3-SEP-2010,C ,DEC10,C,01450,0,0,0,,,,,,503,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01475,0,0,0,,,,,,478,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01500,0,0,0,,,,,,454,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01525,0,0,0,,,,,,430,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01550,0,0,0,,,,,,406,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01575,0,0,0,,,,,,382,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01600,0,0,1850,,,,,,359,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01625,0,0,0,,,,,,336,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01650,0,0,0,,,,,,314,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01675,0,0,0,,,,,,292,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01700,0,0,0,,,,,,271,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01725,0,0,0,,,,,,250,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01750,0,0,2020,,,,,,230,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01775,0,0,0,,,,,,211,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,C,01800,0,0,0,,,,,,193,1952,26.95,27.35,,, 3-SEP-2010,C ,DEC10,C,01825,0,0,0,,,,,,176,1952,26.95,27.35,,, 3-SEP-2010,C ,DEC10,C,01850,0,0,0,,,,,,160,1952,26.95,27.35,,, 3-SEP-2010,C ,DEC10,C,01875,0,0,0,,,,,,144,1952,26.88,27.35,,, 3-SEP-2010,C ,DEC10,C,01900,0,0,100,,,,,,130,1952,26.96,27.35,,, 3-SEP-2010,C ,DEC10,C,01925,0,0,0,,,,,,118,1952,27.19,27.35,,, 3-SEP-2010,C ,DEC10,C,01950,0,0,0,,,,,,106,1952,27.35,27.35,,, 3-SEP-2010,C ,DEC10,C,01975,0,0,0,,,,,,95,1952,27.43,27.35,,, 3-SEP-2010,C ,DEC10,C,02000,0,0,1000,,,,,,85,1952,27.56,27.35,,, 3-SEP-2010,C ,DEC10,C,02025,0,0,60,,,,,,76,1952,27.64,27.35,,, 3-SEP-2010,C ,DEC10,C,02050,0,0,215,,,,,,67,1952,27.77,27.35,,, 3-SEP-2010,C ,DEC10,C,02075,0,0,0,,,,,,60,1952,27.86,27.35,,, 3-SEP-2010,C ,DEC10,C,02100,100,0,875,56,,,56,56,52,1952,27.81,27.35,,, 3-SEP-2010,C ,DEC10,C,02125,0,0,15,,,,,,46,1952,27.92,27.35,,, 3-SEP-2010,C ,DEC10,C,02150,0,0,100,,,,,,41,1952,28.08,27.35,,, 3-SEP-2010,C ,DEC10,C,02175,0,0,0,,,,,,36,1952,28.17,27.35,,, 3-SEP-2010,C ,DEC10,C,02200,0,0,3026,,,,,,31,1952,28.17,27.35,,, 3-SEP-2010,C ,DEC10,C,02225,0,0,0,,,,,,27,1952,28.14,27.35,,, 3-SEP-2010,C ,DEC10,C,02250,0,0,1500,,,,,,23,1952,28.20,27.35,,, 3-SEP-2010,C ,DEC10,C,02275,0,0,25,,,,,,20,1952,28.32,27.35,,, 3-SEP-2010,C ,DEC10,C,02300,100,0,3900,19,,,19,19,18,1952,28.49,27.35,,, 3-SEP-2010,C ,DEC10,C,02325,0,0,250,,,,,,15,1952,28.56,27.35,,, 3-SEP-2010,C ,DEC10,C,02350,0,0,554,,,,,,14,1952,28.70,27.35,,, 3-SEP-2010,C ,DEC10,C,02375,0,0,0,,,,,,12,1952,28.83,27.35,,, 3-SEP-2010,C ,DEC10,C,02400,0,0,3927,,,,,,10,1952,28.95,27.35,,, 3-SEP-2010,C ,DEC10,C,02425,0,0,100,,,,,,9,1952,29.09,27.35,,, 3-SEP-2010,C ,DEC10,C,02450,0,0,654,,,,,,8,1952,29.29,27.35,,, 3-SEP-2010,C ,DEC10,C,02475,0,0,50,,,,,,7,1952,29.52,27.35,,, 3-SEP-2010,C ,DEC10,C,02500,500,0,1100,,,,,,6,1952,29.63,27.35,,, 3-SEP-2010,C ,DEC10,C,02550,0,0,100,,,,,,5,1952,30.08,27.35,,, 3-SEP-2010,C ,DEC10,C,02600,0,0,2080,,,,,,4,1952,30.35,27.35,,, 3-SEP-2010,C ,DEC10,C,02650,0,0,0,,,,,,3,1952,30.48,27.35,,, 3-SEP-2010,C ,DEC10,C,02700,0,0,0,,,,,,2,1952,30.78,27.35,,, 3-SEP-2010,C ,DEC10,C,02750,0,0,0,,,,,,2,1952,31.05,27.35,,, 3-SEP-2010,C ,DEC10,C,02800,0,0,4184,,,,,,1,1952,31.29,27.35,,, 3-SEP-2010,C ,DEC10,C,02850,0,0,0,,,,,,1,1952,31.48,27.35,,, 3-SEP-2010,C ,DEC10,C,02950,0,0,0,,,,,,0,1952,31.58,27.35,,, 3-SEP-2010,C ,DEC10,P,01450,0,0,0,,,,,,1,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01475,0,0,0,,,,,,1,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01500,0,0,0,,,,,,2,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01525,0,0,0,,,,,,3,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01550,0,0,0,,,,,,4,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01575,0,0,0,,,,,,5,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01600,0,0,1175,,,,,,7,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01625,0,0,0,,,,,,9,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01650,0,0,0,,,,,,12,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01675,0,0,0,,,,,,15,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01700,0,0,1000,,,,,,19,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01725,0,0,0,,,,,,23,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01750,0,0,600,,,,,,28,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01775,0,0,100,,,,,,34,1952,26.93,27.35,,, 3-SEP-2010,C ,DEC10,P,01800,0,0,775,,,,,,41,1952,26.95,27.35,,, 3-SEP-2010,C ,DEC10,P,01825,0,0,0,,,,,,49,1952,26.95,27.35,,, 3-SEP-2010,C ,DEC10,P,01850,0,0,600,,,,,,58,1952,26.95,27.35,,, 3-SEP-2010,C ,DEC10,P,01875,0,0,0,,,,,,67,1952,26.88,27.35,,, 3-SEP-2010,C ,DEC10,P,01900,2,33,9649,82,,,82,82,78,1952,26.96,27.35,,, 3-SEP-2010,C ,DEC10,P,01925,0,0,0,,,,,,91,1952,27.19,27.35,,, 3-SEP-2010,C ,DEC10,P,01950,0,0,0,,,,,,104,1952,27.35,27.35,,, 3-SEP-2010,C ,DEC10,P,01975,0,0,0,,,,,,118,1952,27.43,27.35,,, 3-SEP-2010,C ,DEC10,P,02000,7,0,4505,138,,,138,138,133,1952,27.56,27.35,,, 3-SEP-2010,C ,DEC10,P,02025,0,0,60,,,,,,149,1952,27.64,27.35,,, 3-SEP-2010,C ,DEC10,P,02050,0,0,1998,,,,,,165,1952,27.77,27.35,,, 3-SEP-2010,C ,DEC10,P,02075,0,0,0,,,,,,183,1952,27.86,27.35,,, 3-SEP-2010,C ,DEC10,P,02100,0,0,6916,,,,,,200,1952,27.81,27.35,,, 3-SEP-2010,C ,DEC10,P,02125,0,0,0,,,,,,219,1952,27.92,27.35,,, 3-SEP-2010,C ,DEC10,P,02150,0,0,1025,,,,,,239,1952,28.08,27.35,,, 3-SEP-2010,C ,DEC10,P,02175,0,0,0,,,,,,259,1952,28.17,27.35,,, 3-SEP-2010,C ,DEC10,P,02200,0,0,4426,,,,,,279,1952,28.17,27.35,,, 3-SEP-2010,C ,DEC10,P,02225,0,0,0,,,,,,300,1952,28.14,27.35,,, 3-SEP-2010,C ,DEC10,P,02250,0,0,3630,,,,,,321,1952,28.20,27.35,,, 3-SEP-2010,C ,DEC10,P,02275,0,0,1300,,,,,,343,1952,28.32,27.35,,, 3-SEP-2010,C ,DEC10,P,02300,0,0,2800,,,,,,366,1952,28.49,27.35,,, 3-SEP-2010,C ,DEC10,P,02325,0,0,0,,,,,,388,1952,28.56,27.35,,, 3-SEP-2010,C ,DEC10,P,02350,0,0,0,,,,,,412,1952,28.70,27.35,,, 3-SEP-2010,C ,DEC10,P,02375,0,0,0,,,,,,435,1952,28.83,27.35,,, 3-SEP-2010,C ,DEC10,P,02400,0,0,250,,,,,,458,1952,28.95,27.35,,, 3-SEP-2010,C ,DEC10,P,02425,0,0,0,,,,,,482,1952,29.09,27.35,,, 3-SEP-2010,C ,DEC10,P,02450,0,0,0,,,,,,506,1952,29.29,27.35,,, 3-SEP-2010,C ,DEC10,P,02475,0,0,0,,,,,,530,1952,29.52,27.35,,, 3-SEP-2010,C ,DEC10,P,02500,0,0,0,,,,,,554,1952,29.63,27.35,,, 3-SEP-2010,C ,DEC10,P,02550,0,0,0,,,,,,603,1952,30.08,27.35,,, 3-SEP-2010,C ,DEC10,P,02600,0,0,0,,,,,,652,1952,30.35,27.35,,, 3-SEP-2010,C ,DEC10,P,02650,0,0,0,,,,,,701,1952,30.48,27.35,,, 3-SEP-2010,C ,DEC10,P,02700,0,0,0,,,,,,750,1952,30.78,27.35,,, 3-SEP-2010,C ,DEC10,P,02750,0,0,0,,,,,,800,1952,31.05,27.35,,, 3-SEP-2010,C ,DEC10,P,02800,0,0,0,,,,,,849,1952,31.29,27.35,,, 3-SEP-2010,C ,DEC10,P,02850,0,0,0,,,,,,899,1952,31.48,27.35,,, 3-SEP-2010,C ,DEC10,P,02950,0,0,0,,,,,,998,1952,31.58,27.35,,, 3-SEP-2010,C ,MAR11,C,01500,0,0,0,,,,,,476,1966,26.62,26.69,,, 3-SEP-2010,C ,MAR11,C,01525,0,0,0,,,,,,454,1966,26.62,26.69,,, 3-SEP-2010,C ,MAR11,C,01550,0,0,0,,,,,,432,1966,26.62,26.69,,, 3-SEP-2010,C ,MAR11,C,01575,0,0,0,,,,,,410,1966,26.62,26.69,,, 3-SEP-2010,C ,MAR11,C,01600,0,0,100,,,,,,388,1966,26.66,26.69,,, 3-SEP-2010,C ,MAR11,C,01625,0,0,0,,,,,,368,1966,26.66,26.69,,, 3-SEP-2010,C ,MAR11,C,01650,0,0,0,,,,,,347,1966,26.66,26.69,,, 3-SEP-2010,C ,MAR11,C,01675,0,0,0,,,,,,327,1966,26.62,26.69,,, 3-SEP-2010,C ,MAR11,C,01700,0,0,0,,,,,,308,1966,26.59,26.69,,, 3-SEP-2010,C ,MAR11,C,01725,0,0,0,,,,,,290,1966,26.57,26.69,,, 3-SEP-2010,C ,MAR11,C,01750,0,0,0,,,,,,272,1966,26.55,26.69,,, 3-SEP-2010,C ,MAR11,C,01775,0,0,0,,,,,,254,1966,26.57,26.69,,, 3-SEP-2010,C ,MAR11,C,01800,0,0,0,,,,,,238,1966,26.57,26.69,,, 3-SEP-2010,C ,MAR11,C,01825,0,0,0,,,,,,222,1966,26.49,26.69,,, 3-SEP-2010,C ,MAR11,C,01850,0,0,0,,,,,,207,1966,26.55,26.69,,, 3-SEP-2010,C ,MAR11,C,01875,0,0,0,,,,,,192,1966,26.55,26.69,,, 3-SEP-2010,C ,MAR11,C,01900,0,0,0,,,,,,179,1966,26.61,26.69,,, 3-SEP-2010,C ,MAR11,C,01925,0,0,0,,,,,,166,1966,26.65,26.69,,, 3-SEP-2010,C ,MAR11,C,01950,0,0,0,,,,,,154,1966,26.69,26.69,,, 3-SEP-2010,C ,MAR11,C,01975,0,0,0,,,,,,142,1966,26.69,26.69,,, 3-SEP-2010,C ,MAR11,C,02000,0,0,5522,,,,,,131,1966,26.73,26.69,,, 3-SEP-2010,C ,MAR11,C,02025,0,0,0,,,,,,122,1966,26.80,26.69,,, 3-SEP-2010,C ,MAR11,C,02050,0,0,620,,,,,,112,1966,26.92,26.69,,, 3-SEP-2010,C ,MAR11,C,02075,0,0,0,,,,,,104,1966,27.02,26.69,,, 3-SEP-2010,C ,MAR11,C,02100,0,0,1000,,,,,,96,1966,27.05,26.69,,, 3-SEP-2010,C ,MAR11,C,02125,0,0,0,,,,,,88,1966,27.10,26.69,,, 3-SEP-2010,C ,MAR11,C,02150,0,0,950,,,,,,81,1966,27.12,26.69,,, 3-SEP-2010,C ,MAR11,C,02175,0,0,0,,,,,,74,1966,27.17,26.69,,, 3-SEP-2010,C ,MAR11,C,02200,0,0,850,,,,,,68,1966,27.24,26.69,,, 3-SEP-2010,C ,MAR11,C,02225,0,0,0,,,,,,62,1966,27.29,26.69,,, 3-SEP-2010,C ,MAR11,C,02250,0,0,2800,,,,,,57,1966,27.39,26.69,,, 3-SEP-2010,C ,MAR11,C,02275,0,0,0,,,,,,53,1966,27.57,26.69,,, 3-SEP-2010,C ,MAR11,C,02300,0,0,1450,,,,,,49,1966,27.77,26.69,,, 3-SEP-2010,C ,MAR11,C,02325,0,0,0,,,,,,46,1966,28.09,26.69,,, 3-SEP-2010,C ,MAR11,C,02350,0,0,0,,,,,,43,1966,28.27,26.69,,, 3-SEP-2010,C ,MAR11,C,02375,0,0,0,,,,,,39,1966,28.48,26.69,,, 3-SEP-2010,C ,MAR11,C,02400,0,0,1696,,,,,,37,1966,28.64,26.69,,, 3-SEP-2010,C ,MAR11,C,02425,0,0,0,,,,,,34,1966,28.74,26.69,,, 3-SEP-2010,C ,MAR11,C,02450,0,0,375,,,,,,31,1966,28.90,26.69,,, 3-SEP-2010,C ,MAR11,C,02475,0,0,0,,,,,,29,1966,29.00,26.69,,, 3-SEP-2010,C ,MAR11,C,02500,0,0,562,,,,,,26,1966,29.07,26.69,,, 3-SEP-2010,C ,MAR11,C,02700,0,0,0,,,,,,13,1966,29.54,26.69,,, 3-SEP-2010,C ,MAR11,C,02750,0,0,0,,,,,,11,1966,29.67,26.69,,, 3-SEP-2010,C ,MAR11,C,02800,0,0,0,,,,,,9,1966,29.77,26.69,,, 3-SEP-2010,C ,MAR11,C,02950,0,0,0,,,,,,5,1966,29.96,26.69,,, 3-SEP-2010,C ,MAR11,C,03000,0,0,2501,,,,,,4,1966,29.99,26.69,,, 3-SEP-2010,C ,MAR11,P,01500,0,0,0,,,,,,10,1966,26.62,26.69,,, 3-SEP-2010,C ,MAR11,P,01525,0,0,0,,,,,,13,1966,26.62,26.69,,, 3-SEP-2010,C ,MAR11,P,01550,0,0,0,,,,,,16,1966,26.62,26.69,,, 3-SEP-2010,C ,MAR11,P,01575,0,0,0,,,,,,19,1966,26.62,26.69,,, 3-SEP-2010,C ,MAR11,P,01600,0,0,100,,,,,,22,1966,26.66,26.69,,, 3-SEP-2010,C ,MAR11,P,01625,0,0,0,,,,,,27,1966,26.66,26.69,,, 3-SEP-2010,C ,MAR11,P,01650,0,0,0,,,,,,31,1966,26.66,26.69,,, 3-SEP-2010,C ,MAR11,P,01675,0,0,0,,,,,,36,1966,26.62,26.69,,, 3-SEP-2010,C ,MAR11,P,01700,0,0,400,,,,,,42,1966,26.59,26.69,,, 3-SEP-2010,C ,MAR11,P,01725,0,0,0,,,,,,49,1966,26.57,26.69,,, 3-SEP-2010,C ,MAR11,P,01750,0,0,0,,,,,,56,1966,26.55,26.69,,, 3-SEP-2010,C ,MAR11,P,01775,0,0,0,,,,,,63,1966,26.57,26.69,,, 3-SEP-2010,C ,MAR11,P,01800,0,0,5068,,,,,,72,1966,26.57,26.69,,, 3-SEP-2010,C ,MAR11,P,01825,0,0,1000,,,,,,81,1966,26.49,26.69,,, 3-SEP-2010,C ,MAR11,P,01850,0,0,300,,,,,,91,1966,26.55,26.69,,, 3-SEP-2010,C ,MAR11,P,01875,0,0,0,,,,,,101,1966,26.55,26.69,,, 3-SEP-2010,C ,MAR11,P,01900,0,0,1570,,,,,,113,1966,26.61,26.69,,, 3-SEP-2010,C ,MAR11,P,01925,0,0,0,,,,,,125,1966,26.65,26.69,,, 3-SEP-2010,C ,MAR11,P,01950,0,0,0,,,,,,138,1966,26.69,26.69,,, 3-SEP-2010,C ,MAR11,P,01975,0,0,0,,,,,,151,1966,26.69,26.69,,, 3-SEP-2010,C ,MAR11,P,02000,0,0,1015,,,,,,165,1966,26.73,26.69,,, 3-SEP-2010,C ,MAR11,P,02025,0,0,0,,,,,,181,1966,26.80,26.69,,, 3-SEP-2010,C ,MAR11,P,02050,0,0,5180,,,,,,196,1966,26.92,26.69,,, 3-SEP-2010,C ,MAR11,P,02075,0,0,0,,,,,,213,1966,27.02,26.69,,, 3-SEP-2010,C ,MAR11,P,02100,0,0,4700,,,,,,230,1966,27.05,26.69,,, 3-SEP-2010,C ,MAR11,P,02125,0,0,0,,,,,,247,1966,27.10,26.69,,, 3-SEP-2010,C ,MAR11,P,02150,0,0,2150,,,,,,265,1966,27.12,26.69,,, 3-SEP-2010,C ,MAR11,P,02175,0,0,0,,,,,,283,1966,27.17,26.69,,, 3-SEP-2010,C ,MAR11,P,02200,0,0,180,,,,,,302,1966,27.24,26.69,,, 3-SEP-2010,C ,MAR11,P,02225,0,0,0,,,,,,321,1966,27.29,26.69,,, 3-SEP-2010,C ,MAR11,P,02250,0,0,2525,,,,,,341,1966,27.39,26.69,,, 3-SEP-2010,C ,MAR11,P,02275,0,0,0,,,,,,362,1966,27.57,26.69,,, 3-SEP-2010,C ,MAR11,P,02300,0,0,1000,,,,,,383,1966,27.77,26.69,,, 3-SEP-2010,C ,MAR11,P,02325,0,0,0,,,,,,405,1966,28.09,26.69,,, 3-SEP-2010,C ,MAR11,P,02350,0,0,0,,,,,,427,1966,28.27,26.69,,, 3-SEP-2010,C ,MAR11,P,02375,0,0,0,,,,,,448,1966,28.48,26.69,,, 3-SEP-2010,C ,MAR11,P,02400,0,0,0,,,,,,471,1966,28.64,26.69,,, 3-SEP-2010,C ,MAR11,P,02425,0,0,0,,,,,,493,1966,28.74,26.69,,, 3-SEP-2010,C ,MAR11,P,02450,0,0,0,,,,,,515,1966,28.90,26.69,,, 3-SEP-2010,C ,MAR11,P,02475,0,0,0,,,,,,538,1966,29.00,26.69,,, 3-SEP-2010,C ,MAR11,P,02500,0,0,0,,,,,,560,1966,29.07,26.69,,, 3-SEP-2010,C ,MAR11,P,02700,0,0,0,,,,,,747,1966,29.54,26.69,,, 3-SEP-2010,C ,MAR11,P,02750,0,0,0,,,,,,795,1966,29.67,26.69,,, 3-SEP-2010,C ,MAR11,P,02800,0,0,0,,,,,,843,1966,29.77,26.69,,, 3-SEP-2010,C ,MAR11,P,02950,0,0,0,,,,,,989,1966,29.96,26.69,,, 3-SEP-2010,C ,MAR11,P,03000,0,0,0,,,,,,1038,1966,29.99,26.69,,, 3-SEP-2010,C ,MAY11,C,01500,0,0,0,,,,,,496,1980,25.98,26.58,,, 3-SEP-2010,C ,MAY11,C,01525,0,0,0,,,,,,474,1980,25.98,26.58,,, 3-SEP-2010,C ,MAY11,C,01550,0,0,0,,,,,,452,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,C,01575,0,0,0,,,,,,431,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,C,01600,0,0,0,,,,,,410,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,C,01625,0,0,0,,,,,,390,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,C,01650,0,0,0,,,,,,371,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,C,01675,0,0,0,,,,,,351,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,C,01700,0,0,0,,,,,,333,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,C,01725,0,0,0,,,,,,315,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,C,01750,0,0,0,,,,,,298,1980,26.06,26.58,,, 3-SEP-2010,C ,MAY11,C,01775,0,0,0,,,,,,281,1980,26.09,26.58,,, 3-SEP-2010,C ,MAY11,C,01800,0,0,1750,,,,,,265,1980,26.16,26.58,,, 3-SEP-2010,C ,MAY11,C,01825,0,0,0,,,,,,250,1980,26.20,26.58,,, 3-SEP-2010,C ,MAY11,C,01850,0,0,0,,,,,,235,1980,26.25,26.58,,, 3-SEP-2010,C ,MAY11,C,01875,0,0,0,,,,,,221,1980,26.30,26.58,,, 3-SEP-2010,C ,MAY11,C,01900,0,0,0,,,,,,208,1980,26.39,26.58,,, 3-SEP-2010,C ,MAY11,C,01925,0,0,0,,,,,,196,1980,26.48,26.58,,, 3-SEP-2010,C ,MAY11,C,01950,0,0,0,,,,,,183,1980,26.48,26.58,,, 3-SEP-2010,C ,MAY11,C,01975,0,0,0,,,,,,172,1980,26.57,26.58,,, 3-SEP-2010,C ,MAY11,C,02000,0,0,0,,,,,,161,1980,26.62,26.58,,, 3-SEP-2010,C ,MAY11,C,02025,0,0,0,,,,,,150,1980,26.67,26.58,,, 3-SEP-2010,C ,MAY11,C,02050,0,0,0,,,,,,141,1980,26.77,26.58,,, 3-SEP-2010,C ,MAY11,C,02075,0,0,0,,,,,,132,1980,26.85,26.58,,, 3-SEP-2010,C ,MAY11,C,02100,0,0,0,,,,,,123,1980,26.94,26.58,,, 3-SEP-2010,C ,MAY11,C,02125,0,0,0,,,,,,115,1980,26.96,26.58,,, 3-SEP-2010,C ,MAY11,C,02150,0,0,0,,,,,,107,1980,27.03,26.58,,, 3-SEP-2010,C ,MAY11,C,02175,0,0,0,,,,,,100,1980,27.06,26.58,,, 3-SEP-2010,C ,MAY11,C,02200,0,0,0,,,,,,93,1980,27.08,26.58,,, 3-SEP-2010,C ,MAY11,C,02225,0,0,0,,,,,,86,1980,27.09,26.58,,, 3-SEP-2010,C ,MAY11,C,02250,0,0,3750,,,,,,80,1980,27.11,26.58,,, 3-SEP-2010,C ,MAY11,C,02275,0,0,0,,,,,,74,1980,27.11,26.58,,, 3-SEP-2010,C ,MAY11,C,02300,0,0,0,,,,,,69,1980,27.18,26.58,,, 3-SEP-2010,C ,MAY11,C,02325,0,0,0,,,,,,64,1980,27.19,26.58,,, 3-SEP-2010,C ,MAY11,C,02350,0,0,0,,,,,,59,1980,27.22,26.58,,, 3-SEP-2010,C ,MAY11,C,02375,0,0,0,,,,,,55,1980,27.27,26.58,,, 3-SEP-2010,C ,MAY11,C,02400,0,0,0,,,,,,51,1980,27.34,26.58,,, 3-SEP-2010,C ,MAY11,C,02425,0,0,0,,,,,,47,1980,27.38,26.58,,, 3-SEP-2010,C ,MAY11,C,02500,0,0,0,,,,,,38,1980,27.56,26.58,,, 3-SEP-2010,C ,MAY11,C,02700,0,0,0,,,,,,20,1980,27.99,26.58,,, 3-SEP-2010,C ,MAY11,C,02750,0,0,0,,,,,,18,1980,28.10,26.58,,, 3-SEP-2010,C ,MAY11,C,02950,0,0,0,,,,,,10,1980,28.57,26.58,,, 3-SEP-2010,C ,MAY11,C,03000,0,0,0,,,,,,8,1980,28.65,26.58,,, 3-SEP-2010,C ,MAY11,C,03400,0,0,0,,,,,,2,1980,29.19,26.58,,, 3-SEP-2010,C ,MAY11,P,01500,0,0,0,,,,,,16,1980,25.98,26.58,,, 3-SEP-2010,C ,MAY11,P,01525,0,0,0,,,,,,19,1980,25.98,26.58,,, 3-SEP-2010,C ,MAY11,P,01550,0,0,0,,,,,,22,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,P,01575,0,0,0,,,,,,26,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,P,01600,0,0,60,,,,,,30,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,P,01625,0,0,0,,,,,,35,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,P,01650,0,200,200,,,,,,41,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,P,01675,0,0,0,,,,,,46,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,P,01700,0,0,0,,,,,,53,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,P,01725,0,0,0,,,,,,60,1980,26.02,26.58,,, 3-SEP-2010,C ,MAY11,P,01750,0,0,1800,,,,,,68,1980,26.06,26.58,,, 3-SEP-2010,C ,MAY11,P,01775,0,0,0,,,,,,76,1980,26.09,26.58,,, 3-SEP-2010,C ,MAY11,P,01800,0,0,1040,,,,,,85,1980,26.16,26.58,,, 3-SEP-2010,C ,MAY11,P,01825,0,0,0,,,,,,95,1980,26.20,26.58,,, 3-SEP-2010,C ,MAY11,P,01850,0,0,0,,,,,,105,1980,26.25,26.58,,, 3-SEP-2010,C ,MAY11,P,01875,0,0,0,,,,,,116,1980,26.30,26.58,,, 3-SEP-2010,C ,MAY11,P,01900,0,0,1100,,,,,,128,1980,26.39,26.58,,, 3-SEP-2010,C ,MAY11,P,01925,0,0,0,,,,,,141,1980,26.48,26.58,,, 3-SEP-2010,C ,MAY11,P,01950,0,200,200,,,,,,153,1980,26.48,26.58,,, 3-SEP-2010,C ,MAY11,P,01975,0,0,0,,,,,,167,1980,26.57,26.58,,, 3-SEP-2010,C ,MAY11,P,02000,0,0,50,,,,,,181,1980,26.62,26.58,,, 3-SEP-2010,C ,MAY11,P,02025,0,0,0,,,,,,195,1980,26.67,26.58,,, 3-SEP-2010,C ,MAY11,P,02050,0,0,7500,,,,,,211,1980,26.77,26.58,,, 3-SEP-2010,C ,MAY11,P,02075,0,0,0,,,,,,227,1980,26.85,26.58,,, 3-SEP-2010,C ,MAY11,P,02100,0,0,1000,,,,,,243,1980,26.94,26.58,,, 3-SEP-2010,C ,MAY11,P,02125,0,0,0,,,,,,260,1980,26.96,26.58,,, 3-SEP-2010,C ,MAY11,P,02150,0,0,0,,,,,,277,1980,27.03,26.58,,, 3-SEP-2010,C ,MAY11,P,02175,0,0,0,,,,,,295,1980,27.06,26.58,,, 3-SEP-2010,C ,MAY11,P,02200,0,0,0,,,,,,313,1980,27.08,26.58,,, 3-SEP-2010,C ,MAY11,P,02225,0,0,0,,,,,,331,1980,27.09,26.58,,, 3-SEP-2010,C ,MAY11,P,02250,0,0,3750,,,,,,350,1980,27.11,26.58,,, 3-SEP-2010,C ,MAY11,P,02275,0,0,0,,,,,,369,1980,27.11,26.58,,, 3-SEP-2010,C ,MAY11,P,02300,0,0,0,,,,,,389,1980,27.18,26.58,,, 3-SEP-2010,C ,MAY11,P,02325,0,0,0,,,,,,409,1980,27.19,26.58,,, 3-SEP-2010,C ,MAY11,P,02350,0,0,0,,,,,,429,1980,27.22,26.58,,, 3-SEP-2010,C ,MAY11,P,02375,0,0,0,,,,,,450,1980,27.27,26.58,,, 3-SEP-2010,C ,MAY11,P,02400,0,0,0,,,,,,471,1980,27.34,26.58,,, 3-SEP-2010,C ,MAY11,P,02425,0,0,0,,,,,,492,1980,27.38,26.58,,, 3-SEP-2010,C ,MAY11,P,02500,0,0,0,,,,,,558,1980,27.56,26.58,,, 3-SEP-2010,C ,MAY11,P,02700,0,0,0,,,,,,740,1980,27.99,26.58,,, 3-SEP-2010,C ,MAY11,P,02750,0,0,0,,,,,,788,1980,28.10,26.58,,, 3-SEP-2010,C ,MAY11,P,02950,0,0,0,,,,,,980,1980,28.57,26.58,,, 3-SEP-2010,C ,MAY11,P,03000,0,0,0,,,,,,1028,1980,28.65,26.58,,, 3-SEP-2010,C ,MAY11,P,03400,0,0,0,,,,,,1422,1980,29.19,26.58,,, 3-SEP-2010,C ,JUL11,C,01625,0,0,0,,,,,,413,1991,26.25,26.59,,, 3-SEP-2010,C ,JUL11,C,01650,0,0,0,,,,,,394,1991,26.25,26.59,,, 3-SEP-2010,C ,JUL11,C,01675,0,0,0,,,,,,375,1991,26.25,26.59,,, 3-SEP-2010,C ,JUL11,C,01700,0,0,0,,,,,,357,1991,26.25,26.59,,, 3-SEP-2010,C ,JUL11,C,01725,0,0,0,,,,,,340,1991,26.25,26.59,,, 3-SEP-2010,C ,JUL11,C,01750,0,0,0,,,,,,323,1991,26.22,26.59,,, 3-SEP-2010,C ,JUL11,C,01775,0,0,0,,,,,,306,1991,26.19,26.59,,, 3-SEP-2010,C ,JUL11,C,01800,0,0,0,,,,,,292,1991,26.32,26.59,,, 3-SEP-2010,C ,JUL11,C,01825,0,0,0,,,,,,277,1991,26.49,26.59,,, 3-SEP-2010,C ,JUL11,C,01850,0,0,0,,,,,,264,1991,26.60,26.59,,, 3-SEP-2010,C ,JUL11,C,01875,0,0,0,,,,,,250,1991,26.62,26.59,,, 3-SEP-2010,C ,JUL11,C,01900,0,0,0,,,,,,236,1991,26.62,26.59,,, 3-SEP-2010,C ,JUL11,C,01925,0,0,0,,,,,,223,1991,26.60,26.59,,, 3-SEP-2010,C ,JUL11,C,01950,0,0,0,,,,,,211,1991,26.60,26.59,,, 3-SEP-2010,C ,JUL11,C,01975,0,0,0,,,,,,199,1991,26.60,26.59,,, 3-SEP-2010,C ,JUL11,C,02000,0,0,0,,,,,,187,1991,26.58,26.59,,, 3-SEP-2010,C ,JUL11,C,02025,0,0,0,,,,,,176,1991,26.58,26.59,,, 3-SEP-2010,C ,JUL11,C,02050,0,0,0,,,,,,166,1991,26.58,26.59,,, 3-SEP-2010,C ,JUL11,C,02075,0,0,0,,,,,,156,1991,26.60,26.59,,, 3-SEP-2010,C ,JUL11,C,02100,0,0,0,,,,,,147,1991,26.58,26.59,,, 3-SEP-2010,C ,JUL11,C,02125,0,0,0,,,,,,138,1991,26.62,26.59,,, 3-SEP-2010,C ,JUL11,C,02150,0,0,0,,,,,,130,1991,26.62,26.59,,, 3-SEP-2010,C ,JUL11,C,02175,0,0,0,,,,,,122,1991,26.64,26.59,,, 3-SEP-2010,C ,JUL11,C,02200,0,0,200,,,,,,114,1991,26.59,26.59,,, 3-SEP-2010,C ,JUL11,C,02225,0,0,0,,,,,,108,1991,26.77,26.59,,, 3-SEP-2010,C ,JUL11,C,02250,0,0,0,,,,,,102,1991,26.91,26.59,,, 3-SEP-2010,C ,JUL11,C,02275,0,0,0,,,,,,96,1991,27.04,26.59,,, 3-SEP-2010,C ,JUL11,C,02300,0,0,0,,,,,,91,1991,27.16,26.59,,, 3-SEP-2010,C ,JUL11,C,02325,0,0,0,,,,,,86,1991,27.25,26.59,,, 3-SEP-2010,C ,JUL11,C,02350,0,0,0,,,,,,80,1991,27.25,26.59,,, 3-SEP-2010,C ,JUL11,C,02375,0,0,0,,,,,,75,1991,27.29,26.59,,, 3-SEP-2010,C ,JUL11,C,02400,0,0,0,,,,,,70,1991,27.29,26.59,,, 3-SEP-2010,C ,JUL11,C,02425,0,0,0,,,,,,66,1991,27.30,26.59,,, 3-SEP-2010,C ,JUL11,C,02500,0,0,0,,,,,,54,1991,27.46,26.59,,, 3-SEP-2010,C ,JUL11,C,02700,0,0,0,,,,,,33,1991,27.95,26.59,,, 3-SEP-2010,C ,JUL11,C,03000,0,0,0,,,,,,15,1991,28.61,26.59,,, 3-SEP-2010,C ,JUL11,C,03400,0,0,0,,,,,,5,1991,29.14,26.59,,, 3-SEP-2010,C ,JUL11,P,01625,0,0,0,,,,,,47,1991,26.25,26.59,,, 3-SEP-2010,C ,JUL11,P,01650,0,0,0,,,,,,53,1991,26.25,26.59,,, 3-SEP-2010,C ,JUL11,P,01675,0,0,0,,,,,,59,1991,26.25,26.59,,, 3-SEP-2010,C ,JUL11,P,01700,0,0,0,,,,,,66,1991,26.25,26.59,,, 3-SEP-2010,C ,JUL11,P,01725,0,0,0,,,,,,74,1991,26.25,26.59,,, 3-SEP-2010,C ,JUL11,P,01750,0,0,1800,,,,,,82,1991,26.22,26.59,,, 3-SEP-2010,C ,JUL11,P,01775,0,0,0,,,,,,90,1991,26.19,26.59,,, 3-SEP-2010,C ,JUL11,P,01800,0,0,0,,,,,,101,1991,26.32,26.59,,, 3-SEP-2010,C ,JUL11,P,01825,0,0,0,,,,,,111,1991,26.49,26.59,,, 3-SEP-2010,C ,JUL11,P,01850,0,0,0,,,,,,123,1991,26.60,26.59,,, 3-SEP-2010,C ,JUL11,P,01875,0,0,0,,,,,,134,1991,26.62,26.59,,, 3-SEP-2010,C ,JUL11,P,01900,0,0,0,,,,,,145,1991,26.62,26.59,,, 3-SEP-2010,C ,JUL11,P,01925,0,0,0,,,,,,157,1991,26.60,26.59,,, 3-SEP-2010,C ,JUL11,P,01950,0,0,0,,,,,,170,1991,26.60,26.59,,, 3-SEP-2010,C ,JUL11,P,01975,0,0,0,,,,,,183,1991,26.60,26.59,,, 3-SEP-2010,C ,JUL11,P,02000,0,0,0,,,,,,196,1991,26.58,26.59,,, 3-SEP-2010,C ,JUL11,P,02025,0,0,0,,,,,,210,1991,26.58,26.59,,, 3-SEP-2010,C ,JUL11,P,02050,0,0,0,,,,,,225,1991,26.58,26.59,,, 3-SEP-2010,C ,JUL11,P,02075,0,0,0,,,,,,240,1991,26.60,26.59,,, 3-SEP-2010,C ,JUL11,P,02100,0,0,5,,,,,,256,1991,26.58,26.59,,, 3-SEP-2010,C ,JUL11,P,02125,0,0,0,,,,,,272,1991,26.62,26.59,,, 3-SEP-2010,C ,JUL11,P,02150,0,0,0,,,,,,289,1991,26.62,26.59,,, 3-SEP-2010,C ,JUL11,P,02175,0,0,0,,,,,,306,1991,26.64,26.59,,, 3-SEP-2010,C ,JUL11,P,02200,0,0,0,,,,,,323,1991,26.59,26.59,,, 3-SEP-2010,C ,JUL11,P,02225,0,0,0,,,,,,342,1991,26.77,26.59,,, 3-SEP-2010,C ,JUL11,P,02250,0,0,0,,,,,,361,1991,26.91,26.59,,, 3-SEP-2010,C ,JUL11,P,02275,0,0,0,,,,,,380,1991,27.04,26.59,,, 3-SEP-2010,C ,JUL11,P,02300,0,0,0,,,,,,400,1991,27.16,26.59,,, 3-SEP-2010,C ,JUL11,P,02325,0,0,0,,,,,,420,1991,27.25,26.59,,, 3-SEP-2010,C ,JUL11,P,02350,0,0,0,,,,,,439,1991,27.25,26.59,,, 3-SEP-2010,C ,JUL11,P,02375,0,0,0,,,,,,459,1991,27.29,26.59,,, 3-SEP-2010,C ,JUL11,P,02400,0,0,0,,,,,,479,1991,27.29,26.59,,, 3-SEP-2010,C ,JUL11,P,02425,0,0,0,,,,,,500,1991,27.30,26.59,,, 3-SEP-2010,C ,JUL11,P,02500,0,0,0,,,,,,563,1991,27.46,26.59,,, 3-SEP-2010,C ,JUL11,P,02700,0,0,0,,,,,,742,1991,27.95,26.59,,, 3-SEP-2010,C ,JUL11,P,03000,0,0,0,,,,,,1024,1991,28.61,26.59,,, 3-SEP-2010,C ,JUL11,P,03400,0,0,0,,,,,,1414,1991,29.14,26.59,,, 3-SEP-2010,C ,SEP11,C,01800,0,0,0,,,,,,320,1999,27.26,27.71,,, 3-SEP-2010,C ,SEP11,C,01825,0,0,0,,,,,,305,1999,27.28,27.71,,, 3-SEP-2010,C ,SEP11,C,01850,0,0,0,,,,,,291,1999,27.27,27.71,,, 3-SEP-2010,C ,SEP11,C,01875,0,0,0,,,,,,278,1999,27.35,27.71,,, 3-SEP-2010,C ,SEP11,C,01900,0,0,0,,,,,,265,1999,27.38,27.71,,, 3-SEP-2010,C ,SEP11,C,01925,0,0,0,,,,,,253,1999,27.46,27.71,,, 3-SEP-2010,C ,SEP11,C,01950,0,0,0,,,,,,241,1999,27.54,27.71,,, 3-SEP-2010,C ,SEP11,C,01975,0,0,0,,,,,,230,1999,27.63,27.71,,, 3-SEP-2010,C ,SEP11,C,02000,0,0,0,,,,,,219,1999,27.72,27.71,,, 3-SEP-2010,C ,SEP11,C,02025,0,0,0,,,,,,209,1999,27.81,27.71,,, 3-SEP-2010,C ,SEP11,C,02050,0,0,0,,,,,,199,1999,27.90,27.71,,, 3-SEP-2010,C ,SEP11,C,02075,0,0,0,,,,,,190,1999,27.99,27.71,,, 3-SEP-2010,C ,SEP11,C,02100,0,0,0,,,,,,181,1999,28.08,27.71,,, 3-SEP-2010,C ,SEP11,C,02125,0,0,0,,,,,,172,1999,28.14,27.71,,, 3-SEP-2010,C ,SEP11,C,02150,0,0,0,,,,,,164,1999,28.20,27.71,,, 3-SEP-2010,C ,SEP11,C,02175,0,0,0,,,,,,156,1999,28.25,27.71,,, 3-SEP-2010,C ,SEP11,C,02200,0,0,0,,,,,,149,1999,28.32,27.71,,, 3-SEP-2010,C ,SEP11,C,02225,0,0,0,,,,,,141,1999,28.35,27.71,,, 3-SEP-2010,C ,SEP11,C,02250,0,0,0,,,,,,134,1999,28.42,27.71,,, 3-SEP-2010,C ,SEP11,C,02275,0,0,0,,,,,,128,1999,28.48,27.71,,, 3-SEP-2010,C ,SEP11,C,02300,0,0,0,,,,,,121,1999,28.54,27.71,,, 3-SEP-2010,C ,SEP11,C,02325,0,0,0,,,,,,116,1999,28.62,27.71,,, 3-SEP-2010,C ,SEP11,C,02350,0,0,0,,,,,,110,1999,28.63,27.71,,, 3-SEP-2010,C ,SEP11,C,02375,0,0,0,,,,,,104,1999,28.67,27.71,,, 3-SEP-2010,C ,SEP11,C,02400,0,0,0,,,,,,99,1999,28.70,27.71,,, 3-SEP-2010,C ,SEP11,C,02425,0,0,0,,,,,,94,1999,28.77,27.71,,, 3-SEP-2010,C ,SEP11,C,02500,0,0,0,,,,,,80,1999,28.81,27.71,,, 3-SEP-2010,C ,SEP11,C,02600,0,0,0,,,,,,65,1999,29.01,27.71,,, 3-SEP-2010,C ,SEP11,C,02700,0,0,0,,,,,,52,1999,29.15,27.71,,, 3-SEP-2010,C ,SEP11,C,02800,0,0,0,,,,,,43,1999,29.43,27.71,,, 3-SEP-2010,C ,SEP11,C,02900,0,0,0,,,,,,36,1999,29.86,27.71,,, 3-SEP-2010,C ,SEP11,C,03000,0,0,0,,,,,,30,1999,30.24,27.71,,, 3-SEP-2010,C ,SEP11,P,01800,0,0,0,,,,,,121,1999,27.26,27.71,,, 3-SEP-2010,C ,SEP11,P,01825,0,0,0,,,,,,131,1999,27.28,27.71,,, 3-SEP-2010,C ,SEP11,P,01850,0,0,0,,,,,,142,1999,27.27,27.71,,, 3-SEP-2010,C ,SEP11,P,01875,0,0,0,,,,,,154,1999,27.35,27.71,,, 3-SEP-2010,C ,SEP11,P,01900,0,0,0,,,,,,166,1999,27.38,27.71,,, 3-SEP-2010,C ,SEP11,P,01925,0,0,0,,,,,,179,1999,27.46,27.71,,, 3-SEP-2010,C ,SEP11,P,01950,0,0,0,,,,,,192,1999,27.54,27.71,,, 3-SEP-2010,C ,SEP11,P,01975,0,0,0,,,,,,206,1999,27.63,27.71,,, 3-SEP-2010,C ,SEP11,P,02000,0,0,0,,,,,,220,1999,27.72,27.71,,, 3-SEP-2010,C ,SEP11,P,02025,0,0,0,,,,,,235,1999,27.81,27.71,,, 3-SEP-2010,C ,SEP11,P,02050,0,0,0,,,,,,250,1999,27.90,27.71,,, 3-SEP-2010,C ,SEP11,P,02075,0,0,0,,,,,,266,1999,27.99,27.71,,, 3-SEP-2010,C ,SEP11,P,02100,0,0,0,,,,,,282,1999,28.08,27.71,,, 3-SEP-2010,C ,SEP11,P,02125,0,0,0,,,,,,298,1999,28.14,27.71,,, 3-SEP-2010,C ,SEP11,P,02150,0,0,0,,,,,,315,1999,28.20,27.71,,, 3-SEP-2010,C ,SEP11,P,02175,0,0,0,,,,,,332,1999,28.25,27.71,,, 3-SEP-2010,C ,SEP11,P,02200,0,0,0,,,,,,350,1999,28.32,27.71,,, 3-SEP-2010,C ,SEP11,P,02225,0,0,0,,,,,,367,1999,28.35,27.71,,, 3-SEP-2010,C ,SEP11,P,02250,0,0,0,,,,,,385,1999,28.42,27.71,,, 3-SEP-2010,C ,SEP11,P,02275,0,0,0,,,,,,404,1999,28.48,27.71,,, 3-SEP-2010,C ,SEP11,P,02300,0,0,0,,,,,,422,1999,28.54,27.71,,, 3-SEP-2010,C ,SEP11,P,02325,0,0,0,,,,,,442,1999,28.62,27.71,,, 3-SEP-2010,C ,SEP11,P,02350,0,0,0,,,,,,461,1999,28.63,27.71,,, 3-SEP-2010,C ,SEP11,P,02375,0,0,0,,,,,,480,1999,28.67,27.71,,, 3-SEP-2010,C ,SEP11,P,02400,0,0,0,,,,,,500,1999,28.70,27.71,,, 3-SEP-2010,C ,SEP11,P,02425,0,0,0,,,,,,520,1999,28.77,27.71,,, 3-SEP-2010,C ,SEP11,P,02500,0,0,0,,,,,,581,1999,28.81,27.71,,, 3-SEP-2010,C ,SEP11,P,02600,0,0,0,,,,,,666,1999,29.01,27.71,,, 3-SEP-2010,C ,SEP11,P,02700,0,0,0,,,,,,753,1999,29.15,27.71,,, 3-SEP-2010,C ,SEP11,P,02800,0,0,0,,,,,,844,1999,29.43,27.71,,, 3-SEP-2010,C ,SEP11,P,02900,0,0,0,,,,,,937,1999,29.86,27.71,,, 3-SEP-2010,C ,SEP11,P,03000,0,0,0,,,,,,1031,1999,30.24,27.71,,, 3-SEP-2010,C ,DEC11,C,01875,0,0,0,,,,,,307,2003,27.60,28.15,,, 3-SEP-2010,C ,DEC11,C,01900,0,0,0,,,,,,295,2003,27.72,28.15,,, 3-SEP-2010,C ,DEC11,C,01925,0,0,0,,,,,,283,2003,27.83,28.15,,, 3-SEP-2010,C ,DEC11,C,01950,0,0,0,,,,,,272,2003,27.92,28.15,,, 3-SEP-2010,C ,DEC11,C,01975,0,0,0,,,,,,261,2003,28.05,28.15,,, 3-SEP-2010,C ,DEC11,C,02000,0,0,0,,,,,,251,2003,28.14,28.15,,, 3-SEP-2010,C ,DEC11,C,02025,0,0,0,,,,,,241,2003,28.23,28.15,,, 3-SEP-2010,C ,DEC11,C,02050,0,0,0,,,,,,231,2003,28.32,28.15,,, 3-SEP-2010,C ,DEC11,C,02075,0,0,0,,,,,,222,2003,28.41,28.15,,, 3-SEP-2010,C ,DEC11,C,02100,0,0,0,,,,,,213,2003,28.50,28.15,,, 3-SEP-2010,C ,DEC11,C,02125,0,0,0,,,,,,205,2003,28.56,28.15,,, 3-SEP-2010,C ,DEC11,C,02150,0,0,0,,,,,,196,2003,28.62,28.15,,, 3-SEP-2010,C ,DEC11,C,02175,0,0,0,,,,,,188,2003,28.68,28.15,,, 3-SEP-2010,C ,DEC11,C,02200,0,0,0,,,,,,180,2003,28.74,28.15,,, 3-SEP-2010,C ,DEC11,C,02225,0,0,0,,,,,,173,2003,28.80,28.15,,, 3-SEP-2010,C ,DEC11,C,02250,0,0,0,,,,,,166,2003,28.89,28.15,,, 3-SEP-2010,C ,DEC11,C,02275,0,0,0,,,,,,159,2003,28.96,28.15,,, 3-SEP-2010,C ,DEC11,C,02300,0,0,0,,,,,,153,2003,29.03,28.15,,, 3-SEP-2010,C ,DEC11,C,02325,0,0,0,,,,,,147,2003,29.11,28.15,,, 3-SEP-2010,C ,DEC11,C,02350,0,0,0,,,,,,141,2003,29.18,28.15,,, 3-SEP-2010,C ,DEC11,C,02375,0,0,0,,,,,,135,2003,29.26,28.15,,, 3-SEP-2010,C ,DEC11,C,02400,0,0,0,,,,,,130,2003,29.35,28.15,,, 3-SEP-2010,C ,DEC11,C,02425,0,0,0,,,,,,125,2003,29.42,28.15,,, 3-SEP-2010,C ,DEC11,C,02500,0,0,0,,,,,,110,2003,29.57,28.15,,, 3-SEP-2010,C ,DEC11,C,02600,0,0,0,,,,,,91,2003,29.61,28.15,,, 3-SEP-2010,C ,DEC11,C,02700,0,0,0,,,,,,76,2003,29.66,28.15,,, 3-SEP-2010,C ,DEC11,C,02800,0,0,0,,,,,,65,2003,29.91,28.15,,, 3-SEP-2010,C ,DEC11,C,02900,0,0,0,,,,,,55,2003,30.11,28.15,,, 3-SEP-2010,C ,DEC11,C,03000,0,0,100,,,,,,46,2003,30.19,28.15,,, 3-SEP-2010,C ,DEC11,P,01875,0,0,0,,,,,,179,2003,27.60,28.15,,, 3-SEP-2010,C ,DEC11,P,01900,0,0,0,,,,,,192,2003,27.72,28.15,,, 3-SEP-2010,C ,DEC11,P,01925,0,0,0,,,,,,205,2003,27.83,28.15,,, 3-SEP-2010,C ,DEC11,P,01950,0,0,0,,,,,,219,2003,27.92,28.15,,, 3-SEP-2010,C ,DEC11,P,01975,0,0,0,,,,,,233,2003,28.05,28.15,,, 3-SEP-2010,C ,DEC11,P,02000,0,0,0,,,,,,248,2003,28.14,28.15,,, 3-SEP-2010,C ,DEC11,P,02025,0,0,0,,,,,,263,2003,28.23,28.15,,, 3-SEP-2010,C ,DEC11,P,02050,0,0,0,,,,,,278,2003,28.32,28.15,,, 3-SEP-2010,C ,DEC11,P,02075,0,0,0,,,,,,294,2003,28.41,28.15,,, 3-SEP-2010,C ,DEC11,P,02100,0,0,0,,,,,,310,2003,28.50,28.15,,, 3-SEP-2010,C ,DEC11,P,02125,0,0,0,,,,,,327,2003,28.56,28.15,,, 3-SEP-2010,C ,DEC11,P,02150,0,0,0,,,,,,343,2003,28.62,28.15,,, 3-SEP-2010,C ,DEC11,P,02175,0,0,0,,,,,,360,2003,28.68,28.15,,, 3-SEP-2010,C ,DEC11,P,02200,0,0,0,,,,,,377,2003,28.74,28.15,,, 3-SEP-2010,C ,DEC11,P,02225,0,0,0,,,,,,395,2003,28.80,28.15,,, 3-SEP-2010,C ,DEC11,P,02250,0,0,0,,,,,,413,2003,28.89,28.15,,, 3-SEP-2010,C ,DEC11,P,02275,0,0,0,,,,,,431,2003,28.96,28.15,,, 3-SEP-2010,C ,DEC11,P,02300,0,0,0,,,,,,450,2003,29.03,28.15,,, 3-SEP-2010,C ,DEC11,P,02325,0,0,0,,,,,,469,2003,29.11,28.15,,, 3-SEP-2010,C ,DEC11,P,02350,0,0,0,,,,,,488,2003,29.18,28.15,,, 3-SEP-2010,C ,DEC11,P,02375,0,0,0,,,,,,507,2003,29.26,28.15,,, 3-SEP-2010,C ,DEC11,P,02400,0,0,0,,,,,,527,2003,29.35,28.15,,, 3-SEP-2010,C ,DEC11,P,02425,0,0,0,,,,,,547,2003,29.42,28.15,,, 3-SEP-2010,C ,DEC11,P,02500,0,0,0,,,,,,607,2003,29.57,28.15,,, 3-SEP-2010,C ,DEC11,P,02600,0,0,0,,,,,,688,2003,29.61,28.15,,, 3-SEP-2010,C ,DEC11,P,02700,0,0,0,,,,,,773,2003,29.66,28.15,,, 3-SEP-2010,C ,DEC11,P,02800,0,0,0,,,,,,862,2003,29.91,28.15,,, 3-SEP-2010,C ,DEC11,P,02900,0,0,0,,,,,,952,2003,30.11,28.15,,, 3-SEP-2010,C ,DEC11,P,03000,0,0,0,,,,,,1043,2003,30.19,28.15,,, 3-SEP-2010,C ,MAR12,C,01875,0,0,0,,,,,,333,2005,27.96,28.45,,, 3-SEP-2010,C ,MAR12,C,01900,0,0,0,,,,,,321,2005,28.05,28.45,,, 3-SEP-2010,C ,MAR12,C,01925,0,0,0,,,,,,310,2005,28.14,28.45,,, 3-SEP-2010,C ,MAR12,C,01950,0,0,0,,,,,,299,2005,28.21,28.45,,, 3-SEP-2010,C ,MAR12,C,01975,0,0,0,,,,,,289,2005,28.32,28.45,,, 3-SEP-2010,C ,MAR12,C,02000,0,0,0,,,,,,279,2005,28.43,28.45,,, 3-SEP-2010,C ,MAR12,C,02025,0,0,0,,,,,,269,2005,28.52,28.45,,, 3-SEP-2010,C ,MAR12,C,02050,0,0,0,,,,,,259,2005,28.61,28.45,,, 3-SEP-2010,C ,MAR12,C,02075,0,0,0,,,,,,250,2005,28.70,28.45,,, 3-SEP-2010,C ,MAR12,C,02100,0,0,0,,,,,,242,2005,28.79,28.45,,, 3-SEP-2010,C ,MAR12,C,02125,0,0,0,,,,,,233,2005,28.85,28.45,,, 3-SEP-2010,C ,MAR12,C,02150,0,0,0,,,,,,224,2005,28.91,28.45,,, 3-SEP-2010,C ,MAR12,C,02175,0,0,0,,,,,,216,2005,28.97,28.45,,, 3-SEP-2010,C ,MAR12,C,02200,0,0,0,,,,,,208,2005,29.03,28.45,,, 3-SEP-2010,C ,MAR12,C,02225,0,0,0,,,,,,201,2005,29.07,28.45,,, 3-SEP-2010,C ,MAR12,C,02250,0,0,0,,,,,,194,2005,29.16,28.45,,, 3-SEP-2010,C ,MAR12,C,02275,0,0,0,,,,,,187,2005,29.26,28.45,,, 3-SEP-2010,C ,MAR12,C,02300,0,0,0,,,,,,180,2005,29.29,28.45,,, 3-SEP-2010,C ,MAR12,C,02325,0,0,0,,,,,,173,2005,29.30,28.45,,, 3-SEP-2010,C ,MAR12,C,02350,0,0,0,,,,,,167,2005,29.32,28.45,,, 3-SEP-2010,C ,MAR12,C,02375,0,0,0,,,,,,160,2005,29.32,28.45,,, 3-SEP-2010,C ,MAR12,C,02400,0,0,0,,,,,,154,2005,29.32,28.45,,, 3-SEP-2010,C ,MAR12,C,02425,0,0,0,,,,,,148,2005,29.31,28.45,,, 3-SEP-2010,C ,MAR12,P,01875,0,0,0,,,,,,203,2005,27.96,28.45,,, 3-SEP-2010,C ,MAR12,P,01900,0,0,0,,,,,,216,2005,28.05,28.45,,, 3-SEP-2010,C ,MAR12,P,01925,0,0,0,,,,,,230,2005,28.14,28.45,,, 3-SEP-2010,C ,MAR12,P,01950,0,0,0,,,,,,244,2005,28.21,28.45,,, 3-SEP-2010,C ,MAR12,P,01975,0,0,0,,,,,,259,2005,28.32,28.45,,, 3-SEP-2010,C ,MAR12,P,02000,0,0,0,,,,,,274,2005,28.43,28.45,,, 3-SEP-2010,C ,MAR12,P,02025,0,0,0,,,,,,289,2005,28.52,28.45,,, 3-SEP-2010,C ,MAR12,P,02050,0,0,0,,,,,,304,2005,28.61,28.45,,, 3-SEP-2010,C ,MAR12,P,02075,0,0,0,,,,,,320,2005,28.70,28.45,,, 3-SEP-2010,C ,MAR12,P,02100,0,0,0,,,,,,337,2005,28.79,28.45,,, 3-SEP-2010,C ,MAR12,P,02125,0,0,0,,,,,,353,2005,28.85,28.45,,, 3-SEP-2010,C ,MAR12,P,02150,0,0,0,,,,,,369,2005,28.91,28.45,,, 3-SEP-2010,C ,MAR12,P,02175,0,0,0,,,,,,386,2005,28.97,28.45,,, 3-SEP-2010,C ,MAR12,P,02200,0,0,0,,,,,,403,2005,29.03,28.45,,, 3-SEP-2010,C ,MAR12,P,02225,0,0,0,,,,,,421,2005,29.07,28.45,,, 3-SEP-2010,C ,MAR12,P,02250,0,0,0,,,,,,439,2005,29.16,28.45,,, 3-SEP-2010,C ,MAR12,P,02275,0,0,0,,,,,,457,2005,29.26,28.45,,, 3-SEP-2010,C ,MAR12,P,02300,0,0,0,,,,,,475,2005,29.29,28.45,,, 3-SEP-2010,C ,MAR12,P,02325,0,0,0,,,,,,493,2005,29.30,28.45,,, 3-SEP-2010,C ,MAR12,P,02350,0,0,0,,,,,,512,2005,29.32,28.45,,, 3-SEP-2010,C ,MAR12,P,02375,0,0,0,,,,,,530,2005,29.32,28.45,,, 3-SEP-2010,C ,MAR12,P,02400,0,0,0,,,,,,549,2005,29.32,28.45,,, 3-SEP-2010,C ,MAR12,P,02425,0,0,0,,,,,,568,2005,29.31,28.45,,, 3-SEP-2010,C ,MAY12,C,01875,0,0,0,,,,,,328,1991,26.93,28.39,,, 3-SEP-2010,C ,MAY12,C,01900,0,0,0,,,,,,320,1991,27.35,28.39,,, 3-SEP-2010,C ,MAY12,C,01925,0,0,0,,,,,,312,1991,27.71,28.39,,, 3-SEP-2010,C ,MAY12,C,01950,0,0,0,,,,,,303,1991,28.01,28.39,,, 3-SEP-2010,C ,MAY12,C,01975,0,0,0,,,,,,295,1991,28.26,28.39,,, 3-SEP-2010,C ,MAY12,C,02000,0,0,0,,,,,,286,1991,28.46,28.39,,, 3-SEP-2010,C ,MAY12,C,02025,0,0,0,,,,,,277,1991,28.62,28.39,,, 3-SEP-2010,C ,MAY12,C,02050,0,0,0,,,,,,268,1991,28.76,28.39,,, 3-SEP-2010,C ,MAY12,C,02075,0,0,0,,,,,,259,1991,28.83,28.39,,, 3-SEP-2010,C ,MAY12,C,02100,0,0,0,,,,,,251,1991,28.92,28.39,,, 3-SEP-2010,C ,MAY12,C,02125,0,0,0,,,,,,242,1991,28.98,28.39,,, 3-SEP-2010,C ,MAY12,C,02150,0,0,0,,,,,,234,1991,29.05,28.39,,, 3-SEP-2010,C ,MAY12,C,02175,0,0,0,,,,,,226,1991,29.05,28.39,,, 3-SEP-2010,C ,MAY12,C,02200,0,0,0,,,,,,217,1991,29.05,28.39,,, 3-SEP-2010,C ,MAY12,C,02225,0,0,0,,,,,,209,1991,29.02,28.39,,, 3-SEP-2010,C ,MAY12,C,02250,0,0,0,,,,,,202,1991,29.06,28.39,,, 3-SEP-2010,C ,MAY12,C,02275,0,0,0,,,,,,195,1991,29.09,28.39,,, 3-SEP-2010,C ,MAY12,C,02300,0,0,0,,,,,,188,1991,29.12,28.39,,, 3-SEP-2010,C ,MAY12,C,02325,0,0,0,,,,,,181,1991,29.11,28.39,,, 3-SEP-2010,C ,MAY12,C,02350,0,0,0,,,,,,174,1991,29.13,28.39,,, 3-SEP-2010,C ,MAY12,C,02375,0,0,0,,,,,,168,1991,29.16,28.39,,, 3-SEP-2010,C ,MAY12,C,02400,0,0,0,,,,,,162,1991,29.21,28.39,,, 3-SEP-2010,C ,MAY12,C,02425,0,0,0,,,,,,157,1991,29.27,28.39,,, 3-SEP-2010,C ,MAY12,P,01875,0,0,0,,,,,,212,1991,26.93,28.39,,, 3-SEP-2010,C ,MAY12,P,01900,0,0,0,,,,,,229,1991,27.35,28.39,,, 3-SEP-2010,C ,MAY12,P,01925,0,0,0,,,,,,246,1991,27.71,28.39,,, 3-SEP-2010,C ,MAY12,P,01950,0,0,0,,,,,,262,1991,28.01,28.39,,, 3-SEP-2010,C ,MAY12,P,01975,0,0,0,,,,,,279,1991,28.26,28.39,,, 3-SEP-2010,C ,MAY12,P,02000,0,0,0,,,,,,295,1991,28.46,28.39,,, 3-SEP-2010,C ,MAY12,P,02025,0,0,0,,,,,,311,1991,28.62,28.39,,, 3-SEP-2010,C ,MAY12,P,02050,0,0,0,,,,,,327,1991,28.76,28.39,,, 3-SEP-2010,C ,MAY12,P,02075,0,0,0,,,,,,343,1991,28.83,28.39,,, 3-SEP-2010,C ,MAY12,P,02100,0,0,0,,,,,,360,1991,28.92,28.39,,, 3-SEP-2010,C ,MAY12,P,02125,0,0,0,,,,,,376,1991,28.98,28.39,,, 3-SEP-2010,C ,MAY12,P,02150,0,0,0,,,,,,393,1991,29.05,28.39,,, 3-SEP-2010,C ,MAY12,P,02175,0,0,0,,,,,,410,1991,29.05,28.39,,, 3-SEP-2010,C ,MAY12,P,02200,0,0,0,,,,,,426,1991,29.05,28.39,,, 3-SEP-2010,C ,MAY12,P,02225,0,0,0,,,,,,443,1991,29.02,28.39,,, 3-SEP-2010,C ,MAY12,P,02250,0,0,0,,,,,,461,1991,29.06,28.39,,, 3-SEP-2010,C ,MAY12,P,02275,0,0,0,,,,,,479,1991,29.09,28.39,,, 3-SEP-2010,C ,MAY12,P,02300,0,0,0,,,,,,497,1991,29.12,28.39,,, 3-SEP-2010,C ,MAY12,P,02325,0,0,0,,,,,,515,1991,29.11,28.39,,, 3-SEP-2010,C ,MAY12,P,02350,0,0,0,,,,,,533,1991,29.13,28.39,,, 3-SEP-2010,C ,MAY12,P,02375,0,0,0,,,,,,552,1991,29.16,28.39,,, 3-SEP-2010,C ,MAY12,P,02400,0,0,0,,,,,,571,1991,29.21,28.39,,, 3-SEP-2010,C ,MAY12,P,02425,0,0,0,,,,,,591,1991,29.27,28.39,,, 3-SEP-2010,C ,JUL12,C,01875,0,0,0,,,,,,315,1995,24.13,27.89,,, 3-SEP-2010,C ,JUL12,C,01900,0,0,0,,,,,,314,1995,25.24,27.89,,, 3-SEP-2010,C ,JUL12,C,01925,0,0,0,,,,,,311,1995,26.17,27.89,,, 3-SEP-2010,C ,JUL12,C,01950,0,0,0,,,,,,308,1995,26.92,27.89,,, 3-SEP-2010,C ,JUL12,C,01975,0,0,0,,,,,,303,1995,27.52,27.89,,, 3-SEP-2010,C ,JUL12,C,02000,0,0,0,,,,,,297,1995,27.99,27.89,,, 3-SEP-2010,C ,JUL12,C,02025,0,0,0,,,,,,290,1995,28.35,27.89,,, 3-SEP-2010,C ,JUL12,C,02050,0,0,0,,,,,,283,1995,28.61,27.89,,, 3-SEP-2010,C ,JUL12,C,02075,0,0,0,,,,,,275,1995,28.80,27.89,,, 3-SEP-2010,C ,JUL12,C,02100,0,0,0,,,,,,267,1995,28.92,27.89,,, 3-SEP-2010,C ,JUL12,C,02125,0,0,0,,,,,,259,1995,28.98,27.89,,, 3-SEP-2010,C ,JUL12,C,02150,0,0,0,,,,,,251,1995,29.05,27.89,,, 3-SEP-2010,C ,JUL12,C,02175,0,0,0,,,,,,242,1995,29.05,27.89,,, 3-SEP-2010,C ,JUL12,C,02200,0,0,0,,,,,,234,1995,29.05,27.89,,, 3-SEP-2010,C ,JUL12,C,02225,0,0,0,,,,,,225,1995,29.02,27.89,,, 3-SEP-2010,C ,JUL12,C,02250,0,0,0,,,,,,218,1995,29.06,27.89,,, 3-SEP-2010,C ,JUL12,C,02275,0,0,0,,,,,,211,1995,29.09,27.89,,, 3-SEP-2010,C ,JUL12,C,02300,0,0,0,,,,,,204,1995,29.12,27.89,,, 3-SEP-2010,C ,JUL12,C,02325,0,0,0,,,,,,198,1995,29.21,27.89,,, 3-SEP-2010,C ,JUL12,C,02350,0,0,0,,,,,,192,1995,29.34,27.89,,, 3-SEP-2010,C ,JUL12,P,01875,0,0,0,,,,,,195,1995,24.13,27.89,,, 3-SEP-2010,C ,JUL12,P,01900,0,0,0,,,,,,219,1995,25.24,27.89,,, 3-SEP-2010,C ,JUL12,P,01925,0,0,0,,,,,,241,1995,26.17,27.89,,, 3-SEP-2010,C ,JUL12,P,01950,0,0,0,,,,,,263,1995,26.92,27.89,,, 3-SEP-2010,C ,JUL12,P,01975,0,0,0,,,,,,283,1995,27.52,27.89,,, 3-SEP-2010,C ,JUL12,P,02000,0,0,0,,,,,,302,1995,27.99,27.89,,, 3-SEP-2010,C ,JUL12,P,02025,0,0,0,,,,,,320,1995,28.35,27.89,,, 3-SEP-2010,C ,JUL12,P,02050,0,0,0,,,,,,338,1995,28.61,27.89,,, 3-SEP-2010,C ,JUL12,P,02075,0,0,0,,,,,,355,1995,28.80,27.89,,, 3-SEP-2010,C ,JUL12,P,02100,0,0,0,,,,,,372,1995,28.92,27.89,,, 3-SEP-2010,C ,JUL12,P,02125,0,0,0,,,,,,389,1995,28.98,27.89,,, 3-SEP-2010,C ,JUL12,P,02150,0,0,0,,,,,,406,1995,29.05,27.89,,, 3-SEP-2010,C ,JUL12,P,02175,0,0,0,,,,,,422,1995,29.05,27.89,,, 3-SEP-2010,C ,JUL12,P,02200,0,0,0,,,,,,439,1995,29.05,27.89,,, 3-SEP-2010,C ,JUL12,P,02225,0,0,0,,,,,,455,1995,29.02,27.89,,, 3-SEP-2010,C ,JUL12,P,02250,0,0,0,,,,,,473,1995,29.06,27.89,,, 3-SEP-2010,C ,JUL12,P,02275,0,0,0,,,,,,491,1995,29.09,27.89,,, 3-SEP-2010,C ,JUL12,P,02300,0,0,0,,,,,,509,1995,29.12,27.89,,, 3-SEP-2010,C ,JUL12,P,02325,0,0,0,,,,,,528,1995,29.21,27.89,,, 3-SEP-2010,C ,JUL12,P,02350,0,0,0,,,,,,547,1995,29.34,27.89,,, 3-SEP-2010,CNU,DEC10,C,01500,0,0,0,,,,,,453,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01525,0,0,0,,,,,,428,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01550,0,0,0,,,,,,404,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01575,0,0,0,,,,,,380,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01600,0,0,0,,,,,,356,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01625,0,0,0,,,,,,332,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01650,0,0,0,,,,,,309,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01675,0,0,0,,,,,,287,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01700,0,0,0,,,,,,265,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01725,0,0,0,,,,,,243,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01750,0,0,0,,,,,,223,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01775,0,0,0,,,,,,203,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,C,01800,0,0,0,,,,,,184,1952,26.95,27.35,,, 3-SEP-2010,CNU,DEC10,C,01825,0,0,0,,,,,,166,1952,26.95,27.35,,, 3-SEP-2010,CNU,DEC10,C,01850,0,0,0,,,,,,150,1952,26.95,27.35,,, 3-SEP-2010,CNU,DEC10,C,01875,0,0,0,,,,,,134,1952,26.88,27.35,,, 3-SEP-2010,CNU,DEC10,C,01900,0,0,0,,,,,,119,1952,26.96,27.35,,, 3-SEP-2010,CNU,DEC10,C,01925,0,0,0,,,,,,106,1952,27.19,27.35,,, 3-SEP-2010,CNU,DEC10,C,01950,0,0,0,,,,,,94,1952,27.35,27.35,,, 3-SEP-2010,CNU,DEC10,C,01975,0,0,0,,,,,,83,1952,27.43,27.35,,, 3-SEP-2010,CNU,DEC10,C,02000,0,0,0,,,,,,73,1952,27.56,27.35,,, 3-SEP-2010,CNU,DEC10,C,02025,0,0,0,,,,,,64,1952,27.64,27.35,,, 3-SEP-2010,CNU,DEC10,C,02050,0,0,0,,,,,,56,1952,27.77,27.35,,, 3-SEP-2010,CNU,DEC10,C,02075,0,0,0,,,,,,48,1952,27.87,27.35,,, 3-SEP-2010,CNU,DEC10,C,02100,0,0,0,,,,,,42,1952,27.81,27.35,,, 3-SEP-2010,CNU,DEC10,C,02125,0,0,0,,,,,,36,1952,27.92,27.35,,, 3-SEP-2010,CNU,DEC10,C,02150,0,0,0,,,,,,31,1952,28.07,27.35,,, 3-SEP-2010,CNU,DEC10,C,02175,0,0,0,,,,,,27,1952,28.17,27.35,,, 3-SEP-2010,CNU,DEC10,C,02200,0,0,0,,,,,,23,1952,28.17,27.35,,, 3-SEP-2010,CNU,DEC10,C,02225,0,0,0,,,,,,19,1952,28.14,27.35,,, 3-SEP-2010,CNU,DEC10,C,02250,0,0,0,,,,,,16,1952,28.20,27.35,,, 3-SEP-2010,CNU,DEC10,C,02275,0,0,0,,,,,,14,1952,28.32,27.35,,, 3-SEP-2010,CNU,DEC10,C,02300,0,0,0,,,,,,12,1952,28.49,27.35,,, 3-SEP-2010,CNU,DEC10,C,02325,0,0,0,,,,,,10,1952,28.56,27.35,,, 3-SEP-2010,CNU,DEC10,C,02350,0,0,0,,,,,,8,1952,28.70,27.35,,, 3-SEP-2010,CNU,DEC10,C,02375,0,0,0,,,,,,7,1952,28.83,27.35,,, 3-SEP-2010,CNU,DEC10,C,02400,0,0,0,,,,,,6,1952,28.95,27.35,,, 3-SEP-2010,CNU,DEC10,C,02425,0,0,0,,,,,,5,1952,29.09,27.35,,, 3-SEP-2010,CNU,DEC10,C,02450,0,0,0,,,,,,4,1952,29.29,27.35,,, 3-SEP-2010,CNU,DEC10,C,02475,0,0,0,,,,,,4,1952,29.52,27.35,,, 3-SEP-2010,CNU,DEC10,C,02500,0,0,0,,,,,,3,1952,29.63,27.35,,, 3-SEP-2010,CNU,DEC10,C,02750,0,0,0,,,,,,1,1952,31.05,27.35,,, 3-SEP-2010,CNU,DEC10,C,02850,0,0,0,,,,,,0,1952,31.48,27.35,,, 3-SEP-2010,CNU,DEC10,C,02950,0,0,0,,,,,,0,1952,31.58,27.35,,, 3-SEP-2010,CNU,DEC10,P,01500,0,0,0,,,,,,1,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01525,0,0,0,,,,,,1,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01550,0,0,0,,,,,,2,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01575,0,0,0,,,,,,3,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01600,0,0,0,,,,,,4,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01625,0,0,0,,,,,,5,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01650,0,0,0,,,,,,7,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01675,0,0,0,,,,,,10,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01700,0,0,0,,,,,,13,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01725,0,0,0,,,,,,16,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01750,0,0,0,,,,,,21,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01775,0,0,0,,,,,,26,1952,26.93,27.35,,, 3-SEP-2010,CNU,DEC10,P,01800,0,0,0,,,,,,32,1952,26.95,27.35,,, 3-SEP-2010,CNU,DEC10,P,01825,0,0,0,,,,,,39,1952,26.95,27.35,,, 3-SEP-2010,CNU,DEC10,P,01850,0,0,0,,,,,,48,1952,26.95,27.35,,, 3-SEP-2010,CNU,DEC10,P,01875,0,0,0,,,,,,57,1952,26.88,27.35,,, 3-SEP-2010,CNU,DEC10,P,01900,0,0,0,,,,,,67,1952,26.96,27.35,,, 3-SEP-2010,CNU,DEC10,P,01925,0,0,0,,,,,,79,1952,27.19,27.35,,, 3-SEP-2010,CNU,DEC10,P,01950,0,0,0,,,,,,92,1952,27.35,27.35,,, 3-SEP-2010,CNU,DEC10,P,01975,0,0,0,,,,,,106,1952,27.43,27.35,,, 3-SEP-2010,CNU,DEC10,P,02000,0,0,0,,,,,,121,1952,27.56,27.35,,, 3-SEP-2010,CNU,DEC10,P,02025,0,0,0,,,,,,137,1952,27.64,27.35,,, 3-SEP-2010,CNU,DEC10,P,02050,0,0,0,,,,,,154,1952,27.77,27.35,,, 3-SEP-2010,CNU,DEC10,P,02075,0,0,0,,,,,,171,1952,27.87,27.35,,, 3-SEP-2010,CNU,DEC10,P,02100,0,0,0,,,,,,190,1952,27.81,27.35,,, 3-SEP-2010,CNU,DEC10,P,02125,0,0,0,,,,,,209,1952,27.92,27.35,,, 3-SEP-2010,CNU,DEC10,P,02150,0,0,0,,,,,,229,1952,28.07,27.35,,, 3-SEP-2010,CNU,DEC10,P,02175,0,0,0,,,,,,250,1952,28.17,27.35,,, 3-SEP-2010,CNU,DEC10,P,02200,0,0,0,,,,,,271,1952,28.17,27.35,,, 3-SEP-2010,CNU,DEC10,P,02225,0,0,0,,,,,,292,1952,28.14,27.35,,, 3-SEP-2010,CNU,DEC10,P,02250,0,0,0,,,,,,314,1952,28.20,27.35,,, 3-SEP-2010,CNU,DEC10,P,02275,0,0,0,,,,,,337,1952,28.32,27.35,,, 3-SEP-2010,CNU,DEC10,P,02300,0,0,0,,,,,,360,1952,28.49,27.35,,, 3-SEP-2010,CNU,DEC10,P,02325,0,0,0,,,,,,383,1952,28.56,27.35,,, 3-SEP-2010,CNU,DEC10,P,02350,0,0,0,,,,,,406,1952,28.70,27.35,,, 3-SEP-2010,CNU,DEC10,P,02375,0,0,0,,,,,,430,1952,28.83,27.35,,, 3-SEP-2010,CNU,DEC10,P,02400,0,0,0,,,,,,454,1952,28.95,27.35,,, 3-SEP-2010,CNU,DEC10,P,02425,0,0,0,,,,,,478,1952,29.09,27.35,,, 3-SEP-2010,CNU,DEC10,P,02450,0,0,0,,,,,,502,1952,29.29,27.35,,, 3-SEP-2010,CNU,DEC10,P,02475,0,0,0,,,,,,527,1952,29.52,27.35,,, 3-SEP-2010,CNU,DEC10,P,02500,0,0,0,,,,,,551,1952,29.63,27.35,,, 3-SEP-2010,CNU,DEC10,P,02750,0,0,0,,,,,,799,1952,31.05,27.35,,, 3-SEP-2010,CNU,DEC10,P,02850,0,0,0,,,,,,898,1952,31.48,27.35,,, 3-SEP-2010,CNU,DEC10,P,02950,0,0,0,,,,,,998,1952,31.58,27.35,,, 3-SEP-2010,CNU,MAR11,C,01500,0,0,0,,,,,,475,1966,26.62,26.69,,, 3-SEP-2010,CNU,MAR11,C,01525,0,0,0,,,,,,452,1966,26.62,26.69,,, 3-SEP-2010,CNU,MAR11,C,01550,0,0,0,,,,,,430,1966,26.62,26.69,,, 3-SEP-2010,CNU,MAR11,C,01575,0,0,0,,,,,,407,1966,26.62,26.69,,, 3-SEP-2010,CNU,MAR11,C,01600,0,0,0,,,,,,386,1966,26.66,26.69,,, 3-SEP-2010,CNU,MAR11,C,01625,0,0,0,,,,,,365,1966,26.66,26.69,,, 3-SEP-2010,CNU,MAR11,C,01650,0,0,0,,,,,,344,1966,26.66,26.69,,, 3-SEP-2010,CNU,MAR11,C,01675,0,0,0,,,,,,324,1966,26.62,26.69,,, 3-SEP-2010,CNU,MAR11,C,01700,0,0,0,,,,,,305,1966,26.59,26.69,,, 3-SEP-2010,CNU,MAR11,C,01725,0,0,0,,,,,,286,1966,26.57,26.69,,, 3-SEP-2010,CNU,MAR11,C,01750,0,0,0,,,,,,267,1966,26.55,26.69,,, 3-SEP-2010,CNU,MAR11,C,01775,0,0,0,,,,,,250,1966,26.57,26.69,,, 3-SEP-2010,CNU,MAR11,C,01800,0,0,0,,,,,,233,1966,26.57,26.69,,, 3-SEP-2010,CNU,MAR11,C,01825,0,0,0,,,,,,217,1966,26.49,26.69,,, 3-SEP-2010,CNU,MAR11,C,01850,0,0,0,,,,,,202,1966,26.55,26.69,,, 3-SEP-2010,CNU,MAR11,C,01875,0,0,0,,,,,,187,1966,26.55,26.69,,, 3-SEP-2010,CNU,MAR11,C,01900,0,0,0,,,,,,174,1966,26.61,26.69,,, 3-SEP-2010,CNU,MAR11,C,01925,0,0,0,,,,,,161,1966,26.65,26.69,,, 3-SEP-2010,CNU,MAR11,C,01950,0,0,0,,,,,,149,1966,26.69,26.69,,, 3-SEP-2010,CNU,MAR11,C,01975,0,0,0,,,,,,137,1966,26.69,26.69,,, 3-SEP-2010,CNU,MAR11,C,02000,0,0,0,,,,,,126,1966,26.73,26.69,,, 3-SEP-2010,CNU,MAR11,C,02025,0,0,0,,,,,,116,1966,26.80,26.69,,, 3-SEP-2010,CNU,MAR11,C,02050,0,0,0,,,,,,107,1966,26.92,26.69,,, 3-SEP-2010,CNU,MAR11,C,02075,0,0,0,,,,,,99,1966,27.02,26.69,,, 3-SEP-2010,CNU,MAR11,C,02100,0,0,0,,,,,,90,1966,27.05,26.69,,, 3-SEP-2010,CNU,MAR11,C,02125,0,0,0,,,,,,83,1966,27.10,26.69,,, 3-SEP-2010,CNU,MAR11,C,02150,0,0,0,,,,,,75,1966,27.12,26.69,,, 3-SEP-2010,CNU,MAR11,C,02175,0,0,0,,,,,,69,1966,27.17,26.69,,, 3-SEP-2010,CNU,MAR11,C,02200,0,0,0,,,,,,63,1966,27.24,26.69,,, 3-SEP-2010,CNU,MAR11,C,02225,0,0,0,,,,,,57,1966,27.29,26.69,,, 3-SEP-2010,CNU,MAR11,C,02250,0,0,0,,,,,,53,1966,27.39,26.69,,, 3-SEP-2010,CNU,MAR11,C,02275,0,0,0,,,,,,48,1966,27.57,26.69,,, 3-SEP-2010,CNU,MAR11,C,02300,0,0,0,,,,,,45,1966,27.77,26.69,,, 3-SEP-2010,CNU,MAR11,C,02325,0,0,0,,,,,,42,1966,28.09,26.69,,, 3-SEP-2010,CNU,MAR11,C,02350,0,0,0,,,,,,38,1966,28.27,26.69,,, 3-SEP-2010,CNU,MAR11,C,02375,0,0,0,,,,,,36,1966,28.48,26.69,,, 3-SEP-2010,CNU,MAR11,C,02400,0,0,0,,,,,,33,1966,28.64,26.69,,, 3-SEP-2010,CNU,MAR11,C,02425,0,0,0,,,,,,30,1966,28.74,26.69,,, 3-SEP-2010,CNU,MAR11,C,02450,0,0,0,,,,,,28,1966,28.89,26.69,,, 3-SEP-2010,CNU,MAR11,C,02475,0,0,0,,,,,,25,1966,29.00,26.69,,, 3-SEP-2010,CNU,MAR11,C,02500,0,0,0,,,,,,23,1966,29.07,26.69,,, 3-SEP-2010,CNU,MAR11,C,02700,0,0,0,,,,,,11,1966,29.54,26.69,,, 3-SEP-2010,CNU,MAR11,C,02750,0,0,0,,,,,,9,1966,29.67,26.69,,, 3-SEP-2010,CNU,MAR11,C,02950,0,0,0,,,,,,4,1966,29.96,26.69,,, 3-SEP-2010,CNU,MAR11,C,03000,0,0,0,,,,,,3,1966,29.99,26.69,,, 3-SEP-2010,CNU,MAR11,P,01500,0,0,0,,,,,,9,1966,26.62,26.69,,, 3-SEP-2010,CNU,MAR11,P,01525,0,0,0,,,,,,11,1966,26.62,26.69,,, 3-SEP-2010,CNU,MAR11,P,01550,0,0,0,,,,,,14,1966,26.62,26.69,,, 3-SEP-2010,CNU,MAR11,P,01575,0,0,0,,,,,,16,1966,26.62,26.69,,, 3-SEP-2010,CNU,MAR11,P,01600,0,0,0,,,,,,20,1966,26.66,26.69,,, 3-SEP-2010,CNU,MAR11,P,01625,0,0,0,,,,,,24,1966,26.66,26.69,,, 3-SEP-2010,CNU,MAR11,P,01650,0,0,0,,,,,,28,1966,26.66,26.69,,, 3-SEP-2010,CNU,MAR11,P,01675,0,0,0,,,,,,33,1966,26.62,26.69,,, 3-SEP-2010,CNU,MAR11,P,01700,0,0,0,,,,,,39,1966,26.59,26.69,,, 3-SEP-2010,CNU,MAR11,P,01725,0,0,0,,,,,,45,1966,26.57,26.69,,, 3-SEP-2010,CNU,MAR11,P,01750,0,0,0,,,,,,51,1966,26.55,26.69,,, 3-SEP-2010,CNU,MAR11,P,01775,0,0,0,,,,,,59,1966,26.57,26.69,,, 3-SEP-2010,CNU,MAR11,P,01800,0,0,0,,,,,,67,1966,26.57,26.69,,, 3-SEP-2010,CNU,MAR11,P,01825,0,0,0,,,,,,76,1966,26.49,26.69,,, 3-SEP-2010,CNU,MAR11,P,01850,0,0,0,,,,,,86,1966,26.55,26.69,,, 3-SEP-2010,CNU,MAR11,P,01875,0,0,0,,,,,,96,1966,26.55,26.69,,, 3-SEP-2010,CNU,MAR11,P,01900,0,0,0,,,,,,108,1966,26.61,26.69,,, 3-SEP-2010,CNU,MAR11,P,01925,0,0,0,,,,,,120,1966,26.65,26.69,,, 3-SEP-2010,CNU,MAR11,P,01950,0,0,0,,,,,,133,1966,26.69,26.69,,, 3-SEP-2010,CNU,MAR11,P,01975,0,0,0,,,,,,146,1966,26.69,26.69,,, 3-SEP-2010,CNU,MAR11,P,02000,0,0,0,,,,,,160,1966,26.73,26.69,,, 3-SEP-2010,CNU,MAR11,P,02025,0,0,0,,,,,,175,1966,26.80,26.69,,, 3-SEP-2010,CNU,MAR11,P,02050,0,0,0,,,,,,191,1966,26.92,26.69,,, 3-SEP-2010,CNU,MAR11,P,02075,0,0,0,,,,,,208,1966,27.02,26.69,,, 3-SEP-2010,CNU,MAR11,P,02100,0,0,0,,,,,,224,1966,27.05,26.69,,, 3-SEP-2010,CNU,MAR11,P,02125,0,0,0,,,,,,242,1966,27.10,26.69,,, 3-SEP-2010,CNU,MAR11,P,02150,0,0,0,,,,,,259,1966,27.12,26.69,,, 3-SEP-2010,CNU,MAR11,P,02175,0,0,0,,,,,,278,1966,27.17,26.69,,, 3-SEP-2010,CNU,MAR11,P,02200,0,0,0,,,,,,297,1966,27.24,26.69,,, 3-SEP-2010,CNU,MAR11,P,02225,0,0,0,,,,,,316,1966,27.29,26.69,,, 3-SEP-2010,CNU,MAR11,P,02250,0,0,0,,,,,,337,1966,27.39,26.69,,, 3-SEP-2010,CNU,MAR11,P,02275,0,0,0,,,,,,357,1966,27.57,26.69,,, 3-SEP-2010,CNU,MAR11,P,02300,0,0,0,,,,,,379,1966,27.77,26.69,,, 3-SEP-2010,CNU,MAR11,P,02325,0,0,0,,,,,,401,1966,28.09,26.69,,, 3-SEP-2010,CNU,MAR11,P,02350,0,0,0,,,,,,422,1966,28.27,26.69,,, 3-SEP-2010,CNU,MAR11,P,02375,0,0,0,,,,,,445,1966,28.48,26.69,,, 3-SEP-2010,CNU,MAR11,P,02400,0,0,0,,,,,,467,1966,28.64,26.69,,, 3-SEP-2010,CNU,MAR11,P,02425,0,0,0,,,,,,489,1966,28.74,26.69,,, 3-SEP-2010,CNU,MAR11,P,02450,0,0,0,,,,,,512,1966,28.89,26.69,,, 3-SEP-2010,CNU,MAR11,P,02475,0,0,0,,,,,,534,1966,29.00,26.69,,, 3-SEP-2010,CNU,MAR11,P,02500,0,0,0,,,,,,557,1966,29.07,26.69,,, 3-SEP-2010,CNU,MAR11,P,02700,0,0,0,,,,,,745,1966,29.54,26.69,,, 3-SEP-2010,CNU,MAR11,P,02750,0,0,0,,,,,,793,1966,29.67,26.69,,, 3-SEP-2010,CNU,MAR11,P,02950,0,0,0,,,,,,988,1966,29.96,26.69,,, 3-SEP-2010,CNU,MAR11,P,03000,0,0,0,,,,,,1037,1966,29.99,26.69,,, 3-SEP-2010,CNU,MAY11,C,01500,0,0,0,,,,,,494,1980,25.98,26.58,,, 3-SEP-2010,CNU,MAY11,C,01525,0,0,0,,,,,,471,1980,25.98,26.58,,, 3-SEP-2010,CNU,MAY11,C,01550,0,0,0,,,,,,450,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,C,01575,0,0,0,,,,,,428,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,C,01600,0,0,0,,,,,,407,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,C,01625,0,0,0,,,,,,387,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,C,01650,0,0,0,,,,,,367,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,C,01675,0,0,0,,,,,,347,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,C,01700,0,0,0,,,,,,329,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,C,01725,0,0,0,,,,,,310,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,C,01750,0,0,0,,,,,,293,1980,26.06,26.58,,, 3-SEP-2010,CNU,MAY11,C,01775,0,0,0,,,,,,276,1980,26.09,26.58,,, 3-SEP-2010,CNU,MAY11,C,01800,0,0,0,,,,,,260,1980,26.16,26.58,,, 3-SEP-2010,CNU,MAY11,C,01825,0,0,0,,,,,,244,1980,26.20,26.58,,, 3-SEP-2010,CNU,MAY11,C,01850,0,0,0,,,,,,230,1980,26.25,26.58,,, 3-SEP-2010,CNU,MAY11,C,01875,0,0,0,,,,,,215,1980,26.30,26.58,,, 3-SEP-2010,CNU,MAY11,C,01900,0,0,0,,,,,,202,1980,26.39,26.58,,, 3-SEP-2010,CNU,MAY11,C,01925,0,0,0,,,,,,190,1980,26.48,26.58,,, 3-SEP-2010,CNU,MAY11,C,01950,0,0,0,,,,,,177,1980,26.48,26.58,,, 3-SEP-2010,CNU,MAY11,C,01975,0,0,0,,,,,,166,1980,26.57,26.58,,, 3-SEP-2010,CNU,MAY11,C,02000,0,0,0,,,,,,155,1980,26.62,26.58,,, 3-SEP-2010,CNU,MAY11,C,02025,0,0,0,,,,,,144,1980,26.66,26.58,,, 3-SEP-2010,CNU,MAY11,C,02050,0,0,0,,,,,,135,1980,26.77,26.58,,, 3-SEP-2010,CNU,MAY11,C,02075,0,0,0,,,,,,126,1980,26.85,26.58,,, 3-SEP-2010,CNU,MAY11,C,02100,0,0,0,,,,,,117,1980,26.94,26.58,,, 3-SEP-2010,CNU,MAY11,C,02125,0,0,0,,,,,,109,1980,26.96,26.58,,, 3-SEP-2010,CNU,MAY11,C,02150,0,0,0,,,,,,101,1980,27.03,26.58,,, 3-SEP-2010,CNU,MAY11,C,02175,0,0,0,,,,,,94,1980,27.06,26.58,,, 3-SEP-2010,CNU,MAY11,C,02200,0,0,0,,,,,,87,1980,27.08,26.58,,, 3-SEP-2010,CNU,MAY11,C,02225,0,0,0,,,,,,81,1980,27.09,26.58,,, 3-SEP-2010,CNU,MAY11,C,02250,0,0,0,,,,,,74,1980,27.11,26.58,,, 3-SEP-2010,CNU,MAY11,C,02275,0,0,0,,,,,,69,1980,27.11,26.58,,, 3-SEP-2010,CNU,MAY11,C,02300,0,0,0,,,,,,64,1980,27.18,26.58,,, 3-SEP-2010,CNU,MAY11,C,02325,0,0,0,,,,,,59,1980,27.19,26.58,,, 3-SEP-2010,CNU,MAY11,C,02350,0,0,0,,,,,,54,1980,27.22,26.58,,, 3-SEP-2010,CNU,MAY11,C,02375,0,0,0,,,,,,50,1980,27.27,26.58,,, 3-SEP-2010,CNU,MAY11,C,02400,0,0,0,,,,,,46,1980,27.34,26.58,,, 3-SEP-2010,CNU,MAY11,C,02425,0,0,0,,,,,,43,1980,27.38,26.58,,, 3-SEP-2010,CNU,MAY11,C,02700,0,0,0,,,,,,18,1980,27.99,26.58,,, 3-SEP-2010,CNU,MAY11,C,02750,0,0,0,,,,,,15,1980,28.10,26.58,,, 3-SEP-2010,CNU,MAY11,C,02950,0,0,0,,,,,,8,1980,28.57,26.58,,, 3-SEP-2010,CNU,MAY11,P,01500,0,0,0,,,,,,14,1980,25.98,26.58,,, 3-SEP-2010,CNU,MAY11,P,01525,0,0,0,,,,,,16,1980,25.98,26.58,,, 3-SEP-2010,CNU,MAY11,P,01550,0,0,0,,,,,,20,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,P,01575,0,0,0,,,,,,23,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,P,01600,0,0,0,,,,,,27,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,P,01625,0,0,0,,,,,,32,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,P,01650,0,0,0,,,,,,37,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,P,01675,0,0,0,,,,,,42,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,P,01700,0,0,0,,,,,,49,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,P,01725,0,0,0,,,,,,55,1980,26.02,26.58,,, 3-SEP-2010,CNU,MAY11,P,01750,0,0,0,,,,,,63,1980,26.06,26.58,,, 3-SEP-2010,CNU,MAY11,P,01775,0,0,0,,,,,,71,1980,26.09,26.58,,, 3-SEP-2010,CNU,MAY11,P,01800,0,0,0,,,,,,80,1980,26.16,26.58,,, 3-SEP-2010,CNU,MAY11,P,01825,0,0,0,,,,,,89,1980,26.20,26.58,,, 3-SEP-2010,CNU,MAY11,P,01850,0,0,0,,,,,,100,1980,26.25,26.58,,, 3-SEP-2010,CNU,MAY11,P,01875,0,0,0,,,,,,110,1980,26.30,26.58,,, 3-SEP-2010,CNU,MAY11,P,01900,0,0,0,,,,,,122,1980,26.39,26.58,,, 3-SEP-2010,CNU,MAY11,P,01925,0,0,0,,,,,,135,1980,26.48,26.58,,, 3-SEP-2010,CNU,MAY11,P,01950,0,0,0,,,,,,147,1980,26.48,26.58,,, 3-SEP-2010,CNU,MAY11,P,01975,0,0,0,,,,,,161,1980,26.57,26.58,,, 3-SEP-2010,CNU,MAY11,P,02000,0,0,0,,,,,,175,1980,26.62,26.58,,, 3-SEP-2010,CNU,MAY11,P,02025,0,0,0,,,,,,189,1980,26.66,26.58,,, 3-SEP-2010,CNU,MAY11,P,02050,0,0,0,,,,,,205,1980,26.77,26.58,,, 3-SEP-2010,CNU,MAY11,P,02075,0,0,0,,,,,,221,1980,26.85,26.58,,, 3-SEP-2010,CNU,MAY11,P,02100,0,0,0,,,,,,237,1980,26.94,26.58,,, 3-SEP-2010,CNU,MAY11,P,02125,0,0,0,,,,,,254,1980,26.96,26.58,,, 3-SEP-2010,CNU,MAY11,P,02150,0,0,0,,,,,,271,1980,27.03,26.58,,, 3-SEP-2010,CNU,MAY11,P,02175,0,0,0,,,,,,289,1980,27.06,26.58,,, 3-SEP-2010,CNU,MAY11,P,02200,0,0,0,,,,,,307,1980,27.08,26.58,,, 3-SEP-2010,CNU,MAY11,P,02225,0,0,0,,,,,,326,1980,27.09,26.58,,, 3-SEP-2010,CNU,MAY11,P,02250,0,0,0,,,,,,344,1980,27.11,26.58,,, 3-SEP-2010,CNU,MAY11,P,02275,0,0,0,,,,,,364,1980,27.11,26.58,,, 3-SEP-2010,CNU,MAY11,P,02300,0,0,0,,,,,,384,1980,27.18,26.58,,, 3-SEP-2010,CNU,MAY11,P,02325,0,0,0,,,,,,404,1980,27.19,26.58,,, 3-SEP-2010,CNU,MAY11,P,02350,0,0,0,,,,,,424,1980,27.22,26.58,,, 3-SEP-2010,CNU,MAY11,P,02375,0,0,0,,,,,,445,1980,27.27,26.58,,, 3-SEP-2010,CNU,MAY11,P,02400,0,0,0,,,,,,466,1980,27.34,26.58,,, 3-SEP-2010,CNU,MAY11,P,02425,0,0,0,,,,,,488,1980,27.38,26.58,,, 3-SEP-2010,CNU,MAY11,P,02700,0,0,0,,,,,,738,1980,27.99,26.58,,, 3-SEP-2010,CNU,MAY11,P,02750,0,0,0,,,,,,785,1980,28.10,26.58,,, 3-SEP-2010,CNU,MAY11,P,02950,0,0,0,,,,,,978,1980,28.57,26.58,,, 3-SEP-2010,CNU,JUL11,C,01625,0,0,0,,,,,,409,1991,26.25,26.59,,, 3-SEP-2010,CNU,JUL11,C,01650,0,0,0,,,,,,390,1991,26.25,26.59,,, 3-SEP-2010,CNU,JUL11,C,01675,0,0,0,,,,,,372,1991,26.25,26.59,,, 3-SEP-2010,CNU,JUL11,C,01700,0,0,0,,,,,,353,1991,26.25,26.59,,, 3-SEP-2010,CNU,JUL11,C,01725,0,0,0,,,,,,336,1991,26.25,26.59,,, 3-SEP-2010,CNU,JUL11,C,01750,0,0,0,,,,,,319,1991,26.22,26.59,,, 3-SEP-2010,CNU,JUL11,C,01775,0,0,0,,,,,,302,1991,26.19,26.59,,, 3-SEP-2010,CNU,JUL11,C,01800,0,0,0,,,,,,287,1991,26.32,26.59,,, 3-SEP-2010,CNU,JUL11,C,01825,0,0,0,,,,,,273,1991,26.49,26.59,,, 3-SEP-2010,CNU,JUL11,C,01850,0,0,0,,,,,,259,1991,26.60,26.59,,, 3-SEP-2010,CNU,JUL11,C,01875,0,0,0,,,,,,245,1991,26.62,26.59,,, 3-SEP-2010,CNU,JUL11,C,01900,0,0,0,,,,,,231,1991,26.62,26.59,,, 3-SEP-2010,CNU,JUL11,C,01925,0,0,0,,,,,,218,1991,26.60,26.59,,, 3-SEP-2010,CNU,JUL11,C,01950,0,0,0,,,,,,205,1991,26.60,26.59,,, 3-SEP-2010,CNU,JUL11,C,01975,0,0,0,,,,,,193,1991,26.60,26.59,,, 3-SEP-2010,CNU,JUL11,C,02000,0,0,0,,,,,,182,1991,26.58,26.59,,, 3-SEP-2010,CNU,JUL11,C,02025,0,0,0,,,,,,171,1991,26.58,26.59,,, 3-SEP-2010,CNU,JUL11,C,02050,0,0,0,,,,,,160,1991,26.57,26.59,,, 3-SEP-2010,CNU,JUL11,C,02075,0,0,0,,,,,,151,1991,26.60,26.59,,, 3-SEP-2010,CNU,JUL11,C,02100,0,0,0,,,,,,141,1991,26.58,26.59,,, 3-SEP-2010,CNU,JUL11,C,02125,0,0,0,,,,,,133,1991,26.62,26.59,,, 3-SEP-2010,CNU,JUL11,C,02150,0,0,0,,,,,,124,1991,26.62,26.59,,, 3-SEP-2010,CNU,JUL11,C,02175,0,0,0,,,,,,116,1991,26.64,26.59,,, 3-SEP-2010,CNU,JUL11,C,02200,0,0,0,,,,,,108,1991,26.59,26.59,,, 3-SEP-2010,CNU,JUL11,C,02225,0,0,0,,,,,,103,1991,26.77,26.59,,, 3-SEP-2010,CNU,JUL11,C,02250,0,0,0,,,,,,97,1991,26.91,26.59,,, 3-SEP-2010,CNU,JUL11,C,02275,0,0,0,,,,,,91,1991,27.04,26.59,,, 3-SEP-2010,CNU,JUL11,C,02300,0,0,0,,,,,,86,1991,27.16,26.59,,, 3-SEP-2010,CNU,JUL11,C,02325,0,0,0,,,,,,81,1991,27.25,26.59,,, 3-SEP-2010,CNU,JUL11,C,02350,0,0,0,,,,,,75,1991,27.25,26.59,,, 3-SEP-2010,CNU,JUL11,C,02375,0,0,0,,,,,,70,1991,27.29,26.59,,, 3-SEP-2010,CNU,JUL11,C,02400,0,0,0,,,,,,66,1991,27.29,26.59,,, 3-SEP-2010,CNU,JUL11,C,02425,0,0,0,,,,,,61,1991,27.30,26.59,,, 3-SEP-2010,CNU,JUL11,P,01625,0,0,0,,,,,,43,1991,26.25,26.59,,, 3-SEP-2010,CNU,JUL11,P,01650,0,0,0,,,,,,49,1991,26.25,26.59,,, 3-SEP-2010,CNU,JUL11,P,01675,0,0,0,,,,,,56,1991,26.25,26.59,,, 3-SEP-2010,CNU,JUL11,P,01700,0,0,0,,,,,,62,1991,26.25,26.59,,, 3-SEP-2010,CNU,JUL11,P,01725,0,0,0,,,,,,70,1991,26.25,26.59,,, 3-SEP-2010,CNU,JUL11,P,01750,0,0,0,,,,,,78,1991,26.22,26.59,,, 3-SEP-2010,CNU,JUL11,P,01775,0,0,0,,,,,,86,1991,26.19,26.59,,, 3-SEP-2010,CNU,JUL11,P,01800,0,0,0,,,,,,96,1991,26.32,26.59,,, 3-SEP-2010,CNU,JUL11,P,01825,0,0,0,,,,,,107,1991,26.49,26.59,,, 3-SEP-2010,CNU,JUL11,P,01850,0,0,0,,,,,,118,1991,26.60,26.59,,, 3-SEP-2010,CNU,JUL11,P,01875,0,0,0,,,,,,129,1991,26.62,26.59,,, 3-SEP-2010,CNU,JUL11,P,01900,0,0,0,,,,,,140,1991,26.62,26.59,,, 3-SEP-2010,CNU,JUL11,P,01925,0,0,0,,,,,,152,1991,26.60,26.59,,, 3-SEP-2010,CNU,JUL11,P,01950,0,0,0,,,,,,164,1991,26.60,26.59,,, 3-SEP-2010,CNU,JUL11,P,01975,0,0,0,,,,,,177,1991,26.60,26.59,,, 3-SEP-2010,CNU,JUL11,P,02000,0,0,0,,,,,,191,1991,26.58,26.59,,, 3-SEP-2010,CNU,JUL11,P,02025,0,0,0,,,,,,205,1991,26.58,26.59,,, 3-SEP-2010,CNU,JUL11,P,02050,0,0,0,,,,,,219,1991,26.57,26.59,,, 3-SEP-2010,CNU,JUL11,P,02075,0,0,0,,,,,,235,1991,26.60,26.59,,, 3-SEP-2010,CNU,JUL11,P,02100,0,0,0,,,,,,250,1991,26.58,26.59,,, 3-SEP-2010,CNU,JUL11,P,02125,0,0,0,,,,,,267,1991,26.62,26.59,,, 3-SEP-2010,CNU,JUL11,P,02150,0,0,0,,,,,,283,1991,26.62,26.59,,, 3-SEP-2010,CNU,JUL11,P,02175,0,0,0,,,,,,300,1991,26.64,26.59,,, 3-SEP-2010,CNU,JUL11,P,02200,0,0,0,,,,,,317,1991,26.59,26.59,,, 3-SEP-2010,CNU,JUL11,P,02225,0,0,0,,,,,,337,1991,26.77,26.59,,, 3-SEP-2010,CNU,JUL11,P,02250,0,0,0,,,,,,356,1991,26.91,26.59,,, 3-SEP-2010,CNU,JUL11,P,02275,0,0,0,,,,,,375,1991,27.04,26.59,,, 3-SEP-2010,CNU,JUL11,P,02300,0,0,0,,,,,,395,1991,27.16,26.59,,, 3-SEP-2010,CNU,JUL11,P,02325,0,0,0,,,,,,415,1991,27.25,26.59,,, 3-SEP-2010,CNU,JUL11,P,02350,0,0,0,,,,,,434,1991,27.25,26.59,,, 3-SEP-2010,CNU,JUL11,P,02375,0,0,0,,,,,,454,1991,27.29,26.59,,, 3-SEP-2010,CNU,JUL11,P,02400,0,0,0,,,,,,475,1991,27.29,26.59,,, 3-SEP-2010,CNU,JUL11,P,02425,0,0,0,,,,,,495,1991,27.30,26.59,,, 3-SEP-2010,CNU,SEP11,C,01800,0,0,0,,,,,,315,1999,27.26,27.71,,, 3-SEP-2010,CNU,SEP11,C,01825,0,0,0,,,,,,301,1999,27.28,27.71,,, 3-SEP-2010,CNU,SEP11,C,01850,0,0,0,,,,,,286,1999,27.27,27.71,,, 3-SEP-2010,CNU,SEP11,C,01875,0,0,0,,,,,,273,1999,27.35,27.71,,, 3-SEP-2010,CNU,SEP11,C,01900,0,0,0,,,,,,260,1999,27.38,27.71,,, 3-SEP-2010,CNU,SEP11,C,01925,0,0,0,,,,,,248,1999,27.46,27.71,,, 3-SEP-2010,CNU,SEP11,C,01950,0,0,0,,,,,,236,1999,27.54,27.71,,, 3-SEP-2010,CNU,SEP11,C,01975,0,0,0,,,,,,225,1999,27.63,27.71,,, 3-SEP-2010,CNU,SEP11,C,02000,0,0,0,,,,,,214,1999,27.72,27.71,,, 3-SEP-2010,CNU,SEP11,C,02025,0,0,0,,,,,,204,1999,27.81,27.71,,, 3-SEP-2010,CNU,SEP11,C,02050,0,0,0,,,,,,194,1999,27.90,27.71,,, 3-SEP-2010,CNU,SEP11,C,02075,0,0,0,,,,,,185,1999,27.99,27.71,,, 3-SEP-2010,CNU,SEP11,C,02100,0,0,0,,,,,,176,1999,28.08,27.71,,, 3-SEP-2010,CNU,SEP11,C,02125,0,0,0,,,,,,167,1999,28.14,27.71,,, 3-SEP-2010,CNU,SEP11,C,02150,0,0,0,,,,,,159,1999,28.20,27.71,,, 3-SEP-2010,CNU,SEP11,C,02175,0,0,0,,,,,,151,1999,28.25,27.71,,, 3-SEP-2010,CNU,SEP11,C,02200,0,0,0,,,,,,143,1999,28.32,27.71,,, 3-SEP-2010,CNU,SEP11,C,02225,0,0,0,,,,,,136,1999,28.36,27.71,,, 3-SEP-2010,CNU,SEP11,C,02250,0,0,0,,,,,,129,1999,28.42,27.71,,, 3-SEP-2010,CNU,SEP11,C,02275,0,0,0,,,,,,123,1999,28.48,27.71,,, 3-SEP-2010,CNU,SEP11,C,02300,0,0,0,,,,,,116,1999,28.54,27.71,,, 3-SEP-2010,CNU,SEP11,C,02325,0,0,0,,,,,,111,1999,28.62,27.71,,, 3-SEP-2010,CNU,SEP11,C,02350,0,0,0,,,,,,105,1999,28.63,27.71,,, 3-SEP-2010,CNU,SEP11,C,02375,0,0,0,,,,,,99,1999,28.67,27.71,,, 3-SEP-2010,CNU,SEP11,C,02400,0,0,0,,,,,,94,1999,28.70,27.71,,, 3-SEP-2010,CNU,SEP11,C,02425,0,0,0,,,,,,89,1999,28.77,27.71,,, 3-SEP-2010,CNU,SEP11,C,02500,0,0,0,,,,,,75,1999,28.81,27.71,,, 3-SEP-2010,CNU,SEP11,C,02600,0,0,0,,,,,,61,1999,29.01,27.71,,, 3-SEP-2010,CNU,SEP11,C,02700,0,0,0,,,,,,49,1999,29.15,27.71,,, 3-SEP-2010,CNU,SEP11,C,02800,0,0,0,,,,,,40,1999,29.43,27.71,,, 3-SEP-2010,CNU,SEP11,C,02900,0,0,0,,,,,,33,1999,29.86,27.71,,, 3-SEP-2010,CNU,SEP11,C,03000,0,0,0,,,,,,27,1999,30.24,27.71,,, 3-SEP-2010,CNU,SEP11,P,01800,0,0,0,,,,,,116,1999,27.26,27.71,,, 3-SEP-2010,CNU,SEP11,P,01825,0,0,0,,,,,,127,1999,27.28,27.71,,, 3-SEP-2010,CNU,SEP11,P,01850,0,0,0,,,,,,137,1999,27.27,27.71,,, 3-SEP-2010,CNU,SEP11,P,01875,0,0,0,,,,,,149,1999,27.35,27.71,,, 3-SEP-2010,CNU,SEP11,P,01900,0,0,0,,,,,,161,1999,27.38,27.71,,, 3-SEP-2010,CNU,SEP11,P,01925,0,0,0,,,,,,174,1999,27.46,27.71,,, 3-SEP-2010,CNU,SEP11,P,01950,0,0,0,,,,,,187,1999,27.54,27.71,,, 3-SEP-2010,CNU,SEP11,P,01975,0,0,0,,,,,,201,1999,27.63,27.71,,, 3-SEP-2010,CNU,SEP11,P,02000,0,0,0,,,,,,215,1999,27.72,27.71,,, 3-SEP-2010,CNU,SEP11,P,02025,0,0,0,,,,,,230,1999,27.81,27.71,,, 3-SEP-2010,CNU,SEP11,P,02050,0,0,0,,,,,,245,1999,27.90,27.71,,, 3-SEP-2010,CNU,SEP11,P,02075,0,0,0,,,,,,261,1999,27.99,27.71,,, 3-SEP-2010,CNU,SEP11,P,02100,0,0,0,,,,,,277,1999,28.08,27.71,,, 3-SEP-2010,CNU,SEP11,P,02125,0,0,0,,,,,,293,1999,28.14,27.71,,, 3-SEP-2010,CNU,SEP11,P,02150,0,0,0,,,,,,310,1999,28.20,27.71,,, 3-SEP-2010,CNU,SEP11,P,02175,0,0,0,,,,,,327,1999,28.25,27.71,,, 3-SEP-2010,CNU,SEP11,P,02200,0,0,0,,,,,,344,1999,28.32,27.71,,, 3-SEP-2010,CNU,SEP11,P,02225,0,0,0,,,,,,362,1999,28.36,27.71,,, 3-SEP-2010,CNU,SEP11,P,02250,0,0,0,,,,,,380,1999,28.42,27.71,,, 3-SEP-2010,CNU,SEP11,P,02275,0,0,0,,,,,,399,1999,28.48,27.71,,, 3-SEP-2010,CNU,SEP11,P,02300,0,0,0,,,,,,417,1999,28.54,27.71,,, 3-SEP-2010,CNU,SEP11,P,02325,0,0,0,,,,,,437,1999,28.62,27.71,,, 3-SEP-2010,CNU,SEP11,P,02350,0,0,0,,,,,,456,1999,28.63,27.71,,, 3-SEP-2010,CNU,SEP11,P,02375,0,0,0,,,,,,475,1999,28.67,27.71,,, 3-SEP-2010,CNU,SEP11,P,02400,0,0,0,,,,,,495,1999,28.70,27.71,,, 3-SEP-2010,CNU,SEP11,P,02425,0,0,0,,,,,,515,1999,28.77,27.71,,, 3-SEP-2010,CNU,SEP11,P,02500,0,0,0,,,,,,576,1999,28.81,27.71,,, 3-SEP-2010,CNU,SEP11,P,02600,0,0,0,,,,,,662,1999,29.01,27.71,,, 3-SEP-2010,CNU,SEP11,P,02700,0,0,0,,,,,,750,1999,29.15,27.71,,, 3-SEP-2010,CNU,SEP11,P,02800,0,0,0,,,,,,841,1999,29.43,27.71,,, 3-SEP-2010,CNU,SEP11,P,02900,0,0,0,,,,,,934,1999,29.86,27.71,,, 3-SEP-2010,CNU,SEP11,P,03000,0,0,0,,,,,,1028,1999,30.24,27.71,,, 3-SEP-2010,CNU,DEC11,C,01875,0,0,0,,,,,,301,2003,27.60,28.15,,, 3-SEP-2010,CNU,DEC11,C,01900,0,0,0,,,,,,289,2003,27.72,28.15,,, 3-SEP-2010,CNU,DEC11,C,01925,0,0,0,,,,,,278,2003,27.83,28.15,,, 3-SEP-2010,CNU,DEC11,C,01950,0,0,0,,,,,,267,2003,27.92,28.15,,, 3-SEP-2010,CNU,DEC11,C,01975,0,0,0,,,,,,256,2003,28.05,28.15,,, 3-SEP-2010,CNU,DEC11,C,02000,0,0,0,,,,,,246,2003,28.14,28.15,,, 3-SEP-2010,CNU,DEC11,C,02025,0,0,0,,,,,,236,2003,28.23,28.15,,, 3-SEP-2010,CNU,DEC11,C,02050,0,0,0,,,,,,226,2003,28.32,28.15,,, 3-SEP-2010,CNU,DEC11,C,02075,0,0,0,,,,,,217,2003,28.41,28.15,,, 3-SEP-2010,CNU,DEC11,C,02100,0,0,0,,,,,,208,2003,28.50,28.15,,, 3-SEP-2010,CNU,DEC11,C,02125,0,0,0,,,,,,199,2003,28.56,28.15,,, 3-SEP-2010,CNU,DEC11,C,02150,0,0,0,,,,,,191,2003,28.62,28.15,,, 3-SEP-2010,CNU,DEC11,C,02175,0,0,0,,,,,,182,2003,28.68,28.15,,, 3-SEP-2010,CNU,DEC11,C,02200,0,0,0,,,,,,175,2003,28.74,28.15,,, 3-SEP-2010,CNU,DEC11,C,02225,0,0,0,,,,,,167,2003,28.80,28.15,,, 3-SEP-2010,CNU,DEC11,C,02250,0,0,0,,,,,,160,2003,28.89,28.15,,, 3-SEP-2010,CNU,DEC11,C,02275,0,0,0,,,,,,154,2003,28.96,28.15,,, 3-SEP-2010,CNU,DEC11,C,02300,0,0,0,,,,,,147,2003,29.03,28.15,,, 3-SEP-2010,CNU,DEC11,C,02325,0,0,0,,,,,,141,2003,29.11,28.15,,, 3-SEP-2010,CNU,DEC11,C,02350,0,0,0,,,,,,135,2003,29.18,28.15,,, 3-SEP-2010,CNU,DEC11,C,02375,0,0,0,,,,,,130,2003,29.26,28.15,,, 3-SEP-2010,CNU,DEC11,C,02400,0,0,0,,,,,,124,2003,29.35,28.15,,, 3-SEP-2010,CNU,DEC11,C,02425,0,0,0,,,,,,119,2003,29.42,28.15,,, 3-SEP-2010,CNU,DEC11,P,01875,0,0,0,,,,,,173,2003,27.60,28.15,,, 3-SEP-2010,CNU,DEC11,P,01900,0,0,0,,,,,,186,2003,27.72,28.15,,, 3-SEP-2010,CNU,DEC11,P,01925,0,0,0,,,,,,200,2003,27.83,28.15,,, 3-SEP-2010,CNU,DEC11,P,01950,0,0,0,,,,,,214,2003,27.92,28.15,,, 3-SEP-2010,CNU,DEC11,P,01975,0,0,0,,,,,,228,2003,28.05,28.15,,, 3-SEP-2010,CNU,DEC11,P,02000,0,0,0,,,,,,243,2003,28.14,28.15,,, 3-SEP-2010,CNU,DEC11,P,02025,0,0,0,,,,,,258,2003,28.23,28.15,,, 3-SEP-2010,CNU,DEC11,P,02050,0,0,0,,,,,,273,2003,28.32,28.15,,, 3-SEP-2010,CNU,DEC11,P,02075,0,0,0,,,,,,289,2003,28.41,28.15,,, 3-SEP-2010,CNU,DEC11,P,02100,0,0,0,,,,,,305,2003,28.50,28.15,,, 3-SEP-2010,CNU,DEC11,P,02125,0,0,0,,,,,,321,2003,28.56,28.15,,, 3-SEP-2010,CNU,DEC11,P,02150,0,0,0,,,,,,338,2003,28.62,28.15,,, 3-SEP-2010,CNU,DEC11,P,02175,0,0,0,,,,,,354,2003,28.68,28.15,,, 3-SEP-2010,CNU,DEC11,P,02200,0,0,0,,,,,,372,2003,28.74,28.15,,, 3-SEP-2010,CNU,DEC11,P,02225,0,0,0,,,,,,389,2003,28.80,28.15,,, 3-SEP-2010,CNU,DEC11,P,02250,0,0,0,,,,,,407,2003,28.89,28.15,,, 3-SEP-2010,CNU,DEC11,P,02275,0,0,0,,,,,,426,2003,28.96,28.15,,, 3-SEP-2010,CNU,DEC11,P,02300,0,0,0,,,,,,444,2003,29.03,28.15,,, 3-SEP-2010,CNU,DEC11,P,02325,0,0,0,,,,,,463,2003,29.11,28.15,,, 3-SEP-2010,CNU,DEC11,P,02350,0,0,0,,,,,,482,2003,29.18,28.15,,, 3-SEP-2010,CNU,DEC11,P,02375,0,0,0,,,,,,502,2003,29.26,28.15,,, 3-SEP-2010,CNU,DEC11,P,02400,0,0,0,,,,,,521,2003,29.35,28.15,,, 3-SEP-2010,CNU,DEC11,P,02425,0,0,0,,,,,,541,2003,29.42,28.15,,, 3-SEP-2010,CNU,MAR12,C,01875,0,0,0,,,,,,330,2005,27.96,28.45,,, 3-SEP-2010,CNU,MAR12,C,01900,0,0,0,,,,,,318,2005,28.05,28.45,,, 3-SEP-2010,CNU,MAR12,C,01925,0,0,0,,,,,,306,2005,28.14,28.45,,, 3-SEP-2010,CNU,MAR12,C,01950,0,0,0,,,,,,295,2005,28.21,28.45,,, 3-SEP-2010,CNU,MAR12,C,01975,0,0,0,,,,,,285,2005,28.32,28.45,,, 3-SEP-2010,CNU,MAR12,C,02000,0,0,0,,,,,,275,2005,28.43,28.45,,, 3-SEP-2010,CNU,MAR12,C,02025,0,0,0,,,,,,265,2005,28.52,28.45,,, 3-SEP-2010,CNU,MAR12,C,02050,0,0,0,,,,,,256,2005,28.61,28.45,,, 3-SEP-2010,CNU,MAR12,C,02075,0,0,0,,,,,,246,2005,28.70,28.45,,, 3-SEP-2010,CNU,MAR12,C,02100,0,0,0,,,,,,238,2005,28.79,28.45,,, 3-SEP-2010,CNU,MAR12,C,02125,0,0,0,,,,,,229,2005,28.85,28.45,,, 3-SEP-2010,CNU,MAR12,C,02150,0,0,0,,,,,,220,2005,28.91,28.45,,, 3-SEP-2010,CNU,MAR12,C,02175,0,0,0,,,,,,212,2005,28.97,28.45,,, 3-SEP-2010,CNU,MAR12,C,02200,0,0,0,,,,,,205,2005,29.03,28.45,,, 3-SEP-2010,CNU,MAR12,C,02225,0,0,0,,,,,,197,2005,29.07,28.45,,, 3-SEP-2010,CNU,MAR12,C,02250,0,0,0,,,,,,190,2005,29.16,28.45,,, 3-SEP-2010,CNU,MAR12,C,02275,0,0,0,,,,,,183,2005,29.26,28.45,,, 3-SEP-2010,CNU,MAR12,C,02300,0,0,0,,,,,,176,2005,29.29,28.45,,, 3-SEP-2010,CNU,MAR12,C,02325,0,0,0,,,,,,169,2005,29.30,28.45,,, 3-SEP-2010,CNU,MAR12,C,02350,0,0,0,,,,,,163,2005,29.32,28.45,,, 3-SEP-2010,CNU,MAR12,C,02375,0,0,0,,,,,,156,2005,29.32,28.45,,, 3-SEP-2010,CNU,MAR12,C,02400,0,0,0,,,,,,150,2005,29.32,28.45,,, 3-SEP-2010,CNU,MAR12,C,02425,0,0,0,,,,,,144,2005,29.31,28.45,,, 3-SEP-2010,CNU,MAR12,P,01875,0,0,0,,,,,,200,2005,27.96,28.45,,, 3-SEP-2010,CNU,MAR12,P,01900,0,0,0,,,,,,213,2005,28.05,28.45,,, 3-SEP-2010,CNU,MAR12,P,01925,0,0,0,,,,,,226,2005,28.14,28.45,,, 3-SEP-2010,CNU,MAR12,P,01950,0,0,0,,,,,,240,2005,28.21,28.45,,, 3-SEP-2010,CNU,MAR12,P,01975,0,0,0,,,,,,255,2005,28.32,28.45,,, 3-SEP-2010,CNU,MAR12,P,02000,0,0,0,,,,,,270,2005,28.43,28.45,,, 3-SEP-2010,CNU,MAR12,P,02025,0,0,0,,,,,,285,2005,28.52,28.45,,, 3-SEP-2010,CNU,MAR12,P,02050,0,0,0,,,,,,301,2005,28.61,28.45,,, 3-SEP-2010,CNU,MAR12,P,02075,0,0,0,,,,,,316,2005,28.70,28.45,,, 3-SEP-2010,CNU,MAR12,P,02100,0,0,0,,,,,,333,2005,28.79,28.45,,, 3-SEP-2010,CNU,MAR12,P,02125,0,0,0,,,,,,349,2005,28.85,28.45,,, 3-SEP-2010,CNU,MAR12,P,02150,0,0,0,,,,,,365,2005,28.91,28.45,,, 3-SEP-2010,CNU,MAR12,P,02175,0,0,0,,,,,,382,2005,28.97,28.45,,, 3-SEP-2010,CNU,MAR12,P,02200,0,0,0,,,,,,400,2005,29.03,28.45,,, 3-SEP-2010,CNU,MAR12,P,02225,0,0,0,,,,,,417,2005,29.07,28.45,,, 3-SEP-2010,CNU,MAR12,P,02250,0,0,0,,,,,,435,2005,29.16,28.45,,, 3-SEP-2010,CNU,MAR12,P,02275,0,0,0,,,,,,453,2005,29.26,28.45,,, 3-SEP-2010,CNU,MAR12,P,02300,0,0,0,,,,,,471,2005,29.29,28.45,,, 3-SEP-2010,CNU,MAR12,P,02325,0,0,0,,,,,,489,2005,29.30,28.45,,, 3-SEP-2010,CNU,MAR12,P,02350,0,0,0,,,,,,508,2005,29.32,28.45,,, 3-SEP-2010,CNU,MAR12,P,02375,0,0,0,,,,,,526,2005,29.32,28.45,,, 3-SEP-2010,CNU,MAR12,P,02400,0,0,0,,,,,,545,2005,29.32,28.45,,, 3-SEP-2010,CNU,MAR12,P,02425,0,0,0,,,,,,564,2005,29.31,28.45,,, 3-SEP-2010,CNU,MAY12,C,01875,0,0,0,,,,,,325,1991,26.93,28.39,,, 3-SEP-2010,CNU,MAY12,C,01900,0,0,0,,,,,,317,1991,27.35,28.39,,, 3-SEP-2010,CNU,MAY12,C,01925,0,0,0,,,,,,308,1991,27.71,28.39,,, 3-SEP-2010,CNU,MAY12,C,01950,0,0,0,,,,,,300,1991,28.01,28.39,,, 3-SEP-2010,CNU,MAY12,C,01975,0,0,0,,,,,,291,1991,28.26,28.39,,, 3-SEP-2010,CNU,MAY12,C,02000,0,0,0,,,,,,282,1991,28.46,28.39,,, 3-SEP-2010,CNU,MAY12,C,02025,0,0,0,,,,,,273,1991,28.62,28.39,,, 3-SEP-2010,CNU,MAY12,C,02050,0,0,0,,,,,,265,1991,28.76,28.39,,, 3-SEP-2010,CNU,MAY12,C,02075,0,0,0,,,,,,256,1991,28.84,28.39,,, 3-SEP-2010,CNU,MAY12,C,02100,0,0,0,,,,,,247,1991,28.93,28.39,,, 3-SEP-2010,CNU,MAY12,C,02125,0,0,0,,,,,,239,1991,28.98,28.39,,, 3-SEP-2010,CNU,MAY12,C,02150,0,0,0,,,,,,231,1991,29.05,28.39,,, 3-SEP-2010,CNU,MAY12,C,02175,0,0,0,,,,,,222,1991,29.05,28.39,,, 3-SEP-2010,CNU,MAY12,C,02188,0,0,0,,,,,,200,1952,29.05,28.39,,, 3-SEP-2010,CNU,MAY12,C,02200,0,0,0,,,,,,214,1991,29.05,28.39,,, 3-SEP-2010,CNU,MAY12,C,02225,0,0,0,,,,,,206,1991,29.02,28.39,,, 3-SEP-2010,CNU,MAY12,C,02250,0,0,0,,,,,,198,1991,29.06,28.39,,, 3-SEP-2010,CNU,MAY12,C,02275,0,0,0,,,,,,191,1991,29.09,28.39,,, 3-SEP-2010,CNU,MAY12,C,02300,0,0,0,,,,,,184,1991,29.12,28.39,,, 3-SEP-2010,CNU,MAY12,C,02325,0,0,0,,,,,,177,1991,29.11,28.39,,, 3-SEP-2010,CNU,MAY12,C,02350,0,0,0,,,,,,171,1991,29.13,28.39,,, 3-SEP-2010,CNU,MAY12,C,02375,0,0,0,,,,,,164,1991,29.16,28.39,,, 3-SEP-2010,CNU,MAY12,C,02400,0,0,0,,,,,,159,1991,29.21,28.39,,, 3-SEP-2010,CNU,MAY12,C,02425,0,0,0,,,,,,153,1991,29.27,28.39,,, 3-SEP-2010,CNU,MAY12,P,01875,0,0,0,,,,,,209,1991,26.93,28.39,,, 3-SEP-2010,CNU,MAY12,P,01900,0,0,0,,,,,,226,1991,27.35,28.39,,, 3-SEP-2010,CNU,MAY12,P,01925,0,0,0,,,,,,242,1991,27.71,28.39,,, 3-SEP-2010,CNU,MAY12,P,01950,0,0,0,,,,,,259,1991,28.01,28.39,,, 3-SEP-2010,CNU,MAY12,P,01975,0,0,0,,,,,,275,1991,28.26,28.39,,, 3-SEP-2010,CNU,MAY12,P,02000,0,0,0,,,,,,291,1991,28.46,28.39,,, 3-SEP-2010,CNU,MAY12,P,02025,0,0,0,,,,,,307,1991,28.62,28.39,,, 3-SEP-2010,CNU,MAY12,P,02050,0,0,0,,,,,,324,1991,28.76,28.39,,, 3-SEP-2010,CNU,MAY12,P,02075,0,0,0,,,,,,340,1991,28.84,28.39,,, 3-SEP-2010,CNU,MAY12,P,02100,0,0,0,,,,,,356,1991,28.93,28.39,,, 3-SEP-2010,CNU,MAY12,P,02125,0,0,0,,,,,,373,1991,28.98,28.39,,, 3-SEP-2010,CNU,MAY12,P,02150,0,0,0,,,,,,390,1991,29.05,28.39,,, 3-SEP-2010,CNU,MAY12,P,02175,0,0,0,,,,,,406,1991,29.05,28.39,,, 3-SEP-2010,CNU,MAY12,P,02188,0,0,0,,,,,,436,1952,29.05,28.39,,, 3-SEP-2010,CNU,MAY12,P,02200,0,0,0,,,,,,423,1991,29.05,28.39,,, 3-SEP-2010,CNU,MAY12,P,02225,0,0,0,,,,,,440,1991,29.02,28.39,,, 3-SEP-2010,CNU,MAY12,P,02250,0,0,0,,,,,,457,1991,29.06,28.39,,, 3-SEP-2010,CNU,MAY12,P,02275,0,0,0,,,,,,475,1991,29.09,28.39,,, 3-SEP-2010,CNU,MAY12,P,02300,0,0,0,,,,,,493,1991,29.12,28.39,,, 3-SEP-2010,CNU,MAY12,P,02325,0,0,0,,,,,,511,1991,29.11,28.39,,, 3-SEP-2010,CNU,MAY12,P,02350,0,0,0,,,,,,530,1991,29.13,28.39,,, 3-SEP-2010,CNU,MAY12,P,02375,0,0,0,,,,,,548,1991,29.16,28.39,,, 3-SEP-2010,CNU,MAY12,P,02400,0,0,0,,,,,,568,1991,29.21,28.39,,, 3-SEP-2010,CNU,MAY12,P,02425,0,0,0,,,,,,587,1991,29.27,28.39,,, 3-SEP-2010,CNU,JUL12,C,01875,0,0,0,,,,,,312,1995,24.13,27.89,,, 3-SEP-2010,CNU,JUL12,C,01900,0,0,0,,,,,,311,1995,25.24,27.89,,, 3-SEP-2010,CNU,JUL12,C,01925,0,0,0,,,,,,308,1995,26.17,27.89,,, 3-SEP-2010,CNU,JUL12,C,01950,0,0,0,,,,,,304,1995,26.92,27.89,,, 3-SEP-2010,CNU,JUL12,C,01975,0,0,0,,,,,,300,1995,27.52,27.89,,, 3-SEP-2010,CNU,JUL12,C,02000,0,0,0,,,,,,294,1995,27.99,27.89,,, 3-SEP-2010,CNU,JUL12,C,02025,0,0,0,,,,,,287,1995,28.35,27.89,,, 3-SEP-2010,CNU,JUL12,C,02050,0,0,0,,,,,,280,1995,28.61,27.89,,, 3-SEP-2010,CNU,JUL12,C,02075,0,0,0,,,,,,272,1995,28.80,27.89,,, 3-SEP-2010,CNU,JUL12,C,02100,0,0,0,,,,,,264,1995,28.93,27.89,,, 3-SEP-2010,CNU,JUL12,C,02125,0,0,0,,,,,,255,1995,28.98,27.89,,, 3-SEP-2010,CNU,JUL12,C,02150,0,0,0,,,,,,247,1995,29.05,27.89,,, 3-SEP-2010,CNU,JUL12,C,02175,0,0,0,,,,,,239,1995,29.05,27.89,,, 3-SEP-2010,CNU,JUL12,C,02200,0,0,0,,,,,,230,1995,29.05,27.89,,, 3-SEP-2010,CNU,JUL12,C,02225,0,0,0,,,,,,222,1995,29.02,27.89,,, 3-SEP-2010,CNU,JUL12,C,02250,0,0,0,,,,,,214,1995,29.06,27.89,,, 3-SEP-2010,CNU,JUL12,C,02275,0,0,0,,,,,,207,1995,29.09,27.89,,, 3-SEP-2010,CNU,JUL12,C,02300,0,0,0,,,,,,200,1995,29.12,27.89,,, 3-SEP-2010,CNU,JUL12,C,02325,0,0,0,,,,,,194,1995,29.21,27.89,,, 3-SEP-2010,CNU,JUL12,C,02350,0,0,0,,,,,,189,1995,29.34,27.89,,, 3-SEP-2010,CNU,JUL12,C,02375,0,0,0,,,,,,165,1952,29.34,27.89,,, 3-SEP-2010,CNU,JUL12,C,02400,0,0,0,,,,,,159,1952,29.34,27.89,,, 3-SEP-2010,CNU,JUL12,C,02425,0,0,0,,,,,,153,1952,29.34,27.89,,, 3-SEP-2010,CNU,JUL12,P,01875,0,0,0,,,,,,192,1995,24.13,27.89,,, 3-SEP-2010,CNU,JUL12,P,01900,0,0,0,,,,,,216,1995,25.24,27.89,,, 3-SEP-2010,CNU,JUL12,P,01925,0,0,0,,,,,,238,1995,26.17,27.89,,, 3-SEP-2010,CNU,JUL12,P,01950,0,0,0,,,,,,259,1995,26.92,27.89,,, 3-SEP-2010,CNU,JUL12,P,01975,0,0,0,,,,,,280,1995,27.52,27.89,,, 3-SEP-2010,CNU,JUL12,P,02000,0,0,0,,,,,,299,1995,27.99,27.89,,, 3-SEP-2010,CNU,JUL12,P,02025,0,0,0,,,,,,317,1995,28.35,27.89,,, 3-SEP-2010,CNU,JUL12,P,02050,0,0,0,,,,,,335,1995,28.61,27.89,,, 3-SEP-2010,CNU,JUL12,P,02075,0,0,0,,,,,,352,1995,28.80,27.89,,, 3-SEP-2010,CNU,JUL12,P,02100,0,0,0,,,,,,369,1995,28.93,27.89,,, 3-SEP-2010,CNU,JUL12,P,02125,0,0,0,,,,,,385,1995,28.98,27.89,,, 3-SEP-2010,CNU,JUL12,P,02150,0,0,0,,,,,,402,1995,29.05,27.89,,, 3-SEP-2010,CNU,JUL12,P,02175,0,0,0,,,,,,419,1995,29.05,27.89,,, 3-SEP-2010,CNU,JUL12,P,02200,0,0,0,,,,,,435,1995,29.05,27.89,,, 3-SEP-2010,CNU,JUL12,P,02225,0,0,0,,,,,,452,1995,29.02,27.89,,, 3-SEP-2010,CNU,JUL12,P,02250,0,0,0,,,,,,469,1995,29.06,27.89,,, 3-SEP-2010,CNU,JUL12,P,02275,0,0,0,,,,,,487,1995,29.09,27.89,,, 3-SEP-2010,CNU,JUL12,P,02300,0,0,0,,,,,,505,1995,29.12,27.89,,, 3-SEP-2010,CNU,JUL12,P,02325,0,0,0,,,,,,524,1995,29.21,27.89,,, 3-SEP-2010,CNU,JUL12,P,02350,0,0,0,,,,,,544,1995,29.34,27.89,,, 3-SEP-2010,CNU,JUL12,P,02375,0,0,0,,,,,,588,1952,29.34,27.89,,, 3-SEP-2010,CNU,JUL12,P,02400,0,0,0,,,,,,607,1952,29.34,27.89,,, 3-SEP-2010,CNU,JUL12,P,02425,0,0,0,,,,,,626,1952,29.34,27.89,,, 3-SEP-2010,RC ,NOV10,C,00950,0,0,0,,,,,,689,1639,38.97,27.72,,, 3-SEP-2010,RC ,NOV10,C,01000,0,0,0,,,,,,639,1639,38.97,27.72,,, 3-SEP-2010,RC ,NOV10,C,01050,0,0,0,,,,,,589,1639,38.97,27.72,,, 3-SEP-2010,RC ,NOV10,C,01100,0,0,0,,,,,,539,1639,38.92,27.72,,, 3-SEP-2010,RC ,NOV10,C,01150,0,0,0,,,,,,489,1639,38.48,27.72,,, 3-SEP-2010,RC ,NOV10,C,01200,0,0,0,,,,,,440,1639,37.92,27.72,,, 3-SEP-2010,RC ,NOV10,C,01250,0,0,0,,,,,,391,1639,37.06,27.72,,, 3-SEP-2010,RC ,NOV10,C,01300,0,0,0,,,,,,342,1639,35.93,27.72,,, 3-SEP-2010,RC ,NOV10,C,01350,0,0,50,,,,,,294,1639,34.53,27.72,,, 3-SEP-2010,RC ,NOV10,C,01400,0,0,250,,,,,,247,1639,33.28,27.72,,, 3-SEP-2010,RC ,NOV10,C,01450,0,0,500,,,,,,202,1639,31.82,27.72,,, 3-SEP-2010,RC ,NOV10,C,01500,0,0,300,,,,,,160,1639,30.41,27.72,,, 3-SEP-2010,RC ,NOV10,C,01550,0,0,260,,,,,,120,1639,28.97,27.72,,, 3-SEP-2010,RC ,NOV10,C,01600,2,0,1978,84,,,84,84,87,1639,28.07,27.72,,, 3-SEP-2010,RC ,NOV10,C,01650,410,0,1354,55,,,59,53,60,1639,27.62,27.72,,, 3-SEP-2010,RC ,NOV10,C,01700,202,0,2348,41,,,41,41,44,1639,29.30,27.72,,, 3-SEP-2010,RC ,NOV10,C,01750,0,0,1773,,,,,,32,1639,30.70,27.72,,, 3-SEP-2010,RC ,NOV10,C,01800,0,0,1275,,,,,,24,1639,31.97,27.72,,, 3-SEP-2010,RC ,NOV10,C,01850,0,0,404,,,,,,18,1639,33.53,27.72,,, 3-SEP-2010,RC ,NOV10,C,01900,0,200,1400,,,,,,14,1639,35.55,27.72,,, 3-SEP-2010,RC ,NOV10,C,01950,0,0,12,,,,,,11,1639,36.86,27.72,,, 3-SEP-2010,RC ,NOV10,C,02000,200,50,608,10,,,10,10,8,1639,38.06,27.72,,, 3-SEP-2010,RC ,NOV10,C,02050,0,0,200,,,,,,6,1639,38.62,27.72,,, 3-SEP-2010,RC ,NOV10,C,02100,0,0,0,,,,,,4,1639,39.18,27.72,,, 3-SEP-2010,RC ,NOV10,C,02150,0,0,0,,,,,,3,1639,39.78,27.72,,, 3-SEP-2010,RC ,NOV10,C,02200,0,0,0,,,,,,2,1639,40.78,27.72,,, 3-SEP-2010,RC ,NOV10,P,00950,0,0,0,,,,,,0,1639,38.97,27.72,,, 3-SEP-2010,RC ,NOV10,P,01000,0,0,0,,,,,,0,1639,38.97,27.72,,, 3-SEP-2010,RC ,NOV10,P,01050,0,0,0,,,,,,0,1639,38.97,27.72,,, 3-SEP-2010,RC ,NOV10,P,01100,0,0,0,,,,,,0,1639,38.92,27.72,,, 3-SEP-2010,RC ,NOV10,P,01150,0,0,0,,,,,,0,1639,38.48,27.72,,, 3-SEP-2010,RC ,NOV10,P,01200,0,0,1060,,,,,,1,1639,37.92,27.72,,, 3-SEP-2010,RC ,NOV10,P,01250,0,0,100,,,,,,2,1639,37.06,27.72,,, 3-SEP-2010,RC ,NOV10,P,01300,0,0,2484,,,,,,3,1639,35.93,27.72,,, 3-SEP-2010,RC ,NOV10,P,01350,0,0,375,,,,,,5,1639,34.53,27.72,,, 3-SEP-2010,RC ,NOV10,P,01400,0,0,215,,,,,,8,1639,33.28,27.72,,, 3-SEP-2010,RC ,NOV10,P,01450,0,0,450,,,,,,13,1639,31.82,27.72,,, 3-SEP-2010,RC ,NOV10,P,01500,0,0,1481,,,,,,21,1639,30.41,27.72,,, 3-SEP-2010,RC ,NOV10,P,01550,100,0,1056,29,,,29,29,31,1639,28.97,27.72,,, 3-SEP-2010,RC ,NOV10,P,01600,600,0,1034,50,,,50,50,48,1639,28.07,27.72,,, 3-SEP-2010,RC ,NOV10,P,01650,207,10,3036,71,,,75,71,71,1639,27.62,27.72,,, 3-SEP-2010,RC ,NOV10,P,01700,200,20,4465,,,,,,105,1639,29.30,27.72,,, 3-SEP-2010,RC ,NOV10,P,01750,0,0,1763,,,,,,143,1639,30.70,27.72,,, 3-SEP-2010,RC ,NOV10,P,01800,0,0,1627,,,,,,185,1639,31.97,27.72,,, 3-SEP-2010,RC ,NOV10,P,01850,0,0,500,,,,,,229,1639,33.53,27.72,,, 3-SEP-2010,RC ,NOV10,P,01900,0,0,250,,,,,,275,1639,35.55,27.72,,, 3-SEP-2010,RC ,NOV10,P,01950,0,0,0,,,,,,322,1639,36.86,27.72,,, 3-SEP-2010,RC ,NOV10,P,02000,0,0,0,,,,,,369,1639,38.06,27.72,,, 3-SEP-2010,RC ,NOV10,P,02050,0,0,0,,,,,,417,1639,38.62,27.72,,, 3-SEP-2010,RC ,NOV10,P,02100,0,0,0,,,,,,465,1639,39.18,27.72,,, 3-SEP-2010,RC ,NOV10,P,02150,0,0,0,,,,,,514,1639,39.78,27.72,,, 3-SEP-2010,RC ,NOV10,P,02200,0,0,0,,,,,,563,1639,40.78,27.72,,, 3-SEP-2010,RC ,JAN11,C,01000,0,0,0,,,,,,655,1655,34.78,27.85,,, 3-SEP-2010,RC ,JAN11,C,01050,0,0,0,,,,,,605,1655,32.71,27.85,,, 3-SEP-2010,RC ,JAN11,C,01100,0,0,0,,,,,,556,1655,31.10,27.85,,, 3-SEP-2010,RC ,JAN11,C,01150,0,0,0,,,,,,506,1655,30.01,27.85,,, 3-SEP-2010,RC ,JAN11,C,01200,0,0,0,,,,,,457,1655,29.30,27.85,,, 3-SEP-2010,RC ,JAN11,C,01250,0,0,0,,,,,,408,1655,28.85,27.85,,, 3-SEP-2010,RC ,JAN11,C,01300,0,0,0,,,,,,360,1655,28.60,27.85,,, 3-SEP-2010,RC ,JAN11,C,01350,0,0,0,,,,,,314,1655,28.47,27.85,,, 3-SEP-2010,RC ,JAN11,C,01400,0,0,0,,,,,,270,1655,28.28,27.85,,, 3-SEP-2010,RC ,JAN11,C,01450,0,0,950,,,,,,229,1655,28.09,27.85,,, 3-SEP-2010,RC ,JAN11,C,01500,0,0,100,,,,,,191,1655,27.88,27.85,,, 3-SEP-2010,RC ,JAN11,C,01550,0,0,175,,,,,,156,1655,27.77,27.85,,, 3-SEP-2010,RC ,JAN11,C,01600,0,0,713,,,,,,126,1655,27.58,27.85,,, 3-SEP-2010,RC ,JAN11,C,01650,15,0,931,87,,,87,87,100,1655,27.78,27.85,,, 3-SEP-2010,RC ,JAN11,C,01700,0,0,1214,,,,,,81,1655,28.49,27.85,,, 3-SEP-2010,RC ,JAN11,C,01750,2100,0,1768,55,,,55,55,66,1655,29.44,27.85,,, 3-SEP-2010,RC ,JAN11,C,01800,118,0,1282,45,,,45,45,53,1655,30.21,27.85,,, 3-SEP-2010,RC ,JAN11,C,01850,0,0,955,,,,,,44,1655,31.14,27.85,,, 3-SEP-2010,RC ,JAN11,C,01900,0,0,520,,,,,,35,1655,31.83,27.85,,, 3-SEP-2010,RC ,JAN11,C,01950,0,0,500,,,,,,29,1655,32.58,27.85,,, 3-SEP-2010,RC ,JAN11,C,02000,0,0,900,,,,,,24,1655,33.57,27.85,,, 3-SEP-2010,RC ,JAN11,C,02050,0,0,250,,,,,,20,1655,34.46,27.85,,, 3-SEP-2010,RC ,JAN11,C,02100,0,0,1050,,,,,,17,1655,35.11,27.85,,, 3-SEP-2010,RC ,JAN11,C,02150,0,0,0,,,,,,14,1655,35.93,27.85,,, 3-SEP-2010,RC ,JAN11,C,02200,0,0,0,,,,,,12,1655,36.93,27.85,,, 3-SEP-2010,RC ,JAN11,C,02250,0,0,0,,,,,,11,1655,37.81,27.85,,, 3-SEP-2010,RC ,JAN11,C,02300,0,0,0,,,,,,10,1655,38.96,27.85,,, 3-SEP-2010,RC ,JAN11,C,02350,0,0,0,,,,,,9,1655,40.22,27.85,,, 3-SEP-2010,RC ,JAN11,C,02400,0,0,400,,,,,,8,1655,41.28,27.85,,, 3-SEP-2010,RC ,JAN11,P,01000,0,0,100,,,,,,0,1655,34.78,27.85,,, 3-SEP-2010,RC ,JAN11,P,01050,0,0,0,,,,,,0,1655,32.71,27.85,,, 3-SEP-2010,RC ,JAN11,P,01100,0,0,0,,,,,,1,1655,31.10,27.85,,, 3-SEP-2010,RC ,JAN11,P,01150,0,0,0,,,,,,1,1655,30.01,27.85,,, 3-SEP-2010,RC ,JAN11,P,01200,0,0,0,,,,,,2,1655,29.30,27.85,,, 3-SEP-2010,RC ,JAN11,P,01250,0,0,0,,,,,,3,1655,28.85,27.85,,, 3-SEP-2010,RC ,JAN11,P,01300,0,0,0,,,,,,5,1655,28.60,27.85,,, 3-SEP-2010,RC ,JAN11,P,01350,0,0,100,,,,,,9,1655,28.47,27.85,,, 3-SEP-2010,RC ,JAN11,P,01400,0,0,2150,,,,,,15,1655,28.28,27.85,,, 3-SEP-2010,RC ,JAN11,P,01450,0,0,5298,,,,,,24,1655,28.09,27.85,,, 3-SEP-2010,RC ,JAN11,P,01500,0,0,675,,,,,,36,1655,27.88,27.85,,, 3-SEP-2010,RC ,JAN11,P,01550,77,0,214,51,,,51,51,51,1655,27.77,27.85,,, 3-SEP-2010,RC ,JAN11,P,01600,0,0,1506,,,,,,71,1655,27.58,27.85,,, 3-SEP-2010,RC ,JAN11,P,01650,80,0,5995,94,,,94,94,95,1655,27.78,27.85,,, 3-SEP-2010,RC ,JAN11,P,01700,0,0,1300,,,,,,126,1655,28.49,27.85,,, 3-SEP-2010,RC ,JAN11,P,01750,0,0,513,,,,,,161,1655,29.44,27.85,,, 3-SEP-2010,RC ,JAN11,P,01800,0,0,464,,,,,,198,1655,30.21,27.85,,, 3-SEP-2010,RC ,JAN11,P,01850,0,0,100,,,,,,239,1655,31.14,27.85,,, 3-SEP-2010,RC ,JAN11,P,01900,0,0,0,,,,,,280,1655,31.83,27.85,,, 3-SEP-2010,RC ,JAN11,P,01950,0,0,0,,,,,,324,1655,32.58,27.85,,, 3-SEP-2010,RC ,JAN11,P,02000,0,0,0,,,,,,369,1655,33.57,27.85,,, 3-SEP-2010,RC ,JAN11,P,02050,0,0,0,,,,,,415,1655,34.46,27.85,,, 3-SEP-2010,RC ,JAN11,P,02100,0,0,0,,,,,,462,1655,35.11,27.85,,, 3-SEP-2010,RC ,JAN11,P,02150,0,0,0,,,,,,509,1655,35.93,27.85,,, 3-SEP-2010,RC ,JAN11,P,02200,0,0,0,,,,,,557,1655,36.93,27.85,,, 3-SEP-2010,RC ,JAN11,P,02250,0,0,0,,,,,,606,1655,37.81,27.85,,, 3-SEP-2010,RC ,JAN11,P,02300,0,0,0,,,,,,655,1655,38.96,27.85,,, 3-SEP-2010,RC ,JAN11,P,02350,0,0,0,,,,,,704,1655,40.22,27.85,,, 3-SEP-2010,RC ,JAN11,P,02400,0,0,0,,,,,,753,1655,41.28,27.85,,, 3-SEP-2010,RC ,MAR11,C,01150,0,0,0,,,,,,526,1674,27.03,27.13,,, 3-SEP-2010,RC ,MAR11,C,01200,0,0,0,,,,,,478,1674,27.03,27.13,,, 3-SEP-2010,RC ,MAR11,C,01250,0,0,0,,,,,,430,1674,27.06,27.13,,, 3-SEP-2010,RC ,MAR11,C,01300,0,0,0,,,,,,384,1674,27.08,27.13,,, 3-SEP-2010,RC ,MAR11,C,01350,0,0,0,,,,,,340,1674,27.03,27.13,,, 3-SEP-2010,RC ,MAR11,C,01400,0,0,0,,,,,,298,1674,27.06,27.13,,, 3-SEP-2010,RC ,MAR11,C,01450,0,0,0,,,,,,259,1674,26.99,27.13,,, 3-SEP-2010,RC ,MAR11,C,01500,0,0,0,,,,,,223,1674,26.98,27.13,,, 3-SEP-2010,RC ,MAR11,C,01550,0,0,500,,,,,,189,1674,26.93,27.13,,, 3-SEP-2010,RC ,MAR11,C,01600,0,0,0,,,,,,160,1674,26.99,27.13,,, 3-SEP-2010,RC ,MAR11,C,01650,0,0,50,,,,,,134,1674,27.09,27.13,,, 3-SEP-2010,RC ,MAR11,C,01700,100,0,200,97,,,97,97,111,1674,27.17,27.13,,, 3-SEP-2010,RC ,MAR11,C,01750,100,0,550,86,,,86,86,93,1674,27.58,27.13,,, 3-SEP-2010,RC ,MAR11,C,01800,100,0,650,68,,,68,68,77,1674,27.97,27.13,,, 3-SEP-2010,RC ,MAR11,C,01850,0,0,0,,,,,,65,1674,28.58,27.13,,, 3-SEP-2010,RC ,MAR11,C,01900,0,0,500,,,,,,55,1674,29.12,27.13,,, 3-SEP-2010,RC ,MAR11,C,01950,0,0,1700,,,,,,48,1674,30.06,27.13,,, 3-SEP-2010,RC ,MAR11,C,02000,0,0,350,,,,,,41,1674,30.79,27.13,,, 3-SEP-2010,RC ,MAR11,C,02500,0,0,250,,,,,,10,1674,35.85,27.13,,, 3-SEP-2010,RC ,MAR11,P,01150,0,0,0,,,,,,2,1674,27.03,27.13,,, 3-SEP-2010,RC ,MAR11,P,01200,0,0,0,,,,,,4,1674,27.03,27.13,,, 3-SEP-2010,RC ,MAR11,P,01250,0,0,0,,,,,,6,1674,27.06,27.13,,, 3-SEP-2010,RC ,MAR11,P,01300,0,0,0,,,,,,10,1674,27.08,27.13,,, 3-SEP-2010,RC ,MAR11,P,01350,0,0,0,,,,,,16,1674,27.03,27.13,,, 3-SEP-2010,RC ,MAR11,P,01400,0,0,100,,,,,,24,1674,27.06,27.13,,, 3-SEP-2010,RC ,MAR11,P,01450,0,0,0,,,,,,35,1674,26.99,27.13,,, 3-SEP-2010,RC ,MAR11,P,01500,0,0,0,,,,,,49,1674,26.98,27.13,,, 3-SEP-2010,RC ,MAR11,P,01550,0,0,200,,,,,,65,1674,26.93,27.13,,, 3-SEP-2010,RC ,MAR11,P,01600,0,0,0,,,,,,86,1674,26.99,27.13,,, 3-SEP-2010,RC ,MAR11,P,01650,0,0,0,,,,,,110,1674,27.09,27.13,,, 3-SEP-2010,RC ,MAR11,P,01700,0,0,0,,,,,,137,1674,27.17,27.13,,, 3-SEP-2010,RC ,MAR11,P,01750,0,0,0,,,,,,169,1674,27.58,27.13,,, 3-SEP-2010,RC ,MAR11,P,01800,0,0,0,,,,,,203,1674,27.97,27.13,,, 3-SEP-2010,RC ,MAR11,P,01850,0,0,0,,,,,,241,1674,28.58,27.13,,, 3-SEP-2010,RC ,MAR11,P,01900,0,0,0,,,,,,281,1674,29.12,27.13,,, 3-SEP-2010,RC ,MAR11,P,01950,0,0,0,,,,,,324,1674,30.06,27.13,,, 3-SEP-2010,RC ,MAR11,P,02000,0,0,0,,,,,,367,1674,30.79,27.13,,, 3-SEP-2010,RC ,MAR11,P,02500,0,0,0,,,,,,836,1674,35.85,27.13,,, 3-SEP-2010,RC ,MAY11,C,01150,0,0,0,,,,,,550,1693,29.50,29.38,,, 3-SEP-2010,RC ,MAY11,C,01200,0,0,0,,,,,,502,1693,28.82,29.38,,, 3-SEP-2010,RC ,MAY11,C,01250,0,0,0,,,,,,456,1693,28.32,29.38,,, 3-SEP-2010,RC ,MAY11,C,01300,0,0,0,,,,,,412,1693,28.03,29.38,,, 3-SEP-2010,RC ,MAY11,C,01350,0,0,0,,,,,,370,1693,27.86,29.38,,, 3-SEP-2010,RC ,MAY11,C,01400,0,0,0,,,,,,330,1693,27.86,29.38,,, 3-SEP-2010,RC ,MAY11,C,01450,0,0,0,,,,,,292,1693,27.86,29.38,,, 3-SEP-2010,RC ,MAY11,C,01500,0,0,0,,,,,,257,1693,27.85,29.38,,, 3-SEP-2010,RC ,MAY11,C,01550,0,0,0,,,,,,226,1693,27.90,29.38,,, 3-SEP-2010,RC ,MAY11,C,01600,0,0,0,,,,,,198,1693,28.20,29.38,,, 3-SEP-2010,RC ,MAY11,C,01650,0,0,0,,,,,,175,1693,28.80,29.38,,, 3-SEP-2010,RC ,MAY11,C,01700,0,0,0,,,,,,155,1693,29.48,29.38,,, 3-SEP-2010,RC ,MAY11,C,01750,0,0,0,,,,,,136,1693,30.04,29.38,,, 3-SEP-2010,RC ,MAY11,C,01800,0,0,0,,,,,,120,1693,30.55,29.38,,, 3-SEP-2010,RC ,MAY11,C,01850,0,0,0,,,,,,107,1693,31.19,29.38,,, 3-SEP-2010,RC ,MAY11,C,01900,0,0,0,,,,,,96,1693,32.02,29.38,,, 3-SEP-2010,RC ,MAY11,C,01950,0,0,0,,,,,,87,1693,32.73,29.38,,, 3-SEP-2010,RC ,MAY11,C,02000,0,0,0,,,,,,79,1693,33.49,29.38,,, 3-SEP-2010,RC ,MAY11,P,01150,0,0,0,,,,,,7,1693,29.50,29.38,,, 3-SEP-2010,RC ,MAY11,P,01200,0,0,0,,,,,,9,1693,28.82,29.38,,, 3-SEP-2010,RC ,MAY11,P,01250,0,0,0,,,,,,13,1693,28.32,29.38,,, 3-SEP-2010,RC ,MAY11,P,01300,0,0,0,,,,,,19,1693,28.03,29.38,,, 3-SEP-2010,RC ,MAY11,P,01350,0,0,0,,,,,,27,1693,27.86,29.38,,, 3-SEP-2010,RC ,MAY11,P,01400,0,0,0,,,,,,37,1693,27.86,29.38,,, 3-SEP-2010,RC ,MAY11,P,01450,0,0,0,,,,,,49,1693,27.86,29.38,,, 3-SEP-2010,RC ,MAY11,P,01500,0,0,0,,,,,,64,1693,27.85,29.38,,, 3-SEP-2010,RC ,MAY11,P,01550,0,0,0,,,,,,83,1693,27.90,29.38,,, 3-SEP-2010,RC ,MAY11,P,01600,0,0,0,,,,,,105,1693,28.20,29.38,,, 3-SEP-2010,RC ,MAY11,P,01650,0,0,0,,,,,,132,1693,28.80,29.38,,, 3-SEP-2010,RC ,MAY11,P,01700,0,0,0,,,,,,162,1693,29.48,29.38,,, 3-SEP-2010,RC ,MAY11,P,01750,0,0,0,,,,,,193,1693,30.04,29.38,,, 3-SEP-2010,RC ,MAY11,P,01800,0,0,0,,,,,,227,1693,30.55,29.38,,, 3-SEP-2010,RC ,MAY11,P,01850,0,0,0,,,,,,264,1693,31.19,29.38,,, 3-SEP-2010,RC ,MAY11,P,01900,0,0,0,,,,,,303,1693,32.02,29.38,,, 3-SEP-2010,RC ,MAY11,P,01950,0,0,0,,,,,,344,1693,32.73,29.38,,, 3-SEP-2010,RC ,MAY11,P,02000,0,0,0,,,,,,386,1693,33.49,29.38,,, 3-SEP-2010,RC ,JUL11,C,01150,0,0,0,,,,,,562,1706,25.89,29.55,,, 3-SEP-2010,RC ,JUL11,C,01200,0,0,0,,,,,,517,1706,26.99,29.55,,, 3-SEP-2010,RC ,JUL11,C,01250,0,0,0,,,,,,473,1706,27.59,29.55,,, 3-SEP-2010,RC ,JUL11,C,01300,0,0,0,,,,,,431,1706,27.86,29.55,,, 3-SEP-2010,RC ,JUL11,C,01350,0,0,0,,,,,,391,1706,28.11,29.55,,, 3-SEP-2010,RC ,JUL11,C,01400,0,0,0,,,,,,354,1706,28.53,29.55,,, 3-SEP-2010,RC ,JUL11,C,01450,0,0,0,,,,,,321,1706,29.09,29.55,,, 3-SEP-2010,RC ,JUL11,C,01500,0,0,0,,,,,,289,1706,29.37,29.55,,, 3-SEP-2010,RC ,JUL11,C,01550,0,0,0,,,,,,258,1706,29.42,29.55,,, 3-SEP-2010,RC ,JUL11,C,01600,0,0,0,,,,,,229,1706,29.41,29.55,,, 3-SEP-2010,RC ,JUL11,C,01650,0,0,0,,,,,,203,1706,29.30,29.55,,, 3-SEP-2010,RC ,JUL11,C,01700,0,0,0,,,,,,180,1706,29.48,29.55,,, 3-SEP-2010,RC ,JUL11,C,01750,0,0,0,,,,,,162,1706,30.06,29.55,,, 3-SEP-2010,RC ,JUL11,C,01800,0,0,0,,,,,,148,1706,30.94,29.55,,, 3-SEP-2010,RC ,JUL11,C,01850,0,0,0,,,,,,138,1706,32.28,29.55,,, 3-SEP-2010,RC ,JUL11,C,01900,0,0,0,,,,,,132,1706,34.01,29.55,,, 3-SEP-2010,RC ,JUL11,C,01950,0,0,0,,,,,,128,1706,35.82,29.55,,, 3-SEP-2010,RC ,JUL11,C,02000,0,0,0,,,,,,123,1706,37.18,29.55,,, 3-SEP-2010,RC ,JUL11,P,01150,0,0,0,,,,,,6,1706,25.89,29.55,,, 3-SEP-2010,RC ,JUL11,P,01200,0,0,0,,,,,,11,1706,26.99,29.55,,, 3-SEP-2010,RC ,JUL11,P,01250,0,0,0,,,,,,17,1706,27.59,29.55,,, 3-SEP-2010,RC ,JUL11,P,01300,0,0,0,,,,,,25,1706,27.86,29.55,,, 3-SEP-2010,RC ,JUL11,P,01350,0,0,0,,,,,,35,1706,28.11,29.55,,, 3-SEP-2010,RC ,JUL11,P,01400,0,0,0,,,,,,48,1706,28.53,29.55,,, 3-SEP-2010,RC ,JUL11,P,01450,0,0,0,,,,,,65,1706,29.09,29.55,,, 3-SEP-2010,RC ,JUL11,P,01500,0,0,0,,,,,,83,1706,29.37,29.55,,, 3-SEP-2010,RC ,JUL11,P,01550,0,0,0,,,,,,102,1706,29.42,29.55,,, 3-SEP-2010,RC ,JUL11,P,01600,0,0,0,,,,,,123,1706,29.41,29.55,,, 3-SEP-2010,RC ,JUL11,P,01650,0,0,0,,,,,,147,1706,29.30,29.55,,, 3-SEP-2010,RC ,JUL11,P,01700,0,0,0,,,,,,174,1706,29.48,29.55,,, 3-SEP-2010,RC ,JUL11,P,01750,0,0,0,,,,,,206,1706,30.06,29.55,,, 3-SEP-2010,RC ,JUL11,P,01800,0,0,0,,,,,,242,1706,30.94,29.55,,, 3-SEP-2010,RC ,JUL11,P,01850,0,0,0,,,,,,282,1706,32.28,29.55,,, 3-SEP-2010,RC ,JUL11,P,01900,0,0,0,,,,,,326,1706,34.01,29.55,,, 3-SEP-2010,RC ,JUL11,P,01950,0,0,0,,,,,,372,1706,35.82,29.55,,, 3-SEP-2010,RC ,JUL11,P,02000,0,0,0,,,,,,417,1706,37.18,29.55,,, 3-SEP-2010,RC ,SEP11,C,01100,0,0,0,,,,,,602,1694,27.42,29.47,,, 3-SEP-2010,RC ,SEP11,C,01150,0,0,0,,,,,,556,1694,27.42,29.47,,, 3-SEP-2010,RC ,SEP11,C,01200,0,0,0,,,,,,512,1694,27.62,29.47,,, 3-SEP-2010,RC ,SEP11,C,01250,0,0,0,,,,,,470,1694,27.76,29.47,,, 3-SEP-2010,RC ,SEP11,C,01300,0,0,0,,,,,,429,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,C,01350,0,0,0,,,,,,390,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,C,01400,0,0,0,,,,,,354,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,C,01450,0,0,0,,,,,,319,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,C,01500,0,0,0,,,,,,287,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,C,01550,0,0,0,,,,,,257,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,C,01600,0,0,0,,,,,,232,1694,28.29,29.47,,, 3-SEP-2010,RC ,SEP11,C,01650,0,0,0,,,,,,210,1694,28.80,29.47,,, 3-SEP-2010,RC ,SEP11,C,01700,0,0,0,,,,,,192,1694,29.56,29.47,,, 3-SEP-2010,RC ,SEP11,C,01750,0,0,0,,,,,,178,1694,30.60,29.47,,, 3-SEP-2010,RC ,SEP11,C,01800,0,0,0,,,,,,168,1694,31.92,29.47,,, 3-SEP-2010,RC ,SEP11,C,01850,0,0,0,,,,,,161,1694,33.54,29.47,,, 3-SEP-2010,RC ,SEP11,C,01900,0,0,0,,,,,,158,1694,35.48,29.47,,, 3-SEP-2010,RC ,SEP11,C,01950,0,0,0,,,,,,155,1694,37.40,29.47,,, 3-SEP-2010,RC ,SEP11,C,02000,0,0,0,,,,,,154,1694,39.34,29.47,,, 3-SEP-2010,RC ,SEP11,P,01100,0,0,0,,,,,,8,1694,27.42,29.47,,, 3-SEP-2010,RC ,SEP11,P,01150,0,0,0,,,,,,12,1694,27.42,29.47,,, 3-SEP-2010,RC ,SEP11,P,01200,0,0,0,,,,,,18,1694,27.62,29.47,,, 3-SEP-2010,RC ,SEP11,P,01250,0,0,0,,,,,,26,1694,27.76,29.47,,, 3-SEP-2010,RC ,SEP11,P,01300,0,0,0,,,,,,35,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,P,01350,0,0,0,,,,,,46,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,P,01400,0,0,0,,,,,,60,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,P,01450,0,0,0,,,,,,75,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,P,01500,0,0,0,,,,,,93,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,P,01550,0,0,0,,,,,,113,1694,27.86,29.47,,, 3-SEP-2010,RC ,SEP11,P,01600,0,0,0,,,,,,138,1694,28.29,29.47,,, 3-SEP-2010,RC ,SEP11,P,01650,0,0,0,,,,,,166,1694,28.80,29.47,,, 3-SEP-2010,RC ,SEP11,P,01700,0,0,0,,,,,,198,1694,29.56,29.47,,, 3-SEP-2010,RC ,SEP11,P,01750,0,0,0,,,,,,234,1694,30.60,29.47,,, 3-SEP-2010,RC ,SEP11,P,01800,0,0,0,,,,,,274,1694,31.92,29.47,,, 3-SEP-2010,RC ,SEP11,P,01850,0,0,0,,,,,,317,1694,33.54,29.47,,, 3-SEP-2010,RC ,SEP11,P,01900,0,0,0,,,,,,364,1694,35.48,29.47,,, 3-SEP-2010,RC ,SEP11,P,01950,0,0,0,,,,,,411,1694,37.40,29.47,,, 3-SEP-2010,RC ,SEP11,P,02000,0,0,0,,,,,,460,1694,39.34,29.47,,, 3-SEP-2010,RC ,NOV11,C,01150,0,0,0,,,,,,549,1681,27.52,29.04,,, 3-SEP-2010,RC ,NOV11,C,01200,0,0,0,,,,,,507,1681,27.57,29.04,,, 3-SEP-2010,RC ,NOV11,C,01250,0,0,0,,,,,,466,1681,27.66,29.04,,, 3-SEP-2010,RC ,NOV11,C,01300,0,0,0,,,,,,427,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,C,01350,0,0,0,,,,,,390,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,C,01400,0,0,0,,,,,,355,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,C,01450,0,0,0,,,,,,322,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,C,01500,0,0,0,,,,,,291,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,C,01550,0,0,0,,,,,,263,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,C,01600,0,0,0,,,,,,239,1681,28.29,29.04,,, 3-SEP-2010,RC ,NOV11,C,01650,0,0,0,,,,,,217,1681,28.60,29.04,,, 3-SEP-2010,RC ,NOV11,C,01700,0,0,0,,,,,,200,1681,29.31,29.04,,, 3-SEP-2010,RC ,NOV11,C,01750,0,0,0,,,,,,186,1681,30.21,29.04,,, 3-SEP-2010,RC ,NOV11,C,01800,0,0,0,,,,,,176,1681,31.38,29.04,,, 3-SEP-2010,RC ,NOV11,C,01850,0,0,0,,,,,,169,1681,32.81,29.04,,, 3-SEP-2010,RC ,NOV11,C,01900,0,0,0,,,,,,165,1681,34.53,29.04,,, 3-SEP-2010,RC ,NOV11,C,01950,0,0,0,,,,,,163,1681,36.35,29.04,,, 3-SEP-2010,RC ,NOV11,C,02000,0,0,0,,,,,,161,1681,37.96,29.04,,, 3-SEP-2010,RC ,NOV11,P,01150,0,0,0,,,,,,18,1681,27.52,29.04,,, 3-SEP-2010,RC ,NOV11,P,01200,0,0,0,,,,,,26,1681,27.57,29.04,,, 3-SEP-2010,RC ,NOV11,P,01250,0,0,0,,,,,,35,1681,27.66,29.04,,, 3-SEP-2010,RC ,NOV11,P,01300,0,0,0,,,,,,46,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,P,01350,0,0,0,,,,,,59,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,P,01400,0,0,0,,,,,,74,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,P,01450,0,0,0,,,,,,91,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,P,01500,0,0,0,,,,,,110,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,P,01550,0,0,0,,,,,,132,1681,27.86,29.04,,, 3-SEP-2010,RC ,NOV11,P,01600,0,0,0,,,,,,158,1681,28.29,29.04,,, 3-SEP-2010,RC ,NOV11,P,01650,0,0,0,,,,,,186,1681,28.60,29.04,,, 3-SEP-2010,RC ,NOV11,P,01700,0,0,0,,,,,,219,1681,29.31,29.04,,, 3-SEP-2010,RC ,NOV11,P,01750,0,0,0,,,,,,255,1681,30.21,29.04,,, 3-SEP-2010,RC ,NOV11,P,01800,0,0,0,,,,,,295,1681,31.38,29.04,,, 3-SEP-2010,RC ,NOV11,P,01850,0,0,0,,,,,,338,1681,32.81,29.04,,, 3-SEP-2010,RC ,NOV11,P,01900,0,0,0,,,,,,384,1681,34.53,29.04,,, 3-SEP-2010,RC ,NOV11,P,01950,0,0,0,,,,,,432,1681,36.35,29.04,,, 3-SEP-2010,RC ,NOV11,P,02000,0,0,0,,,,,,480,1681,37.96,29.04,,, 3-SEP-2010,RC ,JAN12,C,01150,0,0,0,,,,,,545,1676,25.79,28.86,,, 3-SEP-2010,RC ,JAN12,C,01200,0,0,0,,,,,,506,1676,26.95,28.86,,, 3-SEP-2010,RC ,JAN12,C,01250,0,0,0,,,,,,469,1676,27.59,28.86,,, 3-SEP-2010,RC ,JAN12,C,01300,0,0,0,,,,,,432,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,C,01350,0,0,0,,,,,,396,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,C,01400,0,0,0,,,,,,362,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,C,01450,0,0,0,,,,,,330,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,C,01500,0,0,0,,,,,,300,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,C,01550,0,0,0,,,,,,273,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,C,01600,0,0,0,,,,,,249,1676,28.13,28.86,,, 3-SEP-2010,RC ,JAN12,C,01650,0,0,0,,,,,,228,1676,28.54,28.86,,, 3-SEP-2010,RC ,JAN12,C,01700,0,0,0,,,,,,211,1676,29.16,28.86,,, 3-SEP-2010,RC ,JAN12,C,01750,0,0,0,,,,,,198,1676,30.01,28.86,,, 3-SEP-2010,RC ,JAN12,C,01800,0,0,0,,,,,,188,1676,31.11,28.86,,, 3-SEP-2010,RC ,JAN12,C,01850,0,0,0,,,,,,181,1676,32.47,28.86,,, 3-SEP-2010,RC ,JAN12,C,01900,0,0,0,,,,,,178,1676,34.11,28.86,,, 3-SEP-2010,RC ,JAN12,C,01950,0,0,0,,,,,,177,1676,35.89,28.86,,, 3-SEP-2010,RC ,JAN12,C,02000,0,0,0,,,,,,175,1676,37.53,28.86,,, 3-SEP-2010,RC ,JAN12,P,01150,0,0,0,,,,,,19,1676,25.79,28.86,,, 3-SEP-2010,RC ,JAN12,P,01200,0,0,0,,,,,,30,1676,26.95,28.86,,, 3-SEP-2010,RC ,JAN12,P,01250,0,0,0,,,,,,43,1676,27.59,28.86,,, 3-SEP-2010,RC ,JAN12,P,01300,0,0,0,,,,,,56,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,P,01350,0,0,0,,,,,,70,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,P,01400,0,0,0,,,,,,86,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,P,01450,0,0,0,,,,,,104,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,P,01500,0,0,0,,,,,,124,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,P,01550,0,0,0,,,,,,147,1676,27.86,28.86,,, 3-SEP-2010,RC ,JAN12,P,01600,0,0,0,,,,,,173,1676,28.13,28.86,,, 3-SEP-2010,RC ,JAN12,P,01650,0,0,0,,,,,,202,1676,28.54,28.86,,, 3-SEP-2010,RC ,JAN12,P,01700,0,0,0,,,,,,235,1676,29.16,28.86,,, 3-SEP-2010,RC ,JAN12,P,01750,0,0,0,,,,,,272,1676,30.01,28.86,,, 3-SEP-2010,RC ,JAN12,P,01800,0,0,0,,,,,,312,1676,31.11,28.86,,, 3-SEP-2010,RC ,JAN12,P,01850,0,0,0,,,,,,355,1676,32.47,28.86,,, 3-SEP-2010,RC ,JAN12,P,01900,0,0,0,,,,,,402,1676,34.11,28.86,,, 3-SEP-2010,RC ,JAN12,P,01950,0,0,0,,,,,,451,1676,35.89,28.86,,, 3-SEP-2010,RC ,JAN12,P,02000,0,0,0,,,,,,499,1676,37.53,28.86,,, 3-SEP-2010,RC ,MAR12,C,01400,0,0,0,,,,,,336,1626,28.06,28.34,,, 3-SEP-2010,RC ,MAR12,C,01450,0,0,0,,,,,,305,1626,27.86,28.34,,, 3-SEP-2010,RC ,MAR12,C,01500,0,0,0,,,,,,277,1626,27.86,28.34,,, 3-SEP-2010,RC ,MAR12,C,01550,0,0,0,,,,,,252,1626,27.86,28.34,,, 3-SEP-2010,RC ,MAR12,C,01600,0,0,0,,,,,,230,1626,28.13,28.34,,, 3-SEP-2010,RC ,MAR12,C,01650,0,0,0,,,,,,212,1626,28.54,28.34,,, 3-SEP-2010,RC ,MAR12,C,01700,0,0,0,,,,,,197,1626,29.16,28.34,,, 3-SEP-2010,RC ,MAR12,C,01750,0,0,0,,,,,,185,1626,30.01,28.34,,, 3-SEP-2010,RC ,MAR12,C,01800,0,0,0,,,,,,177,1626,31.11,28.34,,, 3-SEP-2010,RC ,MAR12,C,01850,0,0,0,,,,,,172,1626,32.47,28.34,,, 3-SEP-2010,RC ,MAR12,C,01900,0,0,0,,,,,,170,1626,34.10,28.34,,, 3-SEP-2010,RC ,MAR12,C,01950,0,0,0,,,,,,169,1626,35.64,28.34,,, 3-SEP-2010,RC ,MAR12,P,01400,0,0,0,,,,,,110,1626,28.06,28.34,,, 3-SEP-2010,RC ,MAR12,P,01450,0,0,0,,,,,,129,1626,27.86,28.34,,, 3-SEP-2010,RC ,MAR12,P,01500,0,0,0,,,,,,151,1626,27.86,28.34,,, 3-SEP-2010,RC ,MAR12,P,01550,0,0,0,,,,,,176,1626,27.86,28.34,,, 3-SEP-2010,RC ,MAR12,P,01600,0,0,0,,,,,,204,1626,28.13,28.34,,, 3-SEP-2010,RC ,MAR12,P,01650,0,0,0,,,,,,236,1626,28.54,28.34,,, 3-SEP-2010,RC ,MAR12,P,01700,0,0,0,,,,,,271,1626,29.16,28.34,,, 3-SEP-2010,RC ,MAR12,P,01750,0,0,0,,,,,,309,1626,30.01,28.34,,, 3-SEP-2010,RC ,MAR12,P,01800,0,0,0,,,,,,351,1626,31.11,28.34,,, 3-SEP-2010,RC ,MAR12,P,01850,0,0,0,,,,,,396,1626,32.47,28.34,,, 3-SEP-2010,RC ,MAR12,P,01900,0,0,0,,,,,,444,1626,34.10,28.34,,, 3-SEP-2010,RC ,MAR12,P,01950,0,0,0,,,,,,493,1626,35.64,28.34,,, 3-SEP-2010,RNU,NOV10,C,01100,0,0,0,,,,,,539,1639,38.92,27.72,,, 3-SEP-2010,RNU,NOV10,C,01150,0,0,0,,,,,,489,1639,38.48,27.72,,, 3-SEP-2010,RNU,NOV10,C,01200,0,0,0,,,,,,439,1639,37.92,27.72,,, 3-SEP-2010,RNU,NOV10,C,01250,0,0,0,,,,,,389,1639,37.06,27.72,,, 3-SEP-2010,RNU,NOV10,C,01300,0,0,0,,,,,,339,1639,35.93,27.72,,, 3-SEP-2010,RNU,NOV10,C,01350,0,0,0,,,,,,290,1639,34.53,27.72,,, 3-SEP-2010,RNU,NOV10,C,01400,0,0,0,,,,,,241,1639,33.27,27.72,,, 3-SEP-2010,RNU,NOV10,C,01450,0,0,0,,,,,,194,1639,31.82,27.72,,, 3-SEP-2010,RNU,NOV10,C,01500,0,0,0,,,,,,149,1639,30.41,27.72,,, 3-SEP-2010,RNU,NOV10,C,01550,0,0,0,,,,,,107,1639,28.97,27.72,,, 3-SEP-2010,RNU,NOV10,C,01600,0,0,0,,,,,,72,1639,28.07,27.72,,, 3-SEP-2010,RNU,NOV10,C,01650,0,0,0,,,,,,45,1639,27.63,27.72,,, 3-SEP-2010,RNU,NOV10,C,01700,0,0,0,,,,,,29,1639,29.30,27.72,,, 3-SEP-2010,RNU,NOV10,C,01750,0,0,0,,,,,,18,1639,30.70,27.72,,, 3-SEP-2010,RNU,NOV10,C,01800,0,0,0,,,,,,11,1639,31.97,27.72,,, 3-SEP-2010,RNU,NOV10,C,01850,0,0,0,,,,,,7,1639,33.53,27.72,,, 3-SEP-2010,RNU,NOV10,C,01900,0,0,0,,,,,,5,1639,35.55,27.72,,, 3-SEP-2010,RNU,NOV10,C,01950,0,0,0,,,,,,3,1639,36.86,27.72,,, 3-SEP-2010,RNU,NOV10,C,02000,0,0,0,,,,,,2,1639,38.06,27.72,,, 3-SEP-2010,RNU,NOV10,C,02050,0,0,0,,,,,,1,1639,38.62,27.72,,, 3-SEP-2010,RNU,NOV10,C,02150,0,0,0,,,,,,0,1639,39.78,27.72,,, 3-SEP-2010,RNU,NOV10,C,02200,0,0,0,,,,,,0,1639,40.78,27.72,,, 3-SEP-2010,RNU,NOV10,P,01100,0,0,0,,,,,,0,1639,38.92,27.72,,, 3-SEP-2010,RNU,NOV10,P,01150,0,0,0,,,,,,0,1639,38.48,27.72,,, 3-SEP-2010,RNU,NOV10,P,01200,0,0,0,,,,,,0,1639,37.92,27.72,,, 3-SEP-2010,RNU,NOV10,P,01250,0,0,0,,,,,,0,1639,37.06,27.72,,, 3-SEP-2010,RNU,NOV10,P,01300,0,0,0,,,,,,0,1639,35.93,27.72,,, 3-SEP-2010,RNU,NOV10,P,01350,0,0,0,,,,,,1,1639,34.53,27.72,,, 3-SEP-2010,RNU,NOV10,P,01400,0,0,0,,,,,,2,1639,33.27,27.72,,, 3-SEP-2010,RNU,NOV10,P,01450,0,0,0,,,,,,5,1639,31.82,27.72,,, 3-SEP-2010,RNU,NOV10,P,01500,0,0,0,,,,,,10,1639,30.41,27.72,,, 3-SEP-2010,RNU,NOV10,P,01550,0,0,0,,,,,,18,1639,28.97,27.72,,, 3-SEP-2010,RNU,NOV10,P,01600,0,0,0,,,,,,33,1639,28.07,27.72,,, 3-SEP-2010,RNU,NOV10,P,01650,0,0,0,,,,,,56,1639,27.63,27.72,,, 3-SEP-2010,RNU,NOV10,P,01700,0,0,0,,,,,,90,1639,29.30,27.72,,, 3-SEP-2010,RNU,NOV10,P,01750,0,0,0,,,,,,129,1639,30.70,27.72,,, 3-SEP-2010,RNU,NOV10,P,01800,0,0,0,,,,,,172,1639,31.97,27.72,,, 3-SEP-2010,RNU,NOV10,P,01850,0,0,0,,,,,,218,1639,33.53,27.72,,, 3-SEP-2010,RNU,NOV10,P,01900,0,0,0,,,,,,266,1639,35.55,27.72,,, 3-SEP-2010,RNU,NOV10,P,01950,0,0,0,,,,,,314,1639,36.86,27.72,,, 3-SEP-2010,RNU,NOV10,P,02000,0,0,0,,,,,,363,1639,38.06,27.72,,, 3-SEP-2010,RNU,NOV10,P,02050,0,0,0,,,,,,412,1639,38.62,27.72,,, 3-SEP-2010,RNU,NOV10,P,02150,0,0,0,,,,,,511,1639,39.78,27.72,,, 3-SEP-2010,RNU,NOV10,P,02200,0,0,0,,,,,,561,1639,40.78,27.72,,, 3-SEP-2010,RNU,JAN11,C,01000,0,0,0,,,,,,655,1655,34.78,27.85,,, 3-SEP-2010,RNU,JAN11,C,01050,0,0,0,,,,,,605,1655,32.71,27.85,,, 3-SEP-2010,RNU,JAN11,C,01100,0,0,0,,,,,,555,1655,31.10,27.85,,, 3-SEP-2010,RNU,JAN11,C,01150,0,0,0,,,,,,506,1655,30.01,27.85,,, 3-SEP-2010,RNU,JAN11,C,01200,0,0,0,,,,,,456,1655,29.30,27.85,,, 3-SEP-2010,RNU,JAN11,C,01250,0,0,0,,,,,,407,1655,28.86,27.85,,, 3-SEP-2010,RNU,JAN11,C,01300,0,0,0,,,,,,359,1655,28.60,27.85,,, 3-SEP-2010,RNU,JAN11,C,01350,0,0,0,,,,,,312,1655,28.47,27.85,,, 3-SEP-2010,RNU,JAN11,C,01400,0,0,0,,,,,,267,1655,28.28,27.85,,, 3-SEP-2010,RNU,JAN11,C,01450,0,0,0,,,,,,225,1655,28.09,27.85,,, 3-SEP-2010,RNU,JAN11,C,01500,0,0,0,,,,,,186,1655,27.88,27.85,,, 3-SEP-2010,RNU,JAN11,C,01550,0,0,0,,,,,,151,1655,27.77,27.85,,, 3-SEP-2010,RNU,JAN11,C,01600,0,0,0,,,,,,120,1655,27.58,27.85,,, 3-SEP-2010,RNU,JAN11,C,01650,0,0,0,,,,,,94,1655,27.78,27.85,,, 3-SEP-2010,RNU,JAN11,C,01700,0,0,0,,,,,,74,1655,28.49,27.85,,, 3-SEP-2010,RNU,JAN11,C,01750,0,0,0,,,,,,59,1655,29.44,27.85,,, 3-SEP-2010,RNU,JAN11,C,01800,0,0,0,,,,,,47,1655,30.21,27.85,,, 3-SEP-2010,RNU,JAN11,C,01850,0,0,0,,,,,,38,1655,31.14,27.85,,, 3-SEP-2010,RNU,JAN11,C,01900,0,0,0,,,,,,30,1655,31.83,27.85,,, 3-SEP-2010,RNU,JAN11,C,01950,0,0,0,,,,,,24,1655,32.59,27.85,,, 3-SEP-2010,RNU,JAN11,C,02000,0,0,0,,,,,,20,1655,33.57,27.85,,, 3-SEP-2010,RNU,JAN11,C,02050,0,0,0,,,,,,16,1655,34.46,27.85,,, 3-SEP-2010,RNU,JAN11,C,02100,0,0,0,,,,,,13,1655,35.11,27.85,,, 3-SEP-2010,RNU,JAN11,C,02150,0,0,0,,,,,,11,1655,35.93,27.85,,, 3-SEP-2010,RNU,JAN11,C,02200,0,0,0,,,,,,9,1655,36.93,27.85,,, 3-SEP-2010,RNU,JAN11,P,01000,0,0,0,,,,,,0,1655,34.78,27.85,,, 3-SEP-2010,RNU,JAN11,P,01050,0,0,0,,,,,,0,1655,32.71,27.85,,, 3-SEP-2010,RNU,JAN11,P,01100,0,0,0,,,,,,0,1655,31.10,27.85,,, 3-SEP-2010,RNU,JAN11,P,01150,0,0,0,,,,,,1,1655,30.01,27.85,,, 3-SEP-2010,RNU,JAN11,P,01200,0,0,0,,,,,,1,1655,29.30,27.85,,, 3-SEP-2010,RNU,JAN11,P,01250,0,0,0,,,,,,2,1655,28.86,27.85,,, 3-SEP-2010,RNU,JAN11,P,01300,0,0,0,,,,,,4,1655,28.60,27.85,,, 3-SEP-2010,RNU,JAN11,P,01350,0,0,0,,,,,,7,1655,28.47,27.85,,, 3-SEP-2010,RNU,JAN11,P,01400,0,0,0,,,,,,12,1655,28.28,27.85,,, 3-SEP-2010,RNU,JAN11,P,01450,0,0,0,,,,,,20,1655,28.09,27.85,,, 3-SEP-2010,RNU,JAN11,P,01500,0,0,0,,,,,,31,1655,27.88,27.85,,, 3-SEP-2010,RNU,JAN11,P,01550,0,0,0,,,,,,46,1655,27.77,27.85,,, 3-SEP-2010,RNU,JAN11,P,01600,0,0,0,,,,,,65,1655,27.58,27.85,,, 3-SEP-2010,RNU,JAN11,P,01650,0,0,0,,,,,,89,1655,27.78,27.85,,, 3-SEP-2010,RNU,JAN11,P,01700,0,0,0,,,,,,119,1655,28.49,27.85,,, 3-SEP-2010,RNU,JAN11,P,01750,0,0,0,,,,,,154,1655,29.44,27.85,,, 3-SEP-2010,RNU,JAN11,P,01800,0,0,0,,,,,,192,1655,30.21,27.85,,, 3-SEP-2010,RNU,JAN11,P,01850,0,0,0,,,,,,233,1655,31.14,27.85,,, 3-SEP-2010,RNU,JAN11,P,01900,0,0,0,,,,,,275,1655,31.83,27.85,,, 3-SEP-2010,RNU,JAN11,P,01950,0,0,0,,,,,,319,1655,32.59,27.85,,, 3-SEP-2010,RNU,JAN11,P,02000,0,0,0,,,,,,365,1655,33.57,27.85,,, 3-SEP-2010,RNU,JAN11,P,02050,0,0,0,,,,,,411,1655,34.46,27.85,,, 3-SEP-2010,RNU,JAN11,P,02100,0,0,0,,,,,,458,1655,35.11,27.85,,, 3-SEP-2010,RNU,JAN11,P,02150,0,0,0,,,,,,506,1655,35.93,27.85,,, 3-SEP-2010,RNU,JAN11,P,02200,0,0,0,,,,,,554,1655,36.93,27.85,,, 3-SEP-2010,RNU,MAR11,C,01150,0,0,0,,,,,,525,1674,27.03,27.13,,, 3-SEP-2010,RNU,MAR11,C,01200,0,0,0,,,,,,477,1674,27.03,27.13,,, 3-SEP-2010,RNU,MAR11,C,01250,0,0,0,,,,,,429,1674,27.06,27.13,,, 3-SEP-2010,RNU,MAR11,C,01300,0,0,0,,,,,,382,1674,27.08,27.13,,, 3-SEP-2010,RNU,MAR11,C,01350,0,0,0,,,,,,338,1674,27.03,27.13,,, 3-SEP-2010,RNU,MAR11,C,01400,0,0,0,,,,,,295,1674,27.06,27.13,,, 3-SEP-2010,RNU,MAR11,C,01450,0,0,0,,,,,,255,1674,26.99,27.13,,, 3-SEP-2010,RNU,MAR11,C,01500,0,0,0,,,,,,218,1674,26.98,27.13,,, 3-SEP-2010,RNU,MAR11,C,01550,0,0,0,,,,,,184,1674,26.93,27.13,,, 3-SEP-2010,RNU,MAR11,C,01600,0,0,0,,,,,,154,1674,26.99,27.13,,, 3-SEP-2010,RNU,MAR11,C,01650,0,0,0,,,,,,128,1674,27.09,27.13,,, 3-SEP-2010,RNU,MAR11,C,01700,0,0,0,,,,,,105,1674,27.17,27.13,,, 3-SEP-2010,RNU,MAR11,C,01750,0,0,0,,,,,,87,1674,27.58,27.13,,, 3-SEP-2010,RNU,MAR11,C,01800,0,0,0,,,,,,71,1674,27.97,27.13,,, 3-SEP-2010,RNU,MAR11,C,01850,0,0,0,,,,,,60,1674,28.58,27.13,,, 3-SEP-2010,RNU,MAR11,C,01900,0,0,0,,,,,,50,1674,29.11,27.13,,, 3-SEP-2010,RNU,MAR11,C,01950,0,0,0,,,,,,43,1674,30.06,27.13,,, 3-SEP-2010,RNU,MAR11,C,02000,0,0,0,,,,,,36,1674,30.79,27.13,,, 3-SEP-2010,RNU,MAR11,P,01150,0,0,0,,,,,,1,1674,27.03,27.13,,, 3-SEP-2010,RNU,MAR11,P,01200,0,0,0,,,,,,3,1674,27.03,27.13,,, 3-SEP-2010,RNU,MAR11,P,01250,0,0,0,,,,,,5,1674,27.06,27.13,,, 3-SEP-2010,RNU,MAR11,P,01300,0,0,0,,,,,,8,1674,27.08,27.13,,, 3-SEP-2010,RNU,MAR11,P,01350,0,0,0,,,,,,14,1674,27.03,27.13,,, 3-SEP-2010,RNU,MAR11,P,01400,0,0,0,,,,,,21,1674,27.06,27.13,,, 3-SEP-2010,RNU,MAR11,P,01450,0,0,0,,,,,,31,1674,26.99,27.13,,, 3-SEP-2010,RNU,MAR11,P,01500,0,0,0,,,,,,44,1674,26.98,27.13,,, 3-SEP-2010,RNU,MAR11,P,01550,0,0,0,,,,,,60,1674,26.93,27.13,,, 3-SEP-2010,RNU,MAR11,P,01600,0,0,0,,,,,,80,1674,26.99,27.13,,, 3-SEP-2010,RNU,MAR11,P,01650,0,0,0,,,,,,104,1674,27.09,27.13,,, 3-SEP-2010,RNU,MAR11,P,01700,0,0,0,,,,,,131,1674,27.17,27.13,,, 3-SEP-2010,RNU,MAR11,P,01750,0,0,0,,,,,,163,1674,27.58,27.13,,, 3-SEP-2010,RNU,MAR11,P,01800,0,0,0,,,,,,197,1674,27.97,27.13,,, 3-SEP-2010,RNU,MAR11,P,01850,0,0,0,,,,,,236,1674,28.58,27.13,,, 3-SEP-2010,RNU,MAR11,P,01900,0,0,0,,,,,,276,1674,29.11,27.13,,, 3-SEP-2010,RNU,MAR11,P,01950,0,0,0,,,,,,319,1674,30.06,27.13,,, 3-SEP-2010,RNU,MAR11,P,02000,0,0,0,,,,,,362,1674,30.79,27.13,,, 3-SEP-2010,RNU,MAY11,C,01150,0,0,0,,,,,,548,1693,29.50,29.38,,, 3-SEP-2010,RNU,MAY11,C,01200,0,0,0,,,,,,501,1693,28.82,29.38,,, 3-SEP-2010,RNU,MAY11,C,01250,0,0,0,,,,,,454,1693,28.32,29.38,,, 3-SEP-2010,RNU,MAY11,C,01300,0,0,0,,,,,,409,1693,28.03,29.38,,, 3-SEP-2010,RNU,MAY11,C,01350,0,0,0,,,,,,366,1693,27.86,29.38,,, 3-SEP-2010,RNU,MAY11,C,01400,0,0,0,,,,,,326,1693,27.86,29.38,,, 3-SEP-2010,RNU,MAY11,C,01450,0,0,0,,,,,,288,1693,27.86,29.38,,, 3-SEP-2010,RNU,MAY11,C,01500,0,0,0,,,,,,252,1693,27.85,29.38,,, 3-SEP-2010,RNU,MAY11,C,01550,0,0,0,,,,,,220,1693,27.90,29.38,,, 3-SEP-2010,RNU,MAY11,C,01600,0,0,0,,,,,,192,1693,28.20,29.38,,, 3-SEP-2010,RNU,MAY11,C,01650,0,0,0,,,,,,168,1693,28.80,29.38,,, 3-SEP-2010,RNU,MAY11,C,01700,0,0,0,,,,,,148,1693,29.48,29.38,,, 3-SEP-2010,RNU,MAY11,C,01750,0,0,0,,,,,,129,1693,30.04,29.38,,, 3-SEP-2010,RNU,MAY11,C,01800,0,0,0,,,,,,113,1693,30.55,29.38,,, 3-SEP-2010,RNU,MAY11,C,01850,0,0,0,,,,,,100,1693,31.19,29.38,,, 3-SEP-2010,RNU,MAY11,C,01900,0,0,0,,,,,,89,1693,32.02,29.38,,, 3-SEP-2010,RNU,MAY11,C,01950,0,0,0,,,,,,80,1693,32.73,29.38,,, 3-SEP-2010,RNU,MAY11,C,02000,0,0,0,,,,,,72,1693,33.49,29.38,,, 3-SEP-2010,RNU,MAY11,P,01150,0,0,0,,,,,,5,1693,29.50,29.38,,, 3-SEP-2010,RNU,MAY11,P,01200,0,0,0,,,,,,8,1693,28.82,29.38,,, 3-SEP-2010,RNU,MAY11,P,01250,0,0,0,,,,,,11,1693,28.32,29.38,,, 3-SEP-2010,RNU,MAY11,P,01300,0,0,0,,,,,,16,1693,28.03,29.38,,, 3-SEP-2010,RNU,MAY11,P,01350,0,0,0,,,,,,23,1693,27.86,29.38,,, 3-SEP-2010,RNU,MAY11,P,01400,0,0,0,,,,,,33,1693,27.86,29.38,,, 3-SEP-2010,RNU,MAY11,P,01450,0,0,0,,,,,,45,1693,27.86,29.38,,, 3-SEP-2010,RNU,MAY11,P,01500,0,0,0,,,,,,59,1693,27.85,29.38,,, 3-SEP-2010,RNU,MAY11,P,01550,0,0,0,,,,,,77,1693,27.90,29.38,,, 3-SEP-2010,RNU,MAY11,P,01600,0,0,0,,,,,,99,1693,28.20,29.38,,, 3-SEP-2010,RNU,MAY11,P,01650,0,0,0,,,,,,125,1693,28.80,29.38,,, 3-SEP-2010,RNU,MAY11,P,01700,0,0,0,,,,,,155,1693,29.48,29.38,,, 3-SEP-2010,RNU,MAY11,P,01750,0,0,0,,,,,,186,1693,30.04,29.38,,, 3-SEP-2010,RNU,MAY11,P,01800,0,0,0,,,,,,220,1693,30.55,29.38,,, 3-SEP-2010,RNU,MAY11,P,01850,0,0,0,,,,,,257,1693,31.19,29.38,,, 3-SEP-2010,RNU,MAY11,P,01900,0,0,0,,,,,,296,1693,32.02,29.38,,, 3-SEP-2010,RNU,MAY11,P,01950,0,0,0,,,,,,337,1693,32.73,29.38,,, 3-SEP-2010,RNU,MAY11,P,02000,0,0,0,,,,,,379,1693,33.49,29.38,,, 3-SEP-2010,RNU,JUL11,C,01150,0,0,0,,,,,,561,1706,25.89,29.55,,, 3-SEP-2010,RNU,JUL11,C,01200,0,0,0,,,,,,515,1706,26.99,29.55,,, 3-SEP-2010,RNU,JUL11,C,01250,0,0,0,,,,,,471,1706,27.59,29.55,,, 3-SEP-2010,RNU,JUL11,C,01300,0,0,0,,,,,,429,1706,27.86,29.55,,, 3-SEP-2010,RNU,JUL11,C,01350,0,0,0,,,,,,388,1706,28.11,29.55,,, 3-SEP-2010,RNU,JUL11,C,01400,0,0,0,,,,,,351,1706,28.53,29.55,,, 3-SEP-2010,RNU,JUL11,C,01450,0,0,0,,,,,,317,1706,29.09,29.55,,, 3-SEP-2010,RNU,JUL11,C,01500,0,0,0,,,,,,285,1706,29.37,29.55,,, 3-SEP-2010,RNU,JUL11,C,01550,0,0,0,,,,,,254,1706,29.42,29.55,,, 3-SEP-2010,RNU,JUL11,C,01600,0,0,0,,,,,,225,1706,29.41,29.55,,, 3-SEP-2010,RNU,JUL11,C,01650,0,0,0,,,,,,198,1706,29.30,29.55,,, 3-SEP-2010,RNU,JUL11,C,01700,0,0,0,,,,,,175,1706,29.48,29.55,,, 3-SEP-2010,RNU,JUL11,C,01750,0,0,0,,,,,,157,1706,30.06,29.55,,, 3-SEP-2010,RNU,JUL11,C,01800,0,0,0,,,,,,143,1706,30.94,29.55,,, 3-SEP-2010,RNU,JUL11,C,01850,0,0,0,,,,,,133,1706,32.28,29.55,,, 3-SEP-2010,RNU,JUL11,C,01900,0,0,0,,,,,,127,1706,34.01,29.55,,, 3-SEP-2010,RNU,JUL11,C,01950,0,0,0,,,,,,123,1706,35.82,29.55,,, 3-SEP-2010,RNU,JUL11,C,02000,0,0,0,,,,,,117,1706,37.18,29.55,,, 3-SEP-2010,RNU,JUL11,P,01150,0,0,0,,,,,,5,1706,25.89,29.55,,, 3-SEP-2010,RNU,JUL11,P,01200,0,0,0,,,,,,9,1706,26.99,29.55,,, 3-SEP-2010,RNU,JUL11,P,01250,0,0,0,,,,,,15,1706,27.59,29.55,,, 3-SEP-2010,RNU,JUL11,P,01300,0,0,0,,,,,,23,1706,27.86,29.55,,, 3-SEP-2010,RNU,JUL11,P,01350,0,0,0,,,,,,32,1706,28.11,29.55,,, 3-SEP-2010,RNU,JUL11,P,01400,0,0,0,,,,,,45,1706,28.53,29.55,,, 3-SEP-2010,RNU,JUL11,P,01450,0,0,0,,,,,,61,1706,29.09,29.55,,, 3-SEP-2010,RNU,JUL11,P,01500,0,0,0,,,,,,79,1706,29.37,29.55,,, 3-SEP-2010,RNU,JUL11,P,01550,0,0,0,,,,,,98,1706,29.42,29.55,,, 3-SEP-2010,RNU,JUL11,P,01600,0,0,0,,,,,,119,1706,29.41,29.55,,, 3-SEP-2010,RNU,JUL11,P,01650,0,0,0,,,,,,142,1706,29.30,29.55,,, 3-SEP-2010,RNU,JUL11,P,01700,0,0,0,,,,,,169,1706,29.48,29.55,,, 3-SEP-2010,RNU,JUL11,P,01750,0,0,0,,,,,,201,1706,30.06,29.55,,, 3-SEP-2010,RNU,JUL11,P,01800,0,0,0,,,,,,237,1706,30.94,29.55,,, 3-SEP-2010,RNU,JUL11,P,01850,0,0,0,,,,,,277,1706,32.28,29.55,,, 3-SEP-2010,RNU,JUL11,P,01900,0,0,0,,,,,,321,1706,34.01,29.55,,, 3-SEP-2010,RNU,JUL11,P,01950,0,0,0,,,,,,367,1706,35.82,29.55,,, 3-SEP-2010,RNU,JUL11,P,02000,0,0,0,,,,,,411,1706,37.18,29.55,,, 3-SEP-2010,RNU,SEP11,C,01100,0,0,0,,,,,,601,1694,27.42,29.47,,, 3-SEP-2010,RNU,SEP11,C,01150,0,0,0,,,,,,555,1694,27.42,29.47,,, 3-SEP-2010,RNU,SEP11,C,01200,0,0,0,,,,,,511,1694,27.62,29.47,,, 3-SEP-2010,RNU,SEP11,C,01250,0,0,0,,,,,,468,1694,27.76,29.47,,, 3-SEP-2010,RNU,SEP11,C,01300,0,0,0,,,,,,427,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,C,01350,0,0,0,,,,,,388,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,C,01400,0,0,0,,,,,,350,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,C,01450,0,0,0,,,,,,316,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,C,01500,0,0,0,,,,,,283,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,C,01550,0,0,0,,,,,,253,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,C,01600,0,0,0,,,,,,228,1694,28.29,29.47,,, 3-SEP-2010,RNU,SEP11,C,01650,0,0,0,,,,,,205,1694,28.80,29.47,,, 3-SEP-2010,RNU,SEP11,C,01700,0,0,0,,,,,,187,1694,29.56,29.47,,, 3-SEP-2010,RNU,SEP11,C,01750,0,0,0,,,,,,173,1694,30.60,29.47,,, 3-SEP-2010,RNU,SEP11,C,01800,0,0,0,,,,,,162,1694,31.92,29.47,,, 3-SEP-2010,RNU,SEP11,C,01850,0,0,0,,,,,,156,1694,33.54,29.47,,, 3-SEP-2010,RNU,SEP11,C,01900,0,0,0,,,,,,152,1694,35.48,29.47,,, 3-SEP-2010,RNU,SEP11,C,01950,0,0,0,,,,,,149,1694,37.40,29.47,,, 3-SEP-2010,RNU,SEP11,C,02000,0,0,0,,,,,,148,1694,39.34,29.47,,, 3-SEP-2010,RNU,SEP11,P,01100,0,0,0,,,,,,7,1694,27.42,29.47,,, 3-SEP-2010,RNU,SEP11,P,01150,0,0,0,,,,,,11,1694,27.42,29.47,,, 3-SEP-2010,RNU,SEP11,P,01200,0,0,0,,,,,,17,1694,27.62,29.47,,, 3-SEP-2010,RNU,SEP11,P,01250,0,0,0,,,,,,24,1694,27.76,29.47,,, 3-SEP-2010,RNU,SEP11,P,01300,0,0,0,,,,,,33,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,P,01350,0,0,0,,,,,,44,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,P,01400,0,0,0,,,,,,56,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,P,01450,0,0,0,,,,,,72,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,P,01500,0,0,0,,,,,,89,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,P,01550,0,0,0,,,,,,109,1694,27.86,29.47,,, 3-SEP-2010,RNU,SEP11,P,01600,0,0,0,,,,,,134,1694,28.29,29.47,,, 3-SEP-2010,RNU,SEP11,P,01650,0,0,0,,,,,,161,1694,28.80,29.47,,, 3-SEP-2010,RNU,SEP11,P,01700,0,0,0,,,,,,193,1694,29.56,29.47,,, 3-SEP-2010,RNU,SEP11,P,01750,0,0,0,,,,,,229,1694,30.60,29.47,,, 3-SEP-2010,RNU,SEP11,P,01800,0,0,0,,,,,,268,1694,31.92,29.47,,, 3-SEP-2010,RNU,SEP11,P,01850,0,0,0,,,,,,312,1694,33.54,29.47,,, 3-SEP-2010,RNU,SEP11,P,01900,0,0,0,,,,,,358,1694,35.48,29.47,,, 3-SEP-2010,RNU,SEP11,P,01950,0,0,0,,,,,,405,1694,37.40,29.47,,, 3-SEP-2010,RNU,SEP11,P,02000,0,0,0,,,,,,454,1694,39.34,29.47,,, 3-SEP-2010,RNU,NOV11,C,01150,0,0,0,,,,,,548,1681,27.52,29.04,,, 3-SEP-2010,RNU,NOV11,C,01200,0,0,0,,,,,,505,1681,27.57,29.04,,, 3-SEP-2010,RNU,NOV11,C,01250,0,0,0,,,,,,463,1681,27.66,29.04,,, 3-SEP-2010,RNU,NOV11,C,01300,0,0,0,,,,,,424,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,C,01350,0,0,0,,,,,,387,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,C,01400,0,0,0,,,,,,351,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,C,01450,0,0,0,,,,,,318,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,C,01500,0,0,0,,,,,,287,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,C,01550,0,0,0,,,,,,258,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,C,01600,0,0,0,,,,,,234,1681,28.29,29.04,,, 3-SEP-2010,RNU,NOV11,C,01650,0,0,0,,,,,,212,1681,28.60,29.04,,, 3-SEP-2010,RNU,NOV11,C,01700,0,0,0,,,,,,195,1681,29.31,29.04,,, 3-SEP-2010,RNU,NOV11,C,01750,0,0,0,,,,,,181,1681,30.21,29.04,,, 3-SEP-2010,RNU,NOV11,C,01800,0,0,0,,,,,,170,1681,31.38,29.04,,, 3-SEP-2010,RNU,NOV11,C,01850,0,0,0,,,,,,163,1681,32.81,29.04,,, 3-SEP-2010,RNU,NOV11,C,01900,0,0,0,,,,,,159,1681,34.53,29.04,,, 3-SEP-2010,RNU,NOV11,C,01950,0,0,0,,,,,,157,1681,36.35,29.04,,, 3-SEP-2010,RNU,NOV11,C,02000,0,0,0,,,,,,155,1681,37.96,29.04,,, 3-SEP-2010,RNU,NOV11,P,01150,0,0,0,,,,,,17,1681,27.52,29.04,,, 3-SEP-2010,RNU,NOV11,P,01200,0,0,0,,,,,,24,1681,27.57,29.04,,, 3-SEP-2010,RNU,NOV11,P,01250,0,0,0,,,,,,32,1681,27.66,29.04,,, 3-SEP-2010,RNU,NOV11,P,01300,0,0,0,,,,,,43,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,P,01350,0,0,0,,,,,,56,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,P,01400,0,0,0,,,,,,70,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,P,01450,0,0,0,,,,,,87,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,P,01500,0,0,0,,,,,,106,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,P,01550,0,0,0,,,,,,127,1681,27.86,29.04,,, 3-SEP-2010,RNU,NOV11,P,01600,0,0,0,,,,,,153,1681,28.29,29.04,,, 3-SEP-2010,RNU,NOV11,P,01650,0,0,0,,,,,,181,1681,28.60,29.04,,, 3-SEP-2010,RNU,NOV11,P,01700,0,0,0,,,,,,214,1681,29.31,29.04,,, 3-SEP-2010,RNU,NOV11,P,01750,0,0,0,,,,,,250,1681,30.21,29.04,,, 3-SEP-2010,RNU,NOV11,P,01800,0,0,0,,,,,,289,1681,31.38,29.04,,, 3-SEP-2010,RNU,NOV11,P,01850,0,0,0,,,,,,332,1681,32.81,29.04,,, 3-SEP-2010,RNU,NOV11,P,01900,0,0,0,,,,,,378,1681,34.53,29.04,,, 3-SEP-2010,RNU,NOV11,P,01950,0,0,0,,,,,,426,1681,36.35,29.04,,, 3-SEP-2010,RNU,NOV11,P,02000,0,0,0,,,,,,474,1681,37.96,29.04,,, 3-SEP-2010,RNU,JAN12,C,01150,0,0,0,,,,,,544,1676,25.79,28.86,,, 3-SEP-2010,RNU,JAN12,C,01200,0,0,0,,,,,,504,1676,26.95,28.86,,, 3-SEP-2010,RNU,JAN12,C,01250,0,0,0,,,,,,466,1676,27.59,28.86,,, 3-SEP-2010,RNU,JAN12,C,01300,0,0,0,,,,,,429,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,C,01350,0,0,0,,,,,,393,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,C,01400,0,0,0,,,,,,359,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,C,01450,0,0,0,,,,,,327,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,C,01500,0,0,0,,,,,,297,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,C,01550,0,0,0,,,,,,269,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,C,01600,0,0,0,,,,,,245,1676,28.13,28.86,,, 3-SEP-2010,RNU,JAN12,C,01650,0,0,0,,,,,,224,1676,28.54,28.86,,, 3-SEP-2010,RNU,JAN12,C,01700,0,0,0,,,,,,206,1676,29.16,28.86,,, 3-SEP-2010,RNU,JAN12,C,01750,0,0,0,,,,,,193,1676,30.01,28.86,,, 3-SEP-2010,RNU,JAN12,C,01800,0,0,0,,,,,,183,1676,31.11,28.86,,, 3-SEP-2010,RNU,JAN12,C,01850,0,0,0,,,,,,176,1676,32.47,28.86,,, 3-SEP-2010,RNU,JAN12,C,01900,0,0,0,,,,,,172,1676,34.11,28.86,,, 3-SEP-2010,RNU,JAN12,C,01950,0,0,0,,,,,,171,1676,35.89,28.86,,, 3-SEP-2010,RNU,JAN12,C,02000,0,0,0,,,,,,169,1676,37.53,28.86,,, 3-SEP-2010,RNU,JAN12,P,01150,0,0,0,,,,,,18,1676,25.79,28.86,,, 3-SEP-2010,RNU,JAN12,P,01200,0,0,0,,,,,,28,1676,26.95,28.86,,, 3-SEP-2010,RNU,JAN12,P,01250,0,0,0,,,,,,40,1676,27.59,28.86,,, 3-SEP-2010,RNU,JAN12,P,01300,0,0,0,,,,,,53,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,P,01350,0,0,0,,,,,,67,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,P,01400,0,0,0,,,,,,83,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,P,01450,0,0,0,,,,,,101,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,P,01500,0,0,0,,,,,,121,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,P,01550,0,0,0,,,,,,143,1676,27.86,28.86,,, 3-SEP-2010,RNU,JAN12,P,01600,0,0,0,,,,,,169,1676,28.13,28.86,,, 3-SEP-2010,RNU,JAN12,P,01650,0,0,0,,,,,,198,1676,28.54,28.86,,, 3-SEP-2010,RNU,JAN12,P,01700,0,0,0,,,,,,230,1676,29.16,28.86,,, 3-SEP-2010,RNU,JAN12,P,01750,0,0,0,,,,,,267,1676,30.01,28.86,,, 3-SEP-2010,RNU,JAN12,P,01800,0,0,0,,,,,,307,1676,31.11,28.86,,, 3-SEP-2010,RNU,JAN12,P,01850,0,0,0,,,,,,350,1676,32.47,28.86,,, 3-SEP-2010,RNU,JAN12,P,01900,0,0,0,,,,,,396,1676,34.11,28.86,,, 3-SEP-2010,RNU,JAN12,P,01950,0,0,0,,,,,,445,1676,35.89,28.86,,, 3-SEP-2010,RNU,JAN12,P,02000,0,0,0,,,,,,493,1676,37.53,28.86,,, 3-SEP-2010,RNU,MAR12,C,01400,0,0,0,,,,,,341,1639,27.86,28.45,,, 3-SEP-2010,RNU,MAR12,C,01450,0,0,0,,,,,,311,1639,27.86,28.45,,, 3-SEP-2010,RNU,MAR12,C,01500,0,0,0,,,,,,283,1639,27.86,28.45,,, 3-SEP-2010,RNU,MAR12,C,01550,0,0,0,,,,,,257,1639,27.86,28.45,,, 3-SEP-2010,RNU,MAR12,C,01600,0,0,0,,,,,,235,1639,28.13,28.45,,, 3-SEP-2010,RNU,MAR12,C,01650,0,0,0,,,,,,216,1639,28.54,28.45,,, 3-SEP-2010,RNU,MAR12,C,01700,0,0,0,,,,,,200,1639,29.16,28.45,,, 3-SEP-2010,RNU,MAR12,C,01750,0,0,0,,,,,,188,1639,30.01,28.45,,, 3-SEP-2010,RNU,MAR12,C,01800,0,0,0,,,,,,180,1639,31.10,28.45,,, 3-SEP-2010,RNU,MAR12,C,01850,0,0,0,,,,,,174,1639,32.47,28.45,,, 3-SEP-2010,RNU,MAR12,C,01900,0,0,0,,,,,,172,1639,34.10,28.45,,, 3-SEP-2010,RNU,MAR12,C,01950,0,0,0,,,,,,172,1639,35.88,28.45,,, 3-SEP-2010,RNU,MAR12,C,02000,0,0,0,,,,,,171,1639,37.52,28.45,,, 3-SEP-2010,RNU,MAR12,P,01400,0,0,0,,,,,,102,1639,27.86,28.45,,, 3-SEP-2010,RNU,MAR12,P,01450,0,0,0,,,,,,122,1639,27.86,28.45,,, 3-SEP-2010,RNU,MAR12,P,01500,0,0,0,,,,,,144,1639,27.86,28.45,,, 3-SEP-2010,RNU,MAR12,P,01550,0,0,0,,,,,,168,1639,27.86,28.45,,, 3-SEP-2010,RNU,MAR12,P,01600,0,0,0,,,,,,196,1639,28.13,28.45,,, 3-SEP-2010,RNU,MAR12,P,01650,0,0,0,,,,,,227,1639,28.54,28.45,,, 3-SEP-2010,RNU,MAR12,P,01700,0,0,0,,,,,,261,1639,29.16,28.45,,, 3-SEP-2010,RNU,MAR12,P,01750,0,0,0,,,,,,299,1639,30.01,28.45,,, 3-SEP-2010,RNU,MAR12,P,01800,0,0,0,,,,,,341,1639,31.10,28.45,,, 3-SEP-2010,RNU,MAR12,P,01850,0,0,0,,,,,,385,1639,32.47,28.45,,, 3-SEP-2010,RNU,MAR12,P,01900,0,0,0,,,,,,433,1639,34.10,28.45,,, 3-SEP-2010,RNU,MAR12,P,01950,0,0,0,,,,,,483,1639,35.88,28.45,,, 3-SEP-2010,RNU,MAR12,P,02000,0,0,0,,,,,,532,1639,37.52,28.45,,, 3-SEP-2010,T ,NOV10,C,09600,0,0,0,,,,,,64.50,160.50,38.94,42.90,,, 3-SEP-2010,T ,NOV10,C,09700,0,0,0,,,,,,63.50,160.50,38.92,42.90,,, 3-SEP-2010,T ,NOV10,C,09800,0,0,0,,,,,,62.50,160.50,38.84,42.90,,, 3-SEP-2010,T ,NOV10,C,09900,0,0,0,,,,,,61.50,160.50,38.77,42.90,,, 3-SEP-2010,T ,NOV10,C,10000,0,0,0,,,,,,60.50,160.50,38.71,42.90,,, 3-SEP-2010,T ,NOV10,C,10100,0,0,0,,,,,,59.50,160.50,38.66,42.90,,, 3-SEP-2010,T ,NOV10,C,10200,0,0,0,,,,,,58.50,160.50,38.62,42.90,,, 3-SEP-2010,T ,NOV10,C,10300,0,0,0,,,,,,57.50,160.50,38.71,42.90,,, 3-SEP-2010,T ,NOV10,C,10400,0,0,0,,,,,,56.50,160.50,38.69,42.90,,, 3-SEP-2010,T ,NOV10,C,10500,0,0,1,,,,,,55.50,160.50,38.76,42.90,,, 3-SEP-2010,T ,NOV10,C,10600,0,0,0,,,,,,54.50,160.50,38.73,42.90,,, 3-SEP-2010,T ,NOV10,C,10700,0,0,0,,,,,,53.50,160.50,38.78,42.90,,, 3-SEP-2010,T ,NOV10,C,10800,0,0,0,,,,,,52.50,160.50,38.77,42.90,,, 3-SEP-2010,T ,NOV10,C,10900,0,0,0,,,,,,51.50,160.50,38.84,42.90,,, 3-SEP-2010,T ,NOV10,C,11000,0,0,23,,,,,,50.50,160.50,38.71,42.90,,, 3-SEP-2010,T ,NOV10,C,11100,0,0,0,,,,,,49.50,160.50,38.63,42.90,,, 3-SEP-2010,T ,NOV10,C,11200,0,0,0,,,,,,48.50,160.50,38.50,42.90,,, 3-SEP-2010,T ,NOV10,C,11300,0,0,2,,,,,,47.50,160.50,38.04,42.90,,, 3-SEP-2010,T ,NOV10,C,11400,0,0,4,,,,,,46.50,160.50,37.85,42.90,,, 3-SEP-2010,T ,NOV10,C,11500,0,0,2,,,,,,45.50,160.50,37.50,42.90,,, 3-SEP-2010,T ,NOV10,C,11600,0,0,10,,,,,,44.55,160.50,37.36,42.90,,, 3-SEP-2010,T ,NOV10,C,11700,0,0,0,,,,,,43.55,160.50,37.48,42.90,,, 3-SEP-2010,T ,NOV10,C,11800,0,0,0,,,,,,42.55,160.50,37.42,42.90,,, 3-SEP-2010,T ,NOV10,C,11900,0,0,0,,,,,,41.55,160.50,37.40,42.90,,, 3-SEP-2010,T ,NOV10,C,12000,0,0,0,,,,,,40.55,160.50,37.31,42.90,,, 3-SEP-2010,T ,NOV10,C,12100,0,0,0,,,,,,39.60,160.50,37.24,42.90,,, 3-SEP-2010,T ,NOV10,C,12200,0,0,0,,,,,,38.60,160.50,37.31,42.90,,, 3-SEP-2010,T ,NOV10,C,12300,0,0,0,,,,,,37.60,160.50,37.31,42.90,,, 3-SEP-2010,T ,NOV10,C,12400,0,0,0,,,,,,36.65,160.50,37.24,42.90,,, 3-SEP-2010,T ,NOV10,C,12500,0,0,0,,,,,,35.65,160.50,37.22,42.90,,, 3-SEP-2010,T ,NOV10,C,12600,0,0,0,,,,,,34.70,160.50,37.22,42.90,,, 3-SEP-2010,T ,NOV10,C,12700,0,0,0,,,,,,33.70,160.50,37.10,42.90,,, 3-SEP-2010,T ,NOV10,C,12800,0,0,0,,,,,,32.75,160.50,37.10,42.90,,, 3-SEP-2010,T ,NOV10,C,12900,0,0,0,,,,,,31.80,160.50,37.22,42.90,,, 3-SEP-2010,T ,NOV10,C,13000,0,0,0,,,,,,30.85,160.50,37.31,42.90,,, 3-SEP-2010,T ,NOV10,C,13100,0,0,0,,,,,,29.95,160.50,37.48,42.90,,, 3-SEP-2010,T ,NOV10,C,13200,0,0,5,,,,,,29.00,160.50,37.70,42.90,,, 3-SEP-2010,T ,NOV10,C,13300,0,0,0,,,,,,28.10,160.50,37.94,42.90,,, 3-SEP-2010,T ,NOV10,C,13400,0,0,0,,,,,,27.20,160.50,38.19,42.90,,, 3-SEP-2010,T ,NOV10,C,13500,0,0,0,,,,,,26.30,160.50,38.28,42.90,,, 3-SEP-2010,T ,NOV10,C,13600,0,0,3,,,,,,25.45,160.50,38.36,42.90,,, 3-SEP-2010,T ,NOV10,C,13700,0,0,8,,,,,,24.55,160.50,38.53,42.90,,, 3-SEP-2010,T ,NOV10,C,13800,0,0,0,,,,,,23.70,160.50,38.53,42.90,,, 3-SEP-2010,T ,NOV10,C,13900,0,0,10,,,,,,22.85,160.50,38.71,42.90,,, 3-SEP-2010,T ,NOV10,C,14000,0,0,43,,,,,,22.00,160.50,38.79,42.90,,, 3-SEP-2010,T ,NOV10,C,14100,0,0,0,,,,,,21.20,160.50,38.88,42.90,,, 3-SEP-2010,T ,NOV10,C,14200,0,0,0,,,,,,20.40,160.50,39.11,42.90,,, 3-SEP-2010,T ,NOV10,C,14300,0,0,0,,,,,,19.65,160.50,39.26,42.90,,, 3-SEP-2010,T ,NOV10,C,14400,0,0,0,,,,,,18.90,160.50,39.38,42.90,,, 3-SEP-2010,T ,NOV10,C,14500,0,0,12,,,,,,18.15,160.50,39.47,42.90,,, 3-SEP-2010,T ,NOV10,C,14600,0,0,7,,,,,,17.40,160.50,39.53,42.90,,, 3-SEP-2010,T ,NOV10,C,14700,0,0,0,,,,,,16.65,160.50,39.56,42.90,,, 3-SEP-2010,T ,NOV10,C,14800,0,0,0,,,,,,15.95,160.50,39.62,42.90,,, 3-SEP-2010,T ,NOV10,C,14900,0,0,0,,,,,,15.25,160.50,39.56,42.90,,, 3-SEP-2010,T ,NOV10,C,15000,0,0,0,,,,,,14.60,160.50,39.56,42.90,,, 3-SEP-2010,T ,NOV10,C,15100,0,0,0,,,,,,13.95,160.50,39.76,42.90,,, 3-SEP-2010,T ,NOV10,C,15200,0,0,0,,,,,,13.40,160.50,40.20,42.90,,, 3-SEP-2010,T ,NOV10,C,15300,0,0,0,,,,,,12.85,160.50,40.60,42.90,,, 3-SEP-2010,T ,NOV10,C,15400,0,0,0,,,,,,12.35,160.50,41.00,42.90,,, 3-SEP-2010,T ,NOV10,C,15500,0,0,0,,,,,,11.85,160.50,41.39,42.90,,, 3-SEP-2010,T ,NOV10,C,15600,0,0,0,,,,,,11.35,160.50,41.69,42.90,,, 3-SEP-2010,T ,NOV10,C,15700,0,0,0,,,,,,10.85,160.50,41.92,42.90,,, 3-SEP-2010,T ,NOV10,C,15800,0,0,0,,,,,,10.40,160.50,42.23,42.90,,, 3-SEP-2010,T ,NOV10,C,15900,0,0,0,,,,,,9.95,160.50,42.50,42.90,,, 3-SEP-2010,T ,NOV10,C,16000,0,0,20,,,,,,9.50,160.50,42.76,42.90,,, 3-SEP-2010,T ,NOV10,C,16100,0,0,0,,,,,,9.10,160.50,43.05,42.90,,, 3-SEP-2010,T ,NOV10,C,16200,0,0,0,,,,,,8.70,160.50,43.26,42.90,,, 3-SEP-2010,T ,NOV10,C,16300,0,0,0,,,,,,8.30,160.50,43.40,42.90,,, 3-SEP-2010,T ,NOV10,C,16400,0,0,0,,,,,,7.90,160.50,43.45,42.90,,, 3-SEP-2010,T ,NOV10,C,16500,0,0,0,,,,,,7.55,160.50,43.67,42.90,,, 3-SEP-2010,T ,NOV10,C,17000,0,0,0,,,,,,5.90,160.50,44.57,42.90,,, 3-SEP-2010,T ,NOV10,C,17500,0,0,0,,,,,,4.60,160.50,45.29,42.90,,, 3-SEP-2010,T ,NOV10,C,18000,0,0,20,,,,,,3.45,160.50,45.36,42.90,,, 3-SEP-2010,T ,NOV10,P,09600,0,0,0,,,,,,0.00,160.50,38.94,42.90,,, 3-SEP-2010,T ,NOV10,P,09700,0,0,0,,,,,,0.00,160.50,38.92,42.90,,, 3-SEP-2010,T ,NOV10,P,09800,0,0,0,,,,,,0.00,160.50,38.84,42.90,,, 3-SEP-2010,T ,NOV10,P,09900,0,0,0,,,,,,0.00,160.50,38.77,42.90,,, 3-SEP-2010,T ,NOV10,P,10000,0,0,0,,,,,,0.00,160.50,38.71,42.90,,, 3-SEP-2010,T ,NOV10,P,10100,0,0,0,,,,,,0.00,160.50,38.66,42.90,,, 3-SEP-2010,T ,NOV10,P,10200,0,0,0,,,,,,0.00,160.50,38.62,42.90,,, 3-SEP-2010,T ,NOV10,P,10300,0,0,0,,,,,,0.00,160.50,38.71,42.90,,, 3-SEP-2010,T ,NOV10,P,10400,0,0,0,,,,,,0.00,160.50,38.69,42.90,,, 3-SEP-2010,T ,NOV10,P,10500,0,0,0,,,,,,0.00,160.50,38.76,42.90,,, 3-SEP-2010,T ,NOV10,P,10600,0,0,0,,,,,,0.00,160.50,38.73,42.90,,, 3-SEP-2010,T ,NOV10,P,10700,0,0,0,,,,,,0.00,160.50,38.78,42.90,,, 3-SEP-2010,T ,NOV10,P,10800,0,0,0,,,,,,0.00,160.50,38.77,42.90,,, 3-SEP-2010,T ,NOV10,P,10900,0,0,0,,,,,,0.00,160.50,38.84,42.90,,, 3-SEP-2010,T ,NOV10,P,11000,0,0,0,,,,,,0.00,160.50,38.71,42.90,,, 3-SEP-2010,T ,NOV10,P,11100,0,0,0,,,,,,0.00,160.50,38.63,42.90,,, 3-SEP-2010,T ,NOV10,P,11200,0,0,0,,,,,,0.00,160.50,38.50,42.90,,, 3-SEP-2010,T ,NOV10,P,11300,0,0,0,,,,,,0.00,160.50,38.04,42.90,,, 3-SEP-2010,T ,NOV10,P,11400,0,0,0,,,,,,0.00,160.50,37.85,42.90,,, 3-SEP-2010,T ,NOV10,P,11500,0,0,0,,,,,,0.00,160.50,37.50,42.90,,, 3-SEP-2010,T ,NOV10,P,11600,0,0,0,,,,,,0.05,160.50,37.36,42.90,,, 3-SEP-2010,T ,NOV10,P,11700,0,0,0,,,,,,0.05,160.50,37.48,42.90,,, 3-SEP-2010,T ,NOV10,P,11800,0,0,0,,,,,,0.05,160.50,37.42,42.90,,, 3-SEP-2010,T ,NOV10,P,11900,0,0,0,,,,,,0.05,160.50,37.40,42.90,,, 3-SEP-2010,T ,NOV10,P,12000,0,0,0,,,,,,0.05,160.50,37.31,42.90,,, 3-SEP-2010,T ,NOV10,P,12100,0,0,0,,,,,,0.10,160.50,37.24,42.90,,, 3-SEP-2010,T ,NOV10,P,12200,0,0,0,,,,,,0.10,160.50,37.31,42.90,,, 3-SEP-2010,T ,NOV10,P,12300,0,0,0,,,,,,0.10,160.50,37.31,42.90,,, 3-SEP-2010,T ,NOV10,P,12400,0,0,0,,,,,,0.15,160.50,37.24,42.90,,, 3-SEP-2010,T ,NOV10,P,12500,0,0,0,,,,,,0.15,160.50,37.22,42.90,,, 3-SEP-2010,T ,NOV10,P,12600,0,0,0,,,,,,0.20,160.50,37.22,42.90,,, 3-SEP-2010,T ,NOV10,P,12700,0,0,0,,,,,,0.20,160.50,37.10,42.90,,, 3-SEP-2010,T ,NOV10,P,12800,0,0,0,,,,,,0.25,160.50,37.10,42.90,,, 3-SEP-2010,T ,NOV10,P,12900,0,0,0,,,,,,0.30,160.50,37.22,42.90,,, 3-SEP-2010,T ,NOV10,P,13000,0,0,0,,,,,,0.35,160.50,37.31,42.90,,, 3-SEP-2010,T ,NOV10,P,13100,0,0,0,,,,,,0.45,160.50,37.48,42.90,,, 3-SEP-2010,T ,NOV10,P,13200,0,0,0,,,,,,0.50,160.50,37.70,42.90,,, 3-SEP-2010,T ,NOV10,P,13300,0,0,0,,,,,,0.60,160.50,37.94,42.90,,, 3-SEP-2010,T ,NOV10,P,13400,0,0,0,,,,,,0.70,160.50,38.19,42.90,,, 3-SEP-2010,T ,NOV10,P,13500,0,0,0,,,,,,0.80,160.50,38.28,42.90,,, 3-SEP-2010,T ,NOV10,P,13600,0,0,0,,,,,,0.95,160.50,38.36,42.90,,, 3-SEP-2010,T ,NOV10,P,13700,0,0,0,,,,,,1.05,160.50,38.53,42.90,,, 3-SEP-2010,T ,NOV10,P,13800,0,0,0,,,,,,1.20,160.50,38.53,42.90,,, 3-SEP-2010,T ,NOV10,P,13900,0,0,0,,,,,,1.35,160.50,38.71,42.90,,, 3-SEP-2010,T ,NOV10,P,14000,0,0,0,,,,,,1.50,160.50,38.79,42.90,,, 3-SEP-2010,T ,NOV10,P,14100,0,0,0,,,,,,1.70,160.50,38.88,42.90,,, 3-SEP-2010,T ,NOV10,P,14200,0,0,0,,,,,,1.90,160.50,39.11,42.90,,, 3-SEP-2010,T ,NOV10,P,14300,0,0,0,,,,,,2.15,160.50,39.26,42.90,,, 3-SEP-2010,T ,NOV10,P,14400,0,0,0,,,,,,2.40,160.50,39.38,42.90,,, 3-SEP-2010,T ,NOV10,P,14500,0,0,0,,,,,,2.65,160.50,39.47,42.90,,, 3-SEP-2010,T ,NOV10,P,14600,0,0,0,,,,,,2.90,160.50,39.53,42.90,,, 3-SEP-2010,T ,NOV10,P,14700,0,0,0,,,,,,3.15,160.50,39.56,42.90,,, 3-SEP-2010,T ,NOV10,P,14800,0,0,0,,,,,,3.45,160.50,39.62,42.90,,, 3-SEP-2010,T ,NOV10,P,14900,0,0,0,,,,,,3.75,160.50,39.56,42.90,,, 3-SEP-2010,T ,NOV10,P,15000,0,0,0,,,,,,4.10,160.50,39.56,42.90,,, 3-SEP-2010,T ,NOV10,P,15100,0,0,0,,,,,,4.45,160.50,39.76,42.90,,, 3-SEP-2010,T ,NOV10,P,15200,0,0,0,,,,,,4.90,160.50,40.20,42.90,,, 3-SEP-2010,T ,NOV10,P,15300,0,0,0,,,,,,5.35,160.50,40.60,42.90,,, 3-SEP-2010,T ,NOV10,P,15400,0,0,0,,,,,,5.85,160.50,41.00,42.90,,, 3-SEP-2010,T ,NOV10,P,15500,0,0,1,,,,,,6.35,160.50,41.39,42.90,,, 3-SEP-2010,T ,NOV10,P,15600,0,0,0,,,,,,6.85,160.50,41.69,42.90,,, 3-SEP-2010,T ,NOV10,P,15700,0,0,0,,,,,,7.35,160.50,41.92,42.90,,, 3-SEP-2010,T ,NOV10,P,15800,0,0,0,,,,,,7.90,160.50,42.23,42.90,,, 3-SEP-2010,T ,NOV10,P,15900,0,0,0,,,,,,8.45,160.50,42.50,42.90,,, 3-SEP-2010,T ,NOV10,P,16000,0,0,0,,,,,,9.00,160.50,42.76,42.90,,, 3-SEP-2010,T ,NOV10,P,16100,0,0,0,,,,,,9.60,160.50,43.05,42.90,,, 3-SEP-2010,T ,NOV10,P,16200,0,0,0,,,,,,10.20,160.50,43.26,42.90,,, 3-SEP-2010,T ,NOV10,P,16300,0,0,0,,,,,,10.80,160.50,43.40,42.90,,, 3-SEP-2010,T ,NOV10,P,16400,0,0,0,,,,,,11.40,160.50,43.45,42.90,,, 3-SEP-2010,T ,NOV10,P,16500,0,0,0,,,,,,12.05,160.50,43.67,42.90,,, 3-SEP-2010,T ,NOV10,P,17000,0,0,0,,,,,,15.40,160.50,44.57,42.90,,, 3-SEP-2010,T ,NOV10,P,17500,0,0,0,,,,,,19.10,160.50,45.29,42.90,,, 3-SEP-2010,T ,NOV10,P,18000,0,0,0,,,,,,22.95,160.50,45.36,42.90,,, 3-SEP-2010,T ,JAN11,C,09900,0,0,0,,,,,,63.55,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,10000,0,0,0,,,,,,62.55,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,10100,0,0,0,,,,,,61.55,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,10200,0,0,0,,,,,,60.55,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,10300,0,0,0,,,,,,59.55,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,10400,0,0,0,,,,,,58.60,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,10500,0,0,0,,,,,,57.60,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,10600,0,0,0,,,,,,56.60,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,10700,0,0,0,,,,,,55.65,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,C,10800,0,0,0,,,,,,54.65,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,10900,0,0,0,,,,,,53.65,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,11000,0,0,0,,,,,,52.70,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,11100,0,0,0,,,,,,51.70,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,11200,0,0,0,,,,,,50.75,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,11300,0,0,0,,,,,,49.80,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,11400,0,0,0,,,,,,48.80,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,11500,0,0,0,,,,,,47.85,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,11600,0,0,0,,,,,,46.90,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,11700,0,0,0,,,,,,45.95,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,11800,0,0,0,,,,,,45.00,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,11900,0,0,0,,,,,,44.05,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,12000,0,0,8,,,,,,43.15,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,12100,0,0,0,,,,,,42.20,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,12200,0,0,0,,,,,,41.30,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,12300,0,0,0,,,,,,40.35,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,12400,0,0,0,,,,,,39.45,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,12500,0,0,0,,,,,,38.55,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,12600,0,0,0,,,,,,37.65,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,12700,0,0,0,,,,,,36.75,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,12800,0,0,0,,,,,,35.90,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,12900,0,0,0,,,,,,35.00,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,13000,0,0,0,,,,,,34.15,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,13100,0,0,0,,,,,,33.30,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,13200,0,0,0,,,,,,32.45,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,13300,0,0,0,,,,,,31.60,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,13400,0,0,0,,,,,,30.80,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,13500,0,0,0,,,,,,30.00,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,13600,0,0,0,,,,,,29.15,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,13700,0,0,0,,,,,,28.40,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,13800,0,0,0,,,,,,27.60,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,13900,0,0,0,,,,,,26.85,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,14000,0,0,0,,,,,,26.05,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,14100,0,0,0,,,,,,25.30,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,14200,0,0,0,,,,,,24.60,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,14300,0,0,0,,,,,,23.85,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,14400,0,0,0,,,,,,23.15,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,14500,0,0,0,,,,,,22.45,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,14600,0,0,0,,,,,,21.75,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,14700,0,0,0,,,,,,21.10,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,14800,0,0,0,,,,,,20.45,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,14900,0,0,0,,,,,,19.80,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,15000,0,0,0,,,,,,19.15,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,C,15100,0,0,0,,,,,,18.55,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,C,15200,0,0,0,,,,,,17.90,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,C,15300,0,0,0,,,,,,17.35,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,C,15400,0,0,0,,,,,,16.75,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,C,15500,0,0,0,,,,,,16.20,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,C,15600,0,0,0,,,,,,15.60,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,C,15700,0,0,0,,,,,,15.10,162.50,36.80,36.79,,, 3-SEP-2010,T ,JAN11,C,15800,0,0,0,,,,,,14.55,162.50,36.80,36.79,,, 3-SEP-2010,T ,JAN11,C,15900,0,0,0,,,,,,14.05,162.50,36.80,36.79,,, 3-SEP-2010,T ,JAN11,C,16000,0,0,0,,,,,,13.55,162.50,36.80,36.79,,, 3-SEP-2010,T ,JAN11,C,16100,0,0,0,,,,,,13.05,162.50,36.80,36.79,,, 3-SEP-2010,T ,JAN11,C,16200,0,0,0,,,,,,12.55,162.50,36.79,36.79,,, 3-SEP-2010,T ,JAN11,C,16300,0,0,0,,,,,,12.10,162.50,36.79,36.79,,, 3-SEP-2010,T ,JAN11,C,16400,0,0,0,,,,,,11.65,162.50,36.79,36.79,,, 3-SEP-2010,T ,JAN11,C,16500,0,0,0,,,,,,11.20,162.50,36.78,36.79,,, 3-SEP-2010,T ,JAN11,C,16600,0,0,7,,,,,,10.80,162.50,36.78,36.79,,, 3-SEP-2010,T ,JAN11,C,16700,0,0,0,,,,,,10.40,162.50,36.78,36.79,,, 3-SEP-2010,T ,JAN11,C,16800,0,0,0,,,,,,10.00,162.50,36.78,36.79,,, 3-SEP-2010,T ,JAN11,C,16900,0,0,0,,,,,,9.60,162.50,36.77,36.79,,, 3-SEP-2010,T ,JAN11,C,17000,0,0,0,,,,,,9.20,162.50,36.77,36.79,,, 3-SEP-2010,T ,JAN11,P,09900,0,0,0,,,,,,0.05,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,10000,0,0,0,,,,,,0.05,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,10100,0,0,0,,,,,,0.05,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,10200,0,0,0,,,,,,0.05,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,10300,0,0,0,,,,,,0.05,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,10400,0,0,0,,,,,,0.10,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,10500,0,0,0,,,,,,0.10,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,10600,0,0,0,,,,,,0.10,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,10700,0,0,0,,,,,,0.15,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,P,10800,0,0,0,,,,,,0.15,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,10900,0,0,0,,,,,,0.15,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,11000,0,0,0,,,,,,0.20,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,11100,0,0,0,,,,,,0.20,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,11200,0,0,0,,,,,,0.25,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,11300,0,0,0,,,,,,0.30,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,11400,0,0,0,,,,,,0.30,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,11500,0,0,0,,,,,,0.35,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,11600,0,0,0,,,,,,0.40,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,11700,0,0,0,,,,,,0.45,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,11800,0,0,0,,,,,,0.50,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,11900,0,0,0,,,,,,0.55,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,12000,0,0,0,,,,,,0.65,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,12100,0,0,0,,,,,,0.70,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,12200,0,0,0,,,,,,0.80,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,12300,0,0,0,,,,,,0.85,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,12400,0,0,0,,,,,,0.95,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,12500,0,0,0,,,,,,1.05,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,12600,0,0,0,,,,,,1.15,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,12700,0,0,0,,,,,,1.25,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,12800,0,0,0,,,,,,1.40,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,12900,0,0,0,,,,,,1.50,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,13000,0,0,0,,,,,,1.65,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,13100,0,0,0,,,,,,1.80,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,13200,0,0,0,,,,,,1.95,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,13300,0,0,0,,,,,,2.10,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,13400,0,0,0,,,,,,2.30,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,13500,0,0,0,,,,,,2.50,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,13600,0,0,0,,,,,,2.65,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,13700,0,0,0,,,,,,2.90,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,13800,0,0,0,,,,,,3.10,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,13900,0,0,0,,,,,,3.35,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,14000,0,0,0,,,,,,3.55,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,14100,0,0,0,,,,,,3.80,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,14200,0,0,0,,,,,,4.10,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,14300,0,0,0,,,,,,4.35,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,14400,0,0,0,,,,,,4.65,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,14500,0,0,0,,,,,,4.95,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,14600,0,0,0,,,,,,5.25,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,14700,0,0,0,,,,,,5.60,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,14800,0,0,0,,,,,,5.95,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,14900,0,0,0,,,,,,6.30,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,15000,0,0,0,,,,,,6.65,162.50,36.82,36.79,,, 3-SEP-2010,T ,JAN11,P,15100,0,0,0,,,,,,7.05,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,P,15200,0,0,0,,,,,,7.40,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,P,15300,0,0,0,,,,,,7.85,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,P,15400,0,0,0,,,,,,8.25,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,P,15500,0,0,0,,,,,,8.70,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,P,15600,0,0,0,,,,,,9.10,162.50,36.81,36.79,,, 3-SEP-2010,T ,JAN11,P,15700,0,0,0,,,,,,9.60,162.50,36.80,36.79,,, 3-SEP-2010,T ,JAN11,P,15800,0,0,0,,,,,,10.05,162.50,36.80,36.79,,, 3-SEP-2010,T ,JAN11,P,15900,0,0,0,,,,,,10.55,162.50,36.80,36.79,,, 3-SEP-2010,T ,JAN11,P,16000,0,0,0,,,,,,11.05,162.50,36.80,36.79,,, 3-SEP-2010,T ,JAN11,P,16100,0,0,0,,,,,,11.55,162.50,36.80,36.79,,, 3-SEP-2010,T ,JAN11,P,16200,0,0,0,,,,,,12.05,162.50,36.79,36.79,,, 3-SEP-2010,T ,JAN11,P,16300,0,0,0,,,,,,12.60,162.50,36.79,36.79,,, 3-SEP-2010,T ,JAN11,P,16400,0,0,0,,,,,,13.15,162.50,36.79,36.79,,, 3-SEP-2010,T ,JAN11,P,16500,0,0,0,,,,,,13.70,162.50,36.78,36.79,,, 3-SEP-2010,T ,JAN11,P,16600,0,0,0,,,,,,14.30,162.50,36.78,36.79,,, 3-SEP-2010,T ,JAN11,P,16700,0,0,0,,,,,,14.90,162.50,36.78,36.79,,, 3-SEP-2010,T ,JAN11,P,16800,0,0,0,,,,,,15.50,162.50,36.78,36.79,,, 3-SEP-2010,T ,JAN11,P,16900,0,0,0,,,,,,16.10,162.50,36.77,36.79,,, 3-SEP-2010,T ,JAN11,P,17000,0,0,0,,,,,,16.70,162.50,36.77,36.79,,, 3-SEP-2010,T ,MAR11,C,10100,0,0,0,,,,,,64.15,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,10200,0,0,0,,,,,,63.15,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,10300,0,0,0,,,,,,62.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,10400,0,0,0,,,,,,61.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,10500,0,0,1,,,,,,60.25,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,10600,0,0,0,,,,,,59.30,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,10700,0,0,5,,,,,,58.30,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,10800,0,0,0,,,,,,57.35,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,10900,0,0,0,,,,,,56.40,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,11000,0,0,0,,,,,,55.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,11100,0,0,0,,,,,,54.50,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,11200,0,0,0,,,,,,53.55,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,11300,0,0,0,,,,,,52.60,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,11400,0,0,0,,,,,,51.65,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,11500,0,0,0,,,,,,50.70,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,11600,0,0,0,,,,,,49.80,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,11700,0,0,0,,,,,,48.85,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,11800,0,0,0,,,,,,47.95,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,11900,0,0,0,,,,,,47.05,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,12000,0,0,0,,,,,,46.10,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,12100,0,0,0,,,,,,45.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,12200,0,0,0,,,,,,44.30,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,12300,0,0,0,,,,,,43.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,12400,0,0,0,,,,,,42.55,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,12500,0,0,0,,,,,,41.70,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,12600,0,0,0,,,,,,40.80,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,12700,0,0,0,,,,,,39.95,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,12800,0,0,0,,,,,,39.10,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,12900,0,0,0,,,,,,38.25,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,13000,0,0,0,,,,,,37.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,13100,0,0,0,,,,,,36.60,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,13200,0,0,0,,,,,,35.80,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,13300,0,0,0,,,,,,35.00,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,13400,0,0,0,,,,,,34.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,13500,0,0,0,,,,,,33.40,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,13600,0,0,0,,,,,,32.65,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,13700,0,0,0,,,,,,31.85,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,13800,0,0,0,,,,,,31.10,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,13900,0,0,0,,,,,,30.35,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,14000,0,0,0,,,,,,29.65,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,14100,0,0,0,,,,,,28.90,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,14200,0,0,0,,,,,,28.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,14300,0,0,0,,,,,,27.50,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,14400,0,0,0,,,,,,26.80,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,14500,0,0,0,,,,,,26.10,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,14600,0,0,0,,,,,,25.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,14700,0,0,0,,,,,,24.75,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,14800,0,0,0,,,,,,24.10,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,14900,0,0,0,,,,,,23.50,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,15000,0,0,0,,,,,,22.85,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,15100,0,0,0,,,,,,22.25,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,15200,0,0,0,,,,,,21.65,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,15300,0,0,0,,,,,,21.05,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,15400,0,0,0,,,,,,20.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,15500,0,0,0,,,,,,19.90,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,15600,0,0,0,,,,,,19.30,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,15700,0,0,0,,,,,,18.75,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,15800,0,0,0,,,,,,18.25,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,15900,0,0,0,,,,,,17.70,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,16000,0,0,0,,,,,,17.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,16100,0,0,0,,,,,,16.70,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,16200,0,0,0,,,,,,16.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,16300,0,0,0,,,,,,15.70,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,16400,0,0,0,,,,,,15.25,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,16500,0,0,0,,,,,,14.80,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,16600,0,0,0,,,,,,14.35,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,16700,0,0,0,,,,,,13.90,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,16800,0,0,0,,,,,,13.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,16900,0,0,0,,,,,,13.05,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,C,17000,0,0,0,,,,,,12.65,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,10100,0,0,0,,,,,,0.15,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,10200,0,0,0,,,,,,0.15,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,10300,0,0,0,,,,,,0.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,10400,0,0,0,,,,,,0.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,10500,0,0,0,,,,,,0.25,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,10600,0,0,0,,,,,,0.30,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,10700,0,0,0,,,,,,0.30,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,10800,0,0,0,,,,,,0.35,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,10900,0,0,0,,,,,,0.40,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,11000,0,0,0,,,,,,0.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,11100,0,0,0,,,,,,0.50,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,11200,0,0,0,,,,,,0.55,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,11300,0,0,0,,,,,,0.60,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,11400,0,0,0,,,,,,0.65,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,11500,0,0,0,,,,,,0.70,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,11600,0,0,0,,,,,,0.80,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,11700,0,0,0,,,,,,0.85,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,11800,0,0,0,,,,,,0.95,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,11900,0,0,0,,,,,,1.05,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,12000,0,0,0,,,,,,1.10,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,12100,0,0,0,,,,,,1.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,12200,0,0,0,,,,,,1.30,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,12300,0,0,0,,,,,,1.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,12400,0,0,0,,,,,,1.55,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,12500,0,0,0,,,,,,1.70,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,12600,0,0,0,,,,,,1.80,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,12700,0,0,0,,,,,,1.95,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,12800,0,0,0,,,,,,2.10,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,12900,0,0,0,,,,,,2.25,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,13000,0,0,0,,,,,,2.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,13100,0,0,0,,,,,,2.60,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,13200,0,0,0,,,,,,2.80,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,13300,0,0,0,,,,,,3.00,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,13400,0,0,0,,,,,,3.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,13500,0,0,0,,,,,,3.40,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,13600,0,0,0,,,,,,3.65,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,13700,0,0,0,,,,,,3.85,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,13800,0,0,0,,,,,,4.10,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,13900,0,0,0,,,,,,4.35,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,14000,0,0,0,,,,,,4.65,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,14100,0,0,0,,,,,,4.90,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,14200,0,0,0,,,,,,5.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,14300,0,0,0,,,,,,5.50,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,14400,0,0,0,,,,,,5.80,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,14500,0,0,0,,,,,,6.10,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,14600,0,0,0,,,,,,6.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,14700,0,0,0,,,,,,6.75,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,14800,0,0,0,,,,,,7.10,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,14900,0,0,0,,,,,,7.50,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,15000,0,0,0,,,,,,7.85,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,15100,0,0,0,,,,,,8.25,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,15200,0,0,0,,,,,,8.65,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,15300,0,0,0,,,,,,9.05,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,15400,0,0,0,,,,,,9.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,15500,0,0,0,,,,,,9.90,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,15600,0,0,0,,,,,,10.30,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,15700,0,0,0,,,,,,10.75,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,15800,0,0,0,,,,,,11.25,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,15900,0,0,0,,,,,,11.70,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,16000,0,0,0,,,,,,12.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,16100,0,0,0,,,,,,12.70,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,16200,0,0,0,,,,,,13.20,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,16300,0,0,0,,,,,,13.70,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,16400,0,0,0,,,,,,14.25,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,16500,0,0,0,,,,,,14.80,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,16600,0,0,0,,,,,,15.35,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,16700,0,0,0,,,,,,15.90,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,16800,0,0,0,,,,,,16.45,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,16900,0,0,0,,,,,,17.05,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAR11,P,17000,0,0,0,,,,,,17.65,165.00,33.89,33.89,,, 3-SEP-2010,T ,MAY11,C,10300,0,0,0,,,,,,63.35,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,10400,0,0,0,,,,,,62.40,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,10500,0,0,0,,,,,,61.50,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,10600,0,0,0,,,,,,60.60,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,10700,0,0,0,,,,,,59.65,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,10800,0,0,0,,,,,,58.75,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,10900,0,0,0,,,,,,57.85,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,11000,0,0,0,,,,,,56.95,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,11100,0,0,0,,,,,,56.05,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,11200,0,0,0,,,,,,55.20,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,11300,0,0,0,,,,,,54.30,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,11400,0,0,0,,,,,,53.45,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,11500,0,0,0,,,,,,52.55,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,11600,0,0,0,,,,,,51.70,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,11700,0,0,0,,,,,,50.85,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,11800,0,0,0,,,,,,50.00,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,11900,0,0,0,,,,,,49.15,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,12000,0,0,0,,,,,,48.35,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,12100,0,0,0,,,,,,47.50,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,12200,0,0,0,,,,,,46.70,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,12300,0,0,0,,,,,,45.90,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,12400,0,0,0,,,,,,45.05,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,12500,0,0,0,,,,,,44.30,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,12600,0,0,0,,,,,,43.50,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,12700,0,0,0,,,,,,42.70,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,12800,0,0,3,,,,,,41.95,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,12900,0,0,0,,,,,,41.20,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,13000,0,0,0,,,,,,40.40,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,13100,0,0,2,,,,,,39.70,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,13200,0,0,0,,,,,,38.95,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,13300,0,0,0,,,,,,38.20,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,13400,0,0,0,,,,,,37.50,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,13500,0,0,0,,,,,,36.75,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,13600,0,0,0,,,,,,36.05,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,13700,0,0,0,,,,,,35.35,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,13800,0,0,0,,,,,,34.70,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,13900,0,0,0,,,,,,34.00,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,14000,0,0,0,,,,,,33.35,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,14100,0,0,0,,,,,,32.70,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,14200,0,0,0,,,,,,32.05,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,14300,0,0,0,,,,,,31.40,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,14400,0,0,0,,,,,,30.75,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,14500,0,0,0,,,,,,30.15,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,14600,0,0,0,,,,,,29.50,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,14700,0,0,0,,,,,,28.90,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,14800,0,0,0,,,,,,28.30,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,14900,0,0,0,,,,,,27.70,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,15000,0,0,0,,,,,,27.15,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,15100,0,0,0,,,,,,26.55,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,15200,0,0,0,,,,,,26.00,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,15300,0,0,0,,,,,,25.45,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,15400,0,0,0,,,,,,24.90,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,15500,0,0,0,,,,,,24.40,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,15600,0,0,0,,,,,,23.85,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,C,15700,0,0,0,,,,,,23.35,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,15800,0,0,0,,,,,,22.80,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,15900,0,0,0,,,,,,22.30,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,16000,0,0,0,,,,,,21.85,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,16100,0,0,0,,,,,,21.35,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,16200,0,0,0,,,,,,20.85,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,16300,0,0,0,,,,,,20.40,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,16400,0,0,0,,,,,,19.95,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,16500,0,0,1,,,,,,19.50,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,16600,0,0,0,,,,,,19.05,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,16700,0,0,0,,,,,,18.60,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,16800,0,0,0,,,,,,18.20,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,16900,0,0,0,,,,,,17.80,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,C,17000,0,0,0,,,,,,17.35,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,10300,0,0,0,,,,,,0.85,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,10400,0,0,0,,,,,,0.90,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,10500,0,0,0,,,,,,1.00,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,10600,0,0,0,,,,,,1.10,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,10700,0,0,0,,,,,,1.15,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,10800,0,0,0,,,,,,1.25,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,10900,0,0,0,,,,,,1.35,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,11000,0,0,0,,,,,,1.45,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,11100,0,0,0,,,,,,1.55,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,11200,0,0,0,,,,,,1.70,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,11300,0,0,0,,,,,,1.80,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,11400,0,0,0,,,,,,1.95,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,11500,0,0,0,,,,,,2.05,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,11600,0,0,0,,,,,,2.20,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,11700,0,0,0,,,,,,2.35,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,11800,0,0,0,,,,,,2.50,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,11900,0,0,0,,,,,,2.65,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,12000,0,0,0,,,,,,2.85,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,12100,0,0,0,,,,,,3.00,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,12200,0,0,0,,,,,,3.20,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,12300,0,0,0,,,,,,3.40,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,12400,0,0,0,,,,,,3.55,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,12500,0,0,0,,,,,,3.80,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,12600,0,0,0,,,,,,4.00,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,12700,0,0,0,,,,,,4.20,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,12800,0,0,0,,,,,,4.45,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,12900,0,0,0,,,,,,4.70,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,13000,0,0,0,,,,,,4.90,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,13100,0,0,0,,,,,,5.20,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,13200,0,0,0,,,,,,5.45,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,13300,0,0,0,,,,,,5.70,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,13400,0,0,0,,,,,,6.00,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,13500,0,0,0,,,,,,6.25,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,13600,0,0,10,,,,,,6.55,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,13700,0,0,0,,,,,,6.85,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,13800,0,0,0,,,,,,7.20,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,13900,0,0,0,,,,,,7.50,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,14000,0,0,0,,,,,,7.85,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,14100,0,0,0,,,,,,8.20,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,14200,0,0,0,,,,,,8.55,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,14300,0,0,0,,,,,,8.90,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,14400,0,0,0,,,,,,9.25,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,14500,0,0,0,,,,,,9.65,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,14600,0,0,0,,,,,,10.00,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,14700,0,0,0,,,,,,10.40,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,14800,0,0,0,,,,,,10.80,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,14900,0,0,0,,,,,,11.20,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,15000,0,0,0,,,,,,11.65,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,15100,0,0,0,,,,,,12.05,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,15200,0,0,0,,,,,,12.50,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,15300,0,0,0,,,,,,12.95,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,15400,0,0,0,,,,,,13.40,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,15500,0,0,0,,,,,,13.90,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,15600,0,0,0,,,,,,14.35,165.50,37.41,37.40,,, 3-SEP-2010,T ,MAY11,P,15700,0,0,0,,,,,,14.85,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,15800,0,0,0,,,,,,15.30,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,15900,0,0,0,,,,,,15.80,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,16000,0,0,0,,,,,,16.35,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,16100,0,0,0,,,,,,16.85,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,16200,0,0,0,,,,,,17.35,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,16300,0,0,0,,,,,,17.90,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,16400,0,0,0,,,,,,18.45,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,16500,0,0,0,,,,,,19.00,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,16600,0,0,0,,,,,,19.55,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,16700,0,0,0,,,,,,20.10,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,16800,0,0,0,,,,,,20.70,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,16900,0,0,0,,,,,,21.30,165.50,37.40,37.40,,, 3-SEP-2010,T ,MAY11,P,17000,0,0,0,,,,,,21.85,165.50,37.40,37.40,,, 3-SEP-2010,T ,JUL11,C,10500,0,0,0,,,,,,61.05,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,10600,0,0,0,,,,,,60.10,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,10700,0,0,0,,,,,,59.15,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,10800,0,0,0,,,,,,58.15,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,10900,0,0,0,,,,,,57.20,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,11000,0,0,0,,,,,,56.25,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,11100,0,0,0,,,,,,55.30,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,11200,0,0,0,,,,,,54.35,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,11300,0,0,0,,,,,,53.40,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,11400,0,0,0,,,,,,52.45,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,11500,0,0,0,,,,,,51.50,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,11600,0,0,0,,,,,,50.60,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,11700,0,0,0,,,,,,49.65,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,11800,0,0,0,,,,,,48.70,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,11900,0,0,0,,,,,,47.80,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,12000,0,0,0,,,,,,46.90,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,12100,0,0,0,,,,,,46.00,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,12200,0,0,0,,,,,,45.10,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,12300,0,0,0,,,,,,44.20,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,12400,0,0,0,,,,,,43.30,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,12500,0,0,0,,,,,,42.45,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,12600,0,0,0,,,,,,41.55,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,12700,0,0,0,,,,,,40.70,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,12800,0,0,0,,,,,,39.85,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,12900,0,0,0,,,,,,39.00,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,13000,0,0,0,,,,,,38.15,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,13100,0,0,0,,,,,,37.30,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,13200,0,0,0,,,,,,36.50,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,13300,0,0,0,,,,,,35.70,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,13400,0,0,0,,,,,,34.90,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,13500,0,0,0,,,,,,34.10,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,13600,0,0,0,,,,,,33.30,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,13700,0,0,0,,,,,,32.55,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,13800,0,0,0,,,,,,31.75,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,13900,0,0,0,,,,,,31.00,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,14000,0,0,0,,,,,,30.25,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,14100,0,0,0,,,,,,29.50,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,14200,0,0,0,,,,,,28.80,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,14300,0,0,0,,,,,,28.10,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,14400,0,0,0,,,,,,27.40,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,14500,0,0,0,,,,,,26.70,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,14600,0,0,0,,,,,,26.00,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,14700,0,0,0,,,,,,25.35,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,14800,0,0,0,,,,,,24.70,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,14900,0,0,0,,,,,,24.05,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,15000,0,0,0,,,,,,23.40,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,15100,0,0,0,,,,,,22.75,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,15200,0,0,0,,,,,,22.15,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,15300,0,0,0,,,,,,21.55,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,15400,0,0,0,,,,,,20.95,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,15500,0,0,0,,,,,,20.35,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,15600,0,0,0,,,,,,19.80,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,15700,0,0,0,,,,,,19.25,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,15800,0,0,0,,,,,,18.70,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,15900,0,0,0,,,,,,18.15,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,16000,0,0,0,,,,,,17.65,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,16100,0,0,0,,,,,,17.10,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,16200,0,0,0,,,,,,16.60,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,16300,0,0,0,,,,,,16.15,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,16400,0,0,0,,,,,,15.65,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,16500,0,0,0,,,,,,15.20,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,16600,0,0,0,,,,,,14.70,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,16700,0,0,0,,,,,,14.25,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,16800,0,0,0,,,,,,13.85,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,C,16900,0,0,0,,,,,,13.40,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,10500,0,0,0,,,,,,0.20,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,10600,0,0,0,,,,,,0.25,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,10700,0,0,0,,,,,,0.30,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,10800,0,0,0,,,,,,0.30,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,10900,0,0,0,,,,,,0.35,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,11000,0,0,0,,,,,,0.40,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,11100,0,0,0,,,,,,0.45,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,11200,0,0,0,,,,,,0.50,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,11300,0,0,0,,,,,,0.55,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,11400,0,0,0,,,,,,0.60,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,11500,0,0,0,,,,,,0.65,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,11600,0,0,0,,,,,,0.75,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,11700,0,0,0,,,,,,0.80,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,11800,0,0,0,,,,,,0.85,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,11900,0,0,0,,,,,,0.95,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,12000,0,0,0,,,,,,1.05,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,12100,0,0,0,,,,,,1.15,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,12200,0,0,0,,,,,,1.25,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,12300,0,0,0,,,,,,1.35,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,12400,0,0,0,,,,,,1.45,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,12500,0,0,0,,,,,,1.60,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,12600,0,0,0,,,,,,1.70,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,12700,0,0,0,,,,,,1.85,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,12800,0,0,0,,,,,,2.00,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,12900,0,0,0,,,,,,2.15,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,13000,0,0,0,,,,,,2.30,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,13100,0,0,0,,,,,,2.45,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,13200,0,0,0,,,,,,2.65,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,13300,0,0,0,,,,,,2.85,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,13400,0,0,0,,,,,,3.05,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,13500,0,0,0,,,,,,3.25,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,13600,0,0,0,,,,,,3.45,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,13700,0,0,0,,,,,,3.70,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,13800,0,0,0,,,,,,3.90,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,13900,0,0,0,,,,,,4.15,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,14000,0,0,0,,,,,,4.40,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,14100,0,0,0,,,,,,4.65,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,14200,0,0,0,,,,,,4.95,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,14300,0,0,0,,,,,,5.25,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,14400,0,0,0,,,,,,5.55,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,14500,0,0,0,,,,,,5.85,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,14600,0,0,0,,,,,,6.15,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,14700,0,0,0,,,,,,6.50,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,14800,0,0,0,,,,,,6.85,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,14900,0,0,0,,,,,,7.20,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,15000,0,0,0,,,,,,7.55,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,15100,0,0,0,,,,,,7.90,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,15200,0,0,0,,,,,,8.30,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,15300,0,0,0,,,,,,8.70,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,15400,0,0,0,,,,,,9.10,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,15500,0,0,0,,,,,,9.50,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,15600,0,0,0,,,,,,9.95,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,15700,0,0,0,,,,,,10.40,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,15800,0,0,0,,,,,,10.85,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,15900,0,0,0,,,,,,11.30,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,16000,0,0,0,,,,,,11.80,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,16100,0,0,0,,,,,,12.25,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,16200,0,0,0,,,,,,12.75,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,16300,0,0,0,,,,,,13.30,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,16400,0,0,0,,,,,,13.80,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,16500,0,0,0,,,,,,14.35,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,16600,0,0,0,,,,,,14.85,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,16700,0,0,0,,,,,,15.40,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,16800,0,0,0,,,,,,16.00,165.85,25.57,25.57,,, 3-SEP-2010,T ,JUL11,P,16900,0,0,0,,,,,,16.55,165.85,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,10400,0,0,0,,,,,,31.90,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,10500,0,0,0,,,,,,31.10,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,10600,0,0,0,,,,,,30.35,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,10700,0,0,0,,,,,,29.60,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,10800,0,0,0,,,,,,28.85,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,10900,0,0,0,,,,,,28.10,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,11000,0,0,0,,,,,,27.40,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,11100,0,0,0,,,,,,26.70,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,11200,0,0,0,,,,,,26.00,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,11300,0,0,0,,,,,,25.30,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,11400,0,0,0,,,,,,24.65,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,11500,0,0,0,,,,,,24.00,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,11600,0,0,0,,,,,,23.35,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,11700,0,0,0,,,,,,22.70,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,11800,0,0,0,,,,,,22.10,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,11900,0,0,0,,,,,,21.45,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,12000,0,0,0,,,,,,20.85,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,12100,0,0,0,,,,,,20.25,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,12200,0,0,0,,,,,,19.70,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,12300,0,0,0,,,,,,19.15,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,12400,0,0,0,,,,,,18.60,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,12500,0,0,0,,,,,,18.05,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,12600,0,0,0,,,,,,17.50,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,12700,0,0,0,,,,,,17.00,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,12800,0,0,0,,,,,,16.50,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,12900,0,0,0,,,,,,16.00,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,13000,0,0,0,,,,,,15.50,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,13100,0,0,0,,,,,,15.05,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,13200,0,0,0,,,,,,14.60,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,13300,0,0,0,,,,,,14.15,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,13400,0,0,0,,,,,,13.70,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,13500,0,0,0,,,,,,13.25,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,13600,0,0,0,,,,,,12.85,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,13700,0,0,0,,,,,,12.45,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,13800,0,0,0,,,,,,12.05,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,13900,0,0,0,,,,,,11.65,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,14000,0,0,0,,,,,,11.30,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,14100,0,0,0,,,,,,10.90,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,14200,0,0,0,,,,,,10.55,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,14300,0,0,0,,,,,,10.20,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,14400,0,0,0,,,,,,9.90,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,C,14500,0,0,0,,,,,,9.55,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,10400,0,0,0,,,,,,3.15,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,10500,0,0,0,,,,,,3.35,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,10600,0,0,0,,,,,,3.60,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,10700,0,0,0,,,,,,3.85,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,10800,0,0,0,,,,,,4.10,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,10900,0,0,0,,,,,,4.35,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,11000,0,0,0,,,,,,4.65,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,11100,0,0,0,,,,,,4.95,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,11200,0,0,0,,,,,,5.25,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,11300,0,0,0,,,,,,5.55,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,11400,0,0,0,,,,,,5.90,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,11500,0,0,0,,,,,,6.25,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,11600,0,0,0,,,,,,6.60,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,11700,0,0,0,,,,,,6.95,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,11800,0,0,0,,,,,,7.35,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,11900,0,0,0,,,,,,7.70,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,12000,0,0,0,,,,,,8.10,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,12100,0,0,0,,,,,,8.50,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,12200,0,0,0,,,,,,8.95,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,12300,0,0,0,,,,,,9.40,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,12400,0,0,0,,,,,,9.85,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,12500,0,0,0,,,,,,10.30,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,12600,0,0,0,,,,,,10.75,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,12700,0,0,0,,,,,,11.25,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,12800,0,0,0,,,,,,11.75,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,12900,0,0,0,,,,,,12.25,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,13000,0,0,0,,,,,,12.75,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,13100,0,0,0,,,,,,13.30,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,13200,0,0,0,,,,,,13.85,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,13300,0,0,0,,,,,,14.40,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,13400,0,0,0,,,,,,14.95,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,13500,0,0,0,,,,,,15.50,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,13600,0,0,0,,,,,,16.10,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,13700,0,0,0,,,,,,16.70,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,13800,0,0,0,,,,,,17.30,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,13900,0,0,0,,,,,,17.90,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,14000,0,0,0,,,,,,18.55,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,14100,0,0,0,,,,,,19.15,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,14200,0,0,0,,,,,,19.80,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,14300,0,0,0,,,,,,20.45,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,14400,0,0,0,,,,,,21.15,132.75,25.57,25.57,,, 3-SEP-2010,T ,NOV11,P,14500,0,0,0,,,,,,21.80,132.75,25.57,25.57,,, 3-SEP-2010,T ,JAN12,C,10600,0,0,0,,,,,,35.20,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,10700,0,0,0,,,,,,34.50,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,10800,0,0,0,,,,,,33.80,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,10900,0,0,0,,,,,,33.10,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,11000,0,0,0,,,,,,32.40,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,11100,0,0,0,,,,,,31.70,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,11200,0,0,0,,,,,,31.05,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,11300,0,0,0,,,,,,30.40,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,11400,0,0,0,,,,,,29.75,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,11500,0,0,0,,,,,,29.10,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,11600,0,0,0,,,,,,28.45,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,11700,0,0,0,,,,,,27.85,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,11800,0,0,0,,,,,,27.25,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,11900,0,0,0,,,,,,26.65,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,12000,0,0,0,,,,,,26.05,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,12100,0,0,0,,,,,,25.45,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,12200,0,0,0,,,,,,24.90,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,12300,0,0,0,,,,,,24.35,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,12400,0,0,0,,,,,,23.80,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,12500,0,0,0,,,,,,23.25,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,12600,0,0,0,,,,,,22.70,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,12700,0,0,0,,,,,,22.20,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,12800,0,0,0,,,,,,21.65,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,12900,0,0,0,,,,,,21.15,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,13000,0,0,0,,,,,,20.70,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,13100,0,0,0,,,,,,20.20,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,13200,0,0,0,,,,,,19.70,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,13300,0,0,0,,,,,,19.25,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,13400,0,0,0,,,,,,18.80,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,13500,0,0,0,,,,,,18.35,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,13600,0,0,0,,,,,,17.90,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,13700,0,0,0,,,,,,17.45,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,13800,0,0,0,,,,,,17.05,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,13900,0,0,0,,,,,,16.65,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,14000,0,0,0,,,,,,16.25,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,14100,0,0,0,,,,,,15.85,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,14200,0,0,0,,,,,,15.45,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,14300,0,0,0,,,,,,15.05,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,14400,0,0,0,,,,,,14.70,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,14500,0,0,0,,,,,,14.35,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,14600,0,0,0,,,,,,13.95,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,14700,0,0,0,,,,,,13.60,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,14800,0,0,0,,,,,,13.30,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,14900,0,0,0,,,,,,12.95,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,C,15000,0,0,0,,,,,,12.60,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,10600,0,0,0,,,,,,5.10,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,10700,0,0,0,,,,,,5.40,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,10800,0,0,0,,,,,,5.70,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,10900,0,0,0,,,,,,6.00,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,11000,0,0,0,,,,,,6.30,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,11100,0,0,0,,,,,,6.60,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,11200,0,0,0,,,,,,6.95,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,11300,0,0,0,,,,,,7.30,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,11400,0,0,0,,,,,,7.65,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,11500,0,0,0,,,,,,8.00,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,11600,0,0,0,,,,,,8.35,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,11700,0,0,0,,,,,,8.75,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,11800,0,0,0,,,,,,9.15,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,11900,0,0,0,,,,,,9.55,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,12000,0,0,0,,,,,,9.95,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,12100,0,0,0,,,,,,10.35,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,12200,0,0,0,,,,,,10.80,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,12300,0,0,0,,,,,,11.25,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,12400,0,0,0,,,,,,11.70,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,12500,0,0,0,,,,,,12.15,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,12600,0,0,0,,,,,,12.60,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,12700,0,0,0,,,,,,13.10,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,12800,0,0,0,,,,,,13.55,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,12900,0,0,0,,,,,,14.05,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,13000,0,0,0,,,,,,14.60,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,13100,0,0,0,,,,,,15.10,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,13200,0,0,0,,,,,,15.60,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,13300,0,0,0,,,,,,16.15,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,13400,0,0,0,,,,,,16.70,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,13500,0,0,0,,,,,,17.25,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,13600,0,0,0,,,,,,17.80,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,13700,0,0,0,,,,,,18.35,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,13800,0,0,0,,,,,,18.95,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,13900,0,0,0,,,,,,19.55,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,14000,0,0,0,,,,,,20.15,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,14100,0,0,0,,,,,,20.75,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,14200,0,0,0,,,,,,21.35,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,14300,0,0,0,,,,,,21.95,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,14400,0,0,0,,,,,,22.60,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,14500,0,0,0,,,,,,23.25,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,14600,0,0,0,,,,,,23.85,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,14700,0,0,0,,,,,,24.50,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,14800,0,0,0,,,,,,25.20,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,14900,0,0,0,,,,,,25.85,136.10,29.37,29.37,,, 3-SEP-2010,T ,JAN12,P,15000,0,0,0,,,,,,26.50,136.10,29.37,29.37,,, 3-SEP-2010,T ,MAR12,C,11200,0,0,0,,,,,,30.75,136.95,25.58,25.57,,, 3-SEP-2010,T ,MAR12,C,11300,0,0,0,,,,,,30.05,136.95,25.58,25.57,,, 3-SEP-2010,T ,MAR12,C,11400,0,0,0,,,,,,29.40,136.95,25.58,25.57,,, 3-SEP-2010,T ,MAR12,C,11500,0,0,0,,,,,,28.75,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,11600,0,0,0,,,,,,28.05,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,11700,0,0,0,,,,,,27.40,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,11800,0,0,0,,,,,,26.80,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,11900,0,0,0,,,,,,26.15,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,12000,0,0,0,,,,,,25.55,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,12100,0,0,0,,,,,,24.95,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,12200,0,0,0,,,,,,24.35,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,12300,0,0,0,,,,,,23.75,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,12400,0,0,0,,,,,,23.20,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,12500,0,0,0,,,,,,22.65,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,12600,0,0,0,,,,,,22.10,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,12700,0,0,0,,,,,,21.55,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,12800,0,0,0,,,,,,21.00,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,12900,0,0,0,,,,,,20.50,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,13000,0,0,0,,,,,,19.95,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,13100,0,0,0,,,,,,19.45,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,13200,0,0,0,,,,,,19.00,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,13300,0,0,0,,,,,,18.50,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,13400,0,0,0,,,,,,18.05,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,13500,0,0,0,,,,,,17.55,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,13600,0,0,0,,,,,,17.10,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,13700,0,0,0,,,,,,16.65,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,13800,0,0,0,,,,,,16.25,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,C,13900,0,0,0,,,,,,15.80,136.95,25.56,25.57,,, 3-SEP-2010,T ,MAR12,C,14000,0,0,0,,,,,,15.40,136.95,25.56,25.57,,, 3-SEP-2010,T ,MAR12,C,14100,0,0,0,,,,,,15.00,136.95,25.56,25.57,,, 3-SEP-2010,T ,MAR12,C,14200,0,0,0,,,,,,14.60,136.95,25.56,25.57,,, 3-SEP-2010,T ,MAR12,C,14300,0,0,0,,,,,,14.20,136.95,25.55,25.57,,, 3-SEP-2010,T ,MAR12,C,14400,0,0,0,,,,,,13.80,136.95,25.55,25.57,,, 3-SEP-2010,T ,MAR12,C,14500,0,0,0,,,,,,13.45,136.95,25.55,25.57,,, 3-SEP-2010,T ,MAR12,C,14600,0,0,0,,,,,,13.05,136.95,25.54,25.57,,, 3-SEP-2010,T ,MAR12,C,14700,0,0,0,,,,,,12.70,136.95,25.54,25.57,,, 3-SEP-2010,T ,MAR12,C,14800,0,0,0,,,,,,12.35,136.95,25.53,25.57,,, 3-SEP-2010,T ,MAR12,C,14900,0,0,0,,,,,,12.00,136.95,25.53,25.57,,, 3-SEP-2010,T ,MAR12,C,15000,0,0,0,,,,,,11.70,136.95,25.52,25.57,,, 3-SEP-2010,T ,MAR12,P,11200,0,0,0,,,,,,5.80,136.95,25.58,25.57,,, 3-SEP-2010,T ,MAR12,P,11300,0,0,0,,,,,,6.10,136.95,25.58,25.57,,, 3-SEP-2010,T ,MAR12,P,11400,0,0,0,,,,,,6.45,136.95,25.58,25.57,,, 3-SEP-2010,T ,MAR12,P,11500,0,0,0,,,,,,6.80,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,11600,0,0,0,,,,,,7.10,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,11700,0,0,0,,,,,,7.45,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,11800,0,0,0,,,,,,7.85,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,11900,0,0,0,,,,,,8.20,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,12000,0,0,0,,,,,,8.60,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,12100,0,0,0,,,,,,9.00,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,12200,0,0,0,,,,,,9.40,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,12300,0,0,0,,,,,,9.80,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,12400,0,0,0,,,,,,10.25,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,12500,0,0,0,,,,,,10.70,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,12600,0,0,0,,,,,,11.15,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,12700,0,0,0,,,,,,11.60,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,12800,0,0,0,,,,,,12.05,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,12900,0,0,0,,,,,,12.55,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,13000,0,0,0,,,,,,13.00,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,13100,0,0,0,,,,,,13.50,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,13200,0,0,0,,,,,,14.05,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,13300,0,0,0,,,,,,14.55,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,13400,0,0,0,,,,,,15.10,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,13500,0,0,0,,,,,,15.60,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,13600,0,0,0,,,,,,16.15,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,13700,0,0,0,,,,,,16.70,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,13800,0,0,0,,,,,,17.30,136.95,25.57,25.57,,, 3-SEP-2010,T ,MAR12,P,13900,0,0,0,,,,,,17.85,136.95,25.56,25.57,,, 3-SEP-2010,T ,MAR12,P,14000,0,0,0,,,,,,18.45,136.95,25.56,25.57,,, 3-SEP-2010,T ,MAR12,P,14100,0,0,0,,,,,,19.05,136.95,25.56,25.57,,, 3-SEP-2010,T ,MAR12,P,14200,0,0,0,,,,,,19.65,136.95,25.56,25.57,,, 3-SEP-2010,T ,MAR12,P,14300,0,0,0,,,,,,20.25,136.95,25.55,25.57,,, 3-SEP-2010,T ,MAR12,P,14400,0,0,0,,,,,,20.85,136.95,25.55,25.57,,, 3-SEP-2010,T ,MAR12,P,14500,0,0,0,,,,,,21.50,136.95,25.55,25.57,,, 3-SEP-2010,T ,MAR12,P,14600,0,0,0,,,,,,22.10,136.95,25.54,25.57,,, 3-SEP-2010,T ,MAR12,P,14700,0,0,0,,,,,,22.75,136.95,25.54,25.57,,, 3-SEP-2010,T ,MAR12,P,14800,0,0,0,,,,,,23.40,136.95,25.53,25.57,,, 3-SEP-2010,T ,MAR12,P,14900,0,0,0,,,,,,24.05,136.95,25.53,25.57,,, 3-SEP-2010,T ,MAR12,P,15000,0,0,0,,,,,,24.75,136.95,25.52,25.57,,, 3-SEP-2010,T ,MAY12,C,10800,0,0,0,,,,,,35.95,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,10900,0,0,0,,,,,,35.20,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,11000,0,0,0,,,,,,34.50,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,11100,0,0,0,,,,,,33.80,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,11200,0,0,0,,,,,,33.10,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,11300,0,0,0,,,,,,32.40,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,11400,0,0,0,,,,,,31.70,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,11500,0,0,0,,,,,,31.05,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,11600,0,0,0,,,,,,30.40,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,11700,0,0,0,,,,,,29.75,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,11800,0,0,0,,,,,,29.10,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,11900,0,0,0,,,,,,28.50,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,12000,0,0,0,,,,,,27.85,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,12100,0,0,0,,,,,,27.25,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,12200,0,0,0,,,,,,26.65,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,12300,0,0,0,,,,,,26.05,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,12400,0,0,0,,,,,,25.50,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,12500,0,0,0,,,,,,24.90,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,12600,0,0,0,,,,,,24.35,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,12700,0,0,0,,,,,,23.80,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,12800,0,0,0,,,,,,23.25,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,12900,0,0,0,,,,,,22.70,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,13000,0,0,0,,,,,,22.20,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,13100,0,0,0,,,,,,21.70,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,13200,0,0,0,,,,,,21.20,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,13300,0,0,0,,,,,,20.70,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,13400,0,0,0,,,,,,20.20,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,13500,0,0,0,,,,,,19.75,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,13600,0,0,0,,,,,,19.25,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,13700,0,0,0,,,,,,18.80,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,13800,0,0,0,,,,,,18.35,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,13900,0,0,0,,,,,,17.90,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,14000,0,0,0,,,,,,17.50,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,14100,0,0,0,,,,,,17.05,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,14200,0,0,0,,,,,,16.65,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,14300,0,0,0,,,,,,16.25,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,14400,0,0,0,,,,,,15.85,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,14500,0,0,0,,,,,,15.45,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,14600,0,0,0,,,,,,15.10,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,14700,0,0,0,,,,,,14.70,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,14800,0,0,0,,,,,,14.35,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,14900,0,0,0,,,,,,14.00,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,C,15000,0,0,0,,,,,,13.65,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,10800,0,0,0,,,,,,4.95,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,10900,0,0,0,,,,,,5.20,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,11000,0,0,0,,,,,,5.50,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,11100,0,0,0,,,,,,5.80,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,11200,0,0,0,,,,,,6.10,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,11300,0,0,0,,,,,,6.40,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,11400,0,0,0,,,,,,6.70,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,11500,0,0,0,,,,,,7.05,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,11600,0,0,0,,,,,,7.40,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,11700,0,0,0,,,,,,7.75,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,11800,0,0,0,,,,,,8.10,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,11900,0,0,0,,,,,,8.50,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,12000,0,0,0,,,,,,8.85,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,12100,0,0,0,,,,,,9.25,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,12200,0,0,0,,,,,,9.65,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,12300,0,0,0,,,,,,10.05,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,12400,0,0,0,,,,,,10.50,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,12500,0,0,0,,,,,,10.90,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,12600,0,0,0,,,,,,11.35,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,12700,0,0,0,,,,,,11.80,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,12800,0,0,0,,,,,,12.25,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,12900,0,0,0,,,,,,12.70,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,13000,0,0,0,,,,,,13.20,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,13100,0,0,0,,,,,,13.70,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,13200,0,0,0,,,,,,14.20,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,13300,0,0,0,,,,,,14.70,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,13400,0,0,0,,,,,,15.20,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,13500,0,0,0,,,,,,15.75,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,13600,0,0,0,,,,,,16.25,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,13700,0,0,0,,,,,,16.80,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,13800,0,0,0,,,,,,17.35,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,13900,0,0,0,,,,,,17.90,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,14000,0,0,0,,,,,,18.50,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,14100,0,0,0,,,,,,19.05,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,14200,0,0,0,,,,,,19.65,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,14300,0,0,0,,,,,,20.25,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,14400,0,0,0,,,,,,20.85,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,14500,0,0,0,,,,,,21.45,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,14600,0,0,0,,,,,,22.10,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,14700,0,0,0,,,,,,22.70,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,14800,0,0,0,,,,,,23.35,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,14900,0,0,0,,,,,,24.00,139.00,25.57,25.57,,, 3-SEP-2010,T ,MAY12,P,15000,0,0,0,,,,,,24.65,139.00,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,11900,0,0,0,,,,,,23.85,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,12000,0,0,0,,,,,,23.35,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,12100,0,0,0,,,,,,22.85,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,12200,0,0,0,,,,,,22.35,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,12300,0,0,0,,,,,,21.85,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,12400,0,0,0,,,,,,21.40,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,12500,0,0,0,,,,,,20.95,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,12600,0,0,0,,,,,,20.45,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,12700,0,0,0,,,,,,20.00,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,12800,0,0,0,,,,,,19.60,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,12900,0,0,0,,,,,,19.15,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,13000,0,0,0,,,,,,18.70,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,13100,0,0,0,,,,,,18.30,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,13200,0,0,0,,,,,,17.90,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,13300,0,0,0,,,,,,17.50,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,C,13400,0,0,0,,,,,,17.10,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,11900,0,0,0,,,,,,13.60,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,12000,0,0,0,,,,,,14.10,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,12100,0,0,0,,,,,,14.60,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,12200,0,0,0,,,,,,15.10,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,12300,0,0,0,,,,,,15.60,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,12400,0,0,0,,,,,,16.15,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,12500,0,0,0,,,,,,16.70,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,12600,0,0,0,,,,,,17.20,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,12700,0,0,0,,,,,,17.75,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,12800,0,0,0,,,,,,18.35,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,12900,0,0,0,,,,,,18.90,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,13000,0,0,0,,,,,,19.45,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,13100,0,0,0,,,,,,20.05,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,13200,0,0,0,,,,,,20.65,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,13300,0,0,0,,,,,,21.25,129.25,25.57,25.57,,, 3-SEP-2010,T ,NOV12,P,13400,0,0,0,,,,,,21.85,129.25,25.57,25.57,,, 3-SEP-2010,W ,DEC10,C,35000,0,0,0,,,,,,196.00,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,36000,0,0,0,,,,,,186.05,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,37000,0,0,0,,,,,,176.10,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,38000,0,0,0,,,,,,166.15,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,39000,0,0,0,,,,,,156.25,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,40000,0,0,0,,,,,,146.40,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,41000,0,0,0,,,,,,136.65,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,42000,0,0,0,,,,,,127.00,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,43000,0,0,0,,,,,,117.50,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,44000,0,0,0,,,,,,108.20,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,45000,0,0,0,,,,,,99.10,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,46000,0,0,0,,,,,,90.30,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,47000,0,0,0,,,,,,81.80,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,48000,0,0,0,,,,,,73.70,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,49000,0,0,0,,,,,,66.00,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,50000,0,0,0,,,,,,58.75,546.00,35.95,35.94,,, 3-SEP-2010,W ,DEC10,C,51000,0,0,0,,,,,,51.95,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,52000,0,0,0,,,,,,45.70,546.00,35.97,35.94,,, 3-SEP-2010,W ,DEC10,C,53000,0,0,0,,,,,,39.95,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,C,54000,0,0,0,,,,,,34.65,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,C,55000,0,0,0,,,,,,29.85,546.00,35.91,35.94,,, 3-SEP-2010,W ,DEC10,C,56000,0,0,0,,,,,,25.60,546.00,35.92,35.94,,, 3-SEP-2010,W ,DEC10,C,57000,0,0,200,,,,,,21.85,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,C,58000,0,0,0,,,,,,18.45,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,C,59000,0,0,0,,,,,,15.55,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,C,60000,0,0,0,,,,,,13.05,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,C,61000,0,0,0,,,,,,10.85,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,C,62000,0,0,0,,,,,,8.95,546.00,35.97,35.94,,, 3-SEP-2010,W ,DEC10,P,35000,0,0,0,,,,,,0.00,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,36000,0,0,0,,,,,,0.05,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,37000,0,0,0,,,,,,0.10,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,38000,0,0,0,,,,,,0.15,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,39000,0,0,0,,,,,,0.25,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,40000,0,0,0,,,,,,0.40,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,41000,0,0,0,,,,,,0.65,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,42000,0,0,0,,,,,,1.00,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,43000,0,0,0,,,,,,1.50,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,44000,0,0,0,,,,,,2.20,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,45000,0,0,0,,,,,,3.10,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,46000,0,0,0,,,,,,4.30,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,47000,0,0,0,,,,,,5.80,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,48000,0,0,0,,,,,,7.70,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,49000,0,0,0,,,,,,10.00,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,50000,0,0,130,,,,,,12.75,546.00,35.95,35.94,,, 3-SEP-2010,W ,DEC10,P,51000,0,0,0,,,,,,15.95,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,52000,0,0,0,,,,,,19.70,546.00,35.97,35.94,,, 3-SEP-2010,W ,DEC10,P,53000,0,0,120,,,,,,23.95,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,P,54000,0,0,0,,,,,,28.65,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,P,55000,0,0,0,,,,,,33.85,546.00,35.91,35.94,,, 3-SEP-2010,W ,DEC10,P,56000,0,0,0,,,,,,39.60,546.00,35.92,35.94,,, 3-SEP-2010,W ,DEC10,P,57000,0,0,200,,,,,,45.85,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,P,58000,0,0,40,,,,,,52.45,546.00,35.94,35.94,,, 3-SEP-2010,W ,DEC10,P,59000,0,0,0,,,,,,59.55,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,P,60000,0,0,0,,,,,,67.05,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,P,61000,0,0,0,,,,,,74.85,546.00,35.98,35.94,,, 3-SEP-2010,W ,DEC10,P,62000,0,0,0,,,,,,82.95,546.00,35.97,35.94,,, 3-SEP-2010,W ,MAR11,C,25000,0,0,0,,,,,,286.50,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,28000,0,0,0,,,,,,256.50,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,29000,0,0,0,,,,,,246.50,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,30000,0,0,0,,,,,,236.50,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,37000,0,0,0,,,,,,167.05,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,38000,0,0,0,,,,,,157.35,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,39000,0,0,0,,,,,,147.75,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,40000,0,0,0,,,,,,138.30,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,41000,0,0,0,,,,,,129.00,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,42000,0,0,0,,,,,,119.90,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,43000,0,0,0,,,,,,111.05,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,44000,0,0,0,,,,,,102.45,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,45000,0,0,200,,,,,,94.20,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,46000,0,0,0,,,,,,86.25,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,47000,0,0,0,,,,,,78.65,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,48000,0,0,0,,,,,,71.45,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,49000,0,0,0,,,,,,64.60,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,50000,0,0,0,,,,,,58.25,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,51000,0,0,0,,,,,,52.25,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,52000,0,0,0,,,,,,46.70,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,53000,0,0,0,,,,,,41.60,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,54000,0,0,0,,,,,,36.90,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,55000,0,0,0,,,,,,32.60,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,56000,0,0,0,,,,,,28.70,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,57000,0,0,0,,,,,,25.15,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,58000,0,0,0,,,,,,22.00,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,C,59000,0,0,0,,,,,,19.15,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,25000,0,0,0,,,,,,0.00,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,28000,0,0,0,,,,,,0.00,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,29000,0,0,0,,,,,,0.00,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,30000,0,0,0,,,,,,0.00,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,37000,0,0,0,,,,,,0.55,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,38000,0,0,0,,,,,,0.85,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,39000,0,0,0,,,,,,1.25,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,40000,0,0,0,,,,,,1.80,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,41000,0,0,0,,,,,,2.50,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,42000,0,0,0,,,,,,3.40,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,43000,0,0,0,,,,,,4.55,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,44000,0,0,0,,,,,,5.95,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,45000,0,0,0,,,,,,7.70,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,46000,0,0,0,,,,,,9.75,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,47000,0,0,0,,,,,,12.15,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,48000,0,0,0,,,,,,14.95,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,49000,0,0,0,,,,,,18.10,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,50000,0,0,0,,,,,,21.75,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,51000,0,0,0,,,,,,25.75,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,52000,0,0,0,,,,,,30.20,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,53000,0,0,0,,,,,,35.10,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,54000,0,0,0,,,,,,40.40,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,55000,0,0,0,,,,,,46.10,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,56000,0,0,0,,,,,,52.20,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,57000,0,0,0,,,,,,58.65,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,58000,0,0,0,,,,,,65.50,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAR11,P,59000,0,0,0,,,,,,72.65,536.50,27.90,27.90,,, 3-SEP-2010,W ,MAY11,C,38000,0,0,0,,,,,,142.85,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,39000,0,0,0,,,,,,133.75,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,40000,0,0,0,,,,,,124.95,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,41000,0,0,0,,,,,,116.35,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,42000,0,0,0,,,,,,108.00,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,43000,0,0,0,,,,,,100.00,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,44000,0,0,0,,,,,,92.30,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,45000,0,0,0,,,,,,84.95,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,46000,0,0,0,,,,,,77.90,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,47000,0,0,50,,,,,,71.30,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,48000,0,0,0,,,,,,65.00,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,49000,0,0,0,,,,,,59.10,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,50000,0,0,0,,,,,,53.60,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,51000,0,0,0,,,,,,48.50,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,52000,0,0,0,,,,,,43.70,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,53000,0,0,0,,,,,,39.30,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,54000,0,0,0,,,,,,35.25,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,55000,0,0,0,,,,,,31.55,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,56000,0,0,0,,,,,,28.15,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,C,57000,0,0,0,,,,,,25.05,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,38000,0,0,0,,,,,,2.85,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,39000,0,0,0,,,,,,3.75,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,40000,0,0,0,,,,,,4.95,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,41000,0,0,0,,,,,,6.35,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,42000,0,0,0,,,,,,8.00,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,43000,0,0,0,,,,,,10.00,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,44000,0,0,0,,,,,,12.30,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,45000,0,0,0,,,,,,14.95,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,46000,0,0,0,,,,,,17.90,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,47000,0,0,50,,,,,,21.30,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,48000,0,0,0,,,,,,25.00,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,49000,0,0,0,,,,,,29.10,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,50000,0,0,0,,,,,,33.60,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,51000,0,0,0,,,,,,38.50,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,52000,0,0,0,,,,,,43.70,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,53000,0,0,0,,,,,,49.30,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,54000,0,0,0,,,,,,55.25,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,55000,0,0,0,,,,,,61.55,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,56000,0,0,0,,,,,,68.15,520.00,27.77,27.77,,, 3-SEP-2010,W ,MAY11,P,57000,0,0,0,,,,,,75.05,520.00,27.77,27.77,,, 3-SEP-2010,W ,AUG11,C,37000,0,0,0,,,,,,139.85,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,38000,0,0,0,,,,,,131.40,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,39000,0,0,0,,,,,,123.15,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,40000,0,0,0,,,,,,115.20,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,41000,0,0,0,,,,,,107.50,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,42000,0,0,0,,,,,,100.15,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,43000,0,0,0,,,,,,93.05,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,44000,0,0,0,,,,,,86.35,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,45000,0,0,0,,,,,,79.90,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,46000,0,0,0,,,,,,73.85,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,47000,0,0,0,,,,,,68.10,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,48000,0,0,0,,,,,,62.70,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,49000,0,0,0,,,,,,57.60,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,50000,0,0,0,,,,,,52.80,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,51000,0,0,0,,,,,,48.35,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,52000,0,0,0,,,,,,44.20,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,53000,0,0,0,,,,,,40.35,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,54000,0,0,0,,,,,,36.75,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,C,55000,0,0,0,,,,,,33.45,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,37000,0,0,0,,,,,,5.95,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,38000,0,0,0,,,,,,7.50,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,39000,0,0,0,,,,,,9.25,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,40000,0,0,0,,,,,,11.30,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,41000,0,0,0,,,,,,13.60,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,42000,0,0,0,,,,,,16.25,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,43000,0,0,0,,,,,,19.15,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,44000,0,0,0,,,,,,22.45,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,45000,0,0,0,,,,,,26.00,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,46000,0,0,0,,,,,,29.95,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,47000,0,0,0,,,,,,34.20,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,48000,0,0,0,,,,,,38.80,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,49000,0,0,0,,,,,,43.70,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,50000,0,0,0,,,,,,48.90,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,51000,0,0,0,,,,,,54.45,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,52000,0,0,0,,,,,,60.30,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,53000,0,0,0,,,,,,66.45,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,54000,0,0,0,,,,,,72.85,503.90,27.99,27.99,,, 3-SEP-2010,W ,AUG11,P,55000,0,0,0,,,,,,79.55,503.90,27.99,27.99,,, 3-SEP-2010,W ,OCT11,C,36000,0,0,0,,,,,,137.65,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,37000,0,0,0,,,,,,129.45,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,38000,0,0,0,,,,,,121.55,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,39000,0,0,0,,,,,,113.90,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,40000,0,0,0,,,,,,106.55,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,41000,0,0,0,,,,,,99.50,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,42000,0,0,0,,,,,,92.75,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,43000,0,0,0,,,,,,86.35,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,44000,0,0,0,,,,,,80.25,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,45000,0,0,0,,,,,,74.45,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,46000,0,0,0,,,,,,68.95,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,47000,0,0,0,,,,,,63.75,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,48000,0,0,0,,,,,,58.90,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,49000,0,0,0,,,,,,54.30,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,50000,0,0,0,,,,,,50.05,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,51000,0,0,0,,,,,,46.00,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,52000,0,0,0,,,,,,42.25,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,53000,0,0,0,,,,,,38.80,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,C,54000,0,0,0,,,,,,35.55,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,36000,0,0,0,,,,,,8.05,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,37000,0,0,0,,,,,,9.85,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,38000,0,0,0,,,,,,11.95,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,39000,0,0,0,,,,,,14.30,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,40000,0,0,0,,,,,,16.95,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,41000,0,0,0,,,,,,19.90,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,42000,0,0,0,,,,,,23.15,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,43000,0,0,0,,,,,,26.75,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,44000,0,0,0,,,,,,30.65,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,45000,0,0,0,,,,,,34.85,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,46000,0,0,0,,,,,,39.35,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,47000,0,0,0,,,,,,44.15,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,48000,0,0,0,,,,,,49.30,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,49000,0,0,0,,,,,,54.70,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,50000,0,0,0,,,,,,60.45,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,51000,0,0,0,,,,,,66.40,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,52000,0,0,0,,,,,,72.65,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,53000,0,0,0,,,,,,79.20,489.60,28.03,28.03,,, 3-SEP-2010,W ,OCT11,P,54000,0,0,0,,,,,,85.95,489.60,28.03,28.03,,, 3-SEP-2010,W ,DEC11,C,36000,0,0,0,,,,,,131.55,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,37000,0,0,0,,,,,,123.80,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,38000,0,0,0,,,,,,116.30,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,39000,0,0,0,,,,,,109.10,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,40000,0,0,0,,,,,,102.20,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,41000,0,0,0,,,,,,95.60,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,42000,0,0,0,,,,,,89.30,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,43000,0,0,0,,,,,,83.30,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,44000,0,0,0,,,,,,77.60,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,45000,0,0,0,,,,,,72.20,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,46000,0,0,0,,,,,,67.10,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,47000,0,0,0,,,,,,62.25,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,48000,0,0,0,,,,,,57.75,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,49000,0,0,0,,,,,,53.45,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,50000,0,0,0,,,,,,49.45,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,C,51000,0,0,0,,,,,,45.70,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,36000,0,0,0,,,,,,11.35,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,37000,0,0,0,,,,,,13.60,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,38000,0,0,0,,,,,,16.10,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,39000,0,0,0,,,,,,18.90,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,40000,0,0,0,,,,,,22.00,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,41000,0,0,0,,,,,,25.40,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,42000,0,0,0,,,,,,29.10,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,43000,0,0,0,,,,,,33.10,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,44000,0,0,0,,,,,,37.40,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,45000,0,0,0,,,,,,42.00,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,46000,0,0,0,,,,,,46.90,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,47000,0,0,0,,,,,,52.05,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,48000,0,0,0,,,,,,57.55,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,49000,0,0,0,,,,,,63.25,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,50000,0,0,0,,,,,,69.25,480.20,27.99,27.99,,, 3-SEP-2010,W ,DEC11,P,51000,0,0,0,,,,,,75.50,480.20,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,38000,0,0,0,,,,,,112.75,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,39000,0,0,0,,,,,,106.10,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,40000,0,0,0,,,,,,99.65,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,41000,0,0,0,,,,,,93.55,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,42000,0,0,0,,,,,,87.70,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,43000,0,0,0,,,,,,82.15,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,44000,0,0,0,,,,,,76.85,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,45000,0,0,0,,,,,,71.85,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,46000,0,0,0,,,,,,67.10,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,47000,0,0,0,,,,,,62.65,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,48000,0,0,0,,,,,,58.40,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,49000,0,0,0,,,,,,54.40,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,50000,0,0,0,,,,,,50.65,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,C,51000,0,0,0,,,,,,47.10,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,38000,0,0,0,,,,,,21.95,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,39000,0,0,0,,,,,,25.30,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,40000,0,0,0,,,,,,28.85,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,41000,0,0,0,,,,,,32.75,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,42000,0,0,0,,,,,,36.90,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,43000,0,0,0,,,,,,41.35,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,44000,0,0,0,,,,,,46.05,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,45000,0,0,0,,,,,,51.05,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,46000,0,0,0,,,,,,56.30,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,47000,0,0,0,,,,,,61.85,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,48000,0,0,0,,,,,,67.60,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,49000,0,0,0,,,,,,73.60,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,50000,0,0,0,,,,,,79.85,470.80,27.99,27.99,,, 3-SEP-2010,W ,MAR12,P,51000,0,0,0,,,,,,86.30,470.80,27.99,27.99,,, 3-SEP-2010,WNU,DEC10,C,35000,0,0,0,,,,,,196.00,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,36000,0,0,0,,,,,,186.00,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,37000,0,0,0,,,,,,176.00,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,38000,0,0,0,,,,,,166.00,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,39000,0,0,0,,,,,,156.05,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,40000,0,0,0,,,,,,146.10,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,41000,0,0,0,,,,,,136.20,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,42000,0,0,0,,,,,,126.35,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,43000,0,0,0,,,,,,116.55,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,44000,0,0,0,,,,,,106.90,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,45000,0,0,0,,,,,,97.45,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,46000,0,0,0,,,,,,88.20,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,47000,0,0,0,,,,,,79.25,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,48000,0,0,0,,,,,,70.65,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,49000,0,0,0,,,,,,62.45,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,50000,0,0,0,,,,,,54.75,546.00,35.95,35.94,,, 3-SEP-2010,WNU,DEC10,C,51000,0,0,0,,,,,,47.55,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,52000,0,0,0,,,,,,40.95,546.00,35.97,35.94,,, 3-SEP-2010,WNU,DEC10,C,53000,0,0,0,,,,,,34.95,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,C,54000,0,0,0,,,,,,29.55,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,C,55000,0,0,0,,,,,,24.65,546.00,35.91,35.94,,, 3-SEP-2010,WNU,DEC10,C,56000,0,0,0,,,,,,20.45,546.00,35.92,35.94,,, 3-SEP-2010,WNU,DEC10,C,57000,0,0,0,,,,,,16.80,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,C,58000,0,0,0,,,,,,13.65,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,C,59000,0,0,0,,,,,,11.00,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,C,60000,0,0,0,,,,,,8.80,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,C,61000,0,0,0,,,,,,6.95,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,C,62000,0,0,0,,,,,,5.45,546.00,35.97,35.94,,, 3-SEP-2010,WNU,DEC10,P,35000,0,0,0,,,,,,0.00,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,36000,0,0,0,,,,,,0.00,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,37000,0,0,0,,,,,,0.00,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,38000,0,0,0,,,,,,0.00,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,39000,0,0,0,,,,,,0.05,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,40000,0,0,0,,,,,,0.10,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,41000,0,0,0,,,,,,0.20,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,42000,0,0,0,,,,,,0.35,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,43000,0,0,0,,,,,,0.55,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,44000,0,0,0,,,,,,0.90,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,45000,0,0,0,,,,,,1.45,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,46000,0,0,0,,,,,,2.20,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,47000,0,0,0,,,,,,3.25,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,48000,0,0,0,,,,,,4.65,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,49000,0,0,0,,,,,,6.45,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,50000,0,0,0,,,,,,8.75,546.00,35.95,35.94,,, 3-SEP-2010,WNU,DEC10,P,51000,0,0,0,,,,,,11.55,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,52000,0,0,0,,,,,,14.95,546.00,35.97,35.94,,, 3-SEP-2010,WNU,DEC10,P,53000,0,0,0,,,,,,18.95,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,P,54000,0,0,0,,,,,,23.55,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,P,55000,0,0,0,,,,,,28.65,546.00,35.91,35.94,,, 3-SEP-2010,WNU,DEC10,P,56000,0,0,0,,,,,,34.45,546.00,35.92,35.94,,, 3-SEP-2010,WNU,DEC10,P,57000,0,0,0,,,,,,40.80,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,P,58000,0,0,0,,,,,,47.65,546.00,35.94,35.94,,, 3-SEP-2010,WNU,DEC10,P,59000,0,0,0,,,,,,55.00,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,P,60000,0,0,0,,,,,,62.80,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,P,61000,0,0,0,,,,,,70.95,546.00,35.98,35.94,,, 3-SEP-2010,WNU,DEC10,P,62000,0,0,0,,,,,,79.45,546.00,35.97,35.94,,, 3-SEP-2010,WNU,MAR11,C,37000,0,0,0,,,,,,166.85,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,38000,0,0,0,,,,,,157.00,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,39000,0,0,0,,,,,,147.30,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,40000,0,0,0,,,,,,137.70,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,41000,0,0,0,,,,,,128.25,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,42000,0,0,0,,,,,,118.95,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,43000,0,0,0,,,,,,109.90,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,44000,0,0,0,,,,,,101.10,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,45000,0,0,0,,,,,,92.60,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,46000,0,0,0,,,,,,84.45,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,47000,0,0,0,,,,,,76.60,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,48000,0,0,0,,,,,,69.20,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,49000,0,0,0,,,,,,62.20,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,50000,0,0,0,,,,,,55.65,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,51000,0,0,0,,,,,,49.55,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,52000,0,0,0,,,,,,43.90,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,53000,0,0,0,,,,,,38.75,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,54000,0,0,0,,,,,,34.00,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,55000,0,0,0,,,,,,29.70,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,56000,0,0,0,,,,,,25.80,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,57000,0,0,0,,,,,,22.35,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,58000,0,0,0,,,,,,19.25,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,C,59000,0,0,0,,,,,,16.55,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,37000,0,0,0,,,,,,0.35,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,38000,0,0,0,,,,,,0.50,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,39000,0,0,0,,,,,,0.80,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,40000,0,0,0,,,,,,1.20,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,41000,0,0,0,,,,,,1.75,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,42000,0,0,0,,,,,,2.45,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,43000,0,0,0,,,,,,3.40,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,44000,0,0,0,,,,,,4.60,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,45000,0,0,0,,,,,,6.10,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,46000,0,0,0,,,,,,7.95,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,47000,0,0,0,,,,,,10.10,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,48000,0,0,0,,,,,,12.70,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,49000,0,0,0,,,,,,15.70,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,50000,0,0,0,,,,,,19.15,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,51000,0,0,0,,,,,,23.05,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,52000,0,0,0,,,,,,27.40,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,53000,0,0,0,,,,,,32.25,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,54000,0,0,0,,,,,,37.50,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,55000,0,0,0,,,,,,43.20,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,56000,0,0,0,,,,,,49.30,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,57000,0,0,0,,,,,,55.85,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,58000,0,0,0,,,,,,62.75,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAR11,P,59000,0,0,0,,,,,,70.05,536.50,27.90,27.90,,, 3-SEP-2010,WNU,MAY11,C,38000,0,0,0,,,,,,142.30,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,39000,0,0,0,,,,,,133.15,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,40000,0,0,0,,,,,,124.20,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,41000,0,0,0,,,,,,115.45,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,42000,0,0,0,,,,,,107.00,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,43000,0,0,0,,,,,,98.85,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,44000,0,0,0,,,,,,91.05,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,45000,0,0,0,,,,,,83.55,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,46000,0,0,0,,,,,,76.40,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,47000,0,0,0,,,,,,69.70,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,48000,0,0,0,,,,,,63.30,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,49000,0,0,0,,,,,,57.35,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,50000,0,0,0,,,,,,51.80,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,51000,0,0,0,,,,,,46.60,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,52000,0,0,0,,,,,,41.80,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,53000,0,0,0,,,,,,37.40,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,54000,0,0,0,,,,,,33.35,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,55000,0,0,0,,,,,,29.65,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,56000,0,0,0,,,,,,26.30,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,C,57000,0,0,0,,,,,,23.25,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,38000,0,0,0,,,,,,2.30,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,39000,0,0,0,,,,,,3.15,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,40000,0,0,0,,,,,,4.20,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,41000,0,0,0,,,,,,5.45,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,42000,0,0,0,,,,,,7.00,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,43000,0,0,0,,,,,,8.85,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,44000,0,0,0,,,,,,11.05,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,45000,0,0,0,,,,,,13.55,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,46000,0,0,0,,,,,,16.40,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,47000,0,0,0,,,,,,19.70,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,48000,0,0,0,,,,,,23.30,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,49000,0,0,0,,,,,,27.35,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,50000,0,0,0,,,,,,31.80,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,51000,0,0,0,,,,,,36.60,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,52000,0,0,0,,,,,,41.80,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,53000,0,0,0,,,,,,47.40,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,54000,0,0,0,,,,,,53.35,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,55000,0,0,0,,,,,,59.65,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,56000,0,0,0,,,,,,66.30,520.00,27.77,27.77,,, 3-SEP-2010,WNU,MAY11,P,57000,0,0,0,,,,,,73.25,520.00,27.77,27.77,,, 3-SEP-2010,WNU,AUG11,C,37000,0,0,0,,,,,,139.30,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,38000,0,0,0,,,,,,130.70,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,39000,0,0,0,,,,,,122.40,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,40000,0,0,0,,,,,,114.35,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,41000,0,0,0,,,,,,106.55,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,42000,0,0,0,,,,,,99.10,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,43000,0,0,0,,,,,,91.95,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,44000,0,0,0,,,,,,85.15,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,45000,0,0,0,,,,,,78.70,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,46000,0,0,0,,,,,,72.55,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,47000,0,0,0,,,,,,66.75,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,48000,0,0,0,,,,,,61.30,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,49000,0,0,0,,,,,,56.15,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,50000,0,0,0,,,,,,51.40,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,51000,0,0,0,,,,,,46.90,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,52000,0,0,0,,,,,,42.75,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,53000,0,0,0,,,,,,38.90,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,54000,0,0,0,,,,,,35.30,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,C,55000,0,0,0,,,,,,32.00,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,37000,0,0,0,,,,,,5.40,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,38000,0,0,0,,,,,,6.80,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,39000,0,0,0,,,,,,8.50,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,40000,0,0,0,,,,,,10.45,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,41000,0,0,0,,,,,,12.65,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,42000,0,0,0,,,,,,15.20,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,43000,0,0,0,,,,,,18.05,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,44000,0,0,0,,,,,,21.25,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,45000,0,0,0,,,,,,24.80,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,46000,0,0,0,,,,,,28.65,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,47000,0,0,0,,,,,,32.85,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,48000,0,0,0,,,,,,37.40,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,49000,0,0,0,,,,,,42.25,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,50000,0,0,0,,,,,,47.50,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,51000,0,0,0,,,,,,53.00,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,52000,0,0,0,,,,,,58.85,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,53000,0,0,0,,,,,,65.00,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,54000,0,0,0,,,,,,71.40,503.90,27.99,27.99,,, 3-SEP-2010,WNU,AUG11,P,55000,0,0,0,,,,,,78.10,503.90,27.99,27.99,,, 3-SEP-2010,WNU,OCT11,C,36000,0,0,0,,,,,,137.00,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,37000,0,0,0,,,,,,128.75,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,38000,0,0,0,,,,,,120.75,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,39000,0,0,0,,,,,,113.05,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,40000,0,0,0,,,,,,105.60,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,41000,0,0,0,,,,,,98.50,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,42000,0,0,0,,,,,,91.70,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,43000,0,0,0,,,,,,85.20,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,44000,0,0,0,,,,,,79.05,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,45000,0,0,0,,,,,,73.20,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,46000,0,0,0,,,,,,67.65,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,47000,0,0,0,,,,,,62.45,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,48000,0,0,0,,,,,,57.55,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,49000,0,0,0,,,,,,52.95,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,50000,0,0,0,,,,,,48.65,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,51000,0,0,0,,,,,,44.65,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,52000,0,0,0,,,,,,40.90,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,53000,0,0,0,,,,,,37.45,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,C,54000,0,0,0,,,,,,34.20,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,36000,0,0,0,,,,,,7.40,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,37000,0,0,0,,,,,,9.15,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,38000,0,0,0,,,,,,11.15,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,39000,0,0,0,,,,,,13.45,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,40000,0,0,0,,,,,,16.00,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,41000,0,0,0,,,,,,18.90,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,42000,0,0,0,,,,,,22.10,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,43000,0,0,0,,,,,,25.60,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,44000,0,0,0,,,,,,29.45,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,45000,0,0,0,,,,,,33.60,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,46000,0,0,0,,,,,,38.05,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,47000,0,0,0,,,,,,42.85,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,48000,0,0,0,,,,,,47.95,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,49000,0,0,0,,,,,,53.35,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,50000,0,0,0,,,,,,59.05,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,51000,0,0,0,,,,,,65.05,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,52000,0,0,0,,,,,,71.30,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,53000,0,0,0,,,,,,77.85,489.60,28.03,28.03,,, 3-SEP-2010,WNU,OCT11,P,54000,0,0,0,,,,,,84.60,489.60,28.03,28.03,,, 3-SEP-2010,WNU,DEC11,C,36000,0,0,0,,,,,,130.85,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,37000,0,0,0,,,,,,123.00,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,38000,0,0,0,,,,,,115.45,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,39000,0,0,0,,,,,,108.20,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,40000,0,0,0,,,,,,101.25,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,41000,0,0,0,,,,,,94.55,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,42000,0,0,0,,,,,,88.20,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,43000,0,0,0,,,,,,82.15,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,44000,0,0,0,,,,,,76.40,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,45000,0,0,0,,,,,,71.00,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,46000,0,0,0,,,,,,65.85,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,47000,0,0,0,,,,,,61.00,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,48000,0,0,0,,,,,,56.45,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,49000,0,0,0,,,,,,52.15,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,50000,0,0,0,,,,,,48.15,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,C,51000,0,0,0,,,,,,44.40,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,36000,0,0,0,,,,,,10.65,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,37000,0,0,0,,,,,,12.80,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,38000,0,0,0,,,,,,15.25,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,39000,0,0,0,,,,,,18.00,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,40000,0,0,0,,,,,,21.05,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,41000,0,0,0,,,,,,24.35,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,42000,0,0,0,,,,,,28.00,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,43000,0,0,0,,,,,,31.95,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,44000,0,0,0,,,,,,36.20,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,45000,0,0,0,,,,,,40.80,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,46000,0,0,0,,,,,,45.65,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,47000,0,0,0,,,,,,50.80,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,48000,0,0,0,,,,,,56.25,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,49000,0,0,0,,,,,,61.95,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,50000,0,0,0,,,,,,67.95,480.20,27.99,27.99,,, 3-SEP-2010,WNU,DEC11,P,51000,0,0,0,,,,,,74.20,480.20,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,38000,0,0,0,,,,,,111.90,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,39000,0,0,0,,,,,,105.15,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,40000,0,0,0,,,,,,98.70,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,41000,0,0,0,,,,,,92.50,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,42000,0,0,0,,,,,,86.65,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,43000,0,0,0,,,,,,81.05,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,44000,0,0,0,,,,,,75.75,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,45000,0,0,0,,,,,,70.70,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,46000,0,0,0,,,,,,65.90,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,47000,0,0,0,,,,,,61.40,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,48000,0,0,0,,,,,,57.20,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,49000,0,0,0,,,,,,53.20,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,50000,0,0,0,,,,,,49.40,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,C,51000,0,0,0,,,,,,45.90,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,38000,0,0,0,,,,,,21.10,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,39000,0,0,0,,,,,,24.35,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,40000,0,0,0,,,,,,27.90,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,41000,0,0,0,,,,,,31.70,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,42000,0,0,0,,,,,,35.85,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,43000,0,0,0,,,,,,40.25,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,44000,0,0,0,,,,,,44.95,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,45000,0,0,0,,,,,,49.90,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,46000,0,0,0,,,,,,55.10,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,47000,0,0,0,,,,,,60.60,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,48000,0,0,0,,,,,,66.40,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,49000,0,0,0,,,,,,72.40,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,50000,0,0,0,,,,,,78.60,470.80,27.99,27.99,,, 3-SEP-2010,WNU,MAR12,P,51000,0,0,0,,,,,,85.10,470.80,27.99,27.99,,,