-SEP-2010,BLT,DEC11,C,02400,0,0,0,,,,,,84.500,1892.500,30.25,33.74,,, 7-SEP-2010,BLT,DEC11,C,02800,0,0,0,,,,,,31.500,1892.500,28.81,33.74,,, 7-SEP-2010,BLT,DEC11,P,00960,0,0,0,,,,,,40.000,1892.500,47.95,33.46,,, 7-SEP-2010,BLT,DEC11,P,01000,0,0,0,,,,,,44.500,1892.500,46.92,33.46,,, 7-SEP-2010,BLT,DEC11,P,01200,0,0,0,,,,,,73.500,1892.500,42.53,33.46,,, 7-SEP-2010,BLT,DEC11,P,01400,0,0,0,,,,,,117.000,1892.500,39.15,33.46,,, 7-SEP-2010,BLT,DEC11,P,01600,0,0,0,,,,,,180.000,1892.500,36.38,33.46,,, 7-SEP-2010,BLT,DEC11,P,01800,0,0,0,,,,,,264.000,1892.500,34.27,33.46,,, 7-SEP-2010,BLT,DEC11,P,02000,0,0,250,,,,,,373.500,1892.500,32.53,33.46,,, 7-SEP-2010,BLT,DEC11,P,02400,0,0,0,,,,,,654.000,1892.500,29.78,33.46,,, 7-SEP-2010,BLT,DEC11,P,02800,0,0,0,,,,,,998.500,1892.500,28.02,33.46,,, 7-SEP-2010,BLT,JUN12,C,01600,0,0,0,,,,,,498.500,1892.500,43.59,41.44,,, 7-SEP-2010,BLT,JUN12,C,01800,0,0,0,,,,,,394.500,1892.500,41.65,41.44,,, 7-SEP-2010,BLT,JUN12,C,02000,0,0,0,,,,,,318.000,1892.500,41.19,41.44,,, 7-SEP-2010,BLT,JUN12,C,02400,0,0,0,,,,,,210.000,1892.500,40.92,41.44,,, 7-SEP-2010,BLT,JUN12,P,01600,0,0,0,,,,,,293.500,1892.500,44.01,41.15,,, 7-SEP-2010,BLT,JUN12,P,01800,0,0,0,,,,,,382.500,1892.500,41.33,41.15,,, 7-SEP-2010,BLT,JUN12,P,02000,0,0,0,,,,,,505.500,1892.500,40.95,41.15,,, 7-SEP-2010,BLT,JUN12,P,02400,0,0,0,,,,,,791.500,1892.500,40.58,41.15,,, 7-SEP-2010,BLT,DEC12,C,01400,0,0,0,,,,,,634.500,1892.500,44.24,42.10,,, 7-SEP-2010,BLT,DEC12,C,01600,0,0,0,,,,,,525.000,1892.500,42.81,42.10,,, 7-SEP-2010,BLT,DEC12,C,01800,0,0,0,,,,,,438.000,1892.500,42.25,42.10,,, 7-SEP-2010,BLT,DEC12,C,02000,0,0,0,,,,,,366.000,1892.500,41.93,42.10,,, 7-SEP-2010,BLT,DEC12,C,02400,0,0,0,,,,,,255.500,1892.500,41.18,42.10,,, 7-SEP-2010,BLT,DEC12,C,02800,0,0,0,,,,,,165.500,1892.500,39.48,42.10,,, 7-SEP-2010,BLT,DEC12,P,01400,0,0,0,,,,,,246.500,1892.500,44.44,42.19,,, 7-SEP-2010,BLT,DEC12,P,01600,0,0,0,,,,,,337.000,1892.500,43.07,42.19,,, 7-SEP-2010,BLT,DEC12,P,01800,0,0,0,,,,,,446.500,1892.500,42.37,42.19,,, 7-SEP-2010,BLT,DEC12,P,02000,0,0,0,,,,,,570.500,1892.500,41.99,42.19,,, 7-SEP-2010,BLT,DEC12,P,02400,0,0,0,,,,,,848.500,1892.500,40.90,42.19,,, 7-SEP-2010,BLT,DEC12,P,02800,0,0,0,,,,,,1148.000,1892.500,39.00,42.19,,, 7-SEP-2010,BMW,SEP10,F,00000,0,0,22,,,,,,43.9398,43.9350,,,,, 7-SEP-2010,BMW,OCT10,F,00000,0,0,0,,,,,,43.9599,43.9350,,,,, 7-SEP-2010,BMW,NOV10,F,00000,0,0,0,,,,,,43.9958,43.9350,,,,, 7-SEP-2010,BMW,DEC10,F,00000,0,0,0,,,,,,44.0386,43.9350,,,,, 7-SEP-2010,BN ,SEP10,F,00000,0,1,49,,,,,,43.1800,43.1750,,,,, 7-SEP-2010,BN ,OCT10,F,00000,0,0,0,,,,,,43.1990,43.1750,,,,, 7-SEP-2010,BN ,NOV10,F,00000,0,0,0,,,,,,43.2350,43.1750,,,,, 7-SEP-2010,BN ,DEC10,F,00000,1215,0,0,,,,,,43.2770,43.1750,,,,, 7-SEP-2010,BNJ,17090,C,05632,0,0,,,,,,,0.2028,52.7300,35.20,,,, 7-SEP-2010,BNP,SEP10,F,00000,0,0,367,,,,,,52.7360,52.7300,,,,, 7-SEP-2010,BNP,OCT10,F,00000,0,0,0,,,,,,52.7600,52.7300,,,,, 7-SEP-2010,BNP,NOV10,F,00000,0,0,0,,,,,,52.8030,52.7300,,,,, 7-SEP-2010,BNP,DEC10,F,00000,0,0,0,,,,,,52.8540,52.7300,,,,, 7-SEP-2010,BNQ,17090,P,04400,0,0,,,,,,,0.0700,52.7300,57.61,,,, 7-SEP-2010,BNQ,17120,C,02916,0,0,,,,,,,23.9334,52.7300,68.40,,,, 7-SEP-2010,BNQ,17120,P,02916,0,0,,,,,,,0.2842,52.7300,68.40,,,, 7-SEP-2010,BNQ,17120,P,06220,0,0,,,,,,,10.2400,52.7300,32.16,,,, 7-SEP-2010,BNX,17120,C,05500,0,0,,,,,,,3.1475,52.7300,36.67,,,, 7-SEP-2010,BNX,17120,P,05500,0,0,,,,,,,5.2677,52.7300,36.67,,,, 7-SEP-2010,BNZ,SEP10,F,00000,0,0,0,,,,,,746.130,746.000,0.00,,,, 7-SEP-2010,BNZ,DEC10,F,00000,0,0,0,,,,,,747.530,746.000,0.00,,,, 7-SEP-2010,BNZ,MAR11,F,00000,0,0,0,,,,,,749.050,746.000,0.00,,,, 7-SEP-2010,BNZ,JUN11,F,00000,0,0,0,,,,,,750.670,746.000,0.00,,,, 7-SEP-2010,BOY,SEP10,F,00000,0,0,0,,,,,,238.140,238.100,0.00,,,, 7-SEP-2010,BOY,DEC10,F,00000,0,0,0,,,,,,238.590,238.100,0.00,,,, 7-SEP-2010,BOY,MAR11,F,00000,0,0,0,,,,,,239.070,238.100,0.00,,,, 7-SEP-2010,BOY,JUN11,F,00000,0,0,0,,,,,,239.590,238.100,0.00,,,, 7-SEP-2010,BP ,SEP10,C,00200,0,0,0,,,,,,206.750,406.800,111.27,33.99,,, 7-SEP-2010,BP ,SEP10,C,00220,0,0,0,,,,,,186.750,406.800,97.23,33.99,,, 7-SEP-2010,BP ,SEP10,C,00240,0,0,0,,,,,,166.750,406.800,87.65,33.99,,, 7-SEP-2010,BP ,SEP10,C,00260,0,0,93,,,,,,146.750,406.800,76.16,33.99,,, 7-SEP-2010,BP ,SEP10,C,00280,0,0,7,,,,,,126.750,406.800,67.23,33.99,,, 7-SEP-2010,BP ,SEP10,C,00300,0,0,162,,,,,,106.750,406.800,55.95,33.99,,, 7-SEP-2010,BP ,SEP10,C,00320,0,0,76,,,,,,87.000,406.800,48.56,33.99,,, 7-SEP-2010,BP ,SEP10,C,00340,10,0,3447,65.250,,,65.250,65.250,67.000,406.800,41.70,33.99,,, 7-SEP-2010,BP ,SEP10,C,00360,0,11,6513,,,,,,47.250,406.800,38.46,33.99,,, 7-SEP-2010,BP ,SEP10,C,00370,0,12,12,,,,,,37.750,406.800,37.33,33.99,,, 7-SEP-2010,BP ,SEP10,C,00380,25,9,980,27.750,,,32.500,27.750,30.000,406.800,44.33,33.99,,, 7-SEP-2010,BP ,SEP10,C,00390,0,0,314,,,,,,20.250,406.800,33.94,33.99,,, 7-SEP-2010,BP ,SEP10,C,00400,151,42,5239,12.000,,,14.000,11.750,13.500,406.800,34.54,33.99,,, 7-SEP-2010,BP ,SEP10,C,00410,300,50,1158,6.500,,,7.500,6.500,8.000,406.800,33.75,33.99,,, 7-SEP-2010,BP ,SEP10,C,00420,250,0,4177,3.750,,,5.500,3.750,4.250,406.800,33.11,33.99,,, 7-SEP-2010,BP ,SEP10,C,00430,25,0,128,2.750,,,2.750,2.750,2.750,406.800,36.72,33.99,,, 7-SEP-2010,BP ,SEP10,C,00440,0,0,13986,,,,,,1.500,406.800,37.55,33.99,,, 7-SEP-2010,BP ,SEP10,C,00460,0,30,24514,,,,,,0.500,406.800,41.97,33.99,,, 7-SEP-2010,BP ,SEP10,C,00480,0,0,11425,,,,,,0.000,406.800,40.81,33.99,,, 7-SEP-2010,BP ,SEP10,C,00500,0,0,4983,,,,,,0.000,406.800,40.99,33.99,,, 7-SEP-2010,BP ,SEP10,C,00520,0,0,15243,,,,,,0.000,406.800,41.43,33.99,,, 7-SEP-2010,BP ,SEP10,C,00560,0,0,9326,,,,,,0.000,406.800,39.59,33.99,,, 7-SEP-2010,BP ,SEP10,C,00600,0,0,5358,,,,,,0.000,406.800,39.13,33.99,,, 7-SEP-2010,BP ,SEP10,C,00640,0,0,4964,,,,,,0.000,406.800,38.11,33.99,,, 7-SEP-2010,BP ,SEP10,C,00680,0,0,2003,,,,,,0.000,406.800,38.99,33.99,,, 7-SEP-2010,BP ,SEP10,C,00720,0,0,2104,,,,,,0.000,406.800,38.36,33.99,,, 7-SEP-2010,BP ,SEP10,P,00200,0,0,490,,,,,,0.000,406.800,84.39,31.79,,, 7-SEP-2010,BP ,SEP10,P,00220,0,0,1052,,,,,,0.000,406.800,79.39,31.79,,, 7-SEP-2010,BP ,SEP10,P,00240,0,0,905,,,,,,0.000,406.800,74.39,31.79,,, 7-SEP-2010,BP ,SEP10,P,00260,0,0,1850,,,,,,0.000,406.800,69.39,31.79,,, 7-SEP-2010,BP ,SEP10,P,00280,0,0,3126,,,,,,0.000,406.800,64.39,31.79,,, 7-SEP-2010,BP ,SEP10,P,00300,0,0,4719,,,,,,0.000,406.800,60.59,31.79,,, 7-SEP-2010,BP ,SEP10,P,00320,0,0,2280,,,,,,0.000,406.800,55.31,31.79,,, 7-SEP-2010,BP ,SEP10,P,00340,0,0,1785,,,,,,0.250,406.800,49.26,31.79,,, 7-SEP-2010,BP ,SEP10,P,00360,1,2,9334,0.750,,,0.750,0.750,0.500,406.800,41.83,31.79,,, 7-SEP-2010,BP ,SEP10,P,00370,0,0,20,,,,,,1.000,406.800,39.79,31.79,,, 7-SEP-2010,BP ,SEP10,P,00380,0,0,2497,,,,,,2.000,406.800,37.76,31.79,,, 7-SEP-2010,BP ,SEP10,P,00390,0,12,320,,,,,,3.000,406.800,32.86,31.79,,, 7-SEP-2010,BP ,SEP10,P,00400,155,4,5237,7.250,,,7.750,6.500,6.250,406.800,32.88,31.79,,, 7-SEP-2010,BP ,SEP10,P,00410,0,0,40,,,,,,10.500,406.800,31.32,31.79,,, 7-SEP-2010,BP ,SEP10,P,00420,250,12,613,18.750,,,18.750,16.750,17.250,406.800,32.63,31.79,,, 7-SEP-2010,BP ,SEP10,P,00430,0,0,34,,,,,,25.250,406.800,32.63,31.79,,, 7-SEP-2010,BP ,SEP10,P,00440,5,2,1916,36.750,,,36.750,36.750,34.000,406.800,32.63,31.79,,, 7-SEP-2010,BP ,SEP10,P,00460,0,0,1843,,,,,,53.250,406.800,32.26,31.79,,, 7-SEP-2010,BP ,SEP10,P,00480,22,0,7278,76.500,,,76.500,74.250,73.250,406.800,31.12,31.79,,, 7-SEP-2010,BP ,SEP10,P,00500,0,0,3,,,,,,93.250,406.800,31.87,31.79,,, 7-SEP-2010,BP ,SEP10,P,00520,3,0,4443,115.500,,,116.000,115.500,113.250,406.800,31.87,31.79,,, 7-SEP-2010,BP ,SEP10,P,00560,0,0,4759,,,,,,153.250,406.800,34.99,31.79,,, 7-SEP-2010,BP ,SEP10,P,00600,164,0,657,197.000,,,197.000,191.750,193.250,406.800,37.50,31.79,,, 7-SEP-2010,BP ,SEP10,P,00640,0,0,1258,,,,,,233.250,406.800,39.58,31.79,,, 7-SEP-2010,BP ,SEP10,P,00680,0,0,25,,,,,,273.250,406.800,41.66,31.79,,, 7-SEP-2010,BP ,SEP10,P,00720,0,0,0,,,,,,313.250,406.800,44.58,31.79,,, 7-SEP-2010,BP ,OCT10,C,00320,0,12,33,,,,,,88.500,406.800,48.04,32.96,,, 7-SEP-2010,BP ,OCT10,C,00340,0,0,0,,,,,,69.250,406.800,41.44,32.96,,, 7-SEP-2010,BP ,OCT10,C,00360,0,0,0,,,,,,50.750,406.800,37.03,32.96,,, 7-SEP-2010,BP ,OCT10,C,00370,0,0,0,,,,,,43.000,406.800,37.57,32.96,,, 7-SEP-2010,BP ,OCT10,C,00380,1,0,86,33.500,,,33.500,33.500,35.000,406.800,36.16,32.96,,, 7-SEP-2010,BP ,OCT10,C,00390,0,0,12,,,,,,27.500,406.800,33.87,32.96,,, 7-SEP-2010,BP ,OCT10,C,00400,1,22,332,20.250,,,20.250,20.250,21.250,406.800,33.02,32.96,,, 7-SEP-2010,BP ,OCT10,C,00410,0,10,39,,,,,,16.250,406.800,32.94,32.96,,, 7-SEP-2010,BP ,OCT10,C,00420,275,41,3619,9.750,,,12.500,9.750,11.500,406.800,32.06,32.96,,, 7-SEP-2010,BP ,OCT10,C,00430,0,109,197,,,,,,8.250,406.800,31.59,32.96,,, 7-SEP-2010,BP ,OCT10,C,00440,0,26,6069,,,,,,5.750,406.800,31.99,32.96,,, 7-SEP-2010,BP ,OCT10,C,00460,3,20,65,2.250,,,2.250,2.250,3.250,406.800,33.60,32.96,,, 7-SEP-2010,BP ,OCT10,C,00480,0,0,330,,,,,,1.250,406.800,32.50,32.96,,, 7-SEP-2010,BP ,OCT10,C,00500,0,0,45,,,,,,0.500,406.800,33.00,32.96,,, 7-SEP-2010,BP ,OCT10,C,00540,0,0,0,,,,,,0.250,406.800,39.02,32.96,,, 7-SEP-2010,BP ,OCT10,C,00560,0,0,0,,,,,,0.250,406.800,42.47,32.96,,, 7-SEP-2010,BP ,OCT10,P,00320,0,0,34,,,,,,1.250,406.800,45.36,32.36,,, 7-SEP-2010,BP ,OCT10,P,00340,0,0,2,,,,,,2.500,406.800,42.59,32.36,,, 7-SEP-2010,BP ,OCT10,P,00360,0,10,2931,,,,,,4.000,406.800,37.79,32.36,,, 7-SEP-2010,BP ,OCT10,P,00370,0,2,14,,,,,,5.500,406.800,36.24,32.36,,, 7-SEP-2010,BP ,OCT10,P,00380,0,0,9064,,,,,,7.500,406.800,35.18,32.36,,, 7-SEP-2010,BP ,OCT10,P,00390,2,0,65,10.500,,,10.500,10.500,10.500,406.800,34.30,32.36,,, 7-SEP-2010,BP ,OCT10,P,00400,0,10,384,,,,,,14.250,406.800,33.14,32.36,,, 7-SEP-2010,BP ,OCT10,P,00410,0,0,1043,,,,,,18.500,406.800,32.03,32.36,,, 7-SEP-2010,BP ,OCT10,P,00420,0,0,44,,,,,,24.000,406.800,31.17,32.36,,, 7-SEP-2010,BP ,OCT10,P,00430,0,0,10,,,,,,30.750,406.800,31.02,32.36,,, 7-SEP-2010,BP ,OCT10,P,00440,0,0,7,,,,,,38.500,406.800,31.19,32.36,,, 7-SEP-2010,BP ,OCT10,P,00460,0,0,1,,,,,,55.500,406.800,31.68,32.36,,, 7-SEP-2010,BP ,OCT10,P,00480,0,0,0,,,,,,73.500,406.800,26.81,32.36,,, 7-SEP-2010,BP ,OCT10,P,00500,1,0,0,95.000,,,95.000,95.000,93.500,406.800,31.11,32.36,,, 7-SEP-2010,BP ,OCT10,P,00540,0,0,1,,,,,,133.250,406.800,36.80,32.36,,, 7-SEP-2010,BP ,OCT10,P,00560,0,0,0,,,,,,153.500,406.800,44.92,32.36,,, 7-SEP-2010,BP ,NOV10,C,00320,0,0,0,,,,,,90.750,406.800,42.48,34.11,,, 7-SEP-2010,BP ,NOV10,C,00340,0,0,0,,,,,,72.750,406.800,39.94,34.11,,, 7-SEP-2010,BP ,NOV10,C,00360,0,0,0,,,,,,57.500,406.800,40.04,34.11,,, 7-SEP-2010,BP ,NOV10,C,00370,0,0,0,,,,,,49.500,406.800,38.47,34.11,,, 7-SEP-2010,BP ,NOV10,C,00380,0,0,1,,,,,,42.000,406.800,36.92,34.11,,, 7-SEP-2010,BP ,NOV10,C,00390,19,0,25,34.750,,,34.750,34.750,35.250,406.800,35.84,34.11,,, 7-SEP-2010,BP ,NOV10,C,00400,0,40,90,,,,,,29.000,406.800,34.67,34.11,,, 7-SEP-2010,BP ,NOV10,C,00410,0,0,0,,,,,,23.500,406.800,33.88,34.11,,, 7-SEP-2010,BP ,NOV10,C,00420,0,0,86,,,,,,18.250,406.800,32.40,34.11,,, 7-SEP-2010,BP ,NOV10,C,00440,0,0,52,,,,,,11.000,406.800,31.38,34.11,,, 7-SEP-2010,BP ,NOV10,C,00460,0,0,0,,,,,,6.500,406.800,30.99,34.11,,, 7-SEP-2010,BP ,NOV10,P,00320,0,0,0,,,,,,3.750,406.800,43.73,32.73,,, 7-SEP-2010,BP ,NOV10,P,00340,0,0,55,,,,,,5.500,406.800,39.89,32.73,,, 7-SEP-2010,BP ,NOV10,P,00360,12,15,59,8.250,,,8.250,8.250,8.500,406.800,36.92,32.73,,, 7-SEP-2010,BP ,NOV10,P,00370,0,0,0,,,,,,10.750,406.800,36.07,32.73,,, 7-SEP-2010,BP ,NOV10,P,00380,0,0,10,,,,,,13.500,406.800,35.35,32.73,,, 7-SEP-2010,BP ,NOV10,P,00390,5,0,30,16.750,,,16.750,16.750,16.750,406.800,34.17,32.73,,, 7-SEP-2010,BP ,NOV10,P,00400,4,20,20,20.500,,,20.500,20.500,20.750,406.800,33.28,32.73,,, 7-SEP-2010,BP ,NOV10,P,00410,0,0,0,,,,,,25.250,406.800,32.50,32.73,,, 7-SEP-2010,BP ,NOV10,P,00420,0,0,0,,,,,,30.750,406.800,32.24,32.73,,, 7-SEP-2010,BP ,NOV10,P,00440,0,0,5,,,,,,43.500,406.800,31.18,32.73,,, 7-SEP-2010,BP ,NOV10,P,00460,0,0,0,,,,,,57.500,406.800,27.92,32.73,,, 7-SEP-2010,BP ,DEC10,C,00200,0,0,50,,,,,,207.250,406.800,49.85,33.16,,, 7-SEP-2010,BP ,DEC10,C,00240,0,0,50,,,,,,167.750,406.800,46.60,33.16,,, 7-SEP-2010,BP ,DEC10,C,00260,0,0,50,,,,,,149.250,406.800,52.10,33.16,,, 7-SEP-2010,BP ,DEC10,C,00280,0,0,62,,,,,,130.000,406.800,47.60,33.16,,, 7-SEP-2010,BP ,DEC10,C,00300,0,0,1281,,,,,,111.500,406.800,45.79,33.16,,, 7-SEP-2010,BP ,DEC10,C,00320,0,5,1832,,,,,,93.000,406.800,42.10,33.16,,, 7-SEP-2010,BP ,DEC10,C,00340,10,0,1038,73.250,,,73.250,73.250,75.500,406.800,39.10,33.16,,, 7-SEP-2010,BP ,DEC10,C,00360,0,0,3508,,,,,,59.500,406.800,37.07,33.16,,, 7-SEP-2010,BP ,DEC10,C,00380,15,1,2365,43.000,,,43.000,43.000,44.750,406.800,34.98,33.16,,, 7-SEP-2010,BP ,DEC10,C,00400,0,5,6593,,,,,,32.500,406.800,33.66,33.16,,, 7-SEP-2010,BP ,DEC10,C,00420,94,4,9125,21.750,,,22.000,21.750,22.250,406.800,32.24,33.16,,, 7-SEP-2010,BP ,DEC10,C,00440,2,0,9236,14.000,,,14.000,14.000,14.750,406.800,31.51,33.16,,, 7-SEP-2010,BP ,DEC10,C,00460,30,6,8819,9.500,,,9.500,9.500,9.250,406.800,30.75,33.16,,, 7-SEP-2010,BP ,DEC10,C,00480,260,0,10320,6.000,,,6.000,6.000,5.500,406.800,30.08,33.16,,, 7-SEP-2010,BP ,DEC10,C,00500,0,50,11269,,,,,,3.500,406.800,30.12,33.16,,, 7-SEP-2010,BP ,DEC10,C,00520,0,0,12441,,,,,,1.750,406.800,29.70,33.16,,, 7-SEP-2010,BP ,DEC10,C,00560,0,0,13063,,,,,,0.750,406.800,30.21,33.16,,, 7-SEP-2010,BP ,DEC10,C,00600,0,0,9580,,,,,,0.250,406.800,31.63,33.16,,, 7-SEP-2010,BP ,DEC10,C,00640,0,0,6999,,,,,,0.250,406.800,35.70,33.16,,, 7-SEP-2010,BP ,DEC10,C,00680,0,0,3367,,,,,,0.250,406.800,37.88,33.16,,, 7-SEP-2010,BP ,DEC10,C,00720,0,0,11342,,,,,,0.000,406.800,38.82,33.16,,, 7-SEP-2010,BP ,DEC10,P,00200,0,0,1090,,,,,,1.000,406.800,67.90,33.09,,, 7-SEP-2010,BP ,DEC10,P,00240,0,0,3148,,,,,,2.250,406.800,62.17,33.09,,, 7-SEP-2010,BP ,DEC10,P,00260,0,0,588,,,,,,2.250,406.800,53.48,33.09,,, 7-SEP-2010,BP ,DEC10,P,00280,0,0,17006,,,,,,2.750,406.800,49.08,33.09,,, 7-SEP-2010,BP ,DEC10,P,00300,0,0,13702,,,,,,4.000,406.800,45.78,33.09,,, 7-SEP-2010,BP ,DEC10,P,00320,0,31,6040,,,,,,5.750,406.800,42.15,33.09,,, 7-SEP-2010,BP ,DEC10,P,00340,0,0,4691,,,,,,8.250,406.800,39.31,33.09,,, 7-SEP-2010,BP ,DEC10,P,00360,1,50,14235,11.250,,,11.250,11.250,11.750,406.800,36.83,33.09,,, 7-SEP-2010,BP ,DEC10,P,00380,0,3,1467,,,,,,17.500,406.800,35.18,33.09,,, 7-SEP-2010,BP ,DEC10,P,00400,0,26,10425,,,,,,25.000,406.800,33.48,33.09,,, 7-SEP-2010,BP ,DEC10,P,00420,0,30,7310,,,,,,34.750,406.800,32.37,33.09,,, 7-SEP-2010,BP ,DEC10,P,00440,4,0,2995,47.000,,,47.000,47.000,47.000,406.800,31.10,33.09,,, 7-SEP-2010,BP ,DEC10,P,00460,0,0,4622,,,,,,61.500,406.800,30.53,33.09,,, 7-SEP-2010,BP ,DEC10,P,00480,0,0,11927,,,,,,77.750,406.800,29.65,33.09,,, 7-SEP-2010,BP ,DEC10,P,00500,1,0,2829,97.250,,,97.250,97.250,95.500,406.800,29.00,33.09,,, 7-SEP-2010,BP ,DEC10,P,00520,0,0,14558,,,,,,114.750,406.800,31.10,33.09,,, 7-SEP-2010,BP ,DEC10,P,00560,0,0,11487,,,,,,153.500,406.800,31.22,33.09,,, 7-SEP-2010,BP ,DEC10,P,00600,60,0,7451,192.250,,,192.250,192.250,193.250,406.800,33.39,33.09,,, 7-SEP-2010,BP ,DEC10,P,00640,0,0,3376,,,,,,233.250,406.800,38.67,33.09,,, 7-SEP-2010,BP ,DEC10,P,00680,0,0,34,,,,,,273.250,406.800,36.06,33.09,,, 7-SEP-2010,BP ,DEC10,P,00720,0,0,150,,,,,,313.250,406.800,39.04,33.09,,, 7-SEP-2010,BP ,MAR11,C,00200,0,0,0,,,,,,208.250,406.800,51.75,33.75,,, 7-SEP-2010,BP ,MAR11,C,00240,0,0,100,,,,,,171.500,406.800,53.03,33.75,,, 7-SEP-2010,BP ,MAR11,C,00280,0,0,120,,,,,,134.000,406.800,45.58,33.75,,, 7-SEP-2010,BP ,MAR11,C,00320,0,0,90,,,,,,99.000,406.800,40.55,33.75,,, 7-SEP-2010,BP ,MAR11,C,00340,0,0,1046,,,,,,83.500,406.800,39.27,33.75,,, 7-SEP-2010,BP ,MAR11,C,00360,0,0,3165,,,,,,68.000,406.800,36.85,33.75,,, 7-SEP-2010,BP ,MAR11,C,00380,0,0,778,,,,,,55.500,406.800,36.03,33.75,,, 7-SEP-2010,BP ,MAR11,C,00400,0,0,4501,,,,,,43.000,406.800,34.10,33.75,,, 7-SEP-2010,BP ,MAR11,C,00420,0,0,8603,,,,,,33.000,406.800,33.09,33.75,,, 7-SEP-2010,BP ,MAR11,C,00440,63,75,8941,23.000,,,24.000,23.000,24.000,406.800,31.65,33.75,,, 7-SEP-2010,BP ,MAR11,C,00460,0,0,3316,,,,,,17.000,406.800,30.44,33.75,,, 7-SEP-2010,BP ,MAR11,C,00480,15,0,3614,12.500,,,12.500,12.500,12.000,406.800,29.93,33.75,,, 7-SEP-2010,BP ,MAR11,C,00520,0,420,1669,,,,,,6.250,406.800,29.81,33.75,,, 7-SEP-2010,BP ,MAR11,C,00560,0,25,2434,,,,,,3.000,406.800,29.74,33.75,,, 7-SEP-2010,BP ,MAR11,C,00600,0,0,2596,,,,,,1.750,406.800,30.45,33.75,,, 7-SEP-2010,BP ,MAR11,C,00640,0,0,447,,,,,,1.000,406.800,32.01,33.75,,, 7-SEP-2010,BP ,MAR11,C,00680,0,0,107,,,,,,0.750,406.800,34.17,33.75,,, 7-SEP-2010,BP ,MAR11,C,00720,0,0,2,,,,,,0.750,406.800,36.88,33.75,,, 7-SEP-2010,BP ,MAR11,P,00200,0,0,102,,,,,,2.000,406.800,55.97,32.56,,, 7-SEP-2010,BP ,MAR11,P,00240,0,0,750,,,,,,3.750,406.800,49.96,32.56,,, 7-SEP-2010,BP ,MAR11,P,00280,0,0,418,,,,,,7.000,406.800,44.87,32.56,,, 7-SEP-2010,BP ,MAR11,P,00320,10,10,1421,12.000,,,12.000,11.750,12.000,406.800,39.81,32.56,,, 7-SEP-2010,BP ,MAR11,P,00340,1,3,2254,17.000,,,17.000,17.000,15.750,406.800,37.67,32.56,,, 7-SEP-2010,BP ,MAR11,P,00360,0,0,459,,,,,,21.500,406.800,36.31,32.56,,, 7-SEP-2010,BP ,MAR11,P,00380,0,1,486,,,,,,27.500,406.800,34.33,32.56,,, 7-SEP-2010,BP ,MAR11,P,00400,0,20,362,,,,,,35.750,406.800,33.02,32.56,,, 7-SEP-2010,BP ,MAR11,P,00420,0,0,301,,,,,,45.500,406.800,31.72,32.56,,, 7-SEP-2010,BP ,MAR11,P,00440,0,0,417,,,,,,57.000,406.800,30.46,32.56,,, 7-SEP-2010,BP ,MAR11,P,00460,25,0,2162,70.500,,,70.500,70.500,70.750,406.800,29.96,32.56,,, 7-SEP-2010,BP ,MAR11,P,00480,27,0,1521,86.000,,,86.000,82.500,85.000,406.800,28.29,32.56,,, 7-SEP-2010,BP ,MAR11,P,00520,0,0,1368,,,,,,119.250,406.800,27.81,32.56,,, 7-SEP-2010,BP ,MAR11,P,00560,0,0,192,,,,,,155.500,406.800,25.11,32.56,,, 7-SEP-2010,BP ,MAR11,P,00600,0,0,151,,,,,,194.250,406.800,17.10,32.56,,, 7-SEP-2010,BP ,MAR11,P,00640,0,0,15,,,,,,234.250,406.800,23.64,32.56,,, 7-SEP-2010,BP ,MAR11,P,00680,0,0,25,,,,,,274.000,406.800,24.73,32.56,,, 7-SEP-2010,BP ,MAR11,P,00720,0,0,0,,,,,,313.750,406.800,24.40,32.56,,, 7-SEP-2010,BP ,JUN11,C,00200,0,0,740,,,,,,210.000,406.800,54.89,33.97,,, 7-SEP-2010,BP ,JUN11,C,00240,0,0,80,,,,,,172.500,406.800,48.47,33.97,,, 7-SEP-2010,BP ,JUN11,C,00280,0,0,56,,,,,,136.500,406.800,43.35,33.97,,, 7-SEP-2010,BP ,JUN11,C,00320,0,0,168,,,,,,103.000,406.800,39.24,33.97,,, 7-SEP-2010,BP ,JUN11,C,00360,0,0,315,,,,,,73.750,406.800,36.21,33.97,,, 7-SEP-2010,BP ,JUN11,C,00380,0,0,16,,,,,,61.250,406.800,35.20,33.97,,, 7-SEP-2010,BP ,JUN11,C,00400,0,0,1653,,,,,,50.250,406.800,34.38,33.97,,, 7-SEP-2010,BP ,JUN11,C,00420,0,0,50,,,,,,40.250,406.800,33.20,33.97,,, 7-SEP-2010,BP ,JUN11,C,00440,0,0,2754,,,,,,31.500,406.800,32.11,33.97,,, 7-SEP-2010,BP ,JUN11,C,00460,0,0,55,,,,,,24.500,406.800,31.40,33.97,,, 7-SEP-2010,BP ,JUN11,C,00480,1,0,5256,17.750,,,17.750,17.750,19.000,406.800,30.89,33.97,,, 7-SEP-2010,BP ,JUN11,C,00560,0,0,3517,,,,,,6.000,406.800,29.23,33.97,,, 7-SEP-2010,BP ,JUN11,C,00600,0,0,0,,,,,,3.250,406.800,29.29,33.97,,, 7-SEP-2010,BP ,JUN11,C,00640,0,0,1251,,,,,,1.750,406.800,29.08,33.97,,, 7-SEP-2010,BP ,JUN11,C,00720,0,0,56,,,,,,0.750,406.800,29.64,33.97,,, 7-SEP-2010,BP ,JUN11,P,00200,0,0,102,,,,,,3.500,406.800,51.79,32.75,,, 7-SEP-2010,BP ,JUN11,P,00240,0,0,465,,,,,,6.000,406.800,46.44,32.75,,, 7-SEP-2010,BP ,JUN11,P,00280,0,0,362,,,,,,10.500,406.800,42.04,32.75,,, 7-SEP-2010,BP ,JUN11,P,00320,0,0,553,,,,,,17.500,406.800,38.23,32.75,,, 7-SEP-2010,BP ,JUN11,P,00360,61,0,804,28.500,,,30.250,26.500,28.750,406.800,35.42,32.75,,, 7-SEP-2010,BP ,JUN11,P,00380,0,2,49,,,,,,36.250,406.800,34.31,32.75,,, 7-SEP-2010,BP ,JUN11,P,00400,0,10,1078,,,,,,44.750,406.800,33.14,32.75,,, 7-SEP-2010,BP ,JUN11,P,00420,0,0,9,,,,,,54.750,406.800,32.04,32.75,,, 7-SEP-2010,BP ,JUN11,P,00440,0,0,4546,,,,,,66.250,406.800,30.91,32.75,,, 7-SEP-2010,BP ,JUN11,P,00460,10,5,80,83.000,,,83.000,83.000,80.000,406.800,30.65,32.75,,, 7-SEP-2010,BP ,JUN11,P,00480,0,0,2982,,,,,,94.500,406.800,30.26,32.75,,, 7-SEP-2010,BP ,JUN11,P,00560,0,0,301,,,,,,161.750,406.800,29.07,32.75,,, 7-SEP-2010,BP ,JUN11,P,00600,26,0,40,198.250,,,198.250,197.500,198.500,406.800,27.83,32.75,,, 7-SEP-2010,BP ,JUN11,P,00640,0,0,8,,,,,,237.000,406.800,27.13,32.75,,, 7-SEP-2010,BP ,JUN11,P,00720,0,0,0,,,,,,315.750,406.800,27.59,32.75,,, 7-SEP-2010,BP ,DEC11,C,00200,0,0,0,,,,,,210.750,406.800,51.01,33.18,,, 7-SEP-2010,BP ,DEC11,C,00240,0,0,1,,,,,,174.750,406.800,46.55,33.18,,, 7-SEP-2010,BP ,DEC11,C,00280,0,0,0,,,,,,140.500,406.800,42.33,33.18,,, 7-SEP-2010,BP ,DEC11,C,00320,0,0,1828,,,,,,109.000,406.800,38.63,33.18,,, 7-SEP-2010,BP ,DEC11,C,00360,0,0,1509,,,,,,81.500,406.800,35.84,33.18,,, 7-SEP-2010,BP ,DEC11,C,00400,0,0,6184,,,,,,58.500,406.800,33.55,33.18,,, 7-SEP-2010,BP ,DEC11,C,00440,0,0,4267,,,,,,39.750,406.800,31.45,33.18,,, 7-SEP-2010,BP ,DEC11,C,00480,48,153,1663,29.250,,,29.250,27.000,26.750,406.800,30.43,33.18,,, 7-SEP-2010,BP ,DEC11,C,00560,0,0,3420,,,,,,9.750,406.800,27.62,33.18,,, 7-SEP-2010,BP ,DEC11,C,00640,0,0,1504,,,,,,3.750,406.800,27.31,33.18,,, 7-SEP-2010,BP ,DEC11,C,00720,0,0,1780,,,,,,1.750,406.800,27.47,33.18,,, 7-SEP-2010,BP ,DEC11,P,00200,0,0,4,,,,,,8.250,406.800,49.61,30.40,,, 7-SEP-2010,BP ,DEC11,P,00240,0,0,109,,,,,,12.750,406.800,44.60,30.40,,, 7-SEP-2010,BP ,DEC11,P,00280,0,0,534,,,,,,19.500,406.800,40.58,30.40,,, 7-SEP-2010,BP ,DEC11,P,00320,0,0,3217,,,,,,28.250,406.800,36.60,30.40,,, 7-SEP-2010,BP ,DEC11,P,00360,5,0,1546,40.000,,,40.000,40.000,40.750,406.800,33.71,30.40,,, 7-SEP-2010,BP ,DEC11,P,00400,0,0,1181,,,,,,57.000,406.800,30.86,30.40,,, 7-SEP-2010,BP ,DEC11,P,00440,20,0,3004,80.000,,,80.000,80.000,77.500,406.800,28.25,30.40,,, 7-SEP-2010,BP ,DEC11,P,00480,140,0,1107,103.000,,,103.000,103.000,106.250,406.800,27.90,30.40,,, 7-SEP-2010,BP ,DEC11,P,00560,0,0,1300,,,,,,172.500,406.800,27.38,30.40,,, 7-SEP-2010,BP ,DEC11,P,00640,0,0,502,,,,,,246.500,406.800,27.73,30.40,,, 7-SEP-2010,BP ,DEC11,P,00720,0,0,0,,,,,,323.000,406.800,27.26,30.40,,, 7-SEP-2010,BP ,JUN12,C,00240,0,0,0,,,,,,178.000,406.800,47.42,33.14,,, 7-SEP-2010,BP ,JUN12,C,00320,0,0,0,,,,,,115.500,406.800,39.42,33.14,,, 7-SEP-2010,BP ,JUN12,C,00360,0,0,0,,,,,,88.500,406.800,36.18,33.14,,, 7-SEP-2010,BP ,JUN12,C,00400,0,0,0,,,,,,65.500,406.800,33.42,33.14,,, 7-SEP-2010,BP ,JUN12,C,00440,0,0,0,,,,,,47.750,406.800,31.83,33.14,,, 7-SEP-2010,BP ,JUN12,C,00480,0,0,0,,,,,,33.500,406.800,30.28,33.14,,, 7-SEP-2010,BP ,JUN12,P,00240,0,0,0,,,,,,18.750,406.800,43.34,32.18,,, 7-SEP-2010,BP ,JUN12,P,00320,0,0,0,,,,,,39.500,406.800,37.44,32.18,,, 7-SEP-2010,BP ,JUN12,P,00360,25,0,0,53.000,,,53.000,53.000,53.250,406.800,34.57,32.18,,, 7-SEP-2010,BP ,JUN12,P,00400,0,0,0,,,,,,71.250,406.800,32.41,32.18,,, 7-SEP-2010,BP ,JUN12,P,00440,0,0,0,,,,,,94.250,406.800,31.12,32.18,,, 7-SEP-2010,BP ,JUN12,P,00480,0,0,0,,,,,,120.750,406.800,30.16,32.18,,, 7-SEP-2010,BP ,DEC12,C,00240,0,0,0,,,,,,179.000,406.800,45.97,32.42,,, 7-SEP-2010,BP ,DEC12,C,00280,0,0,0,,,,,,148.000,406.800,42.36,32.42,,, 7-SEP-2010,BP ,DEC12,C,00320,0,0,3,,,,,,119.250,406.800,38.78,32.42,,, 7-SEP-2010,BP ,DEC12,C,00360,0,0,15,,,,,,92.750,406.800,35.49,32.42,,, 7-SEP-2010,BP ,DEC12,C,00400,0,0,617,,,,,,70.500,406.800,32.91,32.42,,, 7-SEP-2010,BP ,DEC12,C,00440,0,0,602,,,,,,50.250,406.800,30.10,32.42,,, 7-SEP-2010,BP ,DEC12,C,00480,0,0,0,,,,,,34.750,406.800,28.17,32.42,,, 7-SEP-2010,BP ,DEC12,C,00560,0,0,10,,,,,,14.750,406.800,24.93,32.42,,, 7-SEP-2010,BP ,DEC12,C,00640,0,0,300,,,,,,5.750,406.800,23.31,32.42,,, 7-SEP-2010,BP ,DEC12,C,00720,0,0,0,,,,,,2.500,406.800,23.04,32.42,,, 7-SEP-2010,BP ,DEC12,P,00240,0,0,15,,,,,,26.000,406.800,43.31,31.61,,, 7-SEP-2010,BP ,DEC12,P,00280,0,0,10,,,,,,35.250,406.800,39.65,31.61,,, 7-SEP-2010,BP ,DEC12,P,00320,0,0,0,,,,,,47.000,406.800,36.51,31.61,,, 7-SEP-2010,BP ,DEC12,P,00360,0,0,261,,,,,,61.750,406.800,33.89,31.61,,, 7-SEP-2010,BP ,DEC12,P,00400,0,0,600,,,,,,80.250,406.800,31.93,31.61,,, 7-SEP-2010,BP ,DEC12,P,00440,0,0,600,,,,,,101.750,406.800,30.10,31.61,,, 7-SEP-2010,BP ,DEC12,P,00480,2,0,0,128.000,,,128.000,128.000,128.500,406.800,29.31,31.61,,, 7-SEP-2010,BP ,DEC12,P,00560,0,0,14,,,,,,187.000,406.800,26.76,31.61,,, 7-SEP-2010,BP ,DEC12,P,00640,0,0,300,,,,,,255.250,406.800,25.45,31.61,,, 7-SEP-2010,BP ,DEC12,P,00720,0,0,0,,,,,,329.000,406.800,25.19,31.61,,, 7-SEP-2010,BPA,SEP10,F,00000,0,100,8885,,,,,,406.870,406.800,0.00,,,, 7-SEP-2010,BPA,DEC10,F,00000,0,0,0,,,,,,407.630,406.800,0.00,,,, 7-SEP-2010,BPA,MAR11,F,00000,0,0,0,,,,,,405.460,406.800,0.00,,,, 7-SEP-2010,BPA,JUN11,F,00000,0,0,0,,,,,,403.330,406.800,0.00,,,, 7-SEP-2010,BPQ,17120,C,00550,0,0,,,,,,,0.840,406.800,30.08,,,, 7-SEP-2010,BPQ,17120,C,00580,0,0,,,,,,,0.410,406.800,30.92,,,, 7-SEP-2010,BPQ,17120,C,00650,0,0,,,,,,,0.210,406.800,36.24,,,, 7-SEP-2010,BPQ,17120,P,00550,0,0,,,,,,,143.680,406.800,31.19,,,, 7-SEP-2010,BPQ,17120,P,00580,0,0,,,,,,,173.330,406.800,32.31,,,, 7-SEP-2010,BPQ,17120,P,00650,0,0,,,,,,,243.210,406.800,38.01,,,, 7-SEP-2010,BPQ,18031,C,00500,0,0,,,,,,,8.680,406.800,29.87,,,, 7-SEP-2010,BPQ,17061,C,00520,0,0,,,,,,,10.890,406.800,30.06,,,, 7-SEP-2010,BPQ,16121,C,00470,0,0,,,,,,,29.830,406.800,30.69,,,, 7-SEP-2010,BPQ,16121,C,00550,0,0,,,,,,,11.210,406.800,27.97,,,, 7-SEP-2010,BPQ,16121,C,00600,0,0,,,,,,,6.180,406.800,27.46,,,, 7-SEP-2010,BPQ,16121,C,00700,0,0,,,,,,,2.040,406.800,27.43,,,, 7-SEP-2010,BPQ,16121,P,00600,0,0,,,,,,,208.590,406.800,27.55,,,, 7-SEP-2010,BPQ,21122,C,00600,0,0,,,,,,,9.360,406.800,24.12,,,, 7-SEP-2010,BPQ,21122,C,00800,0,0,,,,,,,1.210,406.800,23.04,,,, 7-SEP-2010,BPQ,21122,P,00180,0,0,,,,,,,9.670,406.800,43.31,,,, 7-SEP-2010,BPQ,21122,P,00600,0,0,,,,,,,220.280,406.800,26.11,,,, 7-SEP-2010,BPV,SEP10,F,00000,0,0,0,,,,,,4.6005,4.6000,,,,, 7-SEP-2010,BPV,OCT10,F,00000,0,0,0,,,,,,4.6026,4.6000,,,,, 7-SEP-2010,BPV,NOV10,F,00000,0,0,0,,,,,,4.6064,4.6000,,,,, 7-SEP-2010,BPV,DEC10,F,00000,0,0,0,,,,,,4.6108,4.6000,,,,, 7-SEP-2010,BPX,17120,C,00400,0,0,,,,,,,32.490,406.800,33.66,,,, 7-SEP-2010,BPX,17120,C,00440,0,0,,,,,,,14.680,406.800,31.51,,,, 7-SEP-2010,BPX,17120,C,00460,0,0,,,,,,,9.240,406.800,30.75,,,, 7-SEP-2010,BPX,17120,C,00480,0,0,,,,,,,5.480,406.800,30.08,,,, 7-SEP-2010,BPX,17120,C,00500,0,0,,,,,,,3.310,406.800,30.12,,,, 7-SEP-2010,BPX,17120,C,00600,0,0,,,,,,,0.270,406.800,31.63,,,, 7-SEP-2010,BPX,17120,C,00650,0,0,,,,,,,0.210,406.800,36.24,,,, 7-SEP-2010,BPX,17120,C,00700,0,0,,,,,,,0.110,406.800,38.35,,,, 7-SEP-2010,BPX,17120,P,00260,0,0,,,,,,,2.080,406.800,53.48,,,, 7-SEP-2010,BPX,17120,P,00400,0,0,,,,,,,24.710,406.800,33.48,,,, 7-SEP-2010,BPX,17120,P,00440,0,0,,,,,,,46.650,406.800,31.10,,,, 7-SEP-2010,BPX,17120,P,00460,0,0,,,,,,,61.340,406.800,30.53,,,, 7-SEP-2010,BPX,17120,P,00480,0,0,,,,,,,77.430,406.800,29.65,,,, 7-SEP-2010,BPX,17120,P,00500,0,0,,,,,,,94.990,406.800,29.00,,,, 7-SEP-2010,BPX,17120,P,00600,0,0,,,,,,,192.350,406.800,33.40,,,, 7-SEP-2010,BPX,17120,P,00650,0,0,,,,,,,242.180,406.800,38.01,,,, 7-SEP-2010,BPX,17120,P,00700,0,0,,,,,,,291.830,406.800,37.55,,,, 7-SEP-2010,BPX,16121,C,00550,0,0,,,,,,,11.010,406.800,27.97,,,, 7-SEP-2010,BPX,16121,C,00560,0,0,,,,,,,9.540,406.800,27.62,,,, 7-SEP-2010,BPX,16121,P,00550,0,0,,,,,,,162.660,406.800,27.44,,,, 7-SEP-2010,BPX,16121,P,00560,0,0,,,,,,,171.490,406.800,27.38,,,, 7-SEP-2010,BPX,21122,C,00620,0,0,,,,,,,7.320,406.800,23.71,,,, 7-SEP-2010,BPX,21122,P,00620,0,0,,,,,,,236.250,406.800,25.78,,,, 7-SEP-2010,BQQ,17090,C,04900,0,0,,,,,,,1.0848,49.4750,25.35,,,, 7-SEP-2010,BQQ,17090,C,05100,0,0,,,,,,,0.3262,49.4750,26.81,,,, 7-SEP-2010,BQQ,17090,C,05400,0,0,,,,,,,0.0457,49.4750,30.77,,,, 7-SEP-2010,BQU,17061,P,04206,0,0,,,,,,,2.1585,49.4750,29.79,,,, 7-SEP-2010,BQX,17061,P,04206,0,0,,,,,,,2.1518,49.4750,29.79,,,, 7-SEP-2010,BRB,SEP10,F,00000,0,0,0,,,,,,874.160,874.000,0.00,,,, 7-SEP-2010,BRB,DEC10,F,00000,0,0,0,,,,,,875.790,874.000,0.00,,,, 7-SEP-2010,BRB,MAR11,F,00000,0,0,0,,,,,,877.570,874.000,0.00,,,, 7-SEP-2010,BRB,JUN11,F,00000,0,0,0,,,,,,879.470,874.000,0.00,,,, 7-SEP-2010,BRE,SEP10,F,00000,0,0,0,,,,,,956.670,956.500,0.00,,,, 7-SEP-2010,BRE,DEC10,F,00000,0,0,0,,,,,,958.460,956.500,0.00,,,, 7-SEP-2010,BRE,MAR11,F,00000,0,0,0,,,,,,960.410,956.500,0.00,,,, 7-SEP-2010,BRE,JUN11,F,00000,0,0,0,,,,,,962.490,956.500,0.00,,,, 7-SEP-2010,BRT,SEP10,C,00200,0,0,0,,,,,,69.250,269.200,50.88,38.42,,, 7-SEP-2010,BRT,SEP10,C,00210,0,0,0,,,,,,59.250,269.200,45.96,38.42,,, 7-SEP-2010,BRT,SEP10,C,00220,0,0,0,,,,,,49.250,269.200,41.56,38.42,,, 7-SEP-2010,BRT,SEP10,C,00225,0,0,0,,,,,,44.250,269.200,39.72,38.42,,, 7-SEP-2010,BRT,SEP10,C,00230,0,0,0,,,,,,39.250,269.200,39.01,38.42,,, 7-SEP-2010,BRT,SEP10,C,00235,0,0,0,,,,,,34.250,269.200,38.16,38.42,,, 7-SEP-2010,BRT,SEP10,C,00240,0,0,7,,,,,,29.500,269.200,36.98,38.42,,, 7-SEP-2010,BRT,SEP10,C,00245,0,0,0,,,,,,24.750,269.200,36.23,38.42,,, 7-SEP-2010,BRT,SEP10,C,00250,0,0,0,,,,,,20.250,269.200,36.13,38.42,,, 7-SEP-2010,BRT,SEP10,C,00260,0,0,40,,,,,,12.500,269.200,36.98,38.42,,, 7-SEP-2010,BRT,SEP10,C,00270,0,0,25,,,,,,6.750,269.200,38.42,38.42,,, 7-SEP-2010,BRT,SEP10,C,00280,0,0,7,,,,,,3.500,269.200,41.02,38.42,,, 7-SEP-2010,BRT,SEP10,C,00290,0,0,0,,,,,,2.000,269.200,45.93,38.42,,, 7-SEP-2010,BRT,SEP10,C,00300,0,0,510,,,,,,1.500,269.200,52.87,38.42,,, 7-SEP-2010,BRT,SEP10,C,00310,0,0,0,,,,,,1.000,269.200,56.63,38.42,,, 7-SEP-2010,BRT,SEP10,C,00320,0,0,27,,,,,,0.500,269.200,58.36,38.42,,, 7-SEP-2010,BRT,SEP10,C,00340,0,0,171,,,,,,0.250,269.200,60.19,38.42,,, 7-SEP-2010,BRT,SEP10,C,00360,0,0,20,,,,,,0.000,269.200,59.17,38.42,,, 7-SEP-2010,BRT,SEP10,C,00400,0,0,1,,,,,,0.000,269.200,57.15,38.42,,, 7-SEP-2010,BRT,SEP10,P,00200,0,0,0,,,,,,0.000,269.200,45.88,37.20,,, 7-SEP-2010,BRT,SEP10,P,00210,0,0,0,,,,,,0.000,269.200,39.61,37.20,,, 7-SEP-2010,BRT,SEP10,P,00220,0,0,0,,,,,,0.000,269.200,35.43,37.20,,, 7-SEP-2010,BRT,SEP10,P,00225,0,0,0,,,,,,0.000,269.200,33.70,37.20,,, 7-SEP-2010,BRT,SEP10,P,00230,0,0,4,,,,,,0.000,269.200,33.63,37.20,,, 7-SEP-2010,BRT,SEP10,P,00235,0,0,0,,,,,,0.000,269.200,33.58,37.20,,, 7-SEP-2010,BRT,SEP10,P,00240,0,0,7,,,,,,0.000,269.200,33.04,37.20,,, 7-SEP-2010,BRT,SEP10,P,00245,0,0,5,,,,,,0.250,269.200,32.70,37.20,,, 7-SEP-2010,BRT,SEP10,P,00250,0,0,5,,,,,,0.750,269.200,33.09,37.20,,, 7-SEP-2010,BRT,SEP10,P,00260,0,0,35,,,,,,2.750,269.200,34.20,37.20,,, 7-SEP-2010,BRT,SEP10,P,00270,0,0,220,,,,,,7.250,269.200,37.20,37.20,,, 7-SEP-2010,BRT,SEP10,P,00280,0,0,15,,,,,,14.250,269.200,39.82,37.20,,, 7-SEP-2010,BRT,SEP10,P,00290,0,0,5,,,,,,22.250,269.200,39.82,37.20,,, 7-SEP-2010,BRT,SEP10,P,00300,0,0,5,,,,,,31.250,269.200,39.45,37.20,,, 7-SEP-2010,BRT,SEP10,P,00310,0,0,0,,,,,,41.000,269.200,40.45,37.20,,, 7-SEP-2010,BRT,SEP10,P,00320,0,0,15,,,,,,50.750,269.200,41.45,37.20,,, 7-SEP-2010,BRT,SEP10,P,00340,0,0,8,,,,,,70.750,269.200,42.51,37.20,,, 7-SEP-2010,BRT,SEP10,P,00360,0,0,0,,,,,,90.750,269.200,42.51,37.20,,, 7-SEP-2010,BRT,SEP10,P,00400,0,0,0,,,,,,130.750,269.200,41.89,37.20,,, 7-SEP-2010,BRT,DEC10,C,00200,0,0,0,,,,,,70.250,269.200,37.07,33.97,,, 7-SEP-2010,BRT,DEC10,C,00220,0,0,0,,,,,,52.250,269.200,36.15,33.97,,, 7-SEP-2010,BRT,DEC10,C,00230,0,0,0,,,,,,43.750,269.200,34.85,33.97,,, 7-SEP-2010,BRT,DEC10,C,00240,0,0,1,,,,,,36.000,269.200,34.23,33.97,,, 7-SEP-2010,BRT,DEC10,C,00260,0,0,1065,,,,,,23.500,269.200,34.30,33.97,,, 7-SEP-2010,BRT,DEC10,C,00280,0,0,5,,,,,,14.250,269.200,33.64,33.97,,, 7-SEP-2010,BRT,DEC10,C,00300,0,0,20,,,,,,8.000,269.200,33.52,33.97,,, 7-SEP-2010,BRT,DEC10,C,00320,0,0,534,,,,,,4.250,269.200,33.53,33.97,,, 7-SEP-2010,BRT,DEC10,C,00340,0,0,0,,,,,,2.750,269.200,34.98,33.97,,, 7-SEP-2010,BRT,DEC10,C,00360,0,0,0,,,,,,1.750,269.200,36.98,33.97,,, 7-SEP-2010,BRT,DEC10,C,00400,0,0,8,,,,,,0.500,269.200,37.76,33.97,,, 7-SEP-2010,BRT,DEC10,P,00200,0,0,0,,,,,,1.250,269.200,36.10,33.59,,, 7-SEP-2010,BRT,DEC10,P,00220,0,0,0,,,,,,3.250,269.200,35.37,33.59,,, 7-SEP-2010,BRT,DEC10,P,00230,0,0,0,,,,,,5.250,269.200,35.38,33.59,,, 7-SEP-2010,BRT,DEC10,P,00240,0,1,532,,,,,,7.750,269.200,34.91,33.59,,, 7-SEP-2010,BRT,DEC10,P,00260,50,0,21,16.000,,,16.000,16.000,14.750,269.200,33.55,33.59,,, 7-SEP-2010,BRT,DEC10,P,00280,0,0,83,,,,,,26.000,269.200,33.64,33.59,,, 7-SEP-2010,BRT,DEC10,P,00300,0,0,10,,,,,,40.000,269.200,34.18,33.59,,, 7-SEP-2010,BRT,DEC10,P,00320,0,0,54,,,,,,56.000,269.200,33.51,33.59,,, 7-SEP-2010,BRT,DEC10,P,00340,0,0,0,,,,,,74.500,269.200,35.14,33.59,,, 7-SEP-2010,BRT,DEC10,P,00360,0,0,2,,,,,,93.000,269.200,33.59,33.59,,, 7-SEP-2010,BRT,DEC10,P,00400,0,0,0,,,,,,132.250,269.200,35.88,33.59,,, 7-SEP-2010,BRT,MAR11,C,00200,0,0,0,,,,,,72.750,269.200,36.47,33.27,,, 7-SEP-2010,BRT,MAR11,C,00220,0,0,0,,,,,,56.250,269.200,35.30,33.27,,, 7-SEP-2010,BRT,MAR11,C,00230,0,0,0,,,,,,49.000,269.200,35.09,33.27,,, 7-SEP-2010,BRT,MAR11,C,00240,0,0,2,,,,,,42.250,269.200,34.52,33.27,,, 7-SEP-2010,BRT,MAR11,C,00260,0,0,0,,,,,,30.500,269.200,33.80,33.27,,, 7-SEP-2010,BRT,MAR11,C,00280,0,0,0,,,,,,20.750,269.200,32.74,33.27,,, 7-SEP-2010,BRT,MAR11,C,00300,0,0,10,,,,,,14.000,269.200,32.69,33.27,,, 7-SEP-2010,BRT,MAR11,C,00320,0,0,0,,,,,,9.250,269.200,32.72,33.27,,, 7-SEP-2010,BRT,MAR11,C,00360,0,0,0,,,,,,4.000,269.200,33.24,33.27,,, 7-SEP-2010,BRT,MAR11,P,00200,0,0,0,,,,,,4.000,269.200,36.06,32.83,,, 7-SEP-2010,BRT,MAR11,P,00220,0,0,9,,,,,,7.500,269.200,34.80,32.83,,, 7-SEP-2010,BRT,MAR11,P,00230,0,0,14,,,,,,10.000,269.200,34.58,32.83,,, 7-SEP-2010,BRT,MAR11,P,00240,6,0,0,14.000,,,14.000,14.000,13.250,269.200,34.13,32.83,,, 7-SEP-2010,BRT,MAR11,P,00260,0,0,0,,,,,,21.000,269.200,32.81,32.83,,, 7-SEP-2010,BRT,MAR11,P,00280,0,0,25,,,,,,32.000,269.200,32.86,32.83,,, 7-SEP-2010,BRT,MAR11,P,00300,0,0,0,,,,,,45.250,269.200,32.46,32.83,,, 7-SEP-2010,BRT,MAR11,P,00320,0,0,6,,,,,,60.750,269.200,33.07,32.83,,, 7-SEP-2010,BRT,MAR11,P,00360,0,0,0,,,,,,95.250,269.200,32.69,32.83,,, 7-SEP-2010,BSK,SEP10,C,00440,0,0,0,,,,,,268.500,708.500,45.31,13.62,,, 7-SEP-2010,BSK,SEP10,C,00480,0,0,6,,,,,,228.500,708.500,42.77,13.62,,, 7-SEP-2010,BSK,SEP10,C,00520,0,0,21,,,,,,188.500,708.500,41.32,13.62,,, 7-SEP-2010,BSK,SEP10,C,00560,0,0,22,,,,,,148.500,708.500,35.82,13.62,,, 7-SEP-2010,BSK,SEP10,C,00600,0,0,61,,,,,,108.500,708.500,28.25,13.62,,, 7-SEP-2010,BSK,SEP10,C,00640,0,0,1646,,,,,,68.500,708.500,18.23,13.62,,, 7-SEP-2010,BSK,SEP10,C,00680,0,0,104,,,,,,29.000,708.500,14.98,13.62,,, 7-SEP-2010,BSK,SEP10,C,00720,0,0,939,,,,,,2.250,708.500,13.10,13.62,,, 7-SEP-2010,BSK,SEP10,C,00750,0,0,1400,,,,,,0.000,708.500,10.52,13.62,,, 7-SEP-2010,BSK,SEP10,C,00760,0,0,1020,,,,,,0.000,708.500,10.93,13.62,,, 7-SEP-2010,BSK,SEP10,P,00440,0,0,50,,,,,,0.000,708.500,45.14,12.56,,, 7-SEP-2010,BSK,SEP10,P,00480,0,0,50,,,,,,0.000,708.500,43.32,12.56,,, 7-SEP-2010,BSK,SEP10,P,00520,0,0,673,,,,,,0.000,708.500,38.99,12.56,,, 7-SEP-2010,BSK,SEP10,P,00560,0,0,257,,,,,,0.000,708.500,33.18,12.56,,, 7-SEP-2010,BSK,SEP10,P,00600,0,0,17,,,,,,0.000,708.500,26.04,12.56,,, 7-SEP-2010,BSK,SEP10,P,00640,0,0,16,,,,,,0.000,708.500,19.78,12.56,,, 7-SEP-2010,BSK,SEP10,P,00680,0,0,605,,,,,,0.500,708.500,14.79,12.56,,, 7-SEP-2010,BSK,SEP10,P,00720,0,0,85,,,,,,13.250,708.500,11.72,12.56,,, 7-SEP-2010,BSK,SEP10,P,00750,0,0,0,,,,,,41.500,708.500,11.76,12.56,,, 7-SEP-2010,BSK,SEP10,P,00760,0,0,0,,,,,,51.500,708.500,11.76,12.56,,, 7-SEP-2010,BSK,DEC10,C,00280,0,0,0,,,,,,428.750,708.500,54.73,11.41,,, 7-SEP-2010,BSK,DEC10,C,00320,0,0,0,,,,,,388.750,708.500,53.44,11.41,,, 7-SEP-2010,BSK,DEC10,C,00360,0,0,0,,,,,,348.750,708.500,51.56,11.41,,, 7-SEP-2010,BSK,DEC10,C,00400,0,0,0,,,,,,309.000,708.500,49.94,11.41,,, 7-SEP-2010,BSK,DEC10,C,00440,0,0,0,,,,,,269.000,708.500,37.91,11.41,,, 7-SEP-2010,BSK,DEC10,C,00480,0,0,0,,,,,,229.000,708.500,38.72,11.41,,, 7-SEP-2010,BSK,DEC10,C,00520,0,0,60,,,,,,190.500,708.500,40.80,11.41,,, 7-SEP-2010,BSK,DEC10,C,00560,0,0,524,,,,,,150.250,708.500,31.30,11.41,,, 7-SEP-2010,BSK,DEC10,C,00600,0,0,76,,,,,,110.750,708.500,25.28,11.41,,, 7-SEP-2010,BSK,DEC10,C,00640,0,0,83,,,,,,72.750,708.500,21.02,11.41,,, 7-SEP-2010,BSK,DEC10,C,00680,0,0,15,,,,,,34.000,708.500,13.53,11.41,,, 7-SEP-2010,BSK,DEC10,C,00720,0,0,9130,,,,,,8.000,708.500,10.60,11.41,,, 7-SEP-2010,BSK,DEC10,P,00280,0,0,0,,,,,,0.000,708.500,47.80,13.04,,, 7-SEP-2010,BSK,DEC10,P,00320,0,0,0,,,,,,0.000,708.500,46.21,13.04,,, 7-SEP-2010,BSK,DEC10,P,00360,0,0,0,,,,,,0.000,708.500,43.99,13.04,,, 7-SEP-2010,BSK,DEC10,P,00400,0,0,10,,,,,,0.250,708.500,41.76,13.04,,, 7-SEP-2010,BSK,DEC10,P,00440,0,0,34,,,,,,0.500,708.500,38.60,13.04,,, 7-SEP-2010,BSK,DEC10,P,00480,0,0,141,,,,,,1.500,708.500,38.99,13.04,,, 7-SEP-2010,BSK,DEC10,P,00520,0,0,49,,,,,,2.000,708.500,33.00,13.04,,, 7-SEP-2010,BSK,DEC10,P,00560,0,0,58,,,,,,3.500,708.500,29.49,13.04,,, 7-SEP-2010,BSK,DEC10,P,00600,0,0,22,,,,,,3.750,708.500,22.76,13.04,,, 7-SEP-2010,BSK,DEC10,P,00640,0,0,2,,,,,,6.250,708.500,17.96,13.04,,, 7-SEP-2010,BSK,DEC10,P,00680,15,0,5544,12.000,,,12.000,12.000,13.750,708.500,14.84,13.04,,, 7-SEP-2010,BSK,DEC10,P,00720,0,0,5020,,,,,,31.500,708.500,12.36,13.04,,, 7-SEP-2010,BSK,MAR11,C,00440,0,0,0,,,,,,269.000,708.500,33.03,19.59,,, 7-SEP-2010,BSK,MAR11,C,00480,0,0,0,,,,,,229.250,708.500,32.54,19.59,,, 7-SEP-2010,BSK,MAR11,C,00520,0,0,0,,,,,,191.750,708.500,34.40,19.59,,, 7-SEP-2010,BSK,MAR11,C,00560,0,0,10,,,,,,150.750,708.500,26.16,19.59,,, 7-SEP-2010,BSK,MAR11,C,00600,0,0,0,,,,,,112.750,708.500,22.94,19.59,,, 7-SEP-2010,BSK,MAR11,C,00640,0,0,0,,,,,,79.500,708.500,21.76,19.59,,, 7-SEP-2010,BSK,MAR11,C,00680,0,0,0,,,,,,52.000,708.500,20.58,19.59,,, 7-SEP-2010,BSK,MAR11,C,00720,0,0,10,,,,,,30.250,708.500,19.22,19.59,,, 7-SEP-2010,BSK,MAR11,P,00440,0,0,0,,,,,,0.500,708.500,28.95,18.22,,, 7-SEP-2010,BSK,MAR11,P,00480,0,0,30,,,,,,2.000,708.500,29.43,18.22,,, 7-SEP-2010,BSK,MAR11,P,00520,0,0,0,,,,,,2.250,708.500,24.57,18.22,,, 7-SEP-2010,BSK,MAR11,P,00560,0,0,19,,,,,,4.250,708.500,22.62,18.22,,, 7-SEP-2010,BSK,MAR11,P,00600,0,0,0,,,,,,8.250,708.500,21.08,18.22,,, 7-SEP-2010,BSK,MAR11,P,00640,0,0,0,,,,,,16.000,708.500,20.05,18.22,,, 7-SEP-2010,BSK,MAR11,P,00680,0,0,0,,,,,,29.000,708.500,19.06,18.22,,, 7-SEP-2010,BSK,MAR11,P,00720,0,0,0,,,,,,48.000,708.500,17.90,18.22,,, 7-SEP-2010,BSK,JUN11,C,00400,0,0,0,,,,,,309.000,708.500,41.21,22.37,,, 7-SEP-2010,BSK,JUN11,C,00440,0,0,0,,,,,,269.250,708.500,35.87,22.37,,, 7-SEP-2010,BSK,JUN11,C,00480,0,0,0,,,,,,229.500,708.500,31.93,22.37,,, 7-SEP-2010,BSK,JUN11,C,00560,0,0,0,,,,,,152.500,708.500,26.13,22.37,,, 7-SEP-2010,BSK,JUN11,C,00640,0,0,0,,,,,,84.250,708.500,22.03,22.37,,, 7-SEP-2010,BSK,JUN11,C,00720,0,0,0,,,,,,43.500,708.500,22.42,22.37,,, 7-SEP-2010,BSK,JUN11,P,00400,0,0,0,,,,,,2.250,708.500,34.74,23.00,,, 7-SEP-2010,BSK,JUN11,P,00440,0,0,0,,,,,,4.750,708.500,34.00,23.00,,, 7-SEP-2010,BSK,JUN11,P,00480,0,0,0,,,,,,7.500,708.500,32.28,23.00,,, 7-SEP-2010,BSK,JUN11,P,00560,0,0,0,,,,,,14.000,708.500,26.28,23.00,,, 7-SEP-2010,BSK,JUN11,P,00640,0,0,0,,,,,,29.500,708.500,22.19,23.00,,, 7-SEP-2010,BSK,JUN11,P,00720,0,0,0,,,,,,71.750,708.500,23.13,23.00,,, 7-SEP-2010,BSK,DEC11,C,00360,0,0,0,,,,,,349.250,708.500,44.27,24.92,,, 7-SEP-2010,BSK,DEC11,C,00400,0,0,0,,,,,,310.250,708.500,41.04,24.92,,, 7-SEP-2010,BSK,DEC11,C,00440,0,0,0,,,,,,271.750,708.500,37.72,24.92,,, 7-SEP-2010,BSK,DEC11,C,00480,0,0,0,,,,,,232.500,708.500,32.80,24.92,,, 7-SEP-2010,BSK,DEC11,C,00560,0,0,0,,,,,,160.750,708.500,27.78,24.92,,, 7-SEP-2010,BSK,DEC11,C,00640,0,0,0,,,,,,102.000,708.500,24.92,24.92,,, 7-SEP-2010,BSK,DEC11,C,00720,0,0,0,,,,,,64.000,708.500,24.92,24.92,,, 7-SEP-2010,BSK,DEC11,P,00360,0,0,0,,,,,,4.500,708.500,35.50,22.10,,, 7-SEP-2010,BSK,DEC11,P,00400,0,0,0,,,,,,8.000,708.500,34.95,22.10,,, 7-SEP-2010,BSK,DEC11,P,00440,0,0,0,,,,,,10.750,708.500,32.35,22.10,,, 7-SEP-2010,BSK,DEC11,P,00480,0,0,0,,,,,,13.000,708.500,29.06,22.10,,, 7-SEP-2010,BSK,DEC11,P,00560,0,0,0,,,,,,24.750,708.500,25.23,22.10,,, 7-SEP-2010,BSK,DEC11,P,00640,0,0,0,,,,,,45.750,708.500,22.21,22.10,,, 7-SEP-2010,BSK,DEC11,P,00720,0,0,0,,,,,,88.000,708.500,22.08,22.10,,, 7-SEP-2010,BSK,DEC12,C,00480,0,0,0,,,,,,243.500,708.500,34.20,24.41,,, 7-SEP-2010,BSK,DEC12,C,00560,0,0,0,,,,,,181.000,708.500,30.11,24.41,,, 7-SEP-2010,BSK,DEC12,C,00640,0,0,0,,,,,,126.500,708.500,26.79,24.41,,, 7-SEP-2010,BSK,DEC12,C,00720,0,0,0,,,,,,81.250,708.500,24.03,24.41,,, 7-SEP-2010,BSK,DEC12,P,00480,0,0,0,,,,,,24.250,708.500,26.66,20.31,,, 7-SEP-2010,BSK,DEC12,P,00560,0,0,0,,,,,,40.500,708.500,23.72,20.31,,, 7-SEP-2010,BSK,DEC12,P,00640,0,0,0,,,,,,64.500,708.500,21.01,20.31,,, 7-SEP-2010,BSK,DEC12,P,00720,0,0,0,,,,,,105.750,708.500,20.20,20.31,,, 7-SEP-2010,BSY,SEP10,F,00000,0,0,861,,,,,,708.630,708.500,0.00,,,, 7-SEP-2010,BSY,DEC10,F,00000,0,0,0,,,,,,698.440,708.500,0.00,,,, 7-SEP-2010,BSY,MAR11,F,00000,0,0,0,,,,,,699.860,708.500,0.00,,,, 7-SEP-2010,BTG,SEP10,C,00096,0,0,0,,,,,,42.750,138.600,84.63,27.43,,, 7-SEP-2010,BTG,SEP10,C,00100,0,0,51,,,,,,38.750,138.600,76.34,27.43,,, 7-SEP-2010,BTG,SEP10,C,00110,0,0,0,,,,,,28.750,138.600,62.41,27.43,,, 7-SEP-2010,BTG,SEP10,C,00120,0,0,0,,,,,,18.750,138.600,43.29,27.43,,, 7-SEP-2010,BTG,SEP10,C,00125,0,0,0,,,,,,13.750,138.600,37.50,27.43,,, 7-SEP-2010,BTG,SEP10,C,00130,0,0,50,,,,,,9.250,138.600,33.24,27.43,,, 7-SEP-2010,BTG,SEP10,C,00135,0,0,525,,,,,,5.000,138.600,28.49,27.43,,, 7-SEP-2010,BTG,SEP10,C,00140,300,26,1998,2.250,,,2.250,2.250,2.000,138.600,27.17,27.43,,, 7-SEP-2010,BTG,SEP10,C,00145,0,0,34,,,,,,0.750,138.600,27.49,27.43,,, 7-SEP-2010,BTG,SEP10,C,00150,0,0,12052,,,,,,0.250,138.600,27.19,27.43,,, 7-SEP-2010,BTG,SEP10,C,00160,0,0,70,,,,,,0.000,138.600,33.64,27.43,,, 7-SEP-2010,BTG,SEP10,C,00170,0,0,0,,,,,,0.000,138.600,42.34,27.43,,, 7-SEP-2010,BTG,SEP10,C,00180,0,0,60,,,,,,0.000,138.600,46.16,27.43,,, 7-SEP-2010,BTG,SEP10,P,00096,0,0,101,,,,,,0.000,138.600,80.10,26.95,,, 7-SEP-2010,BTG,SEP10,P,00100,0,0,9757,,,,,,0.000,138.600,73.36,26.95,,, 7-SEP-2010,BTG,SEP10,P,00110,0,0,1030,,,,,,0.000,138.600,59.89,26.95,,, 7-SEP-2010,BTG,SEP10,P,00120,0,0,10546,,,,,,0.000,138.600,43.53,26.95,,, 7-SEP-2010,BTG,SEP10,P,00125,0,0,75,,,,,,0.250,138.600,37.21,26.95,,, 7-SEP-2010,BTG,SEP10,P,00130,0,0,3378,,,,,,0.500,138.600,32.49,26.95,,, 7-SEP-2010,BTG,SEP10,P,00135,3,0,1767,1.500,,,1.500,1.500,1.250,138.600,28.26,26.95,,, 7-SEP-2010,BTG,SEP10,P,00140,40,0,1749,3.000,,,3.000,3.000,3.250,138.600,26.62,26.95,,, 7-SEP-2010,BTG,SEP10,P,00145,0,0,31,,,,,,7.000,138.600,28.75,26.95,,, 7-SEP-2010,BTG,SEP10,P,00150,0,0,127,,,,,,11.750,138.600,31.43,26.95,,, 7-SEP-2010,BTG,SEP10,P,00160,0,0,180,,,,,,21.500,138.600,38.11,26.95,,, 7-SEP-2010,BTG,SEP10,P,00170,0,0,0,,,,,,31.500,138.600,47.25,26.95,,, 7-SEP-2010,BTG,SEP10,P,00180,0,0,2,,,,,,41.500,138.600,49.66,26.95,,, 7-SEP-2010,BTG,OCT10,C,00110,0,0,0,,,,,,29.000,138.600,43.62,27.21,,, 7-SEP-2010,BTG,OCT10,C,00120,0,0,51,,,,,,19.750,138.600,40.23,27.21,,, 7-SEP-2010,BTG,OCT10,C,00125,0,0,0,,,,,,15.000,138.600,34.27,27.21,,, 7-SEP-2010,BTG,OCT10,C,00130,0,0,26,,,,,,10.750,138.600,30.25,27.21,,, 7-SEP-2010,BTG,OCT10,C,00135,0,0,510,,,,,,7.000,138.600,28.33,27.21,,, 7-SEP-2010,BTG,OCT10,C,00140,0,0,354,,,,,,4.250,138.600,26.93,27.21,,, 7-SEP-2010,BTG,OCT10,C,00145,0,0,5251,,,,,,2.250,138.600,26.04,27.21,,, 7-SEP-2010,BTG,OCT10,C,00150,0,50,287,,,,,,1.250,138.600,27.07,27.21,,, 7-SEP-2010,BTG,OCT10,C,00160,0,0,0,,,,,,0.250,138.600,28.49,27.21,,, 7-SEP-2010,BTG,OCT10,C,00170,0,0,0,,,,,,0.000,138.600,30.47,27.21,,, 7-SEP-2010,BTG,OCT10,P,00110,0,0,0,,,,,,0.500,138.600,44.73,27.88,,, 7-SEP-2010,BTG,OCT10,P,00120,0,0,136,,,,,,0.750,138.600,34.95,27.88,,, 7-SEP-2010,BTG,OCT10,P,00125,0,0,0,,,,,,1.250,138.600,32.68,27.88,,, 7-SEP-2010,BTG,OCT10,P,00130,0,0,120,,,,,,2.000,138.600,30.34,27.88,,, 7-SEP-2010,BTG,OCT10,P,00135,0,26,734,,,,,,3.500,138.600,28.55,27.88,,, 7-SEP-2010,BTG,OCT10,P,00140,3,0,36,4.250,,,4.250,4.250,5.750,138.600,27.71,27.88,,, 7-SEP-2010,BTG,OCT10,P,00145,0,0,475,,,,,,8.750,138.600,26.14,27.88,,, 7-SEP-2010,BTG,OCT10,P,00150,0,0,25,,,,,,12.500,138.600,25.33,27.88,,, 7-SEP-2010,BTG,OCT10,P,00160,0,0,0,,,,,,21.500,138.600,22.19,27.88,,, 7-SEP-2010,BTG,OCT10,P,00170,0,0,0,,,,,,31.500,138.600,18.90,27.88,,, 7-SEP-2010,BTG,NOV10,C,00110,0,0,0,,,,,,29.750,138.600,40.32,30.17,,, 7-SEP-2010,BTG,NOV10,C,00120,0,0,0,,,,,,20.750,138.600,35.86,30.17,,, 7-SEP-2010,BTG,NOV10,C,00125,0,0,0,,,,,,16.750,138.600,34.60,30.17,,, 7-SEP-2010,BTG,NOV10,C,00130,0,0,0,,,,,,13.000,138.600,31.98,30.17,,, 7-SEP-2010,BTG,NOV10,C,00135,0,0,40,,,,,,9.500,138.600,30.93,30.17,,, 7-SEP-2010,BTG,NOV10,C,00140,0,0,104,,,,,,7.000,138.600,29.98,30.17,,, 7-SEP-2010,BTG,NOV10,C,00145,0,0,0,,,,,,4.500,138.600,28.32,30.17,,, 7-SEP-2010,BTG,NOV10,C,00150,0,0,100,,,,,,3.000,138.600,27.64,30.17,,, 7-SEP-2010,BTG,NOV10,C,00160,0,0,0,,,,,,1.250,138.600,27.45,30.17,,, 7-SEP-2010,BTG,NOV10,P,00110,0,0,0,,,,,,1.000,138.600,39.89,29.64,,, 7-SEP-2010,BTG,NOV10,P,00120,0,26,34,,,,,,2.000,138.600,35.33,29.64,,, 7-SEP-2010,BTG,NOV10,P,00125,0,0,200,,,,,,3.000,138.600,33.55,29.64,,, 7-SEP-2010,BTG,NOV10,P,00130,0,26,226,,,,,,4.000,138.600,32.05,29.64,,, 7-SEP-2010,BTG,NOV10,P,00135,0,0,100,,,,,,5.750,138.600,30.86,29.64,,, 7-SEP-2010,BTG,NOV10,P,00140,0,0,0,,,,,,8.000,138.600,29.34,29.64,,, 7-SEP-2010,BTG,NOV10,P,00145,0,0,0,,,,,,10.750,138.600,28.56,29.64,,, 7-SEP-2010,BTG,NOV10,P,00150,0,0,0,,,,,,14.000,138.600,26.78,29.64,,, 7-SEP-2010,BTG,NOV10,P,00160,0,0,75,,,,,,22.000,138.600,24.35,29.64,,, 7-SEP-2010,BTG,DEC10,C,00064,0,0,0,,,,,,75.000,138.600,71.81,29.49,,, 7-SEP-2010,BTG,DEC10,C,00072,0,0,0,,,,,,67.250,138.600,67.32,29.49,,, 7-SEP-2010,BTG,DEC10,C,00080,0,0,0,,,,,,59.250,138.600,60.24,29.49,,, 7-SEP-2010,BTG,DEC10,C,00088,0,0,0,,,,,,51.500,138.600,53.63,29.49,,, 7-SEP-2010,BTG,DEC10,C,00096,0,0,0,,,,,,43.500,138.600,46.05,29.49,,, 7-SEP-2010,BTG,DEC10,C,00100,0,0,0,,,,,,40.000,138.600,45.76,29.49,,, 7-SEP-2010,BTG,DEC10,C,00110,0,0,0,,,,,,30.500,138.600,39.15,29.49,,, 7-SEP-2010,BTG,DEC10,C,00120,0,0,0,,,,,,21.500,138.600,33.85,29.49,,, 7-SEP-2010,BTG,DEC10,C,00130,0,0,678,,,,,,14.000,138.600,31.85,29.49,,, 7-SEP-2010,BTG,DEC10,C,00140,0,0,1364,,,,,,8.000,138.600,29.23,29.49,,, 7-SEP-2010,BTG,DEC10,C,00150,0,0,1993,,,,,,4.000,138.600,28.05,29.49,,, 7-SEP-2010,BTG,DEC10,C,00160,0,0,6268,,,,,,1.750,138.600,26.95,29.49,,, 7-SEP-2010,BTG,DEC10,C,00180,0,0,371,,,,,,0.250,138.600,27.50,29.49,,, 7-SEP-2010,BTG,DEC10,C,00200,0,0,114,,,,,,0.000,138.600,28.92,29.49,,, 7-SEP-2010,BTG,DEC10,C,00220,0,0,4,,,,,,0.000,138.600,33.12,29.49,,, 7-SEP-2010,BTG,DEC10,C,00240,0,0,4,,,,,,0.000,138.600,34.69,29.49,,, 7-SEP-2010,BTG,DEC10,P,00064,0,0,100,,,,,,0.000,138.600,63.21,30.83,,, 7-SEP-2010,BTG,DEC10,P,00072,0,0,0,,,,,,0.250,138.600,57.47,30.83,,, 7-SEP-2010,BTG,DEC10,P,00080,0,0,101,,,,,,0.250,138.600,51.93,30.83,,, 7-SEP-2010,BTG,DEC10,P,00088,0,0,56,,,,,,0.500,138.600,48.56,30.83,,, 7-SEP-2010,BTG,DEC10,P,00096,0,0,230,,,,,,0.750,138.600,45.41,30.83,,, 7-SEP-2010,BTG,DEC10,P,00100,0,0,14053,,,,,,0.750,138.600,42.67,30.83,,, 7-SEP-2010,BTG,DEC10,P,00110,0,0,69,,,,,,1.750,138.600,39.30,30.83,,, 7-SEP-2010,BTG,DEC10,P,00120,0,0,784,,,,,,3.000,138.600,35.76,30.83,,, 7-SEP-2010,BTG,DEC10,P,00130,0,0,349,,,,,,5.500,138.600,33.08,30.83,,, 7-SEP-2010,BTG,DEC10,P,00140,0,0,815,,,,,,9.500,138.600,30.58,30.83,,, 7-SEP-2010,BTG,DEC10,P,00150,0,0,0,,,,,,15.250,138.600,28.00,30.83,,, 7-SEP-2010,BTG,DEC10,P,00160,0,0,6919,,,,,,22.750,138.600,26.19,30.83,,, 7-SEP-2010,BTG,DEC10,P,00180,0,0,40,,,,,,41.500,138.600,28.00,30.83,,, 7-SEP-2010,BTG,DEC10,P,00200,0,0,11,,,,,,61.500,138.600,27.88,30.83,,, 7-SEP-2010,BTG,DEC10,P,00220,0,0,2500,,,,,,81.500,138.600,34.02,30.83,,, 7-SEP-2010,BTG,DEC10,P,00240,0,0,0,,,,,,101.500,138.600,42.27,30.83,,, 7-SEP-2010,BTG,MAR11,C,00096,0,0,0,,,,,,43.750,138.600,40.35,30.28,,, 7-SEP-2010,BTG,MAR11,C,00100,0,0,0,,,,,,40.500,138.600,42.19,30.28,,, 7-SEP-2010,BTG,MAR11,C,00110,0,0,0,,,,,,31.250,138.600,36.42,30.28,,, 7-SEP-2010,BTG,MAR11,C,00120,0,0,2,,,,,,23.250,138.600,33.82,30.28,,, 7-SEP-2010,BTG,MAR11,C,00130,0,0,226,,,,,,16.250,138.600,32.16,30.28,,, 7-SEP-2010,BTG,MAR11,C,00140,0,0,38,,,,,,10.750,138.600,30.07,30.28,,, 7-SEP-2010,BTG,MAR11,C,00150,0,0,130,,,,,,6.500,138.600,28.92,30.28,,, 7-SEP-2010,BTG,MAR11,C,00160,0,0,20,,,,,,3.500,138.600,27.50,30.28,,, 7-SEP-2010,BTG,MAR11,C,00180,0,0,0,,,,,,1.000,138.600,27.11,30.28,,, 7-SEP-2010,BTG,MAR11,P,00096,0,0,115,,,,,,1.750,138.600,40.41,30.34,,, 7-SEP-2010,BTG,MAR11,P,00100,0,0,56,,,,,,2.250,138.600,39.17,30.34,,, 7-SEP-2010,BTG,MAR11,P,00110,0,26,208,,,,,,3.500,138.600,35.81,30.34,,, 7-SEP-2010,BTG,MAR11,P,00120,0,0,136,,,,,,5.750,138.600,33.54,30.34,,, 7-SEP-2010,BTG,MAR11,P,00130,0,10,60,,,,,,9.250,138.600,31.81,30.34,,, 7-SEP-2010,BTG,MAR11,P,00140,0,0,79,,,,,,13.750,138.600,30.17,30.34,,, 7-SEP-2010,BTG,MAR11,P,00150,0,0,38,,,,,,20.000,138.600,29.16,30.34,,, 7-SEP-2010,BTG,MAR11,P,00160,0,0,0,,,,,,26.750,138.600,26.95,30.34,,, 7-SEP-2010,BTG,MAR11,P,00180,0,0,30,,,,,,44.250,138.600,25.06,30.34,,, 7-SEP-2010,BTG,JUN11,C,00096,0,0,0,,,,,,44.750,138.600,40.51,30.77,,, 7-SEP-2010,BTG,JUN11,C,00100,0,0,0,,,,,,41.500,138.600,39.64,30.77,,, 7-SEP-2010,BTG,JUN11,C,00120,0,0,0,,,,,,25.250,138.600,34.11,30.77,,, 7-SEP-2010,BTG,JUN11,C,00130,0,0,481,,,,,,18.750,138.600,32.09,30.77,,, 7-SEP-2010,BTG,JUN11,C,00140,0,0,93,,,,,,13.500,138.600,30.62,30.77,,, 7-SEP-2010,BTG,JUN11,C,00150,0,0,143,,,,,,9.000,138.600,29.15,30.77,,, 7-SEP-2010,BTG,JUN11,C,00160,0,0,6,,,,,,6.000,138.600,28.59,30.77,,, 7-SEP-2010,BTG,JUN11,C,00180,0,0,7,,,,,,2.250,138.600,27.15,30.77,,, 7-SEP-2010,BTG,JUN11,P,00096,0,0,8,,,,,,2.750,138.600,38.15,30.79,,, 7-SEP-2010,BTG,JUN11,P,00100,0,0,6,,,,,,3.500,138.600,37.92,30.79,,, 7-SEP-2010,BTG,JUN11,P,00120,0,0,12,,,,,,8.000,138.600,33.47,30.79,,, 7-SEP-2010,BTG,JUN11,P,00130,5,0,215,11.250,,,11.250,11.250,11.750,138.600,32.16,30.79,,, 7-SEP-2010,BTG,JUN11,P,00140,0,0,228,,,,,,16.500,138.600,30.64,30.79,,, 7-SEP-2010,BTG,JUN11,P,00150,0,0,92,,,,,,22.000,138.600,29.17,30.79,,, 7-SEP-2010,BTG,JUN11,P,00160,0,0,0,,,,,,28.750,138.600,27.86,30.79,,, 7-SEP-2010,BTG,JUN11,P,00180,0,0,13,,,,,,45.000,138.600,25.28,30.79,,, 7-SEP-2010,BTG,DEC11,C,00064,0,0,0,,,,,,75.250,138.600,54.44,30.18,,, 7-SEP-2010,BTG,DEC11,C,00072,0,0,0,,,,,,67.750,138.600,50.97,30.18,,, 7-SEP-2010,BTG,DEC11,C,00080,0,0,0,,,,,,60.500,138.600,48.02,30.18,,, 7-SEP-2010,BTG,DEC11,C,00088,0,0,0,,,,,,53.250,138.600,44.13,30.18,,, 7-SEP-2010,BTG,DEC11,C,00096,0,0,0,,,,,,46.000,138.600,40.44,30.18,,, 7-SEP-2010,BTG,DEC11,C,00100,0,0,0,,,,,,42.000,138.600,37.75,30.18,,, 7-SEP-2010,BTG,DEC11,C,00120,0,0,0,,,,,,26.500,138.600,32.02,30.18,,, 7-SEP-2010,BTG,DEC11,C,00140,0,0,0,,,,,,15.500,138.600,30.08,30.18,,, 7-SEP-2010,BTG,DEC11,C,00160,0,0,6,,,,,,8.500,138.600,28.86,30.18,,, 7-SEP-2010,BTG,DEC11,C,00180,0,0,12,,,,,,4.000,138.600,27.38,30.18,,, 7-SEP-2010,BTG,DEC11,P,00064,0,0,0,,,,,,1.500,138.600,45.25,28.85,,, 7-SEP-2010,BTG,DEC11,P,00072,0,0,0,,,,,,2.500,138.600,43.93,28.85,,, 7-SEP-2010,BTG,DEC11,P,00080,0,0,0,,,,,,3.500,138.600,41.87,28.85,,, 7-SEP-2010,BTG,DEC11,P,00088,0,0,0,,,,,,4.750,138.600,40.29,28.85,,, 7-SEP-2010,BTG,DEC11,P,00096,0,0,0,,,,,,6.250,138.600,37.99,28.85,,, 7-SEP-2010,BTG,DEC11,P,00100,0,0,0,,,,,,7.000,138.600,36.90,28.85,,, 7-SEP-2010,BTG,DEC11,P,00120,0,0,0,,,,,,12.250,138.600,31.80,28.85,,, 7-SEP-2010,BTG,DEC11,P,00140,0,0,0,,,,,,21.250,138.600,28.69,28.85,,, 7-SEP-2010,BTG,DEC11,P,00160,0,0,0,,,,,,34.500,138.600,27.27,28.85,,, 7-SEP-2010,BTG,DEC11,P,00180,0,0,0,,,,,,50.500,138.600,25.97,28.85,,, 7-SEP-2010,BTG,JUN12,C,00100,0,0,0,,,,,,44.500,138.600,40.77,29.26,,, 7-SEP-2010,BTG,JUN12,C,00120,0,0,0,,,,,,27.750,138.600,31.60,29.26,,, 7-SEP-2010,BTG,JUN12,C,00140,0,0,0,,,,,,17.000,138.600,29.13,29.26,,, 7-SEP-2010,BTG,JUN12,C,00160,0,0,0,,,,,,10.250,138.600,28.09,29.26,,, 7-SEP-2010,BTG,JUN12,P,00100,0,0,0,,,,,,8.000,138.600,33.13,27.89,,, 7-SEP-2010,BTG,JUN12,P,00120,0,0,0,,,,,,15.250,138.600,31.28,27.89,,, 7-SEP-2010,BTG,JUN12,P,00140,0,0,0,,,,,,24.250,138.600,27.71,27.89,,, 7-SEP-2010,BTG,JUN12,P,00160,0,0,0,,,,,,37.250,138.600,26.42,27.89,,, 7-SEP-2010,BTG,DEC12,C,00100,0,0,0,,,,,,45.250,138.600,40.77,28.26,,, 7-SEP-2010,BTG,DEC12,C,00120,0,0,0,,,,,,28.500,138.600,31.14,28.26,,, 7-SEP-2010,BTG,DEC12,C,00140,0,0,0,,,,,,17.500,138.600,28.11,28.26,,, 7-SEP-2010,BTG,DEC12,C,00160,0,0,0,,,,,,11.000,138.600,27.26,28.26,,, 7-SEP-2010,BTG,DEC12,P,00100,0,0,0,,,,,,12.000,138.600,34.92,28.00,,, 7-SEP-2010,BTG,DEC12,P,00120,0,0,60,,,,,,18.750,138.600,30.72,28.00,,, 7-SEP-2010,BTG,DEC12,P,00140,0,0,0,,,,,,28.500,138.600,27.86,28.00,,, 7-SEP-2010,BTG,DEC12,P,00160,0,0,0,,,,,,41.750,138.600,26.77,28.00,,, 7-SEP-2010,BTJ,17090,C,00145,0,0,,,,,,,0.550,138.600,27.49,,,, 7-SEP-2010,BTL,SEP10,F,00000,0,0,13440,,,,,,138.620,138.600,0.00,,,, 7-SEP-2010,BTL,DEC10,F,00000,0,0,0,,,,,,138.880,138.600,0.00,,,, 7-SEP-2010,BTL,MAR11,F,00000,0,0,0,,,,,,136.660,138.600,0.00,,,, 7-SEP-2010,BTL,JUN11,F,00000,0,0,0,,,,,,136.960,138.600,0.00,,,, 7-SEP-2010,BUL,SEP10,F,00000,0,0,0,,,,,,5.9907,5.9900,,,,, 7-SEP-2010,BUL,OCT10,F,00000,0,0,0,,,,,,5.9934,5.9900,,,,, 7-SEP-2010,BUL,NOV10,F,00000,0,0,0,,,,,,5.9983,5.9900,,,,, 7-SEP-2010,BUL,DEC10,F,00000,0,0,0,,,,,,6.0041,5.9900,,,,, 7-SEP-2010,BVA,SEP10,F,00000,0,0,283593,,,,,,9.7650,9.7640,,,,, 7-SEP-2010,BVA,OCT10,F,00000,16,0,75,9.6800,,,9.6800,9.6800,9.6800,9.7640,,,,, 7-SEP-2010,BVA,NOV10,F,00000,0,0,0,,,,,,9.6870,9.7640,,,,, 7-SEP-2010,BVA,DEC10,F,00000,0,0,0,,,,,,9.6970,9.7640,,,,, 7-SEP-2010,BVS,SEP10,F,00000,0,0,0,,,,,,374.270,374.200,0.00,,,, 7-SEP-2010,BVS,DEC10,F,00000,0,0,0,,,,,,374.970,374.200,0.00,,,, 7-SEP-2010,BVS,MAR11,F,00000,0,0,0,,,,,,375.730,374.200,0.00,,,, 7-SEP-2010,BVS,JUN11,F,00000,0,0,0,,,,,,376.540,374.200,0.00,,,, 7-SEP-2010,BWN,SEP10,F,00000,0,0,0,,,,,,231.540,231.500,0.00,,,, 7-SEP-2010,BWN,DEC10,F,00000,0,0,0,,,,,,231.970,231.500,0.00,,,, 7-SEP-2010,BWN,MAR11,F,00000,0,0,0,,,,,,232.450,231.500,0.00,,,, 7-SEP-2010,BWN,JUN11,F,00000,0,0,0,,,,,,232.950,231.500,0.00,,,, 7-SEP-2010,BWY,SEP10,F,00000,0,0,0,,,,,,549.600,549.500,0.00,,,, 7-SEP-2010,BWY,DEC10,F,00000,0,0,0,,,,,,550.620,549.500,0.00,,,, 7-SEP-2010,BWY,MAR11,F,00000,0,0,0,,,,,,551.750,549.500,0.00,,,, 7-SEP-2010,BWY,JUN11,F,00000,0,0,0,,,,,,552.940,549.500,0.00,,,, 7-SEP-2010,BYA,SEP10,F,00000,0,0,0,,,,,,49.4804,49.4750,,,,, 7-SEP-2010,BYA,OCT10,F,00000,0,0,0,,,,,,49.5030,49.4750,,,,, 7-SEP-2010,BYA,NOV10,F,00000,0,0,0,,,,,,49.5435,49.4750,,,,, 7-SEP-2010,BYA,DEC10,F,00000,0,0,0,,,,,,49.5917,49.4750,,,,, 7-SEP-2010,C+W,SEP10,C,00120,0,0,11,,,,,,8.750,128.050,39.83,33.56,,, 7-SEP-2010,C+W,SEP10,C,00130,0,15,30,,,,,,2.000,128.050,32.86,33.56,,, 7-SEP-2010,C+W,SEP10,C,00140,0,0,266,,,,,,0.250,128.050,30.70,33.56,,, 7-SEP-2010,C+W,SEP10,C,00150,0,0,187,,,,,,0.000,128.050,30.26,33.56,,, 7-SEP-2010,C+W,SEP10,C,00160,0,0,312,,,,,,0.000,128.050,30.26,33.56,,, 7-SEP-2010,C+W,SEP10,C,00180,0,0,0,,,,,,0.000,128.050,29.83,33.56,,, 7-SEP-2010,C+W,SEP10,P,00120,0,0,80,,,,,,0.750,128.050,37.30,32.37,,, 7-SEP-2010,C+W,SEP10,P,00130,0,0,64,,,,,,4.000,128.050,31.82,32.37,,, 7-SEP-2010,C+W,SEP10,P,00140,4,0,42,13.250,,,13.250,13.250,12.000,128.050,31.82,32.37,,, 7-SEP-2010,C+W,SEP10,P,00150,0,0,56,,,,,,22.000,128.050,32.33,32.37,,, 7-SEP-2010,C+W,SEP10,P,00160,0,0,0,,,,,,32.000,128.050,33.10,32.37,,, 7-SEP-2010,C+W,SEP10,P,00180,0,0,0,,,,,,52.000,128.050,33.61,32.37,,, 7-SEP-2010,CA ,SEP10,F,00000,0,0,2044,,,,,,37.4590,37.4550,,,,, 7-SEP-2010,CA ,OCT10,F,00000,0,0,0,,,,,,37.4760,37.4550,,,,, 7-SEP-2010,CA ,NOV10,F,00000,0,0,0,,,,,,37.5070,37.4550,,,,, 7-SEP-2010,CA ,DEC10,F,00000,0,0,0,,,,,,37.5430,37.4550,,,,, 7-SEP-2010,CBG,SEP10,F,00000,0,0,0,,,,,,670.620,670.500,0.00,,,, 7-SEP-2010,CBG,DEC10,F,00000,0,0,0,,,,,,671.870,670.500,0.00,,,, 7-SEP-2010,CBG,MAR11,F,00000,0,0,0,,,,,,673.240,670.500,0.00,,,, 7-SEP-2010,CBG,JUN11,F,00000,0,0,0,,,,,,674.700,670.500,0.00,,,, 7-SEP-2010,CBJ,17090,C,00600,0,0,,,,,,,0.3773,6.3400,36.62,,,, 7-SEP-2010,CBJ,17090,P,00600,0,0,,,,,,,0.0469,6.3400,40.30,,,, 7-SEP-2010,CBK,SEP10,F,00000,0,0,0,,,,,,6.3407,6.3400,,,,, 7-SEP-2010,CBK,OCT10,F,00000,0,0,0,,,,,,6.3436,6.3400,,,,, 7-SEP-2010,CBK,NOV10,F,00000,0,0,0,,,,,,6.3488,6.3400,,,,, 7-SEP-2010,CBK,DEC10,F,00000,0,0,0,,,,,,6.3550,6.3400,,,,, 7-SEP-2010,CBQ,17120,C,00720,0,0,,,,,,,0.1429,6.3400,31.13,,,, 7-SEP-2010,CBQ,17120,P,00500,0,0,,,,,,,0.1057,6.3400,44.65,,,, 7-SEP-2010,CBU,17090,P,00440,0,0,,,,,,,0.0098,6.3400,114.06,,,, 7-SEP-2010,CBU,17090,P,00560,0,0,,,,,,,0.0259,6.3400,57.92,,,, 7-SEP-2010,CBU,17090,P,00600,0,0,,,,,,,0.0469,6.3400,40.30,,,, 7-SEP-2010,CBU,17120,C,00600,0,0,,,,,,,0.6376,6.3400,33.72,,,, 7-SEP-2010,CBU,17120,C,00640,0,0,,,,,,,0.4142,6.3400,32.59,,,, 7-SEP-2010,CBU,17120,P,00600,0,0,,,,,,,0.3219,6.3400,37.00,,,, 7-SEP-2010,CBX,17090,C,00600,0,0,,,,,,,0.3773,6.3400,36.62,,,, 7-SEP-2010,CBX,17090,P,00600,0,0,,,,,,,0.0469,6.3400,40.30,,,, 7-SEP-2010,CBX,17120,C,00740,0,0,,,,,,,0.1081,6.3400,31.28,,,, 7-SEP-2010,CBX,17120,P,00740,0,0,,,,,,,1.1850,6.3400,35.03,,,, 7-SEP-2010,CCC,SEP10,F,00000,0,0,0,,,,,,284.150,284.100,0.00,,,, 7-SEP-2010,CCC,DEC10,F,00000,0,0,0,,,,,,284.680,284.100,0.00,,,, 7-SEP-2010,CCC,MAR11,F,00000,0,0,0,,,,,,285.260,284.100,0.00,,,, 7-SEP-2010,CCC,JUN11,F,00000,0,0,0,,,,,,285.880,284.100,0.00,,,, 7-SEP-2010,CCL,SEP10,F,00000,0,0,0,,,,,,2288.410,2288.000,0.00,,,, 7-SEP-2010,CCL,DEC10,F,00000,0,0,0,,,,,,2282.930,2288.000,0.00,,,, 7-SEP-2010,CCL,MAR11,F,00000,0,0,0,,,,,,2277.820,2288.000,0.00,,,, 7-SEP-2010,CCL,JUN11,F,00000,0,0,0,,,,,,2272.980,2288.000,0.00,,,, 7-SEP-2010,CCT,SEP10,C,00048,0,0,0,,,,,,10.000,57.950,54.30,21.09,,, 7-SEP-2010,CCT,SEP10,C,00052,0,0,0,,,,,,6.000,57.950,37.07,21.09,,, 7-SEP-2010,CCT,SEP10,C,00054,0,0,0,,,,,,4.000,57.950,32.53,21.09,,, 7-SEP-2010,CCT,SEP10,C,00056,0,0,0,,,,,,2.250,57.950,28.00,21.09,,, 7-SEP-2010,CCT,SEP10,C,00058,0,0,0,,,,,,0.750,57.950,21.09,21.09,,, 7-SEP-2010,CCT,SEP10,C,00060,0,0,1,,,,,,0.250,57.950,24.78,21.09,,, 7-SEP-2010,CCT,SEP10,C,00062,0,0,0,,,,,,0.000,57.950,27.50,21.09,,, 7-SEP-2010,CCT,SEP10,C,00064,0,0,0,,,,,,0.000,57.950,30.22,21.09,,, 7-SEP-2010,CCT,SEP10,C,00068,0,0,0,,,,,,0.000,57.950,37.98,21.09,,, 7-SEP-2010,CCT,SEP10,C,00072,0,0,0,,,,,,0.000,57.950,44.28,21.09,,, 7-SEP-2010,CCT,SEP10,P,00048,0,0,0,,,,,,0.000,57.950,55.66,26.98,,, 7-SEP-2010,CCT,SEP10,P,00052,0,0,0,,,,,,0.000,57.950,38.88,26.98,,, 7-SEP-2010,CCT,SEP10,P,00054,0,0,0,,,,,,0.250,57.950,32.56,26.98,,, 7-SEP-2010,CCT,SEP10,P,00056,0,0,0,,,,,,0.500,57.950,28.87,26.98,,, 7-SEP-2010,CCT,SEP10,P,00058,0,0,34,,,,,,1.000,57.950,26.98,26.98,,, 7-SEP-2010,CCT,SEP10,P,00060,0,0,0,,,,,,2.250,57.950,24.82,26.98,,, 7-SEP-2010,CCT,SEP10,P,00062,0,0,0,,,,,,4.250,57.950,29.08,26.98,,, 7-SEP-2010,CCT,SEP10,P,00064,0,0,0,,,,,,6.000,57.950,33.01,26.98,,, 7-SEP-2010,CCT,SEP10,P,00068,0,0,0,,,,,,10.000,57.950,45.12,26.98,,, 7-SEP-2010,CCT,SEP10,P,00072,0,0,0,,,,,,14.000,57.950,56.98,26.98,,, 7-SEP-2010,CCT,DEC10,C,00048,0,0,0,,,,,,10.250,57.950,28.70,25.59,,, 7-SEP-2010,CCT,DEC10,C,00052,0,0,0,,,,,,6.750,57.950,26.21,25.59,,, 7-SEP-2010,CCT,DEC10,C,00056,0,0,0,,,,,,3.750,57.950,24.07,25.59,,, 7-SEP-2010,CCT,DEC10,C,00060,0,0,7,,,,,,2.000,57.950,27.11,25.59,,, 7-SEP-2010,CCT,DEC10,C,00064,0,0,0,,,,,,1.000,57.950,26.02,25.59,,, 7-SEP-2010,CCT,DEC10,C,00068,0,0,0,,,,,,0.500,57.950,27.40,25.59,,, 7-SEP-2010,CCT,DEC10,C,00072,0,0,0,,,,,,0.250,57.950,30.74,25.59,,, 7-SEP-2010,CCT,DEC10,P,00048,0,0,0,,,,,,0.500,57.950,27.48,25.25,,, 7-SEP-2010,CCT,DEC10,P,00052,0,0,49,,,,,,2.000,57.950,32.73,25.25,,, 7-SEP-2010,CCT,DEC10,P,00056,0,0,0,,,,,,3.250,57.950,29.69,25.25,,, 7-SEP-2010,CCT,DEC10,P,00060,0,0,0,,,,,,4.750,57.950,20.82,25.25,,, 7-SEP-2010,CCT,DEC10,P,00064,0,0,0,,,,,,8.250,57.950,21.84,25.25,,, 7-SEP-2010,CCT,DEC10,P,00068,0,0,0,,,,,,12.000,57.950,23.78,25.25,,, 7-SEP-2010,CCT,DEC10,P,00072,0,0,0,,,,,,16.250,57.950,34.08,25.25,,, 7-SEP-2010,CCT,MAR11,C,00048,0,0,0,,,,,,10.250,57.950,22.04,24.14,,, 7-SEP-2010,CCT,MAR11,C,00052,0,0,0,,,,,,7.250,57.950,26.72,24.14,,, 7-SEP-2010,CCT,MAR11,C,00056,0,0,0,,,,,,4.250,57.950,24.25,24.14,,, 7-SEP-2010,CCT,MAR11,C,00060,0,0,0,,,,,,2.500,57.950,24.03,24.14,,, 7-SEP-2010,CCT,MAR11,C,00064,0,0,0,,,,,,1.750,57.950,26.25,24.14,,, 7-SEP-2010,CCT,MAR11,C,00072,0,0,0,,,,,,0.750,57.950,28.21,24.14,,, 7-SEP-2010,CCT,MAR11,P,00048,0,0,0,,,,,,2.000,57.950,34.18,24.96,,, 7-SEP-2010,CCT,MAR11,P,00052,0,0,0,,,,,,2.750,57.950,29.72,24.96,,, 7-SEP-2010,CCT,MAR11,P,00056,4,0,80,3.500,,,3.500,3.500,4.000,57.950,25.16,24.96,,, 7-SEP-2010,CCT,MAR11,P,00060,0,0,10,,,,,,6.250,57.950,24.77,24.96,,, 7-SEP-2010,CCT,MAR11,P,00064,0,0,10,,,,,,8.750,57.950,22.17,24.96,,, 7-SEP-2010,CCT,MAR11,P,00072,0,0,0,,,,,,16.500,57.950,30.09,24.96,,, 7-SEP-2010,CCX,SEP10,F,00000,0,0,0,,,,,,3.840,3.840,,,,, 7-SEP-2010,CCX,OCT10,F,00000,0,0,0,,,,,,3.841,3.840,,,,, 7-SEP-2010,CCX,NOV10,F,00000,0,0,0,,,,,,3.842,3.840,,,,, 7-SEP-2010,CCX,DEC10,F,00000,0,0,0,,,,,,3.843,3.840,,,,, 7-SEP-2010,CDB,17090,C,04840,0,0,,,,,,,0.2927,47.6550,18.59,,,, 7-SEP-2010,CDD,17090,F,00000,0,0,,,,,,,47.6623,47.6550,0.00,,,, 7-SEP-2010,CEP,SEP10,F,00000,0,0,0,,,,,,16.8620,16.8600,,,,, 7-SEP-2010,CEP,OCT10,F,00000,0,0,0,,,,,,16.8700,16.8600,,,,, 7-SEP-2010,CEP,NOV10,F,00000,0,0,0,,,,,,16.8830,16.8600,,,,, 7-SEP-2010,CEP,DEC10,F,00000,0,0,0,,,,,,16.9000,16.8600,,,,, 7-SEP-2010,CFQ,17120,C,00789,0,0,,,,,,,0.574,65.910,30.88,,,, 7-SEP-2010,CFQ,17120,C,00838,0,0,,,,,,,0.256,65.910,30.88,,,, 7-SEP-2010,CGE,SEP10,F,00000,0,0,390,,,,,,2.1380,2.1380,,,,, 7-SEP-2010,CGE,OCT10,F,00000,0,0,0,,,,,,2.1390,2.1380,,,,, 7-SEP-2010,CGE,NOV10,F,00000,0,0,0,,,,,,2.1410,2.1380,,,,, 7-SEP-2010,CGE,DEC10,F,00000,0,0,0,,,,,,2.1430,2.1380,,,,, 7-SEP-2010,CGN,SEP10,F,00000,0,0,0,,,,,,390.670,390.600,0.00,,,, 7-SEP-2010,CGN,DEC10,F,00000,0,0,599,,,,,,381.880,390.600,0.00,,,, 7-SEP-2010,CGN,MAR11,F,00000,0,0,0,,,,,,382.660,390.600,0.00,,,, 7-SEP-2010,CGN,JUN11,F,00000,0,0,0,,,,,,367.710,390.600,0.00,,,, 7-SEP-2010,CGQ,17090,P,00220,0,0,,,,,,,0.1000,2.1380,41.80,,,, 7-SEP-2010,CGQ,17120,P,00220,0,0,,,,,,,0.2200,2.1380,41.77,,,, 7-SEP-2010,CGQ,18031,P,00241,0,0,,,,,,,0.4114,2.1380,39.83,,,, 7-SEP-2010,CHJ,17090,C,00504,0,0,,,,,,,0.012,45.380,29.22,,,, 7-SEP-2010,CHJ,21122,C,00800,0,0,,,,,,,0.668,45.380,30.17,,,, 7-SEP-2010,CHQ,17120,P,00380,0,0,,,,,,,1.053,45.380,41.35,,,, 7-SEP-2010,CHQ,18031,P,00240,0,0,,,,,,,0.088,45.380,44.20,,,, 7-SEP-2010,CHQ,18031,P,00320,0,0,,,,,,,0.838,45.380,44.20,,,, 7-SEP-2010,CJJ,17090,C,01396,0,0,,,,,,,0.0461,12.9900,36.41,,,, 7-SEP-2010,CJJ,17061,C,01270,0,0,,,,,,,1.5746,12.9900,40.12,,,, 7-SEP-2010,CJJ,17061,P,01270,0,0,,,,,,,1.9295,12.9900,40.12,,,, 7-SEP-2010,CJQ,15100,P,01200,0,0,,,,,,,0.3000,12.9900,42.39,,,, 7-SEP-2010,CJQ,19110,P,01100,0,0,,,,,,,0.3000,12.9900,46.67,,,, 7-SEP-2010,CJQ,17120,P,01759,0,0,,,,,,,4.6100,12.9900,30.09,,,, 7-SEP-2010,CJQ,17120,P,02247,0,0,,,,,,,9.4800,12.9900,25.24,,,, 7-SEP-2010,CJQ,16091,P,01300,0,0,,,,,,,2.3702,12.9900,40.35,,,, 7-SEP-2010,CJQ,16091,P,01400,0,0,,,,,,,2.9072,12.9900,37.86,,,, 7-SEP-2010,CJQ,16121,C,01759,0,0,,,,,,,0.4900,12.9900,31.36,,,, 7-SEP-2010,CJQ,21122,C,01900,0,0,,,,,,,0.6653,12.9900,33.47,,,, 7-SEP-2010,CJX,17090,C,01700,0,0,,,,,,,0.0000,12.9900,37.80,,,, 7-SEP-2010,CJX,17090,P,01700,0,0,,,,,,,4.0070,12.9900,37.80,,,, 7-SEP-2010,CJX,17120,C,01200,0,0,,,,,,,1.7000,12.9900,42.56,,,, 7-SEP-2010,CJX,17120,C,01400,0,0,,,,,,,0.6177,12.9900,36.49,,,, 7-SEP-2010,CJX,17120,C,01600,0,0,,,,,,,0.1488,12.9900,33.28,,,, 7-SEP-2010,CJX,17120,C,01700,0,0,,,,,,,0.0627,12.9900,32.40,,,, 7-SEP-2010,CJX,17120,C,01954,0,0,,,,,,,0.0017,12.9900,27.58,,,, 7-SEP-2010,CJX,17120,P,01200,0,0,,,,,,,0.6773,12.9900,42.56,,,, 7-SEP-2010,CJX,17120,P,01400,0,0,,,,,,,1.5896,12.9900,36.49,,,, 7-SEP-2010,CJX,17120,P,01600,0,0,,,,,,,3.1152,12.9900,33.28,,,, 7-SEP-2010,CJX,17120,P,01700,0,0,,,,,,,4.0264,12.9900,32.40,,,, 7-SEP-2010,CJX,17120,P,01954,0,0,,,,,,,6.4985,12.9900,27.58,,,, 7-SEP-2010,CJX,17061,C,01368,0,0,,,,,,,1.1331,12.9900,37.94,,,, 7-SEP-2010,CJX,17061,P,01368,0,0,,,,,,,2.4601,12.9900,37.94,,,, 7-SEP-2010,CJX,16121,P,01563,0,0,,,,,,,4.0653,12.9900,34.47,,,, 7-SEP-2010,CJX,16121,P,03127,0,0,,,,,,,18.5878,12.9900,34.17,,,, 7-SEP-2010,CKG,SEP10,F,00000,0,0,0,,,,,,452.680,452.600,0.00,,,, 7-SEP-2010,CKG,DEC10,F,00000,0,0,0,,,,,,453.530,452.600,0.00,,,, 7-SEP-2010,CKG,MAR11,F,00000,0,0,0,,,,,,454.450,452.600,0.00,,,, 7-SEP-2010,CKG,JUN11,F,00000,0,0,0,,,,,,455.430,452.600,0.00,,,, 7-SEP-2010,CLD,17090,F,00000,0,0,,,,,,,559.11,559.00,0.00,,,, 7-SEP-2010,CLL,SEP10,F,00000,0,0,0,,,,,,310.960,310.900,0.00,,,, 7-SEP-2010,CLL,DEC10,F,00000,0,0,0,,,,,,311.540,310.900,0.00,,,, 7-SEP-2010,CLL,MAR11,F,00000,0,0,0,,,,,,312.170,310.900,0.00,,,, 7-SEP-2010,CLL,JUN11,F,00000,0,0,0,,,,,,312.850,310.900,0.00,,,, 7-SEP-2010,CMP,SEP10,F,00000,0,0,0,,,,,,540.600,540.500,0.00,,,, 7-SEP-2010,CMP,DEC10,F,00000,0,0,0,,,,,,541.610,540.500,0.00,,,, 7-SEP-2010,CMP,MAR11,F,00000,0,0,0,,,,,,533.700,540.500,0.00,,,, 7-SEP-2010,CMP,JUN11,F,00000,0,0,0,,,,,,534.850,540.500,0.00,,,, 7-SEP-2010,CMQ,17090,C,03600,0,0,,,,,,,1.6000,37.4550,24.07,,,, 7-SEP-2010,CMQ,17090,C,04200,0,0,,,,,,,0.0100,37.4550,27.34,,,, 7-SEP-2010,CMQ,17090,P,03600,0,0,,,,,,,0.1400,37.4550,24.07,,,, 7-SEP-2010,CMQ,15100,P,03400,0,0,,,,,,,0.3400,37.4550,31.45,,,, 7-SEP-2010,CMQ,17120,C,03400,0,0,,,,,,,4.4900,37.4550,31.07,,,, 7-SEP-2010,CMQ,17120,C,03600,0,0,,,,,,,3.0300,37.4550,28.40,,,, 7-SEP-2010,CMQ,17120,C,03800,0,0,,,,,,,1.8800,37.4550,26.51,,,, 7-SEP-2010,CMQ,17120,C,04100,0,0,,,,,,,0.7500,37.4550,24.62,,,, 7-SEP-2010,CMQ,17120,P,03200,0,0,,,,,,,0.6200,37.4550,33.56,,,, 7-SEP-2010,CMQ,17120,P,03400,0,0,,,,,,,0.9900,37.4550,31.07,,,, 7-SEP-2010,CMQ,16121,C,03400,0,0,,,,,,,6.5800,37.4550,31.86,,,, 7-SEP-2010,CMQ,16121,C,04000,0,0,,,,,,,3.4300,37.4550,28.36,,,, 7-SEP-2010,CMQ,16121,P,04800,0,0,,,,,,,12.3585,37.4550,25.99,,,, 7-SEP-2010,CMQ,16032,C,04000,0,0,,,,,,,3.9680,37.4550,28.55,,,, 7-SEP-2010,CMX,17120,C,03400,0,0,,,,,,,4.5189,37.4550,31.07,,,, 7-SEP-2010,CMX,17120,C,04400,0,0,,,,,,,0.2236,37.4550,23.19,,,, 7-SEP-2010,CMX,17120,C,05000,0,0,,,,,,,0.0044,37.4550,20.13,,,, 7-SEP-2010,CMX,17120,P,03400,0,0,,,,,,,0.9713,37.4550,31.07,,,, 7-SEP-2010,CMX,17120,P,04400,0,0,,,,,,,6.6488,37.4550,23.19,,,, 7-SEP-2010,CMX,17120,P,05000,0,0,,,,,,,12.4133,37.4550,20.13,,,, 7-SEP-2010,CNA,SEP10,F,00000,0,0,0,,,,,,331.160,331.100,0.00,,,, 7-SEP-2010,CNA,DEC10,F,00000,0,0,0,,,,,,327.770,331.100,0.00,,,, 7-SEP-2010,CNA,MAR11,F,00000,0,0,0,,,,,,328.440,331.100,0.00,,,, 7-SEP-2010,CNA,JUN11,F,00000,0,0,0,,,,,,318.890,331.100,0.00,,,, 7-SEP-2010,CNE,SEP10,F,00000,0,0,0,,,,,,449.080,449.000,0.00,,,, 7-SEP-2010,CNE,DEC10,F,00000,0,0,0,,,,,,449.920,449.000,0.00,,,, 7-SEP-2010,CNE,MAR11,F,00000,0,0,0,,,,,,450.830,449.000,0.00,,,, 7-SEP-2010,CNE,JUN11,F,00000,0,0,0,,,,,,451.810,449.000,0.00,,,, 7-SEP-2010,CNG,SEP10,C,00280,0,0,0,,,,,,169.000,449.000,88.95,85.08,,, 7-SEP-2010,CNG,SEP10,C,00300,0,0,0,,,,,,149.250,449.000,88.85,85.08,,, 7-SEP-2010,CNG,SEP10,C,00320,0,0,78,,,,,,129.250,449.000,88.36,85.08,,, 7-SEP-2010,CNG,SEP10,C,00340,0,0,0,,,,,,109.750,449.000,88.39,85.08,,, 7-SEP-2010,CNG,SEP10,C,00360,0,0,0,,,,,,91.000,449.000,87.60,85.08,,, 7-SEP-2010,CNG,SEP10,C,00380,0,0,22,,,,,,73.250,449.000,87.01,85.08,,, 7-SEP-2010,CNG,SEP10,C,00400,0,0,800,,,,,,57.000,449.000,86.03,85.08,,, 7-SEP-2010,CNG,SEP10,C,00410,0,0,0,,,,,,49.750,449.000,85.93,85.08,,, 7-SEP-2010,CNG,SEP10,C,00420,0,0,4,,,,,,43.000,449.000,85.95,85.08,,, 7-SEP-2010,CNG,SEP10,C,00430,0,0,0,,,,,,36.750,449.000,85.74,85.08,,, 7-SEP-2010,CNG,SEP10,C,00440,0,0,522,,,,,,31.000,449.000,85.26,85.08,,, 7-SEP-2010,CNG,SEP10,C,00450,0,0,1,,,,,,26.000,449.000,85.06,85.08,,, 7-SEP-2010,CNG,SEP10,C,00460,0,4,12,,,,,,21.500,449.000,84.35,85.08,,, 7-SEP-2010,CNG,SEP10,C,00470,0,0,15,,,,,,17.500,449.000,83.61,85.08,,, 7-SEP-2010,CNG,SEP10,C,00480,0,3,668,,,,,,13.250,449.000,79.91,85.08,,, 7-SEP-2010,CNG,SEP10,C,00490,0,0,7,,,,,,10.000,449.000,78.43,85.08,,, 7-SEP-2010,CNG,SEP10,C,00500,0,0,4,,,,,,8.000,449.000,79.17,85.08,,, 7-SEP-2010,CNG,SEP10,C,00520,0,0,2656,,,,,,5.000,449.000,79.91,85.08,,, 7-SEP-2010,CNG,SEP10,C,00540,0,0,2,,,,,,3.000,449.000,79.91,85.08,,, 7-SEP-2010,CNG,SEP10,C,00560,0,0,5,,,,,,1.500,449.000,79.47,85.08,,, 7-SEP-2010,CNG,SEP10,P,00280,0,0,0,,,,,,0.000,449.000,87.77,78.04,,, 7-SEP-2010,CNG,SEP10,P,00300,0,0,0,,,,,,0.000,449.000,87.88,78.04,,, 7-SEP-2010,CNG,SEP10,P,00320,0,0,4,,,,,,0.250,449.000,87.10,78.04,,, 7-SEP-2010,CNG,SEP10,P,00340,0,0,28,,,,,,0.750,449.000,87.30,78.04,,, 7-SEP-2010,CNG,SEP10,P,00360,0,0,26,,,,,,2.000,449.000,86.52,78.04,,, 7-SEP-2010,CNG,SEP10,P,00380,0,0,581,,,,,,3.750,449.000,83.62,78.04,,, 7-SEP-2010,CNG,SEP10,P,00400,0,0,318,,,,,,7.500,449.000,83.70,78.04,,, 7-SEP-2010,CNG,SEP10,P,00410,0,0,21,,,,,,9.500,449.000,81.08,78.04,,, 7-SEP-2010,CNG,SEP10,P,00420,0,0,445,,,,,,12.500,449.000,80.91,78.04,,, 7-SEP-2010,CNG,SEP10,P,00430,0,0,2,,,,,,16.000,449.000,80.34,78.04,,, 7-SEP-2010,CNG,SEP10,P,00440,0,26,36,,,,,,20.250,449.000,79.79,78.04,,, 7-SEP-2010,CNG,SEP10,P,00450,0,0,599,,,,,,24.750,449.000,77.85,78.04,,, 7-SEP-2010,CNG,SEP10,P,00460,0,4,446,,,,,,30.250,449.000,77.69,78.04,,, 7-SEP-2010,CNG,SEP10,P,00470,0,0,11,,,,,,37.500,449.000,80.70,78.04,,, 7-SEP-2010,CNG,SEP10,P,00480,0,0,0,,,,,,44.750,449.000,82.43,78.04,,, 7-SEP-2010,CNG,SEP10,P,00490,0,0,0,,,,,,52.000,449.000,81.99,78.04,,, 7-SEP-2010,CNG,SEP10,P,00500,0,0,0,,,,,,59.750,449.000,82.08,78.04,,, 7-SEP-2010,CNG,SEP10,P,00520,0,0,0,,,,,,76.250,449.000,81.39,78.04,,, 7-SEP-2010,CNG,SEP10,P,00540,0,0,0,,,,,,94.000,449.000,80.81,78.04,,, 7-SEP-2010,CNG,SEP10,P,00560,0,0,76,,,,,,112.750,449.000,81.59,78.04,,, 7-SEP-2010,CNG,DEC10,C,00320,0,0,75,,,,,,141.500,449.000,66.94,48.36,,, 7-SEP-2010,CNG,DEC10,C,00340,0,0,0,,,,,,122.000,449.000,59.07,48.36,,, 7-SEP-2010,CNG,DEC10,C,00360,0,0,0,,,,,,106.250,449.000,57.81,48.36,,, 7-SEP-2010,CNG,DEC10,C,00380,0,0,0,,,,,,91.250,449.000,56.13,48.36,,, 7-SEP-2010,CNG,DEC10,C,00400,0,0,0,,,,,,77.000,449.000,54.07,48.36,,, 7-SEP-2010,CNG,DEC10,C,00420,0,0,1,,,,,,64.750,449.000,53.05,48.36,,, 7-SEP-2010,CNG,DEC10,C,00440,0,0,50,,,,,,54.500,449.000,52.79,48.36,,, 7-SEP-2010,CNG,DEC10,C,00460,0,0,528,,,,,,36.250,449.000,42.95,48.36,,, 7-SEP-2010,CNG,DEC10,C,00480,0,0,4527,,,,,,28.000,449.000,42.24,48.36,,, 7-SEP-2010,CNG,DEC10,C,00520,0,0,10274,,,,,,25.000,449.000,51.90,48.36,,, 7-SEP-2010,CNG,DEC10,C,00540,0,0,0,,,,,,20.250,449.000,51.64,48.36,,, 7-SEP-2010,CNG,DEC10,C,00560,0,0,2,,,,,,16.000,449.000,51.51,48.36,,, 7-SEP-2010,CNG,DEC10,P,00320,0,0,2500,,,,,,9.250,449.000,61.56,53.85,,, 7-SEP-2010,CNG,DEC10,P,00340,0,0,25,,,,,,12.750,449.000,59.73,53.85,,, 7-SEP-2010,CNG,DEC10,P,00360,0,0,1805,,,,,,17.750,449.000,59.60,53.85,,, 7-SEP-2010,CNG,DEC10,P,00380,0,0,5,,,,,,22.000,449.000,56.75,53.85,,, 7-SEP-2010,CNG,DEC10,P,00400,0,0,0,,,,,,27.750,449.000,54.68,53.85,,, 7-SEP-2010,CNG,DEC10,P,00420,0,0,17,,,,,,35.750,449.000,53.99,53.85,,, 7-SEP-2010,CNG,DEC10,P,00440,0,0,20,,,,,,45.500,449.000,53.85,53.85,,, 7-SEP-2010,CNG,DEC10,P,00460,0,0,6,,,,,,56.750,449.000,53.85,53.85,,, 7-SEP-2010,CNG,DEC10,P,00480,0,0,0,,,,,,67.750,449.000,52.55,53.85,,, 7-SEP-2010,CNG,DEC10,P,00520,0,0,30,,,,,,95.000,449.000,51.87,53.85,,, 7-SEP-2010,CNG,DEC10,P,00540,0,0,0,,,,,,110.500,449.000,51.87,53.85,,, 7-SEP-2010,CNG,DEC10,P,00560,0,0,45,,,,,,126.250,449.000,51.70,53.85,,, 7-SEP-2010,CNG,MAR11,C,00320,0,0,0,,,,,,146.750,449.000,55.30,52.65,,, 7-SEP-2010,CNG,MAR11,C,00340,0,0,0,,,,,,132.000,449.000,54.79,52.65,,, 7-SEP-2010,CNG,MAR11,C,00360,0,0,0,,,,,,118.250,449.000,54.29,52.65,,, 7-SEP-2010,CNG,MAR11,C,00380,0,0,0,,,,,,105.500,449.000,53.96,52.65,,, 7-SEP-2010,CNG,MAR11,C,00400,0,0,0,,,,,,93.750,449.000,53.47,52.65,,, 7-SEP-2010,CNG,MAR11,C,00420,0,0,0,,,,,,83.000,449.000,53.28,52.65,,, 7-SEP-2010,CNG,MAR11,C,00440,0,0,0,,,,,,73.250,449.000,52.94,52.65,,, 7-SEP-2010,CNG,MAR11,C,00460,0,0,2,,,,,,64.000,449.000,52.30,52.65,,, 7-SEP-2010,CNG,MAR11,C,00480,0,0,0,,,,,,55.000,449.000,51.40,52.65,,, 7-SEP-2010,CNG,MAR11,C,00520,0,0,0,,,,,,41.250,449.000,50.67,52.65,,, 7-SEP-2010,CNG,MAR11,C,00560,0,0,20,,,,,,30.250,449.000,49.89,52.65,,, 7-SEP-2010,CNG,MAR11,P,00320,0,0,0,,,,,,14.750,449.000,52.88,50.83,,, 7-SEP-2010,CNG,MAR11,P,00340,0,0,0,,,,,,19.500,449.000,52.26,50.83,,, 7-SEP-2010,CNG,MAR11,P,00360,0,0,3,,,,,,25.500,449.000,52.09,50.83,,, 7-SEP-2010,CNG,MAR11,P,00380,0,0,10,,,,,,32.500,449.000,51.52,50.83,,, 7-SEP-2010,CNG,MAR11,P,00400,0,0,7,,,,,,40.500,449.000,51.12,50.83,,, 7-SEP-2010,CNG,MAR11,P,00420,0,0,4,,,,,,49.500,449.000,50.98,50.83,,, 7-SEP-2010,CNG,MAR11,P,00440,0,0,0,,,,,,60.000,449.000,50.78,50.83,,, 7-SEP-2010,CNG,MAR11,P,00460,0,0,0,,,,,,71.500,449.000,50.90,50.83,,, 7-SEP-2010,CNG,MAR11,P,00480,0,0,0,,,,,,82.750,449.000,50.27,50.83,,, 7-SEP-2010,CNG,MAR11,P,00520,0,0,0,,,,,,108.750,449.000,49.40,50.83,,, 7-SEP-2010,CNG,MAR11,P,00560,0,0,0,,,,,,137.750,449.000,48.33,50.83,,, 7-SEP-2010,COB,SEP10,F,00000,0,0,0,,,,,,222.540,222.500,0.00,,,, 7-SEP-2010,COB,DEC10,F,00000,0,0,0,,,,,,222.960,222.500,0.00,,,, 7-SEP-2010,COB,MAR11,F,00000,0,0,0,,,,,,223.410,222.500,0.00,,,, 7-SEP-2010,COB,JUN11,F,00000,0,0,0,,,,,,223.890,222.500,0.00,,,, 7-SEP-2010,COL,SEP10,F,00000,0,0,0,,,,,,120.420,120.400,0.00,,,, 7-SEP-2010,COL,DEC10,F,00000,0,0,0,,,,,,120.650,120.400,0.00,,,, 7-SEP-2010,COL,MAR11,F,00000,0,0,0,,,,,,120.890,120.400,0.00,,,, 7-SEP-2010,COL,JUN11,F,00000,0,0,0,,,,,,121.150,120.400,0.00,,,, 7-SEP-2010,COX,SEP10,F,00000,0,0,0,,,,,,20.581,20.580,,,,, 7-SEP-2010,COX,OCT10,F,00000,0,0,0,,,,,,20.586,20.580,,,,, 7-SEP-2010,COX,NOV10,F,00000,0,0,0,,,,,,20.592,20.580,,,,, 7-SEP-2010,COX,DEC10,F,00000,0,0,0,,,,,,20.597,20.580,,,,, 7-SEP-2010,CPG,SEP10,C,00360,0,0,0,,,,,,180.500,540.500,61.84,26.48,,, 7-SEP-2010,CPG,SEP10,C,00400,0,0,0,,,,,,140.500,540.500,52.83,26.48,,, 7-SEP-2010,CPG,SEP10,C,00420,0,0,0,,,,,,120.500,540.500,48.87,26.48,,, 7-SEP-2010,CPG,SEP10,C,00440,0,0,0,,,,,,100.500,540.500,40.57,26.48,,, 7-SEP-2010,CPG,SEP10,C,00460,0,0,6,,,,,,80.750,540.500,38.50,26.48,,, 7-SEP-2010,CPG,SEP10,C,00480,0,0,6,,,,,,61.000,540.500,35.04,26.48,,, 7-SEP-2010,CPG,SEP10,C,00490,0,0,20,,,,,,51.000,540.500,32.72,26.48,,, 7-SEP-2010,CPG,SEP10,C,00500,0,0,0,,,,,,41.500,540.500,31.37,26.48,,, 7-SEP-2010,CPG,SEP10,C,00520,0,0,16,,,,,,24.000,540.500,29.12,26.48,,, 7-SEP-2010,CPG,SEP10,C,00540,0,0,102,,,,,,10.250,540.500,26.52,26.48,,, 7-SEP-2010,CPG,SEP10,C,00560,0,0,77,,,,,,3.000,540.500,25.66,26.48,,, 7-SEP-2010,CPG,SEP10,C,00580,0,0,16,,,,,,0.750,540.500,26.50,26.48,,, 7-SEP-2010,CPG,SEP10,C,00600,0,0,536,,,,,,0.250,540.500,27.53,26.48,,, 7-SEP-2010,CPG,SEP10,C,00640,0,0,0,,,,,,0.000,540.500,33.44,26.48,,, 7-SEP-2010,CPG,SEP10,P,00360,0,0,50,,,,,,0.000,540.500,47.87,23.79,,, 7-SEP-2010,CPG,SEP10,P,00400,0,0,4,,,,,,0.000,540.500,38.38,23.79,,, 7-SEP-2010,CPG,SEP10,P,00420,0,0,14,,,,,,0.000,540.500,35.33,23.79,,, 7-SEP-2010,CPG,SEP10,P,00440,0,0,9,,,,,,0.000,540.500,32.53,23.79,,, 7-SEP-2010,CPG,SEP10,P,00460,0,0,1008,,,,,,0.000,540.500,30.64,23.79,,, 7-SEP-2010,CPG,SEP10,P,00480,0,0,36,,,,,,0.000,540.500,28.74,23.79,,, 7-SEP-2010,CPG,SEP10,P,00490,0,0,0,,,,,,0.250,540.500,29.89,23.79,,, 7-SEP-2010,CPG,SEP10,P,00500,0,0,220,,,,,,0.500,540.500,27.53,23.79,,, 7-SEP-2010,CPG,SEP10,P,00520,0,0,623,,,,,,2.750,540.500,26.43,23.79,,, 7-SEP-2010,CPG,SEP10,P,00540,0,0,10,,,,,,8.500,540.500,23.82,23.79,,, 7-SEP-2010,CPG,SEP10,P,00560,0,0,65,,,,,,21.750,540.500,23.26,23.79,,, 7-SEP-2010,CPG,SEP10,P,00580,0,0,0,,,,,,39.750,540.500,23.09,23.79,,, 7-SEP-2010,CPG,SEP10,P,00600,0,0,4,,,,,,59.500,540.500,25.78,23.79,,, 7-SEP-2010,CPG,SEP10,P,00640,0,0,0,,,,,,99.500,540.500,27.59,23.79,,, 7-SEP-2010,CPG,DEC10,C,00440,0,0,4,,,,,,104.000,540.500,28.14,23.40,,, 7-SEP-2010,CPG,DEC10,C,00460,0,0,0,,,,,,87.000,540.500,28.72,23.40,,, 7-SEP-2010,CPG,DEC10,C,00480,0,0,14,,,,,,69.750,540.500,27.28,23.40,,, 7-SEP-2010,CPG,DEC10,C,00520,0,0,31,,,,,,39.750,540.500,24.60,23.40,,, 7-SEP-2010,CPG,DEC10,C,00560,0,0,32,,,,,,17.750,540.500,22.31,23.40,,, 7-SEP-2010,CPG,DEC10,C,00600,0,0,183,,,,,,7.500,540.500,22.81,23.40,,, 7-SEP-2010,CPG,DEC10,C,00640,0,0,14,,,,,,2.250,540.500,21.69,23.40,,, 7-SEP-2010,CPG,DEC10,P,00440,0,0,73,,,,,,2.750,540.500,28.53,23.29,,, 7-SEP-2010,CPG,DEC10,P,00460,0,0,18,,,,,,5.000,540.500,27.76,23.29,,, 7-SEP-2010,CPG,DEC10,P,00480,0,0,14,,,,,,7.750,540.500,26.45,23.29,,, 7-SEP-2010,CPG,DEC10,P,00520,0,4,318,,,,,,18.500,540.500,24.85,23.29,,, 7-SEP-2010,CPG,DEC10,P,00560,0,0,20,,,,,,35.750,540.500,21.88,23.29,,, 7-SEP-2010,CPG,DEC10,P,00600,0,0,0,,,,,,66.500,540.500,23.40,23.29,,, 7-SEP-2010,CPG,DEC10,P,00640,0,0,0,,,,,,101.250,540.500,22.57,23.29,,, 7-SEP-2010,CPG,MAR11,C,00440,0,0,0,,,,,,106.500,540.500,26.38,24.18,,, 7-SEP-2010,CPG,MAR11,C,00480,0,10,12,,,,,,75.250,540.500,26.62,24.18,,, 7-SEP-2010,CPG,MAR11,C,00520,0,0,13,,,,,,47.250,540.500,24.81,24.18,,, 7-SEP-2010,CPG,MAR11,C,00560,0,0,5,,,,,,26.750,540.500,23.62,24.18,,, 7-SEP-2010,CPG,MAR11,C,00600,0,0,1,,,,,,14.250,540.500,23.29,24.18,,, 7-SEP-2010,CPG,MAR11,C,00640,0,0,0,,,,,,7.250,540.500,23.28,24.18,,, 7-SEP-2010,CPG,MAR11,P,00440,0,0,5,,,,,,8.500,540.500,27.52,23.66,,, 7-SEP-2010,CPG,MAR11,P,00480,0,0,49,,,,,,17.250,540.500,26.13,23.66,,, 7-SEP-2010,CPG,MAR11,P,00520,0,0,816,,,,,,31.250,540.500,24.73,23.66,,, 7-SEP-2010,CPG,MAR11,P,00560,0,0,20,,,,,,50.750,540.500,22.69,23.66,,, 7-SEP-2010,CPG,MAR11,P,00600,0,0,0,,,,,,79.750,540.500,22.96,23.66,,, 7-SEP-2010,CPG,MAR11,P,00640,0,0,0,,,,,,111.250,540.500,20.66,23.66,,, 7-SEP-2010,CPJ,17090,C,00549,0,0,,,,,,,5.820,540.500,26.13,,,, 7-SEP-2010,CPQ,22090,C,00078,0,0,,,,,,,462.520,540.500,59.99,,,, 7-SEP-2010,CPR,SEP10,F,00000,0,0,5,,,,,,719.130,727.000,0.00,,,, 7-SEP-2010,CPR,DEC10,F,00000,0,0,0,,,,,,720.470,727.000,0.00,,,, 7-SEP-2010,CPR,MAR11,F,00000,0,0,0,,,,,,721.940,727.000,0.00,,,, 7-SEP-2010,CPR,JUN11,F,00000,0,0,0,,,,,,723.500,727.000,0.00,,,, 7-SEP-2010,CPT,SEP10,F,00000,0,0,10,,,,,,732.130,732.000,0.00,,,, 7-SEP-2010,CPT,DEC10,F,00000,0,0,0,,,,,,733.500,732.000,0.00,,,, 7-SEP-2010,CPT,MAR11,F,00000,0,0,0,,,,,,734.990,732.000,0.00,,,, 7-SEP-2010,CPT,JUN11,F,00000,0,0,0,,,,,,723.810,732.000,0.00,,,, 7-SEP-2010,CRD,SEP10,F,00000,0,0,0,,,,,,1344.240,1344.000,0.00,,,, 7-SEP-2010,CRD,DEC10,F,00000,0,0,3,,,,,,1346.750,1344.000,0.00,,,, 7-SEP-2010,CRD,MAR11,F,00000,0,0,0,,,,,,1349.490,1344.000,0.00,,,, 7-SEP-2010,CRD,JUN11,F,00000,0,0,0,,,,,,1352.410,1344.000,0.00,,,, 7-SEP-2010,CRJ,17090,C,00340,0,0,,,,,,,1.010,331.100,17.93,,,, 7-SEP-2010,CRX,18031,C,00315,0,0,,,,,,,28.300,331.100,22.64,,,, 7-SEP-2010,CSG,SEP10,F,00000,0,0,20,,,,,,45.380,45.380,,,,, 7-SEP-2010,CSG,OCT10,F,00000,0,0,0,,,,,,45.390,45.380,,,,, 7-SEP-2010,CSG,NOV10,F,00000,0,0,0,,,,,,45.400,45.380,,,,, 7-SEP-2010,CSG,DEC10,F,00000,0,0,0,,,,,,45.400,45.380,,,,, 7-SEP-2010,CST,SEP10,F,00000,0,0,0,,,,,,378.770,378.700,0.00,,,, 7-SEP-2010,CST,DEC10,F,00000,0,0,0,,,,,,379.480,378.700,0.00,,,, 7-SEP-2010,CST,MAR11,F,00000,0,0,0,,,,,,380.250,378.700,0.00,,,, 7-SEP-2010,CST,JUN11,F,00000,0,0,0,,,,,,381.070,378.700,0.00,,,, 7-SEP-2010,CTR,SEP10,C,00220,0,0,0,,,,,,111.250,331.100,61.21,17.89,,, 7-SEP-2010,CTR,SEP10,C,00240,0,0,0,,,,,,91.250,331.100,56.46,17.89,,, 7-SEP-2010,CTR,SEP10,C,00260,0,0,0,,,,,,71.250,331.100,46.32,17.89,,, 7-SEP-2010,CTR,SEP10,C,00280,0,0,78,,,,,,51.250,331.100,33.00,17.89,,, 7-SEP-2010,CTR,SEP10,C,00290,0,0,0,,,,,,41.250,331.100,27.29,17.89,,, 7-SEP-2010,CTR,SEP10,C,00300,0,0,297,,,,,,31.250,331.100,21.59,17.89,,, 7-SEP-2010,CTR,SEP10,C,00310,0,0,57,,,,,,21.250,331.100,19.22,17.89,,, 7-SEP-2010,CTR,SEP10,C,00320,0,0,3228,,,,,,12.000,331.100,18.74,17.89,,, 7-SEP-2010,CTR,SEP10,C,00330,0,0,4,,,,,,4.750,331.100,17.87,17.89,,, 7-SEP-2010,CTR,SEP10,C,00340,0,0,780,,,,,,1.250,331.100,17.93,17.89,,, 7-SEP-2010,CTR,SEP10,C,00360,0,0,0,,,,,,0.000,331.100,19.72,17.89,,, 7-SEP-2010,CTR,SEP10,C,00380,0,0,0,,,,,,0.000,331.100,23.35,17.89,,, 7-SEP-2010,CTR,SEP10,P,00220,0,0,10,,,,,,0.000,331.100,65.15,19.11,,, 7-SEP-2010,CTR,SEP10,P,00240,0,0,96,,,,,,0.000,331.100,60.58,19.11,,, 7-SEP-2010,CTR,SEP10,P,00260,0,0,700,,,,,,0.000,331.100,50.13,19.11,,, 7-SEP-2010,CTR,SEP10,P,00280,0,0,1179,,,,,,0.000,331.100,37.73,19.11,,, 7-SEP-2010,CTR,SEP10,P,00290,0,0,714,,,,,,0.000,331.100,31.85,19.11,,, 7-SEP-2010,CTR,SEP10,P,00300,0,0,210,,,,,,0.000,331.100,25.97,19.11,,, 7-SEP-2010,CTR,SEP10,P,00310,0,0,20,,,,,,0.250,331.100,22.12,19.11,,, 7-SEP-2010,CTR,SEP10,P,00320,0,0,160,,,,,,1.000,331.100,19.90,19.11,,, 7-SEP-2010,CTR,SEP10,P,00330,0,0,0,,,,,,3.750,331.100,19.12,19.11,,, 7-SEP-2010,CTR,SEP10,P,00340,0,0,0,,,,,,10.250,331.100,19.08,19.11,,, 7-SEP-2010,CTR,SEP10,P,00360,0,0,0,,,,,,29.000,331.100,21.54,19.11,,, 7-SEP-2010,CTR,SEP10,P,00380,0,0,0,,,,,,49.000,331.100,32.60,19.11,,, 7-SEP-2010,CTR,DEC10,C,00220,0,0,0,,,,,,111.250,331.100,32.18,21.79,,, 7-SEP-2010,CTR,DEC10,C,00240,0,0,0,,,,,,91.250,331.100,29.45,21.79,,, 7-SEP-2010,CTR,DEC10,C,00260,0,0,22,,,,,,71.250,331.100,27.14,21.79,,, 7-SEP-2010,CTR,DEC10,C,00280,0,0,247,,,,,,51.750,331.100,25.18,21.79,,, 7-SEP-2010,CTR,DEC10,C,00300,0,0,1123,,,,,,34.000,331.100,24.05,21.79,,, 7-SEP-2010,CTR,DEC10,C,00320,0,0,2129,,,,,,19.750,331.100,22.64,21.79,,, 7-SEP-2010,CTR,DEC10,C,00340,0,20,75,,,,,,9.500,331.100,21.22,21.79,,, 7-SEP-2010,CTR,DEC10,C,00360,0,0,10,,,,,,4.000,331.100,20.48,21.79,,, 7-SEP-2010,CTR,DEC10,C,00400,0,0,0,,,,,,0.750,331.100,22.15,21.79,,, 7-SEP-2010,CTR,DEC10,P,00220,0,0,0,,,,,,0.250,331.100,35.04,21.24,,, 7-SEP-2010,CTR,DEC10,P,00240,0,0,328,,,,,,0.500,331.100,30.92,21.24,,, 7-SEP-2010,CTR,DEC10,P,00260,0,0,1017,,,,,,1.000,331.100,28.06,21.24,,, 7-SEP-2010,CTR,DEC10,P,00280,0,0,500,,,,,,2.500,331.100,25.75,21.24,,, 7-SEP-2010,CTR,DEC10,P,00300,0,16,892,,,,,,5.500,331.100,23.39,21.24,,, 7-SEP-2010,CTR,DEC10,P,00320,0,0,8,,,,,,11.500,331.100,22.06,21.24,,, 7-SEP-2010,CTR,DEC10,P,00340,0,0,0,,,,,,21.500,331.100,20.70,21.24,,, 7-SEP-2010,CTR,DEC10,P,00360,0,0,0,,,,,,36.250,331.100,20.21,21.24,,, 7-SEP-2010,CTR,DEC10,P,00400,0,0,0,,,,,,73.000,331.100,19.29,21.24,,, 7-SEP-2010,CTR,MAR11,C,00240,0,0,0,,,,,,91.250,331.100,28.58,21.71,,, 7-SEP-2010,CTR,MAR11,C,00280,0,0,0,,,,,,54.250,331.100,25.00,21.71,,, 7-SEP-2010,CTR,MAR11,C,00300,0,0,5,,,,,,38.500,331.100,23.48,21.71,,, 7-SEP-2010,CTR,MAR11,C,00320,0,0,40,,,,,,25.500,331.100,22.36,21.71,,, 7-SEP-2010,CTR,MAR11,C,00340,0,0,44,,,,,,15.250,331.100,21.27,21.71,,, 7-SEP-2010,CTR,MAR11,C,00360,0,0,2,,,,,,8.500,331.100,20.54,21.71,,, 7-SEP-2010,CTR,MAR11,C,00400,0,0,0,,,,,,2.000,331.100,19.73,21.71,,, 7-SEP-2010,CTR,MAR11,P,00240,0,0,2,,,,,,1.250,331.100,27.16,21.53,,, 7-SEP-2010,CTR,MAR11,P,00280,0,0,28,,,,,,5.500,331.100,24.61,21.53,,, 7-SEP-2010,CTR,MAR11,P,00300,0,0,30,,,,,,10.000,331.100,23.34,21.53,,, 7-SEP-2010,CTR,MAR11,P,00320,0,0,5,,,,,,16.750,331.100,22.10,21.53,,, 7-SEP-2010,CTR,MAR11,P,00340,0,0,45,,,,,,26.750,331.100,21.15,21.53,,, 7-SEP-2010,CTR,MAR11,P,00360,0,0,0,,,,,,39.750,331.100,20.24,21.53,,, 7-SEP-2010,CTR,MAR11,P,00400,0,0,0,,,,,,73.750,331.100,19.22,21.53,,, 7-SEP-2010,CUA,SEP10,C,00240,0,0,0,,,,,,150.750,390.600,72.31,36.83,,, 7-SEP-2010,CUA,SEP10,C,00260,0,0,0,,,,,,130.750,390.600,68.53,36.83,,, 7-SEP-2010,CUA,SEP10,C,00280,0,0,0,,,,,,110.750,390.600,60.02,36.83,,, 7-SEP-2010,CUA,SEP10,C,00300,0,0,4,,,,,,90.750,390.600,56.15,36.83,,, 7-SEP-2010,CUA,SEP10,C,00310,0,0,0,,,,,,80.750,390.600,51.20,36.83,,, 7-SEP-2010,CUA,SEP10,C,00320,0,0,35,,,,,,70.750,390.600,47.39,36.83,,, 7-SEP-2010,CUA,SEP10,C,00330,0,0,13,,,,,,60.750,390.600,46.18,36.83,,, 7-SEP-2010,CUA,SEP10,C,00340,0,0,108,,,,,,51.000,390.600,43.27,36.83,,, 7-SEP-2010,CUA,SEP10,C,00350,0,0,92,,,,,,41.250,390.600,40.19,36.83,,, 7-SEP-2010,CUA,SEP10,C,00360,2,12,201,34.000,,,34.000,34.000,32.000,390.600,39.17,36.83,,, 7-SEP-2010,CUA,SEP10,C,00370,0,10,28,,,,,,23.500,390.600,38.08,36.83,,, 7-SEP-2010,CUA,SEP10,C,00380,0,10,815,,,,,,16.000,390.600,36.61,36.83,,, 7-SEP-2010,CUA,SEP10,C,00390,0,0,693,,,,,,10.250,390.600,36.85,36.83,,, 7-SEP-2010,CUA,SEP10,C,00400,17,18,951,5.500,,,5.750,5.500,6.000,390.600,36.64,36.83,,, 7-SEP-2010,CUA,SEP10,C,00410,50,50,50,4.000,,,4.000,4.000,3.250,390.600,36.45,36.83,,, 7-SEP-2010,CUA,SEP10,C,00420,0,35,700,,,,,,1.500,390.600,35.60,36.83,,, 7-SEP-2010,CUA,SEP10,C,00440,0,0,78,,,,,,0.250,390.600,37.89,36.83,,, 7-SEP-2010,CUA,SEP10,C,00460,0,0,612,,,,,,0.000,390.600,39.70,36.83,,, 7-SEP-2010,CUA,SEP10,C,00480,0,0,105,,,,,,0.000,390.600,40.46,36.83,,, 7-SEP-2010,CUA,SEP10,C,00560,0,0,58,,,,,,0.000,390.600,39.70,36.83,,, 7-SEP-2010,CUA,SEP10,P,00240,0,0,12,,,,,,0.000,390.600,53.28,33.82,,, 7-SEP-2010,CUA,SEP10,P,00260,0,0,0,,,,,,0.000,390.600,50.24,33.82,,, 7-SEP-2010,CUA,SEP10,P,00280,0,0,82,,,,,,0.000,390.600,48.72,33.82,,, 7-SEP-2010,CUA,SEP10,P,00300,0,0,4188,,,,,,0.000,390.600,46.44,33.82,,, 7-SEP-2010,CUA,SEP10,P,00310,0,0,2,,,,,,0.000,390.600,45.68,33.82,,, 7-SEP-2010,CUA,SEP10,P,00320,0,0,615,,,,,,0.000,390.600,42.75,33.82,,, 7-SEP-2010,CUA,SEP10,P,00330,0,0,15,,,,,,0.000,390.600,41.98,33.82,,, 7-SEP-2010,CUA,SEP10,P,00340,0,0,1715,,,,,,0.250,390.600,40.46,33.82,,, 7-SEP-2010,CUA,SEP10,P,00350,0,0,122,,,,,,0.500,390.600,38.80,33.82,,, 7-SEP-2010,CUA,SEP10,P,00360,0,0,1566,,,,,,1.000,390.600,36.56,33.82,,, 7-SEP-2010,CUA,SEP10,P,00370,5,0,159,2.500,,,2.500,2.500,2.500,390.600,35.30,33.82,,, 7-SEP-2010,CUA,SEP10,P,00380,12,15,574,4.500,,,4.500,4.500,5.000,390.600,35.13,33.82,,, 7-SEP-2010,CUA,SEP10,P,00390,24,10,30,7.000,,,8.500,7.000,8.750,390.600,33.74,33.82,,, 7-SEP-2010,CUA,SEP10,P,00400,12,0,692,15.000,,,15.000,15.000,14.750,390.600,34.58,33.82,,, 7-SEP-2010,CUA,SEP10,P,00410,0,0,0,,,,,,21.750,390.600,32.44,33.82,,, 7-SEP-2010,CUA,SEP10,P,00420,0,0,28,,,,,,30.250,390.600,31.59,33.82,,, 7-SEP-2010,CUA,SEP10,P,00440,0,0,23,,,,,,49.500,390.600,30.01,33.82,,, 7-SEP-2010,CUA,SEP10,P,00460,0,0,15,,,,,,69.500,390.600,30.89,33.82,,, 7-SEP-2010,CUA,SEP10,P,00480,0,0,12,,,,,,89.500,390.600,30.98,33.82,,, 7-SEP-2010,CUA,SEP10,P,00560,0,0,3,,,,,,169.500,390.600,36.09,33.82,,, 7-SEP-2010,CUA,OCT10,C,00280,0,0,0,,,,,,110.750,390.600,61.48,33.55,,, 7-SEP-2010,CUA,OCT10,C,00300,0,0,0,,,,,,90.750,390.600,48.13,33.55,,, 7-SEP-2010,CUA,OCT10,C,00320,0,0,0,,,,,,71.000,390.600,40.57,33.55,,, 7-SEP-2010,CUA,OCT10,C,00330,0,0,30,,,,,,61.250,390.600,39.86,33.55,,, 7-SEP-2010,CUA,OCT10,C,00340,0,0,15,,,,,,51.750,390.600,39.43,33.55,,, 7-SEP-2010,CUA,OCT10,C,00350,0,0,0,,,,,,42.750,390.600,38.20,33.55,,, 7-SEP-2010,CUA,OCT10,C,00360,0,0,13,,,,,,34.750,390.600,39.16,33.55,,, 7-SEP-2010,CUA,OCT10,C,00370,0,0,10,,,,,,26.250,390.600,35.29,33.55,,, 7-SEP-2010,CUA,OCT10,C,00380,0,0,298,,,,,,19.250,390.600,34.26,33.55,,, 7-SEP-2010,CUA,OCT10,C,00390,0,0,1,,,,,,13.750,390.600,33.59,33.55,,, 7-SEP-2010,CUA,OCT10,C,00400,0,0,185,,,,,,9.750,390.600,33.21,33.55,,, 7-SEP-2010,CUA,OCT10,C,00410,0,0,0,,,,,,6.500,390.600,32.96,33.55,,, 7-SEP-2010,CUA,OCT10,C,00420,0,20,260,,,,,,4.500,390.600,32.85,33.55,,, 7-SEP-2010,CUA,OCT10,C,00440,0,0,0,,,,,,1.250,390.600,29.81,33.55,,, 7-SEP-2010,CUA,OCT10,P,00280,0,0,20,,,,,,0.000,390.600,33.70,33.15,,, 7-SEP-2010,CUA,OCT10,P,00300,0,0,32,,,,,,0.500,390.600,39.08,33.15,,, 7-SEP-2010,CUA,OCT10,P,00320,0,0,38,,,,,,2.000,390.600,40.07,33.15,,, 7-SEP-2010,CUA,OCT10,P,00330,0,0,61,,,,,,3.000,390.600,39.56,33.15,,, 7-SEP-2010,CUA,OCT10,P,00340,0,0,80,,,,,,4.500,390.600,38.70,33.15,,, 7-SEP-2010,CUA,OCT10,P,00350,0,0,105,,,,,,6.500,390.600,37.54,33.15,,, 7-SEP-2010,CUA,OCT10,P,00360,0,0,33,,,,,,8.500,390.600,35.12,33.15,,, 7-SEP-2010,CUA,OCT10,P,00370,1,12,31,11.500,,,11.500,11.500,12.000,390.600,34.66,33.15,,, 7-SEP-2010,CUA,OCT10,P,00380,9,0,100,15.250,,,15.250,15.250,16.000,390.600,33.67,33.15,,, 7-SEP-2010,CUA,OCT10,P,00390,0,0,0,,,,,,21.250,390.600,33.22,33.15,,, 7-SEP-2010,CUA,OCT10,P,00400,0,0,10,,,,,,27.500,390.600,32.53,33.15,,, 7-SEP-2010,CUA,OCT10,P,00410,0,0,0,,,,,,34.750,390.600,32.06,33.15,,, 7-SEP-2010,CUA,OCT10,P,00420,0,0,1,,,,,,41.750,390.600,29.60,33.15,,, 7-SEP-2010,CUA,OCT10,P,00440,0,0,0,,,,,,60.250,390.600,31.73,33.15,,, 7-SEP-2010,CUA,NOV10,C,00340,0,0,0,,,,,,53.250,390.600,37.52,34.95,,, 7-SEP-2010,CUA,NOV10,C,00360,0,0,8,,,,,,37.250,390.600,35.60,34.95,,, 7-SEP-2010,CUA,NOV10,C,00370,0,0,0,,,,,,30.500,390.600,35.23,34.95,,, 7-SEP-2010,CUA,NOV10,C,00380,0,0,3,,,,,,25.750,390.600,36.01,34.95,,, 7-SEP-2010,CUA,NOV10,C,00390,0,0,0,,,,,,20.500,390.600,34.99,34.95,,, 7-SEP-2010,CUA,NOV10,C,00400,1,10,123,15.000,,,15.000,15.000,16.250,390.600,34.56,34.95,,, 7-SEP-2010,CUA,NOV10,C,00410,1,0,0,12.750,,,12.750,12.750,12.500,390.600,33.94,34.95,,, 7-SEP-2010,CUA,NOV10,C,00420,5,0,23,10.250,,,10.250,10.250,9.750,390.600,33.60,34.95,,, 7-SEP-2010,CUA,NOV10,C,00440,0,0,0,,,,,,4.250,390.600,30.35,34.95,,, 7-SEP-2010,CUA,NOV10,P,00340,8,0,6,8.500,,,8.500,8.500,9.750,390.600,39.12,34.57,,, 7-SEP-2010,CUA,NOV10,P,00360,0,2,18,,,,,,15.500,390.600,37.23,34.57,,, 7-SEP-2010,CUA,NOV10,P,00370,29,0,0,17.000,,,18.750,17.000,19.000,390.600,36.36,34.57,,, 7-SEP-2010,CUA,NOV10,P,00380,0,0,16,,,,,,23.500,390.600,35.48,34.57,,, 7-SEP-2010,CUA,NOV10,P,00390,0,0,26,,,,,,28.500,390.600,34.66,34.57,,, 7-SEP-2010,CUA,NOV10,P,00400,1,0,21,34.500,,,34.500,34.500,34.000,390.600,33.83,34.57,,, 7-SEP-2010,CUA,NOV10,P,00410,0,0,0,,,,,,40.750,390.600,33.63,34.57,,, 7-SEP-2010,CUA,NOV10,P,00420,0,0,0,,,,,,47.250,390.600,32.33,34.57,,, 7-SEP-2010,CUA,NOV10,P,00440,0,0,0,,,,,,63.750,390.600,32.76,34.57,,, 7-SEP-2010,CUA,DEC10,C,00160,0,0,0,,,,,,230.750,390.600,75.49,34.09,,, 7-SEP-2010,CUA,DEC10,C,00180,0,0,0,,,,,,210.750,390.600,67.22,34.09,,, 7-SEP-2010,CUA,DEC10,C,00200,0,0,0,,,,,,190.750,390.600,61.93,34.09,,, 7-SEP-2010,CUA,DEC10,C,00220,0,0,0,,,,,,170.750,390.600,59.30,34.09,,, 7-SEP-2010,CUA,DEC10,C,00240,0,0,60,,,,,,150.750,390.600,57.38,34.09,,, 7-SEP-2010,CUA,DEC10,C,00280,2,0,25,113.500,,,113.500,113.500,111.250,390.600,49.67,34.09,,, 7-SEP-2010,CUA,DEC10,C,00300,0,0,25,,,,,,91.500,390.600,43.95,34.09,,, 7-SEP-2010,CUA,DEC10,C,00320,0,0,24,,,,,,73.250,390.600,41.93,34.09,,, 7-SEP-2010,CUA,DEC10,C,00340,2,0,75,59.500,,,59.500,59.500,56.500,390.600,40.06,34.09,,, 7-SEP-2010,CUA,DEC10,C,00360,0,0,70,,,,,,41.250,390.600,36.78,34.09,,, 7-SEP-2010,CUA,DEC10,C,00380,0,0,339,,,,,,28.750,390.600,34.82,34.09,,, 7-SEP-2010,CUA,DEC10,C,00400,0,0,337,,,,,,19.500,390.600,33.50,34.09,,, 7-SEP-2010,CUA,DEC10,C,00420,0,13,450,,,,,,12.500,390.600,32.54,34.09,,, 7-SEP-2010,CUA,DEC10,C,00440,0,15,131,,,,,,7.250,390.600,31.23,34.09,,, 7-SEP-2010,CUA,DEC10,C,00480,0,0,124,,,,,,2.000,390.600,28.91,34.09,,, 7-SEP-2010,CUA,DEC10,C,00560,0,0,49,,,,,,0.000,390.600,27.69,34.09,,, 7-SEP-2010,CUA,DEC10,P,00160,0,0,70,,,,,,0.250,390.600,72.44,34.29,,, 7-SEP-2010,CUA,DEC10,P,00180,0,0,15,,,,,,0.500,390.600,66.63,34.29,,, 7-SEP-2010,CUA,DEC10,P,00200,0,0,15,,,,,,0.750,390.600,61.59,34.29,,, 7-SEP-2010,CUA,DEC10,P,00220,0,0,71,,,,,,1.250,390.600,57.19,34.29,,, 7-SEP-2010,CUA,DEC10,P,00240,0,0,146,,,,,,1.750,390.600,53.37,34.29,,, 7-SEP-2010,CUA,DEC10,P,00280,10,0,173,4.000,,,4.000,4.000,4.000,390.600,46.83,34.29,,, 7-SEP-2010,CUA,DEC10,P,00300,0,0,118,,,,,,6.250,390.600,44.79,34.29,,, 7-SEP-2010,CUA,DEC10,P,00320,10,0,297,9.500,,,9.500,9.500,9.750,390.600,42.71,34.29,,, 7-SEP-2010,CUA,DEC10,P,00340,0,0,270,,,,,,13.250,390.600,39.10,34.29,,, 7-SEP-2010,CUA,DEC10,P,00360,0,1,354,,,,,,19.000,390.600,36.70,34.29,,, 7-SEP-2010,CUA,DEC10,P,00380,0,1,289,,,,,,27.000,390.600,34.87,34.29,,, 7-SEP-2010,CUA,DEC10,P,00400,0,0,101,,,,,,38.000,390.600,33.81,34.29,,, 7-SEP-2010,CUA,DEC10,P,00420,0,0,9,,,,,,50.500,390.600,32.49,34.29,,, 7-SEP-2010,CUA,DEC10,P,00440,0,0,15,,,,,,65.750,390.600,31.78,34.29,,, 7-SEP-2010,CUA,DEC10,P,00480,0,0,35,,,,,,100.750,390.600,30.49,34.29,,, 7-SEP-2010,CUA,DEC10,P,00560,0,0,47,,,,,,178.750,390.600,28.81,34.29,,, 7-SEP-2010,CUA,MAR11,C,00240,0,0,320,,,,,,150.750,390.600,44.58,34.81,,, 7-SEP-2010,CUA,MAR11,C,00280,0,0,40,,,,,,112.500,390.600,43.94,34.81,,, 7-SEP-2010,CUA,MAR11,C,00300,0,0,2,,,,,,95.000,390.600,41.89,34.81,,, 7-SEP-2010,CUA,MAR11,C,00320,0,0,21,,,,,,78.750,390.600,39.56,34.81,,, 7-SEP-2010,CUA,MAR11,C,00340,0,0,36,,,,,,64.500,390.600,38.27,34.81,,, 7-SEP-2010,CUA,MAR11,C,00360,0,0,36,,,,,,51.250,390.600,36.35,34.81,,, 7-SEP-2010,CUA,MAR11,C,00380,0,0,42,,,,,,40.250,390.600,35.53,34.81,,, 7-SEP-2010,CUA,MAR11,C,00400,16,0,71,32.000,,,32.000,31.000,30.500,390.600,34.22,34.81,,, 7-SEP-2010,CUA,MAR11,C,00420,0,0,194,,,,,,22.500,390.600,33.17,34.81,,, 7-SEP-2010,CUA,MAR11,C,00440,0,0,127,,,,,,15.500,390.600,31.65,34.81,,, 7-SEP-2010,CUA,MAR11,P,00240,0,0,65,,,,,,4.250,390.600,47.58,34.63,,, 7-SEP-2010,CUA,MAR11,P,00280,0,0,37,,,,,,8.750,390.600,43.41,34.63,,, 7-SEP-2010,CUA,MAR11,P,00300,0,0,270,,,,,,11.500,390.600,40.95,34.63,,, 7-SEP-2010,CUA,MAR11,P,00320,0,0,121,,,,,,15.750,390.600,39.14,34.63,,, 7-SEP-2010,CUA,MAR11,P,00340,0,0,36,,,,,,21.500,390.600,37.55,34.63,,, 7-SEP-2010,CUA,MAR11,P,00360,0,7,60,,,,,,29.000,390.600,36.61,34.63,,, 7-SEP-2010,CUA,MAR11,P,00380,0,0,2,,,,,,37.500,390.600,35.31,34.63,,, 7-SEP-2010,CUA,MAR11,P,00400,0,0,61,,,,,,47.750,390.600,34.07,34.63,,, 7-SEP-2010,CUA,MAR11,P,00420,0,0,4,,,,,,59.250,390.600,32.55,34.63,,, 7-SEP-2010,CUA,MAR11,P,00440,0,0,1,,,,,,73.000,390.600,31.62,34.63,,, 7-SEP-2010,CUA,JUN11,C,00240,0,0,100,,,,,,150.750,390.600,47.11,34.38,,, 7-SEP-2010,CUA,JUN11,C,00280,0,0,25,,,,,,113.750,390.600,44.77,34.38,,, 7-SEP-2010,CUA,JUN11,C,00300,0,0,16,,,,,,95.500,390.600,40.97,34.38,,, 7-SEP-2010,CUA,JUN11,C,00320,0,0,40,,,,,,80.750,390.600,39.80,34.38,,, 7-SEP-2010,CUA,JUN11,C,00340,0,0,0,,,,,,67.000,390.600,38.48,34.38,,, 7-SEP-2010,CUA,JUN11,C,00360,0,0,26,,,,,,54.250,390.600,36.87,34.38,,, 7-SEP-2010,CUA,JUN11,C,00380,0,0,141,,,,,,42.500,390.600,35.00,34.38,,, 7-SEP-2010,CUA,JUN11,C,00400,0,0,79,,,,,,33.250,390.600,33.87,34.38,,, 7-SEP-2010,CUA,JUN11,C,00420,0,0,14,,,,,,25.750,390.600,33.34,34.38,,, 7-SEP-2010,CUA,JUN11,C,00440,0,0,15,,,,,,19.500,390.600,32.62,34.38,,, 7-SEP-2010,CUA,JUN11,C,00480,0,0,0,,,,,,10.000,390.600,30.67,34.38,,, 7-SEP-2010,CUA,JUN11,C,00560,0,0,0,,,,,,3.000,390.600,30.42,34.38,,, 7-SEP-2010,CUA,JUN11,P,00240,0,0,10,,,,,,8.500,390.600,45.26,33.79,,, 7-SEP-2010,CUA,JUN11,P,00280,0,0,85,,,,,,15.500,390.600,41.47,33.79,,, 7-SEP-2010,CUA,JUN11,P,00300,0,25,59,,,,,,20.250,390.600,39.95,33.79,,, 7-SEP-2010,CUA,JUN11,P,00320,0,2,338,,,,,,25.500,390.600,37.88,33.79,,, 7-SEP-2010,CUA,JUN11,P,00340,10,0,52,32.750,,,32.750,32.750,33.000,390.600,36.77,33.79,,, 7-SEP-2010,CUA,JUN11,P,00360,30,0,28,39.500,,,41.750,39.500,41.500,390.600,35.50,33.79,,, 7-SEP-2010,CUA,JUN11,P,00380,10,0,5,51.750,,,51.750,51.750,51.500,390.600,34.46,33.79,,, 7-SEP-2010,CUA,JUN11,P,00400,10,0,23,62.500,,,62.500,62.500,62.750,390.600,33.24,33.79,,, 7-SEP-2010,CUA,JUN11,P,00420,0,0,4,,,,,,75.500,390.600,32.35,33.79,,, 7-SEP-2010,CUA,JUN11,P,00440,0,0,7,,,,,,89.750,390.600,31.70,33.79,,, 7-SEP-2010,CUA,JUN11,P,00480,0,0,21,,,,,,121.000,390.600,29.77,33.79,,, 7-SEP-2010,CUA,JUN11,P,00560,0,0,1,,,,,,194.500,390.600,29.32,33.79,,, 7-SEP-2010,CUA,DEC11,C,00160,0,0,0,,,,,,230.750,390.600,62.72,36.91,,, 7-SEP-2010,CUA,DEC11,C,00180,0,0,0,,,,,,210.750,390.600,60.60,36.91,,, 7-SEP-2010,CUA,DEC11,C,00200,0,0,0,,,,,,190.750,390.600,57.60,36.91,,, 7-SEP-2010,CUA,DEC11,C,00220,0,0,0,,,,,,171.000,390.600,52.72,36.91,,, 7-SEP-2010,CUA,DEC11,C,00240,0,0,0,,,,,,151.750,390.600,49.03,36.91,,, 7-SEP-2010,CUA,DEC11,C,00280,0,0,0,,,,,,118.750,390.600,45.79,36.91,,, 7-SEP-2010,CUA,DEC11,C,00320,0,0,0,,,,,,92.500,390.600,44.31,36.91,,, 7-SEP-2010,CUA,DEC11,C,00360,0,0,1,,,,,,67.250,390.600,40.44,36.91,,, 7-SEP-2010,CUA,DEC11,C,00400,0,0,0,,,,,,44.500,390.600,35.88,36.91,,, 7-SEP-2010,CUA,DEC11,C,00440,0,0,10,,,,,,29.000,390.600,33.55,36.91,,, 7-SEP-2010,CUA,DEC11,C,00480,0,0,0,,,,,,21.750,390.600,34.53,36.91,,, 7-SEP-2010,CUA,DEC11,C,00560,0,0,0,,,,,,15.000,390.600,37.97,36.91,,, 7-SEP-2010,CUA,DEC11,P,00160,0,0,0,,,,,,7.500,390.600,57.65,38.91,,, 7-SEP-2010,CUA,DEC11,P,00180,0,0,0,,,,,,11.250,390.600,56.73,38.91,,, 7-SEP-2010,CUA,DEC11,P,00200,0,0,500,,,,,,13.500,390.600,53.03,38.91,,, 7-SEP-2010,CUA,DEC11,P,00220,0,0,0,,,,,,17.250,390.600,51.19,38.91,,, 7-SEP-2010,CUA,DEC11,P,00240,0,0,0,,,,,,20.000,390.600,47.49,38.91,,, 7-SEP-2010,CUA,DEC11,P,00280,0,0,3,,,,,,30.250,390.600,44.00,38.91,,, 7-SEP-2010,CUA,DEC11,P,00320,0,0,0,,,,,,49.500,390.600,45.00,38.91,,, 7-SEP-2010,CUA,DEC11,P,00360,0,0,0,,,,,,63.500,390.600,39.79,38.91,,, 7-SEP-2010,CUA,DEC11,P,00400,0,0,0,,,,,,87.000,390.600,38.65,38.91,,, 7-SEP-2010,CUA,DEC11,P,00440,0,0,0,,,,,,114.000,390.600,37.68,38.91,,, 7-SEP-2010,CUA,DEC11,P,00480,0,0,0,,,,,,145.000,390.600,37.63,38.91,,, 7-SEP-2010,CUA,DEC11,P,00560,0,0,0,,,,,,213.000,390.600,37.74,38.91,,, 7-SEP-2010,CUA,JUN12,C,00280,0,0,0,,,,,,121.500,390.600,46.35,38.38,,, 7-SEP-2010,CUA,JUN12,C,00320,0,0,0,,,,,,95.750,390.600,43.89,38.38,,, 7-SEP-2010,CUA,JUN12,C,00360,0,0,0,,,,,,71.250,390.600,40.02,38.38,,, 7-SEP-2010,CUA,JUN12,C,00400,0,0,0,,,,,,52.750,390.600,37.90,38.38,,, 7-SEP-2010,CUA,JUN12,C,00440,0,0,0,,,,,,34.750,390.600,34.17,38.38,,, 7-SEP-2010,CUA,JUN12,P,00280,0,0,0,,,,,,44.500,390.600,45.00,38.37,,, 7-SEP-2010,CUA,JUN12,P,00320,0,0,0,,,,,,66.000,390.600,45.57,38.37,,, 7-SEP-2010,CUA,JUN12,P,00360,0,0,0,,,,,,80.000,390.600,40.01,38.37,,, 7-SEP-2010,CUA,JUN12,P,00400,0,0,0,,,,,,102.500,390.600,37.90,38.37,,, 7-SEP-2010,CUA,JUN12,P,00440,0,0,0,,,,,,126.500,390.600,35.14,38.37,,, 7-SEP-2010,CUA,DEC12,C,00240,0,0,0,,,,,,164.250,390.600,61.46,38.63,,, 7-SEP-2010,CUA,DEC12,C,00280,0,0,0,,,,,,134.250,390.600,54.59,38.63,,, 7-SEP-2010,CUA,DEC12,C,00320,0,0,0,,,,,,102.750,390.600,46.07,38.63,,, 7-SEP-2010,CUA,DEC12,C,00360,0,0,0,,,,,,75.250,390.600,39.90,38.63,,, 7-SEP-2010,CUA,DEC12,C,00400,0,0,0,,,,,,58.250,390.600,38.26,38.63,,, 7-SEP-2010,CUA,DEC12,C,00440,0,0,0,,,,,,44.250,390.600,36.62,38.63,,, 7-SEP-2010,CUA,DEC12,C,00480,0,0,0,,,,,,34.750,390.600,36.13,38.63,,, 7-SEP-2010,CUA,DEC12,P,00240,0,0,0,,,,,,60.500,390.600,62.48,38.78,,, 7-SEP-2010,CUA,DEC12,P,00280,0,0,0,,,,,,72.000,390.600,55.87,38.78,,, 7-SEP-2010,CUA,DEC12,P,00320,0,0,0,,,,,,78.000,390.600,45.80,38.78,,, 7-SEP-2010,CUA,DEC12,P,00360,0,0,0,,,,,,92.000,390.600,40.24,38.78,,, 7-SEP-2010,CUA,DEC12,P,00400,0,0,0,,,,,,115.000,390.600,38.36,38.78,,, 7-SEP-2010,CUA,DEC12,P,00440,0,0,0,,,,,,141.000,390.600,36.80,38.78,,, 7-SEP-2010,CUA,DEC12,P,00480,0,0,0,,,,,,171.000,390.600,36.28,38.78,,, 7-SEP-2010,CUQ,17090,P,02300,0,0,,,,,,,0.313,248.000,29.67,,,, 7-SEP-2010,CUQ,17120,C,02500,0,0,,,,,,,11.297,248.000,23.33,,,, 7-SEP-2010,CUQ,17120,P,02000,0,0,,,,,,,1.298,248.000,29.57,,,, 7-SEP-2010,CWQ,17120,C,00210,0,0,,,,,,,0.000,128.050,24.98,,,, 7-SEP-2010,CWT,SEP10,C,00052,0,0,0,,,,,,18.250,70.100,95.81,59.50,,, 7-SEP-2010,CWT,SEP10,C,00056,0,0,0,,,,,,14.500,70.100,95.81,59.50,,, 7-SEP-2010,CWT,SEP10,C,00060,0,0,0,,,,,,11.000,70.100,87.31,59.50,,, 7-SEP-2010,CWT,SEP10,C,00062,0,0,0,,,,,,9.000,70.100,78.82,59.50,,, 7-SEP-2010,CWT,SEP10,C,00064,0,0,0,,,,,,7.000,70.100,68.20,59.50,,, 7-SEP-2010,CWT,SEP10,C,00066,0,0,0,,,,,,5.500,70.100,62.54,59.50,,, 7-SEP-2010,CWT,SEP10,C,00068,0,0,0,,,,,,4.000,70.100,59.70,59.50,,, 7-SEP-2010,CWT,SEP10,C,00070,0,0,0,,,,,,3.000,70.100,59.00,59.50,,, 7-SEP-2010,CWT,SEP10,C,00072,0,0,90,,,,,,2.000,70.100,59.99,59.50,,, 7-SEP-2010,CWT,SEP10,C,00074,0,0,0,,,,,,1.500,70.100,59.31,59.50,,, 7-SEP-2010,CWT,SEP10,C,00076,0,0,0,,,,,,1.000,70.100,61.12,59.50,,, 7-SEP-2010,CWT,SEP10,C,00080,0,0,5,,,,,,0.500,70.100,65.66,59.50,,, 7-SEP-2010,CWT,SEP10,C,00082,0,0,0,,,,,,0.250,70.100,67.36,59.50,,, 7-SEP-2010,CWT,SEP10,C,00084,0,0,14,,,,,,0.250,70.100,66.64,59.50,,, 7-SEP-2010,CWT,SEP10,C,00086,0,0,0,,,,,,0.250,70.100,66.96,59.50,,, 7-SEP-2010,CWT,SEP10,C,00088,0,0,0,,,,,,0.000,70.100,67.17,59.50,,, 7-SEP-2010,CWT,SEP10,C,00090,0,0,0,,,,,,0.000,70.100,68.80,59.50,,, 7-SEP-2010,CWT,SEP10,C,00092,0,0,1,,,,,,0.000,70.100,68.16,59.50,,, 7-SEP-2010,CWT,SEP10,C,00094,0,0,0,,,,,,0.000,70.100,67.64,59.50,,, 7-SEP-2010,CWT,SEP10,C,00096,0,0,100,,,,,,0.000,70.100,68.75,59.50,,, 7-SEP-2010,CWT,SEP10,C,00100,0,0,0,,,,,,0.000,70.100,70.96,59.50,,, 7-SEP-2010,CWT,SEP10,P,00052,0,0,0,,,,,,0.250,70.100,97.49,49.76,,, 7-SEP-2010,CWT,SEP10,P,00056,0,0,0,,,,,,0.500,70.100,96.78,49.76,,, 7-SEP-2010,CWT,SEP10,P,00060,0,0,1,,,,,,0.750,70.100,89.72,49.76,,, 7-SEP-2010,CWT,SEP10,P,00062,0,0,0,,,,,,1.000,70.100,81.24,49.76,,, 7-SEP-2010,CWT,SEP10,P,00064,0,0,50,,,,,,1.000,70.100,69.24,49.76,,, 7-SEP-2010,CWT,SEP10,P,00066,0,0,0,,,,,,1.250,70.100,57.94,49.76,,, 7-SEP-2010,CWT,SEP10,P,00068,0,0,40,,,,,,1.500,70.100,52.29,49.76,,, 7-SEP-2010,CWT,SEP10,P,00070,0,0,30,,,,,,2.250,70.100,48.65,49.76,,, 7-SEP-2010,CWT,SEP10,P,00072,0,0,30,,,,,,3.500,70.100,50.87,49.76,,, 7-SEP-2010,CWT,SEP10,P,00074,0,0,0,,,,,,5.000,70.100,55.11,49.76,,, 7-SEP-2010,CWT,SEP10,P,00076,0,0,0,,,,,,6.750,70.100,60.06,49.76,,, 7-SEP-2010,CWT,SEP10,P,00080,0,0,0,,,,,,10.250,70.100,62.18,49.76,,, 7-SEP-2010,CWT,SEP10,P,00082,0,0,0,,,,,,12.250,70.100,62.59,49.76,,, 7-SEP-2010,CWT,SEP10,P,00084,0,0,0,,,,,,14.000,70.100,65.14,49.76,,, 7-SEP-2010,CWT,SEP10,P,00086,0,0,0,,,,,,16.000,70.100,65.78,49.76,,, 7-SEP-2010,CWT,SEP10,P,00088,0,0,0,,,,,,18.000,70.100,67.06,49.76,,, 7-SEP-2010,CWT,SEP10,P,00090,0,0,0,,,,,,20.000,70.100,70.25,49.76,,, 7-SEP-2010,CWT,SEP10,P,00092,0,0,0,,,,,,22.000,70.100,68.33,49.76,,, 7-SEP-2010,CWT,SEP10,P,00094,0,0,0,,,,,,24.000,70.100,67.69,49.76,,, 7-SEP-2010,CWT,SEP10,P,00096,0,0,0,,,,,,26.000,70.100,68.33,49.76,,, 7-SEP-2010,CWT,SEP10,P,00100,0,0,0,,,,,,30.000,70.100,72.16,49.76,,, 7-SEP-2010,CWT,DEC10,C,00048,0,0,0,,,,,,22.500,70.100,51.53,53.10,,, 7-SEP-2010,CWT,DEC10,C,00056,0,0,0,,,,,,15.750,70.100,51.34,53.10,,, 7-SEP-2010,CWT,DEC10,C,00060,0,0,0,,,,,,12.500,70.100,50.48,53.10,,, 7-SEP-2010,CWT,DEC10,C,00064,0,0,0,,,,,,10.000,70.100,49.67,53.10,,, 7-SEP-2010,CWT,DEC10,C,00068,0,0,0,,,,,,8.000,70.100,50.61,53.10,,, 7-SEP-2010,CWT,DEC10,C,00072,0,0,0,,,,,,6.500,70.100,53.93,53.10,,, 7-SEP-2010,CWT,DEC10,C,00076,0,0,0,,,,,,5.500,70.100,56.63,53.10,,, 7-SEP-2010,CWT,DEC10,C,00080,0,0,0,,,,,,4.500,70.100,57.46,53.10,,, 7-SEP-2010,CWT,DEC10,C,00084,0,255,325,,,,,,3.750,70.100,59.40,53.10,,, 7-SEP-2010,CWT,DEC10,C,00088,0,0,35,,,,,,2.750,70.100,57.34,53.10,,, 7-SEP-2010,CWT,DEC10,C,00092,0,0,3,,,,,,2.250,70.100,59.29,53.10,,, 7-SEP-2010,CWT,DEC10,C,00096,0,0,0,,,,,,2.000,70.100,60.43,53.10,,, 7-SEP-2010,CWT,DEC10,C,00100,0,0,39,,,,,,1.750,70.100,61.57,53.10,,, 7-SEP-2010,CWT,DEC10,P,00048,0,0,0,,,,,,0.500,70.100,48.31,49.39,,, 7-SEP-2010,CWT,DEC10,P,00056,40,0,0,1.500,,,1.500,1.500,1.750,70.100,48.12,49.39,,, 7-SEP-2010,CWT,DEC10,P,00060,0,0,0,,,,,,3.000,70.100,47.55,49.39,,, 7-SEP-2010,CWT,DEC10,P,00064,0,10,241,,,,,,4.750,70.100,49.13,49.39,,, 7-SEP-2010,CWT,DEC10,P,00068,10,30,30,6.000,,,6.000,6.000,6.500,70.100,47.33,49.39,,, 7-SEP-2010,CWT,DEC10,P,00072,0,10,68,,,,,,9.250,70.100,50.08,49.39,,, 7-SEP-2010,CWT,DEC10,P,00076,0,0,0,,,,,,12.000,70.100,52.30,49.39,,, 7-SEP-2010,CWT,DEC10,P,00080,0,0,100,,,,,,15.500,70.100,55.62,49.39,,, 7-SEP-2010,CWT,DEC10,P,00084,0,0,0,,,,,,18.500,70.100,55.89,49.39,,, 7-SEP-2010,CWT,DEC10,P,00088,0,0,4,,,,,,21.750,70.100,55.59,49.39,,, 7-SEP-2010,CWT,DEC10,P,00092,0,0,0,,,,,,25.250,70.100,55.97,49.39,,, 7-SEP-2010,CWT,DEC10,P,00096,0,0,0,,,,,,28.750,70.100,55.44,49.39,,, 7-SEP-2010,CWT,DEC10,P,00100,0,0,0,,,,,,32.500,70.100,58.18,49.39,,, 7-SEP-2010,CWT,MAR11,C,00048,0,0,0,,,,,,23.250,70.100,53.30,46.77,,, 7-SEP-2010,CWT,MAR11,C,00056,0,0,0,,,,,,16.500,70.100,47.19,46.77,,, 7-SEP-2010,CWT,MAR11,C,00060,0,0,0,,,,,,13.500,70.100,44.80,46.77,,, 7-SEP-2010,CWT,MAR11,C,00064,0,0,0,,,,,,11.250,70.100,44.99,46.77,,, 7-SEP-2010,CWT,MAR11,C,00068,0,0,0,,,,,,9.500,70.100,45.44,46.77,,, 7-SEP-2010,CWT,MAR11,C,00072,0,0,0,,,,,,8.000,70.100,47.21,46.77,,, 7-SEP-2010,CWT,MAR11,C,00076,0,0,0,,,,,,6.750,70.100,47.83,46.77,,, 7-SEP-2010,CWT,MAR11,C,00080,0,0,0,,,,,,5.750,70.100,48.96,46.77,,, 7-SEP-2010,CWT,MAR11,C,00084,0,0,50,,,,,,5.000,70.100,49.94,46.77,,, 7-SEP-2010,CWT,MAR11,C,00088,0,25,15,,,,,,4.250,70.100,49.86,46.77,,, 7-SEP-2010,CWT,MAR11,C,00092,0,0,0,,,,,,3.500,70.100,50.18,46.77,,, 7-SEP-2010,CWT,MAR11,C,00096,0,0,0,,,,,,2.750,70.100,48.77,46.77,,, 7-SEP-2010,CWT,MAR11,C,00100,0,0,0,,,,,,2.500,70.100,50.26,46.77,,, 7-SEP-2010,CWT,MAR11,P,00048,0,0,0,,,,,,1.500,70.100,48.70,42.88,,, 7-SEP-2010,CWT,MAR11,P,00056,0,0,200,,,,,,3.500,70.100,46.95,42.88,,, 7-SEP-2010,CWT,MAR11,P,00060,0,0,0,,,,,,4.250,70.100,41.85,42.88,,, 7-SEP-2010,CWT,MAR11,P,00064,0,0,80,,,,,,5.750,70.100,41.35,42.88,,, 7-SEP-2010,CWT,MAR11,P,00068,4,0,25,7.250,,,7.250,7.250,8.000,70.100,42.45,42.88,,, 7-SEP-2010,CWT,MAR11,P,00072,0,0,0,,,,,,10.500,70.100,43.02,42.88,,, 7-SEP-2010,CWT,MAR11,P,00076,0,0,0,,,,,,13.000,70.100,43.56,42.88,,, 7-SEP-2010,CWT,MAR11,P,00080,0,0,0,,,,,,17.250,70.100,50.46,42.88,,, 7-SEP-2010,CWT,MAR11,P,00084,0,0,0,,,,,,19.500,70.100,46.86,42.88,,, 7-SEP-2010,CWT,MAR11,P,00088,0,0,0,,,,,,22.750,70.100,47.15,42.88,,, 7-SEP-2010,CWT,MAR11,P,00092,0,0,25,,,,,,26.000,70.100,46.80,42.88,,, 7-SEP-2010,CWT,MAR11,P,00096,0,0,0,,,,,,29.500,70.100,46.86,42.88,,, 7-SEP-2010,CWT,MAR11,P,00100,0,0,0,,,,,,33.000,70.100,46.62,42.88,,, 7-SEP-2010,CWX,16121,C,00190,0,0,,,,,,,1.960,128.050,32.99,,,, 7-SEP-2010,CWX,16121,P,00190,0,0,,,,,,,77.970,128.050,32.62,,,, 7-SEP-2010,CYQ,17120,C,01524,0,0,,,,,,,0.1523,13.4650,26.25,,,, 7-SEP-2010,DAD,17090,F,00000,0,0,,,,,,,4.1506,4.1500,0.00,,,, 7-SEP-2010,DAX,17120,C,03400,0,0,,,,,,,1.1942,32.8300,25.16,,,, 7-SEP-2010,DAX,17120,P,03400,0,0,,,,,,,2.4715,32.8300,25.16,,,, 7-SEP-2010,DBJ,17120,C,06000,0,0,,,,,,,0.4374,49.3250,29.60,,,, 7-SEP-2010,DBJ,17120,P,06000,0,0,,,,,,,10.9411,49.3250,29.46,,,, 7-SEP-2010,DBJ,21122,C,07000,0,0,,,,,,,3.5184,49.3250,36.21,,,, 7-SEP-2010,DBK,SEP10,F,00000,0,0,42581,,,,,,49.3304,49.3250,,,,, 7-SEP-2010,DBK,OCT10,F,00000,0,0,0,,,,,,49.3529,49.3250,,,,, 7-SEP-2010,DBK,NOV10,F,00000,0,0,0,,,,,,49.3933,49.3250,,,,, 7-SEP-2010,DBK,DEC10,F,00000,0,0,0,,,,,,49.4413,49.3250,,,,, 7-SEP-2010,DBQ,17120,P,03000,0,0,,,,,,,0.1035,49.3250,49.47,,,, 7-SEP-2010,DBQ,16121,C,04800,0,0,,,,,,,8.4072,49.3250,40.34,,,, 7-SEP-2010,DBQ,16121,C,05200,0,0,,,,,,,6.4272,49.3250,38.30,,,, 7-SEP-2010,DBQ,16121,C,05400,0,0,,,,,,,5.5606,49.3250,37.18,,,, 7-SEP-2010,DBQ,16121,C,05600,0,0,,,,,,,4.7565,49.3250,36.39,,,, 7-SEP-2010,DBQ,16121,P,04400,0,0,,,,,,,5.5755,49.3250,34.93,,,, 7-SEP-2010,DBQ,16121,P,04800,0,0,,,,,,,7.2902,49.3250,32.64,,,, 7-SEP-2010,DBQ,16121,P,05200,0,0,,,,,,,9.3072,49.3250,30.24,,,, 7-SEP-2010,DBQ,16121,P,05400,0,0,,,,,,,10.4076,49.3250,29.00,,,, 7-SEP-2010,DBQ,16121,P,05600,0,0,,,,,,,11.6534,49.3250,27.72,,,, 7-SEP-2010,DBQ,15062,C,04800,0,0,,,,,,,9.6418,49.3250,43.01,,,, 7-SEP-2010,DBQ,15062,P,04800,0,0,,,,,,,8.9692,49.3250,30.41,,,, 7-SEP-2010,DBQ,21122,C,05200,0,0,,,,,,,9.1190,49.3250,42.49,,,, 7-SEP-2010,DBQ,21122,C,05600,0,0,,,,,,,7.4886,49.3250,40.59,,,, 7-SEP-2010,DBQ,21122,P,05600,0,0,,,,,,,14.7386,49.3250,27.99,,,, 7-SEP-2010,DBU,17120,C,05200,0,0,,,,,,,2.3491,49.3250,32.64,,,, 7-SEP-2010,DBU,17120,C,06000,0,0,,,,,,,0.4374,49.3250,29.60,,,, 7-SEP-2010,DBU,17120,C,06800,0,0,,,,,,,0.0513,49.3250,28.46,,,, 7-SEP-2010,DBU,17120,P,02000,0,0,,,,,,,0.0112,49.3250,64.39,,,, 7-SEP-2010,DBU,17120,P,05200,0,0,,,,,,,4.9172,49.3250,32.82,,,, 7-SEP-2010,DBU,17120,P,06000,0,0,,,,,,,11.0012,49.3250,29.46,,,, 7-SEP-2010,DBU,16121,C,04800,0,0,,,,,,,8.4072,49.3250,40.34,,,, 7-SEP-2010,DBU,16121,C,05200,0,0,,,,,,,6.4272,49.3250,38.30,,,, 7-SEP-2010,DBU,16121,C,05600,0,0,,,,,,,4.7565,49.3250,36.39,,,, 7-SEP-2010,DBU,16121,P,04400,0,0,,,,,,,5.5755,49.3250,34.93,,,, 7-SEP-2010,DBU,16121,P,04800,0,0,,,,,,,7.2902,49.3250,32.64,,,, 7-SEP-2010,DBU,16121,P,05200,0,0,,,,,,,9.3072,49.3250,30.24,,,, 7-SEP-2010,DBU,16121,P,05600,0,0,,,,,,,11.6534,49.3250,27.72,,,, 7-SEP-2010,DBU,15062,C,04800,0,0,,,,,,,9.6418,49.3250,43.01,,,, 7-SEP-2010,DBU,15062,P,04800,0,0,,,,,,,8.9692,49.3250,30.41,,,, 7-SEP-2010,DBU,21122,C,04800,0,0,,,,,,,10.9323,49.3250,44.35,,,, 7-SEP-2010,DBU,21122,C,05200,0,0,,,,,,,9.1190,49.3250,42.49,,,, 7-SEP-2010,DBU,21122,C,05600,0,0,,,,,,,7.4886,49.3250,40.59,,,, 7-SEP-2010,DBU,21122,P,04800,0,0,,,,,,,10.2379,49.3250,32.08,,,, 7-SEP-2010,DBU,21122,P,05600,0,0,,,,,,,14.7386,49.3250,27.99,,,, 7-SEP-2010,DBX,17090,C,04500,0,0,,,,,,,4.4504,49.3250,40.17,,,, 7-SEP-2010,DBX,17090,P,04500,0,0,,,,,,,0.1145,49.3250,39.90,,,, 7-SEP-2010,DBX,17120,C,06400,0,0,,,,,,,0.1499,49.3250,28.66,,,, 7-SEP-2010,DBX,17120,C,07600,0,0,,,,,,,0.0070,49.3250,29.27,,,, 7-SEP-2010,DBX,17120,C,11000,0,0,,,,,,,0.0068,49.3250,50.61,,,, 7-SEP-2010,DBX,17120,P,06400,0,0,,,,,,,14.6531,49.3250,28.74,,,, 7-SEP-2010,DBX,17120,P,07600,0,0,,,,,,,26.4751,49.3250,29.27,,,, 7-SEP-2010,DBX,17120,P,11000,0,0,,,,,,,60.3833,49.3250,51.24,,,, 7-SEP-2010,DBX,17061,P,04576,0,0,,,,,,,4.5877,49.3250,32.13,,,, 7-SEP-2010,DCG,SEP10,F,00000,0,0,0,,,,,,377.970,377.900,0.00,,,, 7-SEP-2010,DCG,DEC10,F,00000,0,0,0,,,,,,378.670,377.900,0.00,,,, 7-SEP-2010,DCG,MAR11,F,00000,0,0,0,,,,,,379.440,377.900,0.00,,,, 7-SEP-2010,DCG,JUN11,F,00000,0,0,0,,,,,,380.260,377.900,0.00,,,, 7-SEP-2010,DCQ,17090,C,04200,0,0,,,,,,,0.5406,41.3550,29.79,,,, 7-SEP-2010,DCQ,17090,C,04500,0,0,,,,,,,0.0536,41.3550,32.10,,,, 7-SEP-2010,DCQ,17090,P,03200,0,0,,,,,,,0.0060,41.3550,60.90,,,, 7-SEP-2010,DCQ,17090,P,03700,0,0,,,,,,,0.0648,41.3550,42.55,,,, 7-SEP-2010,DCQ,17090,P,03900,0,0,,,,,,,0.1859,41.3550,34.85,,,, 7-SEP-2010,DCQ,17090,P,04200,0,0,,,,,,,1.1940,41.3550,30.38,,,, 7-SEP-2010,DCQ,17120,C,05000,0,0,,,,,,,0.3586,41.3550,28.77,,,, 7-SEP-2010,DCQ,17061,C,04400,0,0,,,,,,,3.1265,41.3550,29.46,,,, 7-SEP-2010,DCQ,17061,C,04600,0,0,,,,,,,2.3766,41.3550,28.76,,,, 7-SEP-2010,DCX,17061,P,03531,0,0,,,,,,,2.4948,41.3550,36.62,,,, 7-SEP-2010,DCY,SEP10,F,00000,0,0,13,,,,,,41.3595,41.3550,,,,, 7-SEP-2010,DCY,OCT10,F,00000,0,0,0,,,,,,41.3784,41.3550,,,,, 7-SEP-2010,DCY,NOV10,F,00000,0,0,0,,,,,,41.4123,41.3550,,,,, 7-SEP-2010,DCY,DEC10,F,00000,0,0,0,,,,,,41.4525,41.3550,,,,, 7-SEP-2010,DDH,SEP10,F,00000,0,0,0,,,,,,119.320,119.300,0.00,,,, 7-SEP-2010,DDH,DEC10,F,00000,0,0,0,,,,,,119.540,119.300,0.00,,,, 7-SEP-2010,DDH,MAR11,F,00000,0,0,0,,,,,,119.790,119.300,0.00,,,, 7-SEP-2010,DDH,JUN11,F,00000,0,0,0,,,,,,120.050,119.300,0.00,,,, 7-SEP-2010,DEI,SEP10,F,00000,0,0,0,,,,,,3.2380,3.2380,,,,, 7-SEP-2010,DEI,OCT10,F,00000,0,0,0,,,,,,3.2400,3.2380,,,,, 7-SEP-2010,DEI,NOV10,F,00000,0,0,0,,,,,,3.2420,3.2380,,,,, 7-SEP-2010,DEI,DEC10,F,00000,0,0,0,,,,,,3.2460,3.2380,,,,, 7-SEP-2010,DEQ,21122,C,00800,0,0,,,,,,,0.0856,3.2380,40.73,,,, 7-SEP-2010,DEX,16121,C,00700,0,0,,,,,,,0.0130,3.2380,33.48,,,, 7-SEP-2010,DEX,16121,P,00700,0,0,,,,,,,3.7221,3.2380,33.48,,,, 7-SEP-2010,DFJ,17090,C,03807,0,0,,,,,,,0.2160,36.7800,27.17,,,, 7-SEP-2010,DFQ,17090,P,03400,0,0,,,,,,,0.0900,36.7800,33.86,,,, 7-SEP-2010,DFX,17120,C,03600,0,0,,,,,,,2.4983,36.7800,30.57,,,, 7-SEP-2010,DFX,17120,P,03600,0,0,,,,,,,2.1396,36.7800,30.57,,,, 7-SEP-2010,DGE,SEP10,F,00000,0,0,479,,,,,,1081.690,1105.000,0.00,,,, 7-SEP-2010,DGE,DEC10,F,00000,0,0,0,,,,,,1083.710,1105.000,0.00,,,, 7-SEP-2010,DGE,MAR11,F,00000,0,0,0,,,,,,1070.410,1105.000,0.00,,,, 7-SEP-2010,DGE,JUN11,F,00000,0,0,0,,,,,,1072.730,1105.000,0.00,,,, 7-SEP-2010,DGQ,17120,P,00700,0,0,,,,,,,0.940,1105.000,38.44,,,, 7-SEP-2010,DGQ,16121,C,01050,0,0,,,,,,,119.130,1105.000,23.79,,,, 7-SEP-2010,DGQ,16121,P,01050,0,0,,,,,,,110.800,1105.000,24.07,,,, 7-SEP-2010,DGQ,21122,C,00900,0,0,,,,,,,220.090,1105.000,23.30,,,, 7-SEP-2010,DGU,17120,C,01100,0,,,,,,,,42.000,1105.000,21.59,,,, 7-SEP-2010,DGU,17120,P,01100,0,,,,,,,,58.500,1105.000,21.73,,,, 7-SEP-2010,DGX,17120,C,00950,0,0,,,,,,,154.700,1105.000,32.01,,,, 7-SEP-2010,DGX,17120,P,00950,0,0,,,,,,,14.040,1105.000,27.33,,,, 7-SEP-2010,DGX,21122,C,01100,0,0,,,,,,,103.530,1105.000,21.52,,,, 7-SEP-2010,DGX,21122,P,01100,0,0,,,,,,,166.870,1105.000,21.17,,,, 7-SEP-2010,DIX,SEP10,C,00016,0,0,0,,,,,,8.750,24.740,82.90,61.64,,, 7-SEP-2010,DIX,SEP10,C,00020,0,0,0,,,,,,4.750,24.740,76.49,61.64,,, 7-SEP-2010,DIX,SEP10,C,00022,0,0,0,,,,,,3.000,24.740,71.93,61.64,,, 7-SEP-2010,DIX,SEP10,C,00024,0,0,4,,,,,,1.500,24.740,65.43,61.64,,, 7-SEP-2010,DIX,SEP10,C,00026,0,0,0,,,,,,0.500,24.740,57.86,61.64,,, 7-SEP-2010,DIX,SEP10,C,00028,0,0,50,,,,,,0.250,24.740,57.86,61.64,,, 7-SEP-2010,DIX,SEP10,C,00030,0,0,0,,,,,,0.000,24.740,56.78,61.64,,, 7-SEP-2010,DIX,SEP10,C,00032,0,0,165,,,,,,0.000,24.740,56.78,61.64,,, 7-SEP-2010,DIX,SEP10,C,00036,0,0,39,,,,,,0.000,24.740,58.24,61.64,,, 7-SEP-2010,DIX,SEP10,C,00040,0,0,42,,,,,,0.000,24.740,56.38,61.64,,, 7-SEP-2010,DIX,SEP10,C,00048,0,0,0,,,,,,0.000,24.740,58.24,61.64,,, 7-SEP-2010,DIX,SEP10,P,00016,0,0,0,,,,,,0.000,24.740,82.90,61.64,,, 7-SEP-2010,DIX,SEP10,P,00020,0,0,0,,,,,,0.000,24.740,76.49,61.64,,, 7-SEP-2010,DIX,SEP10,P,00022,0,0,0,,,,,,0.250,24.740,71.93,61.64,,, 7-SEP-2010,DIX,SEP10,P,00024,0,0,1,,,,,,0.750,24.740,65.43,61.64,,, 7-SEP-2010,DIX,SEP10,P,00026,0,0,0,,,,,,1.750,24.740,57.86,61.64,,, 7-SEP-2010,DIX,SEP10,P,00028,0,0,0,,,,,,3.500,24.740,57.86,61.64,,, 7-SEP-2010,DIX,SEP10,P,00030,0,0,0,,,,,,5.250,24.740,56.78,61.64,,, 7-SEP-2010,DIX,SEP10,P,00032,0,0,60,,,,,,7.250,24.740,56.78,61.64,,, 7-SEP-2010,DIX,SEP10,P,00036,0,0,55,,,,,,11.250,24.740,58.24,61.64,,, 7-SEP-2010,DIX,SEP10,P,00040,0,0,0,,,,,,15.250,24.740,56.38,61.64,,, 7-SEP-2010,DIX,SEP10,P,00048,0,0,7,,,,,,23.250,24.740,58.24,61.64,,, 7-SEP-2010,DIX,DEC10,C,00016,0,0,0,,,,,,8.750,24.740,46.85,45.30,,, 7-SEP-2010,DIX,DEC10,C,00020,0,0,0,,,,,,5.250,24.740,43.86,45.30,,, 7-SEP-2010,DIX,DEC10,C,00024,0,0,0,,,,,,2.750,24.740,45.27,45.30,,, 7-SEP-2010,DIX,DEC10,C,00028,25,0,53,1.500,,,2.500,1.500,1.250,24.740,45.38,45.30,,, 7-SEP-2010,DIX,DEC10,C,00032,0,0,15,,,,,,0.500,24.740,45.62,45.30,,, 7-SEP-2010,DIX,DEC10,C,00036,0,0,27,,,,,,0.250,24.740,42.52,45.30,,, 7-SEP-2010,DIX,DEC10,C,00040,0,0,0,,,,,,0.000,24.740,39.07,45.30,,, 7-SEP-2010,DIX,DEC10,C,00048,0,0,0,,,,,,0.000,24.740,44.24,45.30,,, 7-SEP-2010,DIX,DEC10,P,00016,0,0,0,,,,,,0.000,24.740,46.85,45.30,,, 7-SEP-2010,DIX,DEC10,P,00020,0,0,0,,,,,,0.500,24.740,43.86,45.30,,, 7-SEP-2010,DIX,DEC10,P,00024,0,0,65,,,,,,2.000,24.740,45.27,45.30,,, 7-SEP-2010,DIX,DEC10,P,00028,0,0,15,,,,,,4.500,24.740,45.38,45.30,,, 7-SEP-2010,DIX,DEC10,P,00032,0,0,0,,,,,,7.750,24.740,45.62,45.30,,, 7-SEP-2010,DIX,DEC10,P,00036,0,0,50,,,,,,11.250,24.740,42.52,45.30,,, 7-SEP-2010,DIX,DEC10,P,00040,0,0,2,,,,,,15.250,24.740,39.07,45.30,,, 7-SEP-2010,DIX,DEC10,P,00048,0,0,0,,,,,,23.250,24.740,44.24,45.30,,, 7-SEP-2010,DIX,MAR11,C,00016,0,0,0,,,,,,9.250,24.740,54.19,46.13,,, 7-SEP-2010,DIX,MAR11,C,00020,0,0,0,,,,,,6.250,24.740,50.45,46.13,,, 7-SEP-2010,DIX,MAR11,C,00024,5,0,0,4.500,,,4.500,4.500,3.750,24.740,46.84,46.13,,, 7-SEP-2010,DIX,MAR11,C,00028,0,0,5,,,,,,2.000,24.740,44.00,46.13,,, 7-SEP-2010,DIX,MAR11,C,00032,0,0,20,,,,,,1.000,24.740,42.78,46.13,,, 7-SEP-2010,DIX,MAR11,C,00040,0,0,0,,,,,,0.250,24.740,37.37,46.13,,, 7-SEP-2010,DIX,MAR11,P,00016,0,0,0,,,,,,0.500,24.740,54.19,46.13,,, 7-SEP-2010,DIX,MAR11,P,00020,0,0,0,,,,,,1.500,24.740,50.45,46.13,,, 7-SEP-2010,DIX,MAR11,P,00024,0,0,0,,,,,,3.000,24.740,46.84,46.13,,, 7-SEP-2010,DIX,MAR11,P,00028,0,0,35,,,,,,5.250,24.740,44.00,46.13,,, 7-SEP-2010,DIX,MAR11,P,00032,0,0,1,,,,,,8.250,24.740,42.78,46.13,,, 7-SEP-2010,DIX,MAR11,P,00040,0,0,0,,,,,,15.250,24.740,37.37,46.13,,, 7-SEP-2010,DJQ,20090,C,00388,0,0,,,,,,,1900.100,2288.000,37.00,,,, 7-SEP-2010,DLA,SEP10,F,00000,0,0,0,,,,,,681.120,681.000,0.00,,,, 7-SEP-2010,DLA,DEC10,F,00000,0,0,0,,,,,,682.390,681.000,0.00,,,, 7-SEP-2010,DLA,MAR11,F,00000,0,0,0,,,,,,683.780,681.000,0.00,,,, 7-SEP-2010,DLA,JUN11,F,00000,0,0,0,,,,,,685.260,681.000,0.00,,,, 7-SEP-2010,DMG,SEP10,F,00000,0,0,0,,,,,,482.990,482.900,0.00,,,, 7-SEP-2010,DMG,DEC10,F,00000,0,0,0,,,,,,483.890,482.900,0.00,,,, 7-SEP-2010,DMG,MAR11,F,00000,0,0,0,,,,,,484.870,482.900,0.00,,,, 7-SEP-2010,DMG,JUN11,F,00000,0,0,0,,,,,,485.920,482.900,0.00,,,, 7-SEP-2010,DNX,SEP10,F,00000,0,0,0,,,,,,136.20,136.20,,,,, 7-SEP-2010,DNX,OCT10,F,00000,0,0,0,,,,,,136.30,136.20,,,,, 7-SEP-2010,DNX,NOV10,F,00000,0,0,0,,,,,,136.40,136.20,,,,, 7-SEP-2010,DNX,DEC10,F,00000,0,0,0,,,,,,136.50,136.20,,,,, 7-SEP-2010,DOB,17090,C,00461,0,0,,,,,,,8.00,441.90,52.82,,,, 7-SEP-2010,DOD,17090,F,00000,0,0,,,,,,,441.98,441.90,0.00,,,, 7-SEP-2010,DPJ,17090,C,01376,0,0,,,,,,,0.0644,13.2800,25.56,,,, 7-SEP-2010,DPJ,17090,C,01387,0,0,,,,,,,0.0483,13.2800,26.04,,,, 7-SEP-2010,DPQ,17090,C,01400,0,0,,,,,,,0.0339,13.2800,26.61,,,, 7-SEP-2010,DPW,SEP10,F,00000,0,0,0,,,,,,13.2814,13.2800,,,,, 7-SEP-2010,DPW,OCT10,F,00000,0,0,0,,,,,,13.2875,13.2800,,,,, 7-SEP-2010,DPW,NOV10,F,00000,0,0,0,,,,,,13.2984,13.2800,,,,, 7-SEP-2010,DPW,DEC10,F,00000,0,0,0,,,,,,13.3113,13.2800,,,,, 7-SEP-2010,DQA,SEP10,F,00000,0,0,0,,,,,,403.470,403.400,0.00,,,, 7-SEP-2010,DQA,DEC10,F,00000,0,0,0,,,,,,404.230,403.400,0.00,,,, 7-SEP-2010,DQA,MAR11,F,00000,0,0,0,,,,,,405.050,403.400,0.00,,,, 7-SEP-2010,DQA,JUN11,F,00000,0,0,0,,,,,,395.860,403.400,0.00,,,, 7-SEP-2010,DSM,SEP10,F,00000,0,0,69000,,,,,,34.9340,34.9300,,,,, 7-SEP-2010,DSM,OCT10,F,00000,0,0,0,,,,,,34.9500,34.9300,,,,, 7-SEP-2010,DSM,NOV10,F,00000,0,0,0,,,,,,34.9780,34.9300,,,,, 7-SEP-2010,DSM,DEC10,F,00000,0,0,0,,,,,,35.0120,34.9300,,,,, 7-SEP-2010,DSQ,17120,C,04000,0,0,,,,,,,0.3300,34.9300,23.22,,,, 7-SEP-2010,DTE,SEP10,F,00000,0,0,669,,,,,,10.3561,10.3550,,,,, 7-SEP-2010,DTE,OCT10,F,00000,0,0,5665,,,,,,10.3609,10.3550,,,,, 7-SEP-2010,DTE,NOV10,F,00000,0,0,0,,,,,,10.3693,10.3550,,,,, 7-SEP-2010,DTE,DEC10,F,00000,0,0,0,,,,,,10.3794,10.3550,,,,, 7-SEP-2010,DTJ,16121,C,00950,0,0,,,,,,,1.2060,10.3550,25.76,,,, 7-SEP-2010,DTJ,16121,P,00950,0,0,,,,,,,0.9111,10.3550,23.91,,,, 7-SEP-2010,DTQ,17120,C,01100,0,0,,,,,,,0.2045,10.3550,19.90,,,, 7-SEP-2010,DTQ,17120,C,01200,0,0,,,,,,,0.0482,10.3550,20.37,,,, 7-SEP-2010,DTQ,17120,C,01500,0,0,,,,,,,0.0093,10.3550,31.65,,,, 7-SEP-2010,DTQ,17120,P,00720,0,0,,,,,,,0.0197,10.3550,37.15,,,, 7-SEP-2010,DTQ,17120,P,00900,0,0,,,,,,,0.1000,10.3550,25.88,,,, 7-SEP-2010,DTQ,17120,P,01000,0,0,,,,,,,0.2917,10.3550,21.35,,,, 7-SEP-2010,DTQ,18031,P,00900,0,0,,,,,,,0.2302,10.3550,26.02,,,, 7-SEP-2010,DTX,17120,C,00800,0,0,,,,,,,2.4176,10.3550,32.20,,,, 7-SEP-2010,DTX,17120,C,00900,0,0,,,,,,,1.4783,10.3550,25.80,,,, 7-SEP-2010,DTX,17120,C,01100,0,0,,,,,,,0.2045,10.3550,19.90,,,, 7-SEP-2010,DTX,17120,C,01300,0,0,,,,,,,0.0192,10.3550,23.49,,,, 7-SEP-2010,DTX,17120,P,00800,0,0,,,,,,,0.0396,10.3550,32.01,,,, 7-SEP-2010,DTX,17120,P,00900,0,0,,,,,,,0.0997,10.3550,25.88,,,, 7-SEP-2010,DTX,17120,P,01100,0,0,,,,,,,0.8207,10.3550,19.96,,,, 7-SEP-2010,DTX,17120,P,01300,0,0,,,,,,,2.6288,10.3550,23.49,,,, 7-SEP-2010,DTX,17061,C,01100,0,0,,,,,,,0.2900,10.3550,21.80,,,, 7-SEP-2010,DTX,17061,P,00909,0,0,,,,,,,0.5071,10.3550,23.16,,,, 7-SEP-2010,DTX,17061,P,01100,0,0,,,,,,,1.5276,10.3550,18.29,,,, 7-SEP-2010,DTX,16121,C,01000,0,0,,,,,,,0.9471,10.3550,24.70,,,, 7-SEP-2010,DTX,16121,C,01100,0,0,,,,,,,0.5643,10.3550,23.54,,,, 7-SEP-2010,DTX,16121,C,01200,0,0,,,,,,,0.3139,10.3550,22.76,,,, 7-SEP-2010,DTX,16121,P,01000,0,0,,,,,,,1.1471,10.3550,22.96,,,, 7-SEP-2010,DTX,16121,P,01100,0,0,,,,,,,1.7240,10.3550,21.03,,,, 7-SEP-2010,DTX,16121,P,01200,0,0,,,,,,,2.4431,10.3550,19.02,,,, 7-SEP-2010,DTY,15110,F,00000,0,0,,,,,,,10.3704,10.3550,0.00,,,, 7-SEP-2010,DVQ,17120,P,03800,0,0,,,,,,,0.5915,49.8500,44.26,,,, 7-SEP-2010,DVS,SEP10,F,00000,0,0,0,,,,,,382.670,382.600,0.00,,,, 7-SEP-2010,DVS,DEC10,F,00000,0,0,0,,,,,,383.380,382.600,0.00,,,, 7-SEP-2010,DVS,MAR11,F,00000,0,0,0,,,,,,384.160,382.600,0.00,,,, 7-SEP-2010,DVS,JUN11,F,00000,0,0,0,,,,,,384.990,382.600,0.00,,,, 7-SEP-2010,DWV,SEP10,F,00000,0,0,0,,,,,,1436.260,1436.000,0.00,,,, 7-SEP-2010,DWV,DEC10,F,00000,0,0,0,,,,,,1438.940,1436.000,0.00,,,, 7-SEP-2010,DWV,MAR11,F,00000,0,0,0,,,,,,1441.870,1436.000,0.00,,,, 7-SEP-2010,DWV,JUN11,F,00000,0,0,0,,,,,,1444.990,1436.000,0.00,,,, 7-SEP-2010,DXN,SEP10,F,00000,0,0,0,,,,,,24.740,24.740,0.00,,,, 7-SEP-2010,DXN,DEC10,F,00000,0,0,0,,,,,,24.790,24.740,0.00,,,, 7-SEP-2010,DXN,MAR11,F,00000,0,0,0,,,,,,24.840,24.740,0.00,,,, 7-SEP-2010,DXN,JUN11,F,00000,0,0,0,,,,,,24.890,24.740,0.00,,,, 7-SEP-2010,ECJ,17090,C,00394,0,0,,,,,,,0.0296,3.8825,20.64,,,, 7-SEP-2010,ECJ,17090,C,00397,0,0,,,,,,,0.0205,3.8825,20.47,,,, 7-SEP-2010,ECM,SEP10,F,00000,0,0,0,,,,,,220.440,220.400,0.00,,,, 7-SEP-2010,ECM,DEC10,F,00000,0,0,0,,,,,,220.850,220.400,0.00,,,, 7-SEP-2010,ECM,MAR11,F,00000,0,0,0,,,,,,221.300,220.400,0.00,,,, 7-SEP-2010,ECM,JUN11,F,00000,0,0,0,,,,,,221.780,220.400,0.00,,,, 7-SEP-2010,ECQ,17090,C,00380,0,0,,,,,,,0.1090,3.8825,22.87,,,, 7-SEP-2010,ECQ,17090,P,00360,0,0,,,,,,,0.0065,3.8825,31.64,,,, 7-SEP-2010,ECQ,17120,C,00566,0,0,,,,,,,0.0000,3.8825,18.17,,,, 7-SEP-2010,ECX,17090,P,00440,0,0,,,,,,,0.5170,3.8825,28.86,,,, 7-SEP-2010,ECX,17120,C,00300,0,0,,,,,,,0.8076,3.8825,33.80,,,, 7-SEP-2010,ECX,17120,C,00389,0,0,,,,,,,0.1336,3.8825,22.69,,,, 7-SEP-2010,ECX,17120,C,00442,0,0,,,,,,,0.0124,3.8825,19.77,,,, 7-SEP-2010,ECX,17120,P,00300,0,0,,,,,,,0.0286,3.8825,34.34,,,, 7-SEP-2010,ECX,17120,P,00389,0,0,,,,,,,0.2383,3.8825,22.42,,,, 7-SEP-2010,ECX,17120,P,00442,0,0,,,,,,,0.6428,3.8825,17.70,,,, 7-SEP-2010,ECX,15121,C,00400,0,0,,,,,,,0.2123,3.8825,24.03,,,, 7-SEP-2010,ECX,15121,P,00400,0,0,,,,,,,0.5709,3.8825,17.16,,,, 7-SEP-2010,EDA,SEP10,F,00000,0,0,4039,,,,,,18.1720,18.1700,,,,, 7-SEP-2010,EDA,OCT10,F,00000,0,0,0,,,,,,18.1000,18.1700,,,,, 7-SEP-2010,EDA,NOV10,F,00000,0,0,0,,,,,,18.1150,18.1700,,,,, 7-SEP-2010,EDA,DEC10,F,00000,0,0,0,,,,,,18.1330,18.1700,,,,, 7-SEP-2010,EDF,SEP10,F,00000,0,0,0,,,,,,32.8340,32.8300,,,,, 7-SEP-2010,EDF,OCT10,F,00000,0,0,0,,,,,,32.8490,32.8300,,,,, 7-SEP-2010,EDF,NOV10,F,00000,0,0,0,,,,,,32.6750,32.8300,,,,, 7-SEP-2010,EDF,DEC10,F,00000,0,0,0,,,,,,32.7070,32.8300,,,,, 7-SEP-2010,EDX,17090,P,00250,0,0,,,,,,,0.0778,2.4360,23.30,,,, 7-SEP-2010,EDX,17120,P,00250,0,0,,,,,,,0.1691,2.4360,26.82,,,, 7-SEP-2010,EDX,18031,C,00300,0,0,,,,,,,0.0305,2.4360,24.58,,,, 7-SEP-2010,EDX,16121,C,00300,0,0,,,,,,,0.1418,2.4360,28.30,,,, 7-SEP-2010,EFQ,18031,P,04800,0,0,,,,,,,2.5700,48.1150,19.67,,,, 7-SEP-2010,EFX,17120,C,04500,0,0,,,,,,,4.2846,48.1150,23.74,,,, 7-SEP-2010,EFX,17120,P,04500,0,0,,,,,,,1.0472,48.1150,23.74,,,, 7-SEP-2010,EHX,17120,C,03800,0,0,,,,,,,0.5093,32.1700,31.84,,,, 7-SEP-2010,EHX,17120,P,03800,0,0,,,,,,,6.2359,32.1700,31.84,,,, 7-SEP-2010,EMG,SEP10,C,00180,0,0,0,,,,,,45.750,225.700,45.93,40.82,,, 7-SEP-2010,EMG,SEP10,C,00190,0,0,0,,,,,,35.750,225.700,46.32,40.82,,, 7-SEP-2010,EMG,SEP10,C,00200,0,0,27,,,,,,26.000,225.700,43.79,40.82,,, 7-SEP-2010,EMG,SEP10,C,00205,0,0,0,,,,,,21.500,225.700,44.18,40.82,,, 7-SEP-2010,EMG,SEP10,C,00210,0,0,65,,,,,,17.000,225.700,41.40,40.82,,, 7-SEP-2010,EMG,SEP10,C,00215,0,15,112,,,,,,13.250,225.700,41.79,40.82,,, 7-SEP-2010,EMG,SEP10,C,00220,0,1,151,,,,,,9.750,225.700,42.27,40.82,,, 7-SEP-2010,EMG,SEP10,C,00225,0,0,412,,,,,,6.750,225.700,41.51,40.82,,, 7-SEP-2010,EMG,SEP10,C,00230,0,0,564,,,,,,4.000,225.700,38.04,40.82,,, 7-SEP-2010,EMG,SEP10,C,00235,0,0,99,,,,,,2.250,225.700,36.88,40.82,,, 7-SEP-2010,EMG,SEP10,C,00240,79,0,549,3.000,,,3.000,1.750,1.500,225.700,38.58,40.82,,, 7-SEP-2010,EMG,SEP10,C,00245,0,0,23,,,,,,0.750,225.700,38.58,40.82,,, 7-SEP-2010,EMG,SEP10,C,00250,15,0,30,1.250,,,1.250,1.250,0.500,225.700,38.58,40.82,,, 7-SEP-2010,EMG,SEP10,C,00260,0,0,371,,,,,,0.000,225.700,38.58,40.82,,, 7-SEP-2010,EMG,SEP10,C,00270,0,0,15,,,,,,0.000,225.700,38.58,40.82,,, 7-SEP-2010,EMG,SEP10,C,00280,0,0,144,,,,,,0.000,225.700,38.58,40.82,,, 7-SEP-2010,EMG,SEP10,C,00300,0,0,65,,,,,,0.000,225.700,38.58,40.82,,, 7-SEP-2010,EMG,SEP10,C,00320,0,0,88,,,,,,0.000,225.700,38.58,40.82,,, 7-SEP-2010,EMG,SEP10,C,00340,0,0,298,,,,,,0.000,225.700,38.58,40.82,,, 7-SEP-2010,EMG,SEP10,C,00360,0,0,17,,,,,,0.000,225.700,38.58,40.82,,, 7-SEP-2010,EMG,SEP10,P,00180,0,0,197,,,,,,0.000,225.700,54.61,43.12,,, 7-SEP-2010,EMG,SEP10,P,00190,0,0,79,,,,,,0.250,225.700,49.92,43.12,,, 7-SEP-2010,EMG,SEP10,P,00200,0,0,267,,,,,,0.500,225.700,46.85,43.12,,, 7-SEP-2010,EMG,SEP10,P,00205,0,0,10,,,,,,1.000,225.700,46.23,43.12,,, 7-SEP-2010,EMG,SEP10,P,00210,0,0,1608,,,,,,1.750,225.700,46.23,43.12,,, 7-SEP-2010,EMG,SEP10,P,00215,50,0,71,3.250,,,3.250,3.250,2.750,225.700,45.31,43.12,,, 7-SEP-2010,EMG,SEP10,P,00220,50,0,217,5.000,,,5.000,5.000,4.250,225.700,43.47,43.12,,, 7-SEP-2010,EMG,SEP10,P,00225,0,0,0,,,,,,6.500,225.700,43.37,43.12,,, 7-SEP-2010,EMG,SEP10,P,00230,15,0,449,9.750,,,9.750,9.750,9.000,225.700,42.13,43.12,,, 7-SEP-2010,EMG,SEP10,P,00235,0,0,6,,,,,,12.000,225.700,40.53,43.12,,, 7-SEP-2010,EMG,SEP10,P,00240,10,3,936,17.000,,,17.000,16.000,16.000,225.700,39.66,43.12,,, 7-SEP-2010,EMG,SEP10,P,00245,0,0,0,,,,,,20.250,225.700,39.59,43.12,,, 7-SEP-2010,EMG,SEP10,P,00250,0,0,0,,,,,,24.750,225.700,38.53,43.12,,, 7-SEP-2010,EMG,SEP10,P,00260,0,0,107,,,,,,34.500,225.700,38.87,43.12,,, 7-SEP-2010,EMG,SEP10,P,00270,0,0,0,,,,,,44.250,225.700,40.52,43.12,,, 7-SEP-2010,EMG,SEP10,P,00280,0,0,360,,,,,,54.250,225.700,40.52,43.12,,, 7-SEP-2010,EMG,SEP10,P,00300,2,0,183,78.000,,,78.000,78.000,74.250,225.700,40.52,43.12,,, 7-SEP-2010,EMG,SEP10,P,00320,0,0,17,,,,,,94.250,225.700,40.52,43.12,,, 7-SEP-2010,EMG,SEP10,P,00340,0,0,25,,,,,,114.250,225.700,40.52,43.12,,, 7-SEP-2010,EMG,SEP10,P,00360,0,0,12,,,,,,134.250,225.700,40.52,43.12,,, 7-SEP-2010,EMG,OCT10,C,00180,0,0,0,,,,,,46.500,225.700,42.73,37.72,,, 7-SEP-2010,EMG,OCT10,C,00190,0,0,0,,,,,,38.000,225.700,48.20,37.72,,, 7-SEP-2010,EMG,OCT10,C,00200,0,0,0,,,,,,29.000,225.700,42.43,37.72,,, 7-SEP-2010,EMG,OCT10,C,00205,0,0,0,,,,,,25.000,225.700,41.71,37.72,,, 7-SEP-2010,EMG,OCT10,C,00210,0,0,3,,,,,,21.750,225.700,42.98,37.72,,, 7-SEP-2010,EMG,OCT10,C,00215,0,0,0,,,,,,16.750,225.700,36.14,37.72,,, 7-SEP-2010,EMG,OCT10,C,00220,0,0,105,,,,,,14.500,225.700,38.84,37.72,,, 7-SEP-2010,EMG,OCT10,C,00225,0,1,25,,,,,,11.500,225.700,37.91,37.72,,, 7-SEP-2010,EMG,OCT10,C,00230,0,0,10,,,,,,9.000,225.700,36.96,37.72,,, 7-SEP-2010,EMG,OCT10,C,00235,0,0,96,,,,,,7.250,225.700,37.02,37.72,,, 7-SEP-2010,EMG,OCT10,C,00240,0,31,65,,,,,,5.500,225.700,36.42,37.72,,, 7-SEP-2010,EMG,OCT10,C,00260,0,11,21,,,,,,1.500,225.700,35.55,37.72,,, 7-SEP-2010,EMG,OCT10,C,00280,0,0,0,,,,,,0.250,225.700,30.67,37.72,,, 7-SEP-2010,EMG,OCT10,P,00180,0,0,10,,,,,,0.500,225.700,41.21,36.67,,, 7-SEP-2010,EMG,OCT10,P,00190,0,0,0,,,,,,1.500,225.700,42.11,36.67,,, 7-SEP-2010,EMG,OCT10,P,00200,0,0,20,,,,,,2.750,225.700,41.11,36.67,,, 7-SEP-2010,EMG,OCT10,P,00205,0,0,0,,,,,,3.750,225.700,40.49,36.67,,, 7-SEP-2010,EMG,OCT10,P,00210,0,0,2508,,,,,,5.500,225.700,40.93,36.67,,, 7-SEP-2010,EMG,OCT10,P,00215,0,0,10,,,,,,6.750,225.700,39.82,36.67,,, 7-SEP-2010,EMG,OCT10,P,00220,0,3,103,,,,,,8.250,225.700,37.96,36.67,,, 7-SEP-2010,EMG,OCT10,P,00225,0,0,0,,,,,,10.250,225.700,36.63,36.67,,, 7-SEP-2010,EMG,OCT10,P,00230,0,0,0,,,,,,13.250,225.700,36.86,36.67,,, 7-SEP-2010,EMG,OCT10,P,00235,0,0,0,,,,,,16.500,225.700,37.70,36.67,,, 7-SEP-2010,EMG,OCT10,P,00240,0,0,0,,,,,,19.500,225.700,35.94,36.67,,, 7-SEP-2010,EMG,OCT10,P,00260,0,0,0,,,,,,35.750,225.700,36.07,36.67,,, 7-SEP-2010,EMG,OCT10,P,00280,0,0,0,,,,,,54.750,225.700,39.70,36.67,,, 7-SEP-2010,EMG,NOV10,C,00180,0,0,0,,,,,,48.000,225.700,41.25,38.35,,, 7-SEP-2010,EMG,NOV10,C,00190,0,0,0,,,,,,39.750,225.700,41.93,38.35,,, 7-SEP-2010,EMG,NOV10,C,00200,0,0,0,,,,,,31.750,225.700,40.27,38.35,,, 7-SEP-2010,EMG,NOV10,C,00205,0,0,0,,,,,,28.500,225.700,41.35,38.35,,, 7-SEP-2010,EMG,NOV10,C,00210,0,0,2,,,,,,25.000,225.700,40.69,38.35,,, 7-SEP-2010,EMG,NOV10,C,00215,0,0,0,,,,,,21.500,225.700,38.92,38.35,,, 7-SEP-2010,EMG,NOV10,C,00220,0,0,0,,,,,,18.500,225.700,38.17,38.35,,, 7-SEP-2010,EMG,NOV10,C,00225,0,0,0,,,,,,16.000,225.700,38.65,38.35,,, 7-SEP-2010,EMG,NOV10,C,00230,0,0,0,,,,,,13.250,225.700,37.16,38.35,,, 7-SEP-2010,EMG,NOV10,C,00235,0,0,0,,,,,,11.000,225.700,36.60,38.35,,, 7-SEP-2010,EMG,NOV10,C,00240,0,15,15,,,,,,9.000,225.700,36.17,38.35,,, 7-SEP-2010,EMG,NOV10,C,00260,0,230,230,,,,,,4.250,225.700,35.90,38.35,,, 7-SEP-2010,EMG,NOV10,C,00280,0,0,0,,,,,,2.000,225.700,37.07,38.35,,, 7-SEP-2010,EMG,NOV10,P,00180,0,0,0,,,,,,2.250,225.700,42.97,36.99,,, 7-SEP-2010,EMG,NOV10,P,00190,0,0,0,,,,,,3.250,225.700,40.18,36.99,,, 7-SEP-2010,EMG,NOV10,P,00200,0,0,5,,,,,,5.250,225.700,38.87,36.99,,, 7-SEP-2010,EMG,NOV10,P,00205,0,0,0,,,,,,6.500,225.700,38.25,36.99,,, 7-SEP-2010,EMG,NOV10,P,00210,0,0,10,,,,,,8.000,225.700,37.60,36.99,,, 7-SEP-2010,EMG,NOV10,P,00215,0,0,0,,,,,,10.250,225.700,38.17,36.99,,, 7-SEP-2010,EMG,NOV10,P,00220,0,0,2,,,,,,12.250,225.700,37.48,36.99,,, 7-SEP-2010,EMG,NOV10,P,00225,0,0,0,,,,,,14.500,225.700,37.04,36.99,,, 7-SEP-2010,EMG,NOV10,P,00230,0,0,50,,,,,,17.250,225.700,36.80,36.99,,, 7-SEP-2010,EMG,NOV10,P,00235,0,0,0,,,,,,19.750,225.700,35.91,36.99,,, 7-SEP-2010,EMG,NOV10,P,00240,0,0,0,,,,,,23.250,225.700,36.44,36.99,,, 7-SEP-2010,EMG,NOV10,P,00260,0,0,0,,,,,,37.750,225.700,34.72,36.99,,, 7-SEP-2010,EMG,NOV10,P,00280,0,0,0,,,,,,55.500,225.700,34.15,36.99,,, 7-SEP-2010,EMG,DEC10,C,00180,0,0,5,,,,,,48.000,225.700,39.56,36.61,,, 7-SEP-2010,EMG,DEC10,C,00190,0,0,1,,,,,,40.000,225.700,40.88,36.61,,, 7-SEP-2010,EMG,DEC10,C,00200,0,0,9,,,,,,32.750,225.700,41.57,36.61,,, 7-SEP-2010,EMG,DEC10,C,00210,0,0,15,,,,,,25.500,225.700,39.18,36.61,,, 7-SEP-2010,EMG,DEC10,C,00220,0,0,171,,,,,,18.500,225.700,36.36,36.61,,, 7-SEP-2010,EMG,DEC10,C,00230,0,0,172,,,,,,14.000,225.700,36.77,36.61,,, 7-SEP-2010,EMG,DEC10,C,00240,8,0,498,9.750,,,9.750,9.750,10.000,225.700,35.73,36.61,,, 7-SEP-2010,EMG,DEC10,C,00260,0,1,723,,,,,,5.000,225.700,35.61,36.61,,, 7-SEP-2010,EMG,DEC10,C,00280,0,0,699,,,,,,2.500,225.700,36.41,36.61,,, 7-SEP-2010,EMG,DEC10,C,00300,0,0,19,,,,,,1.250,225.700,36.55,36.61,,, 7-SEP-2010,EMG,DEC10,C,00320,0,0,310,,,,,,0.500,225.700,36.55,36.61,,, 7-SEP-2010,EMG,DEC10,P,00180,0,0,78,,,,,,4.000,225.700,40.22,36.47,,, 7-SEP-2010,EMG,DEC10,P,00190,0,0,1,,,,,,6.000,225.700,39.15,36.47,,, 7-SEP-2010,EMG,DEC10,P,00200,0,0,292,,,,,,8.500,225.700,37.69,36.47,,, 7-SEP-2010,EMG,DEC10,P,00210,0,0,1000,,,,,,12.750,225.700,38.43,36.47,,, 7-SEP-2010,EMG,DEC10,P,00220,8,0,417,16.250,,,16.250,16.250,17.500,225.700,37.94,36.47,,, 7-SEP-2010,EMG,DEC10,P,00230,0,0,86,,,,,,22.250,225.700,35.49,36.47,,, 7-SEP-2010,EMG,DEC10,P,00240,0,0,108,,,,,,29.500,225.700,36.45,36.47,,, 7-SEP-2010,EMG,DEC10,P,00260,0,0,90,,,,,,44.000,225.700,33.72,36.47,,, 7-SEP-2010,EMG,DEC10,P,00280,0,0,5,,,,,,61.750,225.700,33.36,36.47,,, 7-SEP-2010,EMG,DEC10,P,00300,0,0,20,,,,,,80.750,225.700,33.67,36.47,,, 7-SEP-2010,EMG,DEC10,P,00320,0,0,0,,,,,,100.250,225.700,33.51,36.47,,, 7-SEP-2010,EMG,MAR11,C,00180,0,0,5,,,,,,50.250,225.700,39.45,35.91,,, 7-SEP-2010,EMG,MAR11,C,00190,0,0,0,,,,,,42.750,225.700,39.07,35.91,,, 7-SEP-2010,EMG,MAR11,C,00200,0,0,30,,,,,,36.000,225.700,38.73,35.91,,, 7-SEP-2010,EMG,MAR11,C,00210,0,0,0,,,,,,29.250,225.700,37.19,35.91,,, 7-SEP-2010,EMG,MAR11,C,00220,0,0,10,,,,,,23.750,225.700,36.75,35.91,,, 7-SEP-2010,EMG,MAR11,C,00230,0,115,85,,,,,,18.750,225.700,35.35,35.91,,, 7-SEP-2010,EMG,MAR11,C,00240,0,0,36,,,,,,15.000,225.700,35.05,35.91,,, 7-SEP-2010,EMG,MAR11,C,00260,0,0,81,,,,,,8.250,225.700,32.86,35.91,,, 7-SEP-2010,EMG,MAR11,C,00280,0,0,34,,,,,,5.000,225.700,33.41,35.91,,, 7-SEP-2010,EMG,MAR11,C,00320,0,0,0,,,,,,2.250,225.700,35.76,35.91,,, 7-SEP-2010,EMG,MAR11,P,00180,0,0,6,,,,,,7.750,225.700,38.69,35.78,,, 7-SEP-2010,EMG,MAR11,P,00190,0,0,0,,,,,,10.500,225.700,37.97,35.78,,, 7-SEP-2010,EMG,MAR11,P,00200,0,0,35,,,,,,13.750,225.700,36.88,35.78,,, 7-SEP-2010,EMG,MAR11,P,00210,0,0,0,,,,,,17.750,225.700,36.17,35.78,,, 7-SEP-2010,EMG,MAR11,P,00220,0,0,10,,,,,,22.750,225.700,36.01,35.78,,, 7-SEP-2010,EMG,MAR11,P,00230,0,0,36,,,,,,28.250,225.700,35.63,35.78,,, 7-SEP-2010,EMG,MAR11,P,00240,0,0,21,,,,,,34.250,225.700,34.71,35.78,,, 7-SEP-2010,EMG,MAR11,P,00260,2,0,7,48.000,,,48.000,48.000,48.000,225.700,33.01,35.78,,, 7-SEP-2010,EMG,MAR11,P,00280,0,0,95,,,,,,64.250,225.700,32.21,35.78,,, 7-SEP-2010,EMG,MAR11,P,00320,2,0,0,99.000,,,99.000,99.000,101.000,225.700,31.16,35.78,,, 7-SEP-2010,EN ,SEP10,F,00000,0,0,8,,,,,,32.1740,32.1700,,,,, 7-SEP-2010,EN ,OCT10,F,00000,0,0,0,,,,,,32.1880,32.1700,,,,, 7-SEP-2010,EN ,NOV10,F,00000,0,0,0,,,,,,32.2150,32.1700,,,,, 7-SEP-2010,EN ,DEC10,F,00000,0,0,0,,,,,,32.2460,32.1700,,,,, 7-SEP-2010,END,17090,F,00000,0,0,,,,,,,19.1279,19.1250,0.00,,,, 7-SEP-2010,ENI,SEP10,F,00000,7,0,602,16.2540,,,16.2680,16.2540,16.2418,16.2400,,,,, 7-SEP-2010,ENI,OCT10,F,00000,0,0,17936,,,,,,15.7490,16.2400,,,,, 7-SEP-2010,ENI,NOV10,F,00000,0,0,0,,,,,,15.7619,16.2400,,,,, 7-SEP-2010,ENI,DEC10,F,00000,0,0,0,,,,,,15.7772,16.2400,,,,, 7-SEP-2010,ENJ,17090,C,01668,0,0,,,,,,,0.0526,16.2400,18.43,,,, 7-SEP-2010,ENJ,17090,C,01685,0,0,,,,,,,0.0289,16.2400,18.59,,,, 7-SEP-2010,ENL,SEP10,F,00000,0,0,1408,,,,,,3.8829,3.8825,,,,, 7-SEP-2010,ENL,OCT10,F,00000,0,0,0,,,,,,3.8847,3.8825,,,,, 7-SEP-2010,ENL,NOV10,F,00000,0,0,0,,,,,,3.8879,3.8825,,,,, 7-SEP-2010,ENL,DEC10,F,00000,0,0,0,,,,,,3.7816,3.8825,,,,, 7-SEP-2010,ENX,16120,C,01600,0,0,,,,,,,0.6235,16.2400,21.92,,,, 7-SEP-2010,ENX,16120,P,01600,0,0,,,,,,,0.8487,16.2400,22.17,,,, 7-SEP-2010,ENX,15121,C,01700,0,0,,,,,,,0.7960,16.2400,21.02,,,, 7-SEP-2010,ENX,15121,P,01700,0,0,,,,,,,2.6444,16.2400,23.15,,,, 7-SEP-2010,ENY,21090,F,00000,11500,,,,,,,,15.7436,16.2400,0.00,,,, 7-SEP-2010,ENY,04100,F,00000,0,0,,,,,,,15.7474,16.2400,0.00,,,, 7-SEP-2010,EOA,SEP10,F,00000,0,0,1635,,,,,,23.2725,23.2700,,,,, 7-SEP-2010,EOA,OCT10,F,00000,0,0,0,,,,,,23.2832,23.2700,,,,, 7-SEP-2010,EOA,NOV10,F,00000,0,0,0,,,,,,23.3022,23.2700,,,,, 7-SEP-2010,EOA,DEC10,F,00000,0,0,15,,,,,,23.3249,23.2700,,,,, 7-SEP-2010,EOQ,17090,C,02400,0,0,,,,,,,0.0917,23.2700,21.68,,,, 7-SEP-2010,EOQ,17090,C,02600,0,0,,,,,,,0.0132,23.2700,34.33,,,, 7-SEP-2010,EOQ,17090,P,02200,0,0,,,,,,,0.0382,23.2700,25.30,,,, 7-SEP-2010,EOQ,15100,C,02400,0,0,,,,,,,0.3563,23.2700,21.48,,,, 7-SEP-2010,EOQ,17120,P,02000,0,0,,,,,,,0.2248,23.2700,27.31,,,, 7-SEP-2010,EOU,17090,C,02600,0,0,,,,,,,0.0132,23.2700,34.33,,,, 7-SEP-2010,EOX,17090,C,02400,0,0,,,,,,,0.0917,23.2700,21.68,,,, 7-SEP-2010,EOX,17090,P,02400,0,0,,,,,,,0.8205,23.2700,21.95,,,, 7-SEP-2010,EOX,17120,C,02400,0,0,,,,,,,0.7505,23.2700,21.17,,,, 7-SEP-2010,EOX,17120,C,03000,0,0,,,,,,,0.0181,23.2700,22.40,,,, 7-SEP-2010,EOX,17120,C,03333,0,0,,,,,,,0.0098,23.2700,27.99,,,, 7-SEP-2010,EOX,17120,C,03667,0,0,,,,,,,0.0092,23.2700,34.00,,,, 7-SEP-2010,EOX,17120,P,02400,0,0,,,,,,,1.4247,23.2700,21.38,,,, 7-SEP-2010,EOX,17120,P,03000,0,0,,,,,,,6.6664,23.2700,22.40,,,, 7-SEP-2010,EOX,17120,P,03667,0,0,,,,,,,13.3093,23.2700,34.00,,,, 7-SEP-2010,EOX,18031,C,03000,0,0,,,,,,,0.0756,23.2700,20.45,,,, 7-SEP-2010,EOX,17061,C,02200,0,0,,,,,,,1.7256,23.2700,23.19,,,, 7-SEP-2010,EOX,17061,P,02039,0,0,,,,,,,1.0644,23.2700,23.21,,,, 7-SEP-2010,EOX,17061,P,02200,0,0,,,,,,,1.6881,23.2700,21.42,,,, 7-SEP-2010,EOX,16121,C,02800,0,0,,,,,,,0.5587,23.2700,22.21,,,, 7-SEP-2010,EOX,16121,P,02800,0,0,,,,,,,6.1479,23.2700,17.84,,,, 7-SEP-2010,EOX,20123,C,03000,0,0,,,,,,,1.0019,23.2700,25.69,,,, 7-SEP-2010,EOX,20123,P,03000,0,0,,,,,,,11.0022,23.2700,25.69,,,, 7-SEP-2010,EOY,15110,F,00000,0,0,,,,,,,23.3047,23.2700,0.00,,,, 7-SEP-2010,ERC,SEP10,F,00000,0,0,0,,,,,,74.5690,74.5500,,,,, 7-SEP-2010,ERC,OCT10,F,00000,0,0,0,,,,,,74.6290,74.5500,,,,, 7-SEP-2010,ERC,NOV10,F,00000,0,0,0,,,,,,74.7130,74.5500,,,,, 7-SEP-2010,ERC,DEC10,F,00000,0,0,0,,,,,,74.7890,74.5500,,,,, 7-SEP-2010,ERM,SEP10,F,00000,0,0,0,,,,,,589.610,589.500,0.00,,,, 7-SEP-2010,ERM,DEC10,F,00000,0,0,0,,,,,,590.710,589.500,0.00,,,, 7-SEP-2010,ERM,MAR11,F,00000,0,0,0,,,,,,591.910,589.500,0.00,,,, 7-SEP-2010,ERM,JUN11,F,00000,0,0,0,,,,,,593.190,589.500,0.00,,,, 7-SEP-2010,ERQ,17090,C,09500,0,0,,,,,,,0.0000,74.5500,29.37,,,, 7-SEP-2010,ETI,SEP10,F,00000,0,0,0,,,,,,91.270,91.250,0.00,,,, 7-SEP-2010,ETI,DEC10,F,00000,0,0,0,,,,,,91.440,91.250,0.00,,,, 7-SEP-2010,ETI,MAR11,F,00000,0,0,0,,,,,,91.620,91.250,0.00,,,, 7-SEP-2010,ETI,JUN11,F,00000,0,0,0,,,,,,91.820,91.250,0.00,,,, 7-SEP-2010,ETP,SEP10,C,00064,0,0,0,,,,,,27.250,91.250,69.98,52.44,,, 7-SEP-2010,ETP,SEP10,C,00072,0,0,0,,,,,,19.250,91.250,63.64,52.44,,, 7-SEP-2010,ETP,SEP10,C,00080,0,0,2,,,,,,11.750,91.250,60.16,52.44,,, 7-SEP-2010,ETP,SEP10,C,00084,0,0,0,,,,,,8.250,91.250,57.27,52.44,,, 7-SEP-2010,ETP,SEP10,C,00088,0,0,5,,,,,,5.250,91.250,54.19,52.44,,, 7-SEP-2010,ETP,SEP10,C,00092,0,0,0,,,,,,3.000,91.250,52.44,52.44,,, 7-SEP-2010,ETP,SEP10,C,00096,0,0,0,,,,,,1.500,91.250,52.00,52.44,,, 7-SEP-2010,ETP,SEP10,C,00100,0,0,0,,,,,,0.750,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,C,00110,0,0,4,,,,,,0.000,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,C,00120,0,0,18,,,,,,0.000,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,C,00130,0,0,0,,,,,,0.000,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,C,00140,0,0,8,,,,,,0.000,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,C,00150,0,0,0,,,,,,0.000,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,C,00160,0,0,0,,,,,,0.000,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,P,00064,0,0,0,,,,,,0.000,91.250,69.12,52.44,,, 7-SEP-2010,ETP,SEP10,P,00072,0,0,0,,,,,,0.000,91.250,63.64,52.44,,, 7-SEP-2010,ETP,SEP10,P,00080,0,0,0,,,,,,0.500,91.250,60.03,52.44,,, 7-SEP-2010,ETP,SEP10,P,00084,0,0,0,,,,,,1.000,91.250,58.15,52.44,,, 7-SEP-2010,ETP,SEP10,P,00088,0,0,11,,,,,,2.000,91.250,54.19,52.44,,, 7-SEP-2010,ETP,SEP10,P,00092,0,0,10,,,,,,3.750,91.250,52.44,52.44,,, 7-SEP-2010,ETP,SEP10,P,00096,0,0,0,,,,,,6.250,91.250,52.00,52.44,,, 7-SEP-2010,ETP,SEP10,P,00100,0,0,28,,,,,,9.500,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,P,00110,0,0,4,,,,,,18.750,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,P,00120,0,0,0,,,,,,28.750,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,P,00130,0,0,0,,,,,,38.750,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,P,00140,0,0,0,,,,,,48.750,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,P,00150,0,0,0,,,,,,58.750,91.250,53.00,52.44,,, 7-SEP-2010,ETP,SEP10,P,00160,0,0,0,,,,,,68.750,91.250,53.00,52.44,,, 7-SEP-2010,ETP,DEC10,C,00072,0,0,0,,,,,,23.000,91.250,61.68,57.00,,, 7-SEP-2010,ETP,DEC10,C,00080,0,0,0,,,,,,17.250,91.250,58.68,57.00,,, 7-SEP-2010,ETP,DEC10,C,00084,0,0,3,,,,,,15.000,91.250,58.91,57.00,,, 7-SEP-2010,ETP,DEC10,C,00088,0,0,10,,,,,,12.750,91.250,57.71,57.00,,, 7-SEP-2010,ETP,DEC10,C,00092,0,0,0,,,,,,10.750,91.250,57.00,57.00,,, 7-SEP-2010,ETP,DEC10,C,00096,0,0,0,,,,,,9.250,91.250,57.48,57.00,,, 7-SEP-2010,ETP,DEC10,C,00100,0,0,10,,,,,,7.750,91.250,56.88,57.00,,, 7-SEP-2010,ETP,DEC10,C,00110,0,0,28,,,,,,5.000,91.250,56.75,57.00,,, 7-SEP-2010,ETP,DEC10,C,00120,0,0,0,,,,,,3.000,91.250,55.58,57.00,,, 7-SEP-2010,ETP,DEC10,C,00130,0,0,0,,,,,,1.500,91.250,53.74,57.00,,, 7-SEP-2010,ETP,DEC10,C,00140,0,0,0,,,,,,0.750,91.250,51.17,57.00,,, 7-SEP-2010,ETP,DEC10,C,00150,0,0,0,,,,,,0.250,91.250,47.72,57.00,,, 7-SEP-2010,ETP,DEC10,C,00160,0,0,0,,,,,,0.000,91.250,43.38,57.00,,, 7-SEP-2010,ETP,DEC10,P,00072,0,0,0,,,,,,4.000,91.250,65.37,56.08,,, 7-SEP-2010,ETP,DEC10,P,00080,0,0,29,,,,,,5.750,91.250,58.78,56.08,,, 7-SEP-2010,ETP,DEC10,P,00084,0,0,0,,,,,,7.250,91.250,57.34,56.08,,, 7-SEP-2010,ETP,DEC10,P,00088,0,0,10,,,,,,9.000,91.250,56.73,56.08,,, 7-SEP-2010,ETP,DEC10,P,00092,0,0,0,,,,,,11.000,91.250,56.08,56.08,,, 7-SEP-2010,ETP,DEC10,P,00096,0,0,0,,,,,,13.500,91.250,55.92,56.08,,, 7-SEP-2010,ETP,DEC10,P,00100,0,0,25,,,,,,16.000,91.250,56.00,56.08,,, 7-SEP-2010,ETP,DEC10,P,00110,0,0,3,,,,,,23.250,91.250,55.87,56.08,,, 7-SEP-2010,ETP,DEC10,P,00120,0,0,0,,,,,,31.250,91.250,54.21,56.08,,, 7-SEP-2010,ETP,DEC10,P,00130,0,0,2,,,,,,39.750,91.250,50.78,56.08,,, 7-SEP-2010,ETP,DEC10,P,00140,0,0,0,,,,,,49.000,91.250,45.17,56.08,,, 7-SEP-2010,ETP,DEC10,P,00150,0,0,0,,,,,,58.750,91.250,37.25,56.08,,, 7-SEP-2010,ETP,DEC10,P,00160,0,0,0,,,,,,68.750,91.250,27.04,56.08,,, 7-SEP-2010,ETP,MAR11,C,00072,0,0,0,,,,,,25.250,91.250,56.39,55.54,,, 7-SEP-2010,ETP,MAR11,C,00080,0,0,0,,,,,,20.500,91.250,56.38,55.54,,, 7-SEP-2010,ETP,MAR11,C,00084,0,0,0,,,,,,18.500,91.250,56.95,55.54,,, 7-SEP-2010,ETP,MAR11,C,00088,0,0,0,,,,,,16.500,91.250,56.37,55.54,,, 7-SEP-2010,ETP,MAR11,C,00092,0,0,10,,,,,,14.500,91.250,55.54,55.54,,, 7-SEP-2010,ETP,MAR11,C,00096,0,0,0,,,,,,13.000,91.250,55.60,55.54,,, 7-SEP-2010,ETP,MAR11,C,00100,0,0,0,,,,,,11.500,91.250,55.59,55.54,,, 7-SEP-2010,ETP,MAR11,C,00110,0,0,10,,,,,,8.500,91.250,55.26,55.54,,, 7-SEP-2010,ETP,MAR11,C,00120,0,0,0,,,,,,6.000,91.250,53.98,55.54,,, 7-SEP-2010,ETP,MAR11,C,00140,0,0,5,,,,,,3.250,91.250,54.19,55.54,,, 7-SEP-2010,ETP,MAR11,P,00072,0,0,0,,,,,,5.750,91.250,57.07,55.57,,, 7-SEP-2010,ETP,MAR11,P,00080,0,0,25,,,,,,8.750,91.250,56.21,55.57,,, 7-SEP-2010,ETP,MAR11,P,00084,0,0,0,,,,,,10.500,91.250,55.82,55.57,,, 7-SEP-2010,ETP,MAR11,P,00088,0,0,0,,,,,,12.500,91.250,55.33,55.57,,, 7-SEP-2010,ETP,MAR11,P,00092,0,0,0,,,,,,14.750,91.250,55.57,55.57,,, 7-SEP-2010,ETP,MAR11,P,00096,0,0,0,,,,,,17.000,91.250,54.69,55.57,,, 7-SEP-2010,ETP,MAR11,P,00100,0,0,30,,,,,,19.500,91.250,54.67,55.57,,, 7-SEP-2010,ETP,MAR11,P,00110,0,0,0,,,,,,26.500,91.250,54.38,55.57,,, 7-SEP-2010,ETP,MAR11,P,00120,0,0,0,,,,,,34.250,91.250,54.21,55.57,,, 7-SEP-2010,ETP,MAR11,P,00140,0,0,0,,,,,,51.500,91.250,54.68,55.57,,, 7-SEP-2010,EVX,17090,P,00140,0,0,,,,,,,0.4198,0.9800,24.02,,,, 7-SEP-2010,EVX,17090,P,00145,0,0,,,,,,,0.4697,0.9800,24.02,,,, 7-SEP-2010,EVX,17090,P,00150,0,0,,,,,,,0.5197,0.9800,24.02,,,, 7-SEP-2010,EVX,17120,P,00140,0,0,,,,,,,0.4202,0.9800,38.85,,,, 7-SEP-2010,EVX,17120,P,00145,0,0,,,,,,,0.4698,0.9800,41.59,,,, 7-SEP-2010,EVX,18031,P,00130,0,0,,,,,,,0.3179,0.9800,24.74,,,, 7-SEP-2010,EVX,18031,P,00150,0,0,,,,,,,0.5116,0.9800,16.00,,,, 7-SEP-2010,EWJ,17090,C,00221,0,0,,,,,,,8.880,225.700,42.12,,,, 7-SEP-2010,EWQ,13090,C,00034,0,0,,,,,,,191.700,225.700,165.94,,,, 7-SEP-2010,EWQ,17120,C,00565,0,0,,,,,,,0.000,225.700,36.55,,,, 7-SEP-2010,EWQ,17120,P,00565,0,0,,,,,,,344.640,225.700,33.51,,,, 7-SEP-2010,EXF,SEP10,F,00000,0,0,0,,,,,,649.120,649.000,0.00,,,, 7-SEP-2010,EXF,DEC10,F,00000,0,0,0,,,,,,650.330,649.000,0.00,,,, 7-SEP-2010,EXF,MAR11,F,00000,0,0,0,,,,,,646.390,649.000,0.00,,,, 7-SEP-2010,EXF,JUN11,F,00000,0,0,0,,,,,,647.790,649.000,0.00,,,, 7-SEP-2010,EXJ,17090,C,01900,0,0,,,,,,,0.5488,19.3650,26.38,,,, 7-SEP-2010,EXP,SEP10,C,00480,0,0,0,,,,,,169.000,649.000,38.60,20.33,,, 7-SEP-2010,EXP,SEP10,C,00520,0,0,0,,,,,,129.000,649.000,37.36,20.33,,, 7-SEP-2010,EXP,SEP10,C,00560,0,0,0,,,,,,89.250,649.000,33.53,20.33,,, 7-SEP-2010,EXP,SEP10,C,00580,0,0,0,,,,,,69.250,649.000,30.40,20.33,,, 7-SEP-2010,EXP,SEP10,C,00600,0,0,76,,,,,,49.500,649.000,23.77,20.33,,, 7-SEP-2010,EXP,SEP10,C,00620,0,0,0,,,,,,30.750,649.000,22.95,20.33,,, 7-SEP-2010,EXP,SEP10,C,00640,0,0,62,,,,,,14.500,649.000,20.77,20.33,,, 7-SEP-2010,EXP,SEP10,C,00660,0,0,15,,,,,,4.500,649.000,19.79,20.33,,, 7-SEP-2010,EXP,SEP10,C,00680,0,0,3,,,,,,0.750,649.000,19.13,20.33,,, 7-SEP-2010,EXP,SEP10,C,00720,0,0,0,,,,,,0.000,649.000,18.90,20.33,,, 7-SEP-2010,EXP,SEP10,C,00760,0,0,0,,,,,,0.000,649.000,20.86,20.33,,, 7-SEP-2010,EXP,SEP10,C,00800,0,0,0,,,,,,0.000,649.000,26.60,20.33,,, 7-SEP-2010,EXP,SEP10,P,00480,0,0,6,,,,,,0.000,649.000,38.60,20.33,,, 7-SEP-2010,EXP,SEP10,P,00520,0,0,0,,,,,,0.000,649.000,37.36,20.33,,, 7-SEP-2010,EXP,SEP10,P,00560,0,0,19,,,,,,0.000,649.000,33.53,20.33,,, 7-SEP-2010,EXP,SEP10,P,00580,0,0,50,,,,,,0.250,649.000,30.40,20.33,,, 7-SEP-2010,EXP,SEP10,P,00600,0,0,27,,,,,,0.250,649.000,23.77,20.33,,, 7-SEP-2010,EXP,SEP10,P,00620,0,0,4,,,,,,1.500,649.000,22.95,20.33,,, 7-SEP-2010,EXP,SEP10,P,00640,0,0,11,,,,,,5.500,649.000,20.77,20.33,,, 7-SEP-2010,EXP,SEP10,P,00660,0,0,3,,,,,,15.500,649.000,19.79,20.33,,, 7-SEP-2010,EXP,SEP10,P,00680,0,0,0,,,,,,31.750,649.000,19.13,20.33,,, 7-SEP-2010,EXP,SEP10,P,00720,0,0,0,,,,,,71.000,649.000,18.90,20.33,,, 7-SEP-2010,EXP,SEP10,P,00760,0,0,0,,,,,,111.000,649.000,20.86,20.33,,, 7-SEP-2010,EXP,SEP10,P,00800,0,0,0,,,,,,151.000,649.000,26.60,20.33,,, 7-SEP-2010,EXP,DEC10,C,00480,0,0,0,,,,,,172.250,649.000,35.63,21.71,,, 7-SEP-2010,EXP,DEC10,C,00560,0,0,2,,,,,,96.250,649.000,26.55,21.71,,, 7-SEP-2010,EXP,DEC10,C,00600,0,0,20,,,,,,63.000,649.000,24.16,21.71,,, 7-SEP-2010,EXP,DEC10,C,00640,0,0,26,,,,,,35.250,649.000,21.85,21.71,,, 7-SEP-2010,EXP,DEC10,C,00680,0,0,27,,,,,,17.250,649.000,21.23,21.71,,, 7-SEP-2010,EXP,DEC10,C,00720,0,0,6,,,,,,6.750,649.000,20.45,21.71,,, 7-SEP-2010,EXP,DEC10,C,00800,0,0,0,,,,,,0.750,649.000,19.98,21.71,,, 7-SEP-2010,EXP,DEC10,P,00480,0,0,43,,,,,,2.000,649.000,34.66,21.71,,, 7-SEP-2010,EXP,DEC10,P,00560,0,0,13,,,,,,6.000,649.000,26.41,21.71,,, 7-SEP-2010,EXP,DEC10,P,00600,0,0,50,,,,,,12.500,649.000,23.98,21.71,,, 7-SEP-2010,EXP,DEC10,P,00640,0,0,13,,,,,,25.000,649.000,21.85,21.71,,, 7-SEP-2010,EXP,DEC10,P,00680,0,0,5,,,,,,47.000,649.000,21.23,21.71,,, 7-SEP-2010,EXP,DEC10,P,00720,0,0,0,,,,,,76.500,649.000,20.30,21.71,,, 7-SEP-2010,EXP,DEC10,P,00800,0,0,0,,,,,,151.000,649.000,19.98,21.71,,, 7-SEP-2010,EXP,MAR11,C,00480,0,0,0,,,,,,172.750,649.000,29.02,22.08,,, 7-SEP-2010,EXP,MAR11,C,00560,0,0,0,,,,,,101.500,649.000,25.47,22.08,,, 7-SEP-2010,EXP,MAR11,C,00600,0,0,5,,,,,,70.750,649.000,23.91,22.08,,, 7-SEP-2010,EXP,MAR11,C,00640,0,0,23,,,,,,45.000,649.000,22.29,22.08,,, 7-SEP-2010,EXP,MAR11,C,00680,0,0,7,,,,,,26.500,649.000,21.37,22.08,,, 7-SEP-2010,EXP,MAR11,C,00720,0,0,1,,,,,,14.250,649.000,20.64,22.08,,, 7-SEP-2010,EXP,MAR11,P,00480,0,0,0,,,,,,4.000,649.000,28.94,22.08,,, 7-SEP-2010,EXP,MAR11,P,00560,0,0,7,,,,,,13.750,649.000,25.36,22.08,,, 7-SEP-2010,EXP,MAR11,P,00600,0,0,0,,,,,,23.750,649.000,23.91,22.08,,, 7-SEP-2010,EXP,MAR11,P,00640,0,0,0,,,,,,38.500,649.000,22.29,22.08,,, 7-SEP-2010,EXP,MAR11,P,00680,0,0,0,,,,,,60.250,649.000,21.37,22.08,,, 7-SEP-2010,EXP,MAR11,P,00720,0,0,0,,,,,,88.000,649.000,20.64,22.08,,, 7-SEP-2010,EXQ,15100,P,01750,0,0,,,,,,,0.1300,19.3650,29.59,,,, 7-SEP-2010,EXQ,17120,C,01700,0,0,,,,,,,2.7300,19.3650,30.09,,,, 7-SEP-2010,EXQ,17120,P,01400,0,0,,,,,,,0.0700,19.3650,38.05,,,, 7-SEP-2010,EXQ,17120,P,01700,0,0,,,,,,,0.3300,19.3650,30.09,,,, 7-SEP-2010,EXQ,17120,P,01800,0,0,,,,,,,0.5300,19.3650,27.67,,,, 7-SEP-2010,EXQ,18031,C,02200,0,0,,,,,,,0.4600,19.3650,22.93,,,, 7-SEP-2010,EXQ,18031,C,02400,0,0,,,,,,,0.1600,19.3650,22.29,,,, 7-SEP-2010,EXQ,17061,P,01400,0,0,,,,,,,0.4800,19.3650,33.21,,,, 7-SEP-2010,EXQ,17061,P,01800,0,0,,,,,,,1.6600,19.3650,27.34,,,, 7-SEP-2010,EXQ,17061,P,02400,0,0,,,,,,,6.0200,19.3650,23.48,,,, 7-SEP-2010,EXQ,16121,C,01700,0,0,,,,,,,3.2481,19.3650,28.22,,,, 7-SEP-2010,EXQ,16121,C,02000,0,0,,,,,,,1.4700,19.3650,24.59,,,, 7-SEP-2010,EXQ,16121,P,02000,0,0,,,,,,,3.0900,19.3650,24.59,,,, 7-SEP-2010,EXQ,15062,P,02000,0,0,,,,,,,4.3000,19.3650,26.38,,,, 7-SEP-2010,EXU,17090,C,02000,0,0,,,,,,,0.1200,19.3650,25.25,,,, 7-SEP-2010,EXX,17120,C,01900,0,0,,,,,,,1.2561,19.3650,25.68,,,, 7-SEP-2010,EXX,17120,C,02000,0,0,,,,,,,0.7282,19.3650,24.06,,,, 7-SEP-2010,EXX,17120,C,02200,0,0,,,,,,,0.1770,19.3650,22.30,,,, 7-SEP-2010,EXX,17120,P,01900,0,0,,,,,,,0.8393,19.3650,25.68,,,, 7-SEP-2010,EXX,17120,P,02000,0,0,,,,,,,1.3088,19.3650,24.06,,,, 7-SEP-2010,EXX,17120,P,02200,0,0,,,,,,,2.7521,19.3650,22.30,,,, 7-SEP-2010,EXX,16091,C,02000,0,0,,,,,,,1.1313,19.3650,25.03,,,, 7-SEP-2010,EXX,16091,P,02000,0,0,,,,,,,2.9388,19.3650,25.03,,,, 7-SEP-2010,EXX,20123,C,02000,0,0,,,,,,,1.6005,19.3650,26.00,,,, 7-SEP-2010,EXX,20123,P,02000,0,0,,,,,,,5.4735,19.3650,26.00,,,, 7-SEP-2010,EZJ,SEP10,F,00000,0,0,0,,,,,,378.170,378.100,0.00,,,, 7-SEP-2010,EZJ,DEC10,F,00000,0,0,0,,,,,,378.870,378.100,0.00,,,, 7-SEP-2010,EZJ,MAR11,F,00000,0,0,0,,,,,,379.650,378.100,0.00,,,, 7-SEP-2010,EZJ,JUN11,F,00000,0,0,0,,,,,,380.470,378.100,0.00,,,, 7-SEP-2010,FAJ,17090,C,02012,0,0,,,,,,,0.0280,19.1800,21.35,,,, 7-SEP-2010,FBY,19110,F,00000,0,0,,,,,,,69.0713,69.1600,0.00,,,, 7-SEP-2010,FBZ,19110,F,00000,0,0,,,,,,,69.0713,69.1600,0.00,,,, 7-SEP-2010,FCD,SEP10,F,00000,0,0,0,,,,,,218.240,218.200,0.00,,,, 7-SEP-2010,FCD,DEC10,F,00000,0,0,0,,,,,,218.650,218.200,0.00,,,, 7-SEP-2010,FCD,MAR11,F,00000,0,0,0,,,,,,219.090,218.200,0.00,,,, 7-SEP-2010,FCD,JUN11,F,00000,0,0,0,,,,,,219.570,218.200,0.00,,,, 7-SEP-2010,FDQ,17120,C,02400,0,0,,,,,,,0.3700,20.5950,31.55,,,, 7-SEP-2010,FDQ,17120,C,03200,0,0,,,,,,,0.0300,20.5950,38.26,,,, 7-SEP-2010,FGP,SEP10,F,00000,0,0,0,,,,,,360.560,360.500,0.00,,,, 7-SEP-2010,FGP,DEC10,F,00000,0,0,0,,,,,,361.240,360.500,0.00,,,, 7-SEP-2010,FGP,MAR11,F,00000,0,0,0,,,,,,361.970,360.500,0.00,,,, 7-SEP-2010,FGP,JUN11,F,00000,0,0,0,,,,,,362.760,360.500,0.00,,,, 7-SEP-2010,FIA,SEP10,F,00000,0,0,0,,,,,,9.6161,9.6150,,,,, 7-SEP-2010,FIA,OCT10,F,00000,0,0,0,,,,,,9.6204,9.6150,,,,, 7-SEP-2010,FIA,NOV10,F,00000,0,0,0,,,,,,9.6283,9.6150,,,,, 7-SEP-2010,FIA,DEC10,F,00000,0,0,0,,,,,,9.6377,9.6150,,,,, 7-SEP-2010,FJQ,17120,C,03000,0,0,,,,,,,0.2253,24.7050,29.65,,,, 7-SEP-2010,FJQ,17120,P,01600,0,0,,,,,,,0.0241,24.7050,39.06,,,, 7-SEP-2010,FKQ,18031,C,04600,0,0,,,,,,,1.7814,41.7200,27.09,,,, 7-SEP-2010,FKY,17090,F,00000,0,0,,,,,,,41.7264,41.7200,0.00,,,, 7-SEP-2010,FMQ,17061,P,03200,0,0,,,,,,,0.3809,44.1700,27.96,,,, 7-SEP-2010,FMQ,17061,P,04000,0,0,,,,,,,1.7149,44.1700,23.87,,,, 7-SEP-2010,FMQ,16091,C,03200,0,0,,,,,,,12.6756,44.1700,19.86,,,, 7-SEP-2010,FMQ,16091,C,03800,0,0,,,,,,,7.6166,44.1700,20.25,,,, 7-SEP-2010,FOQ,17120,C,01674,0,0,,,,,,,0.0100,2.0580,67.65,,,, 7-SEP-2010,FOQ,17120,P,01674,0,0,,,,,,,14.6800,2.0580,67.65,,,, 7-SEP-2010,FOQ,21122,C,02400,0,0,,,,,,,0.0100,2.0580,50.86,,,, 7-SEP-2010,FOR,SEP10,F,00000,0,0,20,,,,,,2.0580,2.0580,,,,, 7-SEP-2010,FOR,OCT10,F,00000,0,0,80,,,,,,2.0590,2.0580,,,,, 7-SEP-2010,FOR,NOV10,F,00000,0,0,40,,,,,,2.0610,2.0580,,,,, 7-SEP-2010,FOR,DEC10,F,00000,0,0,0,,,,,,2.0630,2.0580,,,,, 7-SEP-2010,FOX,17120,C,01500,0,0,,,,,,,0.0000,2.0580,65.69,,,, 7-SEP-2010,FOX,17120,C,01600,0,0,,,,,,,0.0000,2.0580,66.34,,,, 7-SEP-2010,FOX,17120,C,01700,0,0,,,,,,,0.0000,2.0580,67.65,,,, 7-SEP-2010,FOX,17120,P,01500,0,0,,,,,,,12.9012,2.0580,65.69,,,, 7-SEP-2010,FOX,17120,P,01600,0,0,,,,,,,13.8984,2.0580,66.34,,,, 7-SEP-2010,FOX,17120,P,01700,0,0,,,,,,,14.8957,2.0580,67.65,,,, 7-SEP-2010,FPT,SEP10,F,00000,0,0,0,,,,,,1316.240,1316.000,0.00,,,, 7-SEP-2010,FPT,DEC10,F,00000,0,0,0,,,,,,1318.690,1316.000,0.00,,,, 7-SEP-2010,FPT,MAR11,F,00000,0,0,0,,,,,,1321.380,1316.000,0.00,,,, 7-SEP-2010,FPT,JUN11,F,00000,0,0,0,,,,,,1324.230,1316.000,0.00,,,, 7-SEP-2010,FQQ,17090,C,06000,0,0,,,,,,,0.0100,54.2200,22.49,,,, 7-SEP-2010,FQQ,17120,C,08500,0,0,,,,,,,0.0000,54.2200,20.79,,,, 7-SEP-2010,FTE,SEP10,F,00000,11838,0,575444,,,,,,16.0770,16.0750,,,,, 7-SEP-2010,FTE,OCT10,F,00000,0,0,0,,,,,,16.0840,16.0750,,,,, 7-SEP-2010,FTE,NOV10,F,00000,0,0,0,,,,,,16.0970,16.0750,,,,, 7-SEP-2010,FTE,DEC10,F,00000,0,0,0,,,,,,16.1130,16.0750,,,,, 7-SEP-2010,FTJ,21122,C,01800,0,0,,,,,,,0.5378,16.0750,21.02,,,, 7-SEP-2010,FTJ,21122,P,01800,0,0,,,,,,,4.6309,16.0750,21.02,,,, 7-SEP-2010,FTQ,17090,C,01600,0,0,,,,,,,0.2700,16.0750,20.39,,,, 7-SEP-2010,FTQ,17090,P,01700,0,0,,,,,,,0.9400,16.0750,20.77,,,, 7-SEP-2010,FTQ,17120,C,01800,0,0,,,,,,,0.1300,16.0750,19.70,,,, 7-SEP-2010,FTQ,17120,P,01200,0,0,,,,,,,0.0600,16.0750,34.80,,,, 7-SEP-2010,FTQ,17120,P,01600,0,0,,,,,,,0.6800,16.0750,21.80,,,, 7-SEP-2010,FTQ,18031,P,01200,0,0,,,,,,,0.1500,16.0750,31.42,,,, 7-SEP-2010,FTX,17120,C,01400,0,0,,,,,,,2.2896,16.0750,26.79,,,, 7-SEP-2010,FTX,17120,C,01500,0,0,,,,,,,1.4605,16.0750,23.87,,,, 7-SEP-2010,FTX,17120,C,01600,0,0,,,,,,,0.7935,16.0750,21.80,,,, 7-SEP-2010,FTX,17120,C,01700,0,0,,,,,,,0.3466,16.0750,20.17,,,, 7-SEP-2010,FTX,17120,C,02000,0,0,,,,,,,0.0053,16.0750,17.57,,,, 7-SEP-2010,FTX,17120,P,01400,0,0,,,,,,,0.1765,16.0750,26.79,,,, 7-SEP-2010,FTX,17120,P,01500,0,0,,,,,,,0.3447,16.0750,23.87,,,, 7-SEP-2010,FTX,17120,P,01600,0,0,,,,,,,0.6749,16.0750,21.80,,,, 7-SEP-2010,FTX,17120,P,01700,0,0,,,,,,,1.2253,16.0750,20.17,,,, 7-SEP-2010,FTX,17120,P,02000,0,0,,,,,,,3.8759,16.0750,17.57,,,, 7-SEP-2010,FTX,16121,C,01600,0,0,,,,,,,1.0461,16.0750,21.95,,,, 7-SEP-2010,FTX,16121,P,01200,0,0,,,,,,,0.6439,16.0750,29.01,,,, 7-SEP-2010,FTX,16121,P,01600,0,0,,,,,,,2.0802,16.0750,21.95,,,, 7-SEP-2010,FTX,16121,P,02400,0,0,,,,,,,8.9504,16.0750,20.69,,,, 7-SEP-2010,FTY,07090,F,00000,0,0,,,,,,,16.0750,16.0750,0.00,,,, 7-SEP-2010,FTY,09090,F,00000,0,0,,,,,,,16.0755,16.0750,0.00,,,, 7-SEP-2010,FTY,13090,F,00000,0,0,,,,,,,16.0764,16.0750,0.00,,,, 7-SEP-2010,FTY,14090,F,00000,0,0,,,,,,,16.0767,16.0750,0.00,,,, 7-SEP-2010,FTZ,17120,F,00000,0,0,,,,,,,16.1130,16.0750,0.00,,,, 7-SEP-2010,FUJ,17090,C,01903,0,0,,,,,,,0.0469,18.3700,20.13,,,, 7-SEP-2010,FUJ,17090,C,01911,0,0,,,,,,,0.0371,18.3700,20.22,,,, 7-SEP-2010,FVJ,17120,C,10000,0,0,,,,,,,0.0069,49.1300,45.61,,,, 7-SEP-2010,FVQ,17120,C,06200,0,0,,,,,,,0.1025,49.1300,24.51,,,, 7-SEP-2010,FVQ,17120,P,04800,0,0,,,,,,,2.4219,49.1300,29.46,,,, 7-SEP-2010,FXQ,15100,C,01000,0,0,,,,,,,0.2836,9.6150,35.35,,,, 7-SEP-2010,FXQ,17061,C,01000,0,0,,,,,,,1.0352,9.6150,35.83,,,, 7-SEP-2010,FXQ,17061,C,01200,0,0,,,,,,,0.3887,9.6150,32.91,,,, 7-SEP-2010,GAA,SEP10,F,00000,0,0,0,,,,,,57.060,57.050,0.00,,,, 7-SEP-2010,GAA,DEC10,F,00000,0,0,0,,,,,,57.170,57.050,0.00,,,, 7-SEP-2010,GAA,MAR11,F,00000,0,0,0,,,,,,57.280,57.050,0.00,,,, 7-SEP-2010,GAA,JUN11,F,00000,0,0,0,,,,,,57.410,57.050,0.00,,,, 7-SEP-2010,GAS,SEP10,F,00000,0,0,0,,,,,,12.0710,12.0700,,,,, 7-SEP-2010,GAS,OCT10,F,00000,0,0,0,,,,,,12.0770,12.0700,,,,, 7-SEP-2010,GAS,NOV10,F,00000,0,0,0,,,,,,12.0870,12.0700,,,,, 7-SEP-2010,GAS,DEC10,F,00000,0,0,0,,,,,,12.0980,12.0700,,,,, 7-SEP-2010,GDQ,17090,P,02800,0,0,,,,,,,1.7400,26.2850,22.97,,,, 7-SEP-2010,GDQ,17120,C,02912,0,0,,,,,,,0.3073,26.2850,24.48,,,, 7-SEP-2010,GDQ,17120,P,02912,0,0,,,,,,,3.8823,26.2850,24.48,,,, 7-SEP-2010,GDQ,16121,P,03000,0,0,,,,,,,6.6000,26.2850,25.92,,,, 7-SEP-2010,GDX,17120,C,02500,0,0,,,,,,,1.7892,26.2850,28.55,,,, 7-SEP-2010,GDX,17120,C,03000,0,0,,,,,,,0.1682,26.2850,24.12,,,, 7-SEP-2010,GDX,17120,P,02500,0,0,,,,,,,1.2653,26.2850,28.55,,,, 7-SEP-2010,GDX,17120,P,03000,0,0,,,,,,,4.6308,26.2850,24.12,,,, 7-SEP-2010,GDX,14122,C,02800,0,0,,,,,,,2.3272,26.2850,27.91,,,, 7-SEP-2010,GDX,14122,P,02800,0,0,,,,,,,6.6860,26.2850,27.91,,,, 7-SEP-2010,GDX,21122,C,02800,0,0,,,,,,,2.3450,26.2850,27.91,,,, 7-SEP-2010,GDX,21122,P,02800,0,0,,,,,,,6.6948,26.2850,27.91,,,, 7-SEP-2010,GDX,28122,C,02800,0,0,,,,,,,2.3627,26.2850,27.91,,,, 7-SEP-2010,GDX,28122,P,02800,0,0,,,,,,,6.7035,26.2850,27.91,,,, 7-SEP-2010,GDY,10110,F,00000,0,0,,,,,,,25.4904,26.2850,0.00,,,, 7-SEP-2010,GDY,17110,F,00000,0,0,,,,,,,25.4956,26.2850,0.00,,,, 7-SEP-2010,GEN,SEP10,F,00000,0,0,32,,,,,,14.5916,14.5900,,,,, 7-SEP-2010,GEN,OCT10,F,00000,0,0,3,,,,,,14.5983,14.5900,,,,, 7-SEP-2010,GEN,NOV10,F,00000,0,0,0,,,,,,14.6102,14.5900,,,,, 7-SEP-2010,GEN,DEC10,F,00000,0,0,0,,,,,,14.6244,14.5900,,,,, 7-SEP-2010,GEX,SEP10,F,00000,0,0,0,,,,,,15.411,15.410,,,,, 7-SEP-2010,GEX,OCT10,F,00000,0,0,0,,,,,,15.414,15.410,,,,, 7-SEP-2010,GEX,NOV10,F,00000,0,0,0,,,,,,15.419,15.410,,,,, 7-SEP-2010,GEX,DEC10,F,00000,0,0,0,,,,,,15.423,15.410,,,,, 7-SEP-2010,GID,17090,F,00000,0,0,,,,,,,158.4415,158.4000,0.00,,,, 7-SEP-2010,GKN,SEP10,F,00000,0,0,0,,,,,,147.730,147.700,0.00,,,, 7-SEP-2010,GKN,DEC10,F,00000,0,0,0,,,,,,148.000,147.700,0.00,,,, 7-SEP-2010,GKN,MAR11,F,00000,0,0,0,,,,,,148.300,147.700,0.00,,,, 7-SEP-2010,GKN,JUN11,F,00000,0,0,0,,,,,,148.620,147.700,0.00,,,, 7-SEP-2010,GLE,SEP10,F,00000,0,0,3392,,,,,,42.6150,42.6100,,,,, 7-SEP-2010,GLE,OCT10,F,00000,0,0,0,,,,,,42.6340,42.6100,,,,, 7-SEP-2010,GLE,NOV10,F,00000,0,0,0,,,,,,42.6690,42.6100,,,,, 7-SEP-2010,GLE,DEC10,F,00000,0,0,15,,,,,,42.6100,42.6100,,,,, 7-SEP-2010,GLJ,17120,C,02464,0,0,,,,,,,18.3782,42.6100,69.85,,,, 7-SEP-2010,GLJ,17120,C,02843,0,0,,,,,,,14.8770,42.6100,63.60,,,, 7-SEP-2010,GLJ,17120,P,02464,0,0,,,,,,,0.3413,42.6100,69.85,,,, 7-SEP-2010,GLJ,17120,P,02843,0,0,,,,,,,0.6197,42.6100,63.60,,,, 7-SEP-2010,GLQ,17090,C,04400,0,0,,,,,,,0.6900,42.6100,42.26,,,, 7-SEP-2010,GLQ,17090,P,04170,0,0,,,,,,,0.9100,42.6100,45.02,,,, 7-SEP-2010,GLQ,17090,P,04200,0,0,,,,,,,1.0200,42.6100,44.46,,,, 7-SEP-2010,GLQ,15100,C,04400,0,0,,,,,,,1.7100,42.6100,41.23,,,, 7-SEP-2010,GLQ,15100,P,03700,0,0,,,,,,,0.7600,42.6100,52.05,,,, 7-SEP-2010,GLQ,17120,C,04600,0,0,,,,,,,2.3100,42.6100,39.95,,,, 7-SEP-2010,GLQ,17120,C,04739,0,0,,,,,,,1.8200,42.6100,39.00,,,, 7-SEP-2010,GLQ,17120,C,05100,0,0,,,,,,,0.8800,42.6100,36.62,,,, 7-SEP-2010,GLQ,17120,C,06400,0,0,,,,,,,0.0200,42.6100,30.42,,,, 7-SEP-2010,GLQ,17120,P,03600,0,0,,,,,,,1.7100,42.6100,51.59,,,, 7-SEP-2010,GLQ,17120,P,04600,0,0,,,,,,,5.6000,42.6100,39.95,,,, 7-SEP-2010,GLQ,17120,P,05100,0,0,,,,,,,9.1700,42.6100,36.62,,,, 7-SEP-2010,GLQ,18021,P,03200,0,0,,,,,,,1.6492,42.6100,54.63,,,, 7-SEP-2010,GLQ,16121,C,05323,0,0,,,,,,,2.7300,42.6100,32.73,,,, 7-SEP-2010,GLQ,16121,P,02843,0,0,,,,,,,2.9637,42.6100,51.60,,,, 7-SEP-2010,GLU,21122,P,02843,0,0,,,,,,,5.0533,42.6100,50.37,,,, 7-SEP-2010,GLX,17120,C,03200,0,0,,,,,,,11.6942,42.6100,57.51,,,, 7-SEP-2010,GLX,17120,C,03800,0,0,,,,,,,6.8622,42.6100,48.77,,,, 7-SEP-2010,GLX,17120,C,04200,0,0,,,,,,,4.2556,42.6100,43.91,,,, 7-SEP-2010,GLX,17120,C,04700,0,0,,,,,,,1.9230,42.6100,39.27,,,, 7-SEP-2010,GLX,17120,C,05213,0,0,,,,,,,0.6705,42.6100,36.04,,,, 7-SEP-2010,GLX,17120,C,11016,0,0,,,,,,,0.0000,42.6100,31.00,,,, 7-SEP-2010,GLX,17120,P,03200,0,0,,,,,,,0.9972,42.6100,57.51,,,, 7-SEP-2010,GLX,17120,P,03800,0,0,,,,,,,2.1489,42.6100,48.77,,,, 7-SEP-2010,GLX,17120,P,04200,0,0,,,,,,,3.5313,42.6100,43.91,,,, 7-SEP-2010,GLX,17120,P,04700,0,0,,,,,,,6.1852,42.6100,39.27,,,, 7-SEP-2010,GLX,17120,P,05213,0,0,,,,,,,10.0487,42.6100,36.04,,,, 7-SEP-2010,GLX,17120,P,11016,0,0,,,,,,,67.2502,42.6100,31.00,,,, 7-SEP-2010,GME,SEP10,C,00040,0,0,0,,,,,,17.000,57.050,62.47,47.29,,, 7-SEP-2010,GME,SEP10,C,00044,0,0,0,,,,,,13.000,57.050,56.66,47.29,,, 7-SEP-2010,GME,SEP10,C,00046,0,0,0,,,,,,11.000,57.050,51.68,47.29,,, 7-SEP-2010,GME,SEP10,C,00048,0,0,0,,,,,,9.000,57.050,49.87,47.29,,, 7-SEP-2010,GME,SEP10,C,00052,0,0,20,,,,,,5.250,57.050,47.81,47.29,,, 7-SEP-2010,GME,SEP10,C,00056,0,0,250,,,,,,2.500,57.050,46.78,47.29,,, 7-SEP-2010,GME,SEP10,C,00060,0,0,20,,,,,,0.750,57.050,47.81,47.29,,, 7-SEP-2010,GME,SEP10,C,00064,0,0,1231,,,,,,0.250,57.050,44.72,47.29,,, 7-SEP-2010,GME,SEP10,C,00072,0,0,172,,,,,,0.000,57.050,57.08,47.29,,, 7-SEP-2010,GME,SEP10,C,00080,0,0,0,,,,,,0.000,57.050,62.23,47.29,,, 7-SEP-2010,GME,SEP10,C,00120,0,0,0,,,,,,0.000,57.050,102.42,47.29,,, 7-SEP-2010,GME,SEP10,P,00040,0,0,0,,,,,,0.000,57.050,54.28,45.77,,, 7-SEP-2010,GME,SEP10,P,00044,0,0,0,,,,,,0.000,57.050,50.58,45.77,,, 7-SEP-2010,GME,SEP10,P,00046,0,0,0,,,,,,0.000,57.050,46.14,45.77,,, 7-SEP-2010,GME,SEP10,P,00048,0,0,110,,,,,,0.000,57.050,44.66,45.77,,, 7-SEP-2010,GME,SEP10,P,00052,0,0,0,,,,,,0.250,57.050,42.48,45.77,,, 7-SEP-2010,GME,SEP10,P,00056,0,0,1375,,,,,,1.250,57.050,43.18,45.77,,, 7-SEP-2010,GME,SEP10,P,00060,0,0,20,,,,,,3.750,57.050,48.36,45.77,,, 7-SEP-2010,GME,SEP10,P,00064,0,0,30,,,,,,7.250,57.050,48.36,45.77,,, 7-SEP-2010,GME,SEP10,P,00072,0,0,0,,,,,,15.000,57.050,54.79,45.77,,, 7-SEP-2010,GME,SEP10,P,00080,0,0,0,,,,,,23.000,57.050,60.94,45.77,,, 7-SEP-2010,GME,SEP10,P,00120,0,0,0,,,,,,63.000,57.050,97.19,45.77,,, 7-SEP-2010,GME,DEC10,C,00040,0,0,0,,,,,,17.750,57.050,51.25,44.13,,, 7-SEP-2010,GME,DEC10,C,00044,0,0,0,,,,,,14.250,57.050,49.18,44.13,,, 7-SEP-2010,GME,DEC10,C,00048,0,0,0,,,,,,11.000,57.050,47.08,44.13,,, 7-SEP-2010,GME,DEC10,C,00056,0,0,520,,,,,,5.750,57.050,44.00,44.13,,, 7-SEP-2010,GME,DEC10,C,00060,0,0,195,,,,,,4.250,57.050,44.27,44.13,,, 7-SEP-2010,GME,DEC10,C,00064,0,0,295,,,,,,2.750,57.050,42.93,44.13,,, 7-SEP-2010,GME,DEC10,C,00072,0,0,62,,,,,,0.750,57.050,37.81,44.13,,, 7-SEP-2010,GME,DEC10,C,00080,0,0,4,,,,,,0.250,57.050,35.98,44.13,,, 7-SEP-2010,GME,DEC10,C,00120,0,0,0,,,,,,0.000,57.050,28.10,44.13,,, 7-SEP-2010,GME,DEC10,P,00040,0,0,0,,,,,,0.250,57.050,45.31,42.41,,, 7-SEP-2010,GME,DEC10,P,00044,0,0,18,,,,,,0.750,57.050,45.44,42.41,,, 7-SEP-2010,GME,DEC10,P,00048,0,0,50,,,,,,1.750,57.050,44.74,42.41,,, 7-SEP-2010,GME,DEC10,P,00056,0,0,62,,,,,,4.500,57.050,41.76,42.41,,, 7-SEP-2010,GME,DEC10,P,00060,0,0,24,,,,,,6.750,57.050,43.05,42.41,,, 7-SEP-2010,GME,DEC10,P,00064,0,0,39,,,,,,9.250,57.050,41.07,42.41,,, 7-SEP-2010,GME,DEC10,P,00072,0,0,0,,,,,,15.750,57.050,37.88,42.41,,, 7-SEP-2010,GME,DEC10,P,00080,0,0,0,,,,,,23.000,57.050,36.56,42.41,,, 7-SEP-2010,GME,DEC10,P,00120,0,0,0,,,,,,63.000,57.050,30.25,42.41,,, 7-SEP-2010,GME,MAR11,C,00040,0,0,0,,,,,,18.500,57.050,46.62,42.63,,, 7-SEP-2010,GME,MAR11,C,00044,0,0,0,,,,,,15.500,57.050,47.28,42.63,,, 7-SEP-2010,GME,MAR11,C,00048,0,0,0,,,,,,12.750,57.050,46.87,42.63,,, 7-SEP-2010,GME,MAR11,C,00056,0,0,0,,,,,,7.750,57.050,44.18,42.63,,, 7-SEP-2010,GME,MAR11,C,00060,0,0,13,,,,,,5.750,57.050,41.07,42.63,,, 7-SEP-2010,GME,MAR11,C,00064,0,0,38,,,,,,4.250,57.050,41.15,42.63,,, 7-SEP-2010,GME,MAR11,C,00080,0,0,0,,,,,,1.000,57.050,36.86,42.63,,, 7-SEP-2010,GME,MAR11,P,00040,0,0,0,,,,,,1.000,57.050,44.98,41.74,,, 7-SEP-2010,GME,MAR11,P,00044,0,0,32,,,,,,2.000,57.050,44.58,41.74,,, 7-SEP-2010,GME,MAR11,P,00048,0,0,66,,,,,,3.000,57.050,43.95,41.74,,, 7-SEP-2010,GME,MAR11,P,00056,0,0,0,,,,,,6.250,57.050,42.35,41.74,,, 7-SEP-2010,GME,MAR11,P,00060,0,0,25,,,,,,8.500,57.050,41.13,41.74,,, 7-SEP-2010,GME,MAR11,P,00064,0,0,0,,,,,,11.000,57.050,40.59,41.74,,, 7-SEP-2010,GME,MAR11,P,00080,0,0,0,,,,,,23.250,57.050,32.64,41.74,,, 7-SEP-2010,GNK,SEP10,F,00000,0,0,0,,,,,,425.580,425.500,0.00,,,, 7-SEP-2010,GNK,DEC10,F,00000,0,0,0,,,,,,426.370,425.500,0.00,,,, 7-SEP-2010,GNK,MAR11,F,00000,0,0,0,,,,,,427.240,425.500,0.00,,,, 7-SEP-2010,GNK,JUN11,F,00000,0,0,0,,,,,,428.160,425.500,0.00,,,, 7-SEP-2010,GNS,SEP10,C,00880,16,0,0,225.000,,,225.000,225.000,225.000,1105.000,46.85,17.51,,, 7-SEP-2010,GNS,SEP10,C,00920,3,0,3,180.500,,,180.500,180.500,185.000,1105.000,37.38,17.51,,, 7-SEP-2010,GNS,SEP10,C,00960,20,0,0,142.000,,,142.000,142.000,145.000,1105.000,32.28,17.51,,, 7-SEP-2010,GNS,SEP10,C,01000,336,0,335,104.500,,,104.500,100.500,105.000,1105.000,25.36,17.51,,, 7-SEP-2010,GNS,SEP10,C,01050,116,3,66,52.000,,,55.500,52.000,55.000,1105.000,19.42,17.51,,, 7-SEP-2010,GNS,SEP10,C,01100,48,12,315,8.000,,,9.500,7.500,8.000,1105.000,17.37,17.51,,, 7-SEP-2010,GNS,SEP10,C,01150,0,0,754,,,,,,0.500,1105.000,18.79,17.51,,, 7-SEP-2010,GNS,SEP10,C,01200,0,0,1744,,,,,,0.000,1105.000,21.93,17.51,,, 7-SEP-2010,GNS,SEP10,C,01250,0,0,0,,,,,,0.000,1105.000,23.00,17.51,,, 7-SEP-2010,GNS,SEP10,C,01300,0,0,49,,,,,,0.000,1105.000,24.00,17.51,,, 7-SEP-2010,GNS,SEP10,C,01400,0,0,0,,,,,,0.000,1105.000,25.00,17.51,,, 7-SEP-2010,GNS,SEP10,P,00880,0,0,69,,,,,,0.000,1105.000,42.68,19.64,,, 7-SEP-2010,GNS,SEP10,P,00920,0,0,130,,,,,,0.000,1105.000,37.61,19.64,,, 7-SEP-2010,GNS,SEP10,P,00960,0,0,1162,,,,,,0.500,1105.000,32.54,19.64,,, 7-SEP-2010,GNS,SEP10,P,01000,4,4,1712,2.000,,,2.000,2.000,1.000,1105.000,27.11,19.64,,, 7-SEP-2010,GNS,SEP10,P,01050,3,10,1305,5.000,,,5.000,5.000,5.000,1105.000,22.20,19.64,,, 7-SEP-2010,GNS,SEP10,P,01100,5,11,311,27.000,,,27.000,25.500,25.500,1105.000,19.38,19.64,,, 7-SEP-2010,GNS,SEP10,P,01150,0,0,9,,,,,,69.500,1105.000,21.99,19.64,,, 7-SEP-2010,GNS,SEP10,P,01200,0,0,33,,,,,,118.500,1105.000,27.69,19.64,,, 7-SEP-2010,GNS,SEP10,P,01250,0,0,0,,,,,,168.500,1105.000,30.40,19.64,,, 7-SEP-2010,GNS,SEP10,P,01300,0,0,0,,,,,,218.500,1105.000,35.21,19.64,,, 7-SEP-2010,GNS,SEP10,P,01400,16,0,0,317.500,,,317.500,317.500,318.500,1105.000,41.82,19.64,,, 7-SEP-2010,GNS,OCT10,C,00920,0,0,0,,,,,,187.000,1105.000,60.05,20.82,,, 7-SEP-2010,GNS,OCT10,C,00960,0,0,0,,,,,,145.000,1105.000,44.29,20.82,,, 7-SEP-2010,GNS,OCT10,C,01000,30,0,30,99.500,,,99.500,99.500,105.500,1105.000,36.35,20.82,,, 7-SEP-2010,GNS,OCT10,C,01050,0,3,130,,,,,,55.500,1105.000,22.98,20.82,,, 7-SEP-2010,GNS,OCT10,C,01100,1,13,1084,20.500,,,20.500,20.500,22.000,1105.000,20.97,20.82,,, 7-SEP-2010,GNS,OCT10,C,01150,0,12,180,,,,,,6.500,1105.000,19.51,20.82,,, 7-SEP-2010,GNS,OCT10,C,01200,0,5,91,,,,,,1.000,1105.000,17.99,20.82,,, 7-SEP-2010,GNS,OCT10,C,01300,0,0,0,,,,,,0.000,1105.000,18.82,20.82,,, 7-SEP-2010,GNS,OCT10,C,01400,0,0,0,,,,,,0.000,1105.000,20.48,20.82,,, 7-SEP-2010,GNS,OCT10,P,00920,0,0,0,,,,,,3.000,1105.000,32.20,20.69,,, 7-SEP-2010,GNS,OCT10,P,00960,0,0,57,,,,,,4.500,1105.000,28.58,20.69,,, 7-SEP-2010,GNS,OCT10,P,01000,0,2,145,,,,,,8.500,1105.000,25.86,20.69,,, 7-SEP-2010,GNS,OCT10,P,01050,0,12,234,,,,,,18.500,1105.000,23.04,20.69,,, 7-SEP-2010,GNS,OCT10,P,01100,12,0,1031,41.500,,,41.500,41.500,39.500,1105.000,20.93,20.69,,, 7-SEP-2010,GNS,OCT10,P,01150,0,0,91,,,,,,73.500,1105.000,18.53,20.69,,, 7-SEP-2010,GNS,OCT10,P,01200,10,0,27,122.000,,,122.000,122.000,119.000,1105.000,17.65,20.69,,, 7-SEP-2010,GNS,OCT10,P,01300,0,0,0,,,,,,218.500,1105.000,23.44,20.69,,, 7-SEP-2010,GNS,OCT10,P,01400,0,0,0,,,,,,318.500,1105.000,31.71,20.69,,, 7-SEP-2010,GNS,NOV10,C,00920,0,0,0,,,,,,191.000,1105.000,48.18,21.43,,, 7-SEP-2010,GNS,NOV10,C,00960,0,0,0,,,,,,145.500,1105.000,36.36,21.43,,, 7-SEP-2010,GNS,NOV10,C,01000,0,0,0,,,,,,105.500,1105.000,29.18,21.43,,, 7-SEP-2010,GNS,NOV10,C,01050,1,15,44,59.500,,,59.500,59.500,63.000,1105.000,23.28,21.43,,, 7-SEP-2010,GNS,NOV10,C,01100,11,0,29,33.500,,,33.500,31.500,34.000,1105.000,21.53,21.43,,, 7-SEP-2010,GNS,NOV10,C,01150,0,9,24,,,,,,16.000,1105.000,20.51,21.43,,, 7-SEP-2010,GNS,NOV10,C,01200,0,0,0,,,,,,6.500,1105.000,19.95,21.43,,, 7-SEP-2010,GNS,NOV10,C,01300,0,0,0,,,,,,0.000,1105.000,16.41,21.43,,, 7-SEP-2010,GNS,NOV10,P,00920,0,0,12,,,,,,6.500,1105.000,28.98,21.29,,, 7-SEP-2010,GNS,NOV10,P,00960,0,0,3,,,,,,10.500,1105.000,27.21,21.29,,, 7-SEP-2010,GNS,NOV10,P,01000,4,4,28,17.000,,,17.000,17.000,17.000,1105.000,25.41,21.29,,, 7-SEP-2010,GNS,NOV10,P,01050,0,0,12,,,,,,29.500,1105.000,22.97,21.29,,, 7-SEP-2010,GNS,NOV10,P,01100,1,0,0,49.500,,,49.500,49.500,51.000,1105.000,21.37,21.29,,, 7-SEP-2010,GNS,NOV10,P,01150,0,0,0,,,,,,83.000,1105.000,20.51,21.29,,, 7-SEP-2010,GNS,NOV10,P,01200,0,0,0,,,,,,122.500,1105.000,18.70,21.29,,, 7-SEP-2010,GNS,NOV10,P,01300,0,0,0,,,,,,218.500,1105.000,18.67,21.29,,, 7-SEP-2010,GNS,DEC10,C,00640,0,0,0,,,,,,465.000,1105.000,51.83,21.54,,, 7-SEP-2010,GNS,DEC10,C,00720,0,0,0,,,,,,385.000,1105.000,47.43,21.54,,, 7-SEP-2010,GNS,DEC10,C,00800,0,0,0,,,,,,305.000,1105.000,42.48,21.54,,, 7-SEP-2010,GNS,DEC10,C,00880,6,0,6,220.500,,,220.500,220.500,225.000,1105.000,38.99,21.54,,, 7-SEP-2010,GNS,DEC10,C,00960,0,0,448,,,,,,146.000,1105.000,31.02,21.54,,, 7-SEP-2010,GNS,DEC10,C,01000,0,0,489,,,,,,106.000,1105.000,24.89,21.54,,, 7-SEP-2010,GNS,DEC10,C,01100,1,48,2133,40.500,,,40.500,40.500,42.000,1105.000,21.59,21.54,,, 7-SEP-2010,GNS,DEC10,C,01200,18,0,4237,12.000,,,12.000,11.500,11.500,1105.000,20.45,21.54,,, 7-SEP-2010,GNS,DEC10,C,01300,0,0,33758,,,,,,2.500,1105.000,20.95,21.54,,, 7-SEP-2010,GNS,DEC10,C,01400,0,0,72,,,,,,1.500,1105.000,24.14,21.54,,, 7-SEP-2010,GNS,DEC10,P,00640,0,25,66,,,,,,0.500,1105.000,39.22,21.64,,, 7-SEP-2010,GNS,DEC10,P,00720,0,0,83,,,,,,1.500,1105.000,38.18,21.64,,, 7-SEP-2010,GNS,DEC10,P,00800,0,0,104,,,,,,3.500,1105.000,35.31,21.64,,, 7-SEP-2010,GNS,DEC10,P,00880,0,68,1551,,,,,,7.500,1105.000,30.98,21.64,,, 7-SEP-2010,GNS,DEC10,P,00960,42,0,1804,15.000,,,15.000,15.000,15.500,1105.000,26.81,21.64,,, 7-SEP-2010,GNS,DEC10,P,01000,0,5,4630,,,,,,23.000,1105.000,25.15,21.64,,, 7-SEP-2010,GNS,DEC10,P,01100,2,0,1575,58.500,,,58.500,58.500,58.500,1105.000,21.73,21.64,,, 7-SEP-2010,GNS,DEC10,P,01200,0,0,186,,,,,,127.000,1105.000,19.90,21.64,,, 7-SEP-2010,GNS,DEC10,P,01300,0,0,0,,,,,,222.500,1105.000,24.65,21.64,,, 7-SEP-2010,GNS,DEC10,P,01400,0,0,0,,,,,,318.500,1105.000,22.46,21.64,,, 7-SEP-2010,GNS,MAR11,C,00880,0,0,0,,,,,,225.000,1105.000,28.44,22.15,,, 7-SEP-2010,GNS,MAR11,C,00960,0,0,29,,,,,,152.000,1105.000,25.91,22.15,,, 7-SEP-2010,GNS,MAR11,C,01000,0,0,91,,,,,,121.000,1105.000,24.49,22.15,,, 7-SEP-2010,GNS,MAR11,C,01100,18,10,620,59.500,,,60.000,59.500,60.000,1105.000,22.20,22.15,,, 7-SEP-2010,GNS,MAR11,C,01200,0,0,515,,,,,,24.500,1105.000,21.07,22.15,,, 7-SEP-2010,GNS,MAR11,C,01300,0,0,389,,,,,,8.500,1105.000,20.50,22.15,,, 7-SEP-2010,GNS,MAR11,C,01400,0,0,31,,,,,,2.000,1105.000,19.12,22.15,,, 7-SEP-2010,GNS,MAR11,P,00880,0,0,685,,,,,,19.500,1105.000,28.89,22.18,,, 7-SEP-2010,GNS,MAR11,P,00960,0,0,373,,,,,,33.000,1105.000,25.84,22.18,,, 7-SEP-2010,GNS,MAR11,P,01000,0,0,637,,,,,,43.500,1105.000,24.45,22.18,,, 7-SEP-2010,GNS,MAR11,P,01100,17,1,167,87.000,,,87.000,87.000,85.500,1105.000,22.24,22.18,,, 7-SEP-2010,GNS,MAR11,P,01200,0,0,167,,,,,,152.000,1105.000,21.07,22.18,,, 7-SEP-2010,GNS,MAR11,P,01300,0,0,0,,,,,,239.500,1105.000,22.30,22.18,,, 7-SEP-2010,GNS,MAR11,P,01400,0,0,0,,,,,,331.500,1105.000,20.96,22.18,,, 7-SEP-2010,GNS,JUN11,C,00800,0,0,0,,,,,,306.000,1105.000,36.48,22.37,,, 7-SEP-2010,GNS,JUN11,C,00880,0,0,0,,,,,,225.500,1105.000,28.05,22.37,,, 7-SEP-2010,GNS,JUN11,C,00960,0,0,60,,,,,,161.000,1105.000,25.47,22.37,,, 7-SEP-2010,GNS,JUN11,C,01000,0,0,103,,,,,,132.500,1105.000,24.47,22.37,,, 7-SEP-2010,GNS,JUN11,C,01100,32,0,65,71.000,,,74.000,71.000,73.500,1105.000,22.43,22.37,,, 7-SEP-2010,GNS,JUN11,C,01200,0,0,262,,,,,,36.000,1105.000,21.32,22.37,,, 7-SEP-2010,GNS,JUN11,C,01400,0,0,121,,,,,,6.500,1105.000,20.28,22.37,,, 7-SEP-2010,GNS,JUN11,P,00800,0,0,149,,,,,,17.500,1105.000,30.61,22.36,,, 7-SEP-2010,GNS,JUN11,P,00880,0,0,166,,,,,,28.500,1105.000,27.91,22.36,,, 7-SEP-2010,GNS,JUN11,P,00960,0,0,57,,,,,,46.000,1105.000,25.59,22.36,,, 7-SEP-2010,GNS,JUN11,P,01000,0,0,876,,,,,,57.500,1105.000,24.49,22.36,,, 7-SEP-2010,GNS,JUN11,P,01100,0,0,62,,,,,,100.000,1105.000,22.42,22.36,,, 7-SEP-2010,GNS,JUN11,P,01200,0,0,30,,,,,,163.000,1105.000,21.25,22.36,,, 7-SEP-2010,GNS,JUN11,P,01400,0,0,0,,,,,,338.000,1105.000,22.68,22.36,,, 7-SEP-2010,GNS,DEC11,C,00640,0,0,0,,,,,,465.000,1105.000,33.71,23.11,,, 7-SEP-2010,GNS,DEC11,C,00720,0,0,0,,,,,,385.000,1105.000,31.19,23.11,,, 7-SEP-2010,GNS,DEC11,C,00800,0,0,0,,,,,,306.000,1105.000,31.28,23.11,,, 7-SEP-2010,GNS,DEC11,C,00880,0,0,501,,,,,,234.500,1105.000,27.06,23.11,,, 7-SEP-2010,GNS,DEC11,C,00960,0,0,0,,,,,,174.500,1105.000,25.26,23.11,,, 7-SEP-2010,GNS,DEC11,C,01000,0,0,45,,,,,,147.500,1105.000,24.41,23.11,,, 7-SEP-2010,GNS,DEC11,C,01200,0,0,45,,,,,,54.500,1105.000,21.93,23.11,,, 7-SEP-2010,GNS,DEC11,C,01400,0,0,10,,,,,,16.000,1105.000,20.83,23.11,,, 7-SEP-2010,GNS,DEC11,P,00640,0,0,22,,,,,,15.000,1105.000,34.54,23.38,,, 7-SEP-2010,GNS,DEC11,P,00720,0,0,0,,,,,,22.500,1105.000,31.76,23.38,,, 7-SEP-2010,GNS,DEC11,P,00800,0,0,22,,,,,,34.000,1105.000,29.45,23.38,,, 7-SEP-2010,GNS,DEC11,P,00880,0,0,20,,,,,,50.500,1105.000,27.22,23.38,,, 7-SEP-2010,GNS,DEC11,P,00960,0,0,20,,,,,,74.000,1105.000,25.50,23.38,,, 7-SEP-2010,GNS,DEC11,P,01000,0,0,27,,,,,,88.500,1105.000,24.70,23.38,,, 7-SEP-2010,GNS,DEC11,P,01200,0,0,0,,,,,,199.000,1105.000,22.18,23.38,,, 7-SEP-2010,GNS,DEC11,P,01400,0,0,0,,,,,,360.500,1105.000,21.12,23.38,,, 7-SEP-2010,GNS,JUN12,C,00960,0,0,0,,,,,,182.500,1105.000,24.43,22.42,,, 7-SEP-2010,GNS,JUN12,C,01000,0,0,0,,,,,,158.500,1105.000,24.00,22.42,,, 7-SEP-2010,GNS,JUN12,C,01200,0,0,0,,,,,,63.500,1105.000,21.00,22.42,,, 7-SEP-2010,GNS,JUN12,C,01400,0,0,0,,,,,,22.000,1105.000,20.00,22.42,,, 7-SEP-2010,GNS,JUN12,P,00960,0,0,0,,,,,,82.500,1105.000,23.00,21.49,,, 7-SEP-2010,GNS,JUN12,P,01000,0,0,0,,,,,,99.000,1105.000,22.51,21.49,,, 7-SEP-2010,GNS,JUN12,P,01200,0,0,0,,,,,,211.500,1105.000,20.57,21.49,,, 7-SEP-2010,GNS,JUN12,P,01400,0,0,0,,,,,,372.500,1105.000,20.49,21.49,,, 7-SEP-2010,GNS,DEC12,C,00960,0,0,300,,,,,,185.000,1105.000,23.30,21.47,,, 7-SEP-2010,GNS,DEC12,C,01000,0,0,0,,,,,,160.000,1105.000,22.72,21.47,,, 7-SEP-2010,GNS,DEC12,C,01200,0,0,0,,,,,,69.000,1105.000,20.33,21.47,,, 7-SEP-2010,GNS,DEC12,C,01400,0,0,0,,,,,,28.000,1105.000,19.65,21.47,,, 7-SEP-2010,GNS,DEC12,P,00960,0,0,0,,,,,,103.000,1105.000,22.99,21.12,,, 7-SEP-2010,GNS,DEC12,P,01000,0,0,0,,,,,,117.500,1105.000,22.11,21.12,,, 7-SEP-2010,GNS,DEC12,P,01200,0,0,0,,,,,,231.500,1105.000,20.23,21.12,,, 7-SEP-2010,GNS,DEC12,P,01400,0,0,0,,,,,,390.000,1105.000,20.00,21.12,,, 7-SEP-2010,GOG,SEP10,F,00000,0,0,0,,,,,,1143.200,1143.000,0.00,,,, 7-SEP-2010,GOG,DEC10,F,00000,0,0,0,,,,,,1145.340,1143.000,0.00,,,, 7-SEP-2010,GOG,MAR11,F,00000,0,0,0,,,,,,1147.670,1143.000,0.00,,,, 7-SEP-2010,GOG,JUN11,F,00000,0,0,0,,,,,,1150.150,1143.000,0.00,,,, 7-SEP-2010,GPO,SEP10,F,00000,0,0,0,,,,,,324.760,324.700,0.00,,,, 7-SEP-2010,GPO,DEC10,F,00000,0,0,0,,,,,,325.360,324.700,0.00,,,, 7-SEP-2010,GPO,MAR11,F,00000,0,0,0,,,,,,326.030,324.700,0.00,,,, 7-SEP-2010,GPO,JUN11,F,00000,0,0,0,,,,,,326.730,324.700,0.00,,,, 7-SEP-2010,GRG,SEP10,F,00000,0,0,0,,,,,,445.080,445.000,0.00,,,, 7-SEP-2010,GRG,DEC10,F,00000,0,0,0,,,,,,445.910,445.000,0.00,,,, 7-SEP-2010,GRG,MAR11,F,00000,0,0,0,,,,,,446.820,445.000,0.00,,,, 7-SEP-2010,GRG,JUN11,F,00000,0,0,0,,,,,,447.780,445.000,0.00,,,, 7-SEP-2010,GRI,SEP10,F,00000,0,0,0,,,,,,113.320,113.300,0.00,,,, 7-SEP-2010,GRI,DEC10,F,00000,0,0,0,,,,,,113.530,113.300,0.00,,,, 7-SEP-2010,GRI,MAR11,F,00000,0,0,0,,,,,,113.760,113.300,0.00,,,, 7-SEP-2010,GRI,JUN11,F,00000,0,0,0,,,,,,114.010,113.300,0.00,,,, 7-SEP-2010,GSJ,17090,C,01260,0,0,,,,,,,16.060,1260.000,19.21,,,, 7-SEP-2010,GSQ,17120,C,01500,0,0,,,,,,,1.480,1260.000,18.56,,,, 7-SEP-2010,GSQ,17120,P,01500,0,0,,,,,,,255.290,1260.000,17.74,,,, 7-SEP-2010,GSQ,16121,C,01300,0,0,,,,,,,73.860,1260.000,20.90,,,, 7-SEP-2010,GSQ,16121,P,00860,0,0,,,,,,,15.550,1260.000,24.30,,,, 7-SEP-2010,GSX,17120,C,01300,0,0,,,,,,,27.800,1260.000,18.81,,,, 7-SEP-2010,GSX,17120,P,01300,0,0,,,,,,,79.760,1260.000,18.26,,,, 7-SEP-2010,GSX,16121,C,01400,0,0,,,,,,,39.470,1260.000,19.80,,,, 7-SEP-2010,GSX,16121,C,01450,0,0,,,,,,,28.890,1260.000,19.43,,,, 7-SEP-2010,GSX,16121,P,01400,0,0,,,,,,,236.210,1260.000,17.91,,,, 7-SEP-2010,GSX,16121,P,01450,0,0,,,,,,,274.080,1260.000,16.96,,,, 7-SEP-2010,GXO,SEP10,C,00960,0,0,0,,,,,,300.000,1260.000,54.57,19.21,,, 7-SEP-2010,GXO,SEP10,C,01000,0,0,0,,,,,,260.500,1260.000,51.18,19.21,,, 7-SEP-2010,GXO,SEP10,C,01050,0,0,0,,,,,,210.500,1260.000,44.06,19.21,,, 7-SEP-2010,GXO,SEP10,C,01100,0,0,83,,,,,,160.500,1260.000,37.31,19.21,,, 7-SEP-2010,GXO,SEP10,C,01150,0,1,2000,,,,,,111.500,1260.000,31.51,19.21,,, 7-SEP-2010,GXO,SEP10,C,01200,2,22,2549,58.000,,,58.000,58.000,63.000,1260.000,23.91,19.21,,, 7-SEP-2010,GXO,SEP10,C,01250,0,407,1745,,,,,,23.000,1260.000,20.00,19.21,,, 7-SEP-2010,GXO,SEP10,C,01300,0,0,1023,,,,,,2.500,1260.000,16.07,19.21,,, 7-SEP-2010,GXO,SEP10,C,01350,0,0,237,,,,,,0.000,1260.000,17.29,19.21,,, 7-SEP-2010,GXO,SEP10,C,01400,0,0,148,,,,,,0.000,1260.000,19.94,19.21,,, 7-SEP-2010,GXO,SEP10,C,01500,0,0,46,,,,,,0.000,1260.000,20.00,19.21,,, 7-SEP-2010,GXO,SEP10,C,01600,0,0,32,,,,,,0.000,1260.000,20.00,19.21,,, 7-SEP-2010,GXO,SEP10,P,00960,0,0,35,,,,,,0.000,1260.000,55.79,18.67,,, 7-SEP-2010,GXO,SEP10,P,01000,0,0,200,,,,,,0.000,1260.000,52.36,18.67,,, 7-SEP-2010,GXO,SEP10,P,01050,0,0,692,,,,,,0.500,1260.000,45.51,18.67,,, 7-SEP-2010,GXO,SEP10,P,01100,0,0,12486,,,,,,0.500,1260.000,38.65,18.67,,, 7-SEP-2010,GXO,SEP10,P,01150,5,0,392,1.500,,,1.500,1.500,1.500,1260.000,32.78,18.67,,, 7-SEP-2010,GXO,SEP10,P,01200,112,235,2843,4.500,,,4.500,3.000,2.500,1260.000,22.91,18.67,,, 7-SEP-2010,GXO,SEP10,P,01250,19,10,111,16.500,,,16.500,16.500,12.000,1260.000,19.21,18.67,,, 7-SEP-2010,GXO,SEP10,P,01300,17,3,175,51.000,,,51.000,51.000,42.500,1260.000,16.52,18.67,,, 7-SEP-2010,GXO,SEP10,P,01350,0,0,15,,,,,,90.000,1260.000,17.46,18.67,,, 7-SEP-2010,GXO,SEP10,P,01400,0,0,16,,,,,,140.000,1260.000,21.45,18.67,,, 7-SEP-2010,GXO,SEP10,P,01500,0,0,0,,,,,,240.000,1260.000,30.15,18.67,,, 7-SEP-2010,GXO,SEP10,P,01600,0,0,30,,,,,,340.000,1260.000,37.34,18.67,,, 7-SEP-2010,GXO,OCT10,C,00960,0,0,15,,,,,,301.500,1260.000,39.09,19.09,,, 7-SEP-2010,GXO,OCT10,C,01000,0,0,0,,,,,,262.000,1260.000,36.50,19.09,,, 7-SEP-2010,GXO,OCT10,C,01050,0,0,0,,,,,,212.500,1260.000,31.61,19.09,,, 7-SEP-2010,GXO,OCT10,C,01100,0,0,28,,,,,,163.500,1260.000,27.13,19.09,,, 7-SEP-2010,GXO,OCT10,C,01150,0,0,20,,,,,,117.000,1260.000,24.57,19.09,,, 7-SEP-2010,GXO,OCT10,C,01200,0,0,433,,,,,,74.000,1260.000,22.05,19.09,,, 7-SEP-2010,GXO,OCT10,C,01250,0,2,137,,,,,,37.500,1260.000,19.34,19.09,,, 7-SEP-2010,GXO,OCT10,C,01300,0,164,277,,,,,,14.500,1260.000,18.06,19.09,,, 7-SEP-2010,GXO,OCT10,C,01400,0,0,0,,,,,,1.000,1260.000,17.64,19.09,,, 7-SEP-2010,GXO,OCT10,C,01500,0,0,0,,,,,,0.000,1260.000,20.50,19.09,,, 7-SEP-2010,GXO,OCT10,P,00960,0,0,0,,,,,,1.000,1260.000,41.77,18.63,,, 7-SEP-2010,GXO,OCT10,P,01000,0,0,17,,,,,,2.000,1260.000,39.48,18.63,,, 7-SEP-2010,GXO,OCT10,P,01050,0,0,0,,,,,,2.500,1260.000,33.30,18.63,,, 7-SEP-2010,GXO,OCT10,P,01100,0,0,73,,,,,,3.000,1260.000,28.01,18.63,,, 7-SEP-2010,GXO,OCT10,P,01150,0,17,1953,,,,,,5.500,1260.000,23.96,18.63,,, 7-SEP-2010,GXO,OCT10,P,01200,100,0,135,14.000,,,14.000,14.000,12.000,1260.000,21.18,18.63,,, 7-SEP-2010,GXO,OCT10,P,01250,1,2,20,32.000,,,32.000,32.000,26.000,1260.000,18.94,18.63,,, 7-SEP-2010,GXO,OCT10,P,01300,0,0,1,,,,,,53.000,1260.000,17.41,18.63,,, 7-SEP-2010,GXO,OCT10,P,01400,0,0,0,,,,,,140.500,1260.000,17.45,18.63,,, 7-SEP-2010,GXO,OCT10,P,01500,0,0,0,,,,,,240.000,1260.000,22.44,18.63,,, 7-SEP-2010,GXO,NOV10,C,01000,0,0,0,,,,,,262.500,1260.000,30.87,19.28,,, 7-SEP-2010,GXO,NOV10,C,01100,0,0,0,,,,,,166.000,1260.000,25.46,19.28,,, 7-SEP-2010,GXO,NOV10,C,01150,0,12,16,,,,,,121.500,1260.000,23.96,19.28,,, 7-SEP-2010,GXO,NOV10,C,01200,0,0,32,,,,,,79.500,1260.000,21.31,19.28,,, 7-SEP-2010,GXO,NOV10,C,01250,2,13,37,39.500,,,39.500,39.500,45.500,1260.000,19.53,19.28,,, 7-SEP-2010,GXO,NOV10,C,01300,7,6,54,18.000,,,20.000,18.000,21.500,1260.000,18.26,19.28,,, 7-SEP-2010,GXO,NOV10,C,01400,0,0,0,,,,,,3.000,1260.000,17.10,19.28,,, 7-SEP-2010,GXO,NOV10,C,01500,0,0,0,,,,,,1.000,1260.000,20.43,19.28,,, 7-SEP-2010,GXO,NOV10,P,01000,0,0,10,,,,,,3.000,1260.000,28.99,18.80,,, 7-SEP-2010,GXO,NOV10,P,01100,0,0,2,,,,,,9.000,1260.000,24.95,18.80,,, 7-SEP-2010,GXO,NOV10,P,01150,0,0,31,,,,,,15.500,1260.000,22.77,18.80,,, 7-SEP-2010,GXO,NOV10,P,01200,2,23,36,28.500,,,28.500,28.500,26.500,1260.000,20.78,18.80,,, 7-SEP-2010,GXO,NOV10,P,01250,20,0,4,47.500,,,49.000,47.500,45.000,1260.000,19.08,18.80,,, 7-SEP-2010,GXO,NOV10,P,01300,17,0,6,79.500,,,79.500,79.500,73.500,1260.000,17.68,18.80,,, 7-SEP-2010,GXO,NOV10,P,01400,0,0,0,,,,,,157.500,1260.000,17.63,18.80,,, 7-SEP-2010,GXO,NOV10,P,01500,0,0,0,,,,,,255.000,1260.000,18.82,18.80,,, 7-SEP-2010,GXO,DEC10,C,00960,0,0,0,,,,,,302.000,1260.000,30.56,19.61,,, 7-SEP-2010,GXO,DEC10,C,01000,0,0,267,,,,,,263.000,1260.000,29.28,19.61,,, 7-SEP-2010,GXO,DEC10,C,01100,0,93,153,,,,,,167.500,1260.000,24.26,19.61,,, 7-SEP-2010,GXO,DEC10,C,01200,10,50,2661,78.500,,,78.500,78.500,83.500,1260.000,20.80,19.61,,, 7-SEP-2010,GXO,DEC10,C,01300,61,450,2287,25.000,,,29.500,25.000,29.000,1260.000,18.81,19.61,,, 7-SEP-2010,GXO,DEC10,C,01400,0,10,1669,,,,,,6.500,1260.000,17.63,19.61,,, 7-SEP-2010,GXO,DEC10,C,01600,0,30,368,,,,,,0.500,1260.000,19.49,19.61,,, 7-SEP-2010,GXO,DEC10,P,00960,0,0,899,,,,,,2.500,1260.000,28.06,19.19,,, 7-SEP-2010,GXO,DEC10,P,01000,0,0,5346,,,,,,5.500,1260.000,28.78,19.19,,, 7-SEP-2010,GXO,DEC10,P,01100,0,19,2540,,,,,,12.500,1260.000,23.91,19.19,,, 7-SEP-2010,GXO,DEC10,P,01200,5,38,5211,39.500,,,39.500,39.500,33.000,1260.000,20.58,19.19,,, 7-SEP-2010,GXO,DEC10,P,01300,0,13,3249,,,,,,80.500,1260.000,18.26,19.19,,, 7-SEP-2010,GXO,DEC10,P,01400,0,1,72,,,,,,159.500,1260.000,17.04,19.19,,, 7-SEP-2010,GXO,DEC10,P,01600,0,0,295,,,,,,354.500,1260.000,18.44,19.19,,, 7-SEP-2010,GXO,MAR11,C,00960,0,0,15,,,,,,304.000,1260.000,29.58,19.99,,, 7-SEP-2010,GXO,MAR11,C,01000,0,0,33,,,,,,265.500,1260.000,27.56,19.99,,, 7-SEP-2010,GXO,MAR11,C,01100,0,0,37,,,,,,171.500,1260.000,22.61,19.99,,, 7-SEP-2010,GXO,MAR11,C,01200,15,0,488,93.000,,,93.500,93.000,97.000,1260.000,21.00,19.99,,, 7-SEP-2010,GXO,MAR11,C,01300,5,29,131,41.000,,,41.000,41.000,44.000,1260.000,19.31,19.99,,, 7-SEP-2010,GXO,MAR11,C,01400,0,0,84,,,,,,17.000,1260.000,18.57,19.99,,, 7-SEP-2010,GXO,MAR11,C,01600,0,0,16,,,,,,1.500,1260.000,18.40,19.99,,, 7-SEP-2010,GXO,MAR11,P,00960,0,0,113,,,,,,11.500,1260.000,27.72,19.57,,, 7-SEP-2010,GXO,MAR11,P,01000,25,0,249,17.000,,,17.000,17.000,15.000,1260.000,26.35,19.57,,, 7-SEP-2010,GXO,MAR11,P,01100,9,2,28,33.500,,,33.500,33.500,29.500,1260.000,23.16,19.57,,, 7-SEP-2010,GXO,MAR11,P,01200,15,0,352,62.000,,,62.000,62.000,58.500,1260.000,20.62,19.57,,, 7-SEP-2010,GXO,MAR11,P,01300,0,0,54,,,,,,109.500,1260.000,18.88,19.57,,, 7-SEP-2010,GXO,MAR11,P,01400,0,0,0,,,,,,184.000,1260.000,17.90,19.57,,, 7-SEP-2010,GXO,MAR11,P,01600,0,0,15,,,,,,370.000,1260.000,15.27,19.57,,, 7-SEP-2010,GXO,JUN11,C,00960,0,0,8,,,,,,305.000,1260.000,28.30,20.45,,, 7-SEP-2010,GXO,JUN11,C,01000,0,0,47,,,,,,267.000,1260.000,26.51,20.45,,, 7-SEP-2010,GXO,JUN11,C,01100,0,0,289,,,,,,178.000,1260.000,23.21,20.45,,, 7-SEP-2010,GXO,JUN11,C,01200,0,0,58,,,,,,106.500,1260.000,21.33,20.45,,, 7-SEP-2010,GXO,JUN11,C,01300,0,0,26,,,,,,55.500,1260.000,19.86,20.45,,, 7-SEP-2010,GXO,JUN11,C,01400,0,0,104,,,,,,26.500,1260.000,19.21,20.45,,, 7-SEP-2010,GXO,JUN11,C,01600,0,0,0,,,,,,4.500,1260.000,18.67,20.45,,, 7-SEP-2010,GXO,JUN11,P,00960,0,0,99,,,,,,19.000,1260.000,25.87,19.71,,, 7-SEP-2010,GXO,JUN11,P,01000,0,0,726,,,,,,25.500,1260.000,25.22,19.71,,, 7-SEP-2010,GXO,JUN11,P,01100,0,0,298,,,,,,45.500,1260.000,22.74,19.71,,, 7-SEP-2010,GXO,JUN11,P,01200,0,6,61,,,,,,79.000,1260.000,20.57,19.71,,, 7-SEP-2010,GXO,JUN11,P,01300,0,0,17,,,,,,132.500,1260.000,19.15,19.71,,, 7-SEP-2010,GXO,JUN11,P,01400,0,0,8,,,,,,205.000,1260.000,18.26,19.71,,, 7-SEP-2010,GXO,JUN11,P,01600,0,0,0,,,,,,386.500,1260.000,18.41,19.71,,, 7-SEP-2010,GXO,DEC11,C,00960,0,0,2,,,,,,305.500,1260.000,26.24,21.34,,, 7-SEP-2010,GXO,DEC11,C,01000,0,0,0,,,,,,268.000,1260.000,24.97,21.34,,, 7-SEP-2010,GXO,DEC11,C,01200,0,0,462,,,,,,122.000,1260.000,22.00,21.34,,, 7-SEP-2010,GXO,DEC11,C,01400,0,0,0,,,,,,41.000,1260.000,19.80,21.34,,, 7-SEP-2010,GXO,DEC11,C,01600,0,0,0,,,,,,10.000,1260.000,18.33,21.34,,, 7-SEP-2010,GXO,DEC11,P,00960,0,0,31,,,,,,36.000,1260.000,24.30,19.70,,, 7-SEP-2010,GXO,DEC11,P,01000,0,3,3,,,,,,44.000,1260.000,23.51,19.70,,, 7-SEP-2010,GXO,DEC11,P,01200,0,0,212,,,,,,114.000,1260.000,20.46,19.70,,, 7-SEP-2010,GXO,DEC11,P,01400,0,0,0,,,,,,239.000,1260.000,17.91,19.70,,, 7-SEP-2010,GXO,DEC11,P,01600,0,0,0,,,,,,408.500,1260.000,14.10,19.70,,, 7-SEP-2010,GXO,JUN12,C,00960,0,0,0,,,,,,308.000,1260.000,27.04,22.19,,, 7-SEP-2010,GXO,JUN12,C,01000,0,0,0,,,,,,273.500,1260.000,26.27,22.19,,, 7-SEP-2010,GXO,JUN12,C,01200,0,0,0,,,,,,134.500,1260.000,22.72,22.19,,, 7-SEP-2010,GXO,JUN12,C,01400,0,0,0,,,,,,56.500,1260.000,20.95,22.19,,, 7-SEP-2010,GXO,JUN12,P,00960,0,0,0,,,,,,66.000,1260.000,26.28,21.15,,, 7-SEP-2010,GXO,JUN12,P,01000,0,0,0,,,,,,76.000,1260.000,25.33,21.15,,, 7-SEP-2010,GXO,JUN12,P,01200,0,0,0,,,,,,150.000,1260.000,21.40,21.15,,, 7-SEP-2010,GXO,JUN12,P,01400,0,0,0,,,,,,283.000,1260.000,20.57,21.15,,, 7-SEP-2010,GXO,DEC12,C,00960,0,0,0,,,,,,313.000,1260.000,28.22,22.39,,, 7-SEP-2010,GXO,DEC12,C,01000,0,0,0,,,,,,280.000,1260.000,27.29,22.39,,, 7-SEP-2010,GXO,DEC12,C,01200,0,0,250,,,,,,142.000,1260.000,22.80,22.39,,, 7-SEP-2010,GXO,DEC12,C,01400,0,0,0,,,,,,68.000,1260.000,21.42,22.39,,, 7-SEP-2010,GXO,DEC12,C,01600,0,0,0,,,,,,28.500,1260.000,20.27,22.39,,, 7-SEP-2010,GXO,DEC12,P,00960,0,0,0,,,,,,92.500,1260.000,27.03,21.00,,, 7-SEP-2010,GXO,DEC12,P,01000,0,0,0,,,,,,101.000,1260.000,25.63,21.00,,, 7-SEP-2010,GXO,DEC12,P,01200,0,0,260,,,,,,176.500,1260.000,21.23,21.00,,, 7-SEP-2010,GXO,DEC12,P,01400,0,0,0,,,,,,310.500,1260.000,20.46,21.00,,, 7-SEP-2010,GXO,DEC12,P,01600,0,0,0,,,,,,473.000,1260.000,20.00,21.00,,, 7-SEP-2010,GXQ,17120,P,01400,0,0,,,,,,,0.6052,14.5900,29.46,,,, 7-SEP-2010,GXW,SEP10,F,00000,0,0,1949,,,,,,1260.230,1260.000,0.00,,,, 7-SEP-2010,GXW,DEC10,F,00000,0,0,0,,,,,,1246.560,1260.000,0.00,,,, 7-SEP-2010,GXW,MAR11,F,00000,0,0,0,,,,,,1230.080,1260.000,0.00,,,, 7-SEP-2010,GXW,JUN11,F,00000,0,0,0,,,,,,1216.730,1260.000,0.00,,,, 7-SEP-2010,GXX,16120,C,01500,0,0,,,,,,,0.6322,14.5900,26.09,,,, 7-SEP-2010,GXX,16120,C,01800,0,0,,,,,,,0.0117,14.5900,19.27,,,, 7-SEP-2010,GXX,16120,P,01500,0,0,,,,,,,1.0181,14.5900,26.62,,,, 7-SEP-2010,GXX,16120,P,01800,0,0,,,,,,,3.3780,14.5900,20.34,,,, 7-SEP-2010,GXX,17120,C,01600,0,0,,,,,,,0.2633,14.5900,23.67,,,, 7-SEP-2010,GXX,17120,P,01600,0,0,,,,,,,1.6428,14.5900,24.21,,,, 7-SEP-2010,HAS,SEP10,F,00000,0,0,0,,,,,,98.170,98.150,0.00,,,, 7-SEP-2010,HAS,DEC10,F,00000,0,0,0,,,,,,98.350,98.150,0.00,,,, 7-SEP-2010,HAS,MAR11,F,00000,0,0,0,,,,,,98.550,98.150,0.00,,,, 7-SEP-2010,HAS,JUN11,F,00000,0,0,0,,,,,,98.760,98.150,0.00,,,, 7-SEP-2010,HAX,DEC10,C,00370,0,0,1000,,,,,,0.000,72.510,80.75,80.75,,, 7-SEP-2010,HAX,DEC10,P,00370,0,0,0,,,,,,297.500,72.510,80.75,80.75,,, 7-SEP-2010,HCQ,17120,C,05100,0,0,,,,,,,0.0000,26.7100,23.00,,,, 7-SEP-2010,HEI,SEP10,F,00000,0,0,77252,,,,,,35.7940,35.7900,,,,, 7-SEP-2010,HEI,OCT10,F,00000,0,30000,20000,,,,,,35.8100,35.7900,,,,, 7-SEP-2010,HEI,NOV10,F,00000,0,0,0,,,,,,35.8400,35.7900,,,,, 7-SEP-2010,HEI,DEC10,F,00000,0,0,0,,,,,,35.8740,35.7900,,,,, 7-SEP-2010,HEQ,17120,C,04000,0,0,,,,,,,0.4100,35.7900,21.89,,,, 7-SEP-2010,HEQ,17120,C,04500,0,0,,,,,,,0.0600,35.7900,22.72,,,, 7-SEP-2010,HET,15100,P,03200,0,0,,,,,,,0.5280,34.9950,37.24,,,, 7-SEP-2010,HEZ,17090,F,00000,0,0,,,,,,,35.7940,35.7900,0.00,,,, 7-SEP-2010,HG ,SEP10,F,00000,0,0,0,,,,,,137.520,137.500,0.00,,,, 7-SEP-2010,HG ,DEC10,F,00000,0,0,0,,,,,,137.780,137.500,0.00,,,, 7-SEP-2010,HG ,MAR11,F,00000,0,0,0,,,,,,134.060,137.500,0.00,,,, 7-SEP-2010,HG ,JUN11,F,00000,0,0,0,,,,,,134.350,137.500,0.00,,,, 7-SEP-2010,HHQ,17090,P,03600,0,0,,,,,,,0.0508,38.3400,26.07,,,, 7-SEP-2010,HHQ,18031,C,04000,0,0,,,,,,,1.8958,38.3400,22.59,,,, 7-SEP-2010,HLM,SEP10,F,00000,0,0,0,,,,,,282.550,282.500,0.00,,,, 7-SEP-2010,HLM,DEC10,F,00000,0,0,0,,,,,,283.080,282.500,0.00,,,, 7-SEP-2010,HLM,MAR11,F,00000,0,0,0,,,,,,283.650,282.500,0.00,,,, 7-SEP-2010,HLM,JUN11,F,00000,0,0,0,,,,,,284.270,282.500,0.00,,,, 7-SEP-2010,HMJ,17090,C,24931,0,0,,,,,,,3.2808,247.5000,24.97,,,, 7-SEP-2010,HMJ,17090,C,25186,0,0,,,,,,,2.2590,247.5000,24.63,,,, 7-SEP-2010,HMQ,17120,P,20500,0,0,,,,,,,1.7445,247.5000,29.11,,,, 7-SEP-2010,HMQ,18031,C,23500,0,0,,,,,,,25.4474,247.5000,25.06,,,, 7-SEP-2010,HMQ,18031,P,23500,0,0,,,,,,,11.8042,247.5000,25.79,,,, 7-SEP-2010,HMS,SEP10,F,00000,0,0,0,,,,,,374.270,374.200,0.00,,,, 7-SEP-2010,HMS,DEC10,F,00000,0,0,0,,,,,,374.970,374.200,0.00,,,, 7-SEP-2010,HMS,MAR11,F,00000,0,0,0,,,,,,375.730,374.200,0.00,,,, 7-SEP-2010,HMS,JUN11,F,00000,0,0,0,,,,,,348.750,374.200,0.00,,,, 7-SEP-2010,HMV,SEP10,F,00000,0,0,0,,,,,,61.510,61.500,0.00,,,, 7-SEP-2010,HMV,DEC10,F,00000,0,0,0,,,,,,61.630,61.500,0.00,,,, 7-SEP-2010,HMV,MAR11,F,00000,0,0,0,,,,,,61.750,61.500,0.00,,,, 7-SEP-2010,HMV,JUN11,F,00000,0,0,0,,,,,,61.880,61.500,0.00,,,, 7-SEP-2010,HNM,SEP10,F,00000,0,0,165,,,,,,247.5640,247.5000,,,,, 7-SEP-2010,HNM,OCT10,F,00000,0,0,0,,,,,,247.7610,247.5000,,,,, 7-SEP-2010,HNM,NOV10,F,00000,0,0,0,,,,,,248.0430,247.5000,,,,, 7-SEP-2010,HNM,DEC10,F,00000,0,0,0,,,,,,248.2950,247.5000,,,,, 7-SEP-2010,HOQ,17090,P,00720,0,0,,,,,,,8.459,63.550,32.03,,,, 7-SEP-2010,HOQ,18031,C,00600,0,0,,,,,,,6.859,63.550,27.05,,,, 7-SEP-2010,HOQ,18031,P,00600,0,0,,,,,,,3.249,63.550,27.11,,,, 7-SEP-2010,HQK,04100,F,00000,0,0,,,,,,,13.7548,13.7521,0.00,,,, 7-SEP-2010,HS ,SEP10,F,00000,0,0,0,,,,,,362.460,362.400,0.00,,,, 7-SEP-2010,HS ,DEC10,F,00000,0,0,0,,,,,,363.140,362.400,0.00,,,, 7-SEP-2010,HS ,MAR11,F,00000,0,0,0,,,,,,363.880,362.400,0.00,,,, 7-SEP-2010,HS ,JUN11,F,00000,0,0,0,,,,,,364.670,362.400,0.00,,,, 7-SEP-2010,HSA,SEP10,F,00000,0,0,4133,,,,,,662.520,662.400,0.00,,,, 7-SEP-2010,HSA,DEC10,F,00000,0,0,0,,,,,,658.500,662.400,0.00,,,, 7-SEP-2010,HSA,MAR11,F,00000,0,0,0,,,,,,651.840,662.400,0.00,,,, 7-SEP-2010,HSA,JUN11,F,00000,0,0,0,,,,,,647.500,662.400,0.00,,,, 7-SEP-2010,HSB,SEP10,C,00480,0,0,0,,,,,,182.500,662.400,62.95,19.86,,, 7-SEP-2010,HSB,SEP10,C,00520,0,0,0,,,,,,142.500,662.400,41.51,19.86,,, 7-SEP-2010,HSB,SEP10,C,00560,0,0,800,,,,,,102.500,662.400,31.70,19.86,,, 7-SEP-2010,HSB,SEP10,C,00580,0,0,0,,,,,,82.500,662.400,30.81,19.86,,, 7-SEP-2010,HSB,SEP10,C,00600,0,0,725,,,,,,62.750,662.400,26.52,19.86,,, 7-SEP-2010,HSB,SEP10,C,00620,0,0,3100,,,,,,43.000,662.400,23.39,19.86,,, 7-SEP-2010,HSB,SEP10,C,00640,0,0,1382,,,,,,25.000,662.400,21.93,19.86,,, 7-SEP-2010,HSB,SEP10,C,00660,0,32,6426,,,,,,10.500,662.400,19.95,19.86,,, 7-SEP-2010,HSB,SEP10,C,00680,0,10,5575,,,,,,2.750,662.400,19.33,19.86,,, 7-SEP-2010,HSB,SEP10,C,00700,0,0,1415,,,,,,0.500,662.400,19.74,19.86,,, 7-SEP-2010,HSB,SEP10,C,00720,0,0,4008,,,,,,0.000,662.400,21.51,19.86,,, 7-SEP-2010,HSB,SEP10,C,00760,0,0,6129,,,,,,0.000,662.400,22.40,19.86,,, 7-SEP-2010,HSB,SEP10,C,00800,0,0,8274,,,,,,0.000,662.400,23.62,19.86,,, 7-SEP-2010,HSB,SEP10,C,00880,0,0,2125,,,,,,0.000,662.400,25.95,19.86,,, 7-SEP-2010,HSB,SEP10,P,00480,0,0,1805,,,,,,0.000,662.400,44.43,20.56,,, 7-SEP-2010,HSB,SEP10,P,00520,0,0,35,,,,,,0.000,662.400,37.81,20.56,,, 7-SEP-2010,HSB,SEP10,P,00560,0,0,3381,,,,,,0.000,662.400,31.70,20.56,,, 7-SEP-2010,HSB,SEP10,P,00580,0,0,2652,,,,,,0.000,662.400,29.38,20.56,,, 7-SEP-2010,HSB,SEP10,P,00600,0,0,8413,,,,,,0.000,662.400,25.71,20.56,,, 7-SEP-2010,HSB,SEP10,P,00620,0,8,1379,,,,,,0.750,662.400,24.42,20.56,,, 7-SEP-2010,HSB,SEP10,P,00640,2250,0,11718,,,,,,2.500,662.400,22.12,20.56,,, 7-SEP-2010,HSB,SEP10,P,00660,16,3,347,8.500,,,8.500,7.500,8.500,662.400,21.01,20.56,,, 7-SEP-2010,HSB,SEP10,P,00680,3,5,1198,20.000,,,20.000,20.000,19.750,662.400,17.98,20.56,,, 7-SEP-2010,HSB,SEP10,P,00700,0,0,0,,,,,,37.750,662.400,15.96,20.56,,, 7-SEP-2010,HSB,SEP10,P,00720,0,0,3150,,,,,,57.500,662.400,15.72,20.56,,, 7-SEP-2010,HSB,SEP10,P,00760,0,0,104,,,,,,97.500,662.400,18.91,20.56,,, 7-SEP-2010,HSB,SEP10,P,00800,0,0,194,,,,,,137.500,662.400,25.91,20.56,,, 7-SEP-2010,HSB,SEP10,P,00880,0,0,0,,,,,,217.500,662.400,40.56,20.56,,, 7-SEP-2010,HSB,OCT10,C,00520,0,0,0,,,,,,143.500,662.400,37.56,21.99,,, 7-SEP-2010,HSB,OCT10,C,00560,0,0,0,,,,,,103.750,662.400,29.80,21.99,,, 7-SEP-2010,HSB,OCT10,C,00600,0,0,25,,,,,,66.000,662.400,26.29,21.99,,, 7-SEP-2010,HSB,OCT10,C,00620,0,0,30,,,,,,49.000,662.400,25.19,21.99,,, 7-SEP-2010,HSB,OCT10,C,00640,0,0,63,,,,,,33.250,662.400,23.21,21.99,,, 7-SEP-2010,HSB,OCT10,C,00660,0,0,76,,,,,,20.500,662.400,22.13,21.99,,, 7-SEP-2010,HSB,OCT10,C,00680,0,198,399,,,,,,11.250,662.400,21.17,21.99,,, 7-SEP-2010,HSB,OCT10,C,00700,115,25,42,5.000,,,5.500,5.000,5.250,662.400,20.53,21.99,,, 7-SEP-2010,HSB,OCT10,C,00720,0,0,995,,,,,,2.500,662.400,20.68,21.99,,, 7-SEP-2010,HSB,OCT10,C,00760,0,0,0,,,,,,0.250,662.400,19.32,21.99,,, 7-SEP-2010,HSB,OCT10,P,00520,0,0,0,,,,,,0.250,662.400,33.21,21.68,,, 7-SEP-2010,HSB,OCT10,P,00560,0,0,141,,,,,,1.000,662.400,29.56,21.68,,, 7-SEP-2010,HSB,OCT10,P,00600,0,0,4064,,,,,,3.500,662.400,26.46,21.68,,, 7-SEP-2010,HSB,OCT10,P,00620,0,0,121,,,,,,6.000,662.400,24.71,21.68,,, 7-SEP-2010,HSB,OCT10,P,00640,0,0,1534,,,,,,10.500,662.400,23.33,21.68,,, 7-SEP-2010,HSB,OCT10,P,00660,0,40,3830,,,,,,17.500,662.400,21.80,21.68,,, 7-SEP-2010,HSB,OCT10,P,00680,0,0,0,,,,,,28.250,662.400,20.97,21.68,,, 7-SEP-2010,HSB,OCT10,P,00700,0,0,0,,,,,,42.250,662.400,19.86,21.68,,, 7-SEP-2010,HSB,OCT10,P,00720,0,0,0,,,,,,59.000,662.400,18.94,21.68,,, 7-SEP-2010,HSB,OCT10,P,00760,0,0,0,,,,,,97.500,662.400,17.72,21.68,,, 7-SEP-2010,HSB,NOV10,C,00520,0,0,0,,,,,,144.250,662.400,30.60,23.22,,, 7-SEP-2010,HSB,NOV10,C,00560,0,0,0,,,,,,106.000,662.400,27.89,23.22,,, 7-SEP-2010,HSB,NOV10,C,00600,0,0,30,,,,,,71.000,662.400,26.48,23.22,,, 7-SEP-2010,HSB,NOV10,C,00620,0,0,30,,,,,,55.250,662.400,25.40,23.22,,, 7-SEP-2010,HSB,NOV10,C,00640,0,0,0,,,,,,40.750,662.400,24.17,23.22,,, 7-SEP-2010,HSB,NOV10,C,00660,0,0,0,,,,,,28.750,662.400,23.38,23.22,,, 7-SEP-2010,HSB,NOV10,C,00680,0,8,28,,,,,,18.750,662.400,22.29,23.22,,, 7-SEP-2010,HSB,NOV10,C,00720,25,0,0,7.000,,,7.000,7.000,6.750,662.400,21.36,23.22,,, 7-SEP-2010,HSB,NOV10,C,00760,0,0,0,,,,,,2.250,662.400,21.22,23.22,,, 7-SEP-2010,HSB,NOV10,P,00520,0,0,0,,,,,,2.500,662.400,34.58,23.24,,, 7-SEP-2010,HSB,NOV10,P,00560,0,0,10,,,,,,4.250,662.400,29.23,23.24,,, 7-SEP-2010,HSB,NOV10,P,00600,0,0,1314,,,,,,9.000,662.400,26.12,23.24,,, 7-SEP-2010,HSB,NOV10,P,00620,0,4,25,,,,,,14.000,662.400,25.27,23.24,,, 7-SEP-2010,HSB,NOV10,P,00640,0,0,0,,,,,,20.000,662.400,24.15,23.24,,, 7-SEP-2010,HSB,NOV10,P,00660,0,0,0,,,,,,28.500,662.400,23.34,23.24,,, 7-SEP-2010,HSB,NOV10,P,00680,0,0,0,,,,,,39.500,662.400,22.63,23.24,,, 7-SEP-2010,HSB,NOV10,P,00720,0,0,0,,,,,,67.750,662.400,21.09,23.24,,, 7-SEP-2010,HSB,NOV10,P,00760,0,0,0,,,,,,103.250,662.400,20.07,23.24,,, 7-SEP-2010,HSB,DEC10,C,00279,0,0,0,,,,,,383.750,662.400,54.35,23.81,,, 7-SEP-2010,HSB,DEC10,C,00314,0,0,0,,,,,,348.750,662.400,52.30,23.81,,, 7-SEP-2010,HSB,DEC10,C,00349,0,0,0,,,,,,314.000,662.400,47.12,23.81,,, 7-SEP-2010,HSB,DEC10,C,00383,0,0,0,,,,,,280.250,662.400,45.51,23.81,,, 7-SEP-2010,HSB,DEC10,C,00418,0,0,0,,,,,,245.500,662.400,43.45,23.81,,, 7-SEP-2010,HSB,DEC10,C,00488,0,0,275,,,,,,177.500,662.400,38.94,23.81,,, 7-SEP-2010,HSB,DEC10,C,00558,0,0,2597,,,,,,110.500,662.400,29.95,23.81,,, 7-SEP-2010,HSB,DEC10,C,00600,0,0,2815,,,,,,74.250,662.400,26.98,23.81,,, 7-SEP-2010,HSB,DEC10,C,00627,0,0,4261,,,,,,53.500,662.400,25.09,23.81,,, 7-SEP-2010,HSB,DEC10,C,00640,16,0,3755,43.750,,,43.750,43.750,45.250,662.400,24.99,23.81,,, 7-SEP-2010,HSB,DEC10,C,00680,25,27,2875,23.000,,,23.000,23.000,23.250,662.400,22.93,23.81,,, 7-SEP-2010,HSB,DEC10,C,00697,0,0,11657,,,,,,16.500,662.400,22.32,23.81,,, 7-SEP-2010,HSB,DEC10,C,00720,0,100,4949,,,,,,10.250,662.400,22.02,23.81,,, 7-SEP-2010,HSB,DEC10,C,00767,0,0,5421,,,,,,2.500,662.400,20.03,23.81,,, 7-SEP-2010,HSB,DEC10,C,00837,0,0,3880,,,,,,0.000,662.400,17.63,23.81,,, 7-SEP-2010,HSB,DEC10,C,00871,0,0,1943,,,,,,0.000,662.400,16.75,23.81,,, 7-SEP-2010,HSB,DEC10,C,00880,0,0,683,,,,,,0.000,662.400,16.54,23.81,,, 7-SEP-2010,HSB,DEC10,P,00279,0,0,1000,,,,,,0.000,662.400,40.41,23.71,,, 7-SEP-2010,HSB,DEC10,P,00314,0,0,27,,,,,,0.000,662.400,39.62,23.71,,, 7-SEP-2010,HSB,DEC10,P,00349,0,0,35,,,,,,0.000,662.400,38.56,23.71,,, 7-SEP-2010,HSB,DEC10,P,00383,0,0,142,,,,,,0.000,662.400,37.50,23.71,,, 7-SEP-2010,HSB,DEC10,P,00418,0,0,2425,,,,,,0.250,662.400,35.32,23.71,,, 7-SEP-2010,HSB,DEC10,P,00488,0,0,5274,,,,,,2.000,662.400,34.31,23.71,,, 7-SEP-2010,HSB,DEC10,P,00558,0,0,8139,,,,,,6.750,662.400,29.19,23.71,,, 7-SEP-2010,HSB,DEC10,P,00600,0,0,4130,,,,,,13.500,662.400,26.58,23.71,,, 7-SEP-2010,HSB,DEC10,P,00627,0,0,8927,,,,,,20.750,662.400,25.17,23.71,,, 7-SEP-2010,HSB,DEC10,P,00640,2250,30,5656,,,,,,25.750,662.400,25.15,23.71,,, 7-SEP-2010,HSB,DEC10,P,00680,0,15,1728,,,,,,44.000,662.400,22.65,23.71,,, 7-SEP-2010,HSB,DEC10,P,00697,0,0,4392,,,,,,54.500,662.400,22.01,23.71,,, 7-SEP-2010,HSB,DEC10,P,00720,0,0,134,,,,,,70.750,662.400,21.04,23.71,,, 7-SEP-2010,HSB,DEC10,P,00767,0,0,371,,,,,,111.500,662.400,20.65,23.71,,, 7-SEP-2010,HSB,DEC10,P,00837,0,0,130,,,,,,179.000,662.400,21.16,23.71,,, 7-SEP-2010,HSB,DEC10,P,00871,0,0,281,,,,,,212.750,662.400,21.63,23.71,,, 7-SEP-2010,HSB,DEC10,P,00880,0,0,105,,,,,,221.750,662.400,22.48,23.71,,, 7-SEP-2010,HSB,MAR11,C,00480,0,0,0,,,,,,187.250,662.400,34.98,25.27,,, 7-SEP-2010,HSB,MAR11,C,00560,0,0,0,,,,,,116.750,662.400,30.19,25.27,,, 7-SEP-2010,HSB,MAR11,C,00600,0,0,150,,,,,,85.250,662.400,27.97,25.27,,, 7-SEP-2010,HSB,MAR11,C,00640,0,0,1351,,,,,,58.250,662.400,25.91,25.27,,, 7-SEP-2010,HSB,MAR11,C,00680,1,0,159,37.250,,,37.250,37.250,37.750,662.400,24.81,25.27,,, 7-SEP-2010,HSB,MAR11,C,00720,0,0,80,,,,,,22.000,662.400,23.57,25.27,,, 7-SEP-2010,HSB,MAR11,C,00760,0,0,1863,,,,,,12.000,662.400,22.73,25.27,,, 7-SEP-2010,HSB,MAR11,C,00800,0,0,0,,,,,,6.250,662.400,22.12,25.27,,, 7-SEP-2010,HSB,MAR11,P,00480,0,6,226,,,,,,7.000,662.400,34.08,25.03,,, 7-SEP-2010,HSB,MAR11,P,00560,0,0,1402,,,,,,18.250,662.400,29.59,25.03,,, 7-SEP-2010,HSB,MAR11,P,00600,1,0,334,28.000,,,28.000,28.000,27.750,662.400,27.35,25.03,,, 7-SEP-2010,HSB,MAR11,P,00640,12,10,1801,44.500,,,44.500,43.000,42.500,662.400,25.73,25.03,,, 7-SEP-2010,HSB,MAR11,P,00680,0,2,1799,,,,,,62.500,662.400,24.52,25.03,,, 7-SEP-2010,HSB,MAR11,P,00720,0,0,85,,,,,,87.000,662.400,22.92,25.03,,, 7-SEP-2010,HSB,MAR11,P,00760,0,0,25,,,,,,117.500,662.400,21.87,25.03,,, 7-SEP-2010,HSB,MAR11,P,00800,25,0,50,154.000,,,154.000,154.000,152.750,662.400,21.63,25.03,,, 7-SEP-2010,HSB,JUN11,C,00440,0,0,0,,,,,,226.250,662.400,36.69,26.05,,, 7-SEP-2010,HSB,JUN11,C,00480,0,0,50,,,,,,189.250,662.400,34.33,26.05,,, 7-SEP-2010,HSB,JUN11,C,00560,0,0,10,,,,,,121.250,662.400,29.98,26.05,,, 7-SEP-2010,HSB,JUN11,C,00600,0,0,1000,,,,,,92.250,662.400,28.36,26.05,,, 7-SEP-2010,HSB,JUN11,C,00640,0,0,750,,,,,,66.750,662.400,26.83,26.05,,, 7-SEP-2010,HSB,JUN11,C,00680,0,0,0,,,,,,46.000,662.400,25.47,26.05,,, 7-SEP-2010,HSB,JUN11,C,00720,0,0,1310,,,,,,30.250,662.400,24.42,26.05,,, 7-SEP-2010,HSB,JUN11,C,00800,0,0,573,,,,,,11.000,662.400,22.76,26.05,,, 7-SEP-2010,HSB,JUN11,C,00880,0,0,3,,,,,,3.250,662.400,21.50,26.05,,, 7-SEP-2010,HSB,JUN11,P,00440,0,0,398,,,,,,8.500,662.400,35.35,25.73,,, 7-SEP-2010,HSB,JUN11,P,00480,0,0,793,,,,,,12.750,662.400,33.08,25.73,,, 7-SEP-2010,HSB,JUN11,P,00560,0,0,624,,,,,,28.250,662.400,29.57,25.73,,, 7-SEP-2010,HSB,JUN11,P,00600,0,5,1005,,,,,,40.250,662.400,27.90,25.73,,, 7-SEP-2010,HSB,JUN11,P,00640,0,0,3110,,,,,,56.000,662.400,26.48,25.73,,, 7-SEP-2010,HSB,JUN11,P,00680,13,0,1502,75.000,,,75.000,74.250,76.250,662.400,25.17,25.73,,, 7-SEP-2010,HSB,JUN11,P,00720,0,0,575,,,,,,100.250,662.400,23.79,25.73,,, 7-SEP-2010,HSB,JUN11,P,00800,0,4,89,,,,,,161.500,662.400,21.93,25.73,,, 7-SEP-2010,HSB,JUN11,P,00880,0,0,50,,,,,,237.750,662.400,25.02,25.73,,, 7-SEP-2010,HSB,DEC11,C,00279,0,0,0,,,,,,384.000,662.400,47.38,25.67,,, 7-SEP-2010,HSB,DEC11,C,00314,0,0,0,,,,,,349.250,662.400,43.69,25.67,,, 7-SEP-2010,HSB,DEC11,C,00349,0,0,0,,,,,,314.750,662.400,40.56,25.67,,, 7-SEP-2010,HSB,DEC11,C,00383,0,0,0,,,,,,281.500,662.400,37.95,25.67,,, 7-SEP-2010,HSB,DEC11,C,00418,0,0,0,,,,,,248.250,662.400,35.62,25.67,,, 7-SEP-2010,HSB,DEC11,C,00488,0,0,250,,,,,,185.250,662.400,31.82,25.67,,, 7-SEP-2010,HSB,DEC11,C,00558,0,0,30,,,,,,129.500,662.400,28.88,25.67,,, 7-SEP-2010,HSB,DEC11,C,00627,0,0,1300,,,,,,84.750,662.400,26.66,25.67,,, 7-SEP-2010,HSB,DEC11,C,00640,0,0,1802,,,,,,77.250,662.400,26.23,25.67,,, 7-SEP-2010,HSB,DEC11,C,00720,0,0,2061,,,,,,41.750,662.400,24.26,25.67,,, 7-SEP-2010,HSB,DEC11,C,00800,35,0,5522,20.000,,,20.000,20.000,20.000,662.400,22.85,25.67,,, 7-SEP-2010,HSB,DEC11,C,00880,0,0,0,,,,,,8.500,662.400,21.67,25.67,,, 7-SEP-2010,HSB,DEC11,P,00279,0,0,1530,,,,,,4.250,662.400,44.67,26.71,,, 7-SEP-2010,HSB,DEC11,P,00314,0,0,90,,,,,,6.250,662.400,42.47,26.71,,, 7-SEP-2010,HSB,DEC11,P,00349,0,0,25,,,,,,9.000,662.400,40.34,26.71,,, 7-SEP-2010,HSB,DEC11,P,00383,0,0,50,,,,,,12.000,662.400,38.20,26.71,,, 7-SEP-2010,HSB,DEC11,P,00418,0,0,50,,,,,,15.750,662.400,36.18,26.71,,, 7-SEP-2010,HSB,DEC11,P,00488,0,0,2304,,,,,,27.750,662.400,32.89,26.71,,, 7-SEP-2010,HSB,DEC11,P,00558,0,0,102,,,,,,45.750,662.400,30.04,26.71,,, 7-SEP-2010,HSB,DEC11,P,00627,0,0,1650,,,,,,71.750,662.400,27.65,26.71,,, 7-SEP-2010,HSB,DEC11,P,00640,0,0,1900,,,,,,77.500,662.400,27.21,26.71,,, 7-SEP-2010,HSB,DEC11,P,00720,0,0,576,,,,,,123.000,662.400,25.47,26.71,,, 7-SEP-2010,HSB,DEC11,P,00800,0,0,501,,,,,,181.000,662.400,24.17,26.71,,, 7-SEP-2010,HSB,DEC11,P,00880,0,0,0,,,,,,248.500,662.400,23.34,26.71,,, 7-SEP-2010,HSB,JUN12,C,00480,0,0,0,,,,,,197.750,662.400,33.30,26.65,,, 7-SEP-2010,HSB,JUN12,C,00560,0,0,0,,,,,,137.750,662.400,29.98,26.65,,, 7-SEP-2010,HSB,JUN12,C,00640,0,0,0,,,,,,89.000,662.400,27.19,26.65,,, 7-SEP-2010,HSB,JUN12,C,00720,0,0,0,,,,,,53.750,662.400,25.33,26.65,,, 7-SEP-2010,HSB,JUN12,C,00800,0,0,2000,,,,,,29.500,662.400,23.72,26.65,,, 7-SEP-2010,HSB,JUN12,P,00480,0,0,0,,,,,,37.750,662.400,32.79,26.76,,, 7-SEP-2010,HSB,JUN12,P,00560,0,0,0,,,,,,61.500,662.400,29.81,26.76,,, 7-SEP-2010,HSB,JUN12,P,00640,0,0,0,,,,,,95.000,662.400,27.22,26.76,,, 7-SEP-2010,HSB,JUN12,P,00720,0,0,25,,,,,,140.750,662.400,25.62,26.76,,, 7-SEP-2010,HSB,JUN12,P,00800,0,0,0,,,,,,196.500,662.400,24.26,26.76,,, 7-SEP-2010,HSB,DEC12,C,00480,0,0,0,,,,,,207.750,662.400,36.00,31.41,,, 7-SEP-2010,HSB,DEC12,C,00560,0,0,0,,,,,,163.500,662.400,36.38,31.41,,, 7-SEP-2010,HSB,DEC12,C,00640,0,0,500,,,,,,112.750,662.400,31.83,31.41,,, 7-SEP-2010,HSB,DEC12,C,00720,0,0,0,,,,,,79.500,662.400,30.37,31.41,,, 7-SEP-2010,HSB,DEC12,C,00800,0,0,0,,,,,,54.500,662.400,29.13,31.41,,, 7-SEP-2010,HSB,DEC12,P,00480,0,0,0,,,,,,52.500,662.400,34.00,31.55,,, 7-SEP-2010,HSB,DEC12,P,00560,0,0,0,,,,,,97.000,662.400,36.60,31.55,,, 7-SEP-2010,HSB,DEC12,P,00640,0,0,0,,,,,,125.750,662.400,31.99,31.55,,, 7-SEP-2010,HSB,DEC12,P,00720,0,0,0,,,,,,171.250,662.400,30.45,31.55,,, 7-SEP-2010,HSB,DEC12,P,00800,0,0,0,,,,,,225.750,662.400,29.46,31.55,,, 7-SEP-2010,HSJ,17090,C,00674,0,0,,,,,,,4.080,662.400,19.52,,,, 7-SEP-2010,HSJ,17090,P,00640,0,0,,,,,,,2.200,662.400,22.12,,,, 7-SEP-2010,HSQ,17120,C,00453,0,0,,,,,,,211.270,662.400,41.19,,,, 7-SEP-2010,HSQ,17120,C,00520,0,0,,,,,,,146.640,662.400,34.83,,,, 7-SEP-2010,HSQ,17120,C,00610,0,0,,,,,,,66.270,662.400,26.28,,,, 7-SEP-2010,HSQ,17120,C,00660,0,0,,,,,,,33.200,662.400,23.96,,,, 7-SEP-2010,HSQ,17120,C,00741,0,0,,,,,,,5.790,662.400,21.13,,,, 7-SEP-2010,HSQ,17120,C,00776,0,0,,,,,,,1.780,662.400,19.72,,,, 7-SEP-2010,HSQ,17120,C,00780,0,0,,,,,,,1.560,662.400,19.58,,,, 7-SEP-2010,HSQ,17120,C,00828,0,0,,,,,,,0.160,662.400,17.94,,,, 7-SEP-2010,HSQ,17120,C,00959,0,0,,,,,,,0.000,662.400,16.54,,,, 7-SEP-2010,HSQ,17120,C,01089,0,0,,,,,,,0.000,662.400,16.54,,,, 7-SEP-2010,HSQ,17120,P,00453,0,0,,,,,,,0.730,662.400,34.82,,,, 7-SEP-2010,HSQ,17120,P,00520,0,0,,,,,,,3.550,662.400,31.97,,,, 7-SEP-2010,HSQ,17120,P,00610,0,0,,,,,,,15.720,662.400,26.06,,,, 7-SEP-2010,HSQ,17120,P,00660,0,0,,,,,,,33.800,662.400,23.90,,,, 7-SEP-2010,HSQ,17120,P,00741,0,0,,,,,,,88.040,662.400,20.87,,,, 7-SEP-2010,HSQ,17120,P,00776,0,0,,,,,,,119.800,662.400,20.72,,,, 7-SEP-2010,HSQ,17120,P,00784,0,0,,,,,,,127.400,662.400,20.77,,,, 7-SEP-2010,HSQ,17120,P,00828,0,0,,,,,,,170.140,662.400,21.09,,,, 7-SEP-2010,HSQ,16121,C,00392,0,0,,,,,,,272.830,662.400,37.35,,,, 7-SEP-2010,HSQ,16121,C,00520,0,0,,,,,,,158.750,662.400,30.48,,,, 7-SEP-2010,HSQ,16121,C,00560,0,0,,,,,,,128.080,662.400,28.82,,,, 7-SEP-2010,HSQ,16121,C,00700,0,0,,,,,,,49.440,662.400,24.75,,,, 7-SEP-2010,HSQ,16121,C,00871,0,0,,,,,,,9.350,662.400,21.81,,,, 7-SEP-2010,HSQ,16121,C,00900,0,0,,,,,,,7.000,662.400,21.67,,,, 7-SEP-2010,HSQ,16121,C,01000,0,0,,,,,,,2.630,662.400,21.67,,,, 7-SEP-2010,HSQ,16121,P,00520,0,0,,,,,,,35.060,662.400,31.59,,,, 7-SEP-2010,HSQ,16121,P,00560,0,0,,,,,,,46.240,662.400,29.97,,,, 7-SEP-2010,HSQ,16121,P,00871,0,0,,,,,,,239.590,662.400,23.43,,,, 7-SEP-2010,HSQ,15062,C,01000,0,0,,,,,,,7.860,662.400,23.72,,,, 7-SEP-2010,HSU,17090,P,00480,0,0,,,,,,,0.000,662.400,44.43,,,, 7-SEP-2010,HSU,18031,C,00760,0,0,,,,,,,12.000,662.400,22.73,,,, 7-SEP-2010,HSU,18031,P,00560,0,0,,,,,,,18.250,662.400,29.59,,,, 7-SEP-2010,HSX,17090,C,00640,0,0,,,,,,,24.680,662.400,21.93,,,, 7-SEP-2010,HSX,17090,C,00680,0,0,,,,,,,2.530,662.400,19.33,,,, 7-SEP-2010,HSX,17090,P,00600,0,0,,,,,,,0.090,662.400,25.71,,,, 7-SEP-2010,HSX,17090,P,00640,0,0,,,,,,,2.200,662.400,22.12,,,, 7-SEP-2010,HSX,15100,C,00700,0,0,,,,,,,5.230,662.400,20.53,,,, 7-SEP-2010,HSX,15100,P,00640,0,0,,,,,,,10.160,662.400,23.33,,,, 7-SEP-2010,HSX,17120,C,00479,0,0,,,,,,,182.300,662.400,39.52,,,, 7-SEP-2010,HSX,17120,C,00520,0,0,,,,,,,143.220,662.400,34.83,,,, 7-SEP-2010,HSX,17120,C,00550,0,0,,,,,,,114.900,662.400,30.98,,,, 7-SEP-2010,HSX,17120,C,00654,0,0,,,,,,,35.660,662.400,24.27,,,, 7-SEP-2010,HSX,17120,C,00741,0,0,,,,,,,5.720,662.400,21.13,,,, 7-SEP-2010,HSX,17120,C,00828,0,0,,,,,,,0.160,662.400,17.94,,,, 7-SEP-2010,HSX,17120,P,00479,0,0,,,,,,,1.590,662.400,34.44,,,, 7-SEP-2010,HSX,17120,P,00520,0,0,,,,,,,3.540,662.400,31.97,,,, 7-SEP-2010,HSX,17120,P,00550,0,0,,,,,,,5.780,662.400,29.78,,,, 7-SEP-2010,HSX,17120,P,00741,0,0,,,,,,,87.770,662.400,20.87,,,, 7-SEP-2010,HSX,17120,P,00828,0,0,,,,,,,169.690,662.400,21.09,,,, 7-SEP-2010,HSX,16091,C,00850,0,0,,,,,,,8.320,662.400,22.04,,,, 7-SEP-2010,HSX,16091,C,01000,0,0,,,,,,,1.370,662.400,21.59,,,, 7-SEP-2010,HSX,16121,C,00970,0,0,,,,,,,3.440,662.400,21.67,,,, 7-SEP-2010,HSX,16121,C,01000,0,0,,,,,,,2.580,662.400,21.67,,,, 7-SEP-2010,HSX,16121,C,01050,0,0,,,,,,,1.550,662.400,21.67,,,, 7-SEP-2010,HSX,20012,C,00800,0,0,,,,,,,21.840,662.400,23.02,,,, 7-SEP-2010,HSX,20012,C,00950,0,0,,,,,,,5.400,662.400,22.07,,,, 7-SEP-2010,HSX,16032,C,00970,0,0,,,,,,,6.740,662.400,22.70,,,, 7-SEP-2010,HSX,16032,C,01000,0,0,,,,,,,5.360,662.400,22.70,,,, 7-SEP-2010,HSX,16032,C,01050,0,0,,,,,,,3.530,662.400,22.70,,,, 7-SEP-2010,HSX,20042,C,00850,0,0,,,,,,,18.160,662.400,23.23,,,, 7-SEP-2010,HSX,20042,C,00970,0,0,,,,,,,7.500,662.400,23.09,,,, 7-SEP-2010,HSY,17090,F,00000,0,0,,,,,,,662.520,662.400,0.00,,,, 7-SEP-2010,IAJ,17120,P,02304,0,0,,,,,,,15.5992,7.3950,90.47,,,, 7-SEP-2010,IAP,SEP10,F,00000,0,0,0,,,,,,419.480,419.400,0.00,,,, 7-SEP-2010,IAP,DEC10,F,00000,0,0,0,,,,,,420.260,419.400,0.00,,,, 7-SEP-2010,IAP,MAR11,F,00000,0,0,0,,,,,,415.860,419.400,0.00,,,, 7-SEP-2010,IAP,JUN11,F,00000,0,0,0,,,,,,416.750,419.400,0.00,,,, 7-SEP-2010,IAQ,17090,C,00660,0,0,,,,,,,0.8300,7.3950,48.29,,,, 7-SEP-2010,IAQ,17120,C,00768,0,0,,,,,,,0.4900,7.3950,38.57,,,, 7-SEP-2010,IAQ,17120,C,00840,0,0,,,,,,,0.2300,7.3950,36.04,,,, 7-SEP-2010,IAQ,17120,C,02457,0,0,,,,,,,0.0100,7.3950,68.97,,,, 7-SEP-2010,IAQ,17120,C,02688,0,0,,,,,,,0.0100,7.3950,77.11,,,, 7-SEP-2010,IAQ,17120,P,00580,0,0,,,,,,,0.1800,7.3950,51.07,,,, 7-SEP-2010,IAQ,17120,P,02457,0,0,,,,,,,17.1800,7.3950,92.84,,,, 7-SEP-2010,IAX,17120,C,02150,0,0,,,,,,,0.0008,7.3950,64.20,,,, 7-SEP-2010,IAX,17120,C,02534,0,0,,,,,,,0.0007,7.3950,71.69,,,, 7-SEP-2010,IAX,17120,C,02688,0,0,,,,,,,0.0006,7.3950,74.20,,,, 7-SEP-2010,IAX,17120,P,02150,0,0,,,,,,,14.0635,7.3950,85.95,,,, 7-SEP-2010,IAX,17120,P,02534,0,0,,,,,,,17.8826,7.3950,87.60,,,, 7-SEP-2010,IAX,17120,P,02688,0,0,,,,,,,19.4128,7.3950,77.11,,,, 7-SEP-2010,IBE,SEP10,F,00000,0,0,6,,,,,,5.6300,5.6290,,,,, 7-SEP-2010,IBE,OCT10,F,00000,0,0,0,,,,,,5.6320,5.6290,,,,, 7-SEP-2010,IBE,NOV10,F,00000,0,0,0,,,,,,5.6370,5.6290,,,,, 7-SEP-2010,IBE,DEC10,F,00000,0,0,0,,,,,,5.5020,5.6290,,,,, 7-SEP-2010,IBX,SEP10,F,00000,0,0,24,,,,,,126.529,126.520,,,,, 7-SEP-2010,IBX,OCT10,F,00000,0,0,0,,,,,,126.556,126.520,,,,, 7-SEP-2010,IBX,NOV10,F,00000,0,0,0,,,,,,126.593,126.520,,,,, 7-SEP-2010,IBX,DEC10,F,00000,0,0,0,,,,,,126.626,126.520,,,,, 7-SEP-2010,ICA,SEP10,C,00240,0,0,0,,,,,,179.500,419.400,53.85,28.47,,, 7-SEP-2010,ICA,SEP10,C,00260,0,0,0,,,,,,159.500,419.400,52.79,28.47,,, 7-SEP-2010,ICA,SEP10,C,00280,0,0,0,,,,,,139.500,419.400,52.40,28.47,,, 7-SEP-2010,ICA,SEP10,C,00300,0,0,0,,,,,,119.500,419.400,50.48,28.47,,, 7-SEP-2010,ICA,SEP10,C,00320,0,0,0,,,,,,99.500,419.400,48.57,28.47,,, 7-SEP-2010,ICA,SEP10,C,00340,0,0,0,,,,,,79.500,419.400,45.86,28.47,,, 7-SEP-2010,ICA,SEP10,C,00360,0,0,0,,,,,,59.750,419.400,44.45,28.47,,, 7-SEP-2010,ICA,SEP10,C,00370,0,0,0,,,,,,50.000,419.400,41.36,28.47,,, 7-SEP-2010,ICA,SEP10,C,00380,0,0,0,,,,,,40.250,419.400,37.88,28.47,,, 7-SEP-2010,ICA,SEP10,C,00390,0,0,0,,,,,,30.750,419.400,34.97,28.47,,, 7-SEP-2010,ICA,SEP10,C,00400,0,0,11,,,,,,22.000,419.400,32.00,28.47,,, 7-SEP-2010,ICA,SEP10,C,00410,0,0,10,,,,,,14.250,419.400,29.99,28.47,,, 7-SEP-2010,ICA,SEP10,C,00420,0,0,29,,,,,,8.000,419.400,28.47,28.47,,, 7-SEP-2010,ICA,SEP10,C,00430,0,0,5,,,,,,4.000,419.400,27.96,28.47,,, 7-SEP-2010,ICA,SEP10,C,00440,0,0,20,,,,,,1.500,419.400,26.70,28.47,,, 7-SEP-2010,ICA,SEP10,C,00450,0,0,0,,,,,,0.500,419.400,26.70,28.47,,, 7-SEP-2010,ICA,SEP10,C,00460,0,0,2,,,,,,0.000,419.400,24.82,28.47,,, 7-SEP-2010,ICA,SEP10,C,00480,0,0,8,,,,,,0.000,419.400,24.82,28.47,,, 7-SEP-2010,ICA,SEP10,C,00560,0,0,0,,,,,,0.000,419.400,30.00,28.47,,, 7-SEP-2010,ICA,SEP10,P,00240,0,0,13,,,,,,0.000,419.400,50.00,29.11,,, 7-SEP-2010,ICA,SEP10,P,00260,0,0,13,,,,,,0.000,419.400,50.00,29.11,,, 7-SEP-2010,ICA,SEP10,P,00280,0,0,20,,,,,,0.000,419.400,50.00,29.11,,, 7-SEP-2010,ICA,SEP10,P,00300,0,0,9,,,,,,0.000,419.400,50.00,29.11,,, 7-SEP-2010,ICA,SEP10,P,00320,0,0,1,,,,,,0.000,419.400,50.00,29.11,,, 7-SEP-2010,ICA,SEP10,P,00340,0,0,5,,,,,,0.000,419.400,48.00,29.11,,, 7-SEP-2010,ICA,SEP10,P,00360,0,0,8,,,,,,0.250,419.400,46.00,29.11,,, 7-SEP-2010,ICA,SEP10,P,00370,0,0,0,,,,,,0.500,419.400,42.69,29.11,,, 7-SEP-2010,ICA,SEP10,P,00380,0,0,65,,,,,,0.750,419.400,37.67,29.11,,, 7-SEP-2010,ICA,SEP10,P,00390,0,0,1,,,,,,1.250,419.400,33.87,29.11,,, 7-SEP-2010,ICA,SEP10,P,00400,0,0,37,,,,,,2.500,419.400,32.73,29.11,,, 7-SEP-2010,ICA,SEP10,P,00410,0,0,1,,,,,,4.750,419.400,30.26,29.11,,, 7-SEP-2010,ICA,SEP10,P,00420,0,0,11,,,,,,8.750,419.400,29.11,29.11,,, 7-SEP-2010,ICA,SEP10,P,00430,0,0,0,,,,,,14.500,419.400,28.20,29.11,,, 7-SEP-2010,ICA,SEP10,P,00440,0,0,0,,,,,,22.250,419.400,26.88,29.11,,, 7-SEP-2010,ICA,SEP10,P,00450,0,0,0,,,,,,31.250,419.400,28.80,29.11,,, 7-SEP-2010,ICA,SEP10,P,00460,0,0,0,,,,,,40.750,419.400,26.62,29.11,,, 7-SEP-2010,ICA,SEP10,P,00480,0,0,0,,,,,,60.500,419.400,26.88,29.11,,, 7-SEP-2010,ICA,SEP10,P,00560,0,0,0,,,,,,140.500,419.400,32.21,29.11,,, 7-SEP-2010,ICA,DEC10,C,00320,0,0,0,,,,,,104.000,419.400,41.29,29.81,,, 7-SEP-2010,ICA,DEC10,C,00340,0,0,0,,,,,,86.000,419.400,38.35,29.81,,, 7-SEP-2010,ICA,DEC10,C,00360,0,0,2,,,,,,68.500,419.400,35.69,29.81,,, 7-SEP-2010,ICA,DEC10,C,00380,0,0,0,,,,,,52.500,419.400,33.34,29.81,,, 7-SEP-2010,ICA,DEC10,C,00400,0,0,250,,,,,,38.750,419.400,31.66,29.81,,, 7-SEP-2010,ICA,DEC10,C,00420,0,0,1,,,,,,26.500,419.400,29.81,29.81,,, 7-SEP-2010,ICA,DEC10,C,00440,0,0,4,,,,,,17.250,419.400,28.49,29.81,,, 7-SEP-2010,ICA,DEC10,C,00460,0,0,5,,,,,,10.250,419.400,27.47,29.81,,, 7-SEP-2010,ICA,DEC10,C,00480,0,0,0,,,,,,6.000,419.400,26.75,29.81,,, 7-SEP-2010,ICA,DEC10,P,00320,0,0,23,,,,,,2.750,419.400,37.14,29.81,,, 7-SEP-2010,ICA,DEC10,P,00340,0,0,10,,,,,,4.750,419.400,36.03,29.81,,, 7-SEP-2010,ICA,DEC10,P,00360,0,0,15,,,,,,7.750,419.400,34.54,29.81,,, 7-SEP-2010,ICA,DEC10,P,00380,0,0,0,,,,,,12.000,419.400,32.85,29.81,,, 7-SEP-2010,ICA,DEC10,P,00400,0,0,256,,,,,,18.000,419.400,31.02,29.81,,, 7-SEP-2010,ICA,DEC10,P,00420,0,0,0,,,,,,26.250,419.400,29.81,29.81,,, 7-SEP-2010,ICA,DEC10,P,00440,0,0,0,,,,,,36.750,419.400,28.30,29.81,,, 7-SEP-2010,ICA,DEC10,P,00460,0,0,0,,,,,,50.000,419.400,27.09,29.81,,, 7-SEP-2010,ICA,DEC10,P,00480,0,0,0,,,,,,65.250,419.400,26.16,29.81,,, 7-SEP-2010,ICA,MAR11,C,00320,0,0,0,,,,,,108.750,419.400,40.84,29.81,,, 7-SEP-2010,ICA,MAR11,C,00360,0,0,0,,,,,,74.250,419.400,34.84,29.81,,, 7-SEP-2010,ICA,MAR11,C,00380,0,0,0,,,,,,59.250,419.400,32.76,29.81,,, 7-SEP-2010,ICA,MAR11,C,00400,0,0,0,,,,,,45.750,419.400,31.04,29.81,,, 7-SEP-2010,ICA,MAR11,C,00420,0,0,0,,,,,,34.500,419.400,29.81,29.81,,, 7-SEP-2010,ICA,MAR11,C,00440,0,0,13,,,,,,25.000,419.400,28.74,29.81,,, 7-SEP-2010,ICA,MAR11,C,00460,0,0,6,,,,,,17.250,419.400,27.57,29.81,,, 7-SEP-2010,ICA,MAR11,C,00480,0,0,0,,,,,,11.750,419.400,26.94,29.81,,, 7-SEP-2010,ICA,MAR11,P,00320,0,0,0,,,,,,7.750,419.400,35.79,29.21,,, 7-SEP-2010,ICA,MAR11,P,00360,0,0,16,,,,,,15.500,419.400,33.08,29.21,,, 7-SEP-2010,ICA,MAR11,P,00380,0,0,0,,,,,,21.250,419.400,31.73,29.21,,, 7-SEP-2010,ICA,MAR11,P,00400,0,0,0,,,,,,28.500,419.400,30.41,29.21,,, 7-SEP-2010,ICA,MAR11,P,00420,0,0,0,,,,,,37.500,419.400,29.21,29.21,,, 7-SEP-2010,ICA,MAR11,P,00440,0,0,0,,,,,,48.500,419.400,28.34,29.21,,, 7-SEP-2010,ICA,MAR11,P,00460,0,0,0,,,,,,61.000,419.400,27.27,29.21,,, 7-SEP-2010,ICA,MAR11,P,00480,0,0,0,,,,,,75.500,419.400,26.55,29.21,,, 7-SEP-2010,ICH,SEP10,F,00000,0,0,0,,,,,,1065.190,1065.000,0.00,,,, 7-SEP-2010,ICH,DEC10,F,00000,0,0,0,,,,,,1067.180,1065.000,0.00,,,, 7-SEP-2010,ICH,MAR11,F,00000,0,0,0,,,,,,1069.350,1065.000,0.00,,,, 7-SEP-2010,ICH,JUN11,F,00000,0,0,0,,,,,,1051.870,1065.000,0.00,,,, 7-SEP-2010,ICP,SEP10,F,00000,0,0,0,,,,,,279.850,279.800,0.00,,,, 7-SEP-2010,ICP,DEC10,F,00000,0,0,0,,,,,,280.370,279.800,0.00,,,, 7-SEP-2010,ICP,MAR11,F,00000,0,0,0,,,,,,280.940,279.800,0.00,,,, 7-SEP-2010,ICP,JUN11,F,00000,0,0,0,,,,,,281.550,279.800,0.00,,,, 7-SEP-2010,IF ,SEP10,F,00000,0,0,0,,,,,,4.3305,4.3300,,,,, 7-SEP-2010,IF ,OCT10,F,00000,0,0,0,,,,,,4.3325,4.3300,,,,, 7-SEP-2010,IF ,NOV10,F,00000,0,0,0,,,,,,4.3360,4.3300,,,,, 7-SEP-2010,IF ,DEC10,F,00000,0,0,0,,,,,,4.3402,4.3300,,,,, 7-SEP-2010,IFQ,17120,C,00500,0,0,,,,,,,0.1214,4.3300,36.66,,,, 7-SEP-2010,IFQ,17120,P,00500,0,0,,,,,,,0.7888,4.3300,37.80,,,, 7-SEP-2010,IFQ,18031,C,00560,0,0,,,,,,,0.1304,4.3300,37.84,,,, 7-SEP-2010,IFQ,18031,C,00600,0,0,,,,,,,0.0904,4.3300,38.87,,,, 7-SEP-2010,IFQ,18031,P,00500,0,0,,,,,,,0.9147,4.3300,39.41,,,, 7-SEP-2010,IFQ,18031,P,00520,0,0,,,,,,,1.0624,4.3300,39.16,,,, 7-SEP-2010,IFQ,17061,C,00600,0,0,,,,,,,0.1536,4.3300,37.91,,,, 7-SEP-2010,IGQ,17090,P,03700,0,0,,,,,,,0.0100,42.9000,34.56,,,, 7-SEP-2010,IGQ,17090,P,03900,0,0,,,,,,,0.0100,42.9000,24.15,,,, 7-SEP-2010,IGY,15110,F,00000,0,0,,,,,,,42.9640,42.9000,0.00,,,, 7-SEP-2010,IHG,SEP10,C,00800,0,0,0,,,,,,265.000,1065.000,51.01,29.86,,, 7-SEP-2010,IHG,SEP10,C,00840,0,0,0,,,,,,225.000,1065.000,46.64,29.86,,, 7-SEP-2010,IHG,SEP10,C,00880,0,0,0,,,,,,185.000,1065.000,38.77,29.86,,, 7-SEP-2010,IHG,SEP10,C,00920,0,0,10,,,,,,145.500,1065.000,35.26,29.86,,, 7-SEP-2010,IHG,SEP10,C,00960,0,0,1,,,,,,106.000,1065.000,32.93,29.86,,, 7-SEP-2010,IHG,SEP10,C,00980,0,0,3,,,,,,86.500,1065.000,30.35,29.86,,, 7-SEP-2010,IHG,SEP10,C,01000,0,0,9,,,,,,68.500,1065.000,30.87,29.86,,, 7-SEP-2010,IHG,SEP10,C,01050,0,0,6,,,,,,30.500,1065.000,30.09,29.86,,, 7-SEP-2010,IHG,SEP10,C,01100,0,0,11,,,,,,9.000,1065.000,29.32,29.86,,, 7-SEP-2010,IHG,SEP10,C,01150,0,0,319,,,,,,1.500,1065.000,28.54,29.86,,, 7-SEP-2010,IHG,SEP10,C,01200,0,0,21,,,,,,0.000,1065.000,29.06,29.86,,, 7-SEP-2010,IHG,SEP10,C,01250,0,0,15,,,,,,0.000,1065.000,29.32,29.86,,, 7-SEP-2010,IHG,SEP10,C,01300,0,0,18,,,,,,0.000,1065.000,29.06,29.86,,, 7-SEP-2010,IHG,SEP10,C,01400,0,0,0,,,,,,0.000,1065.000,28.54,29.86,,, 7-SEP-2010,IHG,SEP10,P,00800,0,0,1,,,,,,0.000,1065.000,55.23,30.70,,, 7-SEP-2010,IHG,SEP10,P,00840,0,0,13,,,,,,0.000,1065.000,49.21,30.70,,, 7-SEP-2010,IHG,SEP10,P,00880,0,0,10,,,,,,0.000,1065.000,42.64,30.70,,, 7-SEP-2010,IHG,SEP10,P,00920,0,0,13,,,,,,0.500,1065.000,38.74,30.70,,, 7-SEP-2010,IHG,SEP10,P,00960,0,0,22,,,,,,1.500,1065.000,37.14,30.70,,, 7-SEP-2010,IHG,SEP10,P,00980,0,0,50,,,,,,2.500,1065.000,35.45,30.70,,, 7-SEP-2010,IHG,SEP10,P,01000,0,0,776,,,,,,5.000,1065.000,34.83,30.70,,, 7-SEP-2010,IHG,SEP10,P,01050,0,0,18,,,,,,16.000,1065.000,31.08,30.70,,, 7-SEP-2010,IHG,SEP10,P,01100,0,0,17,,,,,,44.000,1065.000,29.83,30.70,,, 7-SEP-2010,IHG,SEP10,P,01150,0,0,30,,,,,,87.000,1065.000,30.84,30.70,,, 7-SEP-2010,IHG,SEP10,P,01200,0,0,2,,,,,,135.500,1065.000,32.24,30.70,,, 7-SEP-2010,IHG,SEP10,P,01250,0,0,0,,,,,,185.000,1065.000,32.94,30.70,,, 7-SEP-2010,IHG,SEP10,P,01300,0,0,0,,,,,,235.000,1065.000,33.99,30.70,,, 7-SEP-2010,IHG,SEP10,P,01400,0,0,0,,,,,,335.000,1065.000,33.99,30.70,,, 7-SEP-2010,IHG,DEC10,C,00880,0,0,3,,,,,,202.000,1065.000,36.24,31.87,,, 7-SEP-2010,IHG,DEC10,C,00960,0,0,10,,,,,,138.500,1065.000,34.22,31.87,,, 7-SEP-2010,IHG,DEC10,C,01000,0,0,302,,,,,,110.500,1065.000,33.18,31.87,,, 7-SEP-2010,IHG,DEC10,C,01100,0,0,501,,,,,,55.500,1065.000,31.16,31.87,,, 7-SEP-2010,IHG,DEC10,C,01200,4,0,411,20.000,,,20.000,20.000,23.500,1065.000,29.66,31.87,,, 7-SEP-2010,IHG,DEC10,C,01300,0,0,109,,,,,,8.500,1065.000,29.26,31.87,,, 7-SEP-2010,IHG,DEC10,C,01400,0,0,41,,,,,,3.500,1065.000,29.96,31.87,,, 7-SEP-2010,IHG,DEC10,P,00880,0,0,28,,,,,,13.500,1065.000,35.05,31.56,,, 7-SEP-2010,IHG,DEC10,P,00960,0,0,403,,,,,,30.000,1065.000,33.34,31.56,,, 7-SEP-2010,IHG,DEC10,P,01000,0,0,22,,,,,,44.000,1065.000,33.28,31.56,,, 7-SEP-2010,IHG,DEC10,P,01100,0,5,33,,,,,,87.500,1065.000,30.63,31.56,,, 7-SEP-2010,IHG,DEC10,P,01200,0,0,10,,,,,,155.000,1065.000,28.97,31.56,,, 7-SEP-2010,IHG,DEC10,P,01300,0,0,2,,,,,,242.000,1065.000,29.55,31.56,,, 7-SEP-2010,IHG,DEC10,P,01400,0,0,0,,,,,,337.000,1065.000,30.13,31.56,,, 7-SEP-2010,IHG,MAR11,C,00880,0,0,0,,,,,,221.000,1065.000,35.57,31.25,,, 7-SEP-2010,IHG,MAR11,C,00960,0,0,0,,,,,,162.500,1065.000,33.85,31.25,,, 7-SEP-2010,IHG,MAR11,C,01000,0,0,12,,,,,,136.500,1065.000,32.88,31.25,,, 7-SEP-2010,IHG,MAR11,C,01100,0,0,15,,,,,,80.500,1065.000,30.38,31.25,,, 7-SEP-2010,IHG,MAR11,C,01200,0,0,0,,,,,,46.000,1065.000,29.80,31.25,,, 7-SEP-2010,IHG,MAR11,C,01300,0,0,2,,,,,,23.500,1065.000,28.90,31.25,,, 7-SEP-2010,IHG,MAR11,C,01400,0,0,0,,,,,,12.500,1065.000,29.27,31.25,,, 7-SEP-2010,IHG,MAR11,P,00880,0,0,10,,,,,,29.500,1065.000,34.21,31.19,,, 7-SEP-2010,IHG,MAR11,P,00960,0,0,10,,,,,,52.500,1065.000,33.39,31.19,,, 7-SEP-2010,IHG,MAR11,P,01000,0,0,10,,,,,,65.500,1065.000,32.03,31.19,,, 7-SEP-2010,IHG,MAR11,P,01100,0,0,29,,,,,,112.500,1065.000,30.73,31.19,,, 7-SEP-2010,IHG,MAR11,P,01200,0,0,0,,,,,,176.000,1065.000,29.60,31.19,,, 7-SEP-2010,IHG,MAR11,P,01300,0,0,0,,,,,,253.500,1065.000,28.42,31.19,,, 7-SEP-2010,IHG,MAR11,P,01400,0,0,1,,,,,,343.000,1065.000,28.66,31.19,,, 7-SEP-2010,IHQ,06120,C,00158,0,0,,,,,,,907.290,1065.000,38.02,,,, 7-SEP-2010,IHQ,04011,C,00158,0,0,,,,,,,907.390,1065.000,36.11,,,, 7-SEP-2010,II ,SEP10,F,00000,0,0,0,,,,,,266.950,266.900,0.00,,,, 7-SEP-2010,II ,DEC10,F,00000,0,0,0,,,,,,266.450,266.900,0.00,,,, 7-SEP-2010,II ,MAR11,F,00000,0,0,0,,,,,,266.990,266.900,0.00,,,, 7-SEP-2010,II ,JUN11,F,00000,0,0,0,,,,,,259.260,266.900,0.00,,,, 7-SEP-2010,III,SEP10,C,00220,0,0,0,,,,,,47.000,266.900,44.13,26.31,,, 7-SEP-2010,III,SEP10,C,00230,0,0,0,,,,,,37.000,266.900,38.53,26.31,,, 7-SEP-2010,III,SEP10,C,00240,0,0,0,,,,,,27.250,266.900,33.34,26.31,,, 7-SEP-2010,III,SEP10,C,00245,0,0,0,,,,,,22.250,266.900,28.63,26.31,,, 7-SEP-2010,III,SEP10,C,00250,0,0,0,,,,,,17.500,266.900,27.53,26.31,,, 7-SEP-2010,III,SEP10,C,00260,0,0,0,,,,,,9.000,266.900,26.53,26.31,,, 7-SEP-2010,III,SEP10,C,00270,0,0,5,,,,,,3.500,266.900,26.22,26.31,,, 7-SEP-2010,III,SEP10,C,00280,0,0,5,,,,,,0.750,266.900,23.66,26.31,,, 7-SEP-2010,III,SEP10,C,00290,0,0,5,,,,,,0.000,266.900,23.93,26.31,,, 7-SEP-2010,III,SEP10,C,00300,0,0,10,,,,,,0.000,266.900,25.80,26.31,,, 7-SEP-2010,III,SEP10,C,00310,0,0,0,,,,,,0.000,266.900,27.67,26.31,,, 7-SEP-2010,III,SEP10,C,00320,0,0,59,,,,,,0.000,266.900,29.53,26.31,,, 7-SEP-2010,III,SEP10,C,00340,0,0,0,,,,,,0.000,266.900,32.65,26.31,,, 7-SEP-2010,III,SEP10,C,00360,0,0,0,,,,,,0.000,266.900,35.14,26.31,,, 7-SEP-2010,III,SEP10,P,00220,0,0,20,,,,,,0.000,266.900,35.17,29.50,,, 7-SEP-2010,III,SEP10,P,00230,0,0,8,,,,,,0.000,266.900,35.17,29.50,,, 7-SEP-2010,III,SEP10,P,00240,0,0,120,,,,,,0.000,266.900,30.06,29.50,,, 7-SEP-2010,III,SEP10,P,00245,0,0,0,,,,,,0.250,266.900,31.38,29.50,,, 7-SEP-2010,III,SEP10,P,00250,0,0,10,,,,,,0.750,266.900,31.21,29.50,,, 7-SEP-2010,III,SEP10,P,00260,0,0,99,,,,,,3.000,266.900,31.34,29.50,,, 7-SEP-2010,III,SEP10,P,00270,0,0,75,,,,,,7.000,266.900,28.72,29.50,,, 7-SEP-2010,III,SEP10,P,00280,0,0,7,,,,,,14.000,266.900,27.32,29.50,,, 7-SEP-2010,III,SEP10,P,00290,0,0,4,,,,,,23.250,266.900,27.15,29.50,,, 7-SEP-2010,III,SEP10,P,00300,0,0,20,,,,,,33.000,266.900,25.43,29.50,,, 7-SEP-2010,III,SEP10,P,00310,0,0,0,,,,,,43.000,266.900,23.76,29.50,,, 7-SEP-2010,III,SEP10,P,00320,0,0,0,,,,,,53.000,266.900,21.78,29.50,,, 7-SEP-2010,III,SEP10,P,00340,0,0,0,,,,,,73.000,266.900,16.77,29.50,,, 7-SEP-2010,III,SEP10,P,00360,0,0,0,,,,,,93.000,266.900,10.24,29.50,,, 7-SEP-2010,III,DEC10,C,00220,0,0,0,,,,,,50.000,266.900,32.82,29.14,,, 7-SEP-2010,III,DEC10,C,00240,0,0,0,,,,,,33.500,266.900,31.39,29.14,,, 7-SEP-2010,III,DEC10,C,00260,0,0,0,,,,,,20.000,266.900,29.55,29.14,,, 7-SEP-2010,III,DEC10,C,00280,0,1,13,,,,,,10.500,266.900,28.37,29.14,,, 7-SEP-2010,III,DEC10,C,00300,0,0,21,,,,,,4.750,266.900,27.02,29.14,,, 7-SEP-2010,III,DEC10,C,00320,0,0,41,,,,,,2.000,266.900,26.71,29.14,,, 7-SEP-2010,III,DEC10,C,00360,0,0,50,,,,,,0.250,266.900,27.68,29.14,,, 7-SEP-2010,III,DEC10,P,00220,0,0,0,,,,,,3.000,266.900,32.88,28.88,,, 7-SEP-2010,III,DEC10,P,00240,0,0,128,,,,,,6.500,266.900,31.06,28.88,,, 7-SEP-2010,III,DEC10,P,00260,0,0,66,,,,,,13.250,266.900,29.29,28.88,,, 7-SEP-2010,III,DEC10,P,00280,0,1,51,,,,,,23.750,266.900,28.12,28.88,,, 7-SEP-2010,III,DEC10,P,00300,0,0,5,,,,,,38.000,266.900,27.05,28.88,,, 7-SEP-2010,III,DEC10,P,00320,0,0,0,,,,,,55.500,266.900,26.77,28.88,,, 7-SEP-2010,III,DEC10,P,00360,0,0,0,,,,,,93.750,266.900,25.95,28.88,,, 7-SEP-2010,III,MAR11,C,00220,0,0,4,,,,,,53.250,266.900,32.25,30.17,,, 7-SEP-2010,III,MAR11,C,00240,0,0,0,,,,,,39.000,266.900,31.55,30.17,,, 7-SEP-2010,III,MAR11,C,00260,0,0,0,,,,,,26.750,266.900,30.48,30.17,,, 7-SEP-2010,III,MAR11,C,00280,0,0,0,,,,,,17.500,266.900,29.58,30.17,,, 7-SEP-2010,III,MAR11,C,00300,0,0,5,,,,,,10.750,266.900,29.05,30.17,,, 7-SEP-2010,III,MAR11,C,00320,0,0,0,,,,,,6.250,266.900,28.28,30.17,,, 7-SEP-2010,III,MAR11,C,00360,0,0,72,,,,,,2.250,266.900,28.90,30.17,,, 7-SEP-2010,III,MAR11,P,00220,0,0,0,,,,,,6.500,266.900,32.39,29.81,,, 7-SEP-2010,III,MAR11,P,00240,10,0,80,10.500,,,10.500,10.500,12.000,266.900,31.57,29.81,,, 7-SEP-2010,III,MAR11,P,00260,0,0,5,,,,,,19.750,266.900,30.35,29.81,,, 7-SEP-2010,III,MAR11,P,00280,0,0,0,,,,,,30.000,266.900,28.81,29.81,,, 7-SEP-2010,III,MAR11,P,00300,0,0,0,,,,,,43.750,266.900,28.98,29.81,,, 7-SEP-2010,III,MAR11,P,00320,0,0,0,,,,,,59.500,266.900,28.56,29.81,,, 7-SEP-2010,III,MAR11,P,00360,0,0,0,,,,,,95.250,266.900,28.12,29.81,,, 7-SEP-2010,IJJ,17090,C,05598,0,0,,,,,,,0.5809,55.0200,26.81,,,, 7-SEP-2010,IJJ,17090,C,05647,0,0,,,,,,,0.4167,55.0200,26.35,,,, 7-SEP-2010,IJQ,16121,C,02700,0,0,,,,,,,28.0402,55.0200,22.18,,,, 7-SEP-2010,IJQ,16121,P,02700,0,0,,,,,,,0.0122,55.0200,23.13,,,, 7-SEP-2010,IMI,SEP10,F,00000,0,0,0,,,,,,739.130,739.000,0.00,,,, 7-SEP-2010,IMI,DEC10,F,00000,0,0,0,,,,,,740.510,739.000,0.00,,,, 7-SEP-2010,IMI,MAR11,F,00000,0,0,0,,,,,,742.020,739.000,0.00,,,, 7-SEP-2010,IMI,JUN11,F,00000,0,0,0,,,,,,743.620,739.000,0.00,,,, 7-SEP-2010,IMJ,17090,C,01927,0,0,,,,,,,3.110,1865.000,16.74,,,, 7-SEP-2010,IMP,SEP10,C,01400,0,0,0,,,,,,465.500,1865.000,46.65,15.85,,, 7-SEP-2010,IMP,SEP10,C,01600,0,0,0,,,,,,265.500,1865.000,29.11,15.85,,, 7-SEP-2010,IMP,SEP10,C,01700,0,0,0,,,,,,165.500,1865.000,22.13,15.85,,, 7-SEP-2010,IMP,SEP10,C,01750,0,0,0,,,,,,116.000,1865.000,19.14,15.85,,, 7-SEP-2010,IMP,SEP10,C,01800,0,0,2,,,,,,68.500,1865.000,17.10,15.85,,, 7-SEP-2010,IMP,SEP10,C,01850,0,0,361,,,,,,29.000,1865.000,15.90,15.85,,, 7-SEP-2010,IMP,SEP10,C,01900,0,0,315,,,,,,7.500,1865.000,15.72,15.85,,, 7-SEP-2010,IMP,SEP10,C,01950,0,2,300,,,,,,2.000,1865.000,17.61,15.85,,, 7-SEP-2010,IMP,SEP10,C,02000,0,0,490,,,,,,1.000,1865.000,22.71,15.85,,, 7-SEP-2010,IMP,SEP10,C,02100,0,0,760,,,,,,0.000,1865.000,24.98,15.85,,, 7-SEP-2010,IMP,SEP10,C,02200,0,0,569,,,,,,0.000,1865.000,28.42,15.85,,, 7-SEP-2010,IMP,SEP10,C,02400,0,0,6,,,,,,0.000,1865.000,29.29,15.85,,, 7-SEP-2010,IMP,SEP10,C,02800,0,0,0,,,,,,0.000,1865.000,30.60,15.85,,, 7-SEP-2010,IMP,SEP10,P,01400,0,0,4,,,,,,0.000,1865.000,38.78,16.18,,, 7-SEP-2010,IMP,SEP10,P,01600,0,0,911,,,,,,0.000,1865.000,25.29,16.18,,, 7-SEP-2010,IMP,SEP10,P,01700,0,2,161,,,,,,0.000,1865.000,20.65,16.18,,, 7-SEP-2010,IMP,SEP10,P,01750,0,0,105,,,,,,0.500,1865.000,18.56,16.18,,, 7-SEP-2010,IMP,SEP10,P,01800,0,1,1525,,,,,,3.000,1865.000,17.13,16.18,,, 7-SEP-2010,IMP,SEP10,P,01850,3,0,3133,17.000,,,17.000,17.000,14.000,1865.000,16.21,16.18,,, 7-SEP-2010,IMP,SEP10,P,01900,0,0,533,,,,,,43.000,1865.000,16.12,16.18,,, 7-SEP-2010,IMP,SEP10,P,01950,0,0,0,,,,,,86.500,1865.000,16.93,16.18,,, 7-SEP-2010,IMP,SEP10,P,02000,0,0,118,,,,,,135.000,1865.000,16.29,16.18,,, 7-SEP-2010,IMP,SEP10,P,02100,0,0,0,,,,,,235.000,1865.000,17.91,16.18,,, 7-SEP-2010,IMP,SEP10,P,02200,0,0,0,,,,,,335.000,1865.000,17.91,16.18,,, 7-SEP-2010,IMP,SEP10,P,02400,0,0,0,,,,,,535.000,1865.000,17.91,16.18,,, 7-SEP-2010,IMP,SEP10,P,02800,0,0,0,,,,,,935.000,1865.000,17.91,16.18,,, 7-SEP-2010,IMP,DEC10,C,01400,0,0,0,,,,,,471.000,1865.000,29.79,21.02,,, 7-SEP-2010,IMP,DEC10,C,01600,0,0,0,,,,,,280.500,1865.000,24.32,21.02,,, 7-SEP-2010,IMP,DEC10,C,01700,0,0,15,,,,,,194.500,1865.000,22.71,21.02,,, 7-SEP-2010,IMP,DEC10,C,01800,0,0,1201,,,,,,122.000,1865.000,21.51,21.02,,, 7-SEP-2010,IMP,DEC10,C,01900,150,2,341,65.000,,,65.000,65.000,67.500,1865.000,20.76,21.02,,, 7-SEP-2010,IMP,DEC10,C,02000,5,3,2654,31.000,,,31.000,31.000,34.500,1865.000,20.72,21.02,,, 7-SEP-2010,IMP,DEC10,C,02200,0,0,452,,,,,,7.000,1865.000,20.88,21.02,,, 7-SEP-2010,IMP,DEC10,C,02400,0,0,0,,,,,,1.500,1865.000,22.04,21.02,,, 7-SEP-2010,IMP,DEC10,P,01400,0,0,20,,,,,,2.500,1865.000,28.73,20.72,,, 7-SEP-2010,IMP,DEC10,P,01600,0,0,28,,,,,,11.500,1865.000,23.92,20.72,,, 7-SEP-2010,IMP,DEC10,P,01700,0,9,561,,,,,,25.000,1865.000,22.38,20.72,,, 7-SEP-2010,IMP,DEC10,P,01800,0,1,924,,,,,,52.000,1865.000,21.10,20.72,,, 7-SEP-2010,IMP,DEC10,P,01900,0,0,500,,,,,,98.000,1865.000,20.52,20.72,,, 7-SEP-2010,IMP,DEC10,P,02000,0,0,265,,,,,,165.000,1865.000,20.35,20.72,,, 7-SEP-2010,IMP,DEC10,P,02200,0,0,0,,,,,,337.000,1865.000,18.69,20.72,,, 7-SEP-2010,IMP,DEC10,P,02400,0,0,0,,,,,,535.000,1865.000,21.07,20.72,,, 7-SEP-2010,IMP,MAR11,C,01600,0,0,0,,,,,,291.500,1865.000,24.94,21.30,,, 7-SEP-2010,IMP,MAR11,C,01700,0,0,0,,,,,,209.000,1865.000,22.99,21.30,,, 7-SEP-2010,IMP,MAR11,C,01800,0,0,0,,,,,,140.500,1865.000,22.07,21.30,,, 7-SEP-2010,IMP,MAR11,C,01900,0,0,9,,,,,,85.500,1865.000,20.89,21.30,,, 7-SEP-2010,IMP,MAR11,C,02000,0,0,78,,,,,,49.500,1865.000,20.45,21.30,,, 7-SEP-2010,IMP,MAR11,C,02200,0,0,2,,,,,,14.500,1865.000,20.27,21.30,,, 7-SEP-2010,IMP,MAR11,C,02400,0,0,0,,,,,,5.000,1865.000,21.44,21.30,,, 7-SEP-2010,IMP,MAR11,P,01600,5,0,5,38.500,,,38.500,38.500,36.000,1865.000,22.88,20.09,,, 7-SEP-2010,IMP,MAR11,P,01700,5,0,0,64.000,,,64.000,64.000,61.500,1865.000,21.72,20.09,,, 7-SEP-2010,IMP,MAR11,P,01800,0,0,35,,,,,,100.500,1865.000,20.80,20.09,,, 7-SEP-2010,IMP,MAR11,P,01900,0,0,2,,,,,,152.500,1865.000,19.71,20.09,,, 7-SEP-2010,IMP,MAR11,P,02000,0,0,0,,,,,,222.500,1865.000,19.41,20.09,,, 7-SEP-2010,IMP,MAR11,P,02200,0,0,0,,,,,,392.500,1865.000,18.58,20.09,,, 7-SEP-2010,IMP,MAR11,P,02400,0,0,0,,,,,,584.500,1865.000,18.47,20.09,,, 7-SEP-2010,IMQ,17090,P,01880,0,0,,,,,,,28.210,1865.000,16.16,,,, 7-SEP-2010,IMQ,17090,P,01960,0,0,,,,,,,95.560,1865.000,16.80,,,, 7-SEP-2010,IMT,SEP10,F,00000,0,0,61,,,,,,1865.330,1865.000,0.00,,,, 7-SEP-2010,IMT,DEC10,F,00000,0,0,8,,,,,,1868.820,1865.000,0.00,,,, 7-SEP-2010,IMT,MAR11,F,00000,0,0,0,,,,,,1817.550,1865.000,0.00,,,, 7-SEP-2010,IMT,JUN11,F,00000,0,0,0,,,,,,1821.480,1865.000,0.00,,,, 7-SEP-2010,IMX,17120,C,01900,0,0,,,,,,,67.400,1865.000,20.75,,,, 7-SEP-2010,IMX,17120,P,01900,0,0,,,,,,,97.490,1865.000,20.52,,,, 7-SEP-2010,INB,SEP10,F,00000,0,0,39,,,,,,42.9050,42.9000,,,,, 7-SEP-2010,INB,OCT10,F,00000,0,0,0,,,,,,42.9240,42.9000,,,,, 7-SEP-2010,INB,NOV10,F,00000,0,0,0,,,,,,42.9590,42.9000,,,,, 7-SEP-2010,INB,DEC10,F,00000,0,0,0,,,,,,43.0010,42.9000,,,,, 7-SEP-2010,INC,SEP10,F,00000,0,0,0,,,,,,280.750,280.700,0.00,,,, 7-SEP-2010,INC,DEC10,F,00000,0,0,0,,,,,,281.270,280.700,0.00,,,, 7-SEP-2010,INC,MAR11,F,00000,0,0,0,,,,,,281.850,280.700,0.00,,,, 7-SEP-2010,INC,JUN11,F,00000,0,0,0,,,,,,282.460,280.700,0.00,,,, 7-SEP-2010,INF,SEP10,F,00000,0,0,0,,,,,,402.270,402.200,0.00,,,, 7-SEP-2010,INF,DEC10,F,00000,0,0,0,,,,,,403.020,402.200,0.00,,,, 7-SEP-2010,INF,MAR11,F,00000,0,0,0,,,,,,403.840,402.200,0.00,,,, 7-SEP-2010,INF,JUN11,F,00000,0,0,0,,,,,,404.720,402.200,0.00,,,, 7-SEP-2010,ING,SEP10,F,00000,0,0,754,,,,,,7.3960,7.3950,,,,, 7-SEP-2010,ING,OCT10,F,00000,0,0,0,,,,,,7.3990,7.3950,,,,, 7-SEP-2010,ING,NOV10,F,00000,0,0,0,,,,,,7.4050,7.3950,,,,, 7-SEP-2010,ING,DEC10,F,00000,0,0,0,,,,,,7.4120,7.3950,,,,, 7-SEP-2010,INP,SEP10,F,00000,0,0,0,,,,,,386.970,386.900,0.00,,,, 7-SEP-2010,INP,DEC10,F,00000,0,0,0,,,,,,383.440,386.900,0.00,,,, 7-SEP-2010,INP,MAR11,F,00000,0,0,0,,,,,,384.220,386.900,0.00,,,, 7-SEP-2010,INP,JUN11,F,00000,0,0,0,,,,,,368.540,386.900,0.00,,,, 7-SEP-2010,INV,SEP10,F,00000,0,0,0,,,,,,491.790,491.700,0.00,,,, 7-SEP-2010,INV,DEC10,F,00000,0,0,0,,,,,,492.710,491.700,0.00,,,, 7-SEP-2010,INV,MAR11,F,00000,0,0,0,,,,,,493.710,491.700,0.00,,,, 7-SEP-2010,INV,JUN11,F,00000,0,0,0,,,,,,494.780,491.700,0.00,,,, 7-SEP-2010,INX,SEP10,F,00000,0,0,564,,,,,,18.071,18.070,,,,, 7-SEP-2010,INX,OCT10,F,00000,0,0,0,,,,,,18.075,18.070,,,,, 7-SEP-2010,INX,NOV10,F,00000,0,0,0,,,,,,18.080,18.070,,,,, 7-SEP-2010,INX,DEC10,F,00000,0,0,0,,,,,,18.085,18.070,,,,, 7-SEP-2010,IOQ,17090,C,00048,0,0,,,,,,,338.910,386.900,86.21,,,, 7-SEP-2010,IOQ,28090,C,00044,0,0,,,,,,,342.920,386.900,81.90,,,, 7-SEP-2010,IOQ,27100,C,00055,0,0,,,,,,,331.920,386.900,70.53,,,, 7-SEP-2010,IPR,SEP10,C,00240,0,0,0,,,,,,147.000,386.900,86.21,47.28,,, 7-SEP-2010,IPR,SEP10,C,00260,0,0,0,,,,,,127.000,386.900,77.72,47.28,,, 7-SEP-2010,IPR,SEP10,C,00280,0,0,0,,,,,,107.000,386.900,72.83,47.28,,, 7-SEP-2010,IPR,SEP10,C,00290,0,0,0,,,,,,97.000,386.900,68.89,47.28,,, 7-SEP-2010,IPR,SEP10,C,00300,0,0,21,,,,,,87.250,386.900,67.17,47.28,,, 7-SEP-2010,IPR,SEP10,C,00310,0,0,35,,,,,,77.250,386.900,61.81,47.28,,, 7-SEP-2010,IPR,SEP10,C,00320,0,0,73,,,,,,67.500,386.900,58.51,47.28,,, 7-SEP-2010,IPR,SEP10,C,00330,0,6,588,,,,,,57.750,386.900,56.24,47.28,,, 7-SEP-2010,IPR,SEP10,C,00340,0,0,1901,,,,,,48.250,386.900,54.63,47.28,,, 7-SEP-2010,IPR,SEP10,C,00350,0,0,0,,,,,,39.000,386.900,50.39,47.28,,, 7-SEP-2010,IPR,SEP10,C,00360,0,0,1391,,,,,,30.250,386.900,47.39,47.28,,, 7-SEP-2010,IPR,SEP10,C,00370,0,10,1135,,,,,,22.500,386.900,46.02,47.28,,, 7-SEP-2010,IPR,SEP10,C,00380,1,0,546,12.750,,,12.750,12.750,16.250,386.900,46.81,47.28,,, 7-SEP-2010,IPR,SEP10,C,00390,0,0,0,,,,,,11.250,386.900,47.48,47.28,,, 7-SEP-2010,IPR,SEP10,C,00400,130,100,1685,6.750,,,8.000,6.750,8.750,386.900,52.84,47.28,,, 7-SEP-2010,IPR,SEP10,C,00420,0,0,0,,,,,,3.000,386.900,48.21,47.28,,, 7-SEP-2010,IPR,SEP10,C,00440,0,0,0,,,,,,0.750,386.900,47.48,47.28,,, 7-SEP-2010,IPR,SEP10,P,00240,0,0,64,,,,,,0.000,386.900,61.56,45.63,,, 7-SEP-2010,IPR,SEP10,P,00260,0,0,5,,,,,,0.000,386.900,61.48,45.63,,, 7-SEP-2010,IPR,SEP10,P,00280,0,0,389,,,,,,0.000,386.900,59.21,45.63,,, 7-SEP-2010,IPR,SEP10,P,00290,0,0,0,,,,,,0.000,386.900,57.75,45.63,,, 7-SEP-2010,IPR,SEP10,P,00300,0,0,3047,,,,,,0.000,386.900,56.30,45.63,,, 7-SEP-2010,IPR,SEP10,P,00310,0,0,3,,,,,,0.000,386.900,54.89,45.63,,, 7-SEP-2010,IPR,SEP10,P,00320,0,0,90,,,,,,0.250,386.900,53.46,45.63,,, 7-SEP-2010,IPR,SEP10,P,00330,0,0,336,,,,,,0.500,386.900,52.15,45.63,,, 7-SEP-2010,IPR,SEP10,P,00340,0,0,359,,,,,,1.000,386.900,51.07,45.63,,, 7-SEP-2010,IPR,SEP10,P,00350,0,0,5,,,,,,1.750,386.900,47.70,45.63,,, 7-SEP-2010,IPR,SEP10,P,00360,0,4,60,,,,,,3.250,386.900,47.05,45.63,,, 7-SEP-2010,IPR,SEP10,P,00370,0,0,354,,,,,,5.750,386.900,47.84,45.63,,, 7-SEP-2010,IPR,SEP10,P,00380,0,0,41,,,,,,9.250,386.900,46.42,45.63,,, 7-SEP-2010,IPR,SEP10,P,00390,0,0,0,,,,,,13.750,386.900,45.29,45.63,,, 7-SEP-2010,IPR,SEP10,P,00400,0,0,0,,,,,,19.750,386.900,44.52,45.63,,, 7-SEP-2010,IPR,SEP10,P,00420,0,0,0,,,,,,35.250,386.900,43.87,45.63,,, 7-SEP-2010,IPR,SEP10,P,00440,0,0,0,,,,,,53.750,386.900,45.41,45.63,,, 7-SEP-2010,IPR,DEC10,C,00240,0,0,0,,,,,,147.250,386.900,50.53,30.56,,, 7-SEP-2010,IPR,DEC10,C,00260,0,0,0,,,,,,127.250,386.900,43.99,30.56,,, 7-SEP-2010,IPR,DEC10,C,00280,0,0,0,,,,,,107.000,386.900,33.19,30.56,,, 7-SEP-2010,IPR,DEC10,C,00300,0,0,29,,,,,,88.000,386.900,37.01,30.56,,, 7-SEP-2010,IPR,DEC10,C,00320,0,0,210,,,,,,69.000,386.900,33.08,30.56,,, 7-SEP-2010,IPR,DEC10,C,00340,0,0,261,,,,,,52.750,386.900,32.68,30.56,,, 7-SEP-2010,IPR,DEC10,C,00360,0,0,1825,,,,,,38.250,386.900,31.58,30.56,,, 7-SEP-2010,IPR,DEC10,C,00380,0,6,43,,,,,,26.500,386.900,30.72,30.56,,, 7-SEP-2010,IPR,DEC10,C,00400,0,20,144,,,,,,17.500,386.900,30.26,30.56,,, 7-SEP-2010,IPR,DEC10,C,00420,0,0,0,,,,,,11.250,386.900,30.29,30.56,,, 7-SEP-2010,IPR,DEC10,C,00440,0,0,0,,,,,,7.000,386.900,29.94,30.56,,, 7-SEP-2010,IPR,DEC10,P,00240,0,0,476,,,,,,0.500,386.900,42.00,30.32,,, 7-SEP-2010,IPR,DEC10,P,00260,0,0,10,,,,,,0.750,386.900,40.00,30.32,,, 7-SEP-2010,IPR,DEC10,P,00280,0,0,39,,,,,,1.500,386.900,37.90,30.32,,, 7-SEP-2010,IPR,DEC10,P,00300,20,0,1561,3.500,,,3.500,3.500,3.000,386.900,35.89,30.32,,, 7-SEP-2010,IPR,DEC10,P,00320,0,0,91,,,,,,5.000,386.900,33.81,30.32,,, 7-SEP-2010,IPR,DEC10,P,00340,20,0,81,9.500,,,9.500,9.500,8.750,386.900,32.47,30.32,,, 7-SEP-2010,IPR,DEC10,P,00360,0,0,45,,,,,,14.500,386.900,31.29,30.32,,, 7-SEP-2010,IPR,DEC10,P,00380,0,0,0,,,,,,22.750,386.900,30.46,30.32,,, 7-SEP-2010,IPR,DEC10,P,00400,0,0,0,,,,,,34.000,386.900,30.05,30.32,,, 7-SEP-2010,IPR,DEC10,P,00420,0,0,0,,,,,,47.750,386.900,29.93,30.32,,, 7-SEP-2010,IPR,DEC10,P,00440,0,0,0,,,,,,63.500,386.900,30.05,30.32,,, 7-SEP-2010,IPR,MAR11,C,00240,0,0,0,,,,,,147.500,386.900,43.06,28.43,,, 7-SEP-2010,IPR,MAR11,C,00280,0,0,0,,,,,,108.250,386.900,33.81,28.43,,, 7-SEP-2010,IPR,MAR11,C,00300,0,0,0,,,,,,89.750,386.900,31.86,28.43,,, 7-SEP-2010,IPR,MAR11,C,00320,0,0,24,,,,,,73.000,386.900,30.73,28.43,,, 7-SEP-2010,IPR,MAR11,C,00340,0,0,40,,,,,,58.250,386.900,30.03,28.43,,, 7-SEP-2010,IPR,MAR11,C,00360,0,0,27,,,,,,45.000,386.900,29.25,28.43,,, 7-SEP-2010,IPR,MAR11,C,00380,0,0,0,,,,,,33.750,386.900,28.63,28.43,,, 7-SEP-2010,IPR,MAR11,C,00400,0,0,67,,,,,,24.500,386.900,28.08,28.43,,, 7-SEP-2010,IPR,MAR11,C,00420,0,0,0,,,,,,17.250,386.900,27.43,28.43,,, 7-SEP-2010,IPR,MAR11,C,00440,0,0,11,,,,,,11.500,386.900,26.73,28.43,,, 7-SEP-2010,IPR,MAR11,P,00240,0,0,9,,,,,,3.000,386.900,44.32,28.06,,, 7-SEP-2010,IPR,MAR11,P,00280,0,0,28,,,,,,3.500,386.900,33.48,28.06,,, 7-SEP-2010,IPR,MAR11,P,00300,6,0,11,5.000,,,5.000,5.000,5.500,386.900,31.65,28.06,,, 7-SEP-2010,IPR,MAR11,P,00320,0,0,6,,,,,,8.000,386.900,29.35,28.06,,, 7-SEP-2010,IPR,MAR11,P,00340,0,0,10,,,,,,13.000,386.900,28.77,28.06,,, 7-SEP-2010,IPR,MAR11,P,00360,0,0,45,,,,,,18.250,386.900,26.57,28.06,,, 7-SEP-2010,IPR,MAR11,P,00380,2,0,5,27.500,,,27.500,27.500,29.250,386.900,28.28,28.06,,, 7-SEP-2010,IPR,MAR11,P,00400,0,0,4,,,,,,40.000,386.900,27.65,28.06,,, 7-SEP-2010,IPR,MAR11,P,00420,0,0,0,,,,,,52.750,386.900,27.06,28.06,,, 7-SEP-2010,IPR,MAR11,P,00440,0,0,0,,,,,,67.250,386.900,26.57,28.06,,, 7-SEP-2010,ISI,SEP10,F,00000,0,0,0,,,,,,66.510,66.500,0.00,,,, 7-SEP-2010,ISI,DEC10,F,00000,0,0,0,,,,,,66.640,66.500,0.00,,,, 7-SEP-2010,ISI,MAR11,F,00000,0,0,0,,,,,,66.770,66.500,0.00,,,, 7-SEP-2010,ISI,JUN11,F,00000,0,0,0,,,,,,66.920,66.500,0.00,,,, 7-SEP-2010,ISY,SEP10,F,00000,0,0,0,,,,,,269.250,269.200,0.00,,,, 7-SEP-2010,ISY,DEC10,F,00000,0,0,0,,,,,,268.250,269.200,0.00,,,, 7-SEP-2010,ISY,MAR11,F,00000,0,0,0,,,,,,268.800,269.200,0.00,,,, 7-SEP-2010,ISY,JUN11,F,00000,0,0,0,,,,,,269.380,269.200,0.00,,,, 7-SEP-2010,IT ,SEP10,F,00000,0,0,0,,,,,,55.0260,55.0200,,,,, 7-SEP-2010,IT ,OCT10,F,00000,0,0,0,,,,,,55.0510,55.0200,,,,, 7-SEP-2010,IT ,NOV10,F,00000,0,0,0,,,,,,54.4960,55.0200,,,,, 7-SEP-2010,IT ,DEC10,F,00000,0,0,0,,,,,,54.5490,55.0200,,,,, 7-SEP-2010,ITR,SEP10,F,00000,0,0,0,,,,,,1698.300,1698.000,0.00,,,, 7-SEP-2010,ITR,DEC10,F,00000,0,0,0,,,,,,1692.920,1698.000,0.00,,,, 7-SEP-2010,ITR,MAR11,F,00000,0,0,0,,,,,,1696.360,1698.000,0.00,,,, 7-SEP-2010,ITR,JUN11,F,00000,0,0,0,,,,,,1681.070,1698.000,0.00,,,, 7-SEP-2010,IYY,17120,F,00000,0,0,,,,,,,18.085,18.070,0.00,,,, 7-SEP-2010,JDW,SEP10,F,00000,0,0,0,,,,,,440.680,440.600,0.00,,,, 7-SEP-2010,JDW,DEC10,F,00000,0,0,0,,,,,,429.310,440.600,0.00,,,, 7-SEP-2010,JDW,MAR11,F,00000,0,0,0,,,,,,430.180,440.600,0.00,,,, 7-SEP-2010,JDW,JUN11,F,00000,0,0,0,,,,,,424.510,440.600,0.00,,,, 7-SEP-2010,JLT,SEP10,F,00000,0,0,0,,,,,,561.100,561.000,0.00,,,, 7-SEP-2010,JLT,DEC10,F,00000,0,0,0,,,,,,562.150,561.000,0.00,,,, 7-SEP-2010,JLT,MAR11,F,00000,0,0,0,,,,,,563.290,561.000,0.00,,,, 7-SEP-2010,JLT,JUN11,F,00000,0,0,0,,,,,,564.510,561.000,0.00,,,, 7-SEP-2010,JLY,19110,F,00000,0,0,,,,,,,22.203,23.170,0.00,,,, 7-SEP-2010,JMA,SEP10,F,00000,0,0,0,,,,,,1694.300,1694.000,0.00,,,, 7-SEP-2010,JMA,DEC10,F,00000,0,0,0,,,,,,1685.460,1694.000,0.00,,,, 7-SEP-2010,JMA,MAR11,F,00000,0,0,0,,,,,,1688.890,1694.000,0.00,,,, 7-SEP-2010,JMA,JUN11,F,00000,0,0,0,,,,,,1692.550,1694.000,0.00,,,, 7-SEP-2010,JNX,SEP10,F,00000,0,0,0,,,,,,58.804,58.800,,,,, 7-SEP-2010,JNX,OCT10,F,00000,0,0,0,,,,,,58.817,58.800,,,,, 7-SEP-2010,JNX,NOV10,F,00000,0,0,0,,,,,,58.834,58.800,,,,, 7-SEP-2010,JNX,DEC10,F,00000,0,0,0,,,,,,58.849,58.800,,,,, 7-SEP-2010,JTY,17090,F,00000,0,0,,,,,,,27.262,27.260,0.00,,,, 7-SEP-2010,KAX,15100,C,01350,0,0,,,,,,,27.180,1246.000,40.56,,,, 7-SEP-2010,KAX,15100,P,01200,0,0,,,,,,,49.940,1246.000,44.26,,,, 7-SEP-2010,KBB,SEP10,F,00000,0,0,0,,,,,,33.5190,33.5150,,,,, 7-SEP-2010,KBB,OCT10,F,00000,0,0,0,,,,,,33.5340,33.5150,,,,, 7-SEP-2010,KBB,NOV10,F,00000,0,0,0,,,,,,33.5610,33.5150,,,,, 7-SEP-2010,KBB,DEC10,F,00000,0,0,0,,,,,,33.5940,33.5150,,,,, 7-SEP-2010,KBQ,17090,P,03400,0,0,,,,,,,1.1500,33.5150,38.11,,,, 7-SEP-2010,KBQ,17090,P,03600,0,0,,,,,,,2.6400,33.5150,37.52,,,, 7-SEP-2010,KDO,17090,P,03400,0,0,,,,,,,0.0128,41.4700,53.15,,,, 7-SEP-2010,KDO,17120,C,04000,0,0,,,,,,,3.3082,41.4700,28.63,,,, 7-SEP-2010,KDO,17120,P,04000,0,0,,,,,,,1.7596,41.4700,28.94,,,, 7-SEP-2010,KES,SEP10,F,00000,0,0,0,,,,,,133.020,133.000,0.00,,,, 7-SEP-2010,KES,DEC10,F,00000,0,0,0,,,,,,133.270,133.000,0.00,,,, 7-SEP-2010,KES,MAR11,F,00000,0,0,0,,,,,,133.540,133.000,0.00,,,, 7-SEP-2010,KES,JUN11,F,00000,0,0,0,,,,,,133.830,133.000,0.00,,,, 7-SEP-2010,KFQ,04100,C,00116,0,0,,,,,,,960.020,1076.000,88.53,,,, 7-SEP-2010,KFQ,12100,C,00133,0,0,,,,,,,943.020,1076.000,84.23,,,, 7-SEP-2010,KFQ,02110,C,00116,0,0,,,,,,,960.020,1076.000,72.96,,,, 7-SEP-2010,KGF,SEP10,C,00180,0,0,8,,,,,,34.000,213.900,44.91,29.54,,, 7-SEP-2010,KGF,SEP10,C,00190,0,0,0,,,,,,24.000,213.900,35.08,29.54,,, 7-SEP-2010,KGF,SEP10,C,00195,0,0,3,,,,,,19.250,213.900,35.58,29.54,,, 7-SEP-2010,KGF,SEP10,C,00200,0,0,99,,,,,,14.750,213.900,33.71,29.54,,, 7-SEP-2010,KGF,SEP10,C,00205,0,0,0,,,,,,10.500,213.900,31.68,29.54,,, 7-SEP-2010,KGF,SEP10,C,00210,14,0,79,6.000,,,6.000,6.000,6.750,213.900,30.28,29.54,,, 7-SEP-2010,KGF,SEP10,C,00215,0,0,3,,,,,,3.750,213.900,29.36,29.54,,, 7-SEP-2010,KGF,SEP10,C,00220,16,0,261,2.250,,,2.250,2.250,1.750,213.900,27.84,29.54,,, 7-SEP-2010,KGF,SEP10,C,00225,0,0,0,,,,,,1.000,213.900,29.05,29.54,,, 7-SEP-2010,KGF,SEP10,C,00230,0,0,170,,,,,,0.500,213.900,29.22,29.54,,, 7-SEP-2010,KGF,SEP10,C,00235,0,0,0,,,,,,0.250,213.900,30.00,29.54,,, 7-SEP-2010,KGF,SEP10,C,00240,0,0,76,,,,,,0.000,213.900,30.00,29.54,,, 7-SEP-2010,KGF,SEP10,C,00250,0,0,0,,,,,,0.000,213.900,30.00,29.54,,, 7-SEP-2010,KGF,SEP10,C,00260,0,0,51,,,,,,0.000,213.900,30.00,29.54,,, 7-SEP-2010,KGF,SEP10,C,00280,0,0,10,,,,,,0.000,213.900,30.00,29.54,,, 7-SEP-2010,KGF,SEP10,C,00320,0,0,0,,,,,,0.000,213.900,30.00,29.54,,, 7-SEP-2010,KGF,SEP10,P,00180,0,0,56,,,,,,0.000,213.900,48.44,28.64,,, 7-SEP-2010,KGF,SEP10,P,00190,0,0,115,,,,,,0.250,213.900,39.34,28.64,,, 7-SEP-2010,KGF,SEP10,P,00195,0,0,26,,,,,,0.250,213.900,33.42,28.64,,, 7-SEP-2010,KGF,SEP10,P,00200,0,0,329,,,,,,0.750,213.900,32.35,28.64,,, 7-SEP-2010,KGF,SEP10,P,00205,0,0,212,,,,,,1.250,213.900,30.76,28.64,,, 7-SEP-2010,KGF,SEP10,P,00210,16,0,47,3.000,,,3.000,3.000,2.750,213.900,30.00,28.64,,, 7-SEP-2010,KGF,SEP10,P,00215,0,0,305,,,,,,4.750,213.900,28.31,28.64,,, 7-SEP-2010,KGF,SEP10,P,00220,0,0,33,,,,,,8.000,213.900,29.00,28.64,,, 7-SEP-2010,KGF,SEP10,P,00225,0,0,20,,,,,,12.000,213.900,29.00,28.64,,, 7-SEP-2010,KGF,SEP10,P,00230,0,0,40,,,,,,16.500,213.900,30.00,28.64,,, 7-SEP-2010,KGF,SEP10,P,00235,0,0,0,,,,,,21.250,213.900,30.00,28.64,,, 7-SEP-2010,KGF,SEP10,P,00240,0,0,30,,,,,,26.250,213.900,30.00,28.64,,, 7-SEP-2010,KGF,SEP10,P,00250,0,0,0,,,,,,36.000,213.900,30.00,28.64,,, 7-SEP-2010,KGF,SEP10,P,00260,0,0,21,,,,,,46.000,213.900,30.00,28.64,,, 7-SEP-2010,KGF,SEP10,P,00280,0,0,0,,,,,,66.000,213.900,30.00,28.64,,, 7-SEP-2010,KGF,SEP10,P,00320,0,0,0,,,,,,106.000,213.900,30.00,28.64,,, 7-SEP-2010,KGF,OCT10,C,00180,0,0,0,,,,,,34.500,213.900,37.36,26.85,,, 7-SEP-2010,KGF,OCT10,C,00190,0,0,0,,,,,,25.250,213.900,34.51,26.85,,, 7-SEP-2010,KGF,OCT10,C,00195,0,0,0,,,,,,20.500,213.900,29.91,26.85,,, 7-SEP-2010,KGF,OCT10,C,00200,0,0,0,,,,,,16.500,213.900,29.70,26.85,,, 7-SEP-2010,KGF,OCT10,C,00205,0,0,0,,,,,,12.500,213.900,27.69,26.85,,, 7-SEP-2010,KGF,OCT10,C,00210,0,0,7,,,,,,9.250,213.900,27.07,26.85,,, 7-SEP-2010,KGF,OCT10,C,00215,0,0,0,,,,,,6.500,213.900,26.80,26.85,,, 7-SEP-2010,KGF,OCT10,C,00220,0,0,0,,,,,,4.250,213.900,25.78,26.85,,, 7-SEP-2010,KGF,OCT10,C,00225,0,0,0,,,,,,2.750,213.900,25.58,26.85,,, 7-SEP-2010,KGF,OCT10,C,00230,0,0,0,,,,,,1.750,213.900,25.34,26.85,,, 7-SEP-2010,KGF,OCT10,C,00240,0,0,0,,,,,,0.750,213.900,26.33,26.85,,, 7-SEP-2010,KGF,OCT10,C,00260,0,0,0,,,,,,0.250,213.900,31.31,26.85,,, 7-SEP-2010,KGF,OCT10,P,00180,0,0,0,,,,,,0.250,213.900,29.97,27.73,,, 7-SEP-2010,KGF,OCT10,P,00190,0,0,25,,,,,,1.500,213.900,30.99,27.73,,, 7-SEP-2010,KGF,OCT10,P,00195,0,0,0,,,,,,2.250,213.900,30.67,27.73,,, 7-SEP-2010,KGF,OCT10,P,00200,0,0,15,,,,,,3.500,213.900,30.03,27.73,,, 7-SEP-2010,KGF,OCT10,P,00205,0,0,0,,,,,,4.750,213.900,28.72,27.73,,, 7-SEP-2010,KGF,OCT10,P,00210,0,0,0,,,,,,6.750,213.900,28.16,27.73,,, 7-SEP-2010,KGF,OCT10,P,00215,0,0,2,,,,,,9.250,213.900,27.62,27.73,,, 7-SEP-2010,KGF,OCT10,P,00220,0,0,0,,,,,,12.250,213.900,27.10,27.73,,, 7-SEP-2010,KGF,OCT10,P,00225,0,0,0,,,,,,15.750,213.900,26.50,27.73,,, 7-SEP-2010,KGF,OCT10,P,00230,0,0,0,,,,,,19.750,213.900,26.99,27.73,,, 7-SEP-2010,KGF,OCT10,P,00240,0,0,0,,,,,,28.750,213.900,27.06,27.73,,, 7-SEP-2010,KGF,OCT10,P,00260,0,0,0,,,,,,48.500,213.900,36.28,27.73,,, 7-SEP-2010,KGF,NOV10,C,00180,0,0,0,,,,,,35.000,213.900,33.65,26.52,,, 7-SEP-2010,KGF,NOV10,C,00190,0,0,0,,,,,,26.000,213.900,30.67,26.52,,, 7-SEP-2010,KGF,NOV10,C,00195,0,0,0,,,,,,22.000,213.900,29.62,26.52,,, 7-SEP-2010,KGF,NOV10,C,00200,0,0,0,,,,,,18.000,213.900,28.61,26.52,,, 7-SEP-2010,KGF,NOV10,C,00205,0,0,0,,,,,,14.750,213.900,28.00,26.52,,, 7-SEP-2010,KGF,NOV10,C,00210,0,0,0,,,,,,11.500,213.900,27.04,26.52,,, 7-SEP-2010,KGF,NOV10,C,00215,0,0,0,,,,,,8.750,213.900,26.39,26.52,,, 7-SEP-2010,KGF,NOV10,C,00220,0,0,0,,,,,,6.500,213.900,25.66,26.52,,, 7-SEP-2010,KGF,NOV10,C,00225,0,0,0,,,,,,4.750,213.900,24.87,26.52,,, 7-SEP-2010,KGF,NOV10,C,00230,0,0,0,,,,,,3.500,213.900,25.28,26.52,,, 7-SEP-2010,KGF,NOV10,C,00240,0,0,0,,,,,,3.000,213.900,30.34,26.52,,, 7-SEP-2010,KGF,NOV10,P,00180,0,0,0,,,,,,2.000,213.900,33.73,27.42,,, 7-SEP-2010,KGF,NOV10,P,00190,0,0,0,,,,,,3.500,213.900,31.11,27.42,,, 7-SEP-2010,KGF,NOV10,P,00195,0,0,0,,,,,,4.500,213.900,30.00,27.42,,, 7-SEP-2010,KGF,NOV10,P,00200,0,0,0,,,,,,5.750,213.900,29.35,27.42,,, 7-SEP-2010,KGF,NOV10,P,00205,0,0,200,,,,,,7.750,213.900,29.50,27.42,,, 7-SEP-2010,KGF,NOV10,P,00210,0,30,30,,,,,,9.750,213.900,28.58,27.42,,, 7-SEP-2010,KGF,NOV10,P,00215,0,0,0,,,,,,12.000,213.900,27.13,27.42,,, 7-SEP-2010,KGF,NOV10,P,00220,0,0,0,,,,,,15.000,213.900,27.04,27.42,,, 7-SEP-2010,KGF,NOV10,P,00225,0,0,0,,,,,,18.000,213.900,26.69,27.42,,, 7-SEP-2010,KGF,NOV10,P,00230,0,0,0,,,,,,21.750,213.900,26.50,27.42,,, 7-SEP-2010,KGF,NOV10,P,00240,0,0,0,,,,,,30.250,213.900,27.58,27.42,,, 7-SEP-2010,KGF,DEC10,C,00180,0,0,0,,,,,,35.750,213.900,32.98,27.52,,, 7-SEP-2010,KGF,DEC10,C,00190,0,0,22,,,,,,27.250,213.900,30.45,27.52,,, 7-SEP-2010,KGF,DEC10,C,00200,0,0,0,,,,,,19.750,213.900,28.96,27.52,,, 7-SEP-2010,KGF,DEC10,C,00210,0,0,12,,,,,,13.500,213.900,27.87,27.52,,, 7-SEP-2010,KGF,DEC10,C,00220,0,0,54,,,,,,8.750,213.900,27.00,27.52,,, 7-SEP-2010,KGF,DEC10,C,00230,0,0,71,,,,,,5.500,213.900,26.39,27.52,,, 7-SEP-2010,KGF,DEC10,C,00240,0,0,97,,,,,,3.000,213.900,25.67,27.52,,, 7-SEP-2010,KGF,DEC10,C,00260,0,0,7,,,,,,1.000,213.900,26.37,27.52,,, 7-SEP-2010,KGF,DEC10,C,00280,0,0,0,,,,,,0.500,213.900,27.38,27.52,,, 7-SEP-2010,KGF,DEC10,C,00320,0,0,0,,,,,,0.000,213.900,27.89,27.52,,, 7-SEP-2010,KGF,DEC10,P,00180,0,100,199,,,,,,3.250,213.900,33.39,28.65,,, 7-SEP-2010,KGF,DEC10,P,00190,0,0,3,,,,,,5.250,213.900,32.01,28.65,,, 7-SEP-2010,KGF,DEC10,P,00200,0,0,180,,,,,,7.750,213.900,30.00,28.65,,, 7-SEP-2010,KGF,DEC10,P,00210,0,0,6010,,,,,,11.750,213.900,29.00,28.65,,, 7-SEP-2010,KGF,DEC10,P,00220,0,0,31,,,,,,17.000,213.900,28.12,28.65,,, 7-SEP-2010,KGF,DEC10,P,00230,0,0,35,,,,,,23.500,213.900,27.27,28.65,,, 7-SEP-2010,KGF,DEC10,P,00240,0,0,39,,,,,,31.250,213.900,26.79,28.65,,, 7-SEP-2010,KGF,DEC10,P,00260,0,0,0,,,,,,49.000,213.900,27.06,28.65,,, 7-SEP-2010,KGF,DEC10,P,00280,0,0,10,,,,,,68.500,213.900,30.26,28.65,,, 7-SEP-2010,KGF,DEC10,P,00320,0,0,0,,,,,,108.250,213.900,40.00,28.65,,, 7-SEP-2010,KGF,MAR11,C,00180,0,0,0,,,,,,38.750,213.900,31.45,27.87,,, 7-SEP-2010,KGF,MAR11,C,00190,0,0,0,,,,,,31.250,213.900,30.20,27.87,,, 7-SEP-2010,KGF,MAR11,C,00200,0,0,87,,,,,,24.500,213.900,29.03,27.87,,, 7-SEP-2010,KGF,MAR11,C,00210,0,0,44,,,,,,18.500,213.900,28.15,27.87,,, 7-SEP-2010,KGF,MAR11,C,00220,0,0,38,,,,,,13.750,213.900,27.46,27.87,,, 7-SEP-2010,KGF,MAR11,C,00230,0,16,16,,,,,,10.000,213.900,26.95,27.87,,, 7-SEP-2010,KGF,MAR11,C,00240,0,0,12,,,,,,7.000,213.900,26.42,27.87,,, 7-SEP-2010,KGF,MAR11,C,00280,0,0,102,,,,,,1.500,213.900,26.39,27.87,,, 7-SEP-2010,KGF,MAR11,P,00180,0,0,10,,,,,,6.750,213.900,32.93,28.93,,, 7-SEP-2010,KGF,MAR11,P,00190,0,0,4,,,,,,9.000,213.900,31.32,28.93,,, 7-SEP-2010,KGF,MAR11,P,00200,0,0,27,,,,,,12.250,213.900,30.02,28.93,,, 7-SEP-2010,KGF,MAR11,P,00210,0,0,27,,,,,,16.500,213.900,29.14,28.93,,, 7-SEP-2010,KGF,MAR11,P,00220,0,0,21,,,,,,21.750,213.900,28.61,28.93,,, 7-SEP-2010,KGF,MAR11,P,00230,0,0,64,,,,,,27.750,213.900,27.81,28.93,,, 7-SEP-2010,KGF,MAR11,P,00240,0,0,142,,,,,,34.750,213.900,27.34,28.93,,, 7-SEP-2010,KGF,MAR11,P,00280,0,0,0,,,,,,69.250,213.900,27.68,28.93,,, 7-SEP-2010,KGX,16121,C,00200,0,0,,,,,,,31.230,213.900,28.61,,,, 7-SEP-2010,KGX,16121,P,00200,0,0,,,,,,,22.280,213.900,29.59,,,, 7-SEP-2010,KIG,SEP10,F,00000,0,0,0,,,,,,213.940,213.900,0.00,,,, 7-SEP-2010,KIG,DEC10,F,00000,0,0,0,,,,,,212.330,213.900,0.00,,,, 7-SEP-2010,KIG,MAR11,F,00000,0,0,0,,,,,,212.770,213.900,0.00,,,, 7-SEP-2010,KIG,JUN11,F,00000,0,0,0,,,,,,208.470,213.900,0.00,,,, 7-SEP-2010,KPD,17090,F,00000,0,0,,,,,,,4.1916,4.1910,0.00,,,, 7-SEP-2010,KPN,SEP10,F,00000,0,0,49632,,,,,,11.3260,11.3250,,,,, 7-SEP-2010,KPN,OCT10,F,00000,0,0,0,,,,,,11.3310,11.3250,,,,, 7-SEP-2010,KPN,NOV10,F,00000,0,0,0,,,,,,11.3410,11.3250,,,,, 7-SEP-2010,KPN,DEC10,F,00000,0,0,0,,,,,,11.3520,11.3250,,,,, 7-SEP-2010,KPQ,19110,C,01150,0,0,,,,,,,0.2900,11.3250,17.80,,,, 7-SEP-2010,KPQ,19110,C,01200,0,0,,,,,,,0.1300,11.3250,17.87,,,, 7-SEP-2010,KPQ,19110,P,01000,0,0,,,,,,,0.0600,11.3250,22.91,,,, 7-SEP-2010,KPQ,17120,P,01000,0,0,,,,,,,0.0900,11.3250,22.36,,,, 7-SEP-2010,KPQ,17120,P,01400,0,0,,,,,,,2.6800,11.3250,22.86,,,, 7-SEP-2010,KPX,17120,C,01000,0,0,,,,,,,1.4386,11.3250,22.15,,,, 7-SEP-2010,KPX,17120,P,01000,0,0,,,,,,,0.0892,11.3250,22.36,,,, 7-SEP-2010,KPX,16121,C,01000,0,0,,,,,,,1.5628,11.3250,21.51,,,, 7-SEP-2010,KPX,16121,P,01000,0,0,,,,,,,0.5872,11.3250,21.47,,,, 7-SEP-2010,KPY,18021,F,00000,0,0,,,,,,,11.3743,11.3250,0.00,,,, 7-SEP-2010,KSQ,17090,C,06600,0,0,,,,,,,4.9977,70.8800,29.53,,,, 7-SEP-2010,KUY,17090,F,00000,0,0,,,,,,,44.9069,44.9000,0.00,,,, 7-SEP-2010,KUY,15100,F,00000,0,0,,,,,,,44.9314,44.9000,0.00,,,, 7-SEP-2010,KZK,SEP10,C,00880,0,0,0,,,,,,366.000,1246.000,56.79,40.18,,, 7-SEP-2010,KZK,SEP10,C,00920,0,0,0,,,,,,326.000,1246.000,56.16,40.18,,, 7-SEP-2010,KZK,SEP10,C,00960,20,0,0,286.000,,,286.000,286.000,286.000,1246.000,54.27,40.18,,, 7-SEP-2010,KZK,SEP10,C,00980,0,0,0,,,,,,266.000,1246.000,52.80,40.18,,, 7-SEP-2010,KZK,SEP10,C,01000,0,0,0,,,,,,246.000,1246.000,51.33,40.18,,, 7-SEP-2010,KZK,SEP10,C,01050,0,0,3,,,,,,196.000,1246.000,48.74,40.18,,, 7-SEP-2010,KZK,SEP10,C,01100,0,0,0,,,,,,146.500,1246.000,46.11,40.18,,, 7-SEP-2010,KZK,SEP10,C,01150,0,0,322,,,,,,99.500,1246.000,42.75,40.18,,, 7-SEP-2010,KZK,SEP10,C,01200,0,0,578,,,,,,60.500,1246.000,41.83,40.18,,, 7-SEP-2010,KZK,SEP10,C,01250,0,6,5,,,,,,31.000,1246.000,40.04,40.18,,, 7-SEP-2010,KZK,SEP10,C,01300,0,0,27,,,,,,13.500,1246.000,40.06,40.18,,, 7-SEP-2010,KZK,SEP10,C,01350,0,0,0,,,,,,5.000,1246.000,39.52,40.18,,, 7-SEP-2010,KZK,SEP10,C,01400,0,0,24,,,,,,1.500,1246.000,39.00,40.18,,, 7-SEP-2010,KZK,SEP10,C,01500,0,0,48,,,,,,0.000,1246.000,38.66,40.18,,, 7-SEP-2010,KZK,SEP10,C,01600,0,0,159,,,,,,0.000,1246.000,39.65,40.18,,, 7-SEP-2010,KZK,SEP10,C,01700,0,0,1,,,,,,0.000,1246.000,41.80,40.18,,, 7-SEP-2010,KZK,SEP10,C,01800,0,0,16,,,,,,0.000,1246.000,44.37,40.18,,, 7-SEP-2010,KZK,SEP10,P,00880,0,0,15,,,,,,0.000,1246.000,64.64,42.35,,, 7-SEP-2010,KZK,SEP10,P,00920,0,0,2,,,,,,0.000,1246.000,62.51,42.35,,, 7-SEP-2010,KZK,SEP10,P,00960,0,0,2,,,,,,0.000,1246.000,60.31,42.35,,, 7-SEP-2010,KZK,SEP10,P,00980,0,0,7,,,,,,0.500,1246.000,58.84,42.35,,, 7-SEP-2010,KZK,SEP10,P,01000,0,0,21,,,,,,0.500,1246.000,56.99,42.35,,, 7-SEP-2010,KZK,SEP10,P,01050,0,0,17,,,,,,1.000,1246.000,50.01,42.35,,, 7-SEP-2010,KZK,SEP10,P,01100,0,0,161,,,,,,3.000,1246.000,47.91,42.35,,, 7-SEP-2010,KZK,SEP10,P,01150,0,0,10,,,,,,8.000,1246.000,45.25,42.35,,, 7-SEP-2010,KZK,SEP10,P,01200,0,0,750,,,,,,20.000,1246.000,44.21,42.35,,, 7-SEP-2010,KZK,SEP10,P,01250,0,0,4,,,,,,40.500,1246.000,42.19,42.35,,, 7-SEP-2010,KZK,SEP10,P,01300,0,0,101,,,,,,72.000,1246.000,41.26,42.35,,, 7-SEP-2010,KZK,SEP10,P,01350,0,0,0,,,,,,113.000,1246.000,40.80,42.35,,, 7-SEP-2010,KZK,SEP10,P,01400,0,0,28,,,,,,159.500,1246.000,41.83,42.35,,, 7-SEP-2010,KZK,SEP10,P,01500,0,0,21,,,,,,258.000,1246.000,42.52,42.35,,, 7-SEP-2010,KZK,SEP10,P,01600,0,0,302,,,,,,357.500,1246.000,43.21,42.35,,, 7-SEP-2010,KZK,SEP10,P,01700,0,0,0,,,,,,457.500,1246.000,44.22,42.35,,, 7-SEP-2010,KZK,SEP10,P,01800,0,0,2,,,,,,557.500,1246.000,45.25,42.35,,, 7-SEP-2010,KZK,DEC10,C,00880,0,0,0,,,,,,379.000,1246.000,52.93,44.09,,, 7-SEP-2010,KZK,DEC10,C,00920,0,0,0,,,,,,344.000,1246.000,51.74,44.09,,, 7-SEP-2010,KZK,DEC10,C,00960,0,0,0,,,,,,309.000,1246.000,50.15,44.09,,, 7-SEP-2010,KZK,DEC10,C,01000,0,0,0,,,,,,276.500,1246.000,49.34,44.09,,, 7-SEP-2010,KZK,DEC10,C,01100,0,0,271,,,,,,202.500,1246.000,47.23,44.09,,, 7-SEP-2010,KZK,DEC10,C,01200,0,0,89,,,,,,138.500,1246.000,44.65,44.09,,, 7-SEP-2010,KZK,DEC10,C,01300,0,0,78,,,,,,90.500,1246.000,43.44,44.09,,, 7-SEP-2010,KZK,DEC10,C,01400,0,6,17,,,,,,56.000,1246.000,42.38,44.09,,, 7-SEP-2010,KZK,DEC10,C,01500,0,0,3,,,,,,32.000,1246.000,41.16,44.09,,, 7-SEP-2010,KZK,DEC10,C,01600,0,0,5,,,,,,18.000,1246.000,40.83,44.09,,, 7-SEP-2010,KZK,DEC10,C,01700,0,0,2,,,,,,11.000,1246.000,41.38,44.09,,, 7-SEP-2010,KZK,DEC10,C,01800,0,0,6,,,,,,6.500,1246.000,41.83,44.09,,, 7-SEP-2010,KZK,DEC10,P,00880,0,1,1,,,,,,15.000,1246.000,52.82,43.29,,, 7-SEP-2010,KZK,DEC10,P,00920,0,0,0,,,,,,19.500,1246.000,51.44,43.29,,, 7-SEP-2010,KZK,DEC10,P,00960,0,0,2,,,,,,24.500,1246.000,49.77,43.29,,, 7-SEP-2010,KZK,DEC10,P,01000,0,0,220,,,,,,29.000,1246.000,47.13,43.29,,, 7-SEP-2010,KZK,DEC10,P,01100,0,1,801,,,,,,56.000,1246.000,46.11,43.29,,, 7-SEP-2010,KZK,DEC10,P,01200,0,0,300,,,,,,93.000,1246.000,44.38,43.29,,, 7-SEP-2010,KZK,DEC10,P,01300,0,0,83,,,,,,142.000,1246.000,42.00,43.29,,, 7-SEP-2010,KZK,DEC10,P,01400,0,0,1,,,,,,211.000,1246.000,42.17,43.29,,, 7-SEP-2010,KZK,DEC10,P,01500,0,0,0,,,,,,287.500,1246.000,41.09,43.29,,, 7-SEP-2010,KZK,DEC10,P,01600,0,0,0,,,,,,374.000,1246.000,40.93,43.29,,, 7-SEP-2010,KZK,DEC10,P,01700,0,0,0,,,,,,466.500,1246.000,41.27,43.29,,, 7-SEP-2010,KZK,DEC10,P,01800,0,0,0,,,,,,562.000,1246.000,41.50,43.29,,, 7-SEP-2010,KZK,MAR11,C,00880,0,0,0,,,,,,397.500,1246.000,48.91,43.15,,, 7-SEP-2010,KZK,MAR11,C,00920,0,0,0,,,,,,366.000,1246.000,48.38,43.15,,, 7-SEP-2010,KZK,MAR11,C,00960,0,0,0,,,,,,334.500,1246.000,47.56,43.15,,, 7-SEP-2010,KZK,MAR11,C,01000,0,0,0,,,,,,305.500,1246.000,47.05,43.15,,, 7-SEP-2010,KZK,MAR11,C,01100,0,0,8,,,,,,237.000,1246.000,45.29,43.15,,, 7-SEP-2010,KZK,MAR11,C,01200,0,0,4,,,,,,179.000,1246.000,43.73,43.15,,, 7-SEP-2010,KZK,MAR11,C,01300,0,0,7,,,,,,131.000,1246.000,42.48,43.15,,, 7-SEP-2010,KZK,MAR11,C,01400,0,0,0,,,,,,94.500,1246.000,41.90,43.15,,, 7-SEP-2010,KZK,MAR11,C,01600,0,0,0,,,,,,45.500,1246.000,40.39,43.15,,, 7-SEP-2010,KZK,MAR11,P,00880,0,0,2,,,,,,31.000,1246.000,48.50,43.00,,, 7-SEP-2010,KZK,MAR11,P,00920,0,0,0,,,,,,39.000,1246.000,47.89,43.00,,, 7-SEP-2010,KZK,MAR11,P,00960,0,0,1,,,,,,47.500,1246.000,47.15,43.00,,, 7-SEP-2010,KZK,MAR11,P,01000,0,0,0,,,,,,58.500,1246.000,46.75,43.00,,, 7-SEP-2010,KZK,MAR11,P,01100,0,0,15,,,,,,90.000,1246.000,45.14,43.00,,, 7-SEP-2010,KZK,MAR11,P,01200,0,0,6,,,,,,131.500,1246.000,43.54,43.00,,, 7-SEP-2010,KZK,MAR11,P,01300,0,0,0,,,,,,183.500,1246.000,42.37,43.00,,, 7-SEP-2010,KZK,MAR11,P,01400,0,0,0,,,,,,246.500,1246.000,41.66,43.00,,, 7-SEP-2010,KZK,MAR11,P,01600,0,0,1,,,,,,397.000,1246.000,39.97,43.00,,, 7-SEP-2010,LAN,SEP10,F,00000,0,0,14,,,,,,635.110,641.500,0.00,,,, 7-SEP-2010,LAN,DEC10,F,00000,0,0,0,,,,,,629.800,641.500,0.00,,,, 7-SEP-2010,LAN,MAR11,F,00000,0,0,0,,,,,,624.580,641.500,0.00,,,, 7-SEP-2010,LAN,JUN11,F,00000,0,0,0,,,,,,625.930,641.500,0.00,,,, 7-SEP-2010,LAR,SEP10,F,00000,0,0,0,,,,,,133.120,133.100,0.00,,,, 7-SEP-2010,LAR,DEC10,F,00000,0,0,0,,,,,,133.370,133.100,0.00,,,, 7-SEP-2010,LAR,MAR11,F,00000,0,0,0,,,,,,133.640,133.100,0.00,,,, 7-SEP-2010,LAR,JUN11,F,00000,0,0,0,,,,,,133.930,133.100,0.00,,,, 7-SEP-2010,LAX,17090,C,05000,0,0,,,,,,,0.0006,38.7700,48.06,,,, 7-SEP-2010,LAX,17090,P,05000,0,0,,,,,,,11.2217,38.7700,48.06,,,, 7-SEP-2010,LAX,17120,C,05000,0,0,,,,,,,0.1408,38.7700,29.11,,,, 7-SEP-2010,LAX,17120,P,05000,0,0,,,,,,,11.2346,38.7700,29.11,,,, 7-SEP-2010,LCM,SEP10,F,00000,0,0,0,,,,,,111.720,113.700,0.00,,,, 7-SEP-2010,LCM,DEC10,F,00000,0,0,0,,,,,,111.930,113.700,0.00,,,, 7-SEP-2010,LCM,MAR11,F,00000,0,0,0,,,,,,112.160,113.700,0.00,,,, 7-SEP-2010,LCM,JUN11,F,00000,0,0,0,,,,,,110.150,113.700,0.00,,,, 7-SEP-2010,LDB,SEP10,C,00100,0,0,0,,,,,,37.500,137.500,78.88,27.46,,, 7-SEP-2010,LDB,SEP10,C,00110,0,0,0,,,,,,27.500,137.500,56.95,27.46,,, 7-SEP-2010,LDB,SEP10,C,00120,0,0,0,,,,,,17.500,137.500,35.73,27.46,,, 7-SEP-2010,LDB,SEP10,C,00125,0,0,0,,,,,,12.750,137.500,32.59,27.46,,, 7-SEP-2010,LDB,SEP10,C,00130,0,0,0,,,,,,8.000,137.500,29.06,27.46,,, 7-SEP-2010,LDB,SEP10,C,00135,0,0,10,,,,,,4.000,137.500,27.82,27.46,,, 7-SEP-2010,LDB,SEP10,C,00140,0,0,38,,,,,,1.500,137.500,27.22,27.46,,, 7-SEP-2010,LDB,SEP10,C,00145,0,0,0,,,,,,0.500,137.500,30.41,27.46,,, 7-SEP-2010,LDB,SEP10,C,00150,0,0,83,,,,,,0.250,137.500,32.78,27.46,,, 7-SEP-2010,LDB,SEP10,C,00160,0,0,34,,,,,,0.000,137.500,32.78,27.46,,, 7-SEP-2010,LDB,SEP10,C,00170,0,0,5,,,,,,0.000,137.500,32.78,27.46,,, 7-SEP-2010,LDB,SEP10,C,00180,0,0,5,,,,,,0.000,137.500,32.78,27.46,,, 7-SEP-2010,LDB,SEP10,P,00100,0,0,0,,,,,,0.000,137.500,70.95,28.76,,, 7-SEP-2010,LDB,SEP10,P,00110,0,0,0,,,,,,0.000,137.500,61.70,28.76,,, 7-SEP-2010,LDB,SEP10,P,00120,0,0,3,,,,,,0.000,137.500,42.69,28.76,,, 7-SEP-2010,LDB,SEP10,P,00125,0,0,0,,,,,,0.250,137.500,33.29,28.76,,, 7-SEP-2010,LDB,SEP10,P,00130,0,0,13,,,,,,0.500,137.500,30.44,28.76,,, 7-SEP-2010,LDB,SEP10,P,00135,0,0,15,,,,,,1.750,137.500,28.76,28.76,,, 7-SEP-2010,LDB,SEP10,P,00140,0,0,80,,,,,,4.250,137.500,28.76,28.76,,, 7-SEP-2010,LDB,SEP10,P,00145,0,0,0,,,,,,8.000,137.500,29.93,28.76,,, 7-SEP-2010,LDB,SEP10,P,00150,0,0,15,,,,,,12.750,137.500,32.76,28.76,,, 7-SEP-2010,LDB,SEP10,P,00160,0,0,22,,,,,,22.500,137.500,39.17,28.76,,, 7-SEP-2010,LDB,SEP10,P,00170,0,0,0,,,,,,32.500,137.500,46.22,28.76,,, 7-SEP-2010,LDB,SEP10,P,00180,0,0,30,,,,,,42.500,137.500,54.45,28.76,,, 7-SEP-2010,LDB,DEC10,C,00100,0,0,0,,,,,,38.500,137.500,40.45,30.93,,, 7-SEP-2010,LDB,DEC10,C,00120,0,0,0,,,,,,20.500,137.500,33.54,30.93,,, 7-SEP-2010,LDB,DEC10,C,00130,0,0,20,,,,,,13.500,137.500,32.20,30.93,,, 7-SEP-2010,LDB,DEC10,C,00140,0,0,3,,,,,,8.000,137.500,30.61,30.93,,, 7-SEP-2010,LDB,DEC10,C,00150,0,0,229,,,,,,4.250,137.500,29.69,30.93,,, 7-SEP-2010,LDB,DEC10,C,00160,0,0,8,,,,,,2.000,137.500,28.86,30.93,,, 7-SEP-2010,LDB,DEC10,C,00170,0,0,0,,,,,,0.750,137.500,27.85,30.93,,, 7-SEP-2010,LDB,DEC10,C,00180,0,0,9,,,,,,0.250,137.500,26.73,30.93,,, 7-SEP-2010,LDB,DEC10,P,00100,0,0,0,,,,,,0.750,137.500,41.07,31.05,,, 7-SEP-2010,LDB,DEC10,P,00120,0,0,5,,,,,,2.750,137.500,33.23,31.05,,, 7-SEP-2010,LDB,DEC10,P,00130,0,0,54,,,,,,5.500,137.500,31.56,31.05,,, 7-SEP-2010,LDB,DEC10,P,00140,0,0,88,,,,,,10.250,137.500,30.92,31.05,,, 7-SEP-2010,LDB,DEC10,P,00150,0,0,14,,,,,,16.500,137.500,30.03,31.05,,, 7-SEP-2010,LDB,DEC10,P,00160,0,0,0,,,,,,24.250,137.500,29.28,31.05,,, 7-SEP-2010,LDB,DEC10,P,00170,0,0,3,,,,,,33.000,137.500,28.14,31.05,,, 7-SEP-2010,LDB,DEC10,P,00180,0,0,6,,,,,,42.500,137.500,26.58,31.05,,, 7-SEP-2010,LDB,MAR11,C,00100,0,0,5,,,,,,39.500,137.500,38.84,32.37,,, 7-SEP-2010,LDB,MAR11,C,00120,0,0,10,,,,,,23.000,137.500,34.64,32.37,,, 7-SEP-2010,LDB,MAR11,C,00130,0,0,30,,,,,,16.500,137.500,33.53,32.37,,, 7-SEP-2010,LDB,MAR11,C,00140,0,0,21,,,,,,11.000,137.500,32.08,32.37,,, 7-SEP-2010,LDB,MAR11,C,00150,0,0,6,,,,,,7.000,137.500,31.06,32.37,,, 7-SEP-2010,LDB,MAR11,C,00160,0,0,9,,,,,,4.250,137.500,30.50,32.37,,, 7-SEP-2010,LDB,MAR11,C,00180,0,0,0,,,,,,1.250,137.500,29.46,32.37,,, 7-SEP-2010,LDB,MAR11,P,00100,0,0,10,,,,,,2.250,137.500,37.38,31.36,,, 7-SEP-2010,LDB,MAR11,P,00120,0,0,67,,,,,,6.500,137.500,33.72,31.36,,, 7-SEP-2010,LDB,MAR11,P,00130,0,0,36,,,,,,10.500,137.500,32.37,31.36,,, 7-SEP-2010,LDB,MAR11,P,00140,0,0,25,,,,,,15.500,137.500,31.10,31.36,,, 7-SEP-2010,LDB,MAR11,P,00150,0,0,55,,,,,,22.000,137.500,30.39,31.36,,, 7-SEP-2010,LDB,MAR11,P,00160,0,0,11,,,,,,29.500,137.500,29.66,31.36,,, 7-SEP-2010,LDB,MAR11,P,00180,0,0,0,,,,,,47.000,137.500,28.97,31.36,,, 7-SEP-2010,LDF,17090,F,00000,0,0,,,,,,,231.140,231.100,0.00,,,, 7-SEP-2010,LFE,SEP10,F,00000,0,0,0,,,,,,210.740,210.700,0.00,,,, 7-SEP-2010,LFE,DEC10,F,00000,0,0,0,,,,,,211.130,210.700,0.00,,,, 7-SEP-2010,LFE,MAR11,F,00000,0,0,0,,,,,,203.060,210.700,0.00,,,, 7-SEP-2010,LFE,JUN11,F,00000,0,0,0,,,,,,203.500,210.700,0.00,,,, 7-SEP-2010,LFI,SEP10,C,00140,0,0,0,,,,,,70.750,210.700,66.85,22.61,,, 7-SEP-2010,LFI,SEP10,C,00150,0,0,0,,,,,,60.750,210.700,62.98,22.61,,, 7-SEP-2010,LFI,SEP10,C,00160,0,0,0,,,,,,50.750,210.700,57.45,22.61,,, 7-SEP-2010,LFI,SEP10,C,00170,0,0,0,,,,,,40.750,210.700,46.72,22.61,,, 7-SEP-2010,LFI,SEP10,C,00175,0,0,0,,,,,,35.750,210.700,40.15,22.61,,, 7-SEP-2010,LFI,SEP10,C,00180,0,0,0,,,,,,30.750,210.700,33.77,22.61,,, 7-SEP-2010,LFI,SEP10,C,00185,0,0,0,,,,,,25.750,210.700,31.88,22.61,,, 7-SEP-2010,LFI,SEP10,C,00190,0,0,0,,,,,,20.750,210.700,27.95,22.61,,, 7-SEP-2010,LFI,SEP10,C,00195,0,0,0,,,,,,15.750,210.700,22.63,22.61,,, 7-SEP-2010,LFI,SEP10,C,00200,0,0,0,,,,,,11.250,210.700,26.17,22.61,,, 7-SEP-2010,LFI,SEP10,C,00205,0,0,0,,,,,,7.000,210.700,24.53,22.61,,, 7-SEP-2010,LFI,SEP10,C,00210,0,0,26,,,,,,3.750,210.700,22.93,22.61,,, 7-SEP-2010,LFI,SEP10,C,00215,0,0,0,,,,,,1.500,210.700,21.30,22.61,,, 7-SEP-2010,LFI,SEP10,C,00220,0,0,111,,,,,,0.250,210.700,18.57,22.61,,, 7-SEP-2010,LFI,SEP10,C,00230,0,0,13,,,,,,0.000,210.700,19.33,22.61,,, 7-SEP-2010,LFI,SEP10,C,00240,0,0,42,,,,,,0.000,210.700,22.40,22.61,,, 7-SEP-2010,LFI,SEP10,P,00140,0,0,0,,,,,,0.000,210.700,44.10,24.04,,, 7-SEP-2010,LFI,SEP10,P,00150,0,0,0,,,,,,0.000,210.700,40.71,24.04,,, 7-SEP-2010,LFI,SEP10,P,00160,0,0,68,,,,,,0.000,210.700,35.63,24.04,,, 7-SEP-2010,LFI,SEP10,P,00170,0,0,10,,,,,,0.000,210.700,35.63,24.04,,, 7-SEP-2010,LFI,SEP10,P,00175,0,0,9,,,,,,0.000,210.700,31.68,24.04,,, 7-SEP-2010,LFI,SEP10,P,00180,0,0,158,,,,,,0.000,210.700,29.42,24.04,,, 7-SEP-2010,LFI,SEP10,P,00185,0,0,0,,,,,,0.000,210.700,27.07,24.04,,, 7-SEP-2010,LFI,SEP10,P,00190,0,0,57,,,,,,0.000,210.700,28.29,24.04,,, 7-SEP-2010,LFI,SEP10,P,00195,0,0,0,,,,,,0.000,210.700,23.72,24.04,,, 7-SEP-2010,LFI,SEP10,P,00200,0,0,57,,,,,,0.500,210.700,25.74,24.04,,, 7-SEP-2010,LFI,SEP10,P,00205,0,0,1,,,,,,1.500,210.700,24.87,24.04,,, 7-SEP-2010,LFI,SEP10,P,00210,2,0,81,3.500,,,3.500,3.500,3.250,210.700,24.01,24.04,,, 7-SEP-2010,LFI,SEP10,P,00215,0,0,46,,,,,,6.000,210.700,24.18,24.04,,, 7-SEP-2010,LFI,SEP10,P,00220,0,0,35,,,,,,10.000,210.700,24.75,24.04,,, 7-SEP-2010,LFI,SEP10,P,00230,0,0,0,,,,,,19.250,210.700,23.81,24.04,,, 7-SEP-2010,LFI,SEP10,P,00240,0,0,0,,,,,,29.250,210.700,22.27,24.04,,, 7-SEP-2010,LFI,DEC10,C,00140,0,0,0,,,,,,71.000,210.700,34.41,24.32,,, 7-SEP-2010,LFI,DEC10,C,00160,0,0,0,,,,,,52.000,210.700,34.02,24.32,,, 7-SEP-2010,LFI,DEC10,C,00170,0,0,0,,,,,,42.750,210.700,32.47,24.32,,, 7-SEP-2010,LFI,DEC10,C,00180,0,0,0,,,,,,33.750,210.700,30.18,24.32,,, 7-SEP-2010,LFI,DEC10,C,00190,0,0,0,,,,,,25.500,210.700,28.70,24.32,,, 7-SEP-2010,LFI,DEC10,C,00200,15,0,84,17.500,,,17.500,17.500,18.000,210.700,26.70,24.32,,, 7-SEP-2010,LFI,DEC10,C,00210,2,0,154,10.750,,,10.750,10.750,11.250,210.700,24.37,24.32,,, 7-SEP-2010,LFI,DEC10,C,00220,0,0,111,,,,,,7.000,210.700,23.94,24.32,,, 7-SEP-2010,LFI,DEC10,C,00230,0,0,0,,,,,,3.750,210.700,23.10,24.32,,, 7-SEP-2010,LFI,DEC10,C,00240,0,0,0,,,,,,2.000,210.700,22.71,24.32,,, 7-SEP-2010,LFI,DEC10,P,00140,0,0,0,,,,,,0.250,210.700,37.27,24.08,,, 7-SEP-2010,LFI,DEC10,P,00160,0,0,115,,,,,,0.750,210.700,33.03,24.08,,, 7-SEP-2010,LFI,DEC10,P,00170,0,0,2,,,,,,1.250,210.700,30.93,24.08,,, 7-SEP-2010,LFI,DEC10,P,00180,0,0,65,,,,,,2.250,210.700,28.89,24.08,,, 7-SEP-2010,LFI,DEC10,P,00190,0,0,24,,,,,,4.000,210.700,27.30,24.08,,, 7-SEP-2010,LFI,DEC10,P,00200,0,0,50,,,,,,6.500,210.700,25.66,24.08,,, 7-SEP-2010,LFI,DEC10,P,00210,2,0,8,9.250,,,9.250,9.250,10.250,210.700,24.27,24.08,,, 7-SEP-2010,LFI,DEC10,P,00220,0,0,3,,,,,,15.250,210.700,22.44,24.08,,, 7-SEP-2010,LFI,DEC10,P,00230,0,0,0,,,,,,22.750,210.700,23.32,24.08,,, 7-SEP-2010,LFI,DEC10,P,00240,0,0,0,,,,,,30.500,210.700,21.50,24.08,,, 7-SEP-2010,LFI,MAR11,C,00140,0,0,0,,,,,,72.250,210.700,37.64,25.46,,, 7-SEP-2010,LFI,MAR11,C,00160,0,0,0,,,,,,53.500,210.700,32.53,25.46,,, 7-SEP-2010,LFI,MAR11,C,00170,0,0,0,,,,,,44.500,210.700,30.54,25.46,,, 7-SEP-2010,LFI,MAR11,C,00180,0,0,40,,,,,,36.000,210.700,28.82,25.46,,, 7-SEP-2010,LFI,MAR11,C,00190,0,0,41,,,,,,28.250,210.700,27.61,25.46,,, 7-SEP-2010,LFI,MAR11,C,00200,0,0,20,,,,,,21.250,210.700,26.28,25.46,,, 7-SEP-2010,LFI,MAR11,C,00210,0,0,0,,,,,,15.500,210.700,25.54,25.46,,, 7-SEP-2010,LFI,MAR11,C,00220,0,0,38,,,,,,10.750,210.700,24.79,25.46,,, 7-SEP-2010,LFI,MAR11,C,00230,0,0,27,,,,,,7.250,210.700,24.30,25.46,,, 7-SEP-2010,LFI,MAR11,C,00240,0,0,5,,,,,,4.750,210.700,24.02,25.46,,, 7-SEP-2010,LFI,MAR11,P,00140,0,0,0,,,,,,1.250,210.700,33.89,24.71,,, 7-SEP-2010,LFI,MAR11,P,00160,0,0,72,,,,,,3.000,210.700,31.40,24.71,,, 7-SEP-2010,LFI,MAR11,P,00170,0,0,15,,,,,,4.500,210.700,29.82,24.71,,, 7-SEP-2010,LFI,MAR11,P,00180,0,0,12,,,,,,7.000,210.700,28.58,24.71,,, 7-SEP-2010,LFI,MAR11,P,00190,0,0,75,,,,,,9.750,210.700,26.93,24.71,,, 7-SEP-2010,LFI,MAR11,P,00200,0,0,24,,,,,,13.500,210.700,25.85,24.71,,, 7-SEP-2010,LFI,MAR11,P,00210,0,0,20,,,,,,18.500,210.700,24.85,24.71,,, 7-SEP-2010,LFI,MAR11,P,00220,0,0,8,,,,,,24.250,210.700,23.47,24.71,,, 7-SEP-2010,LFI,MAR11,P,00230,0,0,0,,,,,,31.250,210.700,22.35,24.71,,, 7-SEP-2010,LFI,MAR11,P,00240,0,0,5,,,,,,39.750,210.700,22.89,24.71,,, 7-SEP-2010,LG ,SEP10,F,00000,0,0,11,,,,,,38.7740,38.7700,,,,, 7-SEP-2010,LG ,OCT10,F,00000,0,0,0,,,,,,38.7920,38.7700,,,,, 7-SEP-2010,LG ,NOV10,F,00000,0,0,0,,,,,,38.8240,38.7700,,,,, 7-SEP-2010,LG ,DEC10,F,00000,0,0,0,,,,,,38.8610,38.7700,,,,, 7-SEP-2010,LGE,SEP10,C,00056,0,0,0,,,,,,38.000,94.000,79.27,30.06,,, 7-SEP-2010,LGE,SEP10,C,00064,0,0,0,,,,,,30.000,94.000,66.45,30.06,,, 7-SEP-2010,LGE,SEP10,C,00068,0,0,0,,,,,,26.000,94.000,57.67,30.06,,, 7-SEP-2010,LGE,SEP10,C,00072,0,0,0,,,,,,22.000,94.000,52.95,30.06,,, 7-SEP-2010,LGE,SEP10,C,00076,0,10,100,,,,,,18.000,94.000,46.20,30.06,,, 7-SEP-2010,LGE,SEP10,C,00080,0,0,0,,,,,,14.000,94.000,42.82,30.06,,, 7-SEP-2010,LGE,SEP10,C,00082,0,0,0,,,,,,12.000,94.000,40.12,30.06,,, 7-SEP-2010,LGE,SEP10,C,00084,0,0,0,,,,,,10.250,94.000,38.78,30.06,,, 7-SEP-2010,LGE,SEP10,C,00086,0,0,0,,,,,,8.250,94.000,38.55,30.06,,, 7-SEP-2010,LGE,SEP10,C,00088,0,0,353,,,,,,6.500,94.000,34.78,30.06,,, 7-SEP-2010,LGE,SEP10,C,00090,0,0,5,,,,,,4.750,94.000,33.63,30.06,,, 7-SEP-2010,LGE,SEP10,C,00092,0,0,495,,,,,,3.250,94.000,33.81,30.06,,, 7-SEP-2010,LGE,SEP10,C,00094,0,0,250,,,,,,2.000,94.000,30.06,30.06,,, 7-SEP-2010,LGE,SEP10,C,00096,0,0,7343,,,,,,1.250,94.000,32.07,30.06,,, 7-SEP-2010,LGE,SEP10,C,00098,0,0,50,,,,,,0.750,94.000,33.06,30.06,,, 7-SEP-2010,LGE,SEP10,C,00100,0,0,236,,,,,,0.500,94.000,34.81,30.06,,, 7-SEP-2010,LGE,SEP10,C,00110,0,0,0,,,,,,0.000,94.000,37.00,30.06,,, 7-SEP-2010,LGE,SEP10,P,00056,0,0,0,,,,,,0.000,94.000,75.36,29.01,,, 7-SEP-2010,LGE,SEP10,P,00064,0,0,427,,,,,,0.000,94.000,63.51,29.01,,, 7-SEP-2010,LGE,SEP10,P,00068,0,0,460,,,,,,0.000,94.000,56.82,29.01,,, 7-SEP-2010,LGE,SEP10,P,00072,0,0,95,,,,,,0.000,94.000,51.23,29.01,,, 7-SEP-2010,LGE,SEP10,P,00076,0,0,66,,,,,,0.000,94.000,44.55,29.01,,, 7-SEP-2010,LGE,SEP10,P,00080,0,0,95,,,,,,0.000,94.000,41.65,29.01,,, 7-SEP-2010,LGE,SEP10,P,00082,0,0,0,,,,,,0.000,94.000,40.78,29.01,,, 7-SEP-2010,LGE,SEP10,P,00084,0,0,65,,,,,,0.250,94.000,40.99,29.01,,, 7-SEP-2010,LGE,SEP10,P,00086,0,0,0,,,,,,0.250,94.000,39.27,29.01,,, 7-SEP-2010,LGE,SEP10,P,00088,0,0,8,,,,,,0.500,94.000,35.31,29.01,,, 7-SEP-2010,LGE,SEP10,P,00090,0,0,15,,,,,,0.750,94.000,33.40,29.01,,, 7-SEP-2010,LGE,SEP10,P,00092,0,0,0,,,,,,1.000,94.000,30.65,29.01,,, 7-SEP-2010,LGE,SEP10,P,00094,0,0,0,,,,,,2.000,94.000,29.01,29.01,,, 7-SEP-2010,LGE,SEP10,P,00096,0,0,35,,,,,,3.250,94.000,30.32,29.01,,, 7-SEP-2010,LGE,SEP10,P,00098,0,0,0,,,,,,4.500,94.000,30.32,29.01,,, 7-SEP-2010,LGE,SEP10,P,00100,0,0,0,,,,,,6.250,94.000,31.92,29.01,,, 7-SEP-2010,LGE,SEP10,P,00110,0,0,0,,,,,,16.000,94.000,34.32,29.01,,, 7-SEP-2010,LGE,OCT10,C,00076,0,0,0,,,,,,18.500,94.000,48.64,34.01,,, 7-SEP-2010,LGE,OCT10,C,00080,0,0,0,,,,,,14.750,94.000,43.93,34.01,,, 7-SEP-2010,LGE,OCT10,C,00082,0,0,0,,,,,,13.000,94.000,41.72,34.01,,, 7-SEP-2010,LGE,OCT10,C,00084,0,0,0,,,,,,11.250,94.000,39.92,34.01,,, 7-SEP-2010,LGE,OCT10,C,00086,0,0,0,,,,,,9.750,94.000,38.34,34.01,,, 7-SEP-2010,LGE,OCT10,C,00088,0,0,0,,,,,,8.000,94.000,37.15,34.01,,, 7-SEP-2010,LGE,OCT10,C,00090,0,0,50,,,,,,6.500,94.000,33.75,34.01,,, 7-SEP-2010,LGE,OCT10,C,00092,0,0,23,,,,,,5.250,94.000,33.43,34.01,,, 7-SEP-2010,LGE,OCT10,C,00094,0,0,30,,,,,,4.250,94.000,34.01,34.01,,, 7-SEP-2010,LGE,OCT10,C,00096,0,0,43,,,,,,3.250,94.000,33.98,34.01,,, 7-SEP-2010,LGE,OCT10,C,00098,0,0,0,,,,,,2.500,94.000,32.67,34.01,,, 7-SEP-2010,LGE,OCT10,C,00100,0,0,0,,,,,,1.750,94.000,31.49,34.01,,, 7-SEP-2010,LGE,OCT10,C,00110,0,0,0,,,,,,0.250,94.000,32.08,34.01,,, 7-SEP-2010,LGE,OCT10,P,00076,0,0,0,,,,,,0.500,94.000,46.17,36.39,,, 7-SEP-2010,LGE,OCT10,P,00080,0,0,0,,,,,,1.000,94.000,45.18,36.39,,, 7-SEP-2010,LGE,OCT10,P,00082,0,0,40,,,,,,1.000,94.000,43.68,36.39,,, 7-SEP-2010,LGE,OCT10,P,00084,0,0,0,,,,,,1.500,94.000,41.94,36.39,,, 7-SEP-2010,LGE,OCT10,P,00086,0,0,0,,,,,,1.750,94.000,39.45,36.39,,, 7-SEP-2010,LGE,OCT10,P,00088,0,0,23,,,,,,2.250,94.000,39.07,36.39,,, 7-SEP-2010,LGE,OCT10,P,00090,0,0,0,,,,,,2.500,94.000,35.85,36.39,,, 7-SEP-2010,LGE,OCT10,P,00092,0,0,0,,,,,,3.500,94.000,36.63,36.39,,, 7-SEP-2010,LGE,OCT10,P,00094,0,0,0,,,,,,4.500,94.000,36.39,36.39,,, 7-SEP-2010,LGE,OCT10,P,00096,0,0,0,,,,,,5.250,94.000,34.05,36.39,,, 7-SEP-2010,LGE,OCT10,P,00098,0,0,0,,,,,,6.500,94.000,34.84,36.39,,, 7-SEP-2010,LGE,OCT10,P,00100,0,0,0,,,,,,7.750,94.000,33.10,36.39,,, 7-SEP-2010,LGE,OCT10,P,00110,0,0,0,,,,,,16.250,94.000,29.93,36.39,,, 7-SEP-2010,LGE,NOV10,C,00080,0,0,0,,,,,,14.750,94.000,30.36,34.79,,, 7-SEP-2010,LGE,NOV10,C,00084,0,0,0,,,,,,12.000,94.000,35.50,34.79,,, 7-SEP-2010,LGE,NOV10,C,00088,0,0,0,,,,,,9.500,94.000,36.94,34.79,,, 7-SEP-2010,LGE,NOV10,C,00090,0,0,0,,,,,,8.250,94.000,36.64,34.79,,, 7-SEP-2010,LGE,NOV10,C,00092,0,0,0,,,,,,7.250,94.000,36.31,34.79,,, 7-SEP-2010,LGE,NOV10,C,00094,0,0,0,,,,,,6.000,94.000,34.79,34.79,,, 7-SEP-2010,LGE,NOV10,C,00096,0,0,0,,,,,,5.000,94.000,34.81,34.79,,, 7-SEP-2010,LGE,NOV10,C,00098,0,0,0,,,,,,4.250,94.000,34.28,34.79,,, 7-SEP-2010,LGE,NOV10,C,00100,0,0,0,,,,,,3.500,94.000,33.82,34.79,,, 7-SEP-2010,LGE,NOV10,C,00110,0,0,0,,,,,,1.500,94.000,37.22,34.79,,, 7-SEP-2010,LGE,NOV10,P,00080,0,0,0,,,,,,1.750,94.000,42.98,34.93,,, 7-SEP-2010,LGE,NOV10,P,00084,0,0,0,,,,,,2.500,94.000,39.08,34.93,,, 7-SEP-2010,LGE,NOV10,P,00088,0,0,0,,,,,,3.500,94.000,36.92,34.93,,, 7-SEP-2010,LGE,NOV10,P,00090,0,0,30,,,,,,4.250,94.000,37.23,34.93,,, 7-SEP-2010,LGE,NOV10,P,00092,0,0,0,,,,,,5.000,94.000,35.56,34.93,,, 7-SEP-2010,LGE,NOV10,P,00094,0,0,0,,,,,,5.750,94.000,34.93,34.93,,, 7-SEP-2010,LGE,NOV10,P,00096,0,0,0,,,,,,7.000,94.000,34.82,34.93,,, 7-SEP-2010,LGE,NOV10,P,00098,0,0,0,,,,,,8.000,94.000,33.53,34.93,,, 7-SEP-2010,LGE,NOV10,P,00100,0,0,0,,,,,,9.000,94.000,32.59,34.93,,, 7-SEP-2010,LGE,NOV10,P,00110,0,0,0,,,,,,16.250,94.000,22.25,34.93,,, 7-SEP-2010,LGE,DEC10,C,00064,0,0,3,,,,,,31.000,94.000,53.16,37.15,,, 7-SEP-2010,LGE,DEC10,C,00068,0,0,0,,,,,,27.750,94.000,54.95,37.15,,, 7-SEP-2010,LGE,DEC10,C,00072,0,0,2,,,,,,23.750,94.000,48.91,37.15,,, 7-SEP-2010,LGE,DEC10,C,00076,0,0,30,,,,,,20.250,94.000,45.93,37.15,,, 7-SEP-2010,LGE,DEC10,C,00080,0,0,0,,,,,,16.750,94.000,41.81,37.15,,, 7-SEP-2010,LGE,DEC10,C,00084,0,0,6,,,,,,13.500,94.000,39.62,37.15,,, 7-SEP-2010,LGE,DEC10,C,00088,0,0,61,,,,,,10.750,94.000,38.22,37.15,,, 7-SEP-2010,LGE,DEC10,C,00092,0,0,238,,,,,,8.500,94.000,37.87,37.15,,, 7-SEP-2010,LGE,DEC10,C,00096,0,0,181,,,,,,6.500,94.000,36.44,37.15,,, 7-SEP-2010,LGE,DEC10,C,00100,0,0,5008,,,,,,4.750,94.000,35.22,37.15,,, 7-SEP-2010,LGE,DEC10,C,00120,0,0,0,,,,,,0.250,94.000,26.92,37.15,,, 7-SEP-2010,LGE,DEC10,P,00064,0,0,33,,,,,,0.250,94.000,41.12,36.45,,, 7-SEP-2010,LGE,DEC10,P,00068,0,0,0,,,,,,0.500,94.000,39.35,36.45,,, 7-SEP-2010,LGE,DEC10,P,00072,0,0,6,,,,,,0.750,94.000,38.24,36.45,,, 7-SEP-2010,LGE,DEC10,P,00076,0,0,12,,,,,,1.250,94.000,38.76,36.45,,, 7-SEP-2010,LGE,DEC10,P,00080,0,0,127,,,,,,2.000,94.000,38.29,36.45,,, 7-SEP-2010,LGE,DEC10,P,00084,0,0,126,,,,,,3.250,94.000,39.33,36.45,,, 7-SEP-2010,LGE,DEC10,P,00088,0,0,256,,,,,,4.500,94.000,37.79,36.45,,, 7-SEP-2010,LGE,DEC10,P,00092,0,0,26,,,,,,6.250,94.000,37.43,36.45,,, 7-SEP-2010,LGE,DEC10,P,00096,0,0,5,,,,,,8.000,94.000,35.47,36.45,,, 7-SEP-2010,LGE,DEC10,P,00100,0,0,0,,,,,,10.500,94.000,35.72,36.45,,, 7-SEP-2010,LGE,DEC10,P,00120,0,0,0,,,,,,26.500,94.000,31.04,36.45,,, 7-SEP-2010,LGE,MAR11,C,00064,0,0,0,,,,,,31.750,94.000,45.24,36.82,,, 7-SEP-2010,LGE,MAR11,C,00072,0,0,0,,,,,,25.000,94.000,43.00,36.82,,, 7-SEP-2010,LGE,MAR11,C,00076,0,0,0,,,,,,22.000,94.000,41.88,36.82,,, 7-SEP-2010,LGE,MAR11,C,00080,0,0,0,,,,,,19.000,94.000,40.76,36.82,,, 7-SEP-2010,LGE,MAR11,C,00084,0,10,11,,,,,,16.250,94.000,39.78,36.82,,, 7-SEP-2010,LGE,MAR11,C,00088,0,0,14,,,,,,13.500,94.000,37.75,36.82,,, 7-SEP-2010,LGE,MAR11,C,00092,0,0,140,,,,,,11.250,94.000,36.89,36.82,,, 7-SEP-2010,LGE,MAR11,C,00096,0,0,34,,,,,,9.250,94.000,36.74,36.82,,, 7-SEP-2010,LGE,MAR11,C,00100,0,0,1,,,,,,7.500,94.000,35.70,36.82,,, 7-SEP-2010,LGE,MAR11,C,00120,0,0,0,,,,,,1.750,94.000,31.55,36.82,,, 7-SEP-2010,LGE,MAR11,P,00064,0,0,5,,,,,,0.750,94.000,38.93,36.60,,, 7-SEP-2010,LGE,MAR11,P,00072,0,0,0,,,,,,2.250,94.000,39.37,36.60,,, 7-SEP-2010,LGE,MAR11,P,00076,0,0,0,,,,,,3.250,94.000,39.57,36.60,,, 7-SEP-2010,LGE,MAR11,P,00080,0,0,15,,,,,,4.250,94.000,39.13,36.60,,, 7-SEP-2010,LGE,MAR11,P,00084,0,0,6,,,,,,5.750,94.000,39.06,36.60,,, 7-SEP-2010,LGE,MAR11,P,00088,0,0,20,,,,,,7.000,94.000,37.87,36.60,,, 7-SEP-2010,LGE,MAR11,P,00092,0,0,21,,,,,,8.750,94.000,36.49,36.60,,, 7-SEP-2010,LGE,MAR11,P,00096,0,0,0,,,,,,11.000,94.000,36.72,36.60,,, 7-SEP-2010,LGE,MAR11,P,00100,0,0,0,,,,,,13.000,94.000,35.79,36.60,,, 7-SEP-2010,LGE,MAR11,P,00120,0,0,0,,,,,,27.500,94.000,31.74,36.60,,, 7-SEP-2010,LGJ,17090,C,00097,0,0,,,,,,,0.900,94.000,32.56,,,, 7-SEP-2010,LGN,SEP10,F,00000,0,0,2263,,,,,,94.020,94.000,0.00,,,, 7-SEP-2010,LGN,DEC10,F,00000,0,0,0,,,,,,94.190,94.000,0.00,,,, 7-SEP-2010,LGN,MAR11,F,00000,0,0,0,,,,,,94.380,94.000,0.00,,,, 7-SEP-2010,LGN,JUN11,F,00000,0,0,0,,,,,,91.580,94.000,0.00,,,, 7-SEP-2010,LIQ,18031,C,08800,0,0,,,,,,,8.9970,92.7000,23.17,,,, 7-SEP-2010,LIQ,18031,P,08800,0,0,,,,,,,3.9772,92.7000,23.80,,,, 7-SEP-2010,LIQ,16121,C,09400,0,0,,,,,,,8.6819,92.7000,22.78,,,, 7-SEP-2010,LLJ,17090,C,00072,0,0,,,,,,,1.940,72.510,34.76,,,, 7-SEP-2010,LLO,SEP10,F,00000,0,0,0,,,,,,72.520,72.510,0.00,,,, 7-SEP-2010,LLO,DEC10,F,00000,0,0,0,,,,,,72.660,72.510,0.00,,,, 7-SEP-2010,LLO,MAR11,F,00000,0,0,0,,,,,,72.810,72.510,0.00,,,, 7-SEP-2010,LLO,JUN11,F,00000,0,0,0,,,,,,72.960,72.510,0.00,,,, 7-SEP-2010,LLQ,17090,C,00058,0,0,,,,,,,14.520,72.510,43.24,,,, 7-SEP-2010,LLQ,17090,C,00060,0,0,,,,,,,12.530,72.510,41.77,,,, 7-SEP-2010,LLQ,17090,C,00061,0,0,,,,,,,11.530,72.510,40.96,,,, 7-SEP-2010,LLQ,17090,C,00063,0,0,,,,,,,9.550,72.510,39.35,,,, 7-SEP-2010,LLQ,17090,P,00051,0,0,,,,,,,0.000,72.510,54.39,,,, 7-SEP-2010,LLQ,17090,P,00052,0,0,,,,,,,0.000,72.510,53.51,,,, 7-SEP-2010,LLQ,17120,C,00100,0,0,,,,,,,0.250,72.510,34.77,,,, 7-SEP-2010,LLX,17120,C,00305,0,0,,,,,,,0.000,72.510,45.43,,,, 7-SEP-2010,LLX,17120,P,00305,0,0,,,,,,,231.850,72.510,48.74,,,, 7-SEP-2010,LMI,SEP10,F,00000,0,0,0,,,,,,1586.280,1586.000,0.00,,,, 7-SEP-2010,LMI,DEC10,F,00000,0,0,0,,,,,,1589.250,1586.000,0.00,,,, 7-SEP-2010,LMI,MAR11,F,00000,0,0,0,,,,,,1585.970,1586.000,0.00,,,, 7-SEP-2010,LMI,JUN11,F,00000,0,0,0,,,,,,1589.400,1586.000,0.00,,,, 7-SEP-2010,LNM,SEP10,C,01100,0,0,0,,,,,,486.500,1586.000,76.12,37.50,,, 7-SEP-2010,LNM,SEP10,C,01200,0,0,0,,,,,,386.500,1586.000,63.72,37.50,,, 7-SEP-2010,LNM,SEP10,C,01300,0,0,0,,,,,,287.000,1586.000,55.87,37.50,,, 7-SEP-2010,LNM,SEP10,C,01350,0,0,0,,,,,,238.000,1586.000,51.94,37.50,,, 7-SEP-2010,LNM,SEP10,C,01400,0,0,4,,,,,,190.000,1586.000,47.92,37.50,,, 7-SEP-2010,LNM,SEP10,C,01450,0,0,0,,,,,,143.000,1586.000,43.84,37.50,,, 7-SEP-2010,LNM,SEP10,C,01500,0,0,0,,,,,,100.000,1586.000,41.33,37.50,,, 7-SEP-2010,LNM,SEP10,C,01550,0,0,0,,,,,,62.000,1586.000,38.20,37.50,,, 7-SEP-2010,LNM,SEP10,C,01600,0,0,2,,,,,,34.500,1586.000,37.23,37.50,,, 7-SEP-2010,LNM,SEP10,C,01650,0,0,304,,,,,,16.500,1586.000,36.28,37.50,,, 7-SEP-2010,LNM,SEP10,C,01700,0,0,27,,,,,,6.500,1586.000,35.38,37.50,,, 7-SEP-2010,LNM,SEP10,C,01750,0,0,1,,,,,,2.500,1586.000,35.65,37.50,,, 7-SEP-2010,LNM,SEP10,C,01800,0,0,8,,,,,,1.000,1586.000,36.71,37.50,,, 7-SEP-2010,LNM,SEP10,C,01900,0,0,16,,,,,,0.000,1586.000,37.51,37.50,,, 7-SEP-2010,LNM,SEP10,C,02000,0,0,20,,,,,,0.000,1586.000,38.04,37.50,,, 7-SEP-2010,LNM,SEP10,C,02200,0,0,352,,,,,,0.000,1586.000,38.10,37.50,,, 7-SEP-2010,LNM,SEP10,C,02400,0,0,37,,,,,,0.000,1586.000,39.10,37.50,,, 7-SEP-2010,LNM,SEP10,C,02600,0,0,5,,,,,,0.000,1586.000,39.10,37.50,,, 7-SEP-2010,LNM,SEP10,C,02800,0,0,367,,,,,,0.000,1586.000,39.10,37.50,,, 7-SEP-2010,LNM,SEP10,P,01100,0,0,0,,,,,,0.000,1586.000,71.23,38.75,,, 7-SEP-2010,LNM,SEP10,P,01200,0,0,1,,,,,,0.500,1586.000,65.39,38.75,,, 7-SEP-2010,LNM,SEP10,P,01300,0,0,0,,,,,,1.500,1586.000,59.91,38.75,,, 7-SEP-2010,LNM,SEP10,P,01350,0,0,0,,,,,,2.500,1586.000,55.11,38.75,,, 7-SEP-2010,LNM,SEP10,P,01400,0,0,3,,,,,,4.000,1586.000,49.38,38.75,,, 7-SEP-2010,LNM,SEP10,P,01450,0,0,300,,,,,,7.000,1586.000,44.60,38.75,,, 7-SEP-2010,LNM,SEP10,P,01500,0,0,20,,,,,,14.500,1586.000,42.31,38.75,,, 7-SEP-2010,LNM,SEP10,P,01550,0,0,0,,,,,,28.000,1586.000,40.18,38.75,,, 7-SEP-2010,LNM,SEP10,P,01600,0,0,10,,,,,,49.500,1586.000,38.20,38.75,,, 7-SEP-2010,LNM,SEP10,P,01650,0,0,0,,,,,,82.500,1586.000,38.91,38.75,,, 7-SEP-2010,LNM,SEP10,P,01700,0,0,5,,,,,,122.000,1586.000,37.94,38.75,,, 7-SEP-2010,LNM,SEP10,P,01750,0,0,0,,,,,,167.500,1586.000,38.46,38.75,,, 7-SEP-2010,LNM,SEP10,P,01800,0,0,40,,,,,,215.000,1586.000,37.88,38.75,,, 7-SEP-2010,LNM,SEP10,P,01900,0,0,2,,,,,,314.000,1586.000,38.00,38.75,,, 7-SEP-2010,LNM,SEP10,P,02000,0,0,20,,,,,,414.000,1586.000,38.23,38.75,,, 7-SEP-2010,LNM,SEP10,P,02200,0,0,0,,,,,,614.000,1586.000,39.37,38.75,,, 7-SEP-2010,LNM,SEP10,P,02400,0,0,15,,,,,,814.000,1586.000,40.06,38.75,,, 7-SEP-2010,LNM,SEP10,P,02600,0,0,0,,,,,,1014.000,1586.000,40.29,38.75,,, 7-SEP-2010,LNM,SEP10,P,02800,0,0,4,,,,,,1214.000,1586.000,40.52,38.75,,, 7-SEP-2010,LNM,DEC10,C,01200,0,0,0,,,,,,411.000,1586.000,47.18,40.86,,, 7-SEP-2010,LNM,DEC10,C,01300,0,0,0,,,,,,328.000,1586.000,45.88,40.86,,, 7-SEP-2010,LNM,DEC10,C,01400,0,0,0,,,,,,250.000,1586.000,42.98,40.86,,, 7-SEP-2010,LNM,DEC10,C,01500,0,0,0,,,,,,187.000,1586.000,42.51,40.86,,, 7-SEP-2010,LNM,DEC10,C,01600,0,0,0,,,,,,131.000,1586.000,40.60,40.86,,, 7-SEP-2010,LNM,DEC10,C,01700,0,0,1,,,,,,88.000,1586.000,39.42,40.86,,, 7-SEP-2010,LNM,DEC10,C,01800,0,0,13,,,,,,57.500,1586.000,38.80,40.86,,, 7-SEP-2010,LNM,DEC10,C,01900,0,0,3,,,,,,36.500,1586.000,38.27,40.86,,, 7-SEP-2010,LNM,DEC10,C,02000,0,0,2,,,,,,22.000,1586.000,37.88,40.86,,, 7-SEP-2010,LNM,DEC10,C,02200,0,0,2,,,,,,8.500,1586.000,38.28,40.86,,, 7-SEP-2010,LNM,DEC10,C,02400,0,0,16,,,,,,3.500,1586.000,39.39,40.86,,, 7-SEP-2010,LNM,DEC10,C,02800,0,0,20,,,,,,1.000,1586.000,44.13,40.86,,, 7-SEP-2010,LNM,DEC10,P,01200,0,0,2,,,,,,24.000,1586.000,48.32,40.70,,, 7-SEP-2010,LNM,DEC10,P,01300,0,0,0,,,,,,39.500,1586.000,45.92,40.70,,, 7-SEP-2010,LNM,DEC10,P,01400,0,0,5,,,,,,61.500,1586.000,43.13,40.70,,, 7-SEP-2010,LNM,DEC10,P,01500,0,0,0,,,,,,97.500,1586.000,42.24,40.70,,, 7-SEP-2010,LNM,DEC10,P,01600,0,0,1,,,,,,141.500,1586.000,40.45,40.70,,, 7-SEP-2010,LNM,DEC10,P,01700,0,0,1,,,,,,199.000,1586.000,39.42,40.70,,, 7-SEP-2010,LNM,DEC10,P,01800,0,0,4,,,,,,267.500,1586.000,38.52,40.70,,, 7-SEP-2010,LNM,DEC10,P,01900,0,0,0,,,,,,347.000,1586.000,38.06,40.70,,, 7-SEP-2010,LNM,DEC10,P,02000,0,0,0,,,,,,433.500,1586.000,38.05,40.70,,, 7-SEP-2010,LNM,DEC10,P,02200,0,0,2,,,,,,620.500,1586.000,38.87,40.70,,, 7-SEP-2010,LNM,DEC10,P,02400,0,0,2,,,,,,816.000,1586.000,40.41,40.70,,, 7-SEP-2010,LNM,DEC10,P,02800,0,0,0,,,,,,1214.500,1586.000,49.18,40.70,,, 7-SEP-2010,LNM,MAR11,C,01200,0,0,0,,,,,,444.000,1586.000,48.56,41.02,,, 7-SEP-2010,LNM,MAR11,C,01300,0,0,0,,,,,,367.000,1586.000,46.17,41.02,,, 7-SEP-2010,LNM,MAR11,C,01400,0,0,0,,,,,,297.000,1586.000,44.28,41.02,,, 7-SEP-2010,LNM,MAR11,C,01500,0,0,0,,,,,,234.500,1586.000,42.39,41.02,,, 7-SEP-2010,LNM,MAR11,C,01600,0,0,2,,,,,,180.500,1586.000,40.80,41.02,,, 7-SEP-2010,LNM,MAR11,C,01700,0,0,1,,,,,,139.000,1586.000,40.16,41.02,,, 7-SEP-2010,LNM,MAR11,C,01800,0,0,3,,,,,,104.000,1586.000,39.41,41.02,,, 7-SEP-2010,LNM,MAR11,C,02000,0,0,3,,,,,,55.000,1586.000,38.01,41.02,,, 7-SEP-2010,LNM,MAR11,P,01200,0,0,4,,,,,,53.000,1586.000,46.58,39.38,,, 7-SEP-2010,LNM,MAR11,P,01300,0,1,1,,,,,,77.000,1586.000,45.02,39.38,,, 7-SEP-2010,LNM,MAR11,P,01400,0,0,1,,,,,,109.000,1586.000,43.64,39.38,,, 7-SEP-2010,LNM,MAR11,P,01500,0,0,2,,,,,,146.500,1586.000,41.82,39.38,,, 7-SEP-2010,LNM,MAR11,P,01600,0,1,1,,,,,,186.500,1586.000,38.99,39.38,,, 7-SEP-2010,LNM,MAR11,P,01700,0,0,2,,,,,,252.500,1586.000,40.08,39.38,,, 7-SEP-2010,LNM,MAR11,P,01800,0,0,2,,,,,,318.500,1586.000,39.53,39.38,,, 7-SEP-2010,LNM,MAR11,P,02000,0,0,2,,,,,,467.500,1586.000,37.70,39.38,,, 7-SEP-2010,LOG,SEP10,C,00080,0,0,0,,,,,,33.750,113.700,64.95,33.53,,, 7-SEP-2010,LOG,SEP10,C,00088,0,0,0,,,,,,25.750,113.700,51.82,33.53,,, 7-SEP-2010,LOG,SEP10,C,00096,0,0,37,,,,,,17.750,113.700,44.25,33.53,,, 7-SEP-2010,LOG,SEP10,C,00100,0,0,1,,,,,,13.750,113.700,39.24,33.53,,, 7-SEP-2010,LOG,SEP10,C,00110,0,0,42,,,,,,4.750,113.700,35.06,33.53,,, 7-SEP-2010,LOG,SEP10,C,00120,0,0,97,,,,,,0.250,113.700,31.24,33.53,,, 7-SEP-2010,LOG,SEP10,C,00130,0,0,288,,,,,,0.000,113.700,36.48,33.53,,, 7-SEP-2010,LOG,SEP10,C,00140,0,0,280,,,,,,0.000,113.700,46.00,33.53,,, 7-SEP-2010,LOG,SEP10,C,00150,0,0,2150,,,,,,0.000,113.700,47.00,33.53,,, 7-SEP-2010,LOG,SEP10,C,00160,0,0,0,,,,,,0.000,113.700,48.00,33.53,,, 7-SEP-2010,LOG,SEP10,C,00180,0,0,0,,,,,,0.000,113.700,49.00,33.53,,, 7-SEP-2010,LOG,SEP10,P,00080,0,0,0,,,,,,0.000,113.700,57.03,34.14,,, 7-SEP-2010,LOG,SEP10,P,00088,0,0,0,,,,,,0.000,113.700,47.63,34.14,,, 7-SEP-2010,LOG,SEP10,P,00096,0,0,100,,,,,,0.000,113.700,40.40,34.14,,, 7-SEP-2010,LOG,SEP10,P,00100,0,0,130,,,,,,0.250,113.700,37.51,34.14,,, 7-SEP-2010,LOG,SEP10,P,00110,0,0,3,,,,,,2.000,113.700,37.20,34.14,,, 7-SEP-2010,LOG,SEP10,P,00120,0,0,80,,,,,,8.500,113.700,29.56,34.14,,, 7-SEP-2010,LOG,SEP10,P,00130,15,0,201,18.750,,,18.750,18.750,18.250,113.700,37.67,34.14,,, 7-SEP-2010,LOG,SEP10,P,00140,0,0,290,,,,,,28.250,113.700,50.93,34.14,,, 7-SEP-2010,LOG,SEP10,P,00150,0,0,10,,,,,,38.250,113.700,51.97,34.14,,, 7-SEP-2010,LOG,SEP10,P,00160,0,0,0,,,,,,48.250,113.700,55.58,34.14,,, 7-SEP-2010,LOG,SEP10,P,00180,0,0,0,,,,,,68.250,113.700,58.47,34.14,,, 7-SEP-2010,LOG,DEC10,C,00088,0,0,0,,,,,,26.000,113.700,41.76,38.45,,, 7-SEP-2010,LOG,DEC10,C,00096,0,0,0,,,,,,19.250,113.700,41.42,38.45,,, 7-SEP-2010,LOG,DEC10,C,00100,0,0,100,,,,,,16.500,113.700,41.61,38.45,,, 7-SEP-2010,LOG,DEC10,C,00110,0,0,10,,,,,,10.250,113.700,39.20,38.45,,, 7-SEP-2010,LOG,DEC10,C,00120,0,0,312,,,,,,5.750,113.700,37.32,38.45,,, 7-SEP-2010,LOG,DEC10,C,00130,0,0,0,,,,,,2.750,113.700,36.32,38.45,,, 7-SEP-2010,LOG,DEC10,C,00140,0,0,14,,,,,,1.250,113.700,34.86,38.45,,, 7-SEP-2010,LOG,DEC10,C,00150,0,0,12,,,,,,0.750,113.700,37.76,38.45,,, 7-SEP-2010,LOG,DEC10,C,00160,0,0,31,,,,,,0.250,113.700,36.88,38.45,,, 7-SEP-2010,LOG,DEC10,C,00180,0,0,20,,,,,,0.000,113.700,35.99,38.45,,, 7-SEP-2010,LOG,DEC10,P,00088,0,0,0,,,,,,1.500,113.700,42.30,37.86,,, 7-SEP-2010,LOG,DEC10,P,00096,0,0,0,,,,,,3.250,113.700,40.82,37.86,,, 7-SEP-2010,LOG,DEC10,P,00100,0,0,15,,,,,,4.000,113.700,39.52,37.86,,, 7-SEP-2010,LOG,DEC10,P,00110,0,0,39,,,,,,8.000,113.700,38.61,37.86,,, 7-SEP-2010,LOG,DEC10,P,00120,25,0,15,13.250,,,13.250,13.250,13.500,113.700,36.75,37.86,,, 7-SEP-2010,LOG,DEC10,P,00130,0,0,26,,,,,,20.750,113.700,34.94,37.86,,, 7-SEP-2010,LOG,DEC10,P,00140,0,0,20,,,,,,29.250,113.700,34.69,37.86,,, 7-SEP-2010,LOG,DEC10,P,00150,0,0,0,,,,,,38.500,113.700,33.22,37.86,,, 7-SEP-2010,LOG,DEC10,P,00160,0,0,0,,,,,,48.250,113.700,32.22,37.86,,, 7-SEP-2010,LOG,DEC10,P,00180,0,0,0,,,,,,68.250,113.700,28.91,37.86,,, 7-SEP-2010,LOG,MAR11,C,00088,0,0,60,,,,,,27.750,113.700,41.73,38.68,,, 7-SEP-2010,LOG,MAR11,C,00096,0,0,40,,,,,,22.000,113.700,40.81,38.68,,, 7-SEP-2010,LOG,MAR11,C,00100,0,0,20,,,,,,19.500,113.700,40.66,38.68,,, 7-SEP-2010,LOG,MAR11,C,00110,0,0,0,,,,,,13.750,113.700,39.20,38.68,,, 7-SEP-2010,LOG,MAR11,C,00120,0,0,10,,,,,,9.250,113.700,37.91,38.68,,, 7-SEP-2010,LOG,MAR11,C,00130,0,3,3,,,,,,5.750,113.700,36.88,38.68,,, 7-SEP-2010,LOG,MAR11,C,00140,0,0,0,,,,,,3.750,113.700,36.20,38.68,,, 7-SEP-2010,LOG,MAR11,P,00088,0,0,16,,,,,,3.250,113.700,40.52,36.87,,, 7-SEP-2010,LOG,MAR11,P,00096,0,0,10,,,,,,5.500,113.700,39.93,36.87,,, 7-SEP-2010,LOG,MAR11,P,00100,0,0,3,,,,,,6.750,113.700,39.05,36.87,,, 7-SEP-2010,LOG,MAR11,P,00110,0,10,28,,,,,,11.000,113.700,37.83,36.87,,, 7-SEP-2010,LOG,MAR11,P,00120,0,0,5,,,,,,16.250,113.700,35.42,36.87,,, 7-SEP-2010,LOG,MAR11,P,00130,0,0,0,,,,,,23.500,113.700,36.38,36.87,,, 7-SEP-2010,LOG,MAR11,P,00140,0,0,0,,,,,,30.500,113.700,32.34,36.87,,, 7-SEP-2010,LOQ,16091,P,02000,0,0,,,,,,,1.9322,24.7700,42.45,,,, 7-SEP-2010,LOR,SEP10,F,00000,0,0,5148,,,,,,24.7730,24.7700,,,,, 7-SEP-2010,LOR,OCT10,F,00000,0,0,0,,,,,,24.7840,24.7700,,,,, 7-SEP-2010,LOR,NOV10,F,00000,0,0,0,,,,,,24.6740,24.7700,,,,, 7-SEP-2010,LOR,DEC10,F,00000,0,0,0,,,,,,24.6980,24.7700,,,,, 7-SEP-2010,LS ,SEP10,C,00460,0,0,0,,,,,,181.500,641.500,68.62,19.96,,, 7-SEP-2010,LS ,SEP10,C,00480,0,0,0,,,,,,161.500,641.500,55.18,19.96,,, 7-SEP-2010,LS ,SEP10,C,00520,0,0,0,,,,,,121.500,641.500,38.59,19.96,,, 7-SEP-2010,LS ,SEP10,C,00540,0,0,0,,,,,,101.500,641.500,31.60,19.96,,, 7-SEP-2010,LS ,SEP10,C,00560,0,0,6,,,,,,81.500,641.500,28.85,19.96,,, 7-SEP-2010,LS ,SEP10,C,00580,0,0,35,,,,,,61.500,641.500,25.91,19.96,,, 7-SEP-2010,LS ,SEP10,C,00600,0,0,80,,,,,,41.750,641.500,22.33,19.96,,, 7-SEP-2010,LS ,SEP10,C,00620,0,0,132,,,,,,23.000,641.500,20.69,19.96,,, 7-SEP-2010,LS ,SEP10,C,00640,0,0,579,,,,,,8.500,641.500,20.01,19.96,,, 7-SEP-2010,LS ,SEP10,C,00660,0,0,0,,,,,,1.750,641.500,19.46,19.96,,, 7-SEP-2010,LS ,SEP10,C,00680,0,0,719,,,,,,0.250,641.500,18.24,19.96,,, 7-SEP-2010,LS ,SEP10,C,00720,0,0,27,,,,,,0.000,641.500,17.96,19.96,,, 7-SEP-2010,LS ,SEP10,C,00760,0,0,0,,,,,,0.000,641.500,19.59,19.96,,, 7-SEP-2010,LS ,SEP10,C,00800,0,0,23,,,,,,0.000,641.500,23.76,19.96,,, 7-SEP-2010,LS ,SEP10,P,00460,0,0,0,,,,,,0.000,641.500,36.83,22.34,,, 7-SEP-2010,LS ,SEP10,P,00480,0,0,11,,,,,,0.000,641.500,36.37,22.34,,, 7-SEP-2010,LS ,SEP10,P,00520,0,0,27,,,,,,0.000,641.500,35.35,22.34,,, 7-SEP-2010,LS ,SEP10,P,00540,0,0,5,,,,,,0.000,641.500,33.52,22.34,,, 7-SEP-2010,LS ,SEP10,P,00560,0,0,547,,,,,,0.000,641.500,29.44,22.34,,, 7-SEP-2010,LS ,SEP10,P,00580,0,0,1266,,,,,,0.250,641.500,27.55,22.34,,, 7-SEP-2010,LS ,SEP10,P,00600,100,105,557,1.000,,,1.000,1.000,1.250,641.500,25.57,22.34,,, 7-SEP-2010,LS ,SEP10,P,00620,100,250,269,3.000,,,3.000,3.000,4.750,641.500,24.17,22.34,,, 7-SEP-2010,LS ,SEP10,P,00640,0,0,151,,,,,,12.500,641.500,22.45,22.34,,, 7-SEP-2010,LS ,SEP10,P,00660,0,0,0,,,,,,26.750,641.500,21.38,22.34,,, 7-SEP-2010,LS ,SEP10,P,00680,3,0,30,41.500,,,41.500,41.500,45.250,641.500,21.38,22.34,,, 7-SEP-2010,LS ,SEP10,P,00720,0,0,468,,,,,,85.000,641.500,19.79,22.34,,, 7-SEP-2010,LS ,SEP10,P,00760,0,0,0,,,,,,125.000,641.500,19.31,22.34,,, 7-SEP-2010,LS ,SEP10,P,00800,0,0,4,,,,,,165.000,641.500,20.59,22.34,,, 7-SEP-2010,LS ,OCT10,C,00480,0,0,0,,,,,,161.500,641.500,43.24,22.73,,, 7-SEP-2010,LS ,OCT10,C,00520,0,0,0,,,,,,121.750,641.500,36.53,22.73,,, 7-SEP-2010,LS ,OCT10,C,00560,0,0,0,,,,,,82.000,641.500,30.82,22.73,,, 7-SEP-2010,LS ,OCT10,C,00580,0,0,0,,,,,,62.500,641.500,27.25,22.73,,, 7-SEP-2010,LS ,OCT10,C,00600,0,0,1,,,,,,44.500,641.500,25.61,22.73,,, 7-SEP-2010,LS ,OCT10,C,00620,0,0,2,,,,,,29.500,641.500,24.83,22.73,,, 7-SEP-2010,LS ,OCT10,C,00640,0,0,40,,,,,,16.750,641.500,22.78,22.73,,, 7-SEP-2010,LS ,OCT10,C,00660,0,0,0,,,,,,9.000,641.500,22.23,22.73,,, 7-SEP-2010,LS ,OCT10,C,00680,0,0,0,,,,,,4.000,641.500,21.41,22.73,,, 7-SEP-2010,LS ,OCT10,C,00720,0,0,0,,,,,,1.000,641.500,22.85,22.73,,, 7-SEP-2010,LS ,OCT10,C,00760,0,0,0,,,,,,0.250,641.500,25.80,22.73,,, 7-SEP-2010,LS ,OCT10,P,00480,0,0,0,,,,,,0.250,641.500,35.26,22.33,,, 7-SEP-2010,LS ,OCT10,P,00520,0,0,0,,,,,,0.750,641.500,33.00,22.33,,, 7-SEP-2010,LS ,OCT10,P,00560,0,0,19,,,,,,2.750,641.500,29.92,22.33,,, 7-SEP-2010,LS ,OCT10,P,00580,0,0,15,,,,,,4.000,641.500,26.42,22.33,,, 7-SEP-2010,LS ,OCT10,P,00600,0,0,7,,,,,,7.750,641.500,25.67,22.33,,, 7-SEP-2010,LS ,OCT10,P,00620,0,0,26,,,,,,13.000,641.500,24.21,22.33,,, 7-SEP-2010,LS ,OCT10,P,00640,0,0,5,,,,,,21.000,641.500,22.34,22.33,,, 7-SEP-2010,LS ,OCT10,P,00660,0,0,0,,,,,,33.750,641.500,22.31,22.33,,, 7-SEP-2010,LS ,OCT10,P,00680,0,0,5,,,,,,49.250,641.500,22.63,22.33,,, 7-SEP-2010,LS ,OCT10,P,00720,0,0,0,,,,,,86.250,641.500,25.21,22.33,,, 7-SEP-2010,LS ,OCT10,P,00760,0,0,0,,,,,,125.000,641.500,24.12,22.33,,, 7-SEP-2010,LS ,NOV10,C,00520,0,0,0,,,,,,122.000,641.500,33.75,23.23,,, 7-SEP-2010,LS ,NOV10,C,00560,0,0,0,,,,,,83.000,641.500,27.47,23.23,,, 7-SEP-2010,LS ,NOV10,C,00580,0,0,0,,,,,,65.000,641.500,25.80,23.23,,, 7-SEP-2010,LS ,NOV10,C,00600,0,0,0,,,,,,48.500,641.500,24.09,23.23,,, 7-SEP-2010,LS ,NOV10,C,00620,0,0,2,,,,,,36.250,641.500,24.48,23.23,,, 7-SEP-2010,LS ,NOV10,C,00640,0,0,11,,,,,,24.750,641.500,23.33,23.23,,, 7-SEP-2010,LS ,NOV10,C,00660,11,0,0,16.500,,,16.500,16.500,15.500,641.500,22.28,23.23,,, 7-SEP-2010,LS ,NOV10,C,00680,2,0,0,10.500,,,10.500,10.500,10.000,641.500,22.42,23.23,,, 7-SEP-2010,LS ,NOV10,C,00720,0,0,0,,,,,,3.000,641.500,21.47,23.23,,, 7-SEP-2010,LS ,NOV10,C,00760,0,0,0,,,,,,0.500,641.500,19.08,23.23,,, 7-SEP-2010,LS ,NOV10,P,00520,0,0,0,,,,,,3.000,641.500,31.81,23.52,,, 7-SEP-2010,LS ,NOV10,P,00560,0,0,0,,,,,,6.000,641.500,27.97,23.52,,, 7-SEP-2010,LS ,NOV10,P,00580,0,0,0,,,,,,9.500,641.500,26.76,23.52,,, 7-SEP-2010,LS ,NOV10,P,00600,0,0,0,,,,,,13.250,641.500,24.75,23.52,,, 7-SEP-2010,LS ,NOV10,P,00620,0,0,0,,,,,,20.500,641.500,24.52,23.52,,, 7-SEP-2010,LS ,NOV10,P,00640,0,0,10,,,,,,29.250,641.500,23.64,23.52,,, 7-SEP-2010,LS ,NOV10,P,00660,0,0,0,,,,,,40.000,641.500,22.48,23.52,,, 7-SEP-2010,LS ,NOV10,P,00680,0,0,0,,,,,,54.000,641.500,22.15,23.52,,, 7-SEP-2010,LS ,NOV10,P,00720,0,0,0,,,,,,88.000,641.500,22.58,23.52,,, 7-SEP-2010,LS ,NOV10,P,00760,0,0,0,,,,,,125.250,641.500,21.04,23.52,,, 7-SEP-2010,LS ,DEC10,C,00480,0,0,0,,,,,,162.000,641.500,40.53,23.21,,, 7-SEP-2010,LS ,DEC10,C,00520,0,0,0,,,,,,122.000,641.500,31.38,23.21,,, 7-SEP-2010,LS ,DEC10,C,00560,0,0,45,,,,,,84.750,641.500,27.78,23.21,,, 7-SEP-2010,LS ,DEC10,C,00600,0,5,208,,,,,,52.250,641.500,24.75,23.21,,, 7-SEP-2010,LS ,DEC10,C,00640,0,0,638,,,,,,28.250,641.500,23.24,23.21,,, 7-SEP-2010,LS ,DEC10,C,00680,0,30,149,,,,,,13.250,641.500,22.56,23.21,,, 7-SEP-2010,LS ,DEC10,C,00720,0,0,30,,,,,,4.750,641.500,21.47,23.21,,, 7-SEP-2010,LS ,DEC10,C,00800,0,0,0,,,,,,0.000,641.500,17.43,23.21,,, 7-SEP-2010,LS ,DEC10,P,00480,0,0,394,,,,,,2.750,641.500,33.77,23.03,,, 7-SEP-2010,LS ,DEC10,P,00520,0,0,625,,,,,,4.750,641.500,29.90,23.03,,, 7-SEP-2010,LS ,DEC10,P,00560,0,1,1353,,,,,,9.500,641.500,26.71,23.03,,, 7-SEP-2010,LS ,DEC10,P,00600,0,5,943,,,,,,20.250,641.500,25.40,23.03,,, 7-SEP-2010,LS ,DEC10,P,00640,0,0,138,,,,,,36.250,641.500,23.05,23.03,,, 7-SEP-2010,LS ,DEC10,P,00680,0,11,48,,,,,,62.750,641.500,22.74,23.03,,, 7-SEP-2010,LS ,DEC10,P,00720,0,0,317,,,,,,95.500,641.500,22.77,23.03,,, 7-SEP-2010,LS ,DEC10,P,00800,0,0,22,,,,,,170.500,641.500,21.53,23.03,,, 7-SEP-2010,LS ,MAR11,C,00480,0,0,0,,,,,,162.000,641.500,32.18,23.10,,, 7-SEP-2010,LS ,MAR11,C,00520,0,0,0,,,,,,124.250,641.500,29.04,23.10,,, 7-SEP-2010,LS ,MAR11,C,00560,0,0,500,,,,,,89.750,641.500,26.47,23.10,,, 7-SEP-2010,LS ,MAR11,C,00600,0,0,14,,,,,,60.750,641.500,24.71,23.10,,, 7-SEP-2010,LS ,MAR11,C,00640,0,0,39,,,,,,37.500,641.500,23.13,23.10,,, 7-SEP-2010,LS ,MAR11,C,00680,0,10,13,,,,,,22.000,641.500,22.45,23.10,,, 7-SEP-2010,LS ,MAR11,C,00720,0,0,10,,,,,,11.250,641.500,21.47,23.10,,, 7-SEP-2010,LS ,MAR11,C,00800,0,0,0,,,,,,2.500,641.500,20.91,23.10,,, 7-SEP-2010,LS ,MAR11,P,00480,0,0,29,,,,,,7.000,641.500,30.72,23.95,,, 7-SEP-2010,LS ,MAR11,P,00520,0,55,114,,,,,,12.500,641.500,28.92,23.95,,, 7-SEP-2010,LS ,MAR11,P,00560,0,1,547,,,,,,20.500,641.500,26.66,23.95,,, 7-SEP-2010,LS ,MAR11,P,00600,0,51,74,,,,,,34.250,641.500,25.79,23.95,,, 7-SEP-2010,LS ,MAR11,P,00640,0,0,80,,,,,,52.000,641.500,24.01,23.95,,, 7-SEP-2010,LS ,MAR11,P,00680,3,0,20,72.000,,,72.000,72.000,76.000,641.500,22.75,23.95,,, 7-SEP-2010,LS ,MAR11,P,00720,0,8,149,,,,,,107.250,641.500,22.87,23.95,,, 7-SEP-2010,LS ,MAR11,P,00800,0,0,2900,,,,,,179.000,641.500,23.89,23.95,,, 7-SEP-2010,LSE,SEP10,C,00460,0,0,0,,,,,,221.750,681.500,87.91,32.80,,, 7-SEP-2010,LSE,SEP10,C,00480,0,0,0,,,,,,201.750,681.500,70.66,32.80,,, 7-SEP-2010,LSE,SEP10,C,00520,0,0,0,,,,,,161.500,681.500,49.66,32.80,,, 7-SEP-2010,LSE,SEP10,C,00540,0,0,0,,,,,,141.500,681.500,41.42,32.80,,, 7-SEP-2010,LSE,SEP10,C,00560,0,0,36,,,,,,121.500,681.500,37.67,32.80,,, 7-SEP-2010,LSE,SEP10,C,00580,0,0,2,,,,,,101.750,681.500,35.07,32.80,,, 7-SEP-2010,LSE,SEP10,C,00600,0,0,0,,,,,,81.750,681.500,34.04,32.80,,, 7-SEP-2010,LSE,SEP10,C,00620,0,0,0,,,,,,62.500,681.500,34.03,32.80,,, 7-SEP-2010,LSE,SEP10,C,00640,0,0,27,,,,,,44.250,681.500,33.54,32.80,,, 7-SEP-2010,LSE,SEP10,C,00660,0,0,0,,,,,,28.500,681.500,33.15,32.80,,, 7-SEP-2010,LSE,SEP10,C,00680,0,0,6,,,,,,16.250,681.500,32.87,32.80,,, 7-SEP-2010,LSE,SEP10,C,00700,0,0,0,,,,,,8.000,681.500,32.20,32.80,,, 7-SEP-2010,LSE,SEP10,C,00720,0,0,62,,,,,,3.250,681.500,32.05,32.80,,, 7-SEP-2010,LSE,SEP10,C,00760,0,0,6,,,,,,0.250,681.500,31.22,32.80,,, 7-SEP-2010,LSE,SEP10,C,00800,0,0,3,,,,,,0.000,681.500,32.04,32.80,,, 7-SEP-2010,LSE,SEP10,C,00880,0,0,0,,,,,,0.000,681.500,36.14,32.80,,, 7-SEP-2010,LSE,SEP10,P,00460,0,0,0,,,,,,0.000,681.500,68.05,32.75,,, 7-SEP-2010,LSE,SEP10,P,00480,0,0,0,,,,,,0.000,681.500,62.55,32.75,,, 7-SEP-2010,LSE,SEP10,P,00520,0,0,27,,,,,,0.000,681.500,53.62,32.75,,, 7-SEP-2010,LSE,SEP10,P,00540,0,0,0,,,,,,0.000,681.500,50.19,32.75,,, 7-SEP-2010,LSE,SEP10,P,00560,0,0,63,,,,,,0.000,681.500,45.38,32.75,,, 7-SEP-2010,LSE,SEP10,P,00580,0,0,0,,,,,,0.250,681.500,41.94,32.75,,, 7-SEP-2010,LSE,SEP10,P,00600,0,0,5,,,,,,0.250,681.500,36.44,32.75,,, 7-SEP-2010,LSE,SEP10,P,00620,0,0,0,,,,,,0.750,681.500,33.84,32.75,,, 7-SEP-2010,LSE,SEP10,P,00640,0,0,27,,,,,,2.750,681.500,33.99,32.75,,, 7-SEP-2010,LSE,SEP10,P,00660,0,0,0,,,,,,7.000,681.500,33.51,32.75,,, 7-SEP-2010,LSE,SEP10,P,00680,0,0,0,,,,,,14.750,681.500,32.77,32.75,,, 7-SEP-2010,LSE,SEP10,P,00700,0,0,0,,,,,,26.500,681.500,32.58,32.75,,, 7-SEP-2010,LSE,SEP10,P,00720,2,0,36,51.750,,,51.750,51.750,41.750,681.500,31.86,32.75,,, 7-SEP-2010,LSE,SEP10,P,00760,0,0,27,,,,,,79.000,681.500,33.93,32.75,,, 7-SEP-2010,LSE,SEP10,P,00800,0,0,0,,,,,,118.500,681.500,35.86,32.75,,, 7-SEP-2010,LSE,SEP10,P,00880,0,0,0,,,,,,198.500,681.500,47.89,32.75,,, 7-SEP-2010,LSE,DEC10,C,00480,0,0,0,,,,,,202.750,681.500,32.18,33.64,,, 7-SEP-2010,LSE,DEC10,C,00520,0,0,0,,,,,,164.750,681.500,33.72,33.64,,, 7-SEP-2010,LSE,DEC10,C,00560,0,0,0,,,,,,129.250,681.500,34.09,33.64,,, 7-SEP-2010,LSE,DEC10,C,00600,0,0,24,,,,,,97.000,681.500,33.84,33.64,,, 7-SEP-2010,LSE,DEC10,C,00640,0,0,21,,,,,,69.750,681.500,33.71,33.64,,, 7-SEP-2010,LSE,DEC10,C,00680,0,0,7,,,,,,47.750,681.500,33.62,33.64,,, 7-SEP-2010,LSE,DEC10,C,00720,0,0,22,,,,,,32.250,681.500,34.04,33.64,,, 7-SEP-2010,LSE,DEC10,C,00760,0,0,0,,,,,,19.500,681.500,33.15,33.64,,, 7-SEP-2010,LSE,DEC10,C,00800,0,0,50,,,,,,10.750,681.500,32.06,33.64,,, 7-SEP-2010,LSE,DEC10,C,00880,0,0,27,,,,,,3.750,681.500,32.79,33.64,,, 7-SEP-2010,LSE,DEC10,P,00480,0,0,0,,,,,,2.250,681.500,38.61,34.01,,, 7-SEP-2010,LSE,DEC10,P,00520,0,0,57,,,,,,4.250,681.500,35.71,34.01,,, 7-SEP-2010,LSE,DEC10,P,00560,0,0,0,,,,,,9.500,681.500,35.22,34.01,,, 7-SEP-2010,LSE,DEC10,P,00600,0,0,2,,,,,,18.500,681.500,34.77,34.01,,, 7-SEP-2010,LSE,DEC10,P,00640,0,0,29,,,,,,32.750,681.500,34.59,34.01,,, 7-SEP-2010,LSE,DEC10,P,00680,0,0,0,,,,,,51.500,681.500,34.09,34.01,,, 7-SEP-2010,LSE,DEC10,P,00720,2,0,21,75.250,,,75.250,75.250,74.000,681.500,32.65,34.01,,, 7-SEP-2010,LSE,DEC10,P,00760,0,0,0,,,,,,100.500,681.500,30.28,34.01,,, 7-SEP-2010,LSE,DEC10,P,00800,0,0,0,,,,,,133.500,681.500,29.50,34.01,,, 7-SEP-2010,LSE,DEC10,P,00880,0,0,0,,,,,,207.750,681.500,30.23,34.01,,, 7-SEP-2010,LSE,MAR11,C,00480,0,0,0,,,,,,205.000,681.500,34.18,33.65,,, 7-SEP-2010,LSE,MAR11,C,00520,0,0,0,,,,,,169.000,681.500,33.88,33.65,,, 7-SEP-2010,LSE,MAR11,C,00560,0,0,0,,,,,,137.000,681.500,34.12,33.65,,, 7-SEP-2010,LSE,MAR11,C,00600,0,0,0,,,,,,108.750,681.500,34.15,33.65,,, 7-SEP-2010,LSE,MAR11,C,00640,0,0,0,,,,,,84.250,681.500,33.97,33.65,,, 7-SEP-2010,LSE,MAR11,C,00680,0,0,0,,,,,,64.000,681.500,33.69,33.65,,, 7-SEP-2010,LSE,MAR11,C,00720,0,0,4,,,,,,46.750,681.500,32.91,33.65,,, 7-SEP-2010,LSE,MAR11,C,00800,0,0,0,,,,,,20.250,681.500,30.16,33.65,,, 7-SEP-2010,LSE,MAR11,P,00480,0,0,0,,,,,,6.250,681.500,35.40,33.82,,, 7-SEP-2010,LSE,MAR11,P,00520,0,0,0,,,,,,11.500,681.500,34.73,33.82,,, 7-SEP-2010,LSE,MAR11,P,00560,0,0,0,,,,,,20.500,681.500,34.71,33.82,,, 7-SEP-2010,LSE,MAR11,P,00600,0,0,0,,,,,,32.750,681.500,34.47,33.82,,, 7-SEP-2010,LSE,MAR11,P,00640,1,0,0,45.000,,,45.000,45.000,48.750,681.500,34.25,33.82,,, 7-SEP-2010,LSE,MAR11,P,00680,0,0,0,,,,,,68.500,681.500,33.86,33.82,,, 7-SEP-2010,LSE,MAR11,P,00720,0,0,0,,,,,,91.250,681.500,33.10,33.82,,, 7-SEP-2010,LSE,MAR11,P,00800,0,0,0,,,,,,145.250,681.500,30.52,33.82,,, 7-SEP-2010,LSQ,17120,P,00905,0,0,,,,,,,274.770,641.500,21.53,,,, 7-SEP-2010,LSQ,17061,P,00700,0,0,,,,,,,98.480,641.500,23.01,,,, 7-SEP-2010,LST,SEP10,F,00000,0,0,0,,,,,,681.620,681.500,0.00,,,, 7-SEP-2010,LST,DEC10,F,00000,0,0,0,,,,,,674.390,681.500,0.00,,,, 7-SEP-2010,LST,MAR11,F,00000,0,0,0,,,,,,675.770,681.500,0.00,,,, 7-SEP-2010,LST,JUN11,F,00000,0,0,0,,,,,,677.230,681.500,0.00,,,, 7-SEP-2010,LYV,10090,C,05450,0,0,,,,,,,0.6772,54.1000,44.18,,,, 7-SEP-2010,LYV,17120,P,05800,0,0,,,,,,,6.1997,54.1000,33.90,,,, 7-SEP-2010,LYV,17120,P,06050,0,0,,,,,,,7.9045,54.1000,32.95,,,, 7-SEP-2010,LYV,15041,C,05500,0,0,,,,,,,5.4910,54.1000,34.80,,,, 7-SEP-2010,LYV,15041,P,05000,0,0,,,,,,,4.2820,54.1000,38.43,,,, 7-SEP-2010,M+S,SEP10,C,00280,0,0,0,,,,,,74.250,354.100,46.93,22.61,,, 7-SEP-2010,M+S,SEP10,C,00300,0,0,24,,,,,,54.250,354.100,37.74,22.61,,, 7-SEP-2010,M+S,SEP10,C,00320,0,0,29,,,,,,34.250,354.100,29.21,22.61,,, 7-SEP-2010,M+S,SEP10,C,00330,0,0,0,,,,,,24.500,354.100,26.13,22.61,,, 7-SEP-2010,M+S,SEP10,C,00340,0,0,440,,,,,,15.500,354.100,24.93,22.61,,, 7-SEP-2010,M+S,SEP10,C,00350,0,6,32,,,,,,8.000,354.100,22.83,22.61,,, 7-SEP-2010,M+S,SEP10,C,00360,0,5,780,,,,,,3.000,354.100,22.39,22.61,,, 7-SEP-2010,M+S,SEP10,C,00370,0,0,0,,,,,,0.750,354.100,21.88,22.61,,, 7-SEP-2010,M+S,SEP10,C,00380,0,0,181,,,,,,0.250,354.100,22.48,22.61,,, 7-SEP-2010,M+S,SEP10,C,00400,0,0,109,,,,,,0.000,354.100,26.09,22.61,,, 7-SEP-2010,M+S,SEP10,C,00420,0,0,75,,,,,,0.000,354.100,26.00,22.61,,, 7-SEP-2010,M+S,SEP10,C,00440,0,0,36,,,,,,0.000,354.100,26.00,22.61,,, 7-SEP-2010,M+S,SEP10,P,00280,0,0,146,,,,,,0.000,354.100,44.34,22.78,,, 7-SEP-2010,M+S,SEP10,P,00300,0,0,237,,,,,,0.000,354.100,36.82,22.78,,, 7-SEP-2010,M+S,SEP10,P,00320,0,0,1685,,,,,,0.250,354.100,32.36,22.78,,, 7-SEP-2010,M+S,SEP10,P,00330,0,0,205,,,,,,0.750,354.100,29.52,22.78,,, 7-SEP-2010,M+S,SEP10,P,00340,8,0,119,2.000,,,2.000,2.000,1.500,354.100,25.74,22.78,,, 7-SEP-2010,M+S,SEP10,P,00350,0,0,20,,,,,,3.750,354.100,23.11,22.78,,, 7-SEP-2010,M+S,SEP10,P,00360,0,0,120,,,,,,9.000,354.100,22.44,22.78,,, 7-SEP-2010,M+S,SEP10,P,00370,0,6,6,,,,,,17.000,354.100,23.92,22.78,,, 7-SEP-2010,M+S,SEP10,P,00380,2,2,184,25.250,,,25.250,25.250,26.250,354.100,25.28,22.78,,, 7-SEP-2010,M+S,SEP10,P,00400,0,1,1,,,,,,46.000,354.100,27.47,22.78,,, 7-SEP-2010,M+S,SEP10,P,00420,0,0,0,,,,,,66.000,354.100,36.95,22.78,,, 7-SEP-2010,M+S,SEP10,P,00440,0,0,0,,,,,,86.000,354.100,41.09,22.78,,, 7-SEP-2010,M+S,OCT10,C,00280,0,0,0,,,,,,74.750,354.100,38.81,24.54,,, 7-SEP-2010,M+S,OCT10,C,00300,0,0,0,,,,,,55.250,354.100,32.61,24.54,,, 7-SEP-2010,M+S,OCT10,C,00320,0,0,5,,,,,,36.500,354.100,28.33,24.54,,, 7-SEP-2010,M+S,OCT10,C,00330,0,0,0,,,,,,28.000,354.100,27.53,24.54,,, 7-SEP-2010,M+S,OCT10,C,00340,0,0,10,,,,,,20.250,354.100,25.97,24.54,,, 7-SEP-2010,M+S,OCT10,C,00350,0,0,0,,,,,,13.750,354.100,25.00,24.54,,, 7-SEP-2010,M+S,OCT10,C,00360,55,55,905,8.500,,,8.750,8.500,8.500,354.100,24.07,24.54,,, 7-SEP-2010,M+S,OCT10,C,00370,0,0,0,,,,,,4.750,354.100,23.01,24.54,,, 7-SEP-2010,M+S,OCT10,C,00380,0,3,30,,,,,,2.500,354.100,22.82,24.54,,, 7-SEP-2010,M+S,OCT10,C,00400,0,0,0,,,,,,0.250,354.100,20.82,24.54,,, 7-SEP-2010,M+S,OCT10,P,00280,0,0,0,,,,,,0.000,354.100,29.11,24.30,,, 7-SEP-2010,M+S,OCT10,P,00300,0,0,7,,,,,,0.500,354.100,30.31,24.30,,, 7-SEP-2010,M+S,OCT10,P,00320,0,0,138,,,,,,2.250,354.100,28.37,24.30,,, 7-SEP-2010,M+S,OCT10,P,00330,0,0,63,,,,,,3.500,354.100,26.71,24.30,,, 7-SEP-2010,M+S,OCT10,P,00340,0,0,20,,,,,,5.750,354.100,25.51,24.30,,, 7-SEP-2010,M+S,OCT10,P,00350,0,0,0,,,,,,9.250,354.100,24.59,24.30,,, 7-SEP-2010,M+S,OCT10,P,00360,0,0,0,,,,,,14.250,354.100,24.00,24.30,,, 7-SEP-2010,M+S,OCT10,P,00370,0,0,0,,,,,,20.500,354.100,22.95,24.30,,, 7-SEP-2010,M+S,OCT10,P,00380,0,0,0,,,,,,28.250,354.100,22.53,24.30,,, 7-SEP-2010,M+S,OCT10,P,00400,0,0,0,,,,,,46.250,354.100,21.64,24.30,,, 7-SEP-2010,M+S,NOV10,C,00280,0,0,0,,,,,,75.250,354.100,31.93,24.93,,, 7-SEP-2010,M+S,NOV10,C,00300,0,0,0,,,,,,56.750,354.100,30.78,24.93,,, 7-SEP-2010,M+S,NOV10,C,00320,0,0,0,,,,,,39.250,354.100,28.35,24.93,,, 7-SEP-2010,M+S,NOV10,C,00330,0,0,0,,,,,,31.250,354.100,27.19,24.93,,, 7-SEP-2010,M+S,NOV10,C,00340,0,10,10,,,,,,24.000,354.100,26.17,24.93,,, 7-SEP-2010,M+S,NOV10,C,00350,0,20,30,,,,,,17.750,354.100,25.39,24.93,,, 7-SEP-2010,M+S,NOV10,C,00360,0,0,30,,,,,,12.500,354.100,24.46,24.93,,, 7-SEP-2010,M+S,NOV10,C,00370,0,16,16,,,,,,8.250,354.100,23.68,24.93,,, 7-SEP-2010,M+S,NOV10,C,00380,0,0,25,,,,,,5.500,354.100,23.67,24.93,,, 7-SEP-2010,M+S,NOV10,C,00400,0,0,0,,,,,,1.750,354.100,22.08,24.93,,, 7-SEP-2010,M+S,NOV10,P,00280,0,0,0,,,,,,1.000,354.100,31.18,25.12,,, 7-SEP-2010,M+S,NOV10,P,00300,0,0,0,,,,,,3.000,354.100,30.27,25.12,,, 7-SEP-2010,M+S,NOV10,P,00320,0,0,10,,,,,,6.250,354.100,28.28,25.12,,, 7-SEP-2010,M+S,NOV10,P,00330,0,0,4,,,,,,8.750,354.100,27.02,25.12,,, 7-SEP-2010,M+S,NOV10,P,00340,8,0,0,12.500,,,12.500,12.500,12.250,354.100,26.41,25.12,,, 7-SEP-2010,M+S,NOV10,P,00350,0,0,10,,,,,,16.250,354.100,25.33,25.12,,, 7-SEP-2010,M+S,NOV10,P,00360,0,0,0,,,,,,22.000,354.100,24.90,25.12,,, 7-SEP-2010,M+S,NOV10,P,00370,0,0,0,,,,,,28.000,354.100,23.97,25.12,,, 7-SEP-2010,M+S,NOV10,P,00380,0,0,0,,,,,,35.750,354.100,24.01,25.12,,, 7-SEP-2010,M+S,NOV10,P,00400,0,0,0,,,,,,53.000,354.100,24.29,25.12,,, 7-SEP-2010,M+S,DEC10,C,00180,0,0,0,,,,,,174.250,354.100,45.15,25.40,,, 7-SEP-2010,M+S,DEC10,C,00200,0,0,0,,,,,,154.500,354.100,42.28,25.40,,, 7-SEP-2010,M+S,DEC10,C,00220,0,0,0,,,,,,134.500,354.100,39.43,25.40,,, 7-SEP-2010,M+S,DEC10,C,00240,0,0,0,,,,,,115.000,354.100,41.80,25.40,,, 7-SEP-2010,M+S,DEC10,C,00280,0,0,0,,,,,,76.000,354.100,33.40,25.40,,, 7-SEP-2010,M+S,DEC10,C,00300,0,0,11,,,,,,57.250,354.100,29.94,25.40,,, 7-SEP-2010,M+S,DEC10,C,00320,0,0,16,,,,,,40.250,354.100,28.02,25.40,,, 7-SEP-2010,M+S,DEC10,C,00340,0,0,51,,,,,,26.000,354.100,26.63,25.40,,, 7-SEP-2010,M+S,DEC10,C,00360,0,5,90,,,,,,14.750,354.100,24.99,25.40,,, 7-SEP-2010,M+S,DEC10,C,00380,0,0,700,,,,,,7.250,354.100,23.98,25.40,,, 7-SEP-2010,M+S,DEC10,C,00400,0,0,145,,,,,,3.000,354.100,22.86,25.40,,, 7-SEP-2010,M+S,DEC10,C,00420,0,0,241,,,,,,1.500,354.100,23.14,25.40,,, 7-SEP-2010,M+S,DEC10,C,00440,0,0,494,,,,,,0.250,354.100,21.36,25.40,,, 7-SEP-2010,M+S,DEC10,P,00180,0,0,0,,,,,,0.000,354.100,44.02,25.17,,, 7-SEP-2010,M+S,DEC10,P,00200,0,0,45,,,,,,0.000,354.100,42.02,25.17,,, 7-SEP-2010,M+S,DEC10,P,00220,0,0,80,,,,,,0.500,354.100,41.80,25.17,,, 7-SEP-2010,M+S,DEC10,P,00240,0,0,573,,,,,,0.500,354.100,35.59,25.17,,, 7-SEP-2010,M+S,DEC10,P,00280,0,0,1689,,,,,,2.250,354.100,31.93,25.17,,, 7-SEP-2010,M+S,DEC10,P,00300,0,0,306,,,,,,4.500,354.100,29.91,25.17,,, 7-SEP-2010,M+S,DEC10,P,00320,0,0,234,,,,,,8.500,354.100,28.07,25.17,,, 7-SEP-2010,M+S,DEC10,P,00340,0,0,1693,,,,,,14.750,354.100,26.15,25.17,,, 7-SEP-2010,M+S,DEC10,P,00360,0,0,2191,,,,,,24.500,354.100,24.84,25.17,,, 7-SEP-2010,M+S,DEC10,P,00380,0,2,719,,,,,,38.000,354.100,24.25,25.17,,, 7-SEP-2010,M+S,DEC10,P,00400,0,0,92,,,,,,54.250,354.100,24.01,25.17,,, 7-SEP-2010,M+S,DEC10,P,00420,0,0,0,,,,,,72.500,354.100,25.15,25.17,,, 7-SEP-2010,M+S,DEC10,P,00440,0,0,4,,,,,,91.750,354.100,25.39,25.17,,, 7-SEP-2010,M+S,MAR11,C,00280,0,0,0,,,,,,77.750,354.100,31.37,25.68,,, 7-SEP-2010,M+S,MAR11,C,00300,0,0,0,,,,,,60.750,354.100,29.68,25.68,,, 7-SEP-2010,M+S,MAR11,C,00320,0,0,56,,,,,,45.250,354.100,28.18,25.68,,, 7-SEP-2010,M+S,MAR11,C,00340,0,0,87,,,,,,32.000,354.100,26.52,25.68,,, 7-SEP-2010,M+S,MAR11,C,00360,0,0,121,,,,,,21.500,354.100,25.39,25.68,,, 7-SEP-2010,M+S,MAR11,C,00380,0,0,36,,,,,,13.500,354.100,24.45,25.68,,, 7-SEP-2010,M+S,MAR11,C,00400,0,0,35,,,,,,8.000,354.100,23.62,25.68,,, 7-SEP-2010,M+S,MAR11,C,00440,0,0,1,,,,,,2.500,354.100,22.72,25.68,,, 7-SEP-2010,M+S,MAR11,P,00280,0,0,36,,,,,,6.250,354.100,31.66,25.79,,, 7-SEP-2010,M+S,MAR11,P,00300,0,0,25,,,,,,9.500,354.100,29.34,25.79,,, 7-SEP-2010,M+S,MAR11,P,00320,0,0,60,,,,,,14.500,354.100,27.90,25.79,,, 7-SEP-2010,M+S,MAR11,P,00340,0,0,39,,,,,,21.750,354.100,26.56,25.79,,, 7-SEP-2010,M+S,MAR11,P,00360,0,0,52,,,,,,31.500,354.100,25.54,25.79,,, 7-SEP-2010,M+S,MAR11,P,00380,0,0,45,,,,,,43.750,354.100,24.71,25.79,,, 7-SEP-2010,M+S,MAR11,P,00400,0,0,0,,,,,,58.250,354.100,23.92,25.79,,, 7-SEP-2010,M+S,MAR11,P,00440,0,0,0,,,,,,93.000,354.100,23.72,25.79,,, 7-SEP-2010,M+S,JUN11,C,00240,0,0,0,,,,,,116.250,354.100,36.63,26.66,,, 7-SEP-2010,M+S,JUN11,C,00280,0,0,0,,,,,,79.750,354.100,31.54,26.66,,, 7-SEP-2010,M+S,JUN11,C,00300,0,0,10,,,,,,63.500,354.100,29.69,26.66,,, 7-SEP-2010,M+S,JUN11,C,00320,0,0,146,,,,,,49.250,354.100,28.54,26.66,,, 7-SEP-2010,M+S,JUN11,C,00340,0,0,104,,,,,,37.000,354.100,27.38,26.66,,, 7-SEP-2010,M+S,JUN11,C,00360,0,5,765,,,,,,26.750,354.100,26.43,26.66,,, 7-SEP-2010,M+S,JUN11,C,00380,0,0,5,,,,,,18.750,354.100,25.68,26.66,,, 7-SEP-2010,M+S,JUN11,C,00400,0,0,18,,,,,,12.750,354.100,25.07,26.66,,, 7-SEP-2010,M+S,JUN11,C,00440,0,0,8,,,,,,5.000,354.100,23.85,26.66,,, 7-SEP-2010,M+S,JUN11,P,00240,0,0,54,,,,,,5.750,354.100,35.35,26.47,,, 7-SEP-2010,M+S,JUN11,P,00280,0,0,117,,,,,,12.000,354.100,31.41,26.47,,, 7-SEP-2010,M+S,JUN11,P,00300,0,2,47,,,,,,16.750,354.100,29.56,26.47,,, 7-SEP-2010,M+S,JUN11,P,00320,0,0,14,,,,,,23.250,354.100,28.28,26.47,,, 7-SEP-2010,M+S,JUN11,P,00340,0,2,3,,,,,,31.750,354.100,27.09,26.47,,, 7-SEP-2010,M+S,JUN11,P,00360,0,0,518,,,,,,42.750,354.100,26.26,26.47,,, 7-SEP-2010,M+S,JUN11,P,00380,0,0,10,,,,,,55.250,354.100,25.45,26.47,,, 7-SEP-2010,M+S,JUN11,P,00400,0,0,10,,,,,,69.500,354.100,24.48,26.47,,, 7-SEP-2010,M+S,JUN11,P,00440,0,0,0,,,,,,103.500,354.100,24.67,26.47,,, 7-SEP-2010,M+S,DEC11,C,00180,0,0,0,,,,,,174.500,354.100,40.05,27.69,,, 7-SEP-2010,M+S,DEC11,C,00200,0,0,0,,,,,,154.750,354.100,37.27,27.69,,, 7-SEP-2010,M+S,DEC11,C,00220,0,0,0,,,,,,135.250,354.100,35.47,27.69,,, 7-SEP-2010,M+S,DEC11,C,00240,0,0,0,,,,,,116.500,354.100,33.75,27.69,,, 7-SEP-2010,M+S,DEC11,C,00280,0,0,0,,,,,,82.250,354.100,30.73,27.69,,, 7-SEP-2010,M+S,DEC11,C,00320,0,0,0,,,,,,54.750,354.100,28.84,27.69,,, 7-SEP-2010,M+S,DEC11,C,00360,0,0,1500,,,,,,34.250,354.100,27.52,27.69,,, 7-SEP-2010,M+S,DEC11,C,00380,0,0,1500,,,,,,26.500,354.100,27.07,27.69,,, 7-SEP-2010,M+S,DEC11,C,00400,0,0,0,,,,,,19.750,354.100,26.42,27.69,,, 7-SEP-2010,M+S,DEC11,C,00440,0,0,0,,,,,,12.250,354.100,26.60,27.69,,, 7-SEP-2010,M+S,DEC11,P,00180,0,0,2000,,,,,,5.500,354.100,43.23,27.79,,, 7-SEP-2010,M+S,DEC11,P,00200,0,0,0,,,,,,5.750,354.100,37.62,27.79,,, 7-SEP-2010,M+S,DEC11,P,00220,0,0,0,,,,,,7.250,354.100,34.36,27.79,,, 7-SEP-2010,M+S,DEC11,P,00240,0,0,0,,,,,,9.250,354.100,31.55,27.79,,, 7-SEP-2010,M+S,DEC11,P,00280,0,0,0,,,,,,19.000,354.100,30.09,27.79,,, 7-SEP-2010,M+S,DEC11,P,00320,5,0,0,35.000,,,35.000,35.000,34.500,354.100,28.96,27.79,,, 7-SEP-2010,M+S,DEC11,P,00360,0,0,500,,,,,,55.250,354.100,27.62,27.79,,, 7-SEP-2010,M+S,DEC11,P,00380,0,0,300,,,,,,67.750,354.100,26.98,27.79,,, 7-SEP-2010,M+S,DEC11,P,00400,0,0,0,,,,,,81.500,354.100,26.42,27.79,,, 7-SEP-2010,M+S,DEC11,P,00440,0,0,0,,,,,,117.000,354.100,29.17,27.79,,, 7-SEP-2010,M+S,JUN12,C,00280,0,0,0,,,,,,83.750,354.100,29.72,27.45,,, 7-SEP-2010,M+S,JUN12,C,00320,0,0,0,,,,,,57.750,354.100,28.32,27.45,,, 7-SEP-2010,M+S,JUN12,C,00360,0,0,0,,,,,,38.750,354.100,27.32,27.45,,, 7-SEP-2010,M+S,JUN12,C,00400,0,0,0,,,,,,24.500,354.100,26.32,27.45,,, 7-SEP-2010,M+S,JUN12,P,00280,0,0,0,,,,,,27.000,354.100,30.00,27.47,,, 7-SEP-2010,M+S,JUN12,P,00320,0,0,0,,,,,,43.750,354.100,28.54,27.47,,, 7-SEP-2010,M+S,JUN12,P,00360,0,0,0,,,,,,65.500,354.100,27.32,27.47,,, 7-SEP-2010,M+S,JUN12,P,00400,0,0,0,,,,,,92.000,354.100,26.32,27.47,,, 7-SEP-2010,M+S,DEC12,C,00280,0,0,0,,,,,,85.250,354.100,29.62,27.25,,, 7-SEP-2010,M+S,DEC12,C,00320,0,0,0,,,,,,60.500,354.100,28.21,27.25,,, 7-SEP-2010,M+S,DEC12,C,00360,0,0,0,,,,,,42.000,354.100,27.11,27.25,,, 7-SEP-2010,M+S,DEC12,C,00400,0,0,0,,,,,,28.000,354.100,26.22,27.25,,, 7-SEP-2010,M+S,DEC12,C,00440,0,0,0,,,,,,21.750,354.100,27.50,27.25,,, 7-SEP-2010,M+S,DEC12,P,00280,0,0,0,,,,,,33.000,354.100,29.62,27.25,,, 7-SEP-2010,M+S,DEC12,P,00320,0,0,0,,,,,,50.250,354.100,28.21,27.25,,, 7-SEP-2010,M+S,DEC12,P,00360,0,0,0,,,,,,72.500,354.100,27.11,27.25,,, 7-SEP-2010,M+S,DEC12,P,00400,0,0,0,,,,,,98.500,354.100,26.22,27.25,,, 7-SEP-2010,M+S,DEC12,P,00440,0,0,0,,,,,,146.750,354.100,36.16,27.25,,, 7-SEP-2010,MAB,SEP10,C,00220,0,0,0,,,,,,83.500,303.400,60.92,28.72,,, 7-SEP-2010,MAB,SEP10,C,00230,0,0,0,,,,,,73.500,303.400,58.06,28.72,,, 7-SEP-2010,MAB,SEP10,C,00240,0,0,0,,,,,,63.500,303.400,53.21,28.72,,, 7-SEP-2010,MAB,SEP10,C,00260,0,0,0,,,,,,43.500,303.400,34.02,28.72,,, 7-SEP-2010,MAB,SEP10,C,00270,0,0,0,,,,,,33.500,303.400,32.06,28.72,,, 7-SEP-2010,MAB,SEP10,C,00280,0,0,0,,,,,,24.000,303.400,30.50,28.72,,, 7-SEP-2010,MAB,SEP10,C,00290,0,0,0,,,,,,15.000,303.400,29.78,28.72,,, 7-SEP-2010,MAB,SEP10,C,00300,0,0,15,,,,,,7.750,303.400,28.52,28.72,,, 7-SEP-2010,MAB,SEP10,C,00310,0,0,16,,,,,,3.500,303.400,29.01,28.72,,, 7-SEP-2010,MAB,SEP10,C,00320,0,0,22,,,,,,1.250,303.400,28.78,28.72,,, 7-SEP-2010,MAB,SEP10,C,00330,0,0,0,,,,,,0.500,303.400,31.09,28.72,,, 7-SEP-2010,MAB,SEP10,C,00340,0,0,3,,,,,,0.250,303.400,32.35,28.72,,, 7-SEP-2010,MAB,SEP10,C,00360,0,0,2,,,,,,0.000,303.400,32.35,28.72,,, 7-SEP-2010,MAB,SEP10,C,00380,0,0,0,,,,,,0.000,303.400,34.24,28.72,,, 7-SEP-2010,MAB,SEP10,C,00400,0,0,0,,,,,,0.000,303.400,37.38,28.72,,, 7-SEP-2010,MAB,SEP10,P,00220,0,0,0,,,,,,0.000,303.400,49.36,30.26,,, 7-SEP-2010,MAB,SEP10,P,00230,0,0,0,,,,,,0.000,303.400,46.90,30.26,,, 7-SEP-2010,MAB,SEP10,P,00240,0,0,70,,,,,,0.000,303.400,43.21,30.26,,, 7-SEP-2010,MAB,SEP10,P,00260,0,0,217,,,,,,0.000,303.400,34.61,30.26,,, 7-SEP-2010,MAB,SEP10,P,00270,0,0,0,,,,,,0.000,303.400,31.53,30.26,,, 7-SEP-2010,MAB,SEP10,P,00280,0,0,3,,,,,,0.750,303.400,33.71,30.26,,, 7-SEP-2010,MAB,SEP10,P,00290,0,0,0,,,,,,2.000,303.400,32.23,30.26,,, 7-SEP-2010,MAB,SEP10,P,00300,0,0,0,,,,,,4.750,303.400,30.81,30.26,,, 7-SEP-2010,MAB,SEP10,P,00310,0,0,0,,,,,,10.000,303.400,29.44,30.26,,, 7-SEP-2010,MAB,SEP10,P,00320,0,0,10,,,,,,18.500,303.400,33.87,30.26,,, 7-SEP-2010,MAB,SEP10,P,00330,0,0,0,,,,,,27.500,303.400,36.35,30.26,,, 7-SEP-2010,MAB,SEP10,P,00340,0,0,0,,,,,,37.000,303.400,40.84,30.26,,, 7-SEP-2010,MAB,SEP10,P,00360,0,0,0,,,,,,56.750,303.400,43.78,30.26,,, 7-SEP-2010,MAB,SEP10,P,00380,0,0,0,,,,,,76.500,303.400,48.92,30.26,,, 7-SEP-2010,MAB,SEP10,P,00400,0,0,0,,,,,,96.500,303.400,51.78,30.26,,, 7-SEP-2010,MAB,DEC10,C,00240,0,0,0,,,,,,65.750,303.400,32.46,30.43,,, 7-SEP-2010,MAB,DEC10,C,00260,0,0,0,,,,,,48.750,303.400,32.62,30.43,,, 7-SEP-2010,MAB,DEC10,C,00280,0,0,0,,,,,,33.750,303.400,31.84,30.43,,, 7-SEP-2010,MAB,DEC10,C,00300,0,0,9,,,,,,21.500,303.400,30.64,30.43,,, 7-SEP-2010,MAB,DEC10,C,00320,0,0,74,,,,,,12.500,303.400,29.56,30.43,,, 7-SEP-2010,MAB,DEC10,C,00340,0,0,0,,,,,,6.750,303.400,29.21,30.43,,, 7-SEP-2010,MAB,DEC10,C,00360,0,0,7,,,,,,3.500,303.400,29.40,30.43,,, 7-SEP-2010,MAB,DEC10,C,00400,0,0,0,,,,,,1.250,303.400,32.51,30.43,,, 7-SEP-2010,MAB,DEC10,P,00240,0,0,4,,,,,,2.750,303.400,36.02,29.81,,, 7-SEP-2010,MAB,DEC10,P,00260,0,0,0,,,,,,5.500,303.400,34.22,29.81,,, 7-SEP-2010,MAB,DEC10,P,00280,0,0,3,,,,,,10.250,303.400,32.42,29.81,,, 7-SEP-2010,MAB,DEC10,P,00300,0,0,0,,,,,,17.000,303.400,29.71,29.81,,, 7-SEP-2010,MAB,DEC10,P,00320,0,0,25,,,,,,29.000,303.400,30.23,29.81,,, 7-SEP-2010,MAB,DEC10,P,00340,0,0,0,,,,,,43.250,303.400,29.96,29.81,,, 7-SEP-2010,MAB,DEC10,P,00360,0,0,0,,,,,,60.000,303.400,30.20,29.81,,, 7-SEP-2010,MAB,DEC10,P,00400,0,0,0,,,,,,97.750,303.400,34.21,29.81,,, 7-SEP-2010,MAB,MAR11,C,00240,0,0,0,,,,,,69.750,303.400,33.12,31.31,,, 7-SEP-2010,MAB,MAR11,C,00260,0,0,0,,,,,,54.750,303.400,33.01,31.31,,, 7-SEP-2010,MAB,MAR11,C,00280,0,0,0,,,,,,41.500,303.400,32.65,31.31,,, 7-SEP-2010,MAB,MAR11,C,00300,0,0,2,,,,,,29.750,303.400,31.32,31.31,,, 7-SEP-2010,MAB,MAR11,C,00320,0,0,0,,,,,,21.250,303.400,31.25,31.31,,, 7-SEP-2010,MAB,MAR11,C,00340,0,0,0,,,,,,14.000,303.400,30.33,31.31,,, 7-SEP-2010,MAB,MAR11,C,00360,0,0,15,,,,,,9.250,303.400,30.13,31.31,,, 7-SEP-2010,MAB,MAR11,P,00240,0,0,6,,,,,,7.000,303.400,36.15,31.88,,, 7-SEP-2010,MAB,MAR11,P,00260,0,0,0,,,,,,11.000,303.400,34.32,31.88,,, 7-SEP-2010,MAB,MAR11,P,00280,0,45,140,,,,,,17.000,303.400,32.52,31.88,,, 7-SEP-2010,MAB,MAR11,P,00300,0,0,15,,,,,,25.750,303.400,31.91,31.88,,, 7-SEP-2010,MAB,MAR11,P,00320,0,0,0,,,,,,37.000,303.400,31.74,31.88,,, 7-SEP-2010,MAB,MAR11,P,00340,0,0,0,,,,,,50.000,303.400,30.96,31.88,,, 7-SEP-2010,MAB,MAR11,P,00360,0,0,0,,,,,,64.500,303.400,30.10,31.88,,, 7-SEP-2010,MAN,SEP10,F,00000,0,0,0,,,,,,225.740,225.700,0.00,,,, 7-SEP-2010,MAN,DEC10,F,00000,0,0,0,,,,,,219.910,225.700,0.00,,,, 7-SEP-2010,MAN,MAR11,F,00000,0,0,0,,,,,,220.360,225.700,0.00,,,, 7-SEP-2010,MAN,JUN11,F,00000,0,0,0,,,,,,220.830,225.700,0.00,,,, 7-SEP-2010,MAY,17090,F,00000,0,0,,,,,,,45008.62,45000.00,0.00,,,, 7-SEP-2010,MB ,SEP10,F,00000,0,0,0,,,,,,6.3457,6.3450,,,,, 7-SEP-2010,MB ,OCT10,F,00000,0,0,0,,,,,,6.3486,6.3450,,,,, 7-SEP-2010,MB ,NOV10,F,00000,0,0,0,,,,,,6.3538,6.3450,,,,, 7-SEP-2010,MB ,DEC10,F,00000,0,0,0,,,,,,5.6117,6.3450,,,,, 7-SEP-2010,MBS,SEP10,F,00000,0,0,0,,,,,,303.450,303.400,0.00,,,, 7-SEP-2010,MBS,DEC10,F,00000,0,0,0,,,,,,304.020,303.400,0.00,,,, 7-SEP-2010,MBS,MAR11,F,00000,0,0,0,,,,,,304.640,303.400,0.00,,,, 7-SEP-2010,MBS,JUN11,F,00000,0,0,0,,,,,,302.300,303.400,0.00,,,, 7-SEP-2010,MC ,SEP10,F,00000,2,0,655,97.0350,,,97.0600,97.0350,97.0610,97.0500,,,,, 7-SEP-2010,MC ,OCT10,F,00000,0,0,0,,,,,,97.1050,97.0500,,,,, 7-SEP-2010,MC ,NOV10,F,00000,0,0,0,,,,,,97.1840,97.0500,,,,, 7-SEP-2010,MC ,DEC10,F,00000,0,0,0,,,,,,96.8790,97.0500,,,,, 7-SEP-2010,MDQ,17090,C,09200,0,0,,,,,,,5.3900,97.0500,28.48,,,, 7-SEP-2010,MDQ,17090,C,10500,0,0,,,,,,,0.0030,97.0500,17.75,,,, 7-SEP-2010,MDQ,17090,P,09000,0,0,,,,,,,0.1800,97.0500,31.13,,,, 7-SEP-2010,MDQ,17120,P,06000,0,0,,,,,,,0.2900,97.0500,50.32,,,, 7-SEP-2010,MDQ,16091,C,09000,0,0,,,,,,,15.0118,97.0500,30.74,,,, 7-SEP-2010,MDX,17090,C,08195,0,0,,,,,,,15.1392,97.0500,44.96,,,, 7-SEP-2010,MDX,17090,P,08195,0,0,,,,,,,0.0247,97.0500,44.96,,,, 7-SEP-2010,MEO,SEP10,F,00000,0,0,0,,,,,,42.8347,42.8300,,,,, 7-SEP-2010,MEO,OCT10,F,00000,0,0,0,,,,,,42.8542,42.8300,,,,, 7-SEP-2010,MEO,NOV10,F,00000,0,0,0,,,,,,42.8893,42.8300,,,,, 7-SEP-2010,MEO,DEC10,F,00000,0,0,0,,,,,,42.9310,42.8300,,,,, 7-SEP-2010,MEQ,17120,P,03400,0,0,,,,,,,0.3161,42.8300,34.28,,,, 7-SEP-2010,MFI,SEP10,F,00000,0,0,0,,,,,,67.860,67.850,0.00,,,, 7-SEP-2010,MFI,DEC10,F,00000,0,0,0,,,,,,67.990,67.850,0.00,,,, 7-SEP-2010,MFI,MAR11,F,00000,0,0,0,,,,,,68.130,67.850,0.00,,,, 7-SEP-2010,MFI,JUN11,F,00000,0,0,0,,,,,,68.270,67.850,0.00,,,, 7-SEP-2010,MFX,SEP10,F,00000,0,0,0,,,,,,23.992,23.990,,,,, 7-SEP-2010,MFX,OCT10,F,00000,0,0,0,,,,,,23.997,23.990,,,,, 7-SEP-2010,MFX,NOV10,F,00000,0,0,0,,,,,,24.004,23.990,,,,, 7-SEP-2010,MFX,DEC10,F,00000,0,0,0,,,,,,24.010,23.990,,,,, 7-SEP-2010,MGG,SEP10,F,00000,0,0,0,,,,,,274.650,274.600,0.00,,,, 7-SEP-2010,MGG,DEC10,F,00000,0,0,0,,,,,,275.160,274.600,0.00,,,, 7-SEP-2010,MGG,MAR11,F,00000,0,0,0,,,,,,275.720,274.600,0.00,,,, 7-SEP-2010,MGG,JUN11,F,00000,0,0,0,,,,,,276.320,274.600,0.00,,,, 7-SEP-2010,MHJ,17090,C,00511,0,0,,,,,,,0.0716,5.0250,32.35,,,, 7-SEP-2010,MHJ,17090,C,00515,0,0,,,,,,,0.0560,5.0250,31.85,,,, 7-SEP-2010,MIQ,04100,C,00040,0,0,,,,,,,251.020,291.000,31.11,,,, 7-SEP-2010,MIQ,02110,C,00040,0,0,,,,,,,251.020,291.000,25.54,,,, 7-SEP-2010,MIS,SEP10,F,00000,0,0,0,,,,,,283.050,283.000,0.00,,,, 7-SEP-2010,MIS,DEC10,F,00000,0,0,0,,,,,,283.580,283.000,0.00,,,, 7-SEP-2010,MIS,MAR11,F,00000,0,0,0,,,,,,284.160,283.000,0.00,,,, 7-SEP-2010,MIS,JUN11,F,00000,0,0,0,,,,,,284.770,283.000,0.00,,,, 7-SEP-2010,MJQ,17120,C,07000,0,0,,,,,,,6.1839,72.4000,32.08,,,, 7-SEP-2010,MJQ,17120,P,06400,0,0,,,,,,,1.7513,72.4000,34.34,,,, 7-SEP-2010,MJQ,18031,P,07000,0,0,,,,,,,5.2081,72.4000,31.56,,,, 7-SEP-2010,MKS,SEP10,F,00000,0,0,0,,,,,,354.160,354.100,0.00,,,, 7-SEP-2010,MKS,DEC10,F,00000,0,0,0,,,,,,349.320,354.100,0.00,,,, 7-SEP-2010,MKS,MAR11,F,00000,0,0,0,,,,,,350.030,354.100,0.00,,,, 7-SEP-2010,MKS,JUN11,F,00000,0,0,0,,,,,,340.790,354.100,0.00,,,, 7-SEP-2010,MLC,SEP10,F,00000,0,0,0,,,,,,508.590,508.500,0.00,,,, 7-SEP-2010,MLC,DEC10,F,00000,0,0,0,,,,,,509.540,508.500,0.00,,,, 7-SEP-2010,MLC,MAR11,F,00000,0,0,0,,,,,,510.580,508.500,0.00,,,, 7-SEP-2010,MLC,JUN11,F,00000,0,0,0,,,,,,511.680,508.500,0.00,,,, 7-SEP-2010,MLQ,17090,C,05600,0,0,,,,,,,5.1900,61.0100,38.13,,,, 7-SEP-2010,MLQ,17090,P,04800,0,0,,,,,,,0.0100,61.0100,49.12,,,, 7-SEP-2010,MLQ,16121,C,06000,0,0,,,,,,,9.3100,61.0100,33.48,,,, 7-SEP-2010,MLY,17090,F,00000,0,0,,,,,,,61.0194,61.0100,0.00,,,, 7-SEP-2010,MMB,SEP10,F,00000,0,0,0,,,,,,28.5030,28.5000,,,,, 7-SEP-2010,MMB,OCT10,F,00000,0,0,0,,,,,,28.5160,28.5000,,,,, 7-SEP-2010,MMB,NOV10,F,00000,0,0,0,,,,,,28.5390,28.5000,,,,, 7-SEP-2010,MMB,DEC10,F,00000,0,0,0,,,,,,28.5670,28.5000,,,,, 7-SEP-2010,MNO,SEP10,F,00000,0,0,0,,,,,,2.2427,2.2425,,,,, 7-SEP-2010,MNO,OCT10,F,00000,0,0,0,,,,,,2.2438,2.2425,,,,, 7-SEP-2010,MNO,NOV10,F,00000,0,0,0,,,,,,2.2456,2.2425,,,,, 7-SEP-2010,MNO,DEC10,F,00000,0,0,0,,,,,,2.2478,2.2425,,,,, 7-SEP-2010,MOQ,16121,C,03250,0,0,,,,,,,3.1368,29.6800,36.37,,,, 7-SEP-2010,MOY,17090,F,00000,0,0,,,,,,,29.6846,29.6800,0.00,,,, 7-SEP-2010,MPI,SEP10,F,00000,0,0,0,,,,,,422.120,425.800,0.00,,,, 7-SEP-2010,MPI,DEC10,F,00000,0,0,130,,,,,,422.900,425.800,0.00,,,, 7-SEP-2010,MPI,MAR11,F,00000,0,0,0,,,,,,423.760,425.800,0.00,,,, 7-SEP-2010,MPI,JUN11,F,00000,0,0,0,,,,,,415.900,425.800,0.00,,,, 7-SEP-2010,MRW,SEP10,F,00000,0,0,0,,,,,,291.050,291.000,0.00,,,, 7-SEP-2010,MRW,DEC10,F,00000,0,0,0,,,,,,290.340,291.000,0.00,,,, 7-SEP-2010,MRW,MAR11,F,00000,0,0,0,,,,,,290.930,291.000,0.00,,,, 7-SEP-2010,MRW,JUN11,F,00000,0,0,0,,,,,,283.560,291.000,0.00,,,, 7-SEP-2010,MRX,SEP10,F,00000,0,0,0,,,,,,35.593,35.590,,,,, 7-SEP-2010,MRX,OCT10,F,00000,0,0,0,,,,,,35.600,35.590,,,,, 7-SEP-2010,MRX,NOV10,F,00000,0,0,0,,,,,,35.610,35.590,,,,, 7-SEP-2010,MRX,DEC10,F,00000,0,0,0,,,,,,35.620,35.590,,,,, 7-SEP-2010,MSI,SEP10,F,00000,0,0,7,,,,,,5.0256,5.0250,,,,, 7-SEP-2010,MSI,OCT10,F,00000,0,0,0,,,,,,5.0278,5.0250,,,,, 7-SEP-2010,MSI,NOV10,F,00000,0,0,0,,,,,,5.0320,5.0250,,,,, 7-SEP-2010,MSI,DEC10,F,00000,0,0,0,,,,,,5.0368,5.0250,,,,, 7-SEP-2010,MSU,17120,P,00340,0,0,,,,,,,14.750,354.100,26.15,,,, 7-SEP-2010,MTO,SEP10,F,00000,0,0,0,,,,,,201.940,201.900,0.00,,,, 7-SEP-2010,MTO,DEC10,F,00000,0,0,0,,,,,,202.310,201.900,0.00,,,, 7-SEP-2010,MTO,MAR11,F,00000,0,0,0,,,,,,202.730,201.900,0.00,,,, 7-SEP-2010,MTO,JUN11,F,00000,0,0,0,,,,,,203.160,201.900,0.00,,,, 7-SEP-2010,MUJ,17090,C,10941,0,0,,,,,,,0.0277,102.2000,20.41,,,, 7-SEP-2010,MUJ,17090,C,10973,0,0,,,,,,,0.0243,102.2000,20.65,,,, 7-SEP-2010,MUQ,17120,C,11000,0,0,,,,,,,1.1853,102.2000,17.16,,,, 7-SEP-2010,MUU,17090,C,11500,0,0,,,,,,,0.0031,102.2000,25.31,,,, 7-SEP-2010,MUV,SEP10,F,00000,0,0,60,,,,,,102.2111,102.2000,,,,, 7-SEP-2010,MUV,OCT10,F,00000,0,0,0,,,,,,102.2578,102.2000,,,,, 7-SEP-2010,MUV,NOV10,F,00000,0,0,0,,,,,,102.3415,102.2000,,,,, 7-SEP-2010,MUV,DEC10,F,00000,0,0,0,,,,,,102.4410,102.2000,,,,, 7-SEP-2010,MWR,SEP10,C,00220,0,0,0,,,,,,71.000,291.000,38.21,21.71,,, 7-SEP-2010,MWR,SEP10,C,00230,0,0,0,,,,,,61.000,291.000,36.12,21.71,,, 7-SEP-2010,MWR,SEP10,C,00240,0,0,30,,,,,,51.000,291.000,35.18,21.71,,, 7-SEP-2010,MWR,SEP10,C,00250,0,0,0,,,,,,41.000,291.000,32.14,21.71,,, 7-SEP-2010,MWR,SEP10,C,00260,0,0,20,,,,,,31.000,291.000,29.85,21.71,,, 7-SEP-2010,MWR,SEP10,C,00270,0,0,4,,,,,,21.250,291.000,25.91,21.71,,, 7-SEP-2010,MWR,SEP10,C,00280,0,5,1527,,,,,,12.250,291.000,24.52,21.71,,, 7-SEP-2010,MWR,SEP10,C,00290,0,0,45,,,,,,5.000,291.000,21.78,21.71,,, 7-SEP-2010,MWR,SEP10,C,00300,0,0,112,,,,,,1.250,291.000,21.08,21.71,,, 7-SEP-2010,MWR,SEP10,C,00320,0,0,22,,,,,,0.000,291.000,19.18,21.71,,, 7-SEP-2010,MWR,SEP10,C,00340,0,0,0,,,,,,0.000,291.000,18.87,21.71,,, 7-SEP-2010,MWR,SEP10,C,00360,0,0,0,,,,,,0.000,291.000,21.26,21.71,,, 7-SEP-2010,MWR,SEP10,P,00220,0,0,0,,,,,,0.000,291.000,36.00,22.00,,, 7-SEP-2010,MWR,SEP10,P,00230,0,0,0,,,,,,0.000,291.000,34.00,22.00,,, 7-SEP-2010,MWR,SEP10,P,00240,0,0,220,,,,,,0.000,291.000,32.00,22.00,,, 7-SEP-2010,MWR,SEP10,P,00250,0,0,3,,,,,,0.000,291.000,31.11,22.00,,, 7-SEP-2010,MWR,SEP10,P,00260,0,0,51,,,,,,0.000,291.000,29.36,22.00,,, 7-SEP-2010,MWR,SEP10,P,00270,0,0,31,,,,,,0.250,291.000,25.50,22.00,,, 7-SEP-2010,MWR,SEP10,P,00280,0,10,603,,,,,,1.250,291.000,24.06,22.00,,, 7-SEP-2010,MWR,SEP10,P,00290,0,0,55,,,,,,4.000,291.000,22.07,22.00,,, 7-SEP-2010,MWR,SEP10,P,00300,0,0,129,,,,,,10.250,291.000,21.39,22.00,,, 7-SEP-2010,MWR,SEP10,P,00320,0,0,24,,,,,,29.000,291.000,21.84,22.00,,, 7-SEP-2010,MWR,SEP10,P,00340,0,0,0,,,,,,49.000,291.000,21.72,22.00,,, 7-SEP-2010,MWR,SEP10,P,00360,0,0,23,,,,,,69.000,291.000,23.65,22.00,,, 7-SEP-2010,MWR,OCT10,C,00230,0,0,0,,,,,,61.250,291.000,26.51,16.87,,, 7-SEP-2010,MWR,OCT10,C,00240,0,0,0,,,,,,51.250,291.000,24.61,16.87,,, 7-SEP-2010,MWR,OCT10,C,00260,0,0,0,,,,,,31.250,291.000,20.19,16.87,,, 7-SEP-2010,MWR,OCT10,C,00270,0,0,15,,,,,,22.000,291.000,19.88,16.87,,, 7-SEP-2010,MWR,OCT10,C,00280,0,0,10,,,,,,13.500,291.000,18.19,16.87,,, 7-SEP-2010,MWR,OCT10,C,00290,0,0,18,,,,,,6.750,291.000,16.93,16.87,,, 7-SEP-2010,MWR,OCT10,C,00300,10,0,110,3.000,,,3.000,3.000,2.500,291.000,16.38,16.87,,, 7-SEP-2010,MWR,OCT10,C,00320,0,0,0,,,,,,0.250,291.000,16.35,16.87,,, 7-SEP-2010,MWR,OCT10,C,00340,0,0,0,,,,,,0.000,291.000,17.34,16.87,,, 7-SEP-2010,MWR,OCT10,P,00230,0,0,0,,,,,,0.000,291.000,31.09,17.88,,, 7-SEP-2010,MWR,OCT10,P,00240,0,0,7,,,,,,0.250,291.000,28.50,17.88,,, 7-SEP-2010,MWR,OCT10,P,00260,0,0,0,,,,,,0.500,291.000,22.57,17.88,,, 7-SEP-2010,MWR,OCT10,P,00270,0,0,71,,,,,,1.250,291.000,20.25,17.88,,, 7-SEP-2010,MWR,OCT10,P,00280,0,0,10,,,,,,3.000,291.000,18.58,17.88,,, 7-SEP-2010,MWR,OCT10,P,00290,0,0,0,,,,,,6.750,291.000,17.94,17.88,,, 7-SEP-2010,MWR,OCT10,P,00300,0,0,0,,,,,,12.750,291.000,17.37,17.88,,, 7-SEP-2010,MWR,OCT10,P,00320,0,0,0,,,,,,30.500,291.000,18.24,17.88,,, 7-SEP-2010,MWR,OCT10,P,00340,0,0,0,,,,,,50.250,291.000,22.71,17.88,,, 7-SEP-2010,MWR,NOV10,C,00240,0,0,0,,,,,,51.250,291.000,24.63,17.85,,, 7-SEP-2010,MWR,NOV10,C,00260,0,0,0,,,,,,31.750,291.000,19.14,17.85,,, 7-SEP-2010,MWR,NOV10,C,00280,0,0,0,,,,,,15.250,291.000,18.26,17.85,,, 7-SEP-2010,MWR,NOV10,C,00290,0,0,0,,,,,,9.500,291.000,17.88,17.85,,, 7-SEP-2010,MWR,NOV10,C,00300,0,0,12,,,,,,5.250,291.000,17.58,17.85,,, 7-SEP-2010,MWR,NOV10,C,00320,0,0,0,,,,,,1.250,291.000,17.33,17.85,,, 7-SEP-2010,MWR,NOV10,C,00340,0,0,0,,,,,,0.000,291.000,15.08,17.85,,, 7-SEP-2010,MWR,NOV10,P,00240,0,0,0,,,,,,0.250,291.000,22.38,18.36,,, 7-SEP-2010,MWR,NOV10,P,00260,0,0,0,,,,,,1.500,291.000,20.94,18.36,,, 7-SEP-2010,MWR,NOV10,P,00280,0,0,51,,,,,,5.500,291.000,18.91,18.36,,, 7-SEP-2010,MWR,NOV10,P,00290,0,0,5,,,,,,9.500,291.000,18.43,18.36,,, 7-SEP-2010,MWR,NOV10,P,00300,0,0,0,,,,,,15.250,291.000,17.72,18.36,,, 7-SEP-2010,MWR,NOV10,P,00320,0,0,0,,,,,,31.250,291.000,17.56,18.36,,, 7-SEP-2010,MWR,NOV10,P,00340,0,0,0,,,,,,50.250,291.000,19.10,18.36,,, 7-SEP-2010,MWR,DEC10,C,00220,0,0,0,,,,,,72.000,291.000,35.18,18.18,,, 7-SEP-2010,MWR,DEC10,C,00240,0,0,35,,,,,,51.500,291.000,22.45,18.18,,, 7-SEP-2010,MWR,DEC10,C,00260,0,0,11,,,,,,32.750,291.000,20.35,18.18,,, 7-SEP-2010,MWR,DEC10,C,00280,0,0,65,,,,,,17.250,291.000,18.77,18.18,,, 7-SEP-2010,MWR,DEC10,C,00300,0,5,2070,,,,,,6.750,291.000,17.70,18.18,,, 7-SEP-2010,MWR,DEC10,C,00320,0,0,4,,,,,,1.750,291.000,16.67,18.18,,, 7-SEP-2010,MWR,DEC10,C,00360,0,0,0,,,,,,0.250,291.000,18.08,18.18,,, 7-SEP-2010,MWR,DEC10,P,00220,0,0,64,,,,,,0.250,291.000,25.86,17.62,,, 7-SEP-2010,MWR,DEC10,P,00240,0,0,40,,,,,,0.750,291.000,22.76,17.62,,, 7-SEP-2010,MWR,DEC10,P,00260,0,0,540,,,,,,2.250,291.000,20.12,17.62,,, 7-SEP-2010,MWR,DEC10,P,00280,0,0,163,,,,,,6.500,291.000,18.19,17.62,,, 7-SEP-2010,MWR,DEC10,P,00300,0,0,10,,,,,,16.250,291.000,17.16,17.62,,, 7-SEP-2010,MWR,DEC10,P,00320,0,0,5,,,,,,31.750,291.000,17.25,17.62,,, 7-SEP-2010,MWR,DEC10,P,00360,0,0,13,,,,,,70.250,291.000,20.34,17.62,,, 7-SEP-2010,MWR,MAR11,C,00220,0,0,0,,,,,,72.250,291.000,26.98,18.14,,, 7-SEP-2010,MWR,MAR11,C,00240,0,0,2,,,,,,53.500,291.000,23.25,18.14,,, 7-SEP-2010,MWR,MAR11,C,00260,0,0,0,,,,,,36.000,291.000,20.10,18.14,,, 7-SEP-2010,MWR,MAR11,C,00280,0,0,74,,,,,,21.500,291.000,18.78,18.14,,, 7-SEP-2010,MWR,MAR11,C,00300,0,10,20,,,,,,11.000,291.000,17.62,18.14,,, 7-SEP-2010,MWR,MAR11,C,00320,0,0,6,,,,,,4.750,291.000,17.02,18.14,,, 7-SEP-2010,MWR,MAR11,C,00360,0,0,0,,,,,,0.750,291.000,17.27,18.14,,, 7-SEP-2010,MWR,MAR11,P,00220,0,0,0,,,,,,1.250,291.000,24.63,18.08,,, 7-SEP-2010,MWR,MAR11,P,00240,0,0,152,,,,,,2.500,291.000,22.16,18.08,,, 7-SEP-2010,MWR,MAR11,P,00260,0,0,110,,,,,,5.000,291.000,19.93,18.08,,, 7-SEP-2010,MWR,MAR11,P,00280,0,0,86,,,,,,10.500,291.000,18.64,18.08,,, 7-SEP-2010,MWR,MAR11,P,00300,0,0,69,,,,,,20.250,291.000,17.62,18.08,,, 7-SEP-2010,MWR,MAR11,P,00320,0,0,2,,,,,,34.000,291.000,17.23,18.08,,, 7-SEP-2010,MWR,MAR11,P,00360,0,0,0,,,,,,70.500,291.000,18.58,18.08,,, 7-SEP-2010,NAJ,17090,C,00549,0,0,,,,,,,0.279,54.000,17.44,,,, 7-SEP-2010,NAQ,17090,P,00490,0,0,,,,,,,0.035,54.000,32.07,,,, 7-SEP-2010,NAQ,17090,P,00500,0,0,,,,,,,0.092,54.000,32.16,,,, 7-SEP-2010,NAQ,17090,P,00510,0,0,,,,,,,0.105,54.000,26.58,,,, 7-SEP-2010,NAQ,17090,P,00520,0,0,,,,,,,0.150,54.000,22.00,,,, 7-SEP-2010,NAQ,17120,P,00500,0,0,,,,,,,0.732,54.000,19.96,,,, 7-SEP-2010,NBQ,17090,C,00680,0,0,,,,,,,0.7150,7.5000,39.65,,,, 7-SEP-2010,NBQ,17090,C,00760,0,0,,,,,,,0.1663,7.5000,42.61,,,, 7-SEP-2010,NBQ,15100,C,00760,0,0,,,,,,,0.3317,7.5000,38.69,,,, 7-SEP-2010,NBQ,19110,C,00740,0,0,,,,,,,0.6150,7.5000,41.87,,,, 7-SEP-2010,NBQ,17120,C,00800,0,0,,,,,,,0.4201,7.5000,38.80,,,, 7-SEP-2010,NBX,17090,P,00650,0,0,,,,,,,0.0063,7.5000,46.37,,,, 7-SEP-2010,NBX,19110,C,00950,0,0,,,,,,,0.0960,7.5000,44.19,,,, 7-SEP-2010,NBX,19110,P,00750,0,0,,,,,,,0.5530,7.5000,42.07,,,, 7-SEP-2010,NBX,17120,C,01000,0,0,,,,,,,0.0920,7.5000,42.44,,,, 7-SEP-2010,NBX,17120,P,01000,0,0,,,,,,,2.5546,7.5000,41.27,,,, 7-SEP-2010,NBX,21011,C,00900,0,0,,,,,,,0.2489,7.5000,38.49,,,, 7-SEP-2010,NBX,21011,P,00700,0,0,,,,,,,0.4584,7.5000,39.19,,,, 7-SEP-2010,NBX,18031,C,01100,0,0,,,,,,,0.1113,7.5000,39.52,,,, 7-SEP-2010,NBX,18031,P,00900,0,0,,,,,,,1.7880,7.5000,37.30,,,, 7-SEP-2010,NBY,17090,F,00000,0,0,,,,,,,7.5010,7.5000,0.00,,,, 7-SEP-2010,NDA,SEP10,F,00000,0,0,0,,,,,,67.8670,67.8500,,,,, 7-SEP-2010,NDA,OCT10,F,00000,0,0,0,,,,,,67.9220,67.8500,,,,, 7-SEP-2010,NDA,NOV10,F,00000,0,0,0,,,,,,67.9990,67.8500,,,,, 7-SEP-2010,NDA,DEC10,F,00000,0,0,0,,,,,,68.0680,67.8500,,,,, 7-SEP-2010,NE ,SEP10,F,00000,0,0,0,,,,,,238.640,238.600,0.00,,,, 7-SEP-2010,NE ,DEC10,F,00000,0,0,0,,,,,,239.090,238.600,0.00,,,, 7-SEP-2010,NE ,MAR11,F,00000,0,0,0,,,,,,239.580,238.600,0.00,,,, 7-SEP-2010,NE ,JUN11,F,00000,0,0,0,,,,,,240.090,238.600,0.00,,,, 7-SEP-2010,NEQ,17090,C,00520,0,0,,,,,,,1.893,53.800,17.49,,,, 7-SEP-2010,NEQ,17090,C,00550,0,0,,,,,,,0.204,53.800,17.49,,,, 7-SEP-2010,NEQ,17090,P,00520,0,0,,,,,,,0.082,53.800,16.99,,,, 7-SEP-2010,NEQ,17090,P,00560,0,0,,,,,,,2.245,53.800,16.44,,,, 7-SEP-2010,NEQ,17090,P,00580,0,0,,,,,,,4.203,53.800,18.90,,,, 7-SEP-2010,NEQ,15100,P,00490,0,0,,,,,,,0.062,53.800,17.68,,,, 7-SEP-2010,NEQ,15100,P,00500,0,0,,,,,,,0.109,53.800,16.68,,,, 7-SEP-2010,NEQ,15100,P,00540,0,0,,,,,,,1.211,53.800,16.01,,,, 7-SEP-2010,NEQ,19110,C,00560,0,0,,,,,,,0.741,53.800,16.30,,,, 7-SEP-2010,NEQ,19110,P,00540,0,0,,,,,,,1.661,53.800,16.30,,,, 7-SEP-2010,NEQ,17120,P,00400,0,0,,,,,,,0.096,53.800,30.74,,,, 7-SEP-2010,NEQ,17120,P,00520,0,0,,,,,,,1.153,53.800,17.36,,,, 7-SEP-2010,NEQ,17061,P,00440,0,0,,,,,,,0.853,53.800,21.49,,,, 7-SEP-2010,NEQ,17061,P,00560,0,0,,,,,,,5.364,53.800,17.48,,,, 7-SEP-2010,NES,SEP10,F,00000,0,0,124,,,,,,53.800,53.800,,,,, 7-SEP-2010,NES,OCT10,F,00000,0,0,0,,,,,,53.810,53.800,,,,, 7-SEP-2010,NES,NOV10,F,00000,0,0,702,,,,,,53.820,53.800,,,,, 7-SEP-2010,NES,DEC10,F,00000,1265,0,0,,,,,,53.830,53.800,,,,, 7-SEP-2010,NET,SEP10,F,00000,0,0,0,,,,,,2033.360,2033.000,0.00,,,, 7-SEP-2010,NET,DEC10,F,00000,0,0,0,,,,,,2015.150,2033.000,0.00,,,, 7-SEP-2010,NET,MAR11,F,00000,0,0,0,,,,,,2019.250,2033.000,0.00,,,, 7-SEP-2010,NET,JUN11,F,00000,0,0,0,,,,,,1971.590,2033.000,0.00,,,, 7-SEP-2010,NFX,19110,C,00495,0,0,,,,,,,31.55,517.50,19.10,,,, 7-SEP-2010,NFX,19110,C,00500,0,0,,,,,,,28.19,517.50,19.10,,,, 7-SEP-2010,NFX,19110,P,00475,0,0,,,,,,,3.35,517.50,19.08,,,, 7-SEP-2010,NFX,19110,P,00480,0,0,,,,,,,4.19,517.50,19.09,,,, 7-SEP-2010,NFY,17090,F,00000,0,0,,,,,,,517.60,517.50,0.00,,,, 7-SEP-2010,NGG,SEP10,C,00432,0,0,0,,,,,,112.500,544.500,48.86,16.08,,, 7-SEP-2010,NGG,SEP10,C,00468,0,0,31,,,,,,76.500,544.500,32.27,16.08,,, 7-SEP-2010,NGG,SEP10,C,00480,0,0,0,,,,,,64.750,544.500,28.33,16.08,,, 7-SEP-2010,NGG,SEP10,C,00500,0,0,0,,,,,,44.750,544.500,22.22,16.08,,, 7-SEP-2010,NGG,SEP10,C,00504,0,0,634,,,,,,40.750,544.500,23.42,16.08,,, 7-SEP-2010,NGG,SEP10,C,00520,0,0,0,,,,,,24.750,544.500,11.45,16.08,,, 7-SEP-2010,NGG,SEP10,C,00540,0,2,1401,,,,,,8.500,544.500,15.77,16.08,,, 7-SEP-2010,NGG,SEP10,C,00560,0,0,30,,,,,,1.500,544.500,16.99,16.08,,, 7-SEP-2010,NGG,SEP10,C,00575,0,0,262,,,,,,0.250,544.500,18.12,16.08,,, 7-SEP-2010,NGG,SEP10,C,00611,0,0,151,,,,,,0.000,544.500,19.53,16.08,,, 7-SEP-2010,NGG,SEP10,C,00647,0,0,25,,,,,,0.000,544.500,22.78,16.08,,, 7-SEP-2010,NGG,SEP10,C,00719,0,0,0,,,,,,0.000,544.500,31.61,16.08,,, 7-SEP-2010,NGG,SEP10,P,00432,0,0,59,,,,,,0.000,544.500,29.66,17.54,,, 7-SEP-2010,NGG,SEP10,P,00468,0,0,1865,,,,,,0.000,544.500,25.20,17.54,,, 7-SEP-2010,NGG,SEP10,P,00480,0,0,0,,,,,,0.000,544.500,23.58,17.54,,, 7-SEP-2010,NGG,SEP10,P,00500,0,0,0,,,,,,0.000,544.500,20.34,17.54,,, 7-SEP-2010,NGG,SEP10,P,00504,0,0,275,,,,,,0.000,544.500,20.74,17.54,,, 7-SEP-2010,NGG,SEP10,P,00520,0,0,0,,,,,,0.500,544.500,18.59,17.54,,, 7-SEP-2010,NGG,SEP10,P,00540,0,0,1243,,,,,,4.750,544.500,17.98,17.54,,, 7-SEP-2010,NGG,SEP10,P,00560,0,1,0,,,,,,16.750,544.500,16.22,17.54,,, 7-SEP-2010,NGG,SEP10,P,00575,0,0,342,,,,,,30.750,544.500,18.02,17.54,,, 7-SEP-2010,NGG,SEP10,P,00611,0,0,0,,,,,,66.500,544.500,2.00,17.54,,, 7-SEP-2010,NGG,SEP10,P,00647,0,0,0,,,,,,102.500,544.500,2.00,17.54,,, 7-SEP-2010,NGG,SEP10,P,00719,0,0,0,,,,,,174.500,544.500,53.40,17.54,,, 7-SEP-2010,NGG,DEC10,C,00432,0,0,18,,,,,,114.500,544.500,29.38,17.43,,, 7-SEP-2010,NGG,DEC10,C,00468,0,0,8,,,,,,79.500,544.500,23.50,17.43,,, 7-SEP-2010,NGG,DEC10,C,00480,0,0,0,,,,,,68.000,544.500,21.58,17.43,,, 7-SEP-2010,NGG,DEC10,C,00500,0,0,0,,,,,,50.250,544.500,20.07,17.43,,, 7-SEP-2010,NGG,DEC10,C,00504,0,10,94,,,,,,46.750,544.500,19.66,17.43,,, 7-SEP-2010,NGG,DEC10,C,00520,0,0,51,,,,,,34.000,544.500,18.39,17.43,,, 7-SEP-2010,NGG,DEC10,C,00540,0,3,301,,,,,,21.000,544.500,17.58,17.43,,, 7-SEP-2010,NGG,DEC10,C,00560,1,5,209,10.750,,,10.750,10.750,11.500,544.500,17.00,17.43,,, 7-SEP-2010,NGG,DEC10,C,00575,0,0,1063,,,,,,6.750,544.500,16.55,17.43,,, 7-SEP-2010,NGG,DEC10,C,00611,0,0,274,,,,,,1.750,544.500,16.79,17.43,,, 7-SEP-2010,NGG,DEC10,C,00647,0,0,6,,,,,,0.500,544.500,17.52,17.43,,, 7-SEP-2010,NGG,DEC10,P,00432,0,0,74,,,,,,2.250,544.500,26.96,18.05,,, 7-SEP-2010,NGG,DEC10,P,00468,0,0,116,,,,,,4.250,544.500,22.79,18.05,,, 7-SEP-2010,NGG,DEC10,P,00480,0,0,10,,,,,,5.750,544.500,21.78,18.05,,, 7-SEP-2010,NGG,DEC10,P,00500,0,0,15,,,,,,9.500,544.500,20.18,18.05,,, 7-SEP-2010,NGG,DEC10,P,00504,0,0,235,,,,,,10.500,544.500,19.97,18.05,,, 7-SEP-2010,NGG,DEC10,P,00520,175,18,50,15.500,,,15.500,15.500,15.500,544.500,19.13,18.05,,, 7-SEP-2010,NGG,DEC10,P,00540,0,0,220,,,,,,24.250,544.500,18.09,18.05,,, 7-SEP-2010,NGG,DEC10,P,00560,0,0,10,,,,,,37.250,544.500,17.94,18.05,,, 7-SEP-2010,NGG,DEC10,P,00575,0,0,603,,,,,,48.750,544.500,18.01,18.05,,, 7-SEP-2010,NGG,DEC10,P,00611,0,0,0,,,,,,81.000,544.500,19.56,18.05,,, 7-SEP-2010,NGG,DEC10,P,00647,0,0,2,,,,,,115.750,544.500,22.06,18.05,,, 7-SEP-2010,NGG,MAR11,C,00440,0,0,0,,,,,,107.750,544.500,26.16,18.53,,, 7-SEP-2010,NGG,MAR11,C,00460,0,0,5,,,,,,89.000,544.500,23.93,18.53,,, 7-SEP-2010,NGG,MAR11,C,00480,0,0,17,,,,,,71.000,544.500,22.12,18.53,,, 7-SEP-2010,NGG,MAR11,C,00520,0,0,22,,,,,,39.500,544.500,19.52,18.53,,, 7-SEP-2010,NGG,MAR11,C,00540,0,0,300,,,,,,27.500,544.500,18.72,18.53,,, 7-SEP-2010,NGG,MAR11,C,00560,32,0,40,18.000,,,18.000,17.250,17.750,544.500,17.99,18.53,,, 7-SEP-2010,NGG,MAR11,C,00600,0,0,0,,,,,,6.750,544.500,17.26,18.53,,, 7-SEP-2010,NGG,MAR11,C,00640,0,0,0,,,,,,2.250,544.500,17.01,18.53,,, 7-SEP-2010,NGG,MAR11,P,00440,0,0,36,,,,,,7.000,544.500,25.77,19.13,,, 7-SEP-2010,NGG,MAR11,P,00460,0,0,1,,,,,,9.250,544.500,23.91,19.13,,, 7-SEP-2010,NGG,MAR11,P,00480,0,150,302,,,,,,12.500,544.500,22.23,19.13,,, 7-SEP-2010,NGG,MAR11,P,00520,0,7,32,,,,,,24.250,544.500,20.00,19.13,,, 7-SEP-2010,NGG,MAR11,P,00540,0,0,11,,,,,,33.250,544.500,19.28,19.13,,, 7-SEP-2010,NGG,MAR11,P,00560,0,0,22,,,,,,44.750,544.500,18.69,19.13,,, 7-SEP-2010,NGG,MAR11,P,00600,0,0,0,,,,,,74.500,544.500,18.46,19.13,,, 7-SEP-2010,NGG,MAR11,P,00640,0,0,0,,,,,,110.250,544.500,19.04,19.13,,, 7-SEP-2010,NGJ,17090,C,00504,0,0,,,,,,,40.760,544.500,23.42,,,, 7-SEP-2010,NGJ,17090,C,00567,0,0,,,,,,,0.600,544.500,17.52,,,, 7-SEP-2010,NGJ,17090,P,00468,0,0,,,,,,,0.000,544.500,25.20,,,, 7-SEP-2010,NGQ,16090,C,00076,0,0,,,,,,,468.510,544.500,10.00,,,, 7-SEP-2010,NGQ,11100,C,00074,0,0,,,,,,,470.550,544.500,43.72,,,, 7-SEP-2010,NGQ,13100,C,00075,0,0,,,,,,,469.550,544.500,43.29,,,, 7-SEP-2010,NGQ,15100,C,00073,0,0,,,,,,,471.550,544.500,42.87,,,, 7-SEP-2010,NGQ,15100,C,00076,0,0,,,,,,,468.560,544.500,42.87,,,, 7-SEP-2010,NGQ,19100,C,00074,0,0,,,,,,,470.560,544.500,42.01,,,, 7-SEP-2010,NGQ,22100,C,00074,0,0,,,,,,,470.570,544.500,41.37,,,, 7-SEP-2010,NGQ,25100,C,00075,0,0,,,,,,,469.570,544.500,40.73,,,, 7-SEP-2010,NGQ,27100,C,00077,0,0,,,,,,,467.580,544.500,40.30,,,, 7-SEP-2010,NGQ,01110,C,00077,0,0,,,,,,,467.580,544.500,39.23,,,, 7-SEP-2010,NGQ,08110,C,00079,0,0,,,,,,,465.600,544.500,37.73,,,, 7-SEP-2010,NGQ,11110,C,00075,0,0,,,,,,,469.600,544.500,37.09,,,, 7-SEP-2010,NGQ,15110,C,00073,0,0,,,,,,,471.600,544.500,36.23,,,, 7-SEP-2010,NGQ,29110,C,00081,0,0,,,,,,,463.640,544.500,33.23,,,, 7-SEP-2010,NGQ,03120,C,00082,0,0,,,,,,,462.640,544.500,32.38,,,, 7-SEP-2010,NGQ,07120,C,00081,0,587,,,,,,,463.640,544.500,31.52,,,, 7-SEP-2010,NGT,SEP10,F,00000,0,108,1272,,,,,,544.600,544.500,0.00,,,, 7-SEP-2010,NGT,DEC10,F,00000,0,0,0,,,,,,532.610,544.500,0.00,,,, 7-SEP-2010,NGT,MAR11,F,00000,0,0,0,,,,,,533.690,544.500,0.00,,,, 7-SEP-2010,NGT,JUN11,F,00000,0,0,0,,,,,,511.090,544.500,0.00,,,, 7-SEP-2010,NGX,17120,C,00540,0,0,,,,,,,16.300,544.500,17.58,,,, 7-SEP-2010,NGX,17120,P,00540,0,0,,,,,,,24.230,544.500,18.09,,,, 7-SEP-2010,NGX,16121,C,00540,0,0,,,,,,,32.310,544.500,18.64,,,, 7-SEP-2010,NGX,16121,P,00540,0,0,,,,,,,58.570,544.500,19.21,,,, 7-SEP-2010,NKR,MAR08,C,00048,0,0,0,,,,,,0.000,20.000,198.38,198.38,,, 7-SEP-2010,NKR,MAR08,C,00064,0,0,5,,,,,,0.000,20.000,189.88,198.38,,, 7-SEP-2010,NKR,MAR08,C,00072,0,0,0,,,,,,0.000,20.000,183.07,198.38,,, 7-SEP-2010,NKR,MAR08,C,00080,0,0,0,,,,,,0.000,20.000,177.14,198.38,,, 7-SEP-2010,NKR,MAR08,C,00084,0,0,2,,,,,,0.000,20.000,174.15,198.38,,, 7-SEP-2010,NKR,MAR08,C,00088,0,0,9,,,,,,0.000,20.000,171.19,198.38,,, 7-SEP-2010,NKR,MAR08,C,00100,0,0,111,,,,,,0.000,20.000,162.50,198.38,,, 7-SEP-2010,NKR,MAR08,C,00120,0,0,125,,,,,,0.000,20.000,153.38,198.38,,, 7-SEP-2010,NKR,MAR08,C,00140,0,0,156,,,,,,0.000,20.000,144.76,198.38,,, 7-SEP-2010,NKR,MAR08,C,00150,0,0,26,,,,,,0.000,20.000,141.41,198.38,,, 7-SEP-2010,NKR,MAR08,C,00160,0,0,0,,,,,,0.000,20.000,138.26,198.38,,, 7-SEP-2010,NKR,MAR08,C,00170,0,0,10,,,,,,0.000,20.000,135.76,198.38,,, 7-SEP-2010,NKR,MAR08,C,00180,0,0,2,,,,,,0.000,20.000,133.76,198.38,,, 7-SEP-2010,NKR,MAR08,C,00190,0,0,16,,,,,,0.000,20.000,132.66,198.38,,, 7-SEP-2010,NKR,MAR08,C,00200,0,0,168,,,,,,0.000,20.000,132.30,198.38,,, 7-SEP-2010,NKR,MAR08,C,00210,0,0,0,,,,,,0.000,20.000,131.30,198.38,,, 7-SEP-2010,NKR,MAR08,C,00220,0,0,135,,,,,,0.000,20.000,130.55,198.38,,, 7-SEP-2010,NKR,MAR08,C,00240,0,0,86,,,,,,0.000,20.000,129.29,198.38,,, 7-SEP-2010,NKR,MAR08,C,00260,0,0,174,,,,,,0.000,20.000,128.17,198.38,,, 7-SEP-2010,NKR,MAR08,C,00280,0,0,45,,,,,,0.000,20.000,128.17,198.38,,, 7-SEP-2010,NKR,MAR08,C,00300,0,0,282,,,,,,0.000,20.000,128.27,198.38,,, 7-SEP-2010,NKR,MAR08,C,00320,0,0,50,,,,,,0.000,20.000,128.37,198.38,,, 7-SEP-2010,NKR,MAR08,C,00340,0,0,20,,,,,,0.000,20.000,128.77,198.38,,, 7-SEP-2010,NKR,MAR08,C,00360,0,0,111,,,,,,0.000,20.000,128.97,198.38,,, 7-SEP-2010,NKR,MAR08,C,00380,0,0,11,,,,,,0.000,20.000,127.30,198.38,,, 7-SEP-2010,NKR,MAR08,C,00420,0,0,3,,,,,,0.000,20.000,124.49,198.38,,, 7-SEP-2010,NKR,MAR08,C,00440,0,0,5,,,,,,0.000,20.000,124.42,198.38,,, 7-SEP-2010,NKR,MAR08,C,00460,0,0,4,,,,,,0.000,20.000,125.07,198.38,,, 7-SEP-2010,NKR,MAR08,C,00480,0,0,10,,,,,,0.000,20.000,124.99,198.38,,, 7-SEP-2010,NKR,MAR08,C,00500,0,0,13,,,,,,0.000,20.000,124.94,198.38,,, 7-SEP-2010,NKR,MAR08,C,00520,0,0,3,,,,,,0.000,20.000,124.17,198.38,,, 7-SEP-2010,NKR,MAR08,C,00560,0,0,13,,,,,,0.000,20.000,125.99,198.38,,, 7-SEP-2010,NKR,MAR08,C,00600,0,0,19,,,,,,0.000,20.000,125.37,198.38,,, 7-SEP-2010,NKR,MAR08,C,00620,0,0,0,,,,,,0.000,20.000,124.37,198.38,,, 7-SEP-2010,NKR,MAR08,C,00640,0,0,505,,,,,,0.000,20.000,125.06,198.38,,, 7-SEP-2010,NKR,MAR08,C,00680,0,0,30,,,,,,0.000,20.000,125.06,198.38,,, 7-SEP-2010,NKR,MAR08,C,00720,0,0,659,,,,,,0.000,20.000,125.66,198.38,,, 7-SEP-2010,NKR,MAR08,C,00760,0,0,45,,,,,,0.000,20.000,128.40,198.38,,, 7-SEP-2010,NKR,MAR08,C,00800,0,0,127,,,,,,0.000,20.000,128.11,198.38,,, 7-SEP-2010,NKR,MAR08,C,00840,0,0,1,,,,,,0.000,20.000,127.50,198.38,,, 7-SEP-2010,NKR,MAR08,C,00850,0,0,2,,,,,,0.000,20.000,127.41,198.38,,, 7-SEP-2010,NKR,MAR08,C,00880,0,0,10,,,,,,0.000,20.000,127.27,198.38,,, 7-SEP-2010,NKR,MAR08,C,00920,0,0,20,,,,,,0.000,20.000,127.27,198.38,,, 7-SEP-2010,NKR,MAR08,C,01000,0,0,20,,,,,,0.000,20.000,125.62,198.38,,, 7-SEP-2010,NKR,MAR08,C,01100,0,0,5,,,,,,0.000,20.000,126.24,198.38,,, 7-SEP-2010,NKR,MAR08,P,00048,0,0,5,,,,,,28.000,20.000,210.40,210.40,,, 7-SEP-2010,NKR,MAR08,P,00064,0,0,0,,,,,,44.000,20.000,202.90,210.40,,, 7-SEP-2010,NKR,MAR08,P,00072,0,0,10,,,,,,52.000,20.000,197.03,210.40,,, 7-SEP-2010,NKR,MAR08,P,00080,0,0,281,,,,,,60.000,20.000,191.48,210.40,,, 7-SEP-2010,NKR,MAR08,P,00084,0,0,0,,,,,,64.000,20.000,188.58,210.40,,, 7-SEP-2010,NKR,MAR08,P,00088,0,0,62,,,,,,68.000,20.000,185.48,210.40,,, 7-SEP-2010,NKR,MAR08,P,00100,0,0,71,,,,,,80.000,20.000,176.55,210.40,,, 7-SEP-2010,NKR,MAR08,P,00120,0,0,54,,,,,,100.000,20.000,166.21,210.40,,, 7-SEP-2010,NKR,MAR08,P,00140,0,0,330,,,,,,120.000,20.000,158.56,210.40,,, 7-SEP-2010,NKR,MAR08,P,00150,0,0,33,,,,,,130.000,20.000,153.88,210.40,,, 7-SEP-2010,NKR,MAR08,P,00160,0,0,21,,,,,,140.000,20.000,149.27,210.40,,, 7-SEP-2010,NKR,MAR08,P,00170,0,0,188,,,,,,150.000,20.000,145.68,210.40,,, 7-SEP-2010,NKR,MAR08,P,00180,0,0,51,,,,,,160.000,20.000,143.10,210.40,,, 7-SEP-2010,NKR,MAR08,P,00190,0,0,3,,,,,,170.000,20.000,141.37,210.40,,, 7-SEP-2010,NKR,MAR08,P,00200,0,0,86,,,,,,180.000,20.000,140.94,210.40,,, 7-SEP-2010,NKR,MAR08,P,00210,0,0,25,,,,,,190.000,20.000,138.80,210.40,,, 7-SEP-2010,NKR,MAR08,P,00220,0,0,51,,,,,,200.000,20.000,138.62,210.40,,, 7-SEP-2010,NKR,MAR08,P,00240,0,0,0,,,,,,220.000,20.000,135.53,210.40,,, 7-SEP-2010,NKR,MAR08,P,00260,0,0,10,,,,,,240.000,20.000,133.56,210.40,,, 7-SEP-2010,NKR,MAR08,P,00280,0,0,7,,,,,,260.000,20.000,132.36,210.40,,, 7-SEP-2010,NKR,MAR08,P,00300,0,0,33,,,,,,280.000,20.000,131.33,210.40,,, 7-SEP-2010,NKR,MAR08,P,00320,0,0,0,,,,,,300.000,20.000,129.42,210.40,,, 7-SEP-2010,NKR,MAR08,P,00340,0,0,0,,,,,,320.000,20.000,128.45,210.40,,, 7-SEP-2010,NKR,MAR08,P,00360,0,0,0,,,,,,340.000,20.000,128.15,210.40,,, 7-SEP-2010,NKR,MAR08,P,00380,0,0,5,,,,,,360.000,20.000,126.84,210.40,,, 7-SEP-2010,NKR,MAR08,P,00420,0,0,0,,,,,,400.000,20.000,126.91,210.40,,, 7-SEP-2010,NKR,MAR08,P,00440,0,0,3,,,,,,420.000,20.000,128.53,210.40,,, 7-SEP-2010,NKR,MAR08,P,00460,0,0,0,,,,,,440.000,20.000,128.53,210.40,,, 7-SEP-2010,NKR,MAR08,P,00480,0,0,11,,,,,,460.000,20.000,127.95,210.40,,, 7-SEP-2010,NKR,MAR08,P,00500,0,0,0,,,,,,480.000,20.000,129.12,210.40,,, 7-SEP-2010,NKR,MAR08,P,00520,0,0,4,,,,,,500.000,20.000,130.58,210.40,,, 7-SEP-2010,NKR,MAR08,P,00560,0,0,10,,,,,,540.000,20.000,129.70,210.40,,, 7-SEP-2010,NKR,MAR08,P,00600,0,0,0,,,,,,580.000,20.000,127.66,210.40,,, 7-SEP-2010,NKR,MAR08,P,00620,0,0,249,,,,,,600.000,20.000,127.37,210.40,,, 7-SEP-2010,NKR,MAR08,P,00640,0,0,60,,,,,,620.000,20.000,127.66,210.40,,, 7-SEP-2010,NKR,MAR08,P,00680,0,0,20,,,,,,660.000,20.000,127.37,210.40,,, 7-SEP-2010,NKR,MAR08,P,00720,0,0,0,,,,,,700.000,20.000,128.24,210.40,,, 7-SEP-2010,NKR,MAR08,P,00760,0,0,9,,,,,,740.000,20.000,127.37,210.40,,, 7-SEP-2010,NKR,MAR08,P,00800,0,0,0,,,,,,780.000,20.000,130.28,210.40,,, 7-SEP-2010,NKR,MAR08,P,00840,0,0,0,,,,,,820.000,20.000,127.95,210.40,,, 7-SEP-2010,NKR,MAR08,P,00850,0,0,0,,,,,,830.000,20.000,128.83,210.40,,, 7-SEP-2010,NKR,MAR08,P,00880,0,0,5,,,,,,860.000,20.000,127.95,210.40,,, 7-SEP-2010,NKR,MAR08,P,00920,0,0,0,,,,,,900.000,20.000,128.53,210.40,,, 7-SEP-2010,NKR,MAR08,P,01000,0,0,4,,,,,,980.000,20.000,126.49,210.40,,, 7-SEP-2010,NKR,MAR08,P,01100,0,0,0,,,,,,1080.000,20.000,128.53,210.40,,, 7-SEP-2010,NKR,JUN08,C,00060,0,0,3,,,,,,0.000,20.000,139.96,139.96,,, 7-SEP-2010,NKR,JUN08,C,00080,0,0,0,,,,,,0.000,20.000,137.96,139.96,,, 7-SEP-2010,NKR,JUN08,C,00088,0,0,0,,,,,,0.000,20.000,136.96,139.96,,, 7-SEP-2010,NKR,JUN08,C,00110,0,0,17,,,,,,0.000,20.000,134.96,139.96,,, 7-SEP-2010,NKR,JUN08,C,00120,0,0,0,,,,,,0.000,20.000,133.96,139.96,,, 7-SEP-2010,NKR,JUN08,C,00130,0,0,0,,,,,,0.000,20.000,132.46,139.96,,, 7-SEP-2010,NKR,JUN08,C,00140,0,0,0,,,,,,0.000,20.000,131.46,139.96,,, 7-SEP-2010,NKR,JUN08,C,00150,0,0,20,,,,,,0.000,20.000,129.96,139.96,,, 7-SEP-2010,NKR,JUN08,C,00160,0,0,6,,,,,,0.000,20.000,128.33,139.96,,, 7-SEP-2010,NKR,JUN08,C,00170,0,0,0,,,,,,0.000,20.000,126.87,139.96,,, 7-SEP-2010,NKR,JUN08,C,00180,0,0,3,,,,,,0.000,20.000,125.95,139.96,,, 7-SEP-2010,NKR,JUN08,C,00220,0,0,52,,,,,,0.000,20.000,128.96,139.96,,, 7-SEP-2010,NKR,JUN08,C,00240,0,0,137,,,,,,0.000,20.000,128.96,139.96,,, 7-SEP-2010,NKR,JUN08,P,00060,0,0,0,,,,,,40.000,20.000,144.27,144.27,,, 7-SEP-2010,NKR,JUN08,P,00080,0,0,5,,,,,,60.000,20.000,141.28,144.27,,, 7-SEP-2010,NKR,JUN08,P,00088,0,0,160,,,,,,68.000,20.000,140.28,144.27,,, 7-SEP-2010,NKR,JUN08,P,00110,0,0,0,,,,,,90.000,20.000,137.78,144.27,,, 7-SEP-2010,NKR,JUN08,P,00120,0,0,210,,,,,,100.000,20.000,136.78,144.27,,, 7-SEP-2010,NKR,JUN08,P,00130,0,0,13,,,,,,110.000,20.000,135.78,144.27,,, 7-SEP-2010,NKR,JUN08,P,00140,0,0,12,,,,,,120.000,20.000,134.78,144.27,,, 7-SEP-2010,NKR,JUN08,P,00150,0,0,30,,,,,,130.000,20.000,133.28,144.27,,, 7-SEP-2010,NKR,JUN08,P,00160,0,0,103,,,,,,140.000,20.000,131.15,144.27,,, 7-SEP-2010,NKR,JUN08,P,00170,0,0,100,,,,,,150.000,20.000,129.69,144.27,,, 7-SEP-2010,NKR,JUN08,P,00180,0,0,59,,,,,,160.000,20.000,128.77,144.27,,, 7-SEP-2010,NKR,JUN08,P,00220,0,0,0,,,,,,200.000,20.000,130.27,144.27,,, 7-SEP-2010,NKR,JUN08,P,00240,0,0,0,,,,,,220.000,20.000,131.77,144.27,,, 7-SEP-2010,NNX,SEP10,F,00000,0,0,987,,,,,,517.60,517.50,,,,, 7-SEP-2010,NNX,OCT10,F,00000,0,0,0,,,,,,517.90,517.50,,,,, 7-SEP-2010,NNX,NOV10,F,00000,0,0,0,,,,,,518.30,517.50,,,,, 7-SEP-2010,NNX,DEC10,F,00000,0,0,0,,,,,,518.80,517.50,,,,, 7-SEP-2010,NOV,SEP10,F,00000,0,0,0,,,,,,54.000,54.000,,,,, 7-SEP-2010,NOV,OCT10,F,00000,0,0,0,,,,,,54.010,54.000,,,,, 7-SEP-2010,NOV,NOV10,F,00000,0,0,0,,,,,,54.020,54.000,,,,, 7-SEP-2010,NOV,DEC10,F,00000,0,0,0,,,,,,54.030,54.000,,,,, 7-SEP-2010,NOX,SEP10,F,00000,0,0,11706,,,,,,7.5010,7.5000,,,,, 7-SEP-2010,NOX,OCT10,F,00000,0,0,0,,,,,,7.5040,7.5000,,,,, 7-SEP-2010,NOX,NOV10,F,00000,0,0,0,,,,,,7.5100,7.5000,,,,, 7-SEP-2010,NOX,DEC10,F,00000,0,0,0,,,,,,7.5180,7.5000,,,,, 7-SEP-2010,NXT,SEP10,C,01600,0,0,0,,,,,,433.500,2033.000,45.45,31.18,,, 7-SEP-2010,NXT,SEP10,C,01700,0,0,5,,,,,,333.500,2033.000,42.59,31.18,,, 7-SEP-2010,NXT,SEP10,C,01800,0,0,12,,,,,,235.000,2033.000,38.23,31.18,,, 7-SEP-2010,NXT,SEP10,C,01900,0,0,4,,,,,,140.500,2033.000,34.22,31.18,,, 7-SEP-2010,NXT,SEP10,C,01950,0,0,0,,,,,,99.000,2033.000,33.12,31.18,,, 7-SEP-2010,NXT,SEP10,C,02000,0,0,275,,,,,,63.000,2033.000,31.66,31.18,,, 7-SEP-2010,NXT,SEP10,C,02100,3,0,51,18.000,,,18.000,18.000,18.000,2033.000,30.22,31.18,,, 7-SEP-2010,NXT,SEP10,C,02200,0,0,665,,,,,,2.000,2033.000,27.87,31.18,,, 7-SEP-2010,NXT,SEP10,C,02300,0,0,53,,,,,,0.000,2033.000,27.86,31.18,,, 7-SEP-2010,NXT,SEP10,C,02400,0,0,309,,,,,,0.000,2033.000,28.28,31.18,,, 7-SEP-2010,NXT,SEP10,C,02600,0,0,9,,,,,,0.000,2033.000,29.09,31.18,,, 7-SEP-2010,NXT,SEP10,C,02800,0,0,30,,,,,,0.000,2033.000,29.50,31.18,,, 7-SEP-2010,NXT,SEP10,P,01600,0,0,28,,,,,,0.000,2033.000,42.36,31.97,,, 7-SEP-2010,NXT,SEP10,P,01700,0,0,15,,,,,,0.500,2033.000,41.18,31.97,,, 7-SEP-2010,NXT,SEP10,P,01800,0,0,58,,,,,,1.500,2033.000,38.12,31.97,,, 7-SEP-2010,NXT,SEP10,P,01900,0,0,22,,,,,,8.500,2033.000,35.84,31.97,,, 7-SEP-2010,NXT,SEP10,P,01950,3,0,6,16.500,,,16.500,16.500,17.000,2033.000,34.39,31.97,,, 7-SEP-2010,NXT,SEP10,P,02000,0,0,443,,,,,,31.000,2033.000,32.67,31.97,,, 7-SEP-2010,NXT,SEP10,P,02100,8,0,53,90.500,,,90.500,82.500,85.000,2033.000,30.55,31.97,,, 7-SEP-2010,NXT,SEP10,P,02200,0,0,506,,,,,,170.000,2033.000,30.13,31.97,,, 7-SEP-2010,NXT,SEP10,P,02300,0,0,3,,,,,,267.000,2033.000,30.66,31.97,,, 7-SEP-2010,NXT,SEP10,P,02400,0,0,0,,,,,,367.000,2033.000,30.78,31.97,,, 7-SEP-2010,NXT,SEP10,P,02600,0,0,3,,,,,,567.000,2033.000,32.89,31.97,,, 7-SEP-2010,NXT,SEP10,P,02800,0,0,0,,,,,,767.000,2033.000,34.89,31.97,,, 7-SEP-2010,NXT,DEC10,C,01600,0,0,0,,,,,,453.000,2033.000,38.78,31.32,,, 7-SEP-2010,NXT,DEC10,C,01700,0,0,0,,,,,,364.000,2033.000,36.61,31.32,,, 7-SEP-2010,NXT,DEC10,C,01800,0,0,8,,,,,,281.000,2033.000,34.51,31.32,,, 7-SEP-2010,NXT,DEC10,C,01900,0,0,10,,,,,,209.500,2033.000,33.23,31.32,,, 7-SEP-2010,NXT,DEC10,C,02000,0,0,242,,,,,,146.000,2033.000,31.62,31.32,,, 7-SEP-2010,NXT,DEC10,C,02200,0,0,248,,,,,,61.000,2033.000,29.75,31.32,,, 7-SEP-2010,NXT,DEC10,C,02400,0,0,177,,,,,,20.000,2033.000,28.32,31.32,,, 7-SEP-2010,NXT,DEC10,C,02600,0,0,3,,,,,,5.000,2033.000,27.37,31.32,,, 7-SEP-2010,NXT,DEC10,C,02800,0,0,52,,,,,,1.000,2033.000,26.67,31.32,,, 7-SEP-2010,NXT,DEC10,P,01600,0,0,5,,,,,,20.500,2033.000,37.01,31.13,,, 7-SEP-2010,NXT,DEC10,P,01700,0,1,160,,,,,,34.500,2033.000,35.55,31.13,,, 7-SEP-2010,NXT,DEC10,P,01800,0,0,37,,,,,,55.000,2033.000,34.04,31.13,,, 7-SEP-2010,NXT,DEC10,P,01900,0,0,14,,,,,,84.500,2033.000,32.58,31.13,,, 7-SEP-2010,NXT,DEC10,P,02000,8,0,751,122.000,,,124.500,122.000,125.500,2033.000,31.43,31.13,,, 7-SEP-2010,NXT,DEC10,P,02200,0,0,79,,,,,,244.000,2033.000,29.60,31.13,,, 7-SEP-2010,NXT,DEC10,P,02400,0,0,12,,,,,,405.000,2033.000,28.49,31.13,,, 7-SEP-2010,NXT,DEC10,P,02600,0,0,0,,,,,,592.000,2033.000,29.23,31.13,,, 7-SEP-2010,NXT,DEC10,P,02800,0,0,0,,,,,,787.500,2033.000,30.91,31.13,,, 7-SEP-2010,NXT,MAR11,C,01600,0,0,0,,,,,,468.500,2033.000,35.44,30.85,,, 7-SEP-2010,NXT,MAR11,C,01800,0,0,9,,,,,,315.500,2033.000,33.47,30.85,,, 7-SEP-2010,NXT,MAR11,C,01900,0,0,0,,,,,,248.500,2033.000,32.26,30.85,,, 7-SEP-2010,NXT,MAR11,C,02000,0,0,3,,,,,,190.500,2033.000,31.13,30.85,,, 7-SEP-2010,NXT,MAR11,C,02200,0,0,3,,,,,,103.000,2033.000,29.43,30.85,,, 7-SEP-2010,NXT,MAR11,C,02400,0,0,0,,,,,,49.000,2033.000,27.94,30.85,,, 7-SEP-2010,NXT,MAR11,C,02800,0,0,13,,,,,,10.500,2033.000,27.65,30.85,,, 7-SEP-2010,NXT,MAR11,P,01600,0,0,26,,,,,,46.500,2033.000,35.53,30.86,,, 7-SEP-2010,NXT,MAR11,P,01800,0,0,19,,,,,,95.500,2033.000,33.44,30.86,,, 7-SEP-2010,NXT,MAR11,P,01900,0,0,6,,,,,,129.000,2033.000,32.22,30.86,,, 7-SEP-2010,NXT,MAR11,P,02000,0,0,16,,,,,,171.500,2033.000,31.14,30.86,,, 7-SEP-2010,NXT,MAR11,P,02200,0,0,3,,,,,,284.000,2033.000,29.42,30.86,,, 7-SEP-2010,NXT,MAR11,P,02400,0,0,1,,,,,,430.000,2033.000,27.91,30.86,,, 7-SEP-2010,NXT,MAR11,P,02800,0,0,0,,,,,,792.500,2033.000,27.66,30.86,,, 7-SEP-2010,OAQ,17090,P,02200,0,0,,,,,,,0.0000,26.4750,21.93,,,, 7-SEP-2010,OIQ,17090,C,00940,0,0,,,,,,,0.005,85.200,23.04,,,, 7-SEP-2010,OIQ,18031,C,00800,0,0,,,,,,,8.351,85.200,22.12,,,, 7-SEP-2010,OML,SEP10,F,00000,0,0,1701,,,,,,134.020,134.000,0.00,,,, 7-SEP-2010,OML,DEC10,F,00000,0,0,0,,,,,,133.270,134.000,0.00,,,, 7-SEP-2010,OML,MAR11,F,00000,0,0,0,,,,,,133.540,134.000,0.00,,,, 7-SEP-2010,OML,JUN11,F,00000,0,0,0,,,,,,131.580,134.000,0.00,,,, 7-SEP-2010,OMT,SEP10,C,00080,0,0,0,,,,,,54.000,134.000,95.46,31.12,,, 7-SEP-2010,OMT,SEP10,C,00088,0,0,25,,,,,,46.000,134.000,83.91,31.12,,, 7-SEP-2010,OMT,SEP10,C,00092,0,0,0,,,,,,42.000,134.000,76.56,31.12,,, 7-SEP-2010,OMT,SEP10,C,00096,0,0,0,,,,,,38.000,134.000,70.61,31.12,,, 7-SEP-2010,OMT,SEP10,C,00100,0,0,44,,,,,,34.000,134.000,62.56,31.12,,, 7-SEP-2010,OMT,SEP10,C,00110,0,0,65,,,,,,24.000,134.000,51.12,31.12,,, 7-SEP-2010,OMT,SEP10,C,00120,0,0,5,,,,,,14.250,134.000,39.57,31.12,,, 7-SEP-2010,OMT,SEP10,C,00130,0,88,221,,,,,,5.250,134.000,31.36,31.12,,, 7-SEP-2010,OMT,SEP10,C,00140,0,0,320,,,,,,0.750,134.000,30.75,31.12,,, 7-SEP-2010,OMT,SEP10,C,00150,0,0,0,,,,,,0.000,134.000,32.27,31.12,,, 7-SEP-2010,OMT,SEP10,C,00160,0,0,0,,,,,,0.000,134.000,39.82,31.12,,, 7-SEP-2010,OMT,SEP10,C,00180,0,0,0,,,,,,0.000,134.000,56.77,31.12,,, 7-SEP-2010,OMT,SEP10,P,00080,0,0,0,,,,,,0.000,134.000,59.36,34.13,,, 7-SEP-2010,OMT,SEP10,P,00088,0,0,59,,,,,,0.000,134.000,55.46,34.13,,, 7-SEP-2010,OMT,SEP10,P,00092,0,0,10,,,,,,0.000,134.000,52.87,34.13,,, 7-SEP-2010,OMT,SEP10,P,00096,0,0,16,,,,,,0.000,134.000,49.75,34.13,,, 7-SEP-2010,OMT,SEP10,P,00100,0,0,210,,,,,,0.000,134.000,48.17,34.13,,, 7-SEP-2010,OMT,SEP10,P,00110,0,0,40,,,,,,0.000,134.000,43.52,34.13,,, 7-SEP-2010,OMT,SEP10,P,00120,0,0,150,,,,,,0.250,134.000,41.91,34.13,,, 7-SEP-2010,OMT,SEP10,P,00130,0,0,0,,,,,,1.500,134.000,32.52,34.13,,, 7-SEP-2010,OMT,SEP10,P,00140,0,0,5,,,,,,7.250,134.000,36.54,34.13,,, 7-SEP-2010,OMT,SEP10,P,00150,0,0,0,,,,,,16.250,134.000,44.09,34.13,,, 7-SEP-2010,OMT,SEP10,P,00160,0,0,5,,,,,,26.250,134.000,60.97,34.13,,, 7-SEP-2010,OMT,SEP10,P,00180,0,0,0,,,,,,46.000,134.000,56.54,34.13,,, 7-SEP-2010,OMT,DEC10,C,00088,0,0,0,,,,,,46.500,134.000,52.91,32.09,,, 7-SEP-2010,OMT,DEC10,C,00096,0,0,0,,,,,,38.750,134.000,47.73,32.09,,, 7-SEP-2010,OMT,DEC10,C,00100,0,0,0,,,,,,34.750,134.000,42.97,32.09,,, 7-SEP-2010,OMT,DEC10,C,00110,0,0,20,,,,,,25.750,134.000,39.50,32.09,,, 7-SEP-2010,OMT,DEC10,C,00120,0,30,120,,,,,,17.500,134.000,35.45,32.09,,, 7-SEP-2010,OMT,DEC10,C,00125,0,0,0,,,,,,14.000,134.000,34.37,32.09,,, 7-SEP-2010,OMT,DEC10,C,00130,0,0,1,,,,,,10.750,134.000,32.81,32.09,,, 7-SEP-2010,OMT,DEC10,C,00140,17,118,122,6.000,,,6.000,6.000,6.000,134.000,31.02,32.09,,, 7-SEP-2010,OMT,DEC10,C,00150,0,0,0,,,,,,3.000,134.000,29.86,32.09,,, 7-SEP-2010,OMT,DEC10,C,00160,0,0,0,,,,,,1.500,134.000,29.90,32.09,,, 7-SEP-2010,OMT,DEC10,P,00088,0,0,0,,,,,,1.250,134.000,55.88,31.88,,, 7-SEP-2010,OMT,DEC10,P,00096,0,0,0,,,,,,1.250,134.000,48.10,31.88,,, 7-SEP-2010,OMT,DEC10,P,00100,0,0,31,,,,,,1.500,134.000,45.07,31.88,,, 7-SEP-2010,OMT,DEC10,P,00110,0,0,34,,,,,,2.250,134.000,38.96,31.88,,, 7-SEP-2010,OMT,DEC10,P,00120,0,0,0,,,,,,4.250,134.000,35.61,31.88,,, 7-SEP-2010,OMT,DEC10,P,00125,0,0,0,,,,,,5.750,134.000,33.72,31.88,,, 7-SEP-2010,OMT,DEC10,P,00130,0,0,76,,,,,,7.500,134.000,32.60,31.88,,, 7-SEP-2010,OMT,DEC10,P,00140,0,0,34,,,,,,12.750,134.000,30.80,31.88,,, 7-SEP-2010,OMT,DEC10,P,00150,0,0,0,,,,,,19.500,134.000,28.74,31.88,,, 7-SEP-2010,OMT,DEC10,P,00160,0,0,20,,,,,,28.000,134.000,28.17,31.88,,, 7-SEP-2010,OMT,MAR11,C,00088,0,0,0,,,,,,47.000,134.000,44.61,32.22,,, 7-SEP-2010,OMT,MAR11,C,00096,0,0,0,,,,,,39.750,134.000,41.82,32.22,,, 7-SEP-2010,OMT,MAR11,C,00100,0,0,5,,,,,,36.250,134.000,40.45,32.22,,, 7-SEP-2010,OMT,MAR11,C,00110,0,0,10,,,,,,28.000,134.000,37.72,32.22,,, 7-SEP-2010,OMT,MAR11,C,00120,0,0,20,,,,,,20.500,134.000,34.86,32.22,,, 7-SEP-2010,OMT,MAR11,C,00130,0,0,20,,,,,,14.250,134.000,32.82,32.22,,, 7-SEP-2010,OMT,MAR11,C,00140,0,0,9,,,,,,9.500,134.000,31.30,32.22,,, 7-SEP-2010,OMT,MAR11,C,00150,0,0,0,,,,,,5.750,134.000,30.20,32.22,,, 7-SEP-2010,OMT,MAR11,C,00160,0,0,0,,,,,,3.500,134.000,29.43,32.22,,, 7-SEP-2010,OMT,MAR11,P,00088,0,0,0,,,,,,1.250,134.000,42.56,32.22,,, 7-SEP-2010,OMT,MAR11,P,00096,0,0,4,,,,,,2.250,134.000,40.16,32.22,,, 7-SEP-2010,OMT,MAR11,P,00100,0,0,0,,,,,,2.500,134.000,38.83,32.22,,, 7-SEP-2010,OMT,MAR11,P,00110,0,0,0,,,,,,4.500,134.000,36.99,32.22,,, 7-SEP-2010,OMT,MAR11,P,00120,0,0,0,,,,,,7.000,134.000,34.91,32.22,,, 7-SEP-2010,OMT,MAR11,P,00130,0,0,10,,,,,,10.750,134.000,32.30,32.22,,, 7-SEP-2010,OMT,MAR11,P,00140,0,0,10,,,,,,16.250,134.000,32.11,32.22,,, 7-SEP-2010,OMT,MAR11,P,00150,0,0,0,,,,,,22.500,134.000,30.41,32.22,,, 7-SEP-2010,OMT,MAR11,P,00160,0,0,0,,,,,,30.000,134.000,29.38,32.22,,, 7-SEP-2010,OR ,SEP10,F,00000,0,0,0,,,,,,81.0090,81.0000,,,,, 7-SEP-2010,OR ,OCT10,F,00000,0,0,0,,,,,,80.8460,81.0000,,,,, 7-SEP-2010,OR ,NOV10,F,00000,0,0,0,,,,,,80.9120,81.0000,,,,, 7-SEP-2010,OR ,DEC10,F,00000,0,0,0,,,,,,80.8910,81.0000,,,,, 7-SEP-2010,ORQ,17090,P,06800,0,0,,,,,,,0.0100,81.0000,38.20,,,, 7-SEP-2010,ORQ,15100,C,08200,0,0,,,,,,,2.1000,81.0000,23.93,,,, 7-SEP-2010,ORQ,17120,P,06800,0,0,,,,,,,0.9800,81.0000,32.19,,,, 7-SEP-2010,OVK,05100,F,00000,0,0,,,,,,,11.4023,11.4000,0.00,,,, 7-SEP-2010,PAG,SEP10,F,00000,0,0,0,,,,,,140.530,140.500,0.00,,,, 7-SEP-2010,PAG,DEC10,F,00000,0,0,0,,,,,,140.790,140.500,0.00,,,, 7-SEP-2010,PAG,MAR11,F,00000,0,0,0,,,,,,141.070,140.500,0.00,,,, 7-SEP-2010,PAG,JUN11,F,00000,0,0,0,,,,,,141.380,140.500,0.00,,,, 7-SEP-2010,PEA,SEP10,F,00000,0,0,0,,,,,,985.180,985.000,0.00,,,, 7-SEP-2010,PEA,DEC10,F,00000,0,0,0,,,,,,987.020,985.000,0.00,,,, 7-SEP-2010,PEA,MAR11,F,00000,0,0,0,,,,,,989.030,985.000,0.00,,,, 7-SEP-2010,PEA,JUN11,F,00000,0,0,0,,,,,,966.620,985.000,0.00,,,, 7-SEP-2010,PER,SEP10,C,00300,0,0,0,,,,,,96.750,396.700,62.45,42.96,,, 7-SEP-2010,PER,SEP10,C,00320,0,0,22,,,,,,77.000,396.700,56.23,42.96,,, 7-SEP-2010,PER,SEP10,C,00330,0,0,0,,,,,,67.000,396.700,53.63,42.96,,, 7-SEP-2010,PER,SEP10,C,00340,0,0,0,,,,,,57.250,396.700,51.16,42.96,,, 7-SEP-2010,PER,SEP10,C,00350,0,0,0,,,,,,47.750,396.700,49.54,42.96,,, 7-SEP-2010,PER,SEP10,C,00360,0,0,0,,,,,,38.500,396.700,47.70,42.96,,, 7-SEP-2010,PER,SEP10,C,00370,0,0,0,,,,,,30.250,396.700,47.00,42.96,,, 7-SEP-2010,PER,SEP10,C,00380,0,0,0,,,,,,22.500,396.700,45.36,42.96,,, 7-SEP-2010,PER,SEP10,C,00390,0,24,34,,,,,,15.500,396.700,43.70,42.96,,, 7-SEP-2010,PER,SEP10,C,00400,0,24,32,,,,,,10.250,396.700,42.64,42.96,,, 7-SEP-2010,PER,SEP10,C,00410,0,0,4,,,,,,6.500,396.700,42.39,42.96,,, 7-SEP-2010,PER,SEP10,C,00420,0,0,0,,,,,,3.500,396.700,41.10,42.96,,, 7-SEP-2010,PER,SEP10,C,00440,0,0,20,,,,,,1.250,396.700,43.00,42.96,,, 7-SEP-2010,PER,SEP10,C,00460,0,0,5,,,,,,0.250,396.700,43.00,42.96,,, 7-SEP-2010,PER,SEP10,C,00480,0,0,0,,,,,,0.000,396.700,43.00,42.96,,, 7-SEP-2010,PER,SEP10,C,00520,0,0,13,,,,,,0.000,396.700,43.00,42.96,,, 7-SEP-2010,PER,SEP10,C,00560,0,0,0,,,,,,0.000,396.700,43.00,42.96,,, 7-SEP-2010,PER,SEP10,C,00640,0,0,0,,,,,,0.000,396.700,43.00,42.96,,, 7-SEP-2010,PER,SEP10,P,00300,0,0,0,,,,,,0.000,396.700,62.00,42.82,,, 7-SEP-2010,PER,SEP10,P,00320,0,0,135,,,,,,0.250,396.700,58.00,42.82,,, 7-SEP-2010,PER,SEP10,P,00330,0,0,0,,,,,,0.250,396.700,55.00,42.82,,, 7-SEP-2010,PER,SEP10,P,00340,0,0,16,,,,,,0.500,396.700,52.57,42.82,,, 7-SEP-2010,PER,SEP10,P,00350,0,0,4,,,,,,1.000,396.700,49.28,42.82,,, 7-SEP-2010,PER,SEP10,P,00360,0,0,121,,,,,,1.750,396.700,47.49,42.82,,, 7-SEP-2010,PER,SEP10,P,00370,0,0,0,,,,,,3.500,396.700,46.85,42.82,,, 7-SEP-2010,PER,SEP10,P,00380,0,0,4,,,,,,5.500,396.700,45.22,42.82,,, 7-SEP-2010,PER,SEP10,P,00390,0,0,0,,,,,,8.750,396.700,43.57,42.82,,, 7-SEP-2010,PER,SEP10,P,00400,0,0,62,,,,,,13.500,396.700,42.51,42.82,,, 7-SEP-2010,PER,SEP10,P,00410,0,0,0,,,,,,19.500,396.700,42.23,42.82,,, 7-SEP-2010,PER,SEP10,P,00420,0,0,0,,,,,,26.750,396.700,40.86,42.82,,, 7-SEP-2010,PER,SEP10,P,00440,0,0,12,,,,,,44.250,396.700,41.34,42.82,,, 7-SEP-2010,PER,SEP10,P,00460,0,0,0,,,,,,63.500,396.700,41.44,42.82,,, 7-SEP-2010,PER,SEP10,P,00480,0,0,0,,,,,,83.250,396.700,39.58,42.82,,, 7-SEP-2010,PER,SEP10,P,00520,0,0,10,,,,,,123.250,396.700,38.74,42.82,,, 7-SEP-2010,PER,SEP10,P,00560,0,0,0,,,,,,163.250,396.700,37.94,42.82,,, 7-SEP-2010,PER,SEP10,P,00640,0,0,0,,,,,,243.250,396.700,44.74,42.82,,, 7-SEP-2010,PER,DEC10,C,00280,0,0,0,,,,,,118.250,396.700,42.46,42.22,,, 7-SEP-2010,PER,DEC10,C,00320,0,0,0,,,,,,83.250,396.700,43.16,42.22,,, 7-SEP-2010,PER,DEC10,C,00340,0,0,0,,,,,,68.250,396.700,43.62,42.22,,, 7-SEP-2010,PER,DEC10,C,00360,0,0,0,,,,,,54.500,396.700,43.17,42.22,,, 7-SEP-2010,PER,DEC10,C,00380,0,0,0,,,,,,42.750,396.700,42.70,42.22,,, 7-SEP-2010,PER,DEC10,C,00400,0,0,0,,,,,,32.750,396.700,42.13,42.22,,, 7-SEP-2010,PER,DEC10,C,00420,0,0,5,,,,,,24.000,396.700,41.23,42.22,,, 7-SEP-2010,PER,DEC10,C,00440,0,0,3,,,,,,17.000,396.700,40.10,42.22,,, 7-SEP-2010,PER,DEC10,C,00460,0,0,0,,,,,,11.500,396.700,38.85,42.22,,, 7-SEP-2010,PER,DEC10,C,00480,0,0,0,,,,,,7.500,396.700,37.76,42.22,,, 7-SEP-2010,PER,DEC10,C,00520,0,0,5,,,,,,3.500,396.700,37.83,42.22,,, 7-SEP-2010,PER,DEC10,C,00560,0,0,7,,,,,,1.250,396.700,36.67,42.22,,, 7-SEP-2010,PER,DEC10,C,00640,0,0,0,,,,,,0.250,396.700,36.89,42.22,,, 7-SEP-2010,PER,DEC10,P,00280,0,0,0,,,,,,0.000,396.700,25.44,42.47,,, 7-SEP-2010,PER,DEC10,P,00320,0,0,16,,,,,,6.000,396.700,39.19,42.47,,, 7-SEP-2010,PER,DEC10,P,00340,0,0,0,,,,,,12.250,396.700,41.93,42.47,,, 7-SEP-2010,PER,DEC10,P,00360,0,0,2,,,,,,19.500,396.700,43.07,42.47,,, 7-SEP-2010,PER,DEC10,P,00380,0,0,0,,,,,,28.000,396.700,42.77,42.47,,, 7-SEP-2010,PER,DEC10,P,00400,0,0,7,,,,,,38.250,396.700,42.41,42.47,,, 7-SEP-2010,PER,DEC10,P,00420,0,0,7,,,,,,49.750,396.700,41.47,42.47,,, 7-SEP-2010,PER,DEC10,P,00440,0,0,0,,,,,,62.750,396.700,40.32,42.47,,, 7-SEP-2010,PER,DEC10,P,00460,0,0,5,,,,,,77.250,396.700,39.09,42.47,,, 7-SEP-2010,PER,DEC10,P,00480,0,0,0,,,,,,93.000,396.700,38.02,42.47,,, 7-SEP-2010,PER,DEC10,P,00520,0,0,8,,,,,,129.000,396.700,38.24,42.47,,, 7-SEP-2010,PER,DEC10,P,00560,0,0,0,,,,,,167.250,396.700,39.14,42.47,,, 7-SEP-2010,PER,DEC10,P,00640,0,0,0,,,,,,247.000,396.700,48.49,42.47,,, 7-SEP-2010,PER,MAR11,C,00280,0,0,8,,,,,,121.000,396.700,41.55,40.83,,, 7-SEP-2010,PER,MAR11,C,00320,0,2,0,,,,,,89.500,396.700,41.58,40.83,,, 7-SEP-2010,PER,MAR11,C,00340,0,0,0,,,,,,76.000,396.700,41.62,40.83,,, 7-SEP-2010,PER,MAR11,C,00360,0,0,0,,,,,,63.750,396.700,41.23,40.83,,, 7-SEP-2010,PER,MAR11,C,00380,0,0,0,,,,,,53.000,396.700,41.15,40.83,,, 7-SEP-2010,PER,MAR11,C,00400,0,0,1,,,,,,43.500,396.700,40.77,40.83,,, 7-SEP-2010,PER,MAR11,C,00420,2,0,4,33.000,,,33.000,33.000,35.000,396.700,40.22,40.83,,, 7-SEP-2010,PER,MAR11,C,00440,0,0,5,,,,,,27.750,396.700,39.64,40.83,,, 7-SEP-2010,PER,MAR11,P,00280,0,0,22,,,,,,7.500,396.700,43.16,42.37,,, 7-SEP-2010,PER,MAR11,P,00320,0,0,5,,,,,,17.000,396.700,42.73,42.37,,, 7-SEP-2010,PER,MAR11,P,00340,2,0,7,23.000,,,23.000,23.000,24.000,396.700,42.86,42.37,,, 7-SEP-2010,PER,MAR11,P,00360,0,0,0,,,,,,32.250,396.700,42.67,42.37,,, 7-SEP-2010,PER,MAR11,P,00380,0,0,2,,,,,,41.750,396.700,42.49,42.37,,, 7-SEP-2010,PER,MAR11,P,00400,0,0,0,,,,,,52.750,396.700,42.35,42.37,,, 7-SEP-2010,PER,MAR11,P,00420,0,0,0,,,,,,64.250,396.700,41.69,42.37,,, 7-SEP-2010,PER,MAR11,P,00440,0,0,2,,,,,,77.000,396.700,40.98,42.37,,, 7-SEP-2010,PFG,SEP10,F,00000,0,0,0,,,,,,846.650,846.500,0.00,,,, 7-SEP-2010,PFG,DEC10,F,00000,0,0,0,,,,,,848.230,846.500,0.00,,,, 7-SEP-2010,PFG,MAR11,F,00000,0,0,0,,,,,,849.960,846.500,0.00,,,, 7-SEP-2010,PFG,JUN11,F,00000,0,0,0,,,,,,851.800,846.500,0.00,,,, 7-SEP-2010,PFL,SEP10,F,00000,0,0,0,,,,,,238.740,238.700,0.00,,,, 7-SEP-2010,PFL,DEC10,F,00000,0,0,0,,,,,,239.190,238.700,0.00,,,, 7-SEP-2010,PFL,MAR11,F,00000,0,0,0,,,,,,239.680,238.700,0.00,,,, 7-SEP-2010,PFL,JUN11,F,00000,0,0,0,,,,,,240.190,238.700,0.00,,,, 7-SEP-2010,PFX,SEP10,F,00000,0,0,0,,,,,,16.261,16.260,,,,, 7-SEP-2010,PFX,OCT10,F,00000,0,0,0,,,,,,16.265,16.260,,,,, 7-SEP-2010,PFX,NOV10,F,00000,0,0,0,,,,,,16.269,16.260,,,,, 7-SEP-2010,PFX,DEC10,F,00000,0,0,0,,,,,,16.274,16.260,,,,, 7-SEP-2010,PGD,17090,F,00000,0,0,,,,,,,62.9900,62.9500,0.00,,,, 7-SEP-2010,PHI,SEP10,F,00000,0,0,165192,,,,,,23.4980,23.4950,,,,, 7-SEP-2010,PHI,OCT10,F,00000,0,0,0,,,,,,23.5080,23.4950,,,,, 7-SEP-2010,PHI,NOV10,F,00000,0,0,0,,,,,,23.5280,23.4950,,,,, 7-SEP-2010,PHI,DEC10,F,00000,0,0,0,,,,,,23.5500,23.4950,,,,, 7-SEP-2010,PHQ,17090,C,02450,0,0,,,,,,,0.1500,23.4950,30.47,,,, 7-SEP-2010,PHQ,17090,P,02100,0,0,,,,,,,0.0400,23.4950,41.15,,,, 7-SEP-2010,PHQ,17120,C,02500,0,0,,,,,,,0.9800,23.4950,31.33,,,, 7-SEP-2010,PHQ,17120,C,02800,0,0,,,,,,,0.2600,23.4950,29.13,,,, 7-SEP-2010,PHQ,17120,P,02500,0,0,,,,,,,2.4000,23.4950,31.14,,,, 7-SEP-2010,PHQ,17120,P,02800,0,0,,,,,,,4.7000,23.4950,28.90,,,, 7-SEP-2010,PHX,17120,C,02000,0,0,,,,,,,4.0772,23.4950,38.72,,,, 7-SEP-2010,PHX,17120,C,02100,0,0,,,,,,,3.2781,23.4950,36.61,,,, 7-SEP-2010,PHX,17120,C,02600,0,0,,,,,,,0.6502,23.4950,30.47,,,, 7-SEP-2010,PHX,17120,P,02000,0,0,,,,,,,0.5209,23.4950,38.51,,,, 7-SEP-2010,PHX,17120,P,02100,0,0,,,,,,,0.7195,23.4950,36.45,,,, 7-SEP-2010,PHX,17120,P,02600,0,0,,,,,,,3.0777,23.4950,30.32,,,, 7-SEP-2010,PMO,SEP10,F,00000,0,0,0,,,,,,1573.280,1573.000,0.00,,,, 7-SEP-2010,PMO,DEC10,F,00000,0,0,0,,,,,,1576.220,1573.000,0.00,,,, 7-SEP-2010,PMO,MAR11,F,00000,0,0,0,,,,,,1579.430,1573.000,0.00,,,, 7-SEP-2010,PMO,JUN11,F,00000,0,0,0,,,,,,1582.840,1573.000,0.00,,,, 7-SEP-2010,PNN,SEP10,F,00000,0,0,0,,,,,,597.110,597.000,0.00,,,, 7-SEP-2010,PNN,DEC10,F,00000,0,0,0,,,,,,598.220,597.000,0.00,,,, 7-SEP-2010,PNN,MAR11,F,00000,0,0,0,,,,,,599.440,597.000,0.00,,,, 7-SEP-2010,PNN,JUN11,F,00000,0,0,0,,,,,,600.740,597.000,0.00,,,, 7-SEP-2010,POC,SEP10,C,01800,0,0,0,,,,,,488.500,2288.000,37.05,25.07,,, 7-SEP-2010,POC,SEP10,C,01900,0,0,0,,,,,,388.500,2288.000,33.40,25.07,,, 7-SEP-2010,POC,SEP10,C,01950,0,0,0,,,,,,338.500,2288.000,32.12,25.07,,, 7-SEP-2010,POC,SEP10,C,02000,0,0,24,,,,,,288.500,2288.000,30.64,25.07,,, 7-SEP-2010,POC,SEP10,C,02100,0,0,80,,,,,,190.500,2288.000,29.00,25.07,,, 7-SEP-2010,POC,SEP10,C,02200,0,0,370,,,,,,101.000,2288.000,27.89,25.07,,, 7-SEP-2010,POC,SEP10,C,02300,0,0,60,,,,,,34.000,2288.000,24.68,25.07,,, 7-SEP-2010,POC,SEP10,C,02400,0,0,195,,,,,,7.000,2288.000,25.17,25.07,,, 7-SEP-2010,POC,SEP10,C,02500,0,0,41,,,,,,1.000,2288.000,26.41,25.07,,, 7-SEP-2010,POC,SEP10,C,02600,0,0,15,,,,,,0.000,2288.000,28.46,25.07,,, 7-SEP-2010,POC,SEP10,C,02700,0,0,8,,,,,,0.000,2288.000,29.65,25.07,,, 7-SEP-2010,POC,SEP10,C,02800,0,0,23,,,,,,0.000,2288.000,31.38,25.07,,, 7-SEP-2010,POC,SEP10,C,03000,0,0,15,,,,,,0.000,2288.000,33.82,25.07,,, 7-SEP-2010,POC,SEP10,C,03200,0,0,9,,,,,,0.000,2288.000,35.01,25.07,,, 7-SEP-2010,POC,SEP10,C,03600,0,0,0,,,,,,0.000,2288.000,34.72,25.07,,, 7-SEP-2010,POC,SEP10,P,01800,0,0,228,,,,,,0.000,2288.000,47.90,25.99,,, 7-SEP-2010,POC,SEP10,P,01900,0,0,0,,,,,,0.000,2288.000,40.88,25.99,,, 7-SEP-2010,POC,SEP10,P,01950,0,0,0,,,,,,0.500,2288.000,38.05,25.99,,, 7-SEP-2010,POC,SEP10,P,02000,0,0,217,,,,,,0.500,2288.000,34.66,25.99,,, 7-SEP-2010,POC,SEP10,P,02100,0,0,10,,,,,,3.500,2288.000,32.81,25.99,,, 7-SEP-2010,POC,SEP10,P,02200,0,0,23,,,,,,14.500,2288.000,29.54,25.99,,, 7-SEP-2010,POC,SEP10,P,02300,0,20,84,,,,,,46.500,2288.000,25.51,25.99,,, 7-SEP-2010,POC,SEP10,P,02400,0,0,286,,,,,,120.000,2288.000,26.57,25.99,,, 7-SEP-2010,POC,SEP10,P,02500,0,0,0,,,,,,213.500,2288.000,28.42,25.99,,, 7-SEP-2010,POC,SEP10,P,02600,0,0,7,,,,,,312.000,2288.000,29.81,25.99,,, 7-SEP-2010,POC,SEP10,P,02700,0,0,0,,,,,,412.000,2288.000,30.75,25.99,,, 7-SEP-2010,POC,SEP10,P,02800,0,0,18,,,,,,512.000,2288.000,31.23,25.99,,, 7-SEP-2010,POC,SEP10,P,03000,0,0,8,,,,,,712.000,2288.000,31.70,25.99,,, 7-SEP-2010,POC,SEP10,P,03200,0,0,0,,,,,,912.000,2288.000,32.65,25.99,,, 7-SEP-2010,POC,SEP10,P,03600,0,0,0,,,,,,1312.000,2288.000,32.65,25.99,,, 7-SEP-2010,POC,DEC10,C,01800,0,0,0,,,,,,506.000,2288.000,35.64,27.79,,, 7-SEP-2010,POC,DEC10,C,01900,0,0,0,,,,,,414.000,2288.000,33.24,27.79,,, 7-SEP-2010,POC,DEC10,C,02000,0,0,0,,,,,,328.500,2288.000,31.48,27.79,,, 7-SEP-2010,POC,DEC10,C,02200,0,0,260,,,,,,182.000,2288.000,28.71,27.79,,, 7-SEP-2010,POC,DEC10,C,02400,0,50,67,,,,,,81.000,2288.000,26.62,27.79,,, 7-SEP-2010,POC,DEC10,C,02600,0,16,19,,,,,,29.000,2288.000,25.50,27.79,,, 7-SEP-2010,POC,DEC10,C,02800,0,0,250,,,,,,10.000,2288.000,25.83,27.79,,, 7-SEP-2010,POC,DEC10,C,03000,0,0,17,,,,,,2.500,2288.000,25.14,27.79,,, 7-SEP-2010,POC,DEC10,C,03200,0,0,1,,,,,,0.500,2288.000,25.62,27.79,,, 7-SEP-2010,POC,DEC10,C,03600,0,0,0,,,,,,0.000,2288.000,27.07,27.79,,, 7-SEP-2010,POC,DEC10,P,01800,0,0,1,,,,,,18.000,2288.000,35.18,27.92,,, 7-SEP-2010,POC,DEC10,P,01900,0,0,1,,,,,,28.500,2288.000,33.55,27.92,,, 7-SEP-2010,POC,DEC10,P,02000,0,0,36,,,,,,43.500,2288.000,31.70,27.92,,, 7-SEP-2010,POC,DEC10,P,02200,0,12,252,,,,,,98.500,2288.000,28.84,27.92,,, 7-SEP-2010,POC,DEC10,P,02400,0,0,14,,,,,,198.500,2288.000,26.75,27.92,,, 7-SEP-2010,POC,DEC10,P,02600,0,0,7,,,,,,346.500,2288.000,25.50,27.92,,, 7-SEP-2010,POC,DEC10,P,02800,0,0,2,,,,,,528.000,2288.000,26.01,27.92,,, 7-SEP-2010,POC,DEC10,P,03000,0,0,0,,,,,,721.000,2288.000,26.73,27.92,,, 7-SEP-2010,POC,DEC10,P,03200,0,0,0,,,,,,918.500,2288.000,27.79,27.92,,, 7-SEP-2010,POC,DEC10,P,03600,0,0,0,,,,,,1317.000,2288.000,33.11,27.92,,, 7-SEP-2010,POC,MAR11,C,01800,0,0,2,,,,,,534.000,2288.000,35.99,28.36,,, 7-SEP-2010,POC,MAR11,C,01900,0,0,0,,,,,,448.500,2288.000,33.72,28.36,,, 7-SEP-2010,POC,MAR11,C,02000,0,0,0,,,,,,365.500,2288.000,31.28,28.36,,, 7-SEP-2010,POC,MAR11,C,02200,0,0,0,,,,,,231.500,2288.000,29.16,28.36,,, 7-SEP-2010,POC,MAR11,C,02400,0,0,0,,,,,,131.500,2288.000,27.35,28.36,,, 7-SEP-2010,POC,MAR11,C,02600,0,0,0,,,,,,70.000,2288.000,26.75,28.36,,, 7-SEP-2010,POC,MAR11,C,02800,0,0,0,,,,,,33.000,2288.000,25.95,28.36,,, 7-SEP-2010,POC,MAR11,C,03200,0,0,4,,,,,,7.500,2288.000,26.35,28.36,,, 7-SEP-2010,POC,MAR11,P,01800,0,0,0,,,,,,45.000,2288.000,33.91,28.35,,, 7-SEP-2010,POC,MAR11,P,01900,0,0,0,,,,,,64.000,2288.000,32.90,28.35,,, 7-SEP-2010,POC,MAR11,P,02000,0,0,3,,,,,,86.000,2288.000,31.36,28.35,,, 7-SEP-2010,POC,MAR11,P,02200,0,0,2,,,,,,152.500,2288.000,29.15,28.35,,, 7-SEP-2010,POC,MAR11,P,02400,0,0,0,,,,,,252.500,2288.000,27.33,28.35,,, 7-SEP-2010,POC,MAR11,P,02600,0,0,0,,,,,,388.500,2288.000,26.22,28.35,,, 7-SEP-2010,POC,MAR11,P,02800,0,0,0,,,,,,552.500,2288.000,25.50,28.35,,, 7-SEP-2010,POC,MAR11,P,03200,0,0,0,,,,,,928.000,2288.000,26.40,28.35,,, 7-SEP-2010,POP,SEP10,F,00000,0,0,0,,,,,,4.8090,4.8080,,,,, 7-SEP-2010,POP,OCT10,F,00000,0,0,0,,,,,,4.7610,4.8080,,,,, 7-SEP-2010,POP,NOV10,F,00000,0,0,0,,,,,,4.7650,4.8080,,,,, 7-SEP-2010,POP,DEC10,F,00000,0,0,0,,,,,,4.7690,4.8080,,,,, 7-SEP-2010,POQ,14100,C,00141,0,0,,,,,,,844.100,985.000,30.52,,,, 7-SEP-2010,POR,SEP10,F,00000,0,0,0,,,,,,38.8042,38.8000,,,,, 7-SEP-2010,POR,OCT10,F,00000,0,0,0,,,,,,38.8220,38.8000,,,,, 7-SEP-2010,POR,NOV10,F,00000,0,0,0,,,,,,38.8537,38.8000,,,,, 7-SEP-2010,POR,DEC10,F,00000,0,0,0,,,,,,38.8915,38.8000,,,,, 7-SEP-2010,PP ,SEP10,F,00000,0,0,0,,,,,,107.2120,107.2000,,,,, 7-SEP-2010,PP ,OCT10,F,00000,0,0,0,,,,,,107.2610,107.2000,,,,, 7-SEP-2010,PP ,NOV10,F,00000,0,0,0,,,,,,107.3480,107.2000,,,,, 7-SEP-2010,PP ,DEC10,F,00000,0,0,0,,,,,,106.7030,107.2000,,,,, 7-SEP-2010,PPJ,17090,C,10951,0,0,,,,,,,0.8512,107.2000,24.67,,,, 7-SEP-2010,PPJ,17090,C,11059,0,0,,,,,,,0.5434,107.2000,24.07,,,, 7-SEP-2010,PPQ,17120,C,07200,0,0,,,,,,,35.6800,107.2000,42.99,,,, 7-SEP-2010,PPQ,17120,P,09200,0,0,,,,,,,1.7700,107.2000,32.98,,,, 7-SEP-2010,PPQ,16091,P,04000,0,0,,,,,,,0.6903,107.2000,56.50,,,, 7-SEP-2010,PRU,SEP10,C,00440,0,0,0,,,,,,148.500,588.500,55.32,31.89,,, 7-SEP-2010,PRU,SEP10,C,00460,0,0,0,,,,,,128.750,588.500,53.68,31.89,,, 7-SEP-2010,PRU,SEP10,C,00480,0,0,0,,,,,,108.750,588.500,48.78,31.89,,, 7-SEP-2010,PRU,SEP10,C,00490,0,0,0,,,,,,98.750,588.500,46.36,31.89,,, 7-SEP-2010,PRU,SEP10,C,00500,0,0,0,,,,,,88.750,588.500,43.83,31.89,,, 7-SEP-2010,PRU,SEP10,C,00520,0,0,181,,,,,,69.000,588.500,38.58,31.89,,, 7-SEP-2010,PRU,SEP10,C,00540,0,0,162,,,,,,49.750,588.500,35.11,31.89,,, 7-SEP-2010,PRU,SEP10,C,00560,0,6,4763,,,,,,32.250,588.500,33.60,31.89,,, 7-SEP-2010,PRU,SEP10,C,00580,4,0,287,15.250,,,15.250,15.250,18.000,588.500,32.59,31.89,,, 7-SEP-2010,PRU,SEP10,C,00600,39,38,3264,5.750,,,6.500,5.750,8.000,588.500,31.03,31.89,,, 7-SEP-2010,PRU,SEP10,C,00620,0,0,50,,,,,,3.000,588.500,31.44,31.89,,, 7-SEP-2010,PRU,SEP10,C,00640,0,0,301,,,,,,0.750,588.500,30.03,31.89,,, 7-SEP-2010,PRU,SEP10,C,00680,0,0,1759,,,,,,0.000,588.500,31.00,31.89,,, 7-SEP-2010,PRU,SEP10,C,00720,0,0,30,,,,,,0.000,588.500,31.85,31.89,,, 7-SEP-2010,PRU,SEP10,P,00440,0,0,362,,,,,,0.000,588.500,46.14,30.03,,, 7-SEP-2010,PRU,SEP10,P,00460,0,0,3917,,,,,,0.000,588.500,46.14,30.03,,, 7-SEP-2010,PRU,SEP10,P,00480,0,0,178,,,,,,0.000,588.500,45.14,30.03,,, 7-SEP-2010,PRU,SEP10,P,00490,0,0,5,,,,,,0.000,588.500,43.14,30.03,,, 7-SEP-2010,PRU,SEP10,P,00500,0,0,3117,,,,,,0.250,588.500,41.79,30.03,,, 7-SEP-2010,PRU,SEP10,P,00520,0,0,3056,,,,,,0.500,588.500,38.88,30.03,,, 7-SEP-2010,PRU,SEP10,P,00540,0,0,276,,,,,,1.000,588.500,33.94,30.03,,, 7-SEP-2010,PRU,SEP10,P,00560,6,0,1203,5.500,,,5.500,5.500,3.750,588.500,33.53,30.03,,, 7-SEP-2010,PRU,SEP10,P,00580,0,0,110,,,,,,8.250,588.500,29.99,30.03,,, 7-SEP-2010,PRU,SEP10,P,00600,0,0,269,,,,,,19.000,588.500,30.07,30.03,,, 7-SEP-2010,PRU,SEP10,P,00620,0,0,20,,,,,,34.250,588.500,30.59,30.03,,, 7-SEP-2010,PRU,SEP10,P,00640,0,0,2,,,,,,52.250,588.500,31.51,30.03,,, 7-SEP-2010,PRU,SEP10,P,00680,0,0,0,,,,,,91.500,588.500,31.51,30.03,,, 7-SEP-2010,PRU,SEP10,P,00720,0,0,6,,,,,,131.500,588.500,33.29,30.03,,, 7-SEP-2010,PRU,OCT10,C,00460,0,0,0,,,,,,130.250,588.500,44.94,30.95,,, 7-SEP-2010,PRU,OCT10,C,00480,0,0,0,,,,,,111.000,588.500,42.08,30.95,,, 7-SEP-2010,PRU,OCT10,C,00490,0,0,0,,,,,,101.500,588.500,40.73,30.95,,, 7-SEP-2010,PRU,OCT10,C,00500,0,0,0,,,,,,92.250,588.500,39.65,30.95,,, 7-SEP-2010,PRU,OCT10,C,00520,0,0,0,,,,,,74.250,588.500,37.45,30.95,,, 7-SEP-2010,PRU,OCT10,C,00540,0,0,5,,,,,,56.500,588.500,33.89,30.95,,, 7-SEP-2010,PRU,OCT10,C,00560,0,0,52,,,,,,41.750,588.500,32.76,30.95,,, 7-SEP-2010,PRU,OCT10,C,00580,4,0,31,25.250,,,25.250,25.250,28.750,588.500,31.42,30.95,,, 7-SEP-2010,PRU,OCT10,C,00600,0,0,2329,,,,,,18.250,588.500,30.38,30.95,,, 7-SEP-2010,PRU,OCT10,C,00640,0,0,77,,,,,,6.500,588.500,29.70,30.95,,, 7-SEP-2010,PRU,OCT10,C,00680,0,0,0,,,,,,1.750,588.500,29.67,30.95,,, 7-SEP-2010,PRU,OCT10,P,00460,0,0,10,,,,,,0.750,588.500,38.80,30.25,,, 7-SEP-2010,PRU,OCT10,P,00480,0,0,13,,,,,,2.250,588.500,42.21,30.25,,, 7-SEP-2010,PRU,OCT10,P,00490,0,0,4,,,,,,2.500,588.500,40.08,30.25,,, 7-SEP-2010,PRU,OCT10,P,00500,0,0,212,,,,,,3.250,588.500,38.73,30.25,,, 7-SEP-2010,PRU,OCT10,P,00520,0,0,158,,,,,,4.750,588.500,35.92,30.25,,, 7-SEP-2010,PRU,OCT10,P,00540,0,0,35,,,,,,7.750,588.500,33.83,30.25,,, 7-SEP-2010,PRU,OCT10,P,00560,0,1,6,,,,,,12.250,588.500,32.08,30.25,,, 7-SEP-2010,PRU,OCT10,P,00580,0,0,0,,,,,,19.000,588.500,30.50,30.25,,, 7-SEP-2010,PRU,OCT10,P,00600,0,0,50,,,,,,29.000,588.500,29.93,30.25,,, 7-SEP-2010,PRU,OCT10,P,00640,0,0,0,,,,,,57.000,588.500,28.65,30.25,,, 7-SEP-2010,PRU,OCT10,P,00680,0,0,0,,,,,,93.500,588.500,31.05,30.25,,, 7-SEP-2010,PRU,NOV10,C,00460,0,0,0,,,,,,133.250,588.500,41.09,31.95,,, 7-SEP-2010,PRU,NOV10,C,00480,0,0,0,,,,,,115.000,588.500,39.31,31.95,,, 7-SEP-2010,PRU,NOV10,C,00520,0,0,0,,,,,,80.000,588.500,35.18,31.95,,, 7-SEP-2010,PRU,NOV10,C,00540,0,0,0,,,,,,65.250,588.500,34.88,31.95,,, 7-SEP-2010,PRU,NOV10,C,00560,0,0,0,,,,,,51.750,588.500,33.98,31.95,,, 7-SEP-2010,PRU,NOV10,C,00580,0,0,0,,,,,,39.000,588.500,32.39,31.95,,, 7-SEP-2010,PRU,NOV10,C,00600,0,0,2,,,,,,28.500,588.500,31.41,31.95,,, 7-SEP-2010,PRU,NOV10,C,00640,0,5,13,,,,,,14.000,588.500,30.25,31.95,,, 7-SEP-2010,PRU,NOV10,C,00680,0,0,0,,,,,,6.000,588.500,29.37,31.95,,, 7-SEP-2010,PRU,NOV10,P,00460,0,0,0,,,,,,4.000,588.500,41.29,32.01,,, 7-SEP-2010,PRU,NOV10,P,00480,0,0,5,,,,,,6.000,588.500,39.99,32.01,,, 7-SEP-2010,PRU,NOV10,P,00520,0,0,5,,,,,,11.750,588.500,36.52,32.01,,, 7-SEP-2010,PRU,NOV10,P,00540,0,0,0,,,,,,16.500,588.500,35.31,32.01,,, 7-SEP-2010,PRU,NOV10,P,00560,0,0,0,,,,,,22.500,588.500,34.01,32.01,,, 7-SEP-2010,PRU,NOV10,P,00580,0,0,0,,,,,,29.750,588.500,32.48,32.01,,, 7-SEP-2010,PRU,NOV10,P,00600,0,0,1,,,,,,39.250,588.500,31.45,32.01,,, 7-SEP-2010,PRU,NOV10,P,00640,0,0,0,,,,,,65.500,588.500,31.22,32.01,,, 7-SEP-2010,PRU,NOV10,P,00680,0,0,0,,,,,,97.500,588.500,30.65,32.01,,, 7-SEP-2010,PRU,DEC10,C,00180,0,0,0,,,,,,409.000,588.500,73.04,33.02,,, 7-SEP-2010,PRU,DEC10,C,00200,0,0,0,,,,,,389.000,588.500,70.20,33.02,,, 7-SEP-2010,PRU,DEC10,C,00220,0,0,0,,,,,,369.000,588.500,63.75,33.02,,, 7-SEP-2010,PRU,DEC10,C,00240,0,0,0,,,,,,349.000,588.500,59.91,33.02,,, 7-SEP-2010,PRU,DEC10,C,00280,0,0,0,,,,,,309.250,588.500,55.06,33.02,,, 7-SEP-2010,PRU,DEC10,C,00320,0,0,0,,,,,,269.750,588.500,53.07,33.02,,, 7-SEP-2010,PRU,DEC10,C,00360,0,0,10,,,,,,230.500,588.500,49.08,33.02,,, 7-SEP-2010,PRU,DEC10,C,00400,0,0,0,,,,,,192.000,588.500,46.14,33.02,,, 7-SEP-2010,PRU,DEC10,C,00440,0,0,10,,,,,,154.750,588.500,42.68,33.02,,, 7-SEP-2010,PRU,DEC10,C,00460,0,0,0,,,,,,136.750,588.500,41.43,33.02,,, 7-SEP-2010,PRU,DEC10,C,00480,0,0,0,,,,,,118.750,588.500,39.41,33.02,,, 7-SEP-2010,PRU,DEC10,C,00520,0,0,20,,,,,,86.000,588.500,36.43,33.02,,, 7-SEP-2010,PRU,DEC10,C,00560,0,39,776,,,,,,58.500,588.500,34.80,33.02,,, 7-SEP-2010,PRU,DEC10,C,00600,2,6,206,35.000,,,35.000,35.000,35.500,588.500,32.34,33.02,,, 7-SEP-2010,PRU,DEC10,C,00640,0,0,173,,,,,,20.000,588.500,31.08,33.02,,, 7-SEP-2010,PRU,DEC10,C,00680,0,41,66,,,,,,9.750,588.500,29.72,33.02,,, 7-SEP-2010,PRU,DEC10,C,00720,0,0,85,,,,,,4.250,588.500,28.61,33.02,,, 7-SEP-2010,PRU,DEC10,P,00180,0,0,0,,,,,,0.000,588.500,66.20,33.23,,, 7-SEP-2010,PRU,DEC10,P,00200,0,0,0,,,,,,0.000,588.500,63.65,33.23,,, 7-SEP-2010,PRU,DEC10,P,00220,0,0,30,,,,,,0.000,588.500,62.37,33.23,,, 7-SEP-2010,PRU,DEC10,P,00240,0,0,15,,,,,,0.000,588.500,57.91,33.23,,, 7-SEP-2010,PRU,DEC10,P,00280,0,0,110,,,,,,0.250,588.500,55.74,33.23,,, 7-SEP-2010,PRU,DEC10,P,00320,0,0,40,,,,,,0.500,588.500,52.02,33.23,,, 7-SEP-2010,PRU,DEC10,P,00360,0,0,1142,,,,,,1.250,588.500,48.57,33.23,,, 7-SEP-2010,PRU,DEC10,P,00400,0,0,715,,,,,,3.000,588.500,47.25,33.23,,, 7-SEP-2010,PRU,DEC10,P,00440,0,0,613,,,,,,5.500,588.500,42.98,33.23,,, 7-SEP-2010,PRU,DEC10,P,00460,0,0,96,,,,,,7.250,588.500,41.31,33.23,,, 7-SEP-2010,PRU,DEC10,P,00480,0,1,172,,,,,,9.500,588.500,39.63,33.23,,, 7-SEP-2010,PRU,DEC10,P,00520,0,0,1065,,,,,,17.000,588.500,37.09,33.23,,, 7-SEP-2010,PRU,DEC10,P,00560,0,0,1765,,,,,,29.000,588.500,34.77,33.23,,, 7-SEP-2010,PRU,DEC10,P,00600,0,0,85,,,,,,46.250,588.500,32.65,33.23,,, 7-SEP-2010,PRU,DEC10,P,00640,0,0,21,,,,,,70.000,588.500,30.84,33.23,,, 7-SEP-2010,PRU,DEC10,P,00680,0,0,10,,,,,,100.500,588.500,29.93,33.23,,, 7-SEP-2010,PRU,DEC10,P,00720,0,0,13,,,,,,134.750,588.500,28.64,33.23,,, 7-SEP-2010,PRU,MAR11,C,00440,0,0,10,,,,,,163.250,588.500,41.32,33.17,,, 7-SEP-2010,PRU,MAR11,C,00460,0,0,0,,,,,,147.000,588.500,40.37,33.17,,, 7-SEP-2010,PRU,MAR11,C,00480,0,0,6,,,,,,131.500,588.500,39.75,33.17,,, 7-SEP-2010,PRU,MAR11,C,00520,0,0,265,,,,,,100.000,588.500,36.19,33.17,,, 7-SEP-2010,PRU,MAR11,C,00560,0,0,62,,,,,,73.500,588.500,34.41,33.17,,, 7-SEP-2010,PRU,MAR11,C,00600,0,15,31,,,,,,51.750,588.500,32.71,33.17,,, 7-SEP-2010,PRU,MAR11,C,00640,0,26,348,,,,,,35.000,588.500,31.58,33.17,,, 7-SEP-2010,PRU,MAR11,C,00720,0,0,64,,,,,,13.500,588.500,29.46,33.17,,, 7-SEP-2010,PRU,MAR11,P,00440,0,0,111,,,,,,12.750,588.500,41.01,33.35,,, 7-SEP-2010,PRU,MAR11,P,00460,0,0,15,,,,,,16.250,588.500,40.02,33.35,,, 7-SEP-2010,PRU,MAR11,P,00480,0,0,170,,,,,,20.750,588.500,39.34,33.35,,, 7-SEP-2010,PRU,MAR11,P,00520,0,0,281,,,,,,30.500,588.500,37.05,33.35,,, 7-SEP-2010,PRU,MAR11,P,00560,0,0,2,,,,,,43.250,588.500,34.65,33.35,,, 7-SEP-2010,PRU,MAR11,P,00600,0,0,1,,,,,,61.250,588.500,32.86,33.35,,, 7-SEP-2010,PRU,MAR11,P,00640,0,0,0,,,,,,84.250,588.500,31.65,33.35,,, 7-SEP-2010,PRU,MAR11,P,00720,0,0,0,,,,,,142.750,588.500,29.57,33.35,,, 7-SEP-2010,PRU,JUN11,C,00320,0,0,0,,,,,,274.500,588.500,50.10,33.96,,, 7-SEP-2010,PRU,JUN11,C,00360,0,0,0,,,,,,237.750,588.500,47.36,33.96,,, 7-SEP-2010,PRU,JUN11,C,00400,0,0,60,,,,,,202.000,588.500,44.22,33.96,,, 7-SEP-2010,PRU,JUN11,C,00440,0,0,0,,,,,,168.250,588.500,41.76,33.96,,, 7-SEP-2010,PRU,JUN11,C,00460,0,0,20,,,,,,152.250,588.500,40.69,33.96,,, 7-SEP-2010,PRU,JUN11,C,00480,0,0,0,,,,,,137.250,588.500,39.62,33.96,,, 7-SEP-2010,PRU,JUN11,C,00520,0,0,10,,,,,,108.250,588.500,37.36,33.96,,, 7-SEP-2010,PRU,JUN11,C,00560,0,0,2,,,,,,82.250,588.500,35.12,33.96,,, 7-SEP-2010,PRU,JUN11,C,00600,0,0,5,,,,,,60.750,588.500,33.52,33.96,,, 7-SEP-2010,PRU,JUN11,C,00640,0,2,52,,,,,,43.500,588.500,32.35,33.96,,, 7-SEP-2010,PRU,JUN11,C,00720,15,0,0,19.750,,,19.750,19.750,20.750,588.500,30.71,33.96,,, 7-SEP-2010,PRU,JUN11,P,00320,0,0,51,,,,,,6.500,588.500,48.03,33.77,,, 7-SEP-2010,PRU,JUN11,P,00360,0,0,20,,,,,,10.500,588.500,45.65,33.77,,, 7-SEP-2010,PRU,JUN11,P,00400,0,0,5,,,,,,15.500,588.500,42.62,33.77,,, 7-SEP-2010,PRU,JUN11,P,00440,0,0,2,,,,,,22.500,588.500,40.23,33.77,,, 7-SEP-2010,PRU,JUN11,P,00460,0,0,0,,,,,,27.000,588.500,39.26,33.77,,, 7-SEP-2010,PRU,JUN11,P,00480,0,0,0,,,,,,32.250,588.500,38.23,33.77,,, 7-SEP-2010,PRU,JUN11,P,00520,0,0,10,,,,,,44.750,588.500,36.49,33.77,,, 7-SEP-2010,PRU,JUN11,P,00560,0,0,0,,,,,,60.500,588.500,34.76,33.77,,, 7-SEP-2010,PRU,JUN11,P,00600,0,0,0,,,,,,80.250,588.500,33.39,33.77,,, 7-SEP-2010,PRU,JUN11,P,00640,0,0,0,,,,,,103.250,588.500,32.03,33.77,,, 7-SEP-2010,PRU,JUN11,P,00720,0,0,0,,,,,,162.250,588.500,30.87,33.77,,, 7-SEP-2010,PRU,DEC11,C,00180,0,0,0,,,,,,410.750,588.500,66.84,38.46,,, 7-SEP-2010,PRU,DEC11,C,00200,0,0,0,,,,,,391.250,588.500,63.07,38.46,,, 7-SEP-2010,PRU,DEC11,C,00220,0,0,0,,,,,,371.500,588.500,58.42,38.46,,, 7-SEP-2010,PRU,DEC11,C,00240,0,0,0,,,,,,352.000,588.500,55.61,38.46,,, 7-SEP-2010,PRU,DEC11,C,00280,0,0,0,,,,,,313.500,588.500,49.96,38.46,,, 7-SEP-2010,PRU,DEC11,C,00320,0,0,0,,,,,,275.500,588.500,45.52,38.46,,, 7-SEP-2010,PRU,DEC11,C,00360,0,0,0,,,,,,238.750,588.500,42.08,38.46,,, 7-SEP-2010,PRU,DEC11,C,00400,0,0,0,,,,,,206.500,588.500,41.55,38.46,,, 7-SEP-2010,PRU,DEC11,C,00440,0,0,0,,,,,,177.250,588.500,40.95,38.46,,, 7-SEP-2010,PRU,DEC11,C,00480,0,0,0,,,,,,150.250,588.500,40.13,38.46,,, 7-SEP-2010,PRU,DEC11,C,00560,0,0,425,,,,,,106.000,588.500,38.87,38.46,,, 7-SEP-2010,PRU,DEC11,C,00640,0,0,0,,,,,,72.750,588.500,37.73,38.46,,, 7-SEP-2010,PRU,DEC11,C,00720,0,0,0,,,,,,46.500,588.500,36.04,38.46,,, 7-SEP-2010,PRU,DEC11,P,00180,0,0,2000,,,,,,3.750,588.500,60.30,39.52,,, 7-SEP-2010,PRU,DEC11,P,00200,0,0,0,,,,,,4.500,588.500,57.30,39.52,,, 7-SEP-2010,PRU,DEC11,P,00220,0,0,0,,,,,,4.750,588.500,53.30,39.52,,, 7-SEP-2010,PRU,DEC11,P,00240,0,0,0,,,,,,6.250,588.500,51.78,39.52,,, 7-SEP-2010,PRU,DEC11,P,00280,0,0,0,,,,,,8.750,588.500,47.64,39.52,,, 7-SEP-2010,PRU,DEC11,P,00320,0,0,0,,,,,,12.500,588.500,44.43,39.52,,, 7-SEP-2010,PRU,DEC11,P,00360,0,0,0,,,,,,20.500,588.500,43.86,39.52,,, 7-SEP-2010,PRU,DEC11,P,00400,0,0,0,,,,,,30.500,588.500,43.21,39.52,,, 7-SEP-2010,PRU,DEC11,P,00440,0,0,0,,,,,,42.750,588.500,42.51,39.52,,, 7-SEP-2010,PRU,DEC11,P,00480,0,0,0,,,,,,57.000,588.500,41.53,39.52,,, 7-SEP-2010,PRU,DEC11,P,00560,0,0,0,,,,,,93.750,588.500,40.10,39.52,,, 7-SEP-2010,PRU,DEC11,P,00640,0,0,0,,,,,,139.500,588.500,38.51,39.52,,, 7-SEP-2010,PRU,DEC11,P,00720,0,0,0,,,,,,195.750,588.500,37.92,39.52,,, 7-SEP-2010,PRU,JUN12,C,00440,0,0,0,,,,,,197.500,588.500,46.98,40.01,,, 7-SEP-2010,PRU,JUN12,C,00480,0,0,0,,,,,,176.750,588.500,47.26,40.01,,, 7-SEP-2010,PRU,JUN12,C,00560,0,0,0,,,,,,122.750,588.500,40.40,40.01,,, 7-SEP-2010,PRU,JUN12,C,00640,0,0,0,,,,,,90.750,588.500,39.32,40.01,,, 7-SEP-2010,PRU,JUN12,P,00440,0,0,0,,,,,,70.250,588.500,47.44,40.23,,, 7-SEP-2010,PRU,JUN12,P,00480,0,0,0,,,,,,82.750,588.500,44.66,40.23,,, 7-SEP-2010,PRU,JUN12,P,00560,0,0,0,,,,,,115.750,588.500,40.70,40.23,,, 7-SEP-2010,PRU,JUN12,P,00640,0,0,0,,,,,,163.250,588.500,39.40,40.23,,, 7-SEP-2010,PRU,DEC12,C,00440,0,0,0,,,,,,199.000,588.500,43.68,40.47,,, 7-SEP-2010,PRU,DEC12,C,00480,0,0,0,,,,,,187.000,588.500,46.88,40.47,,, 7-SEP-2010,PRU,DEC12,C,00560,0,0,820,,,,,,136.000,588.500,40.84,40.47,,, 7-SEP-2010,PRU,DEC12,C,00640,0,0,0,,,,,,105.500,588.500,39.83,40.47,,, 7-SEP-2010,PRU,DEC12,C,00720,0,0,0,,,,,,79.250,588.500,38.40,40.47,,, 7-SEP-2010,PRU,DEC12,P,00440,0,0,0,,,,,,76.750,588.500,44.28,40.99,,, 7-SEP-2010,PRU,DEC12,P,00480,0,0,0,,,,,,92.500,588.500,42.91,40.99,,, 7-SEP-2010,PRU,DEC12,P,00560,0,0,0,,,,,,133.000,588.500,41.34,40.99,,, 7-SEP-2010,PRU,DEC12,P,00640,0,0,0,,,,,,181.500,588.500,40.37,40.99,,, 7-SEP-2010,PRU,DEC12,P,00720,0,0,0,,,,,,233.000,588.500,38.70,40.99,,, 7-SEP-2010,PRX,17090,C,00600,0,0,,,,,,,7.340,588.500,31.03,,,, 7-SEP-2010,PSN,SEP10,F,00000,0,0,0,,,,,,396.770,396.700,0.00,,,, 7-SEP-2010,PSN,DEC10,F,00000,0,0,0,,,,,,394.510,396.700,0.00,,,, 7-SEP-2010,PSN,MAR11,F,00000,0,0,0,,,,,,391.310,396.700,0.00,,,, 7-SEP-2010,PSN,JUN11,F,00000,0,0,0,,,,,,392.160,396.700,0.00,,,, 7-SEP-2010,PSO,SEP10,C,00720,0,0,0,,,,,,265.250,985.000,30.55,19.79,,, 7-SEP-2010,PSO,SEP10,C,00760,0,0,0,,,,,,225.250,985.000,30.55,19.79,,, 7-SEP-2010,PSO,SEP10,C,00800,0,0,0,,,,,,185.250,985.000,30.53,19.79,,, 7-SEP-2010,PSO,SEP10,C,00840,0,0,0,,,,,,145.250,985.000,28.96,19.79,,, 7-SEP-2010,PSO,SEP10,C,00860,0,0,0,,,,,,125.250,985.000,26.70,19.79,,, 7-SEP-2010,PSO,SEP10,C,00880,0,0,0,,,,,,105.250,985.000,24.77,19.79,,, 7-SEP-2010,PSO,SEP10,C,00900,0,0,0,,,,,,85.250,985.000,23.62,19.79,,, 7-SEP-2010,PSO,SEP10,C,00920,0,0,0,,,,,,65.750,985.000,22.15,19.79,,, 7-SEP-2010,PSO,SEP10,C,00940,0,0,126,,,,,,46.750,985.000,20.90,19.79,,, 7-SEP-2010,PSO,SEP10,C,00960,0,0,805,,,,,,31.000,985.000,22.41,19.79,,, 7-SEP-2010,PSO,SEP10,C,00980,0,0,19,,,,,,16.750,985.000,20.42,19.79,,, 7-SEP-2010,PSO,SEP10,C,01000,2,0,390,7.250,,,7.250,7.250,6.250,985.000,17.91,19.79,,, 7-SEP-2010,PSO,SEP10,C,01050,0,0,20,,,,,,0.250,985.000,17.20,19.79,,, 7-SEP-2010,PSO,SEP10,C,01100,0,0,105,,,,,,0.000,985.000,20.00,19.79,,, 7-SEP-2010,PSO,SEP10,C,01200,0,0,21,,,,,,0.000,985.000,22.00,19.79,,, 7-SEP-2010,PSO,SEP10,C,01300,0,0,0,,,,,,0.000,985.000,22.00,19.79,,, 7-SEP-2010,PSO,SEP10,C,01400,0,0,0,,,,,,0.000,985.000,22.00,19.79,,, 7-SEP-2010,PSO,SEP10,P,00720,0,0,0,,,,,,0.000,985.000,27.67,19.19,,, 7-SEP-2010,PSO,SEP10,P,00760,0,0,0,,,,,,0.000,985.000,27.67,19.19,,, 7-SEP-2010,PSO,SEP10,P,00800,0,0,4,,,,,,0.000,985.000,27.67,19.19,,, 7-SEP-2010,PSO,SEP10,P,00840,0,0,117,,,,,,0.000,985.000,27.67,19.19,,, 7-SEP-2010,PSO,SEP10,P,00860,0,0,0,,,,,,0.000,985.000,27.67,19.19,,, 7-SEP-2010,PSO,SEP10,P,00880,0,0,13,,,,,,0.000,985.000,26.67,19.19,,, 7-SEP-2010,PSO,SEP10,P,00900,0,0,147,,,,,,0.250,985.000,26.26,19.19,,, 7-SEP-2010,PSO,SEP10,P,00920,0,0,84,,,,,,1.000,985.000,24.84,19.19,,, 7-SEP-2010,PSO,SEP10,P,00940,0,0,0,,,,,,2.500,985.000,23.60,19.19,,, 7-SEP-2010,PSO,SEP10,P,00960,0,0,161,,,,,,5.000,985.000,21.06,19.19,,, 7-SEP-2010,PSO,SEP10,P,00980,0,0,0,,,,,,10.750,985.000,19.31,19.19,,, 7-SEP-2010,PSO,SEP10,P,01000,0,0,10,,,,,,21.750,985.000,18.81,19.19,,, 7-SEP-2010,PSO,SEP10,P,01050,0,0,0,,,,,,65.000,985.000,14.82,19.19,,, 7-SEP-2010,PSO,SEP10,P,01100,0,0,50,,,,,,115.000,985.000,17.18,19.19,,, 7-SEP-2010,PSO,SEP10,P,01200,0,0,0,,,,,,215.000,985.000,20.85,19.19,,, 7-SEP-2010,PSO,SEP10,P,01300,0,0,0,,,,,,315.000,985.000,21.77,19.19,,, 7-SEP-2010,PSO,SEP10,P,01400,0,0,0,,,,,,415.000,985.000,23.38,19.19,,, 7-SEP-2010,PSO,DEC10,C,00800,0,0,10,,,,,,193.000,985.000,30.46,22.11,,, 7-SEP-2010,PSO,DEC10,C,00840,0,0,0,,,,,,156.500,985.000,28.45,22.11,,, 7-SEP-2010,PSO,DEC10,C,00880,0,0,330,,,,,,121.500,985.000,26.31,22.11,,, 7-SEP-2010,PSO,DEC10,C,00920,0,0,4,,,,,,89.500,985.000,24.35,22.11,,, 7-SEP-2010,PSO,DEC10,C,00960,0,0,26,,,,,,61.250,985.000,22.82,22.11,,, 7-SEP-2010,PSO,DEC10,C,01000,0,0,33,,,,,,39.250,985.000,21.69,22.11,,, 7-SEP-2010,PSO,DEC10,C,01100,0,0,108,,,,,,8.750,985.000,19.96,22.11,,, 7-SEP-2010,PSO,DEC10,C,01200,0,0,15,,,,,,1.000,985.000,18.78,22.11,,, 7-SEP-2010,PSO,DEC10,C,01400,0,0,0,,,,,,0.000,985.000,19.87,22.11,,, 7-SEP-2010,PSO,DEC10,P,00800,0,0,20,,,,,,6.000,985.000,30.04,21.95,,, 7-SEP-2010,PSO,DEC10,P,00840,0,0,6,,,,,,9.250,985.000,27.90,21.95,,, 7-SEP-2010,PSO,DEC10,P,00880,0,0,71,,,,,,14.250,985.000,25.86,21.95,,, 7-SEP-2010,PSO,DEC10,P,00920,0,1,311,,,,,,22.500,985.000,24.32,21.95,,, 7-SEP-2010,PSO,DEC10,P,00960,3,0,30,33.750,,,33.750,33.750,34.500,985.000,22.87,21.95,,, 7-SEP-2010,PSO,DEC10,P,01000,0,0,30,,,,,,51.750,985.000,21.40,21.95,,, 7-SEP-2010,PSO,DEC10,P,01100,0,0,0,,,,,,121.250,985.000,19.43,21.95,,, 7-SEP-2010,PSO,DEC10,P,01200,0,0,0,,,,,,215.000,985.000,18.67,21.95,,, 7-SEP-2010,PSO,DEC10,P,01400,0,0,0,,,,,,415.000,985.000,28.00,21.95,,, 7-SEP-2010,PSO,MAR11,C,00800,0,0,4,,,,,,203.250,985.000,28.80,22.59,,, 7-SEP-2010,PSO,MAR11,C,00840,0,0,0,,,,,,169.250,985.000,27.39,22.59,,, 7-SEP-2010,PSO,MAR11,C,00880,0,0,10,,,,,,137.250,985.000,26.07,22.59,,, 7-SEP-2010,PSO,MAR11,C,00920,0,0,51,,,,,,108.000,985.000,24.75,22.59,,, 7-SEP-2010,PSO,MAR11,C,00960,0,0,43,,,,,,81.000,985.000,23.29,22.59,,, 7-SEP-2010,PSO,MAR11,C,01000,0,0,668,,,,,,58.500,985.000,22.18,22.59,,, 7-SEP-2010,PSO,MAR11,C,01100,0,0,5,,,,,,22.000,985.000,20.60,22.59,,, 7-SEP-2010,PSO,MAR11,C,01200,0,0,3,,,,,,7.000,985.000,20.15,22.59,,, 7-SEP-2010,PSO,MAR11,P,00800,0,0,2,,,,,,14.500,985.000,28.47,22.39,,, 7-SEP-2010,PSO,MAR11,P,00840,0,0,14,,,,,,20.000,985.000,26.98,22.39,,, 7-SEP-2010,PSO,MAR11,P,00880,0,0,25,,,,,,28.000,985.000,25.73,22.39,,, 7-SEP-2010,PSO,MAR11,P,00920,0,0,6,,,,,,38.500,985.000,24.45,22.39,,, 7-SEP-2010,PSO,MAR11,P,00960,0,0,10,,,,,,51.500,985.000,22.98,22.39,,, 7-SEP-2010,PSO,MAR11,P,01000,0,0,13,,,,,,69.250,985.000,22.04,22.39,,, 7-SEP-2010,PSO,MAR11,P,01100,0,0,0,,,,,,132.500,985.000,20.23,22.39,,, 7-SEP-2010,PSO,MAR11,P,01200,0,0,0,,,,,,218.250,985.000,19.55,22.39,,, 7-SEP-2010,PTG,SEP10,C,00160,0,0,0,,,,,,112.750,272.600,69.16,47.55,,, 7-SEP-2010,PTG,SEP10,C,00180,0,0,0,,,,,,92.750,272.600,62.67,47.55,,, 7-SEP-2010,PTG,SEP10,C,00200,0,0,0,,,,,,72.750,272.600,59.20,47.55,,, 7-SEP-2010,PTG,SEP10,C,00210,0,0,0,,,,,,62.750,272.600,57.47,47.55,,, 7-SEP-2010,PTG,SEP10,C,00220,0,0,0,,,,,,52.750,272.600,56.45,47.55,,, 7-SEP-2010,PTG,SEP10,C,00230,0,0,0,,,,,,43.000,272.600,53.87,47.55,,, 7-SEP-2010,PTG,SEP10,C,00240,0,0,0,,,,,,33.500,272.600,51.66,47.55,,, 7-SEP-2010,PTG,SEP10,C,00260,0,0,2,,,,,,16.750,272.600,49.03,47.55,,, 7-SEP-2010,PTG,SEP10,C,00280,0,0,2460,,,,,,5.750,272.600,46.75,47.55,,, 7-SEP-2010,PTG,SEP10,C,00300,0,0,0,,,,,,1.250,272.600,46.17,47.55,,, 7-SEP-2010,PTG,SEP10,C,00320,0,0,50,,,,,,0.250,272.600,45.94,47.55,,, 7-SEP-2010,PTG,SEP10,C,00340,0,0,0,,,,,,0.000,272.600,45.26,47.55,,, 7-SEP-2010,PTG,SEP10,C,00360,0,0,0,,,,,,0.000,272.600,44.39,47.55,,, 7-SEP-2010,PTG,SEP10,C,00380,0,0,2792,,,,,,0.000,272.600,43.88,47.55,,, 7-SEP-2010,PTG,SEP10,C,00400,0,0,495,,,,,,0.000,272.600,43.12,47.55,,, 7-SEP-2010,PTG,SEP10,P,00160,0,0,0,,,,,,0.000,272.600,67.65,48.70,,, 7-SEP-2010,PTG,SEP10,P,00180,0,0,0,,,,,,0.000,272.600,61.80,48.70,,, 7-SEP-2010,PTG,SEP10,P,00200,0,0,0,,,,,,0.000,272.600,58.55,48.70,,, 7-SEP-2010,PTG,SEP10,P,00210,0,0,0,,,,,,0.000,272.600,57.25,48.70,,, 7-SEP-2010,PTG,SEP10,P,00220,0,0,0,,,,,,0.000,272.600,56.38,48.70,,, 7-SEP-2010,PTG,SEP10,P,00230,0,0,0,,,,,,0.250,272.600,54.91,48.70,,, 7-SEP-2010,PTG,SEP10,P,00240,0,0,5,,,,,,0.750,272.600,52.70,48.70,,, 7-SEP-2010,PTG,SEP10,P,00260,0,0,0,,,,,,4.250,272.600,50.10,48.70,,, 7-SEP-2010,PTG,SEP10,P,00280,0,0,2,,,,,,13.250,272.600,47.94,48.70,,, 7-SEP-2010,PTG,SEP10,P,00300,0,0,0,,,,,,28.750,272.600,47.94,48.70,,, 7-SEP-2010,PTG,SEP10,P,00320,0,0,0,,,,,,47.500,272.600,47.72,48.70,,, 7-SEP-2010,PTG,SEP10,P,00340,0,0,0,,,,,,67.500,272.600,46.42,48.70,,, 7-SEP-2010,PTG,SEP10,P,00360,0,0,0,,,,,,87.500,272.600,45.34,48.70,,, 7-SEP-2010,PTG,SEP10,P,00380,0,0,0,,,,,,107.500,272.600,45.12,48.70,,, 7-SEP-2010,PTG,SEP10,P,00400,0,0,0,,,,,,127.500,272.600,43.61,48.70,,, 7-SEP-2010,PTG,DEC10,C,00160,0,0,0,,,,,,114.250,272.600,61.37,53.84,,, 7-SEP-2010,PTG,DEC10,C,00180,0,0,0,,,,,,95.750,272.600,58.39,53.84,,, 7-SEP-2010,PTG,DEC10,C,00200,0,0,0,,,,,,78.250,272.600,56.08,53.84,,, 7-SEP-2010,PTG,DEC10,C,00220,0,0,1,,,,,,62.500,272.600,55.41,53.84,,, 7-SEP-2010,PTG,DEC10,C,00240,0,0,46,,,,,,48.750,272.600,54.52,53.84,,, 7-SEP-2010,PTG,DEC10,C,00280,0,0,0,,,,,,28.000,272.600,53.69,53.84,,, 7-SEP-2010,PTG,DEC10,C,00320,0,0,700,,,,,,14.750,272.600,53.04,53.84,,, 7-SEP-2010,PTG,DEC10,C,00360,0,0,4,,,,,,7.750,272.600,53.74,53.84,,, 7-SEP-2010,PTG,DEC10,C,00400,0,0,0,,,,,,4.500,272.600,56.13,53.84,,, 7-SEP-2010,PTG,DEC10,P,00160,0,0,0,,,,,,1.250,272.600,59.40,53.42,,, 7-SEP-2010,PTG,DEC10,P,00180,0,0,0,,,,,,2.500,272.600,57.30,53.42,,, 7-SEP-2010,PTG,DEC10,P,00200,0,0,0,,,,,,5.000,272.600,55.46,53.42,,, 7-SEP-2010,PTG,DEC10,P,00220,0,0,0,,,,,,9.250,272.600,54.60,53.42,,, 7-SEP-2010,PTG,DEC10,P,00240,0,0,101,,,,,,15.250,272.600,53.51,53.42,,, 7-SEP-2010,PTG,DEC10,P,00280,0,0,2,,,,,,34.750,272.600,53.40,53.42,,, 7-SEP-2010,PTG,DEC10,P,00320,0,0,0,,,,,,61.750,272.600,53.31,53.42,,, 7-SEP-2010,PTG,DEC10,P,00360,0,0,0,,,,,,94.750,272.600,54.03,53.42,,, 7-SEP-2010,PTG,DEC10,P,00400,0,0,0,,,,,,131.250,272.600,55.81,53.42,,, 7-SEP-2010,PTJ,17090,C,00978,0,0,,,,,,,0.0216,9.3800,21.90,,,, 7-SEP-2010,PTX,17090,C,00920,0,0,,,,,,,0.2598,9.3800,24.82,,,, 7-SEP-2010,PTX,17090,P,00860,0,0,,,,,,,0.0010,9.3800,22.20,,,, 7-SEP-2010,PTX,17120,C,00900,0,0,,,,,,,0.6985,9.3800,24.29,,,, 7-SEP-2010,PTX,17120,P,00700,0,0,,,,,,,0.0037,9.3800,24.48,,,, 7-SEP-2010,PUB,SEP10,F,00000,0,0,0,,,,,,85.670,85.650,0.00,,,, 7-SEP-2010,PUB,DEC10,F,00000,0,0,0,,,,,,85.830,85.650,0.00,,,, 7-SEP-2010,PUB,MAR11,F,00000,0,0,0,,,,,,86.000,85.650,0.00,,,, 7-SEP-2010,PUB,JUN11,F,00000,0,0,0,,,,,,86.190,85.650,0.00,,,, 7-SEP-2010,PUR,SEP10,F,00000,0,0,308,,,,,,588.610,588.500,0.00,,,, 7-SEP-2010,PUR,DEC10,F,00000,0,0,0,,,,,,589.700,588.500,0.00,,,, 7-SEP-2010,PUR,MAR11,F,00000,0,0,0,,,,,,590.900,588.500,0.00,,,, 7-SEP-2010,PUR,JUN11,F,00000,0,0,0,,,,,,578.160,588.500,0.00,,,, 7-SEP-2010,PUX,17090,C,03100,0,0,,,,,,,3.5232,34.5150,26.17,,,, 7-SEP-2010,PZC,SEP10,F,00000,0,0,0,,,,,,330.860,330.800,0.00,,,, 7-SEP-2010,PZC,DEC10,F,00000,0,0,0,,,,,,331.480,330.800,0.00,,,, 7-SEP-2010,PZC,MAR11,F,00000,0,0,0,,,,,,332.150,330.800,0.00,,,, 7-SEP-2010,PZC,JUN11,F,00000,0,0,0,,,,,,332.870,330.800,0.00,,,, 7-SEP-2010,QSY,17090,F,00000,0,0,,,,,,,47.9225,47.9100,0.00,,,, 7-SEP-2010,QVQ,17120,P,00250,0,0,,,,,,,0.013,49.860,50.56,,,, 7-SEP-2010,RAQ,17120,P,01850,0,0,,,,,,,0.9095,18.5500,24.65,,,, 7-SEP-2010,RAR,SEP10,C,03600,0,0,0,,,,,,2480.500,6080.000,54.02,30.76,,, 7-SEP-2010,RAR,SEP10,C,03800,0,0,0,,,,,,2280.500,6080.000,49.65,30.76,,, 7-SEP-2010,RAR,SEP10,C,04000,0,0,0,,,,,,2080.500,6080.000,45.55,30.76,,, 7-SEP-2010,RAR,SEP10,C,04400,0,0,1,,,,,,1681.000,6080.000,40.62,30.76,,, 7-SEP-2010,RAR,SEP10,C,04800,0,0,5,,,,,,1281.000,6080.000,39.38,30.76,,, 7-SEP-2010,RAR,SEP10,C,05200,0,0,5,,,,,,881.500,6080.000,35.35,30.76,,, 7-SEP-2010,RAR,SEP10,C,05400,0,0,0,,,,,,683.500,6080.000,33.11,30.76,,, 7-SEP-2010,RAR,SEP10,C,05600,0,0,107,,,,,,491.000,6080.000,32.07,30.76,,, 7-SEP-2010,RAR,SEP10,C,05800,0,0,4,,,,,,315.500,6080.000,31.46,30.76,,, 7-SEP-2010,RAR,SEP10,C,06000,0,0,34,,,,,,174.000,6080.000,30.96,30.76,,, 7-SEP-2010,RAR,SEP10,C,06200,0,0,0,,,,,,78.500,6080.000,30.46,30.76,,, 7-SEP-2010,RAR,SEP10,C,06400,0,0,6,,,,,,26.000,6080.000,29.23,30.76,,, 7-SEP-2010,RAR,SEP10,C,06600,0,0,1,,,,,,9.500,6080.000,30.96,30.76,,, 7-SEP-2010,RAR,SEP10,C,06800,0,0,6,,,,,,2.500,6080.000,31.46,30.76,,, 7-SEP-2010,RAR,SEP10,C,07200,0,0,1,,,,,,0.500,6080.000,34.40,30.76,,, 7-SEP-2010,RAR,SEP10,C,07600,0,0,0,,,,,,0.000,6080.000,38.88,30.76,,, 7-SEP-2010,RAR,SEP10,P,03600,0,0,1,,,,,,0.000,6080.000,57.63,31.20,,, 7-SEP-2010,RAR,SEP10,P,03800,0,0,2,,,,,,0.000,6080.000,53.81,31.20,,, 7-SEP-2010,RAR,SEP10,P,04000,0,0,0,,,,,,0.000,6080.000,50.35,31.20,,, 7-SEP-2010,RAR,SEP10,P,04400,0,0,0,,,,,,0.000,6080.000,46.48,31.20,,, 7-SEP-2010,RAR,SEP10,P,04800,0,0,18,,,,,,0.000,6080.000,41.60,31.20,,, 7-SEP-2010,RAR,SEP10,P,05200,0,0,4,,,,,,1.500,6080.000,38.96,31.20,,, 7-SEP-2010,RAR,SEP10,P,05400,0,0,29,,,,,,4.500,6080.000,37.16,31.20,,, 7-SEP-2010,RAR,SEP10,P,05600,0,0,3,,,,,,16.000,6080.000,36.00,31.20,,, 7-SEP-2010,RAR,SEP10,P,05800,2,0,6,56.500,,,56.500,56.500,40.500,6080.000,33.53,31.20,,, 7-SEP-2010,RAR,SEP10,P,06000,0,0,8,,,,,,97.000,6080.000,31.90,31.20,,, 7-SEP-2010,RAR,SEP10,P,06200,0,0,2,,,,,,196.500,6080.000,30.14,31.20,,, 7-SEP-2010,RAR,SEP10,P,06400,0,0,5,,,,,,347.500,6080.000,30.14,31.20,,, 7-SEP-2010,RAR,SEP10,P,06600,0,0,2,,,,,,531.000,6080.000,32.69,31.20,,, 7-SEP-2010,RAR,SEP10,P,06800,0,0,12,,,,,,723.000,6080.000,33.43,31.20,,, 7-SEP-2010,RAR,SEP10,P,07200,0,0,2,,,,,,1120.000,6080.000,33.06,31.20,,, 7-SEP-2010,RAR,SEP10,P,07600,0,0,0,,,,,,1520.000,6080.000,34.05,31.20,,, 7-SEP-2010,RAR,DEC10,C,04000,0,0,0,,,,,,2088.500,6080.000,36.84,32.46,,, 7-SEP-2010,RAR,DEC10,C,04400,0,0,0,,,,,,1699.000,6080.000,35.96,32.46,,, 7-SEP-2010,RAR,DEC10,C,04800,0,0,2,,,,,,1327.500,6080.000,35.48,32.46,,, 7-SEP-2010,RAR,DEC10,C,05200,0,0,0,,,,,,982.000,6080.000,34.02,32.46,,, 7-SEP-2010,RAR,DEC10,C,05600,0,0,2,,,,,,691.000,6080.000,33.76,32.46,,, 7-SEP-2010,RAR,DEC10,C,06000,2,0,0,397.500,,,397.500,397.500,449.500,6080.000,32.66,32.46,,, 7-SEP-2010,RAR,DEC10,C,06400,0,0,1,,,,,,269.500,6080.000,31.64,32.46,,, 7-SEP-2010,RAR,DEC10,C,06800,0,0,1,,,,,,147.500,6080.000,30.70,32.46,,, 7-SEP-2010,RAR,DEC10,C,07200,1,0,1,75.000,,,75.000,75.000,71.000,6080.000,29.60,32.46,,, 7-SEP-2010,RAR,DEC10,P,04000,0,0,4,,,,,,6.500,6080.000,37.84,31.85,,, 7-SEP-2010,RAR,DEC10,P,04400,0,0,6,,,,,,19.500,6080.000,36.42,31.85,,, 7-SEP-2010,RAR,DEC10,P,04800,1,0,2,54.500,,,54.500,54.500,51.000,6080.000,35.45,31.85,,, 7-SEP-2010,RAR,DEC10,P,05200,0,0,5,,,,,,108.000,6080.000,33.73,31.85,,, 7-SEP-2010,RAR,DEC10,P,05600,0,0,2,,,,,,211.000,6080.000,32.61,31.85,,, 7-SEP-2010,RAR,DEC10,P,06000,0,0,6,,,,,,376.000,6080.000,31.95,31.85,,, 7-SEP-2010,RAR,DEC10,P,06400,0,0,2,,,,,,603.500,6080.000,31.43,31.85,,, 7-SEP-2010,RAR,DEC10,P,06800,0,0,0,,,,,,877.000,6080.000,29.94,31.85,,, 7-SEP-2010,RAR,DEC10,P,07200,0,0,2,,,,,,1205.000,6080.000,29.11,31.85,,, 7-SEP-2010,RAR,MAR11,C,04000,0,0,0,,,,,,2103.500,6080.000,36.19,32.48,,, 7-SEP-2010,RAR,MAR11,C,04800,0,0,0,,,,,,1398.000,6080.000,35.07,32.48,,, 7-SEP-2010,RAR,MAR11,C,05200,0,0,2,,,,,,1094.000,6080.000,34.58,32.48,,, 7-SEP-2010,RAR,MAR11,C,05600,0,0,1,,,,,,830.00