3-SEP-2010,ED ,SEP10,C,095250,0,0,0,,,,,,4.450,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,095500,0,0,0,,,,,,4.200,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,095750,0,0,0,,,,,,3.950,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,096000,0,0,0,,,,,,3.700,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,096250,0,0,0,,,,,,3.450,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,096500,0,0,0,,,,,,3.200,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,096750,0,0,0,,,,,,2.950,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,097000,0,0,0,,,,,,2.700,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,097250,0,0,0,,,,,,2.450,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,097500,0,0,0,,,,,,2.200,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,097750,0,0,0,,,,,,1.950,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,098000,0,0,0,,,,,,1.700,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,098250,0,0,0,,,,,,1.450,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,098500,0,0,0,,,,,,1.200,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,098750,0,0,0,,,,,,0.950,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,099000,0,0,0,,,,,,0.700,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,C,099250,0,0,0,,,,,,0.450,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,095250,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,095500,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,095750,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,096000,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,096250,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,096500,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,096750,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,097000,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,097250,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,097500,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,097750,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,098000,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,098250,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,098500,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,098750,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,099000,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,SEP10,P,099250,0,0,0,,,,,,0.000,99.705,0.44,0.00,,, 3-SEP-2010,ED ,DEC10,C,096750,0,0,0,,,,,,2.850,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,C,097000,0,0,0,,,,,,2.600,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,C,097250,0,0,0,,,,,,2.350,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,C,097500,0,0,0,,,,,,2.100,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,C,097750,0,0,0,,,,,,1.850,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,C,098000,0,0,0,,,,,,1.600,99.610,0.46,0.00,,, 3-SEP-2010,ED ,DEC10,C,098250,0,0,0,,,,,,1.350,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,C,098500,0,0,0,,,,,,1.100,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,C,098750,0,0,0,,,,,,0.850,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,C,099000,0,0,0,,,,,,0.600,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,P,096750,0,0,0,,,,,,0.000,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,P,097000,0,0,0,,,,,,0.000,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,P,097250,0,0,0,,,,,,0.000,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,P,097500,0,0,0,,,,,,0.000,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,P,097750,0,0,0,,,,,,0.000,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,P,098000,0,0,0,,,,,,0.000,99.610,0.46,0.00,,, 3-SEP-2010,ED ,DEC10,P,098250,0,0,0,,,,,,0.000,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,P,098500,0,0,0,,,,,,0.000,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,P,098750,0,0,0,,,,,,0.000,99.610,0.47,0.00,,, 3-SEP-2010,ED ,DEC10,P,099000,0,0,0,,,,,,0.000,99.610,0.47,0.00,,, 3-SEP-2010,ED ,MAR11,C,096750,0,0,0,,,,,,2.800,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,C,097000,0,0,0,,,,,,2.550,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,C,097250,0,0,0,,,,,,2.300,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,C,097500,0,0,0,,,,,,2.050,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,C,097750,0,0,0,,,,,,1.800,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,C,098000,0,0,0,,,,,,1.550,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,C,098250,0,0,0,,,,,,1.300,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,C,098500,0,0,0,,,,,,1.050,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,C,098750,0,0,0,,,,,,0.800,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,C,099000,0,0,0,,,,,,0.550,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,P,096750,0,0,0,,,,,,0.000,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,P,097000,0,0,0,,,,,,0.000,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,P,097250,0,0,0,,,,,,0.000,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,P,097500,0,0,0,,,,,,0.000,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,P,097750,0,0,0,,,,,,0.000,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,P,098000,0,0,0,,,,,,0.000,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,P,098250,0,0,0,,,,,,0.000,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,P,098500,0,0,0,,,,,,0.000,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,P,098750,0,0,0,,,,,,0.000,99.535,0.46,0.00,,, 3-SEP-2010,ED ,MAR11,P,099000,0,0,0,,,,,,0.000,99.535,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,C,096000,0,0,0,,,,,,3.400,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,C,096250,0,0,0,,,,,,3.150,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,C,096500,0,0,0,,,,,,2.900,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,C,096750,0,0,0,,,,,,2.650,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,C,097000,0,0,0,,,,,,2.400,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,C,097250,0,0,0,,,,,,2.150,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,C,097500,0,0,0,,,,,,1.900,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,C,097750,0,0,0,,,,,,1.650,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,C,098000,0,0,0,,,,,,1.400,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,P,096000,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,P,096250,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,P,096500,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,P,096750,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,P,097000,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,P,097250,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,P,097500,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,P,097750,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 3-SEP-2010,ED ,JUN11,P,098000,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,C,096500,0,0,0,,,,,,2.800,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,C,096750,0,0,0,,,,,,2.550,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,C,097000,0,0,0,,,,,,2.300,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,C,097250,0,0,0,,,,,,2.050,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,C,097500,0,0,0,,,,,,1.800,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,C,097750,0,0,0,,,,,,1.550,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,C,098000,0,0,0,,,,,,1.300,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,C,098250,0,0,0,,,,,,1.050,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,C,098500,0,0,0,,,,,,0.800,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,P,096500,0,0,0,,,,,,0.000,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,P,096750,0,0,0,,,,,,0.000,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,P,097000,0,0,0,,,,,,0.000,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,P,097250,0,0,0,,,,,,0.000,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,P,097500,0,0,0,,,,,,0.000,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,P,097750,0,0,0,,,,,,0.000,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,P,098000,0,0,0,,,,,,0.000,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,P,098250,0,0,0,,,,,,0.000,99.280,0.46,0.00,,, 3-SEP-2010,ED ,SEP11,P,098500,0,0,0,,,,,,0.000,99.280,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,C,096500,0,0,0,,,,,,2.600,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,C,096750,0,0,0,,,,,,2.350,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,C,097000,0,0,0,,,,,,2.100,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,C,097250,0,0,0,,,,,,1.850,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,C,097500,0,0,0,,,,,,1.600,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,C,097750,0,0,0,,,,,,1.350,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,C,098000,0,0,0,,,,,,1.100,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,C,098250,0,0,0,,,,,,0.900,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,C,098500,0,0,0,,,,,,0.650,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,P,096500,0,0,0,,,,,,0.000,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,P,096750,0,0,0,,,,,,0.000,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,P,097000,0,0,0,,,,,,0.000,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,P,097250,0,0,0,,,,,,0.000,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,P,097500,0,0,0,,,,,,0.000,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,P,097750,0,0,0,,,,,,0.000,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,P,098000,0,0,0,,,,,,0.000,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,P,098250,0,0,0,,,,,,0.000,99.120,0.46,0.00,,, 3-SEP-2010,ED ,DEC11,P,098500,0,0,0,,,,,,0.050,99.120,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,C,096500,0,0,0,,,,,,2.450,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,C,096750,0,0,0,,,,,,2.200,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,C,097000,0,0,0,,,,,,1.950,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,C,097250,0,0,0,,,,,,1.700,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,C,097500,0,0,0,,,,,,1.450,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,C,097750,0,0,0,,,,,,1.200,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,C,098000,0,0,0,,,,,,0.950,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,C,098250,0,0,0,,,,,,0.700,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,C,098500,0,0,0,,,,,,0.500,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,P,096500,0,0,0,,,,,,0.000,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,P,096750,0,0,0,,,,,,0.000,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,P,097000,0,0,0,,,,,,0.000,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,P,097250,0,0,0,,,,,,0.000,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,P,097500,0,0,0,,,,,,0.000,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,P,097750,0,0,0,,,,,,0.000,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,P,098000,0,0,0,,,,,,0.000,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,P,098250,0,0,0,,,,,,0.050,98.945,0.46,0.00,,, 3-SEP-2010,ED ,MAR12,P,098500,0,0,0,,,,,,0.050,98.945,0.46,0.00,,, 3-SEP-2010,EM ,SEP10,C,096625,0,0,0,,,,,,2.650,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,096750,0,0,0,,,,,,2.550,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,096875,0,0,0,,,,,,2.400,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,097000,0,0,0,,,,,,2.300,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,097125,0,0,0,,,,,,2.150,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,097250,0,0,0,,,,,,2.050,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,097375,0,0,0,,,,,,1.900,99.280,0.71,0.00,,, 3-SEP-2010,EM ,SEP10,C,097500,0,0,0,,,,,,1.800,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,097625,0,0,0,,,,,,1.650,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,097750,0,0,0,,,,,,1.550,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,097875,0,0,0,,,,,,1.400,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,098000,0,0,0,,,,,,1.300,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,098125,0,0,0,,,,,,1.150,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,098250,0,0,0,,,,,,1.050,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,098375,0,0,0,,,,,,0.900,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,C,098500,0,0,0,,,,,,0.800,99.280,0.71,0.00,,, 3-SEP-2010,EM ,SEP10,C,098625,0,0,0,,,,,,0.650,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,096625,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,096750,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,096875,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,097000,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,097125,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,097250,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,097375,0,0,0,,,,,,0.000,99.280,0.71,0.00,,, 3-SEP-2010,EM ,SEP10,P,097500,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,097625,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,097750,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,097875,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,098000,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,098125,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,098250,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,098375,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,SEP10,P,098500,0,0,0,,,,,,0.000,99.280,0.71,0.00,,, 3-SEP-2010,EM ,SEP10,P,098625,0,0,0,,,,,,0.000,99.280,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,096500,0,0,0,,,,,,2.600,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,096625,0,0,0,,,,,,2.500,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,096750,0,0,0,,,,,,2.350,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,096875,0,0,0,,,,,,2.250,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,097000,0,0,0,,,,,,2.100,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,097125,0,0,0,,,,,,2.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,097250,0,0,0,,,,,,1.850,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,097375,0,0,0,,,,,,1.750,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,097500,0,0,0,,,,,,1.600,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,097625,0,0,0,,,,,,1.500,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,097750,0,0,0,,,,,,1.350,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,097875,0,0,0,,,,,,1.250,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,098000,0,0,0,,,,,,1.100,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,098125,0,0,0,,,,,,1.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,098250,0,0,0,,,,,,0.850,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,098375,0,0,0,,,,,,0.750,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,C,098500,0,0,0,,,,,,0.650,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,096500,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,096625,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,096750,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,096875,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,097000,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,097125,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,097250,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,097375,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,097500,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,097625,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,097750,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,097875,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,098000,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,098125,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,098250,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,098375,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,DEC10,P,098500,0,0,0,,,,,,0.000,99.120,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,096375,0,0,0,,,,,,2.550,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,096500,0,0,0,,,,,,2.450,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,096625,0,0,0,,,,,,2.300,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,096750,0,0,0,,,,,,2.200,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,096875,0,0,0,,,,,,2.050,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,097000,0,0,0,,,,,,1.950,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,097125,0,0,0,,,,,,1.800,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,097250,0,0,0,,,,,,1.700,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,097375,0,0,0,,,,,,1.550,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,097500,0,0,0,,,,,,1.450,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,097625,0,0,0,,,,,,1.300,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,097750,0,0,0,,,,,,1.200,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,097875,0,0,0,,,,,,1.050,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,098000,0,0,0,,,,,,0.950,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,098125,0,0,0,,,,,,0.850,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,098250,0,0,0,,,,,,0.700,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,C,098375,0,0,0,,,,,,0.600,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,096375,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,096500,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,096625,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,096750,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,096875,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,097000,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,097125,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,097250,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,097375,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,097500,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,097625,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,097750,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,097875,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,098000,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,098125,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,098250,0,0,0,,,,,,0.000,98.945,0.72,0.00,,, 3-SEP-2010,EM ,MAR11,P,098375,0,0,0,,,,,,0.050,98.945,0.72,0.00,,, 3-SEP-2010,I ,SEP10,C,089000,0,0,0,,,,,,10.1250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,089125,0,0,0,,,,,,10.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,089250,0,0,0,,,,,,9.8750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,089375,0,0,0,,,,,,9.7500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,089500,0,0,0,,,,,,9.6250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,089625,0,0,0,,,,,,9.5000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,089750,0,0,0,,,,,,9.3750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,089875,0,0,0,,,,,,9.2500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,090000,0,0,0,,,,,,9.1250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,090125,0,0,0,,,,,,9.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,090250,0,0,0,,,,,,8.8750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,090375,0,0,0,,,,,,8.7500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,090500,0,0,0,,,,,,8.6250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,090625,0,0,0,,,,,,8.5000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,090750,0,0,0,,,,,,8.3750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,090875,0,0,0,,,,,,8.2500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,091000,0,0,0,,,,,,8.1250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,091125,0,0,0,,,,,,8.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,091250,0,0,0,,,,,,7.8750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,091375,0,0,0,,,,,,7.7500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,091500,0,0,0,,,,,,7.6250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,091625,0,0,0,,,,,,7.5000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,091750,0,0,0,,,,,,7.3750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,091875,0,0,0,,,,,,7.2500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,092000,0,0,0,,,,,,7.1250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,092125,0,0,0,,,,,,7.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,092250,0,0,0,,,,,,6.8750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,092375,0,0,0,,,,,,6.7500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,092500,0,0,0,,,,,,6.6250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,092625,0,0,0,,,,,,6.5000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,092750,0,0,0,,,,,,6.3750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,092875,0,0,0,,,,,,6.2500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,093000,0,0,0,,,,,,6.1250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,093125,0,0,0,,,,,,6.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,093250,0,0,0,,,,,,5.8750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,093375,0,0,0,,,,,,5.7500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,093500,0,0,0,,,,,,5.6250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,093625,0,0,0,,,,,,5.5000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,093750,0,0,0,,,,,,5.3750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,093875,0,0,0,,,,,,5.2500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,094000,0,0,0,,,,,,5.1250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,094125,0,0,0,,,,,,5.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,094250,0,0,0,,,,,,4.8750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,094375,0,0,0,,,,,,4.7500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,094500,0,0,0,,,,,,4.6250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,094625,0,0,0,,,,,,4.5000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,094750,0,0,0,,,,,,4.3750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,094875,0,0,0,,,,,,4.2500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,095000,0,0,0,,,,,,4.1250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,095125,0,0,0,,,,,,4.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,095250,0,0,0,,,,,,3.8750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,095375,0,0,0,,,,,,3.7500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,095500,0,0,0,,,,,,3.6250,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,095625,0,0,0,,,,,,3.5000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,095750,0,0,1000,,,,,,3.3750,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,095875,0,0,0,,,,,,3.2500,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,096000,0,0,4700,,,,,,3.1250,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,096125,0,0,0,,,,,,3.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,096250,0,0,1000,,,,,,2.8750,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,096375,0,0,0,,,,,,2.7500,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,096500,0,0,2400,,,,,,2.6250,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,096625,0,0,0,,,,,,2.5000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,096750,0,0,1801,,,,,,2.3750,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,096875,0,0,0,,,,,,2.2500,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,097000,0,0,3980,,,,,,2.1250,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,097125,0,0,0,,,,,,2.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,097250,0,0,200,,,,,,1.8750,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,097375,0,0,0,,,,,,1.7500,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,097500,0,0,4475,,,,,,1.6250,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,C,097625,0,0,0,,,,,,1.5000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,097750,0,0,8770,,,,,,1.3750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,097875,0,0,0,,,,,,1.2500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,098000,0,0,8225,,,,,,1.1250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,098125,0,0,1250,,,,,,1.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,098250,0,0,12997,,,,,,0.8750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,098375,0,0,9629,,,,,,0.7500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,098500,0,0,47770,,,,,,0.6250,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,098625,0,0,80398,,,,,,0.5000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,098750,0,0,92885,,,,,,0.3750,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,098875,0,0,136359,,,,,,0.2500,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,C,099000,100,1000,202474,0.1200,,,0.1200,0.1200,0.1250,99.125,0.23,0.15,,, 3-SEP-2010,I ,SEP10,C,099125,4604,53012,301485,0.0150,,,0.0150,0.0050,0.0100,99.125,0.15,0.15,,, 3-SEP-2010,I ,SEP10,C,099250,4000,0,317992,0.0050,,,0.0050,0.0050,0.0025,99.125,0.45,0.15,,, 3-SEP-2010,I ,SEP10,C,099375,2000,1000,327980,0.0050,,,0.0050,0.0050,0.0000,99.125,0.45,0.15,,, 3-SEP-2010,I ,SEP10,C,099500,0,0,204248,,,,,,0.0000,99.125,0.46,0.15,,, 3-SEP-2010,I ,SEP10,C,099625,0,0,24000,,,,,,0.0000,99.125,0.46,0.15,,, 3-SEP-2010,I ,SEP10,C,099750,0,0,1000,,,,,,0.0000,99.125,0.46,0.15,,, 3-SEP-2010,I ,SEP10,C,099875,0,0,0,,,,,,0.0000,99.125,0.46,0.15,,, 3-SEP-2010,I ,SEP10,C,100000,0,0,0,,,,,,0.0000,99.125,0.46,0.15,,, 3-SEP-2010,I ,SEP10,P,089000,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,089125,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,089250,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,089375,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,089500,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,089625,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,089750,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,089875,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,090000,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,090125,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,090250,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,090375,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,090500,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,091000,0,0,523,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,092750,0,0,754,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,093000,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,093250,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,093500,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,094000,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,094500,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,094750,0,0,1025,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,095000,0,0,2150,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,095250,0,0,250,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,095500,0,0,1200,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,095625,0,0,0,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,095750,0,0,1800,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,096000,0,0,53942,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,096125,0,0,0,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,096250,0,0,6175,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,096375,0,0,10,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,096500,0,0,20620,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,096625,0,0,10,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,096750,0,0,9401,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,096875,0,0,0,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,097000,0,0,39246,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,097125,0,0,1250,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,097250,0,0,29360,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,097375,0,0,8060,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,097500,0,0,38759,,,,,,0.0000,99.125,0.26,0.15,,, 3-SEP-2010,I ,SEP10,P,097625,0,0,7121,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,097750,0,0,55652,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,097875,0,0,10410,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,098000,0,0,80449,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,098125,0,0,25080,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,098250,0,0,83818,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,098375,0,0,53584,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,098500,0,0,137299,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,098625,0,0,193778,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,098750,0,0,254850,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,098875,0,0,250820,,,,,,0.0000,99.125,0.25,0.15,,, 3-SEP-2010,I ,SEP10,P,099000,0,0,215203,,,,,,0.0000,99.125,0.23,0.15,,, 3-SEP-2010,I ,SEP10,P,099125,250,8001,160587,0.0100,,,0.0100,0.0100,0.0100,99.125,0.15,0.15,,, 3-SEP-2010,I ,SEP10,P,099250,0,0,24050,,,,,,0.1275,99.125,0.45,0.15,,, 3-SEP-2010,I ,SEP10,P,099375,0,0,0,,,,,,0.2500,99.125,0.45,0.15,,, 3-SEP-2010,I ,SEP10,P,099500,0,0,0,,,,,,0.3750,99.125,0.46,0.15,,, 3-SEP-2010,I ,SEP10,P,099625,0,0,0,,,,,,0.5000,99.125,0.46,0.15,,, 3-SEP-2010,I ,SEP10,P,099750,0,0,0,,,,,,0.6250,99.125,0.46,0.15,,, 3-SEP-2010,I ,SEP10,P,099875,0,0,0,,,,,,0.7500,99.125,0.46,0.15,,, 3-SEP-2010,I ,SEP10,P,100000,0,0,0,,,,,,0.8750,99.125,0.46,0.15,,, 3-SEP-2010,I ,OCT10,C,097875,0,0,0,,,,,,1.1950,99.070,0.62,0.33,,, 3-SEP-2010,I ,OCT10,C,098000,0,0,0,,,,,,1.0700,99.070,0.63,0.33,,, 3-SEP-2010,I ,OCT10,C,098125,0,0,0,,,,,,0.9450,99.070,0.62,0.33,,, 3-SEP-2010,I ,OCT10,C,098250,0,0,0,,,,,,0.8200,99.070,0.61,0.33,,, 3-SEP-2010,I ,OCT10,C,098375,0,0,0,,,,,,0.6950,99.070,0.58,0.33,,, 3-SEP-2010,I ,OCT10,C,098500,0,0,0,,,,,,0.5700,99.070,0.55,0.33,,, 3-SEP-2010,I ,OCT10,C,098625,0,0,0,,,,,,0.4450,99.070,0.51,0.33,,, 3-SEP-2010,I ,OCT10,C,098750,0,0,500,,,,,,0.3225,99.070,0.47,0.33,,, 3-SEP-2010,I ,OCT10,C,098875,0,0,14910,,,,,,0.2000,99.070,0.41,0.33,,, 3-SEP-2010,I ,OCT10,C,099000,3500,0,98475,0.1000,,,0.1000,0.1000,0.0950,99.070,0.37,0.33,,, 3-SEP-2010,I ,OCT10,C,099125,1260,2819,71396,0.0250,,,0.0250,0.0200,0.0200,99.070,0.31,0.33,,, 3-SEP-2010,I ,OCT10,C,099250,0,8000,51763,,,,,,0.0025,99.070,0.34,0.33,,, 3-SEP-2010,I ,OCT10,C,099375,0,1000,24700,,,,,,0.0000,99.070,0.41,0.33,,, 3-SEP-2010,I ,OCT10,C,099500,0,0,8300,,,,,,0.0000,99.070,0.47,0.33,,, 3-SEP-2010,I ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.070,0.47,0.33,,, 3-SEP-2010,I ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.070,0.47,0.33,,, 3-SEP-2010,I ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.070,0.46,0.33,,, 3-SEP-2010,I ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.070,0.62,0.33,,, 3-SEP-2010,I ,OCT10,P,098000,0,0,500,,,,,,0.0000,99.070,0.63,0.33,,, 3-SEP-2010,I ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.070,0.62,0.33,,, 3-SEP-2010,I ,OCT10,P,098250,0,0,700,,,,,,0.0000,99.070,0.61,0.33,,, 3-SEP-2010,I ,OCT10,P,098375,0,0,1250,,,,,,0.0000,99.070,0.58,0.33,,, 3-SEP-2010,I ,OCT10,P,098500,0,0,12240,,,,,,0.0000,99.070,0.55,0.33,,, 3-SEP-2010,I ,OCT10,P,098625,0,1000,8431,,,,,,0.0000,99.070,0.51,0.33,,, 3-SEP-2010,I ,OCT10,P,098750,0,0,33490,,,,,,0.0025,99.070,0.47,0.33,,, 3-SEP-2010,I ,OCT10,P,098875,0,0,21168,,,,,,0.0050,99.070,0.41,0.33,,, 3-SEP-2010,I ,OCT10,P,099000,1250,28500,31815,0.0200,,,0.0250,0.0200,0.0250,99.070,0.37,0.33,,, 3-SEP-2010,I ,OCT10,P,099125,1000,21500,26000,0.0650,,,0.0700,0.0650,0.0750,99.070,0.31,0.33,,, 3-SEP-2010,I ,OCT10,P,099250,0,0,0,,,,,,0.1825,99.070,0.34,0.33,,, 3-SEP-2010,I ,OCT10,P,099375,0,0,0,,,,,,0.3050,99.070,0.41,0.33,,, 3-SEP-2010,I ,OCT10,P,099500,0,0,0,,,,,,0.4300,99.070,0.47,0.33,,, 3-SEP-2010,I ,OCT10,P,099625,0,0,0,,,,,,0.5550,99.070,0.47,0.33,,, 3-SEP-2010,I ,OCT10,P,099750,0,0,0,,,,,,0.6800,99.070,0.47,0.33,,, 3-SEP-2010,I ,OCT10,P,099875,0,0,0,,,,,,0.8050,99.070,0.46,0.33,,, 3-SEP-2010,I ,NOV10,C,097875,0,0,0,,,,,,1.1950,99.070,0.68,0.35,,, 3-SEP-2010,I ,NOV10,C,098000,0,0,0,,,,,,1.0700,99.070,0.66,0.35,,, 3-SEP-2010,I ,NOV10,C,098125,0,0,0,,,,,,0.9450,99.070,0.65,0.35,,, 3-SEP-2010,I ,NOV10,C,098250,0,0,0,,,,,,0.8200,99.070,0.62,0.35,,, 3-SEP-2010,I ,NOV10,C,098375,0,0,0,,,,,,0.6950,99.070,0.59,0.35,,, 3-SEP-2010,I ,NOV10,C,098500,0,0,0,,,,,,0.5700,99.070,0.56,0.35,,, 3-SEP-2010,I ,NOV10,C,098625,0,0,0,,,,,,0.4475,99.070,0.52,0.35,,, 3-SEP-2010,I ,NOV10,C,098750,0,0,0,,,,,,0.3275,99.070,0.48,0.35,,, 3-SEP-2010,I ,NOV10,C,098875,0,0,12984,,,,,,0.2100,99.070,0.44,0.35,,, 3-SEP-2010,I ,NOV10,C,099000,0,0,22575,,,,,,0.1075,99.070,0.38,0.35,,, 3-SEP-2010,I ,NOV10,C,099125,7750,0,27665,0.0350,,,0.0350,0.0350,0.0350,99.070,0.32,0.35,,, 3-SEP-2010,I ,NOV10,C,099250,0,0,11500,,,,,,0.0075,99.070,0.32,0.35,,, 3-SEP-2010,I ,NOV10,C,099375,0,0,11000,,,,,,0.0025,99.070,0.37,0.35,,, 3-SEP-2010,I ,NOV10,C,099500,0,0,1000,,,,,,0.0000,99.070,0.42,0.35,,, 3-SEP-2010,I ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.070,0.46,0.35,,, 3-SEP-2010,I ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.070,0.50,0.35,,, 3-SEP-2010,I ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.070,0.52,0.35,,, 3-SEP-2010,I ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.070,0.68,0.35,,, 3-SEP-2010,I ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.070,0.66,0.35,,, 3-SEP-2010,I ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.070,0.65,0.35,,, 3-SEP-2010,I ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.070,0.62,0.35,,, 3-SEP-2010,I ,NOV10,P,098375,0,0,0,,,,,,0.0000,99.070,0.59,0.35,,, 3-SEP-2010,I ,NOV10,P,098500,0,0,1500,,,,,,0.0000,99.070,0.56,0.35,,, 3-SEP-2010,I ,NOV10,P,098625,0,0,0,,,,,,0.0025,99.070,0.52,0.35,,, 3-SEP-2010,I ,NOV10,P,098750,0,500,4000,,,,,,0.0075,99.070,0.48,0.35,,, 3-SEP-2010,I ,NOV10,P,098875,0,0,2201,,,,,,0.0150,99.070,0.44,0.35,,, 3-SEP-2010,I ,NOV10,P,099000,0,250,2500,,,,,,0.0375,99.070,0.38,0.35,,, 3-SEP-2010,I ,NOV10,P,099125,0,0,800,,,,,,0.0900,99.070,0.32,0.35,,, 3-SEP-2010,I ,NOV10,P,099250,0,0,0,,,,,,0.1875,99.070,0.32,0.35,,, 3-SEP-2010,I ,NOV10,P,099375,0,0,0,,,,,,0.3075,99.070,0.37,0.35,,, 3-SEP-2010,I ,NOV10,P,099500,0,0,0,,,,,,0.4300,99.070,0.42,0.35,,, 3-SEP-2010,I ,NOV10,P,099625,0,0,0,,,,,,0.5550,99.070,0.46,0.35,,, 3-SEP-2010,I ,NOV10,P,099750,0,0,0,,,,,,0.6800,99.070,0.50,0.35,,, 3-SEP-2010,I ,NOV10,P,099875,0,0,0,,,,,,0.8050,99.070,0.52,0.35,,, 3-SEP-2010,I ,DEC10,C,092000,0,0,0,,,,,,7.0700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,092125,0,0,0,,,,,,6.9450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,092250,0,0,0,,,,,,6.8200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,092375,0,0,0,,,,,,6.6950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,092500,0,0,0,,,,,,6.5700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,092625,0,0,0,,,,,,6.4450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,092750,0,0,0,,,,,,6.3200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,092875,0,0,0,,,,,,6.1950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,093000,0,0,0,,,,,,6.0700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,093125,0,0,0,,,,,,5.9450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,093250,0,0,0,,,,,,5.8200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,093375,0,0,0,,,,,,5.6950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,093500,0,0,0,,,,,,5.5700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,093625,0,0,0,,,,,,5.4450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,093750,0,0,0,,,,,,5.3200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,093875,0,0,0,,,,,,5.1950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,094000,0,0,0,,,,,,5.0700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,094125,0,0,0,,,,,,4.9450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,094250,0,0,0,,,,,,4.8200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,094375,0,0,0,,,,,,4.6950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,094500,0,0,0,,,,,,4.5700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,094625,0,0,0,,,,,,4.4450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,094750,0,0,0,,,,,,4.3200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,094875,0,0,0,,,,,,4.1950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,095000,0,0,0,,,,,,4.0700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,095125,0,0,0,,,,,,3.9450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,095250,0,0,0,,,,,,3.8200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,095375,0,0,0,,,,,,3.6950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,095500,0,0,0,,,,,,3.5700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,095625,0,0,0,,,,,,3.4450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,095750,0,0,0,,,,,,3.3200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,095875,0,0,0,,,,,,3.1950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,096000,0,0,0,,,,,,3.0700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,096125,0,0,0,,,,,,2.9450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,096250,0,0,0,,,,,,2.8200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,096375,0,0,0,,,,,,2.6950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,096500,0,0,0,,,,,,2.5700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,096625,0,0,0,,,,,,2.4450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,096750,0,0,600,,,,,,2.3200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,096875,0,0,0,,,,,,2.1950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,097000,0,0,2255,,,,,,2.0700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,097125,0,0,0,,,,,,1.9450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,097250,0,0,6925,,,,,,1.8200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,097375,0,0,0,,,,,,1.6950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,097500,0,0,14100,,,,,,1.5700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,097625,0,0,0,,,,,,1.4450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,097750,0,0,5717,,,,,,1.3200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,097875,0,0,0,,,,,,1.1950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,098000,0,0,19262,,,,,,1.0700,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,098125,0,0,250,,,,,,0.9450,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,098250,0,0,18026,,,,,,0.8200,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,098375,0,0,6500,,,,,,0.6950,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,C,098500,0,0,205921,,,,,,0.5725,99.070,0.54,0.34,,, 3-SEP-2010,I ,DEC10,C,098625,0,0,26589,,,,,,0.4500,99.070,0.50,0.34,,, 3-SEP-2010,I ,DEC10,C,098750,0,0,378160,,,,,,0.3300,99.070,0.45,0.34,,, 3-SEP-2010,I ,DEC10,C,098875,7,0,120269,0.2150,,,0.2150,0.2150,0.2150,99.070,0.40,0.34,,, 3-SEP-2010,I ,DEC10,C,099000,2010,1250,392343,0.1150,,,0.1150,0.1150,0.1150,99.070,0.35,0.34,,, 3-SEP-2010,I ,DEC10,C,099125,19182,124509,313573,0.0500,,,0.0500,0.0450,0.0450,99.070,0.32,0.34,,, 3-SEP-2010,I ,DEC10,C,099250,26801,126784,325284,0.0150,,,0.0150,0.0100,0.0100,99.070,0.31,0.34,,, 3-SEP-2010,I ,DEC10,C,099375,743,5000,204502,0.0050,,,0.0050,0.0050,0.0025,99.070,0.32,0.34,,, 3-SEP-2010,I ,DEC10,C,099500,0,0,136244,,,,,,0.0000,99.070,0.32,0.34,,, 3-SEP-2010,I ,DEC10,C,099625,0,0,6070,,,,,,0.0000,99.070,0.33,0.34,,, 3-SEP-2010,I ,DEC10,C,099750,0,0,0,,,,,,0.0000,99.070,0.33,0.34,,, 3-SEP-2010,I ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.070,0.33,0.34,,, 3-SEP-2010,I ,DEC10,C,100000,0,0,0,,,,,,0.0000,99.070,0.33,0.34,,, 3-SEP-2010,I ,DEC10,P,092000,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,093000,0,0,319,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,093125,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,093750,0,0,120,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,094000,0,0,250,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,094250,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,094500,0,0,1000,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,094750,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,095000,0,0,11300,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,095125,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,095250,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,095375,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,095500,0,0,2000,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,095750,0,0,4900,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,095875,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,096000,0,0,50290,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,096125,0,0,150,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,096250,0,0,7525,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,096375,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,096500,0,0,7523,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,096750,0,0,9635,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,096875,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,097000,0,0,33490,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,097125,0,0,0,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,097250,0,0,33760,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,097375,0,0,2000,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,097500,0,0,53830,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,097625,0,0,12250,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,097750,0,0,57780,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,097875,0,0,16599,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,098000,0,0,90168,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,098125,0,0,22600,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,098250,0,0,129862,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,098375,0,0,37182,,,,,,0.0000,99.070,0.55,0.34,,, 3-SEP-2010,I ,DEC10,P,098500,4000,0,272195,,,,,,0.0025,99.070,0.54,0.34,,, 3-SEP-2010,I ,DEC10,P,098625,1150,250,252628,0.0050,,,0.0050,0.0050,0.0050,99.070,0.50,0.34,,, 3-SEP-2010,I ,DEC10,P,098750,1502,53500,285685,0.0100,,,0.0100,0.0100,0.0100,99.070,0.45,0.34,,, 3-SEP-2010,I ,DEC10,P,098875,140,112310,226646,0.0300,,,0.0300,0.0200,0.0200,99.070,0.40,0.34,,, 3-SEP-2010,I ,DEC10,P,099000,12870,68100,239629,0.0450,,,0.0500,0.0400,0.0450,99.070,0.35,0.34,,, 3-SEP-2010,I ,DEC10,P,099125,7000,14000,62103,0.0900,,,0.0950,0.0900,0.1000,99.070,0.32,0.34,,, 3-SEP-2010,I ,DEC10,P,099250,0,0,17500,,,,,,0.1900,99.070,0.31,0.34,,, 3-SEP-2010,I ,DEC10,P,099375,0,0,0,,,,,,0.3075,99.070,0.32,0.34,,, 3-SEP-2010,I ,DEC10,P,099500,0,0,0,,,,,,0.4300,99.070,0.32,0.34,,, 3-SEP-2010,I ,DEC10,P,099625,0,0,0,,,,,,0.5550,99.070,0.33,0.34,,, 3-SEP-2010,I ,DEC10,P,099750,0,0,0,,,,,,0.6800,99.070,0.33,0.34,,, 3-SEP-2010,I ,DEC10,P,099875,0,0,0,,,,,,0.8050,99.070,0.33,0.34,,, 3-SEP-2010,I ,DEC10,P,100000,0,0,0,,,,,,0.9300,99.070,0.33,0.34,,, 3-SEP-2010,I ,JAN11,C,094500,0,0,0,,,,,,4.5000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,094625,0,0,0,,,,,,4.3750,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,094750,0,0,0,,,,,,4.2500,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,094875,0,0,0,,,,,,4.1250,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,095000,0,0,0,,,,,,4.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,095125,0,0,0,,,,,,3.8750,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,095250,0,0,0,,,,,,3.7500,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,095375,0,0,0,,,,,,3.6250,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,095500,0,0,0,,,,,,3.5000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,095625,0,0,0,,,,,,3.3750,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,095750,0,0,0,,,,,,3.2500,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,095875,0,0,0,,,,,,3.1250,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,096000,0,0,0,,,,,,3.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,096125,0,0,0,,,,,,2.8750,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,096250,0,0,0,,,,,,2.7500,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,096375,0,0,0,,,,,,2.6250,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,096500,0,0,0,,,,,,2.5000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,096625,0,0,0,,,,,,2.3750,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,096750,0,0,0,,,,,,2.2500,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,096875,0,0,0,,,,,,2.1250,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,097000,0,0,0,,,,,,2.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,097125,0,0,0,,,,,,1.8750,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,097250,0,0,0,,,,,,1.7500,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,097375,0,0,0,,,,,,1.6250,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,097500,0,0,0,,,,,,1.5000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,097625,0,0,0,,,,,,1.3750,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,097750,0,0,0,,,,,,1.2500,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,097875,0,0,0,,,,,,1.1250,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,098000,0,0,0,,,,,,1.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,C,098125,0,0,0,,,,,,0.8775,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,C,098250,0,0,0,,,,,,0.7550,99.000,0.68,0.44,,, 3-SEP-2010,I ,JAN11,C,098375,0,0,0,,,,,,0.6350,99.000,0.64,0.44,,, 3-SEP-2010,I ,JAN11,C,098500,0,0,0,,,,,,0.5150,99.000,0.60,0.44,,, 3-SEP-2010,I ,JAN11,C,098625,0,0,0,,,,,,0.3975,99.000,0.55,0.44,,, 3-SEP-2010,I ,JAN11,C,098750,0,0,7000,,,,,,0.2875,99.000,0.51,0.44,,, 3-SEP-2010,I ,JAN11,C,098875,0,0,2500,,,,,,0.1875,99.000,0.47,0.44,,, 3-SEP-2010,I ,JAN11,C,099000,0,0,7500,,,,,,0.1050,99.000,0.44,0.44,,, 3-SEP-2010,I ,JAN11,C,099125,300,0,108000,0.0450,,,0.0450,0.0450,0.0475,99.000,0.40,0.44,,, 3-SEP-2010,I ,JAN11,C,099250,10000,10000,30850,0.0200,,,0.0200,0.0150,0.0175,99.000,0.38,0.44,,, 3-SEP-2010,I ,JAN11,C,099375,0,0,0,,,,,,0.0050,99.000,0.38,0.44,,, 3-SEP-2010,I ,JAN11,C,099500,0,0,0,,,,,,0.0000,99.000,0.37,0.44,,, 3-SEP-2010,I ,JAN11,C,099625,0,0,0,,,,,,0.0000,99.000,0.37,0.44,,, 3-SEP-2010,I ,JAN11,C,099750,0,0,0,,,,,,0.0000,99.000,0.37,0.44,,, 3-SEP-2010,I ,JAN11,C,099875,0,0,0,,,,,,0.0000,99.000,0.37,0.44,,, 3-SEP-2010,I ,JAN11,P,094500,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,094625,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,094750,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,094875,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,095000,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,095125,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,095250,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,095375,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,095500,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,095625,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,095750,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,095875,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,096000,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,096125,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,096250,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,096375,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,096500,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,096625,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,096750,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,096875,0,0,0,,,,,,0.0000,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,097000,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,097125,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,097250,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,097375,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,097500,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,097625,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,097750,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,097875,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,098000,0,0,0,,,,,,0.0000,99.000,0.70,0.44,,, 3-SEP-2010,I ,JAN11,P,098125,0,0,0,,,,,,0.0025,99.000,0.69,0.44,,, 3-SEP-2010,I ,JAN11,P,098250,0,0,25,,,,,,0.0050,99.000,0.68,0.44,,, 3-SEP-2010,I ,JAN11,P,098375,0,0,0,,,,,,0.0100,99.000,0.64,0.44,,, 3-SEP-2010,I ,JAN11,P,098500,0,0,1600,,,,,,0.0150,99.000,0.60,0.44,,, 3-SEP-2010,I ,JAN11,P,098625,500,10000,113000,0.0250,,,0.0250,0.0250,0.0225,99.000,0.55,0.44,,, 3-SEP-2010,I ,JAN11,P,098750,1000,10000,184500,0.0300,,,0.0300,0.0300,0.0375,99.000,0.51,0.44,,, 3-SEP-2010,I ,JAN11,P,098875,500,12225,76100,0.0500,,,0.0500,0.0500,0.0625,99.000,0.47,0.44,,, 3-SEP-2010,I ,JAN11,P,099000,0,14400,183000,,,,,,0.1050,99.000,0.44,0.44,,, 3-SEP-2010,I ,JAN11,P,099125,0,2200,2500,,,,,,0.1725,99.000,0.40,0.44,,, 3-SEP-2010,I ,JAN11,P,099250,0,0,0,,,,,,0.2675,99.000,0.38,0.44,,, 3-SEP-2010,I ,JAN11,P,099375,0,0,0,,,,,,0.3800,99.000,0.38,0.44,,, 3-SEP-2010,I ,JAN11,P,099500,0,0,0,,,,,,0.5000,99.000,0.37,0.44,,, 3-SEP-2010,I ,JAN11,P,099625,0,0,0,,,,,,0.6250,99.000,0.37,0.44,,, 3-SEP-2010,I ,JAN11,P,099750,0,0,0,,,,,,0.7500,99.000,0.37,0.44,,, 3-SEP-2010,I ,JAN11,P,099875,0,0,0,,,,,,0.8750,99.000,0.37,0.44,,, 3-SEP-2010,I ,FEB11,C,096000,0,0,0,,,,,,3.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,096125,0,0,0,,,,,,2.8750,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,096250,0,0,0,,,,,,2.7500,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,096375,0,0,0,,,,,,2.6250,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,096500,0,0,0,,,,,,2.5000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,096625,0,0,0,,,,,,2.3750,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,096750,0,0,0,,,,,,2.2500,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,096875,0,0,0,,,,,,2.1250,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,097000,0,0,0,,,,,,2.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,097125,0,0,0,,,,,,1.8750,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,097250,0,0,0,,,,,,1.7500,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,097375,0,0,0,,,,,,1.6250,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,097500,0,0,0,,,,,,1.5000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,097625,0,0,0,,,,,,1.3750,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,097750,0,0,0,,,,,,1.2500,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,097875,0,0,0,,,,,,1.1250,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,098000,0,0,0,,,,,,1.0025,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,098125,0,0,0,,,,,,0.8800,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,098250,0,0,0,,,,,,0.7600,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,C,098375,0,0,0,,,,,,0.6400,99.000,0.67,0.43,,, 3-SEP-2010,I ,FEB11,C,098500,0,0,0,,,,,,0.5225,99.000,0.62,0.43,,, 3-SEP-2010,I ,FEB11,C,098625,0,0,0,,,,,,0.4075,99.000,0.57,0.43,,, 3-SEP-2010,I ,FEB11,C,098750,0,0,0,,,,,,0.2975,99.000,0.52,0.43,,, 3-SEP-2010,I ,FEB11,C,098875,0,0,0,,,,,,0.1975,99.000,0.47,0.43,,, 3-SEP-2010,I ,FEB11,C,099000,0,0,0,,,,,,0.1125,99.000,0.43,0.43,,, 3-SEP-2010,I ,FEB11,C,099125,0,0,0,,,,,,0.0550,99.000,0.40,0.43,,, 3-SEP-2010,I ,FEB11,C,099250,0,0,0,,,,,,0.0225,99.000,0.39,0.43,,, 3-SEP-2010,I ,FEB11,C,099375,0,0,0,,,,,,0.0100,99.000,0.40,0.43,,, 3-SEP-2010,I ,FEB11,C,099500,0,0,0,,,,,,0.0050,99.000,0.41,0.43,,, 3-SEP-2010,I ,FEB11,C,099625,0,0,0,,,,,,0.0025,99.000,0.42,0.43,,, 3-SEP-2010,I ,FEB11,C,099750,0,0,0,,,,,,0.0000,99.000,0.43,0.43,,, 3-SEP-2010,I ,FEB11,C,099875,0,0,0,,,,,,0.0000,99.000,0.43,0.43,,, 3-SEP-2010,I ,FEB11,P,096000,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,096125,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,096250,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,096375,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,096500,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,096625,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,096750,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,096875,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,097000,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,097125,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,097250,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,097375,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,097500,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,097625,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,097750,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,097875,0,0,0,,,,,,0.0000,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,098000,0,0,0,,,,,,0.0025,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,098125,0,0,0,,,,,,0.0050,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,098250,0,0,0,,,,,,0.0100,99.000,0.70,0.43,,, 3-SEP-2010,I ,FEB11,P,098375,0,0,0,,,,,,0.0150,99.000,0.67,0.43,,, 3-SEP-2010,I ,FEB11,P,098500,0,0,0,,,,,,0.0225,99.000,0.62,0.43,,, 3-SEP-2010,I ,FEB11,P,098625,0,0,0,,,,,,0.0325,99.000,0.57,0.43,,, 3-SEP-2010,I ,FEB11,P,098750,0,0,0,,,,,,0.0475,99.000,0.52,0.43,,, 3-SEP-2010,I ,FEB11,P,098875,0,0,0,,,,,,0.0725,99.000,0.47,0.43,,, 3-SEP-2010,I ,FEB11,P,099000,0,0,0,,,,,,0.1125,99.000,0.43,0.43,,, 3-SEP-2010,I ,FEB11,P,099125,0,0,0,,,,,,0.1800,99.000,0.40,0.43,,, 3-SEP-2010,I ,FEB11,P,099250,0,0,0,,,,,,0.2725,99.000,0.39,0.43,,, 3-SEP-2010,I ,FEB11,P,099375,0,0,0,,,,,,0.3850,99.000,0.40,0.43,,, 3-SEP-2010,I ,FEB11,P,099500,0,0,0,,,,,,0.5050,99.000,0.41,0.43,,, 3-SEP-2010,I ,FEB11,P,099625,0,0,0,,,,,,0.6275,99.000,0.42,0.43,,, 3-SEP-2010,I ,FEB11,P,099750,0,0,0,,,,,,0.7500,99.000,0.43,0.43,,, 3-SEP-2010,I ,FEB11,P,099875,0,0,0,,,,,,0.8750,99.000,0.43,0.43,,, 3-SEP-2010,I ,MAR11,C,092000,0,0,0,,,,,,7.0000,99.000,0.67,0.43,,, 3-SEP-2010,I ,MAR11,C,092125,0,0,0,,,,,,6.8750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,092250,0,0,0,,,,,,6.7500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,092375,0,0,0,,,,,,6.6250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,092500,0,0,0,,,,,,6.5000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,092625,0,0,0,,,,,,6.3750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,092750,0,0,0,,,,,,6.2500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,092875,0,0,0,,,,,,6.1250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,093000,0,0,0,,,,,,6.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,093125,0,0,0,,,,,,5.8750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,093250,0,0,0,,,,,,5.7500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,093375,0,0,0,,,,,,5.6250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,093500,0,0,0,,,,,,5.5000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,093625,0,0,0,,,,,,5.3750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,093750,0,0,0,,,,,,5.2500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,093875,0,0,0,,,,,,5.1250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,094000,0,0,0,,,,,,5.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,094125,0,0,0,,,,,,4.8750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,094250,0,0,0,,,,,,4.7500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,094375,0,0,0,,,,,,4.6250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,094500,0,0,0,,,,,,4.5000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,094625,0,0,0,,,,,,4.3750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,094750,0,0,0,,,,,,4.2500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,094875,0,0,0,,,,,,4.1250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,095000,0,0,0,,,,,,4.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,095125,0,0,0,,,,,,3.8750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,095250,0,0,0,,,,,,3.7500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,095375,0,0,0,,,,,,3.6250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,095500,0,0,0,,,,,,3.5000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,095625,0,0,0,,,,,,3.3750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,095750,0,0,0,,,,,,3.2500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,095875,0,0,0,,,,,,3.1250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,096000,0,0,0,,,,,,3.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,096125,0,0,0,,,,,,2.8750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,096250,0,0,0,,,,,,2.7500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,096375,0,0,0,,,,,,2.6250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,096500,0,0,0,,,,,,2.5000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,096625,0,0,0,,,,,,2.3750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,096750,0,0,0,,,,,,2.2500,99.000,0.67,0.43,,, 3-SEP-2010,I ,MAR11,C,096875,0,0,0,,,,,,2.1250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,097000,0,0,0,,,,,,2.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,097125,0,0,0,,,,,,1.8750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,097250,0,0,19250,,,,,,1.7500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,097375,0,0,0,,,,,,1.6250,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,097500,0,0,11350,,,,,,1.5000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,097625,0,0,0,,,,,,1.3750,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,097750,0,0,10000,,,,,,1.2500,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,C,097875,0,0,0,,,,,,1.1275,99.000,0.72,0.43,,, 3-SEP-2010,I ,MAR11,C,098000,0,0,9050,,,,,,1.0050,99.000,0.71,0.43,,, 3-SEP-2010,I ,MAR11,C,098125,0,0,0,,,,,,0.8825,99.000,0.67,0.43,,, 3-SEP-2010,I ,MAR11,C,098250,0,0,21373,,,,,,0.7600,99.000,0.64,0.43,,, 3-SEP-2010,I ,MAR11,C,098375,0,0,0,,,,,,0.6400,99.000,0.61,0.43,,, 3-SEP-2010,I ,MAR11,C,098500,0,0,86756,,,,,,0.5225,99.000,0.57,0.43,,, 3-SEP-2010,I ,MAR11,C,098625,0,0,5275,,,,,,0.4100,99.000,0.54,0.43,,, 3-SEP-2010,I ,MAR11,C,098750,45,9,137652,0.3150,,,0.3150,0.3050,0.3025,99.000,0.50,0.43,,, 3-SEP-2010,I ,MAR11,C,098875,0,0,49454,,,,,,0.2050,99.000,0.47,0.43,,, 3-SEP-2010,I ,MAR11,C,099000,0,3400,177927,,,,,,0.1250,99.000,0.43,0.43,,, 3-SEP-2010,I ,MAR11,C,099125,10,6900,103232,0.0650,,,0.0650,0.0650,0.0675,99.000,0.41,0.43,,, 3-SEP-2010,I ,MAR11,C,099250,10,0,124219,0.0250,,,0.0250,0.0250,0.0275,99.000,0.39,0.43,,, 3-SEP-2010,I ,MAR11,C,099375,10,500,60507,0.0100,,,0.0100,0.0100,0.0100,99.000,0.38,0.43,,, 3-SEP-2010,I ,MAR11,C,099500,0,0,33252,,,,,,0.0050,99.000,0.39,0.43,,, 3-SEP-2010,I ,MAR11,C,099625,0,0,25700,,,,,,0.0025,99.000,0.40,0.43,,, 3-SEP-2010,I ,MAR11,C,099750,0,0,4000,,,,,,0.0000,99.000,0.41,0.43,,, 3-SEP-2010,I ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.000,0.42,0.43,,, 3-SEP-2010,I ,MAR11,C,100000,0,0,0,,,,,,0.0000,99.000,0.42,0.43,,, 3-SEP-2010,I ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.000,0.67,0.43,,, 3-SEP-2010,I ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,092250,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,092500,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,093250,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,094000,0,0,3750,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,094125,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,094250,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,094500,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,094750,0,0,2000,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,095000,0,0,5500,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,095250,0,0,1000,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,095500,0,0,6375,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,095750,0,0,3500,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,096000,0,0,11130,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,096250,0,0,4525,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,096375,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,096500,0,0,13450,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,096625,0,0,501,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,096750,0,0,4000,,,,,,0.0000,99.000,0.67,0.43,,, 3-SEP-2010,I ,MAR11,P,096875,0,0,25,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,097000,0,0,20391,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,097125,0,0,10,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,097250,0,0,18319,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,097375,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,097500,0,0,19632,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,097625,0,0,0,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,097750,0,0,29550,,,,,,0.0000,99.000,0.68,0.43,,, 3-SEP-2010,I ,MAR11,P,097875,0,0,4120,,,,,,0.0025,99.000,0.72,0.43,,, 3-SEP-2010,I ,MAR11,P,098000,0,0,36739,,,,,,0.0050,99.000,0.71,0.43,,, 3-SEP-2010,I ,MAR11,P,098125,0,0,7350,,,,,,0.0075,99.000,0.67,0.43,,, 3-SEP-2010,I ,MAR11,P,098250,0,0,129364,,,,,,0.0100,99.000,0.64,0.43,,, 3-SEP-2010,I ,MAR11,P,098375,0,0,42280,,,,,,0.0150,99.000,0.61,0.43,,, 3-SEP-2010,I ,MAR11,P,098500,0,0,124789,,,,,,0.0225,99.000,0.57,0.43,,, 3-SEP-2010,I ,MAR11,P,098625,1000,0,90065,0.0300,,,0.0300,0.0300,0.0350,99.000,0.54,0.43,,, 3-SEP-2010,I ,MAR11,P,098750,0,0,176390,,,,,,0.0525,99.000,0.50,0.43,,, 3-SEP-2010,I ,MAR11,P,098875,1000,0,42350,0.0750,,,0.0750,0.0750,0.0800,99.000,0.47,0.43,,, 3-SEP-2010,I ,MAR11,P,099000,0,200,177505,,,,,,0.1250,99.000,0.43,0.43,,, 3-SEP-2010,I ,MAR11,P,099125,0,0,22420,,,,,,0.1925,99.000,0.41,0.43,,, 3-SEP-2010,I ,MAR11,P,099250,0,0,0,,,,,,0.2775,99.000,0.39,0.43,,, 3-SEP-2010,I ,MAR11,P,099375,0,0,0,,,,,,0.3850,99.000,0.38,0.43,,, 3-SEP-2010,I ,MAR11,P,099500,0,0,0,,,,,,0.5050,99.000,0.39,0.43,,, 3-SEP-2010,I ,MAR11,P,099625,0,0,0,,,,,,0.6275,99.000,0.40,0.43,,, 3-SEP-2010,I ,MAR11,P,099750,0,0,0,,,,,,0.7500,99.000,0.41,0.43,,, 3-SEP-2010,I ,MAR11,P,099875,0,0,0,,,,,,0.8750,99.000,0.42,0.43,,, 3-SEP-2010,I ,MAR11,P,100000,0,0,0,,,,,,1.0000,99.000,0.42,0.43,,, 3-SEP-2010,I ,JUN11,C,092000,0,0,0,,,,,,6.9350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,092125,0,0,0,,,,,,6.8100,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,092250,0,0,0,,,,,,6.6850,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,092375,0,0,0,,,,,,6.5600,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,092500,0,0,0,,,,,,6.4350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,092625,0,0,0,,,,,,6.3100,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,092750,0,0,0,,,,,,6.1850,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,092875,0,0,0,,,,,,6.0600,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,093000,0,0,0,,,,,,5.9350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,093125,0,0,0,,,,,,5.8100,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,093250,0,0,0,,,,,,5.6850,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,093375,0,0,0,,,,,,5.5600,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,093500,0,0,0,,,,,,5.4350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,093625,0,0,0,,,,,,5.3100,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,093750,0,0,0,,,,,,5.1850,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,093875,0,0,0,,,,,,5.0600,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,094000,0,0,0,,,,,,4.9350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,094125,0,0,0,,,,,,4.8100,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,094250,0,0,0,,,,,,4.6850,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,094375,0,0,0,,,,,,4.5600,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,094500,0,0,0,,,,,,4.4350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,094625,0,0,0,,,,,,4.3100,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,094750,0,0,0,,,,,,4.1850,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,094875,0,0,0,,,,,,4.0600,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,095000,0,0,0,,,,,,3.9350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,095125,0,0,0,,,,,,3.8100,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,095250,0,0,0,,,,,,3.6850,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,095375,0,0,0,,,,,,3.5600,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,095500,0,0,0,,,,,,3.4350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,095625,0,0,0,,,,,,3.3100,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,095750,0,0,0,,,,,,3.1850,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,095875,0,0,0,,,,,,3.0600,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,096000,0,0,0,,,,,,2.9350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,096125,0,0,0,,,,,,2.8100,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,096250,0,0,0,,,,,,2.6850,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,096375,0,0,0,,,,,,2.5600,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,096500,0,0,0,,,,,,2.4350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,096625,0,0,0,,,,,,2.3100,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,096750,0,0,0,,,,,,2.1850,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,096875,0,0,0,,,,,,2.0600,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,097000,0,0,4675,,,,,,1.9350,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,C,097125,0,0,0,,,,,,1.8125,98.935,0.87,0.51,,, 3-SEP-2010,I ,JUN11,C,097250,0,0,3900,,,,,,1.6900,98.935,0.90,0.51,,, 3-SEP-2010,I ,JUN11,C,097375,0,0,0,,,,,,1.5675,98.935,0.91,0.51,,, 3-SEP-2010,I ,JUN11,C,097500,0,0,6475,,,,,,1.4450,98.935,0.90,0.51,,, 3-SEP-2010,I ,JUN11,C,097625,0,0,0,,,,,,1.3225,98.935,0.87,0.51,,, 3-SEP-2010,I ,JUN11,C,097750,0,0,13100,,,,,,1.2000,98.935,0.84,0.51,,, 3-SEP-2010,I ,JUN11,C,097875,0,0,25,,,,,,1.0800,98.935,0.81,0.51,,, 3-SEP-2010,I ,JUN11,C,098000,0,0,20488,,,,,,0.9600,98.935,0.78,0.51,,, 3-SEP-2010,I ,JUN11,C,098125,0,0,0,,,,,,0.8425,98.935,0.74,0.51,,, 3-SEP-2010,I ,JUN11,C,098250,0,0,5205,,,,,,0.7250,98.935,0.71,0.51,,, 3-SEP-2010,I ,JUN11,C,098375,0,0,0,,,,,,0.6100,98.935,0.66,0.51,,, 3-SEP-2010,I ,JUN11,C,098500,0,0,35374,,,,,,0.5025,98.935,0.63,0.51,,, 3-SEP-2010,I ,JUN11,C,098625,500,0,2950,0.4000,,,0.4000,0.4000,0.3950,98.935,0.59,0.51,,, 3-SEP-2010,I ,JUN11,C,098750,0,0,44779,,,,,,0.3025,98.935,0.56,0.51,,, 3-SEP-2010,I ,JUN11,C,098875,500,270,23549,0.2150,,,0.2150,0.2150,0.2150,98.935,0.53,0.51,,, 3-SEP-2010,I ,JUN11,C,099000,5550,1040,134043,0.1550,,,0.1550,0.1400,0.1375,98.935,0.48,0.51,,, 3-SEP-2010,I ,JUN11,C,099125,3500,260,106772,,,,,,0.0800,98.935,0.45,0.51,,, 3-SEP-2010,I ,JUN11,C,099250,1000,32260,154286,0.0450,,,0.0450,0.0350,0.0350,98.935,0.40,0.51,,, 3-SEP-2010,I ,JUN11,C,099375,0,0,13500,,,,,,0.0125,98.935,0.38,0.51,,, 3-SEP-2010,I ,JUN11,C,099500,0,0,16215,,,,,,0.0050,98.935,0.35,0.51,,, 3-SEP-2010,I ,JUN11,C,099625,0,0,0,,,,,,0.0000,98.935,0.35,0.51,,, 3-SEP-2010,I ,JUN11,C,099750,0,0,6700,,,,,,0.0000,98.935,0.35,0.51,,, 3-SEP-2010,I ,JUN11,C,099875,0,0,0,,,,,,0.0000,98.935,0.35,0.51,,, 3-SEP-2010,I ,JUN11,P,092000,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,092125,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,092250,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,092375,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,092500,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,092625,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,092750,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,092875,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,093000,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,093125,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,093250,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,093375,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,093500,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,093625,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,093750,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,093875,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,094250,0,0,23,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,094500,0,0,10000,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,094750,0,0,18000,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,095000,0,0,26500,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,095250,0,0,1080,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,095500,0,0,7750,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,095750,0,0,805,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,096000,0,0,23551,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,096250,0,0,1550,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,096500,0,0,35181,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,096625,0,0,200,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,096750,0,0,2300,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,096875,0,0,0,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,097000,0,0,73178,,,,,,0.0000,98.935,0.83,0.51,,, 3-SEP-2010,I ,JUN11,P,097125,0,0,0,,,,,,0.0025,98.935,0.87,0.51,,, 3-SEP-2010,I ,JUN11,P,097250,0,0,45925,,,,,,0.0050,98.935,0.90,0.51,,, 3-SEP-2010,I ,JUN11,P,097375,0,0,0,,,,,,0.0075,98.935,0.91,0.51,,, 3-SEP-2010,I ,JUN11,P,097500,0,0,41460,,,,,,0.0100,98.935,0.90,0.51,,, 3-SEP-2010,I ,JUN11,P,097625,0,0,0,,,,,,0.0125,98.935,0.87,0.51,,, 3-SEP-2010,I ,JUN11,P,097750,0,0,22531,,,,,,0.0150,98.935,0.84,0.51,,, 3-SEP-2010,I ,JUN11,P,097875,0,0,2000,,,,,,0.0200,98.935,0.81,0.51,,, 3-SEP-2010,I ,JUN11,P,098000,0,0,47578,,,,,,0.0250,98.935,0.78,0.51,,, 3-SEP-2010,I ,JUN11,P,098125,0,0,34775,,,,,,0.0325,98.935,0.74,0.51,,, 3-SEP-2010,I ,JUN11,P,098250,0,0,42655,,,,,,0.0400,98.935,0.71,0.51,,, 3-SEP-2010,I ,JUN11,P,098375,100000,0,24675,,,,,,0.0500,98.935,0.66,0.51,,, 3-SEP-2010,I ,JUN11,P,098500,0,0,54698,,,,,,0.0675,98.935,0.63,0.51,,, 3-SEP-2010,I ,JUN11,P,098625,211000,30000,95000,0.0950,,,0.0950,0.0850,0.0850,98.935,0.59,0.51,,, 3-SEP-2010,I ,JUN11,P,098750,0,2000,72607,,,,,,0.1175,98.935,0.56,0.51,,, 3-SEP-2010,I ,JUN11,P,098875,111000,30000,107700,0.1600,,,0.1600,0.1600,0.1550,98.935,0.53,0.51,,, 3-SEP-2010,I ,JUN11,P,099000,1050,0,48577,0.1950,,,0.2050,0.1950,0.2025,98.935,0.48,0.51,,, 3-SEP-2010,I ,JUN11,P,099125,0,0,1150,,,,,,0.2700,98.935,0.45,0.51,,, 3-SEP-2010,I ,JUN11,P,099250,0,0,0,,,,,,0.3500,98.935,0.40,0.51,,, 3-SEP-2010,I ,JUN11,P,099375,0,0,0,,,,,,0.4525,98.935,0.38,0.51,,, 3-SEP-2010,I ,JUN11,P,099500,0,0,0,,,,,,0.5700,98.935,0.35,0.51,,, 3-SEP-2010,I ,JUN11,P,099625,0,0,0,,,,,,0.6900,98.935,0.35,0.51,,, 3-SEP-2010,I ,JUN11,P,099750,0,0,0,,,,,,0.8150,98.935,0.35,0.51,,, 3-SEP-2010,I ,JUN11,P,099875,0,0,0,,,,,,0.9400,98.935,0.35,0.51,,, 3-SEP-2010,I ,SEP11,C,092000,0,0,0,,,,,,6.8750,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,C,092250,0,0,0,,,,,,6.6250,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,C,092500,0,0,0,,,,,,6.3750,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,C,092750,0,0,0,,,,,,6.1250,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,C,093000,0,0,0,,,,,,5.8750,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,C,093250,0,0,0,,,,,,5.6250,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,C,093500,0,0,0,,,,,,5.3750,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,C,093750,0,0,0,,,,,,5.1250,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,C,094000,0,0,0,,,,,,4.8750,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,C,094250,0,0,0,,,,,,4.6250,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,C,094500,0,0,0,,,,,,4.3750,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,C,094750,0,0,0,,,,,,4.1250,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,C,095000,0,0,0,,,,,,3.8750,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,C,095250,0,0,0,,,,,,3.6250,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,C,095500,0,0,0,,,,,,3.3750,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,C,095750,0,0,0,,,,,,3.1250,98.875,1.25,0.60,,, 3-SEP-2010,I ,SEP11,C,096000,0,0,0,,,,,,2.8800,98.875,1.31,0.60,,, 3-SEP-2010,I ,SEP11,C,096250,0,0,0,,,,,,2.6350,98.875,1.29,0.60,,, 3-SEP-2010,I ,SEP11,C,096500,0,0,0,,,,,,2.3900,98.875,1.24,0.60,,, 3-SEP-2010,I ,SEP11,C,096750,0,0,0,,,,,,2.1450,98.875,1.19,0.60,,, 3-SEP-2010,I ,SEP11,C,097000,0,0,0,,,,,,1.9000,98.875,1.13,0.60,,, 3-SEP-2010,I ,SEP11,C,097250,0,0,1170,,,,,,1.6550,98.875,1.06,0.60,,, 3-SEP-2010,I ,SEP11,C,097500,0,0,6600,,,,,,1.4100,98.875,0.99,0.60,,, 3-SEP-2010,I ,SEP11,C,097750,0,0,4175,,,,,,1.1750,98.875,0.91,0.60,,, 3-SEP-2010,I ,SEP11,C,098000,0,0,17500,,,,,,0.9400,98.875,0.84,0.60,,, 3-SEP-2010,I ,SEP11,C,098250,0,0,16225,,,,,,0.7150,98.875,0.77,0.60,,, 3-SEP-2010,I ,SEP11,C,098500,500,0,22500,0.5000,,,0.5000,0.5000,0.5100,98.875,0.70,0.60,,, 3-SEP-2010,I ,SEP11,C,098750,800,0,50725,0.3200,,,0.3300,0.3200,0.3200,98.875,0.63,0.60,,, 3-SEP-2010,I ,SEP11,C,099000,1000,0,43450,0.1700,,,0.1700,0.1700,0.1700,98.875,0.57,0.60,,, 3-SEP-2010,I ,SEP11,C,099250,1500,0,27450,0.0650,,,0.0650,0.0650,0.0650,98.875,0.49,0.60,,, 3-SEP-2010,I ,SEP11,C,099500,0,0,42395,,,,,,0.0100,98.875,0.41,0.60,,, 3-SEP-2010,I ,SEP11,C,099750,0,0,2000,,,,,,0.0000,98.875,0.38,0.60,,, 3-SEP-2010,I ,SEP11,P,092000,0,0,250,,,,,,0.0000,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,P,093000,0,0,0,,,,,,0.0000,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,P,093500,0,0,0,,,,,,0.0000,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.875,1.22,0.60,,, 3-SEP-2010,I ,SEP11,P,094000,0,0,2000,,,,,,0.0000,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,P,094250,0,0,0,,,,,,0.0000,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,P,094500,0,0,0,,,,,,0.0000,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,P,094750,0,0,2000,,,,,,0.0000,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,P,095000,0,0,11000,,,,,,0.0000,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,P,095250,0,0,10000,,,,,,0.0000,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,P,095500,0,0,0,,,,,,0.0000,98.875,1.21,0.60,,, 3-SEP-2010,I ,SEP11,P,095750,0,0,0,,,,,,0.0000,98.875,1.25,0.60,,, 3-SEP-2010,I ,SEP11,P,096000,0,0,6001,,,,,,0.0050,98.875,1.31,0.60,,, 3-SEP-2010,I ,SEP11,P,096250,0,0,2100,,,,,,0.0100,98.875,1.29,0.60,,, 3-SEP-2010,I ,SEP11,P,096500,0,0,5700,,,,,,0.0150,98.875,1.24,0.60,,, 3-SEP-2010,I ,SEP11,P,096750,0,0,0,,,,,,0.0200,98.875,1.19,0.60,,, 3-SEP-2010,I ,SEP11,P,097000,0,0,14250,,,,,,0.0250,98.875,1.13,0.60,,, 3-SEP-2010,I ,SEP11,P,097250,0,0,16120,,,,,,0.0300,98.875,1.06,0.60,,, 3-SEP-2010,I ,SEP11,P,097500,0,0,11800,,,,,,0.0350,98.875,0.99,0.60,,, 3-SEP-2010,I ,SEP11,P,097750,0,0,8000,,,,,,0.0500,98.875,0.91,0.60,,, 3-SEP-2010,I ,SEP11,P,098000,0,0,17550,,,,,,0.0650,98.875,0.84,0.60,,, 3-SEP-2010,I ,SEP11,P,098250,0,0,15050,,,,,,0.0900,98.875,0.77,0.60,,, 3-SEP-2010,I ,SEP11,P,098500,1000,0,21350,0.1300,,,0.1300,0.1300,0.1350,98.875,0.70,0.60,,, 3-SEP-2010,I ,SEP11,P,098750,300,0,18625,0.2000,,,0.2000,0.2000,0.1950,98.875,0.63,0.60,,, 3-SEP-2010,I ,SEP11,P,099000,0,0,7250,,,,,,0.2950,98.875,0.57,0.60,,, 3-SEP-2010,I ,SEP11,P,099250,0,0,0,,,,,,0.4400,98.875,0.49,0.60,,, 3-SEP-2010,I ,SEP11,P,099500,0,0,0,,,,,,0.6350,98.875,0.41,0.60,,, 3-SEP-2010,I ,SEP11,P,099750,0,0,0,,,,,,0.8750,98.875,0.38,0.60,,, 3-SEP-2010,I ,DEC11,C,092000,0,0,0,,,,,,6.7700,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,092250,0,0,0,,,,,,6.5200,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,092500,0,0,0,,,,,,6.2700,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,092750,0,0,0,,,,,,6.0200,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,093000,0,0,0,,,,,,5.7700,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,093250,0,0,0,,,,,,5.5200,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,093500,0,0,0,,,,,,5.2700,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,093750,0,0,0,,,,,,5.0200,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,094000,0,0,0,,,,,,4.7700,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,094250,0,0,0,,,,,,4.5200,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,094500,0,0,0,,,,,,4.2700,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,094750,0,0,0,,,,,,4.0200,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,C,095000,0,0,0,,,,,,3.7700,98.770,1.21,0.69,,, 3-SEP-2010,I ,DEC11,C,095250,0,0,0,,,,,,3.5200,98.770,1.22,0.69,,, 3-SEP-2010,I ,DEC11,C,095500,0,0,0,,,,,,3.2750,98.770,1.31,0.69,,, 3-SEP-2010,I ,DEC11,C,095750,0,0,0,,,,,,3.0300,98.770,1.36,0.69,,, 3-SEP-2010,I ,DEC11,C,096000,0,0,0,,,,,,2.7850,98.770,1.33,0.69,,, 3-SEP-2010,I ,DEC11,C,096250,0,0,0,,,,,,2.5400,98.770,1.28,0.69,,, 3-SEP-2010,I ,DEC11,C,096500,0,0,0,,,,,,2.2950,98.770,1.23,0.69,,, 3-SEP-2010,I ,DEC11,C,096750,0,0,0,,,,,,2.0550,98.770,1.17,0.69,,, 3-SEP-2010,I ,DEC11,C,097000,0,0,0,,,,,,1.8150,98.770,1.11,0.69,,, 3-SEP-2010,I ,DEC11,C,097250,0,0,350,,,,,,1.5750,98.770,1.05,0.69,,, 3-SEP-2010,I ,DEC11,C,097500,0,0,24500,,,,,,1.3400,98.770,0.99,0.69,,, 3-SEP-2010,I ,DEC11,C,097750,0,0,18295,,,,,,1.1100,98.770,0.93,0.69,,, 3-SEP-2010,I ,DEC11,C,098000,0,0,13350,,,,,,0.8900,98.770,0.87,0.69,,, 3-SEP-2010,I ,DEC11,C,098250,0,0,3275,,,,,,0.6800,98.770,0.81,0.69,,, 3-SEP-2010,I ,DEC11,C,098500,0,0,14650,,,,,,0.4900,98.770,0.75,0.69,,, 3-SEP-2010,I ,DEC11,C,098750,1000,0,42575,0.3200,,,0.3200,0.3200,0.3200,98.770,0.69,0.69,,, 3-SEP-2010,I ,DEC11,C,099000,1000,0,39644,0.1900,,,0.1900,0.1900,0.1850,98.770,0.63,0.69,,, 3-SEP-2010,I ,DEC11,C,099250,3000,0,36851,,,,,,0.0800,98.770,0.55,0.69,,, 3-SEP-2010,I ,DEC11,C,099500,0,0,21000,,,,,,0.0250,98.770,0.48,0.69,,, 3-SEP-2010,I ,DEC11,C,099750,0,0,0,,,,,,0.0050,98.770,0.43,0.69,,, 3-SEP-2010,I ,DEC11,P,092000,0,0,65,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,092500,0,0,56,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,093000,0,0,0,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,093750,0,0,0,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,094000,0,0,0,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,094250,0,0,0,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,094500,0,0,0,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,094750,0,0,0,,,,,,0.0000,98.770,1.20,0.69,,, 3-SEP-2010,I ,DEC11,P,095000,0,0,500,,,,,,0.0000,98.770,1.21,0.69,,, 3-SEP-2010,I ,DEC11,P,095250,0,0,0,,,,,,0.0000,98.770,1.22,0.69,,, 3-SEP-2010,I ,DEC11,P,095500,0,0,0,,,,,,0.0050,98.770,1.31,0.69,,, 3-SEP-2010,I ,DEC11,P,095750,0,0,0,,,,,,0.0100,98.770,1.36,0.69,,, 3-SEP-2010,I ,DEC11,P,096000,0,0,50276,,,,,,0.0150,98.770,1.33,0.69,,, 3-SEP-2010,I ,DEC11,P,096250,0,0,100,,,,,,0.0200,98.770,1.28,0.69,,, 3-SEP-2010,I ,DEC11,P,096500,0,0,16350,,,,,,0.0250,98.770,1.23,0.69,,, 3-SEP-2010,I ,DEC11,P,096750,0,0,12000,,,,,,0.0350,98.770,1.17,0.69,,, 3-SEP-2010,I ,DEC11,P,097000,0,0,11050,,,,,,0.0450,98.770,1.11,0.69,,, 3-SEP-2010,I ,DEC11,P,097250,0,0,6350,,,,,,0.0550,98.770,1.05,0.69,,, 3-SEP-2010,I ,DEC11,P,097500,0,0,17600,,,,,,0.0700,98.770,0.99,0.69,,, 3-SEP-2010,I ,DEC11,P,097750,3000,0,14665,,,,,,0.0900,98.770,0.93,0.69,,, 3-SEP-2010,I ,DEC11,P,098000,1000,0,26850,0.1150,,,0.1150,0.1150,0.1200,98.770,0.87,0.69,,, 3-SEP-2010,I ,DEC11,P,098250,2000,0,16450,0.1500,,,0.1500,0.1500,0.1600,98.770,0.81,0.69,,, 3-SEP-2010,I ,DEC11,P,098500,3000,0,20150,0.2050,,,0.2050,0.2050,0.2200,98.770,0.75,0.69,,, 3-SEP-2010,I ,DEC11,P,098750,5000,0,28050,0.2850,,,0.3000,0.2850,0.3000,98.770,0.69,0.69,,, 3-SEP-2010,I ,DEC11,P,099000,0,0,500,,,,,,0.4150,98.770,0.63,0.69,,, 3-SEP-2010,I ,DEC11,P,099250,0,0,0,,,,,,0.5600,98.770,0.55,0.69,,, 3-SEP-2010,I ,DEC11,P,099500,0,0,0,,,,,,0.7550,98.770,0.48,0.69,,, 3-SEP-2010,I ,DEC11,P,099750,0,0,0,,,,,,0.9850,98.770,0.43,0.69,,, 3-SEP-2010,I ,MAR12,C,094000,0,0,0,,,,,,4.6800,98.680,1.35,0.76,,, 3-SEP-2010,I ,MAR12,C,094250,0,0,0,,,,,,4.4300,98.680,1.34,0.76,,, 3-SEP-2010,I ,MAR12,C,094500,0,0,0,,,,,,4.1850,98.680,1.35,0.76,,, 3-SEP-2010,I ,MAR12,C,094750,0,0,0,,,,,,3.9400,98.680,1.46,0.76,,, 3-SEP-2010,I ,MAR12,C,095000,0,0,0,,,,,,3.6950,98.680,1.48,0.76,,, 3-SEP-2010,I ,MAR12,C,095250,0,0,0,,,,,,3.4500,98.680,1.47,0.76,,, 3-SEP-2010,I ,MAR12,C,095500,0,0,0,,,,,,3.2050,98.680,1.44,0.76,,, 3-SEP-2010,I ,MAR12,C,095750,0,0,0,,,,,,2.9600,98.680,1.40,0.76,,, 3-SEP-2010,I ,MAR12,C,096000,0,0,0,,,,,,2.7150,98.680,1.35,0.76,,, 3-SEP-2010,I ,MAR12,C,096250,0,0,0,,,,,,2.4750,98.680,1.31,0.76,,, 3-SEP-2010,I ,MAR12,C,096500,0,0,100,,,,,,2.2350,98.680,1.26,0.76,,, 3-SEP-2010,I ,MAR12,C,096750,0,0,0,,,,,,1.9950,98.680,1.20,0.76,,, 3-SEP-2010,I ,MAR12,C,097000,0,0,0,,,,,,1.7600,98.680,1.15,0.76,,, 3-SEP-2010,I ,MAR12,C,097250,0,0,0,,,,,,1.5250,98.680,1.10,0.76,,, 3-SEP-2010,I ,MAR12,C,097500,0,0,0,,,,,,1.3000,98.680,1.04,0.76,,, 3-SEP-2010,I ,MAR12,C,097750,0,0,500,,,,,,1.0800,98.680,0.99,0.76,,, 3-SEP-2010,I ,MAR12,C,098000,0,0,3000,,,,,,0.8700,98.680,0.92,0.76,,, 3-SEP-2010,I ,MAR12,C,098250,0,0,15150,,,,,,0.6700,98.680,0.86,0.76,,, 3-SEP-2010,I ,MAR12,C,098500,1500,0,12675,,,,,,0.4900,98.680,0.81,0.76,,, 3-SEP-2010,I ,MAR12,C,098750,5250,3000,10000,0.3500,,,0.3550,0.3300,0.3300,98.680,0.74,0.76,,, 3-SEP-2010,I ,MAR12,C,099000,1500,0,10045,,,,,,0.2000,98.680,0.68,0.76,,, 3-SEP-2010,I ,MAR12,C,099250,0,0,2025,,,,,,0.1000,98.680,0.62,0.76,,, 3-SEP-2010,I ,MAR12,C,099500,1500,0,34500,,,,,,0.0350,98.680,0.54,0.76,,, 3-SEP-2010,I ,MAR12,C,099750,0,0,0,,,,,,0.0100,98.680,0.48,0.76,,, 3-SEP-2010,I ,MAR12,P,094000,0,0,0,,,,,,0.0000,98.680,1.35,0.76,,, 3-SEP-2010,I ,MAR12,P,094250,0,0,0,,,,,,0.0000,98.680,1.34,0.76,,, 3-SEP-2010,I ,MAR12,P,094500,0,0,0,,,,,,0.0050,98.680,1.35,0.76,,, 3-SEP-2010,I ,MAR12,P,094750,0,0,0,,,,,,0.0100,98.680,1.46,0.76,,, 3-SEP-2010,I ,MAR12,P,095000,0,0,600,,,,,,0.0150,98.680,1.48,0.76,,, 3-SEP-2010,I ,MAR12,P,095250,0,0,0,,,,,,0.0200,98.680,1.47,0.76,,, 3-SEP-2010,I ,MAR12,P,095500,0,0,0,,,,,,0.0250,98.680,1.44,0.76,,, 3-SEP-2010,I ,MAR12,P,095750,0,0,0,,,,,,0.0300,98.680,1.40,0.76,,, 3-SEP-2010,I ,MAR12,P,096000,0,0,1000,,,,,,0.0350,98.680,1.35,0.76,,, 3-SEP-2010,I ,MAR12,P,096250,0,0,300,,,,,,0.0450,98.680,1.31,0.76,,, 3-SEP-2010,I ,MAR12,P,096500,0,0,4025,,,,,,0.0550,98.680,1.26,0.76,,, 3-SEP-2010,I ,MAR12,P,096750,0,0,2000,,,,,,0.0650,98.680,1.20,0.76,,, 3-SEP-2010,I ,MAR12,P,097000,500,0,13837,0.0700,,,0.0700,0.0700,0.0800,98.680,1.15,0.76,,, 3-SEP-2010,I ,MAR12,P,097250,0,0,2000,,,,,,0.0950,98.680,1.10,0.76,,, 3-SEP-2010,I ,MAR12,P,097500,0,0,9675,,,,,,0.1200,98.680,1.04,0.76,,, 3-SEP-2010,I ,MAR12,P,097750,500,0,750,0.1400,,,0.1400,0.1400,0.1500,98.680,0.99,0.76,,, 3-SEP-2010,I ,MAR12,P,098000,0,0,5250,,,,,,0.1900,98.680,0.92,0.76,,, 3-SEP-2010,I ,MAR12,P,098250,0,0,8100,,,,,,0.2400,98.680,0.86,0.76,,, 3-SEP-2010,I ,MAR12,P,098500,500,0,13825,0.2900,,,0.2900,0.2900,0.3100,98.680,0.81,0.76,,, 3-SEP-2010,I ,MAR12,P,098750,3750,3000,7500,0.3750,,,0.4000,0.3700,0.4000,98.680,0.74,0.76,,, 3-SEP-2010,I ,MAR12,P,099000,0,0,1000,,,,,,0.5200,98.680,0.68,0.76,,, 3-SEP-2010,I ,MAR12,P,099250,0,0,0,,,,,,0.6700,98.680,0.62,0.76,,, 3-SEP-2010,I ,MAR12,P,099500,0,0,0,,,,,,0.8550,98.680,0.54,0.76,,, 3-SEP-2010,I ,MAR12,P,099750,0,0,0,,,,,,1.0800,98.680,0.48,0.76,,, 3-SEP-2010,I ,JUN12,C,094000,0,0,0,,,,,,4.5750,98.565,1.60,0.81,,, 3-SEP-2010,I ,JUN12,C,094250,0,0,0,,,,,,4.3300,98.565,1.60,0.81,,, 3-SEP-2010,I ,JUN12,C,094500,0,0,0,,,,,,4.0850,98.565,1.60,0.81,,, 3-SEP-2010,I ,JUN12,C,094750,0,0,0,,,,,,3.8400,98.565,1.61,0.81,,, 3-SEP-2010,I ,JUN12,C,095000,0,0,0,,,,,,3.5950,98.565,1.57,0.81,,, 3-SEP-2010,I ,JUN12,C,095250,0,0,0,,,,,,3.3500,98.565,1.52,0.81,,, 3-SEP-2010,I ,JUN12,C,095500,0,0,0,,,,,,3.1050,98.565,1.45,0.81,,, 3-SEP-2010,I ,JUN12,C,095750,0,0,0,,,,,,2.8650,98.565,1.41,0.81,,, 3-SEP-2010,I ,JUN12,C,096000,0,0,0,,,,,,2.6250,98.565,1.37,0.81,,, 3-SEP-2010,I ,JUN12,C,096250,0,0,0,,,,,,2.3850,98.565,1.32,0.81,,, 3-SEP-2010,I ,JUN12,C,096500,0,0,0,,,,,,2.1500,98.565,1.28,0.81,,, 3-SEP-2010,I ,JUN12,C,096750,0,0,0,,,,,,1.9150,98.565,1.22,0.81,,, 3-SEP-2010,I ,JUN12,C,097000,0,0,0,,,,,,1.6850,98.565,1.16,0.81,,, 3-SEP-2010,I ,JUN12,C,097250,0,0,0,,,,,,1.4600,98.565,1.11,0.81,,, 3-SEP-2010,I ,JUN12,C,097500,0,0,0,,,,,,1.2400,98.565,1.05,0.81,,, 3-SEP-2010,I ,JUN12,C,097750,0,0,0,,,,,,1.0300,98.565,1.00,0.81,,, 3-SEP-2010,I ,JUN12,C,098000,0,0,0,,,,,,0.8250,98.565,0.94,0.81,,, 3-SEP-2010,I ,JUN12,C,098250,1000,0,14350,0.6400,,,0.6400,0.6400,0.6400,98.565,0.88,0.81,,, 3-SEP-2010,I ,JUN12,C,098500,2000,3250,6750,0.5100,,,0.5100,0.5100,0.4700,98.565,0.83,0.81,,, 3-SEP-2010,I ,JUN12,C,098750,6000,500,2500,0.3500,,,0.3500,0.3400,0.3200,98.565,0.77,0.81,,, 3-SEP-2010,I ,JUN12,C,099000,0,0,10700,,,,,,0.1950,98.565,0.70,0.81,,, 3-SEP-2010,I ,JUN12,C,099250,0,0,2750,,,,,,0.1000,98.565,0.63,0.81,,, 3-SEP-2010,I ,JUN12,C,099500,500,1000,14500,0.0450,,,0.0450,0.0450,0.0400,98.565,0.57,0.81,,, 3-SEP-2010,I ,JUN12,C,099750,0,0,0,,,,,,0.0100,98.565,0.49,0.81,,, 3-SEP-2010,I ,JUN12,P,094000,0,0,0,,,,,,0.0100,98.565,1.60,0.81,,, 3-SEP-2010,I ,JUN12,P,094250,0,0,0,,,,,,0.0150,98.565,1.60,0.81,,, 3-SEP-2010,I ,JUN12,P,094500,0,0,0,,,,,,0.0200,98.565,1.60,0.81,,, 3-SEP-2010,I ,JUN12,P,094750,0,0,0,,,,,,0.0250,98.565,1.61,0.81,,, 3-SEP-2010,I ,JUN12,P,095000,0,0,500,,,,,,0.0300,98.565,1.57,0.81,,, 3-SEP-2010,I ,JUN12,P,095250,0,0,0,,,,,,0.0350,98.565,1.52,0.81,,, 3-SEP-2010,I ,JUN12,P,095500,0,0,0,,,,,,0.0400,98.565,1.45,0.81,,, 3-SEP-2010,I ,JUN12,P,095750,0,0,500,,,,,,0.0500,98.565,1.41,0.81,,, 3-SEP-2010,I ,JUN12,P,096000,0,0,0,,,,,,0.0600,98.565,1.37,0.81,,, 3-SEP-2010,I ,JUN12,P,096250,0,0,750,,,,,,0.0700,98.565,1.32,0.81,,, 3-SEP-2010,I ,JUN12,P,096500,0,0,0,,,,,,0.0850,98.565,1.28,0.81,,, 3-SEP-2010,I ,JUN12,P,096750,0,0,0,,,,,,0.1000,98.565,1.22,0.81,,, 3-SEP-2010,I ,JUN12,P,097000,0,0,12700,,,,,,0.1200,98.565,1.16,0.81,,, 3-SEP-2010,I ,JUN12,P,097250,0,0,1250,,,,,,0.1450,98.565,1.11,0.81,,, 3-SEP-2010,I ,JUN12,P,097500,0,500,4000,,,,,,0.1750,98.565,1.05,0.81,,, 3-SEP-2010,I ,JUN12,P,097750,0,0,0,,,,,,0.2150,98.565,1.00,0.81,,, 3-SEP-2010,I ,JUN12,P,098000,0,0,3500,,,,,,0.2600,98.565,0.94,0.81,,, 3-SEP-2010,I ,JUN12,P,098250,1000,1000,13350,0.3200,,,0.3200,0.3200,0.3250,98.565,0.88,0.81,,, 3-SEP-2010,I ,JUN12,P,098500,2000,2750,7450,,,,,,0.4050,98.565,0.83,0.81,,, 3-SEP-2010,I ,JUN12,P,098750,6000,1500,4000,0.4700,,,0.4800,0.4700,0.5050,98.565,0.77,0.81,,, 3-SEP-2010,I ,JUN12,P,099000,0,0,0,,,,,,0.6300,98.565,0.70,0.81,,, 3-SEP-2010,I ,JUN12,P,099250,0,0,0,,,,,,0.7850,98.565,0.63,0.81,,, 3-SEP-2010,I ,JUN12,P,099500,0,0,0,,,,,,0.9750,98.565,0.57,0.81,,, 3-SEP-2010,I ,JUN12,P,099750,0,0,0,,,,,,1.1950,98.565,0.49,0.81,,, 3-SEP-2010,K ,SEP10,C,094000,0,0,0,,,,,,4.8750,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,094125,0,0,0,,,,,,4.7500,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,094250,0,0,0,,,,,,4.6250,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,094375,0,0,0,,,,,,4.5000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,094500,0,0,0,,,,,,4.3750,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,094625,0,0,0,,,,,,4.2500,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,094750,0,0,0,,,,,,4.1250,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,094875,0,0,0,,,,,,4.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,095000,0,0,0,,,,,,3.8750,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,095125,0,0,0,,,,,,3.7500,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,095250,0,0,0,,,,,,3.6250,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,095375,0,0,0,,,,,,3.5000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,095500,0,0,0,,,,,,3.3750,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,095625,0,0,0,,,,,,3.2500,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,095750,0,0,0,,,,,,3.1250,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,095875,0,0,0,,,,,,3.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,096000,0,0,0,,,,,,2.8750,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,096125,0,0,0,,,,,,2.7500,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,096250,0,0,0,,,,,,2.6250,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,096375,0,0,0,,,,,,2.5000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,096500,0,0,0,,,,,,2.3750,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,096625,0,0,0,,,,,,2.2500,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,096750,0,0,0,,,,,,2.1250,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,096875,0,0,0,,,,,,2.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,097000,0,0,0,,,,,,1.8750,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,097125,0,0,0,,,,,,1.7500,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,097250,0,0,280,,,,,,1.6250,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,097375,0,0,1500,,,,,,1.5000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,097500,0,0,203,,,,,,1.3750,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,C,097625,0,0,4651,,,,,,1.2500,98.875,0.78,0.51,,, 3-SEP-2010,K ,SEP10,C,097750,0,0,5250,,,,,,1.1250,98.875,0.79,0.51,,, 3-SEP-2010,K ,SEP10,C,097875,0,0,1750,,,,,,1.0000,98.875,0.80,0.51,,, 3-SEP-2010,K ,SEP10,C,098000,0,0,39071,,,,,,0.8750,98.875,0.81,0.51,,, 3-SEP-2010,K ,SEP10,C,098125,0,0,24752,,,,,,0.7500,98.875,0.83,0.51,,, 3-SEP-2010,K ,SEP10,C,098250,0,0,34799,,,,,,0.6250,98.875,0.85,0.51,,, 3-SEP-2010,K ,SEP10,C,098375,0,0,5250,,,,,,0.5000,98.875,0.87,0.51,,, 3-SEP-2010,K ,SEP10,C,098500,0,0,14765,,,,,,0.3750,98.875,0.92,0.51,,, 3-SEP-2010,K ,SEP10,C,098625,0,0,19356,,,,,,0.2550,98.875,1.03,0.51,,, 3-SEP-2010,K ,SEP10,C,098750,120,0,42365,0.1350,,,0.1350,0.1350,0.1350,98.875,0.73,0.51,,, 3-SEP-2010,K ,SEP10,C,098875,1370,0,59373,0.0400,,,0.0400,0.0400,0.0350,98.875,0.51,0.51,,, 3-SEP-2010,K ,SEP10,C,099000,1750,1503,43580,0.0050,,,0.0050,0.0050,0.0050,98.875,0.62,0.51,,, 3-SEP-2010,K ,SEP10,C,099125,0,0,24300,,,,,,0.0000,98.875,0.61,0.51,,, 3-SEP-2010,K ,SEP10,C,099250,0,0,29367,,,,,,0.0000,98.875,0.62,0.51,,, 3-SEP-2010,K ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.875,0.62,0.51,,, 3-SEP-2010,K ,SEP10,C,099500,0,0,3000,,,,,,0.0000,98.875,0.63,0.51,,, 3-SEP-2010,K ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.875,0.63,0.51,,, 3-SEP-2010,K ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.875,0.63,0.51,,, 3-SEP-2010,K ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,096000,0,0,39000,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,096500,0,0,9000,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,096875,0,0,1,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,097000,0,0,9267,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,097125,0,0,1590,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,097250,0,0,13800,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,097375,0,0,1250,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,097500,0,0,15752,,,,,,0.0000,98.875,0.77,0.51,,, 3-SEP-2010,K ,SEP10,P,097625,0,0,12060,,,,,,0.0000,98.875,0.78,0.51,,, 3-SEP-2010,K ,SEP10,P,097750,0,0,6587,,,,,,0.0000,98.875,0.79,0.51,,, 3-SEP-2010,K ,SEP10,P,097875,0,0,10790,,,,,,0.0000,98.875,0.80,0.51,,, 3-SEP-2010,K ,SEP10,P,098000,0,0,7042,,,,,,0.0000,98.875,0.81,0.51,,, 3-SEP-2010,K ,SEP10,P,098125,0,0,4000,,,,,,0.0000,98.875,0.83,0.51,,, 3-SEP-2010,K ,SEP10,P,098250,0,0,38779,,,,,,0.0000,98.875,0.85,0.51,,, 3-SEP-2010,K ,SEP10,P,098375,0,0,56430,,,,,,0.0000,98.875,0.87,0.51,,, 3-SEP-2010,K ,SEP10,P,098500,0,0,31217,,,,,,0.0000,98.875,0.92,0.51,,, 3-SEP-2010,K ,SEP10,P,098625,0,13860,46575,,,,,,0.0050,98.875,1.03,0.51,,, 3-SEP-2010,K ,SEP10,P,098750,5000,33720,80652,0.0050,,,0.0050,0.0050,0.0100,98.875,0.73,0.51,,, 3-SEP-2010,K ,SEP10,P,098875,8650,17360,44612,0.0300,,,0.0400,0.0300,0.0350,98.875,0.51,0.51,,, 3-SEP-2010,K ,SEP10,P,099000,0,200,3000,,,,,,0.1300,98.875,0.62,0.51,,, 3-SEP-2010,K ,SEP10,P,099125,0,0,0,,,,,,0.2500,98.875,0.61,0.51,,, 3-SEP-2010,K ,SEP10,P,099250,0,0,0,,,,,,0.3750,98.875,0.62,0.51,,, 3-SEP-2010,K ,SEP10,P,099375,0,0,0,,,,,,0.5000,98.875,0.62,0.51,,, 3-SEP-2010,K ,SEP10,P,099500,0,0,0,,,,,,0.6250,98.875,0.63,0.51,,, 3-SEP-2010,K ,SEP10,P,099625,0,0,0,,,,,,0.7500,98.875,0.63,0.51,,, 3-SEP-2010,K ,SEP10,P,099750,0,0,0,,,,,,0.8750,98.875,0.63,0.51,,, 3-SEP-2010,K ,OCT10,C,097250,0,0,0,,,,,,1.5200,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,C,097375,0,0,0,,,,,,1.3950,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,C,097500,0,0,0,,,,,,1.2700,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,C,097625,0,0,0,,,,,,1.1450,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,C,097750,0,0,0,,,,,,1.0200,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,C,097875,0,0,0,,,,,,0.8950,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,C,098000,0,0,0,,,,,,0.7700,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,C,098125,0,0,0,,,,,,0.6450,98.770,0.81,0.68,,, 3-SEP-2010,K ,OCT10,C,098250,0,0,0,,,,,,0.5250,98.770,0.84,0.68,,, 3-SEP-2010,K ,OCT10,C,098375,0,0,0,,,,,,0.4050,98.770,0.81,0.68,,, 3-SEP-2010,K ,OCT10,C,098500,250,0,1250,0.2950,,,0.2950,0.2950,0.2950,98.770,0.77,0.68,,, 3-SEP-2010,K ,OCT10,C,098625,0,0,250,,,,,,0.1900,98.770,0.73,0.68,,, 3-SEP-2010,K ,OCT10,C,098750,250,0,2463,0.1000,,,0.1000,0.1000,0.1050,98.770,0.69,0.68,,, 3-SEP-2010,K ,OCT10,C,098875,250,250,1400,0.0500,,,0.0500,0.0500,0.0450,98.770,0.64,0.68,,, 3-SEP-2010,K ,OCT10,C,099000,0,0,4500,,,,,,0.0150,98.770,0.60,0.68,,, 3-SEP-2010,K ,OCT10,C,099125,0,0,500,,,,,,0.0050,98.770,0.63,0.68,,, 3-SEP-2010,K ,OCT10,C,099250,0,0,1500,,,,,,0.0000,98.770,0.65,0.68,,, 3-SEP-2010,K ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.770,0.65,0.68,,, 3-SEP-2010,K ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.770,0.65,0.68,,, 3-SEP-2010,K ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.770,0.65,0.68,,, 3-SEP-2010,K ,OCT10,P,097250,0,0,750,,,,,,0.0000,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,P,097375,0,0,750,,,,,,0.0000,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,P,097750,0,0,750,,,,,,0.0000,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,P,097875,0,0,4000,,,,,,0.0000,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,P,098000,0,0,0,,,,,,0.0000,98.770,0.80,0.68,,, 3-SEP-2010,K ,OCT10,P,098125,0,0,1500,,,,,,0.0000,98.770,0.81,0.68,,, 3-SEP-2010,K ,OCT10,P,098250,0,0,750,,,,,,0.0050,98.770,0.84,0.68,,, 3-SEP-2010,K ,OCT10,P,098375,200,0,2200,0.0050,,,0.0050,0.0050,0.0100,98.770,0.81,0.68,,, 3-SEP-2010,K ,OCT10,P,098500,200,0,2950,0.0150,,,0.0150,0.0150,0.0250,98.770,0.77,0.68,,, 3-SEP-2010,K ,OCT10,P,098625,200,0,2200,0.0300,,,0.0300,0.0300,0.0450,98.770,0.73,0.68,,, 3-SEP-2010,K ,OCT10,P,098750,200,250,2263,0.0650,,,0.0650,0.0650,0.0850,98.770,0.69,0.68,,, 3-SEP-2010,K ,OCT10,P,098875,0,400,400,,,,,,0.1500,98.770,0.64,0.68,,, 3-SEP-2010,K ,OCT10,P,099000,0,0,0,,,,,,0.2450,98.770,0.60,0.68,,, 3-SEP-2010,K ,OCT10,P,099125,0,0,0,,,,,,0.3600,98.770,0.63,0.68,,, 3-SEP-2010,K ,OCT10,P,099250,0,0,0,,,,,,0.4800,98.770,0.65,0.68,,, 3-SEP-2010,K ,OCT10,P,099375,0,0,0,,,,,,0.6050,98.770,0.65,0.68,,, 3-SEP-2010,K ,OCT10,P,099500,0,0,0,,,,,,0.7300,98.770,0.65,0.68,,, 3-SEP-2010,K ,OCT10,P,099625,0,0,0,,,,,,0.8550,98.770,0.65,0.68,,, 3-SEP-2010,K ,NOV10,C,097625,0,0,0,,,,,,1.1450,98.770,0.92,0.70,,, 3-SEP-2010,K ,NOV10,C,097750,0,0,0,,,,,,1.0200,98.770,0.91,0.70,,, 3-SEP-2010,K ,NOV10,C,097875,0,0,0,,,,,,0.8950,98.770,0.92,0.70,,, 3-SEP-2010,K ,NOV10,C,098000,0,0,0,,,,,,0.7750,98.770,0.97,0.70,,, 3-SEP-2010,K ,NOV10,C,098125,0,0,0,,,,,,0.6550,98.770,0.97,0.70,,, 3-SEP-2010,K ,NOV10,C,098250,0,0,0,,,,,,0.5400,98.770,0.92,0.70,,, 3-SEP-2010,K ,NOV10,C,098375,0,0,0,,,,,,0.4250,98.770,0.86,0.70,,, 3-SEP-2010,K ,NOV10,C,098500,0,0,0,,,,,,0.3150,98.770,0.78,0.70,,, 3-SEP-2010,K ,NOV10,C,098625,0,0,3000,,,,,,0.2150,98.770,0.74,0.70,,, 3-SEP-2010,K ,NOV10,C,098750,0,0,3000,,,,,,0.1350,98.770,0.71,0.70,,, 3-SEP-2010,K ,NOV10,C,098875,0,0,3000,,,,,,0.0750,98.770,0.68,0.70,,, 3-SEP-2010,K ,NOV10,C,099000,0,0,7500,,,,,,0.0350,98.770,0.65,0.70,,, 3-SEP-2010,K ,NOV10,C,099125,0,0,0,,,,,,0.0150,98.770,0.63,0.70,,, 3-SEP-2010,K ,NOV10,C,099250,0,0,6000,,,,,,0.0050,98.770,0.62,0.70,,, 3-SEP-2010,K ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.770,0.61,0.70,,, 3-SEP-2010,K ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.770,0.61,0.70,,, 3-SEP-2010,K ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.770,0.61,0.70,,, 3-SEP-2010,K ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.770,0.92,0.70,,, 3-SEP-2010,K ,NOV10,P,097750,0,0,0,,,,,,0.0000,98.770,0.91,0.70,,, 3-SEP-2010,K ,NOV10,P,097875,0,0,0,,,,,,0.0000,98.770,0.92,0.70,,, 3-SEP-2010,K ,NOV10,P,098000,0,0,0,,,,,,0.0050,98.770,0.97,0.70,,, 3-SEP-2010,K ,NOV10,P,098125,0,0,0,,,,,,0.0100,98.770,0.97,0.70,,, 3-SEP-2010,K ,NOV10,P,098250,0,0,0,,,,,,0.0200,98.770,0.92,0.70,,, 3-SEP-2010,K ,NOV10,P,098375,0,0,0,,,,,,0.0300,98.770,0.86,0.70,,, 3-SEP-2010,K ,NOV10,P,098500,0,0,960,,,,,,0.0450,98.770,0.78,0.70,,, 3-SEP-2010,K ,NOV10,P,098625,0,0,100,,,,,,0.0700,98.770,0.74,0.70,,, 3-SEP-2010,K ,NOV10,P,098750,0,0,960,,,,,,0.1150,98.770,0.71,0.70,,, 3-SEP-2010,K ,NOV10,P,098875,0,0,100,,,,,,0.1800,98.770,0.68,0.70,,, 3-SEP-2010,K ,NOV10,P,099000,0,0,0,,,,,,0.2650,98.770,0.65,0.70,,, 3-SEP-2010,K ,NOV10,P,099125,0,0,0,,,,,,0.3700,98.770,0.63,0.70,,, 3-SEP-2010,K ,NOV10,P,099250,0,0,0,,,,,,0.4850,98.770,0.62,0.70,,, 3-SEP-2010,K ,NOV10,P,099375,0,0,0,,,,,,0.6050,98.770,0.61,0.70,,, 3-SEP-2010,K ,NOV10,P,099500,0,0,0,,,,,,0.7300,98.770,0.61,0.70,,, 3-SEP-2010,K ,NOV10,P,099625,0,0,0,,,,,,0.8550,98.770,0.61,0.70,,, 3-SEP-2010,K ,DEC10,C,094000,0,0,0,,,,,,4.7700,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,094125,0,0,0,,,,,,4.6450,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,094250,0,0,0,,,,,,4.5200,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,094375,0,0,0,,,,,,4.3950,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,094500,0,0,0,,,,,,4.2700,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,094625,0,0,0,,,,,,4.1450,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,094750,0,0,0,,,,,,4.0200,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,094875,0,0,0,,,,,,3.8950,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,095000,0,0,0,,,,,,3.7700,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,095125,0,0,0,,,,,,3.6450,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,095250,0,0,0,,,,,,3.5200,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,095375,0,0,0,,,,,,3.3950,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,095500,0,0,0,,,,,,3.2700,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,095625,0,0,0,,,,,,3.1450,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,095750,0,0,0,,,,,,3.0200,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,095875,0,0,0,,,,,,2.8950,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,096000,0,0,0,,,,,,2.7700,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,096125,0,0,0,,,,,,2.6450,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,096250,0,0,0,,,,,,2.5200,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,096375,0,0,0,,,,,,2.3950,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,096500,0,0,0,,,,,,2.2700,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,096625,0,0,0,,,,,,2.1450,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,096750,0,0,0,,,,,,2.0200,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,096875,0,0,0,,,,,,1.8950,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,097000,0,0,0,,,,,,1.7700,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,097125,0,0,0,,,,,,1.6450,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,097250,0,0,0,,,,,,1.5200,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,097375,0,0,10,,,,,,1.3950,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,097500,0,0,0,,,,,,1.2700,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,097625,0,0,350,,,,,,1.1450,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,C,097750,0,0,10750,,,,,,1.0200,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,C,097875,0,0,3000,,,,,,0.9000,98.770,0.92,0.66,,, 3-SEP-2010,K ,DEC10,C,098000,0,0,16750,,,,,,0.7800,98.770,0.92,0.66,,, 3-SEP-2010,K ,DEC10,C,098125,0,0,2250,,,,,,0.6600,98.770,0.89,0.66,,, 3-SEP-2010,K ,DEC10,C,098250,0,0,12500,,,,,,0.5450,98.770,0.86,0.66,,, 3-SEP-2010,K ,DEC10,C,098375,0,0,3750,,,,,,0.4350,98.770,0.82,0.66,,, 3-SEP-2010,K ,DEC10,C,098500,0,0,88700,,,,,,0.3300,98.770,0.78,0.66,,, 3-SEP-2010,K ,DEC10,C,098625,0,0,10250,,,,,,0.2350,98.770,0.73,0.66,,, 3-SEP-2010,K ,DEC10,C,098750,20000,0,89735,0.1700,,,0.1700,0.1500,0.1500,98.770,0.67,0.66,,, 3-SEP-2010,K ,DEC10,C,098875,550,5750,136500,0.1050,,,0.1050,0.0900,0.0850,98.770,0.62,0.66,,, 3-SEP-2010,K ,DEC10,C,099000,2000,7000,47121,,,,,,0.0450,98.770,0.61,0.66,,, 3-SEP-2010,K ,DEC10,C,099125,0,500,13000,,,,,,0.0200,98.770,0.61,0.66,,, 3-SEP-2010,K ,DEC10,C,099250,0,0,4000,,,,,,0.0100,98.770,0.62,0.66,,, 3-SEP-2010,K ,DEC10,C,099375,0,0,0,,,,,,0.0050,98.770,0.62,0.66,,, 3-SEP-2010,K ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.770,0.62,0.66,,, 3-SEP-2010,K ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.770,0.61,0.66,,, 3-SEP-2010,K ,DEC10,P,094000,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,095250,0,0,16000,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,095750,0,0,8000,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,096000,0,0,14000,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,096500,0,0,10000,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,096750,0,0,1000,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,097000,0,0,31900,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,097125,0,0,1500,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,097250,0,0,1000,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,097375,0,0,2500,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,097500,0,0,15400,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,097625,0,0,350,,,,,,0.0000,98.770,0.87,0.66,,, 3-SEP-2010,K ,DEC10,P,097750,0,0,6500,,,,,,0.0000,98.770,0.88,0.66,,, 3-SEP-2010,K ,DEC10,P,097875,0,0,6500,,,,,,0.0050,98.770,0.92,0.66,,, 3-SEP-2010,K ,DEC10,P,098000,20000,0,36520,0.0100,,,0.0100,0.0100,0.0100,98.770,0.92,0.66,,, 3-SEP-2010,K ,DEC10,P,098125,0,0,9800,,,,,,0.0150,98.770,0.89,0.66,,, 3-SEP-2010,K ,DEC10,P,098250,25500,0,46750,0.0250,,,0.0250,0.0200,0.0250,98.770,0.86,0.66,,, 3-SEP-2010,K ,DEC10,P,098375,1000,0,3000,0.0450,,,0.0450,0.0450,0.0400,98.770,0.82,0.66,,, 3-SEP-2010,K ,DEC10,P,098500,11500,0,38250,0.0550,,,0.0600,0.0550,0.0600,98.770,0.78,0.66,,, 3-SEP-2010,K ,DEC10,P,098625,1000,0,9750,0.0850,,,0.0850,0.0850,0.0900,98.770,0.73,0.66,,, 3-SEP-2010,K ,DEC10,P,098750,6500,0,10300,0.1200,,,0.1250,0.1200,0.1300,98.770,0.67,0.66,,, 3-SEP-2010,K ,DEC10,P,098875,550,2250,2750,0.1650,,,0.1800,0.1650,0.1900,98.770,0.62,0.66,,, 3-SEP-2010,K ,DEC10,P,099000,0,0,0,,,,,,0.2750,98.770,0.61,0.66,,, 3-SEP-2010,K ,DEC10,P,099125,0,0,0,,,,,,0.3750,98.770,0.61,0.66,,, 3-SEP-2010,K ,DEC10,P,099250,0,0,0,,,,,,0.4900,98.770,0.62,0.66,,, 3-SEP-2010,K ,DEC10,P,099375,0,0,0,,,,,,0.6100,98.770,0.62,0.66,,, 3-SEP-2010,K ,DEC10,P,099500,0,0,0,,,,,,0.7300,98.770,0.62,0.66,,, 3-SEP-2010,K ,DEC10,P,099625,0,0,0,,,,,,0.8550,98.770,0.61,0.66,,, 3-SEP-2010,K ,JAN11,C,094500,0,0,0,,,,,,4.1800,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,094625,0,0,0,,,,,,4.0550,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,094750,0,0,0,,,,,,3.9300,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,094875,0,0,0,,,,,,3.8050,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,095000,0,0,0,,,,,,3.6800,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,095125,0,0,0,,,,,,3.5550,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,095250,0,0,0,,,,,,3.4300,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,095375,0,0,0,,,,,,3.3050,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,095500,0,0,0,,,,,,3.1800,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,095625,0,0,0,,,,,,3.0550,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,095750,0,0,0,,,,,,2.9300,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,095875,0,0,0,,,,,,2.8050,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,096000,0,0,0,,,,,,2.6800,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,096125,0,0,0,,,,,,2.5550,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,096250,0,0,0,,,,,,2.4300,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,096375,0,0,0,,,,,,2.3050,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,096500,0,0,0,,,,,,2.1800,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,096625,0,0,0,,,,,,2.0550,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,096750,0,0,0,,,,,,1.9300,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,096875,0,0,0,,,,,,1.8050,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,097000,0,0,0,,,,,,1.6800,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,C,097125,0,0,0,,,,,,1.5550,98.680,0.97,0.78,,, 3-SEP-2010,K ,JAN11,C,097250,0,0,0,,,,,,1.4300,98.680,0.97,0.78,,, 3-SEP-2010,K ,JAN11,C,097375,0,0,0,,,,,,1.3100,98.680,0.97,0.78,,, 3-SEP-2010,K ,JAN11,C,097500,0,0,0,,,,,,1.1900,98.680,1.06,0.78,,, 3-SEP-2010,K ,JAN11,C,097625,0,0,0,,,,,,1.0700,98.680,1.08,0.78,,, 3-SEP-2010,K ,JAN11,C,097750,0,0,0,,,,,,0.9500,98.680,1.05,0.78,,, 3-SEP-2010,K ,JAN11,C,097875,0,0,0,,,,,,0.8300,98.680,1.01,0.78,,, 3-SEP-2010,K ,JAN11,C,098000,0,0,0,,,,,,0.7150,98.680,0.98,0.78,,, 3-SEP-2010,K ,JAN11,C,098125,0,0,0,,,,,,0.6050,98.680,0.93,0.78,,, 3-SEP-2010,K ,JAN11,C,098250,0,0,0,,,,,,0.4950,98.680,0.89,0.78,,, 3-SEP-2010,K ,JAN11,C,098375,0,0,0,,,,,,0.3950,98.680,0.86,0.78,,, 3-SEP-2010,K ,JAN11,C,098500,0,0,0,,,,,,0.3000,98.680,0.83,0.78,,, 3-SEP-2010,K ,JAN11,C,098625,0,0,0,,,,,,0.2200,98.680,0.80,0.78,,, 3-SEP-2010,K ,JAN11,C,098750,0,0,0,,,,,,0.1500,98.680,0.77,0.78,,, 3-SEP-2010,K ,JAN11,C,098875,0,0,1500,,,,,,0.1000,98.680,0.74,0.78,,, 3-SEP-2010,K ,JAN11,C,099000,0,0,3000,,,,,,0.0600,98.680,0.72,0.78,,, 3-SEP-2010,K ,JAN11,C,099125,0,0,0,,,,,,0.0300,98.680,0.69,0.78,,, 3-SEP-2010,K ,JAN11,C,099250,0,0,0,,,,,,0.0150,98.680,0.67,0.78,,, 3-SEP-2010,K ,JAN11,C,099375,0,0,0,,,,,,0.0050,98.680,0.66,0.78,,, 3-SEP-2010,K ,JAN11,C,099500,0,0,0,,,,,,0.0000,98.680,0.64,0.78,,, 3-SEP-2010,K ,JAN11,C,099625,0,0,0,,,,,,0.0000,98.680,0.66,0.78,,, 3-SEP-2010,K ,JAN11,P,094500,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,094625,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,094750,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,094875,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,095000,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,095125,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,095250,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,095375,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,095500,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,095625,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,095750,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,095875,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,096000,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,096125,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,096250,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,096375,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,096500,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,096625,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,096750,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,096875,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,097000,0,0,0,,,,,,0.0000,98.680,0.96,0.78,,, 3-SEP-2010,K ,JAN11,P,097125,0,0,0,,,,,,0.0000,98.680,0.97,0.78,,, 3-SEP-2010,K ,JAN11,P,097250,0,0,0,,,,,,0.0000,98.680,0.97,0.78,,, 3-SEP-2010,K ,JAN11,P,097375,0,0,0,,,,,,0.0050,98.680,0.97,0.78,,, 3-SEP-2010,K ,JAN11,P,097500,0,0,0,,,,,,0.0100,98.680,1.06,0.78,,, 3-SEP-2010,K ,JAN11,P,097625,0,0,0,,,,,,0.0150,98.680,1.08,0.78,,, 3-SEP-2010,K ,JAN11,P,097750,0,0,0,,,,,,0.0200,98.680,1.05,0.78,,, 3-SEP-2010,K ,JAN11,P,097875,0,0,0,,,,,,0.0250,98.680,1.01,0.78,,, 3-SEP-2010,K ,JAN11,P,098000,0,0,500,,,,,,0.0350,98.680,0.98,0.78,,, 3-SEP-2010,K ,JAN11,P,098125,0,0,0,,,,,,0.0500,98.680,0.93,0.78,,, 3-SEP-2010,K ,JAN11,P,098250,0,0,1000,,,,,,0.0650,98.680,0.89,0.78,,, 3-SEP-2010,K ,JAN11,P,098375,0,0,0,,,,,,0.0900,98.680,0.86,0.78,,, 3-SEP-2010,K ,JAN11,P,098500,0,0,500,,,,,,0.1200,98.680,0.83,0.78,,, 3-SEP-2010,K ,JAN11,P,098625,0,0,0,,,,,,0.1650,98.680,0.80,0.78,,, 3-SEP-2010,K ,JAN11,P,098750,0,0,0,,,,,,0.2200,98.680,0.77,0.78,,, 3-SEP-2010,K ,JAN11,P,098875,0,0,0,,,,,,0.2950,98.680,0.74,0.78,,, 3-SEP-2010,K ,JAN11,P,099000,0,0,0,,,,,,0.3800,98.680,0.72,0.78,,, 3-SEP-2010,K ,JAN11,P,099125,0,0,0,,,,,,0.4750,98.680,0.69,0.78,,, 3-SEP-2010,K ,JAN11,P,099250,0,0,0,,,,,,0.5850,98.680,0.67,0.78,,, 3-SEP-2010,K ,JAN11,P,099375,0,0,0,,,,,,0.7000,98.680,0.66,0.78,,, 3-SEP-2010,K ,JAN11,P,099500,0,0,0,,,,,,0.8200,98.680,0.64,0.78,,, 3-SEP-2010,K ,JAN11,P,099625,0,0,0,,,,,,0.9450,98.680,0.66,0.78,,, 3-SEP-2010,K ,FEB11,C,096000,0,0,0,,,,,,2.6800,98.680,0.98,0.77,,, 3-SEP-2010,K ,FEB11,C,096125,0,0,0,,,,,,2.5550,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,C,096250,0,0,0,,,,,,2.4300,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,C,096375,0,0,0,,,,,,2.3050,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,C,096500,0,0,0,,,,,,2.1800,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,C,096625,0,0,0,,,,,,2.0550,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,C,096750,0,0,0,,,,,,1.9300,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,C,096875,0,0,0,,,,,,1.8050,98.680,1.00,0.77,,, 3-SEP-2010,K ,FEB11,C,097000,0,0,0,,,,,,1.6800,98.680,1.00,0.77,,, 3-SEP-2010,K ,FEB11,C,097125,0,0,0,,,,,,1.5600,98.680,1.13,0.77,,, 3-SEP-2010,K ,FEB11,C,097250,0,0,0,,,,,,1.4400,98.680,1.18,0.77,,, 3-SEP-2010,K ,FEB11,C,097375,0,0,0,,,,,,1.3200,98.680,1.14,0.77,,, 3-SEP-2010,K ,FEB11,C,097500,0,0,0,,,,,,1.2000,98.680,1.12,0.77,,, 3-SEP-2010,K ,FEB11,C,097625,0,0,0,,,,,,1.0800,98.680,1.12,0.77,,, 3-SEP-2010,K ,FEB11,C,097750,0,0,0,,,,,,0.9600,98.680,1.07,0.77,,, 3-SEP-2010,K ,FEB11,C,097875,0,0,0,,,,,,0.8450,98.680,1.03,0.77,,, 3-SEP-2010,K ,FEB11,C,098000,0,0,0,,,,,,0.7300,98.680,0.98,0.77,,, 3-SEP-2010,K ,FEB11,C,098125,0,0,0,,,,,,0.6150,98.680,0.93,0.77,,, 3-SEP-2010,K ,FEB11,C,098250,0,0,0,,,,,,0.5100,98.680,0.89,0.77,,, 3-SEP-2010,K ,FEB11,C,098375,0,0,0,,,,,,0.4100,98.680,0.85,0.77,,, 3-SEP-2010,K ,FEB11,C,098500,0,0,0,,,,,,0.3150,98.680,0.82,0.77,,, 3-SEP-2010,K ,FEB11,C,098625,0,0,0,,,,,,0.2350,98.680,0.78,0.77,,, 3-SEP-2010,K ,FEB11,C,098750,0,0,0,,,,,,0.1650,98.680,0.75,0.77,,, 3-SEP-2010,K ,FEB11,C,098875,0,0,0,,,,,,0.1100,98.680,0.72,0.77,,, 3-SEP-2010,K ,FEB11,C,099000,0,0,0,,,,,,0.0650,98.680,0.69,0.77,,, 3-SEP-2010,K ,FEB11,C,099125,0,0,0,,,,,,0.0350,98.680,0.65,0.77,,, 3-SEP-2010,K ,FEB11,C,099250,0,0,0,,,,,,0.0150,98.680,0.62,0.77,,, 3-SEP-2010,K ,FEB11,C,099375,0,0,0,,,,,,0.0050,98.680,0.60,0.77,,, 3-SEP-2010,K ,FEB11,C,099500,0,0,0,,,,,,0.0000,98.680,0.58,0.77,,, 3-SEP-2010,K ,FEB11,C,099625,0,0,0,,,,,,0.0000,98.680,0.60,0.77,,, 3-SEP-2010,K ,FEB11,C,099750,0,0,0,,,,,,0.0000,98.680,0.60,0.77,,, 3-SEP-2010,K ,FEB11,P,096000,0,0,0,,,,,,0.0000,98.680,0.98,0.77,,, 3-SEP-2010,K ,FEB11,P,096125,0,0,0,,,,,,0.0000,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,P,096250,0,0,0,,,,,,0.0000,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,P,096375,0,0,0,,,,,,0.0000,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,P,096500,0,0,0,,,,,,0.0000,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,P,096625,0,0,0,,,,,,0.0000,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,P,096750,0,0,0,,,,,,0.0000,98.680,0.99,0.77,,, 3-SEP-2010,K ,FEB11,P,096875,0,0,0,,,,,,0.0000,98.680,1.00,0.77,,, 3-SEP-2010,K ,FEB11,P,097000,0,0,0,,,,,,0.0000,98.680,1.00,0.77,,, 3-SEP-2010,K ,FEB11,P,097125,0,0,0,,,,,,0.0050,98.680,1.13,0.77,,, 3-SEP-2010,K ,FEB11,P,097250,0,0,0,,,,,,0.0100,98.680,1.18,0.77,,, 3-SEP-2010,K ,FEB11,P,097375,0,0,0,,,,,,0.0150,98.680,1.14,0.77,,, 3-SEP-2010,K ,FEB11,P,097500,0,0,0,,,,,,0.0200,98.680,1.12,0.77,,, 3-SEP-2010,K ,FEB11,P,097625,0,0,0,,,,,,0.0250,98.680,1.12,0.77,,, 3-SEP-2010,K ,FEB11,P,097750,0,0,0,,,,,,0.0300,98.680,1.07,0.77,,, 3-SEP-2010,K ,FEB11,P,097875,0,0,0,,,,,,0.0400,98.680,1.03,0.77,,, 3-SEP-2010,K ,FEB11,P,098000,0,0,0,,,,,,0.0500,98.680,0.98,0.77,,, 3-SEP-2010,K ,FEB11,P,098125,0,0,0,,,,,,0.0600,98.680,0.93,0.77,,, 3-SEP-2010,K ,FEB11,P,098250,0,0,0,,,,,,0.0800,98.680,0.89,0.77,,, 3-SEP-2010,K ,FEB11,P,098375,0,0,0,,,,,,0.1050,98.680,0.85,0.77,,, 3-SEP-2010,K ,FEB11,P,098500,0,0,0,,,,,,0.1350,98.680,0.82,0.77,,, 3-SEP-2010,K ,FEB11,P,098625,0,0,0,,,,,,0.1800,98.680,0.78,0.77,,, 3-SEP-2010,K ,FEB11,P,098750,0,0,0,,,,,,0.2350,98.680,0.75,0.77,,, 3-SEP-2010,K ,FEB11,P,098875,0,0,0,,,,,,0.3050,98.680,0.72,0.77,,, 3-SEP-2010,K ,FEB11,P,099000,0,0,0,,,,,,0.3850,98.680,0.69,0.77,,, 3-SEP-2010,K ,FEB11,P,099125,0,0,0,,,,,,0.4800,98.680,0.65,0.77,,, 3-SEP-2010,K ,FEB11,P,099250,0,0,0,,,,,,0.5850,98.680,0.62,0.77,,, 3-SEP-2010,K ,FEB11,P,099375,0,0,0,,,,,,0.7000,98.680,0.60,0.77,,, 3-SEP-2010,K ,FEB11,P,099500,0,0,0,,,,,,0.8200,98.680,0.58,0.77,,, 3-SEP-2010,K ,FEB11,P,099625,0,0,0,,,,,,0.9450,98.680,0.60,0.77,,, 3-SEP-2010,K ,FEB11,P,099750,0,0,0,,,,,,1.0700,98.680,0.60,0.77,,, 3-SEP-2010,K ,MAR11,C,094000,0,0,0,,,,,,4.6800,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,094125,0,0,0,,,,,,4.5550,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,094250,0,0,0,,,,,,4.4300,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,094375,0,0,0,,,,,,4.3050,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,094500,0,0,0,,,,,,4.1800,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,094625,0,0,0,,,,,,4.0550,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,094750,0,0,0,,,,,,3.9300,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,094875,0,0,0,,,,,,3.8050,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,095000,0,0,0,,,,,,3.6800,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,095125,0,0,0,,,,,,3.5550,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,095250,0,0,0,,,,,,3.4300,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,095375,0,0,0,,,,,,3.3050,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,095500,0,0,0,,,,,,3.1800,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,095625,0,0,0,,,,,,3.0550,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,095750,0,0,0,,,,,,2.9300,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,095875,0,0,0,,,,,,2.8050,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,096000,0,0,0,,,,,,2.6800,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,096125,0,0,0,,,,,,2.5550,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,096250,0,0,0,,,,,,2.4300,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,096375,0,0,0,,,,,,2.3050,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,096500,0,0,0,,,,,,2.1800,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,096625,0,0,0,,,,,,2.0550,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,096750,0,0,0,,,,,,1.9300,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,096875,0,0,0,,,,,,1.8050,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,097000,0,0,0,,,,,,1.6800,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,C,097125,0,0,0,,,,,,1.5600,98.680,1.05,0.72,,, 3-SEP-2010,K ,MAR11,C,097250,0,0,0,,,,,,1.4400,98.680,1.09,0.72,,, 3-SEP-2010,K ,MAR11,C,097375,0,0,0,,,,,,1.3200,98.680,1.09,0.72,,, 3-SEP-2010,K ,MAR11,C,097500,0,0,0,,,,,,1.2000,98.680,1.07,0.72,,, 3-SEP-2010,K ,MAR11,C,097625,0,0,0,,,,,,1.0800,98.680,1.03,0.72,,, 3-SEP-2010,K ,MAR11,C,097750,0,0,0,,,,,,0.9600,98.680,0.98,0.72,,, 3-SEP-2010,K ,MAR11,C,097875,0,0,0,,,,,,0.8450,98.680,0.96,0.72,,, 3-SEP-2010,K ,MAR11,C,098000,0,0,1000,,,,,,0.7300,98.680,0.91,0.72,,, 3-SEP-2010,K ,MAR11,C,098125,0,0,0,,,,,,0.6200,98.680,0.88,0.72,,, 3-SEP-2010,K ,MAR11,C,098250,0,0,0,,,,,,0.5100,98.680,0.82,0.72,,, 3-SEP-2010,K ,MAR11,C,098375,0,0,5000,,,,,,0.4100,98.680,0.78,0.72,,, 3-SEP-2010,K ,MAR11,C,098500,0,0,10750,,,,,,0.3200,98.680,0.76,0.72,,, 3-SEP-2010,K ,MAR11,C,098625,250,0,3750,0.2550,,,0.2550,0.2550,0.2400,98.680,0.73,0.72,,, 3-SEP-2010,K ,MAR11,C,098750,0,0,29500,,,,,,0.1700,98.680,0.70,0.72,,, 3-SEP-2010,K ,MAR11,C,098875,20000,0,20500,0.1100,,,0.1100,0.1100,0.1100,98.680,0.67,0.72,,, 3-SEP-2010,K ,MAR11,C,099000,10000,0,4000,0.0850,,,0.0850,0.0850,0.0650,98.680,0.63,0.72,,, 3-SEP-2010,K ,MAR11,C,099125,0,0,27000,,,,,,0.0350,98.680,0.61,0.72,,, 3-SEP-2010,K ,MAR11,C,099250,0,0,1000,,,,,,0.0200,98.680,0.61,0.72,,, 3-SEP-2010,K ,MAR11,C,099375,0,0,1000,,,,,,0.0100,98.680,0.61,0.72,,, 3-SEP-2010,K ,MAR11,C,099500,0,0,0,,,,,,0.0050,98.680,0.61,0.72,,, 3-SEP-2010,K ,MAR11,C,099625,0,0,0,,,,,,0.0000,98.680,0.60,0.72,,, 3-SEP-2010,K ,MAR11,C,099750,0,0,0,,,,,,0.0000,98.680,0.60,0.72,,, 3-SEP-2010,K ,MAR11,P,094000,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,094125,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,094250,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,094375,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,094500,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,094625,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,096125,0,0,600,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,097000,0,0,3250,,,,,,0.0000,98.680,0.83,0.72,,, 3-SEP-2010,K ,MAR11,P,097125,0,0,0,,,,,,0.0050,98.680,1.05,0.72,,, 3-SEP-2010,K ,MAR11,P,097250,0,0,0,,,,,,0.0100,98.680,1.09,0.72,,, 3-SEP-2010,K ,MAR11,P,097375,0,0,1500,,,,,,0.0150,98.680,1.09,0.72,,, 3-SEP-2010,K ,MAR11,P,097500,0,0,0,,,,,,0.0200,98.680,1.07,0.72,,, 3-SEP-2010,K ,MAR11,P,097625,0,0,0,,,,,,0.0250,98.680,1.03,0.72,,, 3-SEP-2010,K ,MAR11,P,097750,0,0,1000,,,,,,0.0300,98.680,0.98,0.72,,, 3-SEP-2010,K ,MAR11,P,097875,0,0,0,,,,,,0.0400,98.680,0.96,0.72,,, 3-SEP-2010,K ,MAR11,P,098000,0,0,9250,,,,,,0.0500,98.680,0.91,0.72,,, 3-SEP-2010,K ,MAR11,P,098125,0,2000,2000,,,,,,0.0650,98.680,0.88,0.72,,, 3-SEP-2010,K ,MAR11,P,098250,23000,0,5300,0.0800,,,0.0850,0.0800,0.0800,98.680,0.82,0.72,,, 3-SEP-2010,K ,MAR11,P,098375,7000,0,1500,,,,,,0.1050,98.680,0.78,0.72,,, 3-SEP-2010,K ,MAR11,P,098500,0,0,15500,,,,,,0.1400,98.680,0.76,0.72,,, 3-SEP-2010,K ,MAR11,P,098625,23250,0,250,0.1900,,,0.1900,0.1700,0.1850,98.680,0.73,0.72,,, 3-SEP-2010,K ,MAR11,P,098750,7000,0,4000,,,,,,0.2400,98.680,0.70,0.72,,, 3-SEP-2010,K ,MAR11,P,098875,0,0,500,,,,,,0.3050,98.680,0.67,0.72,,, 3-SEP-2010,K ,MAR11,P,099000,0,0,0,,,,,,0.3850,98.680,0.63,0.72,,, 3-SEP-2010,K ,MAR11,P,099125,0,0,0,,,,,,0.4800,98.680,0.61,0.72,,, 3-SEP-2010,K ,MAR11,P,099250,0,0,0,,,,,,0.5900,98.680,0.61,0.72,,, 3-SEP-2010,K ,MAR11,P,099375,0,0,0,,,,,,0.7050,98.680,0.61,0.72,,, 3-SEP-2010,K ,MAR11,P,099500,0,0,0,,,,,,0.8250,98.680,0.61,0.72,,, 3-SEP-2010,K ,MAR11,P,099625,0,0,0,,,,,,0.9450,98.680,0.60,0.72,,, 3-SEP-2010,K ,MAR11,P,099750,0,0,0,,,,,,1.0700,98.680,0.60,0.72,,, 3-SEP-2010,K ,JUN11,C,094000,0,0,0,,,,,,4.5650,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,C,094125,0,0,0,,,,,,4.4400,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,C,094250,0,0,0,,,,,,4.3150,98.565,0.95,0.77,,, 3-SEP-2010,K ,JUN11,C,094375,0,0,0,,,,,,4.1900,98.565,0.95,0.77,,, 3-SEP-2010,K ,JUN11,C,094500,0,0,0,,,,,,4.0650,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,C,094625,0,0,0,,,,,,3.9400,98.565,0.95,0.77,,, 3-SEP-2010,K ,JUN11,C,094750,0,0,0,,,,,,3.8150,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,C,094875,0,0,0,,,,,,3.6900,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,C,095000,0,0,0,,,,,,3.5650,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,C,095125,0,0,0,,,,,,3.4400,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,C,095250,0,0,0,,,,,,3.3150,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,C,095375,0,0,0,,,,,,3.1900,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,C,095500,0,0,0,,,,,,3.0650,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,C,095625,0,0,0,,,,,,2.9400,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,C,095750,0,0,0,,,,,,2.8150,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,C,095875,0,0,0,,,,,,2.6900,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,C,096000,0,0,0,,,,,,2.5650,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,C,096125,0,0,0,,,,,,2.4400,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,C,096250,0,0,0,,,,,,2.3150,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,C,096375,0,0,0,,,,,,2.1900,98.565,0.92,0.77,,, 3-SEP-2010,K ,JUN11,C,096500,0,0,0,,,,,,2.0650,98.565,0.97,0.77,,, 3-SEP-2010,K ,JUN11,C,096625,0,0,0,,,,,,1.9450,98.565,1.07,0.77,,, 3-SEP-2010,K ,JUN11,C,096750,0,0,0,,,,,,1.8250,98.565,1.10,0.77,,, 3-SEP-2010,K ,JUN11,C,096875,0,0,0,,,,,,1.7050,98.565,1.11,0.77,,, 3-SEP-2010,K ,JUN11,C,097000,0,0,0,,,,,,1.5850,98.565,1.10,0.77,,, 3-SEP-2010,K ,JUN11,C,097125,0,0,0,,,,,,1.4650,98.565,1.09,0.77,,, 3-SEP-2010,K ,JUN11,C,097250,0,0,0,,,,,,1.3450,98.565,1.05,0.77,,, 3-SEP-2010,K ,JUN11,C,097375,0,0,0,,,,,,1.2250,98.565,1.01,0.77,,, 3-SEP-2010,K ,JUN11,C,097500,0,0,0,,,,,,1.1100,98.565,0.98,0.77,,, 3-SEP-2010,K ,JUN11,C,097625,0,0,0,,,,,,0.9950,98.565,0.96,0.77,,, 3-SEP-2010,K ,JUN11,C,097750,0,0,0,,,,,,0.8800,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,C,097875,0,0,0,,,,,,0.7700,98.565,0.91,0.77,,, 3-SEP-2010,K ,JUN11,C,098000,0,0,0,,,,,,0.6650,98.565,0.88,0.77,,, 3-SEP-2010,K ,JUN11,C,098125,0,0,0,,,,,,0.5650,98.565,0.86,0.77,,, 3-SEP-2010,K ,JUN11,C,098250,0,0,800,,,,,,0.4750,98.565,0.83,0.77,,, 3-SEP-2010,K ,JUN11,C,098375,0,0,250,,,,,,0.3850,98.565,0.81,0.77,,, 3-SEP-2010,K ,JUN11,C,098500,2950,1700,4625,0.3650,,,0.3650,0.3300,0.3050,98.565,0.78,0.77,,, 3-SEP-2010,K ,JUN11,C,098625,250,0,0,0.2550,,,0.2550,0.2550,0.2300,98.565,0.75,0.77,,, 3-SEP-2010,K ,JUN11,C,098750,0,0,2500,,,,,,0.1700,98.565,0.73,0.77,,, 3-SEP-2010,K ,JUN11,C,098875,0,0,0,,,,,,0.1200,98.565,0.70,0.77,,, 3-SEP-2010,K ,JUN11,C,099000,0,0,0,,,,,,0.0750,98.565,0.66,0.77,,, 3-SEP-2010,K ,JUN11,C,099125,3750,0,6000,0.0500,,,0.0500,0.0500,0.0450,98.565,0.64,0.77,,, 3-SEP-2010,K ,JUN11,C,099250,0,0,500,,,,,,0.0250,98.565,0.62,0.77,,, 3-SEP-2010,K ,JUN11,C,099375,0,0,0,,,,,,0.0200,98.565,0.64,0.77,,, 3-SEP-2010,K ,JUN11,C,099500,0,0,0,,,,,,0.0150,98.565,0.66,0.77,,, 3-SEP-2010,K ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,P,094250,0,0,0,,,,,,0.0000,98.565,0.95,0.77,,, 3-SEP-2010,K ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.565,0.95,0.77,,, 3-SEP-2010,K ,JUN11,P,094500,0,0,0,,,,,,0.0000,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.565,0.95,0.77,,, 3-SEP-2010,K ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.565,0.94,0.77,,, 3-SEP-2010,K ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,P,095750,0,0,0,,,,,,0.0000,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.565,0.92,0.77,,, 3-SEP-2010,K ,JUN11,P,096500,0,0,0,,,,,,0.0000,98.565,0.97,0.77,,, 3-SEP-2010,K ,JUN11,P,096625,0,0,0,,,,,,0.0050,98.565,1.07,0.77,,, 3-SEP-2010,K ,JUN11,P,096750,0,0,0,,,,,,0.0100,98.565,1.10,0.77,,, 3-SEP-2010,K ,JUN11,P,096875,0,0,0,,,,,,0.0150,98.565,1.11,0.77,,, 3-SEP-2010,K ,JUN11,P,097000,0,0,0,,,,,,0.0200,98.565,1.10,0.77,,, 3-SEP-2010,K ,JUN11,P,097125,0,0,0,,,,,,0.0250,98.565,1.09,0.77,,, 3-SEP-2010,K ,JUN11,P,097250,0,0,0,,,,,,0.0300,98.565,1.05,0.77,,, 3-SEP-2010,K ,JUN11,P,097375,0,0,0,,,,,,0.0350,98.565,1.01,0.77,,, 3-SEP-2010,K ,JUN11,P,097500,0,0,0,,,,,,0.0450,98.565,0.98,0.77,,, 3-SEP-2010,K ,JUN11,P,097625,0,0,0,,,,,,0.0550,98.565,0.96,0.77,,, 3-SEP-2010,K ,JUN11,P,097750,0,0,0,,,,,,0.0650,98.565,0.93,0.77,,, 3-SEP-2010,K ,JUN11,P,097875,500,4000,4000,,,,,,0.0800,98.565,0.91,0.77,,, 3-SEP-2010,K ,JUN11,P,098000,0,0,3000,,,,,,0.1000,98.565,0.88,0.77,,, 3-SEP-2010,K ,JUN11,P,098125,0,0,0,,,,,,0.1250,98.565,0.86,0.77,,, 3-SEP-2010,K ,JUN11,P,098250,0,0,800,,,,,,0.1600,98.565,0.83,0.77,,, 3-SEP-2010,K ,JUN11,P,098375,0,0,250,,,,,,0.1950,98.565,0.81,0.77,,, 3-SEP-2010,K ,JUN11,P,098500,0,0,500,,,,,,0.2400,98.565,0.78,0.77,,, 3-SEP-2010,K ,JUN11,P,098625,250,0,0,0.2750,,,0.2750,0.2750,0.2900,98.565,0.75,0.77,,, 3-SEP-2010,K ,JUN11,P,098750,0,0,0,,,,,,0.3550,98.565,0.73,0.77,,, 3-SEP-2010,K ,JUN11,P,098875,0,0,0,,,,,,0.4300,98.565,0.70,0.77,,, 3-SEP-2010,K ,JUN11,P,099000,0,0,0,,,,,,0.5100,98.565,0.66,0.77,,, 3-SEP-2010,K ,JUN11,P,099125,0,0,0,,,,,,0.6050,98.565,0.64,0.77,,, 3-SEP-2010,K ,JUN11,P,099250,0,0,0,,,,,,0.7100,98.565,0.62,0.77,,, 3-SEP-2010,K ,JUN11,P,099375,0,0,0,,,,,,0.8300,98.565,0.64,0.77,,, 3-SEP-2010,K ,JUN11,P,099500,0,0,0,,,,,,0.9500,98.565,0.66,0.77,,, 3-SEP-2010,K2 ,SEP10,C,094000,0,0,0,,,,,,4.4550,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,094125,0,0,0,,,,,,4.3300,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,094250,0,0,0,,,,,,4.2050,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,094375,0,0,0,,,,,,4.0800,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,094500,0,0,0,,,,,,3.9550,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,094625,0,0,0,,,,,,3.8300,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,094750,0,0,0,,,,,,3.7050,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,094875,0,0,0,,,,,,3.5800,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,095000,0,0,0,,,,,,3.4550,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,095125,0,0,0,,,,,,3.3300,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,095250,0,0,0,,,,,,3.2050,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,095375,0,0,0,,,,,,3.0800,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,095500,0,0,0,,,,,,2.9550,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,095625,0,0,0,,,,,,2.8300,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,095750,0,0,0,,,,,,2.7050,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,095875,0,0,0,,,,,,2.5800,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,096000,0,0,0,,,,,,2.4550,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,096125,0,0,0,,,,,,2.3300,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,096250,0,0,0,,,,,,2.2050,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,096375,0,0,0,,,,,,2.0800,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,096500,0,0,0,,,,,,1.9550,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,096625,0,0,0,,,,,,1.8300,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,096750,0,0,0,,,,,,1.7050,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,096875,0,0,0,,,,,,1.5800,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,097000,0,0,0,,,,,,1.4550,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,097125,0,0,0,,,,,,1.3300,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,C,097250,0,0,0,,,,,,1.2050,98.455,0.67,0.69,,, 3-SEP-2010,K2 ,SEP10,C,097375,0,0,0,,,,,,1.0800,98.455,0.71,0.69,,, 3-SEP-2010,K2 ,SEP10,C,097500,0,0,0,,,,,,0.9550,98.455,0.76,0.69,,, 3-SEP-2010,K2 ,SEP10,C,097625,0,0,0,,,,,,0.8300,98.455,0.78,0.69,,, 3-SEP-2010,K2 ,SEP10,C,097750,0,0,0,,,,,,0.7050,98.455,0.76,0.69,,, 3-SEP-2010,K2 ,SEP10,C,097875,0,0,0,,,,,,0.5800,98.455,0.75,0.69,,, 3-SEP-2010,K2 ,SEP10,C,098000,0,0,0,,,,,,0.4550,98.455,0.75,0.69,,, 3-SEP-2010,K2 ,SEP10,C,098125,0,0,0,,,,,,0.3300,98.455,0.74,0.69,,, 3-SEP-2010,K2 ,SEP10,C,098250,0,0,0,,,,,,0.2050,98.455,0.74,0.69,,, 3-SEP-2010,K2 ,SEP10,C,098375,0,0,0,,,,,,0.1000,98.455,0.74,0.69,,, 3-SEP-2010,K2 ,SEP10,C,098500,0,0,2000,,,,,,0.0250,98.455,0.66,0.69,,, 3-SEP-2010,K2 ,SEP10,C,098625,0,0,0,,,,,,0.0050,98.455,0.72,0.69,,, 3-SEP-2010,K2 ,SEP10,C,098750,0,0,4000,,,,,,0.0000,98.455,0.72,0.69,,, 3-SEP-2010,K2 ,SEP10,C,098875,0,0,0,,,,,,0.0000,98.455,0.71,0.69,,, 3-SEP-2010,K2 ,SEP10,C,099000,0,0,2000,,,,,,0.0000,98.455,0.70,0.69,,, 3-SEP-2010,K2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.455,0.69,0.69,,, 3-SEP-2010,K2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.455,0.68,0.69,,, 3-SEP-2010,K2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.455,0.67,0.69,,, 3-SEP-2010,K2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.455,0.67,0.69,,, 3-SEP-2010,K2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.455,0.64,0.69,,, 3-SEP-2010,K2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.455,0.67,0.69,,, 3-SEP-2010,K2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.455,0.71,0.69,,, 3-SEP-2010,K2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.455,0.76,0.69,,, 3-SEP-2010,K2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.455,0.78,0.69,,, 3-SEP-2010,K2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.455,0.76,0.69,,, 3-SEP-2010,K2 ,SEP10,P,097875,0,0,0,,,,,,0.0000,98.455,0.75,0.69,,, 3-SEP-2010,K2 ,SEP10,P,098000,0,0,0,,,,,,0.0000,98.455,0.75,0.69,,, 3-SEP-2010,K2 ,SEP10,P,098125,0,0,0,,,,,,0.0000,98.455,0.74,0.69,,, 3-SEP-2010,K2 ,SEP10,P,098250,0,0,0,,,,,,0.0000,98.455,0.74,0.69,,, 3-SEP-2010,K2 ,SEP10,P,098375,0,0,0,,,,,,0.0200,98.455,0.74,0.69,,, 3-SEP-2010,K2 ,SEP10,P,098500,0,0,0,,,,,,0.0700,98.455,0.66,0.69,,, 3-SEP-2010,K2 ,SEP10,P,098625,0,0,0,,,,,,0.1750,98.455,0.72,0.69,,, 3-SEP-2010,K2 ,SEP10,P,098750,0,0,0,,,,,,0.2950,98.455,0.72,0.69,,, 3-SEP-2010,K2 ,SEP10,P,098875,0,0,0,,,,,,0.4200,98.455,0.71,0.69,,, 3-SEP-2010,K2 ,SEP10,P,099000,0,0,0,,,,,,0.5450,98.455,0.70,0.69,,, 3-SEP-2010,K2 ,SEP10,P,099125,0,0,0,,,,,,0.6700,98.455,0.69,0.69,,, 3-SEP-2010,K2 ,SEP10,P,099250,0,0,0,,,,,,0.7950,98.455,0.68,0.69,,, 3-SEP-2010,K2 ,SEP10,P,099375,0,0,0,,,,,,0.9200,98.455,0.67,0.69,,, 3-SEP-2010,K2 ,SEP10,P,099500,0,0,0,,,,,,1.0450,98.455,0.67,0.69,,, 3-SEP-2010,K2 ,OCT10,C,097000,0,0,0,,,,,,1.3250,98.325,0.78,0.81,,, 3-SEP-2010,K2 ,OCT10,C,097125,0,0,0,,,,,,1.2000,98.325,0.79,0.81,,, 3-SEP-2010,K2 ,OCT10,C,097250,0,0,0,,,,,,1.0750,98.325,0.80,0.81,,, 3-SEP-2010,K2 ,OCT10,C,097375,0,0,0,,,,,,0.9500,98.325,0.80,0.81,,, 3-SEP-2010,K2 ,OCT10,C,097500,0,0,0,,,,,,0.8250,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,097625,0,0,0,,,,,,0.7000,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,097750,0,0,0,,,,,,0.5750,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,097875,0,0,0,,,,,,0.4550,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,098000,0,0,0,,,,,,0.3450,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,098125,0,0,0,,,,,,0.2400,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,098250,0,0,0,,,,,,0.1550,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,098375,0,0,0,,,,,,0.0900,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,098500,0,0,0,,,,,,0.0450,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,098625,0,0,0,,,,,,0.0200,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,098750,0,0,0,,,,,,0.0100,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,098875,0,0,0,,,,,,0.0050,98.325,0.82,0.81,,, 3-SEP-2010,K2 ,OCT10,C,099000,0,0,0,,,,,,0.0000,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.325,0.80,0.81,,, 3-SEP-2010,K2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.325,0.79,0.81,,, 3-SEP-2010,K2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.325,0.78,0.81,,, 3-SEP-2010,K2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.325,0.79,0.81,,, 3-SEP-2010,K2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.325,0.80,0.81,,, 3-SEP-2010,K2 ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.325,0.80,0.81,,, 3-SEP-2010,K2 ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,097750,0,0,0,,,,,,0.0000,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,097875,0,0,0,,,,,,0.0050,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,098000,0,0,0,,,,,,0.0200,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,098125,0,0,0,,,,,,0.0400,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,098250,0,0,0,,,,,,0.0800,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,098375,0,0,0,,,,,,0.1400,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,098500,0,0,0,,,,,,0.2200,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,098625,0,0,0,,,,,,0.3200,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,098750,0,0,0,,,,,,0.4350,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,098875,0,0,0,,,,,,0.5550,98.325,0.82,0.81,,, 3-SEP-2010,K2 ,OCT10,P,099000,0,0,0,,,,,,0.6750,98.325,0.81,0.81,,, 3-SEP-2010,K2 ,OCT10,P,099125,0,0,0,,,,,,0.8000,98.325,0.80,0.81,,, 3-SEP-2010,K2 ,OCT10,P,099250,0,0,0,,,,,,0.9250,98.325,0.79,0.81,,, 3-SEP-2010,K2 ,NOV10,C,097375,0,0,0,,,,,,0.9500,98.325,0.82,0.79,,, 3-SEP-2010,K2 ,NOV10,C,097500,0,0,0,,,,,,0.8250,98.325,0.82,0.79,,, 3-SEP-2010,K2 ,NOV10,C,097625,0,0,0,,,,,,0.7050,98.325,0.82,0.79,,, 3-SEP-2010,K2 ,NOV10,C,097750,0,0,0,,,,,,0.5850,98.325,0.83,0.79,,, 3-SEP-2010,K2 ,NOV10,C,097875,0,0,0,,,,,,0.4700,98.325,0.85,0.79,,, 3-SEP-2010,K2 ,NOV10,C,098000,0,0,0,,,,,,0.3600,98.325,0.82,0.79,,, 3-SEP-2010,K2 ,NOV10,C,098125,0,0,0,,,,,,0.2650,98.325,0.80,0.79,,, 3-SEP-2010,K2 ,NOV10,C,098250,0,0,0,,,,,,0.1800,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,C,098375,0,0,0,,,,,,0.1150,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,C,098500,0,0,0,,,,,,0.0700,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,C,098625,0,0,0,,,,,,0.0400,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,C,098750,0,0,0,,,,,,0.0200,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,C,098875,0,0,0,,,,,,0.0100,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,C,099000,0,0,0,,,,,,0.0050,98.325,0.78,0.79,,, 3-SEP-2010,K2 ,NOV10,C,099125,0,0,0,,,,,,0.0000,98.325,0.78,0.79,,, 3-SEP-2010,K2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.325,0.78,0.79,,, 3-SEP-2010,K2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.325,0.78,0.79,,, 3-SEP-2010,K2 ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.325,0.82,0.79,,, 3-SEP-2010,K2 ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.325,0.82,0.79,,, 3-SEP-2010,K2 ,NOV10,P,097625,0,0,0,,,,,,0.0050,98.325,0.82,0.79,,, 3-SEP-2010,K2 ,NOV10,P,097750,0,0,0,,,,,,0.0100,98.325,0.83,0.79,,, 3-SEP-2010,K2 ,NOV10,P,097875,0,0,0,,,,,,0.0200,98.325,0.85,0.79,,, 3-SEP-2010,K2 ,NOV10,P,098000,0,0,0,,,,,,0.0350,98.325,0.82,0.79,,, 3-SEP-2010,K2 ,NOV10,P,098125,0,0,0,,,,,,0.0650,98.325,0.80,0.79,,, 3-SEP-2010,K2 ,NOV10,P,098250,0,0,0,,,,,,0.1050,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,P,098375,0,0,0,,,,,,0.1650,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,P,098500,0,0,0,,,,,,0.2450,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,P,098625,0,0,0,,,,,,0.3400,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,P,098750,0,0,0,,,,,,0.4450,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,P,098875,0,0,0,,,,,,0.5600,98.325,0.79,0.79,,, 3-SEP-2010,K2 ,NOV10,P,099000,0,0,0,,,,,,0.6800,98.325,0.78,0.79,,, 3-SEP-2010,K2 ,NOV10,P,099125,0,0,0,,,,,,0.8000,98.325,0.78,0.79,,, 3-SEP-2010,K2 ,NOV10,P,099250,0,0,0,,,,,,0.9250,98.325,0.78,0.79,,, 3-SEP-2010,K2 ,NOV10,P,099375,0,0,0,,,,,,1.0500,98.325,0.78,0.79,,, 3-SEP-2010,K2 ,DEC10,C,096000,0,0,0,,,,,,2.3250,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,096125,0,0,0,,,,,,2.2000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,096250,0,0,0,,,,,,2.0750,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,096375,0,0,0,,,,,,1.9500,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,096500,0,0,0,,,,,,1.8250,98.325,0.76,0.77,,, 3-SEP-2010,K2 ,DEC10,C,096625,0,0,0,,,,,,1.7000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,096750,0,0,0,,,,,,1.5750,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,096875,0,0,0,,,,,,1.4500,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,097000,0,0,0,,,,,,1.3250,98.325,0.78,0.77,,, 3-SEP-2010,K2 ,DEC10,C,097125,0,0,0,,,,,,1.2000,98.325,0.78,0.77,,, 3-SEP-2010,K2 ,DEC10,C,097250,0,0,0,,,,,,1.0750,98.325,0.78,0.77,,, 3-SEP-2010,K2 ,DEC10,C,097375,0,0,0,,,,,,0.9500,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,097500,0,0,0,,,,,,0.8250,98.325,0.75,0.77,,, 3-SEP-2010,K2 ,DEC10,C,097625,0,0,0,,,,,,0.7050,98.325,0.79,0.77,,, 3-SEP-2010,K2 ,DEC10,C,097750,0,0,0,,,,,,0.5900,98.325,0.81,0.77,,, 3-SEP-2010,K2 ,DEC10,C,097875,0,0,0,,,,,,0.4800,98.325,0.79,0.77,,, 3-SEP-2010,K2 ,DEC10,C,098000,0,0,0,,,,,,0.3750,98.325,0.78,0.77,,, 3-SEP-2010,K2 ,DEC10,C,098125,0,0,0,,,,,,0.2800,98.325,0.78,0.77,,, 3-SEP-2010,K2 ,DEC10,C,098250,0,0,0,,,,,,0.2000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,098375,0,0,0,,,,,,0.1350,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,098500,0,0,0,,,,,,0.0900,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,098625,0,0,0,,,,,,0.0500,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,C,098750,0,0,0,,,,,,0.0300,98.325,0.76,0.77,,, 3-SEP-2010,K2 ,DEC10,C,098875,0,0,0,,,,,,0.0150,98.325,0.76,0.77,,, 3-SEP-2010,K2 ,DEC10,C,099000,0,0,0,,,,,,0.0050,98.325,0.76,0.77,,, 3-SEP-2010,K2 ,DEC10,C,099125,0,0,0,,,,,,0.0000,98.325,0.73,0.77,,, 3-SEP-2010,K2 ,DEC10,C,099250,0,0,0,,,,,,0.0000,98.325,0.69,0.77,,, 3-SEP-2010,K2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.325,0.68,0.77,,, 3-SEP-2010,K2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.325,0.68,0.77,,, 3-SEP-2010,K2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.325,0.76,0.77,,, 3-SEP-2010,K2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,097000,0,0,0,,,,,,0.0000,98.325,0.78,0.77,,, 3-SEP-2010,K2 ,DEC10,P,097125,0,0,0,,,,,,0.0000,98.325,0.78,0.77,,, 3-SEP-2010,K2 ,DEC10,P,097250,0,0,0,,,,,,0.0000,98.325,0.78,0.77,,, 3-SEP-2010,K2 ,DEC10,P,097375,0,0,0,,,,,,0.0000,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,097500,0,0,0,,,,,,0.0000,98.325,0.75,0.77,,, 3-SEP-2010,K2 ,DEC10,P,097625,0,0,0,,,,,,0.0050,98.325,0.79,0.77,,, 3-SEP-2010,K2 ,DEC10,P,097750,0,0,0,,,,,,0.0150,98.325,0.81,0.77,,, 3-SEP-2010,K2 ,DEC10,P,097875,0,0,0,,,,,,0.0300,98.325,0.79,0.77,,, 3-SEP-2010,K2 ,DEC10,P,098000,0,0,0,,,,,,0.0500,98.325,0.78,0.77,,, 3-SEP-2010,K2 ,DEC10,P,098125,0,0,0,,,,,,0.0800,98.325,0.78,0.77,,, 3-SEP-2010,K2 ,DEC10,P,098250,0,0,0,,,,,,0.1250,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,098375,0,0,0,,,,,,0.1850,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,098500,0,0,0,,,,,,0.2650,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,098625,0,0,0,,,,,,0.3500,98.325,0.77,0.77,,, 3-SEP-2010,K2 ,DEC10,P,098750,0,0,0,,,,,,0.4550,98.325,0.76,0.77,,, 3-SEP-2010,K2 ,DEC10,P,098875,0,0,0,,,,,,0.5650,98.325,0.76,0.77,,, 3-SEP-2010,K2 ,DEC10,P,099000,0,0,0,,,,,,0.6800,98.325,0.76,0.77,,, 3-SEP-2010,K2 ,DEC10,P,099125,0,0,0,,,,,,0.8000,98.325,0.73,0.77,,, 3-SEP-2010,K2 ,DEC10,P,099250,0,0,0,,,,,,0.9250,98.325,0.69,0.77,,, 3-SEP-2010,K2 ,DEC10,P,099375,0,0,0,,,,,,1.0500,98.325,0.68,0.77,,, 3-SEP-2010,K2 ,DEC10,P,099500,0,0,0,,,,,,1.1750,98.325,0.68,0.77,,, 3-SEP-2010,K2 ,MAR11,C,095000,0,0,0,,,,,,3.2200,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,095125,0,0,0,,,,,,3.0950,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,095250,0,0,0,,,,,,2.9700,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,095375,0,0,0,,,,,,2.8450,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,095500,0,0,0,,,,,,2.7200,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,095625,0,0,0,,,,,,2.5950,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,095750,0,0,0,,,,,,2.4700,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,095875,0,0,0,,,,,,2.3450,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,096000,0,0,0,,,,,,2.2200,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,096125,0,0,0,,,,,,2.0950,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,096250,0,0,0,,,,,,1.9700,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,096375,0,0,0,,,,,,1.8450,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,C,096500,0,0,0,,,,,,1.7200,98.220,0.80,0.88,,, 3-SEP-2010,K2 ,MAR11,C,096625,0,0,0,,,,,,1.5950,98.220,0.80,0.88,,, 3-SEP-2010,K2 ,MAR11,C,096750,0,0,0,,,,,,1.4700,98.220,0.80,0.88,,, 3-SEP-2010,K2 ,MAR11,C,096875,0,0,0,,,,,,1.3450,98.220,0.81,0.88,,, 3-SEP-2010,K2 ,MAR11,C,097000,0,0,0,,,,,,1.2250,98.220,0.81,0.88,,, 3-SEP-2010,K2 ,MAR11,C,097125,0,0,0,,,,,,1.1050,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,097250,0,0,0,,,,,,0.9850,98.220,0.89,0.88,,, 3-SEP-2010,K2 ,MAR11,C,097375,0,0,0,,,,,,0.8700,98.220,0.89,0.88,,, 3-SEP-2010,K2 ,MAR11,C,097500,0,0,0,,,,,,0.7600,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,097625,0,0,0,,,,,,0.6500,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,097750,0,0,0,,,,,,0.5500,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,097875,0,0,0,,,,,,0.4600,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,098000,0,0,0,,,,,,0.3750,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,098125,0,0,0,,,,,,0.3000,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,098250,0,0,0,,,,,,0.2350,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,098375,0,0,0,,,,,,0.1800,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,098500,0,0,0,,,,,,0.1350,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,098625,0,0,0,,,,,,0.1000,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,098750,0,0,0,,,,,,0.0700,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,098875,0,0,0,,,,,,0.0500,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,C,099000,0,0,0,,,,,,0.0300,98.220,0.86,0.88,,, 3-SEP-2010,K2 ,MAR11,C,099125,0,0,0,,,,,,0.0200,98.220,0.85,0.88,,, 3-SEP-2010,K2 ,MAR11,C,099250,0,0,0,,,,,,0.0100,98.220,0.82,0.88,,, 3-SEP-2010,K2 ,MAR11,C,099375,0,0,0,,,,,,0.0050,98.220,0.75,0.88,,, 3-SEP-2010,K2 ,MAR11,C,099500,0,0,0,,,,,,0.0000,98.220,0.70,0.88,,, 3-SEP-2010,K2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.220,0.79,0.88,,, 3-SEP-2010,K2 ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.220,0.80,0.88,,, 3-SEP-2010,K2 ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.220,0.80,0.88,,, 3-SEP-2010,K2 ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.220,0.80,0.88,,, 3-SEP-2010,K2 ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.220,0.81,0.88,,, 3-SEP-2010,K2 ,MAR11,P,097000,0,0,0,,,,,,0.0050,98.220,0.81,0.88,,, 3-SEP-2010,K2 ,MAR11,P,097125,0,0,0,,,,,,0.0100,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,097250,0,0,0,,,,,,0.0150,98.220,0.89,0.88,,, 3-SEP-2010,K2 ,MAR11,P,097375,0,0,0,,,,,,0.0250,98.220,0.89,0.88,,, 3-SEP-2010,K2 ,MAR11,P,097500,0,0,0,,,,,,0.0400,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,097625,0,0,0,,,,,,0.0550,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,097750,0,0,0,,,,,,0.0800,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,097875,0,0,0,,,,,,0.1150,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,098000,0,0,0,,,,,,0.1550,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,098125,0,0,0,,,,,,0.2050,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,098250,0,0,0,,,,,,0.2650,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,098375,0,0,0,,,,,,0.3350,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,098500,0,0,0,,,,,,0.4150,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,098625,0,0,0,,,,,,0.5050,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,098750,0,0,0,,,,,,0.6000,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,098875,0,0,0,,,,,,0.7050,98.220,0.88,0.88,,, 3-SEP-2010,K2 ,MAR11,P,099000,0,0,0,,,,,,0.8100,98.220,0.86,0.88,,, 3-SEP-2010,K2 ,MAR11,P,099125,0,0,0,,,,,,0.9250,98.220,0.85,0.88,,, 3-SEP-2010,K2 ,MAR11,P,099250,0,0,0,,,,,,1.0400,98.220,0.82,0.88,,, 3-SEP-2010,K2 ,MAR11,P,099375,0,0,0,,,,,,1.1600,98.220,0.75,0.88,,, 3-SEP-2010,K2 ,MAR11,P,099500,0,0,0,,,,,,1.2800,98.220,0.70,0.88,,, 3-SEP-2010,K2 ,JUN11,C,096000,0,0,0,,,,,,2.0900,98.090,0.83,0.94,,, 3-SEP-2010,K2 ,JUN11,C,096125,0,0,0,,,,,,1.9650,98.090,0.83,0.94,,, 3-SEP-2010,K2 ,JUN11,C,096250,0,0,0,,,,,,1.8400,98.090,0.83,0.94,,, 3-SEP-2010,K2 ,JUN11,C,096375,0,0,0,,,,,,1.7150,98.090,0.84,0.94,,, 3-SEP-2010,K2 ,JUN11,C,096500,0,0,0,,,,,,1.5950,98.090,0.84,0.94,,, 3-SEP-2010,K2 ,JUN11,C,096625,0,0,0,,,,,,1.4750,98.090,0.96,0.94,,, 3-SEP-2010,K2 ,JUN11,C,096750,0,0,0,,,,,,1.3550,98.090,0.95,0.94,,, 3-SEP-2010,K2 ,JUN11,C,096875,0,0,0,,,,,,1.2400,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,097000,0,0,0,,,,,,1.1250,98.090,0.93,0.94,,, 3-SEP-2010,K2 ,JUN11,C,097125,0,0,0,,,,,,1.0100,98.090,0.92,0.94,,, 3-SEP-2010,K2 ,JUN11,C,097250,0,0,0,,,,,,0.9000,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,097375,0,0,0,,,,,,0.8000,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,097500,0,0,0,,,,,,0.7000,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,097625,0,0,0,,,,,,0.6050,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,097750,0,0,0,,,,,,0.5200,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,097875,0,0,0,,,,,,0.4400,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,098000,0,0,0,,,,,,0.3700,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,098125,0,0,0,,,,,,0.3050,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,098250,0,0,0,,,,,,0.2500,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,098375,0,0,0,,,,,,0.2000,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,098500,0,0,0,,,,,,0.1600,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,098625,0,0,0,,,,,,0.1250,98.090,0.93,0.94,,, 3-SEP-2010,K2 ,JUN11,C,098750,0,0,0,,,,,,0.0950,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,C,098875,0,0,0,,,,,,0.0700,98.090,0.92,0.94,,, 3-SEP-2010,K2 ,JUN11,C,099000,0,0,0,,,,,,0.0500,98.090,0.92,0.94,,, 3-SEP-2010,K2 ,JUN11,C,099125,0,0,0,,,,,,0.0350,98.090,0.91,0.94,,, 3-SEP-2010,K2 ,JUN11,C,099250,0,0,0,,,,,,0.0250,98.090,0.89,0.94,,, 3-SEP-2010,K2 ,JUN11,C,099375,0,0,0,,,,,,0.0150,98.090,0.89,0.94,,, 3-SEP-2010,K2 ,JUN11,C,099500,0,0,0,,,,,,0.0100,98.090,0.87,0.94,,, 3-SEP-2010,K2 ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.090,0.83,0.94,,, 3-SEP-2010,K2 ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.090,0.83,0.94,,, 3-SEP-2010,K2 ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.090,0.83,0.94,,, 3-SEP-2010,K2 ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.090,0.84,0.94,,, 3-SEP-2010,K2 ,JUN11,P,096500,0,0,0,,,,,,0.0050,98.090,0.84,0.94,,, 3-SEP-2010,K2 ,JUN11,P,096625,0,0,0,,,,,,0.0100,98.090,0.96,0.94,,, 3-SEP-2010,K2 ,JUN11,P,096750,0,0,0,,,,,,0.0150,98.090,0.95,0.94,,, 3-SEP-2010,K2 ,JUN11,P,096875,0,0,0,,,,,,0.0250,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,097000,0,0,0,,,,,,0.0350,98.090,0.93,0.94,,, 3-SEP-2010,K2 ,JUN11,P,097125,0,0,0,,,,,,0.0450,98.090,0.92,0.94,,, 3-SEP-2010,K2 ,JUN11,P,097250,0,0,0,,,,,,0.0600,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,097375,0,0,0,,,,,,0.0850,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,097500,0,0,0,,,,,,0.1100,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,097625,0,0,0,,,,,,0.1400,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,097750,0,0,0,,,,,,0.1800,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,097875,0,0,0,,,,,,0.2250,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,098000,0,0,0,,,,,,0.2800,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,098125,0,0,0,,,,,,0.3400,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,098250,0,0,0,,,,,,0.4100,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,098375,0,0,0,,,,,,0.4850,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,098500,0,0,0,,,,,,0.5700,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,098625,0,0,0,,,,,,0.6600,98.090,0.93,0.94,,, 3-SEP-2010,K2 ,JUN11,P,098750,0,0,0,,,,,,0.7550,98.090,0.94,0.94,,, 3-SEP-2010,K2 ,JUN11,P,098875,0,0,0,,,,,,0.8550,98.090,0.92,0.94,,, 3-SEP-2010,K2 ,JUN11,P,099000,0,0,0,,,,,,0.9600,98.090,0.92,0.94,,, 3-SEP-2010,K2 ,JUN11,P,099125,0,0,0,,,,,,1.0700,98.090,0.91,0.94,,, 3-SEP-2010,K2 ,JUN11,P,099250,0,0,0,,,,,,1.1850,98.090,0.89,0.94,,, 3-SEP-2010,K2 ,JUN11,P,099375,0,0,0,,,,,,1.3000,98.090,0.89,0.94,,, 3-SEP-2010,K2 ,JUN11,P,099500,0,0,0,,,,,,1.4200,98.090,0.87,0.94,,, 3-SEP-2010,L ,SEP10,C,090500,0,0,0,,,,,,8.7600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,090625,0,0,0,,,,,,8.6350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,090750,0,0,0,,,,,,8.5100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,090875,0,0,0,,,,,,8.3850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,091000,0,0,0,,,,,,8.2600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,091125,0,0,0,,,,,,8.1350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,091250,0,0,0,,,,,,8.0100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,091375,0,0,0,,,,,,7.8850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,091500,0,0,0,,,,,,7.7600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,091625,0,0,0,,,,,,7.6350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,091750,0,0,0,,,,,,7.5100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,091875,0,0,0,,,,,,7.3850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,092000,0,0,0,,,,,,7.2600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,092125,0,0,0,,,,,,7.1350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,092250,0,0,0,,,,,,7.0100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,092375,0,0,0,,,,,,6.8850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,092500,0,0,0,,,,,,6.7600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,092625,0,0,0,,,,,,6.6350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,092750,0,0,0,,,,,,6.5100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,092875,0,0,0,,,,,,6.3850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,093000,0,0,0,,,,,,6.2600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,093125,0,0,0,,,,,,6.1350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,093250,0,0,0,,,,,,6.0100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,093375,0,0,0,,,,,,5.8850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,093500,0,0,0,,,,,,5.7600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,093625,0,0,0,,,,,,5.6350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,093750,0,0,0,,,,,,5.5100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,093875,0,0,0,,,,,,5.3850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,094000,0,0,0,,,,,,5.2600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,094125,0,0,0,,,,,,5.1350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,094250,0,0,0,,,,,,5.0100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,094375,0,0,0,,,,,,4.8850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,094500,0,0,0,,,,,,4.7600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,094625,0,0,0,,,,,,4.6350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,094750,0,0,0,,,,,,4.5100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,094875,0,0,0,,,,,,4.3850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,095000,0,0,200,,,,,,4.2600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,095125,0,0,0,,,,,,4.1350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,095250,0,0,1450,,,,,,4.0100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,095375,0,0,0,,,,,,3.8850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,095500,0,0,0,,,,,,3.7600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,095625,0,0,0,,,,,,3.6350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,095750,0,0,0,,,,,,3.5100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,095875,0,0,0,,,,,,3.3850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,096000,0,0,1800,,,,,,3.2600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,096125,0,0,0,,,,,,3.1350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,096250,0,0,900,,,,,,3.0100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,096375,0,0,0,,,,,,2.8850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,096500,0,0,1750,,,,,,2.7600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,096625,0,0,0,,,,,,2.6350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,096750,0,0,350,,,,,,2.5100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,096875,0,0,0,,,,,,2.3850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,097000,0,0,2925,,,,,,2.2600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,097125,0,0,0,,,,,,2.1350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,097250,0,0,4500,,,,,,2.0100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,097375,0,0,0,,,,,,1.8850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,097500,0,0,7100,,,,,,1.7600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,097625,0,0,0,,,,,,1.6350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,097750,0,0,6460,,,,,,1.5100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,097875,0,0,0,,,,,,1.3850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,098000,0,0,12660,,,,,,1.2600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,098125,0,0,1040,,,,,,1.1350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,098250,0,0,11096,,,,,,1.0100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,098375,0,0,1550,,,,,,0.8850,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,098500,0,0,26455,,,,,,0.7600,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,098625,0,0,8750,,,,,,0.6350,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,098750,0,0,21355,,,,,,0.5100,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,C,098875,0,0,11159,,,,,,0.3850,99.260,0.96,0.28,,, 3-SEP-2010,L ,SEP10,C,099000,0,500,47707,,,,,,0.2625,99.260,0.82,0.28,,, 3-SEP-2010,L ,SEP10,C,099125,250,1000,70505,0.1350,,,0.1350,0.1350,0.1400,99.260,0.58,0.28,,, 3-SEP-2010,L ,SEP10,C,099250,500,500,71402,0.0250,,,0.0250,0.0250,0.0250,99.260,0.27,0.28,,, 3-SEP-2010,L ,SEP10,C,099375,250,0,202955,0.0050,,,0.0050,0.0050,0.0000,99.260,0.32,0.28,,, 3-SEP-2010,L ,SEP10,C,099500,0,0,122538,,,,,,0.0000,99.260,0.54,0.28,,, 3-SEP-2010,L ,SEP10,C,099625,0,0,33500,,,,,,0.0000,99.260,0.62,0.28,,, 3-SEP-2010,L ,SEP10,C,099750,0,0,16500,,,,,,0.0000,99.260,0.62,0.28,,, 3-SEP-2010,L ,SEP10,C,099875,0,0,4000,,,,,,0.0000,99.260,0.61,0.28,,, 3-SEP-2010,L ,SEP10,P,090500,0,0,200,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,091000,0,0,65,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,092750,0,0,759,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,093000,0,0,170,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,093250,0,0,20,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,093500,0,0,260,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,094000,0,0,500,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,094500,0,0,1463,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,094750,0,0,23,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,095000,0,0,220,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,095250,0,0,3450,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,095500,0,0,6010,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,095625,0,0,700,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,095750,0,0,2000,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,096000,0,0,31870,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,096125,0,0,10,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,096250,0,0,3530,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,096375,0,0,720,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,096500,0,0,17410,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,096625,0,0,10025,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,096750,0,0,9625,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,096875,0,0,3770,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,097000,0,0,29500,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,097125,0,0,3795,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,097250,0,0,14372,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,097375,0,0,1020,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,097500,0,0,9365,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,097625,0,0,450,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,097750,0,0,7720,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,097875,0,0,4275,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,098000,0,0,22508,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,098125,0,0,15250,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,098250,0,0,12185,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,098375,0,0,17911,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,098500,0,0,57775,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,098625,0,0,18247,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,098750,0,0,29089,,,,,,0.0000,99.260,0.72,0.28,,, 3-SEP-2010,L ,SEP10,P,098875,0,92,50619,,,,,,0.0000,99.260,0.96,0.28,,, 3-SEP-2010,L ,SEP10,P,099000,0,0,41779,,,,,,0.0025,99.260,0.82,0.28,,, 3-SEP-2010,L ,SEP10,P,099125,0,3470,42370,,,,,,0.0050,99.260,0.58,0.28,,, 3-SEP-2010,L ,SEP10,P,099250,0,3470,21535,,,,,,0.0150,99.260,0.27,0.28,,, 3-SEP-2010,L ,SEP10,P,099375,0,0,3749,,,,,,0.1150,99.260,0.32,0.28,,, 3-SEP-2010,L ,SEP10,P,099500,0,0,0,,,,,,0.2400,99.260,0.54,0.28,,, 3-SEP-2010,L ,SEP10,P,099625,0,0,0,,,,,,0.3650,99.260,0.62,0.28,,, 3-SEP-2010,L ,SEP10,P,099750,0,0,0,,,,,,0.4900,99.260,0.62,0.28,,, 3-SEP-2010,L ,SEP10,P,099875,0,0,0,,,,,,0.6150,99.260,0.61,0.28,,, 3-SEP-2010,L ,OCT10,C,097625,0,0,0,,,,,,1.5750,99.200,0.84,0.34,,, 3-SEP-2010,L ,OCT10,C,097750,0,0,0,,,,,,1.4500,99.200,0.84,0.34,,, 3-SEP-2010,L ,OCT10,C,097875,0,0,0,,,,,,1.3250,99.200,0.84,0.34,,, 3-SEP-2010,L ,OCT10,C,098000,0,0,0,,,,,,1.2000,99.200,0.85,0.34,,, 3-SEP-2010,L ,OCT10,C,098125,0,0,0,,,,,,1.0750,99.200,0.85,0.34,,, 3-SEP-2010,L ,OCT10,C,098250,0,0,0,,,,,,0.9500,99.200,0.85,0.34,,, 3-SEP-2010,L ,OCT10,C,098375,0,0,0,,,,,,0.8250,99.200,0.85,0.34,,, 3-SEP-2010,L ,OCT10,C,098500,0,0,0,,,,,,0.7025,99.200,0.89,0.34,,, 3-SEP-2010,L ,OCT10,C,098625,0,0,0,,,,,,0.5800,99.200,0.91,0.34,,, 3-SEP-2010,L ,OCT10,C,098750,0,0,0,,,,,,0.4575,99.200,0.79,0.34,,, 3-SEP-2010,L ,OCT10,C,098875,0,0,0,,,,,,0.3350,99.200,0.68,0.34,,, 3-SEP-2010,L ,OCT10,C,099000,0,0,0,,,,,,0.2175,99.200,0.55,0.34,,, 3-SEP-2010,L ,OCT10,C,099125,0,0,5000,,,,,,0.1050,99.200,0.42,0.34,,, 3-SEP-2010,L ,OCT10,C,099250,0,500,10500,,,,,,0.0200,99.200,0.28,0.34,,, 3-SEP-2010,L ,OCT10,C,099375,0,0,5000,,,,,,0.0025,99.200,0.29,0.34,,, 3-SEP-2010,L ,OCT10,C,099500,0,0,0,,,,,,0.0000,99.200,0.34,0.34,,, 3-SEP-2010,L ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.200,0.36,0.34,,, 3-SEP-2010,L ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.200,0.36,0.34,,, 3-SEP-2010,L ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.200,0.36,0.34,,, 3-SEP-2010,L ,OCT10,P,097625,0,0,0,,,,,,0.0000,99.200,0.84,0.34,,, 3-SEP-2010,L ,OCT10,P,097750,0,0,0,,,,,,0.0000,99.200,0.84,0.34,,, 3-SEP-2010,L ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.200,0.84,0.34,,, 3-SEP-2010,L ,OCT10,P,098000,0,0,0,,,,,,0.0000,99.200,0.85,0.34,,, 3-SEP-2010,L ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.200,0.85,0.34,,, 3-SEP-2010,L ,OCT10,P,098250,0,0,0,,,,,,0.0000,99.200,0.85,0.34,,, 3-SEP-2010,L ,OCT10,P,098375,0,0,0,,,,,,0.0000,99.200,0.85,0.34,,, 3-SEP-2010,L ,OCT10,P,098500,0,0,0,,,,,,0.0025,99.200,0.89,0.34,,, 3-SEP-2010,L ,OCT10,P,098625,0,0,0,,,,,,0.0050,99.200,0.91,0.34,,, 3-SEP-2010,L ,OCT10,P,098750,0,0,0,,,,,,0.0075,99.200,0.79,0.34,,, 3-SEP-2010,L ,OCT10,P,098875,0,0,0,,,,,,0.0100,99.200,0.68,0.34,,, 3-SEP-2010,L ,OCT10,P,099000,0,0,1000,,,,,,0.0175,99.200,0.55,0.34,,, 3-SEP-2010,L ,OCT10,P,099125,0,500,1500,,,,,,0.0300,99.200,0.42,0.34,,, 3-SEP-2010,L ,OCT10,P,099250,0,0,0,,,,,,0.0700,99.200,0.28,0.34,,, 3-SEP-2010,L ,OCT10,P,099375,0,0,0,,,,,,0.1775,99.200,0.29,0.34,,, 3-SEP-2010,L ,OCT10,P,099500,0,0,0,,,,,,0.3000,99.200,0.34,0.34,,, 3-SEP-2010,L ,OCT10,P,099625,0,0,0,,,,,,0.4250,99.200,0.36,0.34,,, 3-SEP-2010,L ,OCT10,P,099750,0,0,0,,,,,,0.5500,99.200,0.36,0.34,,, 3-SEP-2010,L ,OCT10,P,099875,0,0,0,,,,,,0.6750,99.200,0.36,0.34,,, 3-SEP-2010,L ,NOV10,C,096500,0,0,0,,,,,,2.7000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,096625,0,0,0,,,,,,2.5750,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,096750,0,0,0,,,,,,2.4500,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,096875,0,0,0,,,,,,2.3250,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,097000,0,0,0,,,,,,2.2000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,097125,0,0,0,,,,,,2.0750,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,097250,0,0,0,,,,,,1.9500,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,097375,0,0,0,,,,,,1.8250,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,097500,0,0,0,,,,,,1.7000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,097625,0,0,0,,,,,,1.5750,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,097750,0,0,0,,,,,,1.4500,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,097875,0,0,0,,,,,,1.3250,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,098000,0,0,0,,,,,,1.2000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,098125,0,0,0,,,,,,1.0750,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,098250,0,0,0,,,,,,0.9500,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,098375,0,0,0,,,,,,0.8275,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,098500,0,0,0,,,,,,0.7050,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,C,098625,0,0,0,,,,,,0.5825,99.200,0.79,0.37,,, 3-SEP-2010,L ,NOV10,C,098750,0,0,0,,,,,,0.4625,99.200,0.72,0.37,,, 3-SEP-2010,L ,NOV10,C,098875,0,0,0,,,,,,0.3425,99.200,0.64,0.37,,, 3-SEP-2010,L ,NOV10,C,099000,0,0,0,,,,,,0.2300,99.200,0.54,0.37,,, 3-SEP-2010,L ,NOV10,C,099125,0,0,0,,,,,,0.1225,99.200,0.44,0.37,,, 3-SEP-2010,L ,NOV10,C,099250,0,0,0,,,,,,0.0375,99.200,0.32,0.37,,, 3-SEP-2010,L ,NOV10,C,099375,0,0,0,,,,,,0.0050,99.200,0.28,0.37,,, 3-SEP-2010,L ,NOV10,C,099500,0,0,0,,,,,,0.0025,99.200,0.33,0.37,,, 3-SEP-2010,L ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.200,0.37,0.37,,, 3-SEP-2010,L ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.200,0.39,0.37,,, 3-SEP-2010,L ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.200,0.39,0.37,,, 3-SEP-2010,L ,NOV10,P,096500,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,096625,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,096750,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,096875,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,097000,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,097125,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,097250,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,097375,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,097500,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,097625,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,097750,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,098375,0,0,0,,,,,,0.0025,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,098500,0,0,0,,,,,,0.0050,99.200,0.83,0.37,,, 3-SEP-2010,L ,NOV10,P,098625,0,0,0,,,,,,0.0075,99.200,0.79,0.37,,, 3-SEP-2010,L ,NOV10,P,098750,0,0,0,,,,,,0.0125,99.200,0.72,0.37,,, 3-SEP-2010,L ,NOV10,P,098875,0,0,0,,,,,,0.0175,99.200,0.64,0.37,,, 3-SEP-2010,L ,NOV10,P,099000,0,0,0,,,,,,0.0300,99.200,0.54,0.37,,, 3-SEP-2010,L ,NOV10,P,099125,0,0,0,,,,,,0.0475,99.200,0.44,0.37,,, 3-SEP-2010,L ,NOV10,P,099250,0,0,0,,,,,,0.0875,99.200,0.32,0.37,,, 3-SEP-2010,L ,NOV10,P,099375,0,0,0,,,,,,0.1800,99.200,0.28,0.37,,, 3-SEP-2010,L ,NOV10,P,099500,0,0,0,,,,,,0.3025,99.200,0.33,0.37,,, 3-SEP-2010,L ,NOV10,P,099625,0,0,0,,,,,,0.4250,99.200,0.37,0.37,,, 3-SEP-2010,L ,NOV10,P,099750,0,0,0,,,,,,0.5500,99.200,0.39,0.37,,, 3-SEP-2010,L ,NOV10,P,099875,0,0,0,,,,,,0.6750,99.200,0.39,0.37,,, 3-SEP-2010,L ,DEC10,C,089000,0,0,0,,,,,,10.2000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,089125,0,0,0,,,,,,10.0750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,089250,0,0,0,,,,,,9.9500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,089375,0,0,0,,,,,,9.8250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,089500,0,0,0,,,,,,9.7000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,089625,0,0,0,,,,,,9.5750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,089750,0,0,0,,,,,,9.4500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,089875,0,0,0,,,,,,9.3250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,090000,0,0,0,,,,,,9.2000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,090125,0,0,0,,,,,,9.0750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,090250,0,0,0,,,,,,8.9500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,090375,0,0,0,,,,,,8.8250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,090500,0,0,0,,,,,,8.7000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,090625,0,0,0,,,,,,8.5750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,090750,0,0,0,,,,,,8.4500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,090875,0,0,0,,,,,,8.3250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,091000,0,0,0,,,,,,8.2000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,091125,0,0,0,,,,,,8.0750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,091250,0,0,0,,,,,,7.9500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,091375,0,0,0,,,,,,7.8250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,091500,0,0,0,,,,,,7.7000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,091625,0,0,0,,,,,,7.5750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,091750,0,0,0,,,,,,7.4500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,091875,0,0,0,,,,,,7.3250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,092000,0,0,0,,,,,,7.2000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,092125,0,0,0,,,,,,7.0750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,092250,0,0,0,,,,,,6.9500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,092375,0,0,0,,,,,,6.8250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,092500,0,0,0,,,,,,6.7000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,092625,0,0,0,,,,,,6.5750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,092750,0,0,0,,,,,,6.4500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,092875,0,0,0,,,,,,6.3250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,093000,0,0,0,,,,,,6.2000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,093125,0,0,0,,,,,,6.0750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,093250,0,0,0,,,,,,5.9500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,093375,0,0,0,,,,,,5.8250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,093500,0,0,0,,,,,,5.7000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,093625,0,0,0,,,,,,5.5750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,093750,0,0,0,,,,,,5.4500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,093875,0,0,0,,,,,,5.3250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,094000,0,0,0,,,,,,5.2000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,094125,0,0,0,,,,,,5.0750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,094250,0,0,0,,,,,,4.9500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,094375,0,0,0,,,,,,4.8250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,094500,0,0,0,,,,,,4.7000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,094625,0,0,0,,,,,,4.5750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,094750,0,0,0,,,,,,4.4500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,094875,0,0,0,,,,,,4.3250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,095000,0,0,0,,,,,,4.2000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,095125,0,0,0,,,,,,4.0750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,095250,0,0,0,,,,,,3.9500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,095375,0,0,0,,,,,,3.8250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,095500,0,0,0,,,,,,3.7000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,095625,0,0,0,,,,,,3.5750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,095750,0,0,0,,,,,,3.4500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,095875,0,0,0,,,,,,3.3250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,096000,0,0,0,,,,,,3.2000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,096125,0,0,0,,,,,,3.0750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,096250,0,0,0,,,,,,2.9500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,096375,0,0,0,,,,,,2.8250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,096500,0,0,0,,,,,,2.7000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,096625,0,0,0,,,,,,2.5750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,096750,0,0,0,,,,,,2.4500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,096875,0,0,0,,,,,,2.3250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,097000,0,0,10341,,,,,,2.2000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,097125,0,0,0,,,,,,2.0750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,097250,0,0,1954,,,,,,1.9500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,097375,0,0,0,,,,,,1.8250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,097500,0,0,8706,,,,,,1.7000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,097625,0,0,0,,,,,,1.5750,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,097750,0,0,2060,,,,,,1.4500,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,097875,0,0,15,,,,,,1.3250,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,C,098000,0,0,22895,,,,,,1.2000,99.200,0.78,0.36,,, 3-SEP-2010,L ,DEC10,C,098125,0,0,750,,,,,,1.0750,99.200,0.81,0.36,,, 3-SEP-2010,L ,DEC10,C,098250,0,0,7037,,,,,,0.9525,99.200,0.84,0.36,,, 3-SEP-2010,L ,DEC10,C,098375,0,0,6760,,,,,,0.8300,99.200,0.86,0.36,,, 3-SEP-2010,L ,DEC10,C,098500,0,0,37505,,,,,,0.7075,99.200,0.79,0.36,,, 3-SEP-2010,L ,DEC10,C,098625,0,0,6450,,,,,,0.5850,99.200,0.70,0.36,,, 3-SEP-2010,L ,DEC10,C,098750,0,0,73462,,,,,,0.4625,99.200,0.63,0.36,,, 3-SEP-2010,L ,DEC10,C,098875,0,2500,18700,,,,,,0.3450,99.200,0.56,0.36,,, 3-SEP-2010,L ,DEC10,C,099000,500,3000,72768,0.2150,,,0.2150,0.2150,0.2300,99.200,0.47,0.36,,, 3-SEP-2010,L ,DEC10,C,099125,1020,3500,50484,0.1150,,,0.1250,0.1150,0.1275,99.200,0.40,0.36,,, 3-SEP-2010,L ,DEC10,C,099250,1500,6000,165768,0.0450,,,0.0450,0.0350,0.0500,99.200,0.34,0.36,,, 3-SEP-2010,L ,DEC10,C,099375,0,0,89575,,,,,,0.0075,99.200,0.27,0.36,,, 3-SEP-2010,L ,DEC10,C,099500,0,0,68800,,,,,,0.0025,99.200,0.30,0.36,,, 3-SEP-2010,L ,DEC10,C,099625,0,0,24500,,,,,,0.0000,99.200,0.36,0.36,,, 3-SEP-2010,L ,DEC10,C,099750,0,306,18498,,,,,,0.0000,99.200,0.36,0.36,,, 3-SEP-2010,L ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.200,0.37,0.36,,, 3-SEP-2010,L ,DEC10,P,089000,0,0,365,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,089125,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,089250,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,089375,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,089500,0,0,200,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,089625,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,089750,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,089875,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,090000,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,090125,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,090250,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,090375,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,090500,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,090625,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,090750,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,090875,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,091000,0,0,2000,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,091125,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,091250,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,091375,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,091500,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,091625,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,091750,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,091875,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,092000,0,0,1550,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,093000,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,093125,0,0,25,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,093750,0,0,3,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,094000,0,0,13295,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,094250,0,0,2513,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,094500,0,0,13216,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,094750,0,0,10,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,095000,0,0,11170,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,095125,0,0,500,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,095250,0,0,4000,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,095375,0,0,25,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,095500,0,0,11425,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,095750,0,0,3631,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,095875,0,0,150,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,096000,0,0,22333,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,096125,0,0,5,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,096250,0,0,13545,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,096375,0,0,95,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,096500,0,0,14175,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,096750,0,0,5866,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,096875,0,0,3025,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,097000,0,0,9200,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,097125,0,0,13700,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,097250,0,0,10975,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,097375,0,0,10,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,097500,0,0,28994,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,097625,0,0,4020,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,097750,0,0,12900,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,097875,0,0,44688,,,,,,0.0000,99.200,0.77,0.36,,, 3-SEP-2010,L ,DEC10,P,098000,0,216,75950,,,,,,0.0000,99.200,0.78,0.36,,, 3-SEP-2010,L ,DEC10,P,098125,0,0,42575,,,,,,0.0000,99.200,0.81,0.36,,, 3-SEP-2010,L ,DEC10,P,098250,0,0,37857,,,,,,0.0025,99.200,0.84,0.36,,, 3-SEP-2010,L ,DEC10,P,098375,0,0,19978,,,,,,0.0050,99.200,0.86,0.36,,, 3-SEP-2010,L ,DEC10,P,098500,0,500,161811,,,,,,0.0075,99.200,0.79,0.36,,, 3-SEP-2010,L ,DEC10,P,098625,0,0,9050,,,,,,0.0100,99.200,0.70,0.36,,, 3-SEP-2010,L ,DEC10,P,098750,0,1000,55908,,,,,,0.0125,99.200,0.63,0.36,,, 3-SEP-2010,L ,DEC10,P,098875,0,0,95936,,,,,,0.0200,99.200,0.56,0.36,,, 3-SEP-2010,L ,DEC10,P,099000,0,1716,66118,,,,,,0.0300,99.200,0.47,0.36,,, 3-SEP-2010,L ,DEC10,P,099125,0,0,15212,,,,,,0.0525,99.200,0.40,0.36,,, 3-SEP-2010,L ,DEC10,P,099250,0,0,15940,,,,,,0.1000,99.200,0.34,0.36,,, 3-SEP-2010,L ,DEC10,P,099375,0,0,1600,,,,,,0.1825,99.200,0.27,0.36,,, 3-SEP-2010,L ,DEC10,P,099500,0,0,0,,,,,,0.3025,99.200,0.30,0.36,,, 3-SEP-2010,L ,DEC10,P,099625,0,0,0,,,,,,0.4250,99.200,0.36,0.36,,, 3-SEP-2010,L ,DEC10,P,099750,0,0,0,,,,,,0.5500,99.200,0.36,0.36,,, 3-SEP-2010,L ,DEC10,P,099875,0,0,0,,,,,,0.6750,99.200,0.37,0.36,,, 3-SEP-2010,L ,MAR11,C,090000,0,0,0,,,,,,9.1400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,090125,0,0,0,,,,,,9.0150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,090250,0,0,0,,,,,,8.8900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,090375,0,0,0,,,,,,8.7650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,090500,0,0,0,,,,,,8.6400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,090625,0,0,0,,,,,,8.5150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,090750,0,0,0,,,,,,8.3900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,090875,0,0,0,,,,,,8.2650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,091000,0,0,0,,,,,,8.1400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,091125,0,0,0,,,,,,8.0150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,091250,0,0,0,,,,,,7.8900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,091375,0,0,0,,,,,,7.7650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,091500,0,0,0,,,,,,7.6400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,091625,0,0,0,,,,,,7.5150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,091750,0,0,0,,,,,,7.3900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,091875,0,0,0,,,,,,7.2650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,092000,0,0,0,,,,,,7.1400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,092125,0,0,0,,,,,,7.0150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,092250,0,0,0,,,,,,6.8900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,092375,0,0,0,,,,,,6.7650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,092500,0,0,0,,,,,,6.6400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,092625,0,0,0,,,,,,6.5150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,092750,0,0,0,,,,,,6.3900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,092875,0,0,0,,,,,,6.2650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,093000,0,0,0,,,,,,6.1400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,093125,0,0,0,,,,,,6.0150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,093250,0,0,0,,,,,,5.8900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,093375,0,0,0,,,,,,5.7650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,093500,0,0,0,,,,,,5.6400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,093625,0,0,0,,,,,,5.5150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,093750,0,0,0,,,,,,5.3900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,093875,0,0,0,,,,,,5.2650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,094000,0,0,0,,,,,,5.1400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,094125,0,0,0,,,,,,5.0150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,094250,0,0,0,,,,,,4.8900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,094375,0,0,0,,,,,,4.7650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,094500,0,0,0,,,,,,4.6400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,094625,0,0,0,,,,,,4.5150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,094750,0,0,0,,,,,,4.3900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,094875,0,0,0,,,,,,4.2650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,095000,0,0,0,,,,,,4.1400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,095125,0,0,0,,,,,,4.0150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,095250,0,0,0,,,,,,3.8900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,095375,0,0,0,,,,,,3.7650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,095500,0,0,0,,,,,,3.6400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,095625,0,0,0,,,,,,3.5150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,095750,0,0,0,,,,,,3.3900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,095875,0,0,0,,,,,,3.2650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,096000,0,0,0,,,,,,3.1400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,096125,0,0,0,,,,,,3.0150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,096250,0,0,3000,,,,,,2.8900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,096375,0,0,0,,,,,,2.7650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,096500,0,0,500,,,,,,2.6400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,096625,0,0,0,,,,,,2.5150,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,096750,0,0,1500,,,,,,2.3900,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,096875,0,0,0,,,,,,2.2650,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,097000,0,0,1705,,,,,,2.1400,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,097125,0,0,0,,,,,,2.0175,99.140,1.18,0.48,,, 3-SEP-2010,L ,MAR11,C,097250,0,0,3750,,,,,,1.8950,99.140,1.23,0.48,,, 3-SEP-2010,L ,MAR11,C,097375,0,0,0,,,,,,1.7725,99.140,1.23,0.48,,, 3-SEP-2010,L ,MAR11,C,097500,0,0,8623,,,,,,1.6500,99.140,1.21,0.48,,, 3-SEP-2010,L ,MAR11,C,097625,0,0,0,,,,,,1.5275,99.140,1.16,0.48,,, 3-SEP-2010,L ,MAR11,C,097750,0,0,3255,,,,,,1.4050,99.140,1.14,0.48,,, 3-SEP-2010,L ,MAR11,C,097875,0,0,0,,,,,,1.2825,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,C,098000,0,0,8315,,,,,,1.1600,99.140,1.03,0.48,,, 3-SEP-2010,L ,MAR11,C,098125,0,0,0,,,,,,1.0400,99.140,0.98,0.48,,, 3-SEP-2010,L ,MAR11,C,098250,0,0,4950,,,,,,0.9200,99.140,0.94,0.48,,, 3-SEP-2010,L ,MAR11,C,098375,0,0,0,,,,,,0.8000,99.140,0.88,0.48,,, 3-SEP-2010,L ,MAR11,C,098500,0,0,17970,,,,,,0.6825,99.140,0.82,0.48,,, 3-SEP-2010,L ,MAR11,C,098625,0,0,6852,,,,,,0.5650,99.140,0.76,0.48,,, 3-SEP-2010,L ,MAR11,C,098750,0,0,16327,,,,,,0.4525,99.140,0.69,0.48,,, 3-SEP-2010,L ,MAR11,C,098875,1000,0,24420,,,,,,0.3425,99.140,0.62,0.48,,, 3-SEP-2010,L ,MAR11,C,099000,1000,0,65825,,,,,,0.2425,99.140,0.56,0.48,,, 3-SEP-2010,L ,MAR11,C,099125,1000,0,57725,,,,,,0.1475,99.140,0.49,0.48,,, 3-SEP-2010,L ,MAR11,C,099250,1000,0,78150,,,,,,0.0675,99.140,0.39,0.48,,, 3-SEP-2010,L ,MAR11,C,099375,0,6000,37122,,,,,,0.0275,99.140,0.37,0.48,,, 3-SEP-2010,L ,MAR11,C,099500,0,0,34000,,,,,,0.0125,99.140,0.38,0.48,,, 3-SEP-2010,L ,MAR11,C,099625,0,0,5000,,,,,,0.0050,99.140,0.39,0.48,,, 3-SEP-2010,L ,MAR11,C,099750,0,0,25000,,,,,,0.0025,99.140,0.41,0.48,,, 3-SEP-2010,L ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.140,0.41,0.48,,, 3-SEP-2010,L ,MAR11,P,090000,0,0,1500,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,090125,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,090250,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,090375,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,090500,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,090625,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,090750,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,090875,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,091000,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,091125,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,091250,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,091375,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,091500,0,0,10,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,091625,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,091750,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,091875,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,092250,0,0,10,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,092500,0,0,2020,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,093250,0,0,30,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,094000,0,0,6500,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,094125,0,0,50,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,094250,0,0,36,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,094500,0,0,500,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,094750,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,095000,0,0,7700,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,095250,0,0,10,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,095500,0,0,1700,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,095750,0,0,1900,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,096000,0,0,13000,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,096250,0,0,5500,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,096375,0,0,1,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,096500,0,0,5550,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,096625,0,0,12,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,096750,0,0,2440,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,096875,0,0,0,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,097000,0,0,28423,,,,,,0.0000,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,097125,0,0,12,,,,,,0.0025,99.140,1.18,0.48,,, 3-SEP-2010,L ,MAR11,P,097250,0,0,105753,,,,,,0.0050,99.140,1.23,0.48,,, 3-SEP-2010,L ,MAR11,P,097375,0,0,1000,,,,,,0.0075,99.140,1.23,0.48,,, 3-SEP-2010,L ,MAR11,P,097500,0,0,23605,,,,,,0.0100,99.140,1.21,0.48,,, 3-SEP-2010,L ,MAR11,P,097625,0,0,5250,,,,,,0.0125,99.140,1.16,0.48,,, 3-SEP-2010,L ,MAR11,P,097750,0,0,156555,,,,,,0.0150,99.140,1.14,0.48,,, 3-SEP-2010,L ,MAR11,P,097875,0,0,4105,,,,,,0.0175,99.140,1.09,0.48,,, 3-SEP-2010,L ,MAR11,P,098000,0,0,46100,,,,,,0.0200,99.140,1.03,0.48,,, 3-SEP-2010,L ,MAR11,P,098125,0,0,16015,,,,,,0.0250,99.140,0.98,0.48,,, 3-SEP-2010,L ,MAR11,P,098250,0,0,87875,,,,,,0.0300,99.140,0.94,0.48,,, 3-SEP-2010,L ,MAR11,P,098375,0,0,15002,,,,,,0.0350,99.140,0.88,0.48,,, 3-SEP-2010,L ,MAR11,P,098500,0,500,65474,,,,,,0.0425,99.140,0.82,0.48,,, 3-SEP-2010,L ,MAR11,P,098625,0,833,35000,,,,,,0.0500,99.140,0.76,0.48,,, 3-SEP-2010,L ,MAR11,P,098750,0,0,16675,,,,,,0.0625,99.140,0.69,0.48,,, 3-SEP-2010,L ,MAR11,P,098875,0,0,13200,,,,,,0.0775,99.140,0.62,0.48,,, 3-SEP-2010,L ,MAR11,P,099000,0,500,27421,,,,,,0.1025,99.140,0.56,0.48,,, 3-SEP-2010,L ,MAR11,P,099125,750,0,8925,0.1250,,,0.1250,0.1250,0.1325,99.140,0.49,0.48,,, 3-SEP-2010,L ,MAR11,P,099250,0,0,0,,,,,,0.1775,99.140,0.39,0.48,,, 3-SEP-2010,L ,MAR11,P,099375,0,0,0,,,,,,0.2625,99.140,0.37,0.48,,, 3-SEP-2010,L ,MAR11,P,099500,0,0,0,,,,,,0.3725,99.140,0.38,0.48,,, 3-SEP-2010,L ,MAR11,P,099625,0,0,0,,,,,,0.4900,99.140,0.39,0.48,,, 3-SEP-2010,L ,MAR11,P,099750,0,0,0,,,,,,0.6125,99.140,0.41,0.48,,, 3-SEP-2010,L ,MAR11,P,099875,0,0,0,,,,,,0.7350,99.140,0.41,0.48,,, 3-SEP-2010,L ,JUN11,C,090000,0,0,0,,,,,,9.0600,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,090250,0,0,0,,,,,,8.8100,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,090375,0,0,0,,,,,,8.6850,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,090500,0,0,0,,,,,,8.5600,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,090625,0,0,0,,,,,,8.4350,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,090750,0,0,0,,,,,,8.3100,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,090875,0,0,0,,,,,,8.1850,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,091000,0,0,0,,,,,,8.0600,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,091125,0,0,0,,,,,,7.9350,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,091250,0,0,0,,,,,,7.8100,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,091375,0,0,0,,,,,,7.6850,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,091500,0,0,0,,,,,,7.5600,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,091625,0,0,0,,,,,,7.4350,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,091750,0,0,0,,,,,,7.3100,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,091875,0,0,0,,,,,,7.1850,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,092000,0,0,0,,,,,,7.0600,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,092125,0,0,0,,,,,,6.9350,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,092250,0,0,0,,,,,,6.8100,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,092375,0,0,0,,,,,,6.6850,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,092500,0,0,0,,,,,,6.5600,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,092625,0,0,0,,,,,,6.4350,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,092750,0,0,0,,,,,,6.3100,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,092875,0,0,0,,,,,,6.1850,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,093000,0,0,0,,,,,,6.0600,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,093125,0,0,0,,,,,,5.9350,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,093250,0,0,0,,,,,,5.8100,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,093375,0,0,0,,,,,,5.6850,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,093500,0,0,0,,,,,,5.5600,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,093625,0,0,0,,,,,,5.4350,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,093750,0,0,0,,,,,,5.3100,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,093875,0,0,0,,,,,,5.1850,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,C,094000,0,0,0,,,,,,5.0600,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,094125,0,0,0,,,,,,4.9350,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,094250,0,0,0,,,,,,4.8100,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,094375,0,0,0,,,,,,4.6850,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,094500,0,0,0,,,,,,4.5600,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,094625,0,0,0,,,,,,4.4350,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,094750,0,0,0,,,,,,4.3100,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,094875,0,0,0,,,,,,4.1850,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,095000,0,0,0,,,,,,4.0600,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,095125,0,0,0,,,,,,3.9350,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,095250,0,0,0,,,,,,3.8100,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,095375,0,0,0,,,,,,3.6850,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,095500,0,0,0,,,,,,3.5600,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,095625,0,0,0,,,,,,3.4350,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,095750,0,0,0,,,,,,3.3100,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,095875,0,0,0,,,,,,3.1850,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,C,096000,0,0,0,,,,,,3.0600,99.060,1.24,0.59,,, 3-SEP-2010,L ,JUN11,C,096125,0,0,0,,,,,,2.9375,99.060,1.29,0.59,,, 3-SEP-2010,L ,JUN11,C,096250,0,0,870,,,,,,2.8150,99.060,1.41,0.59,,, 3-SEP-2010,L ,JUN11,C,096375,0,0,0,,,,,,2.6925,99.060,1.46,0.59,,, 3-SEP-2010,L ,JUN11,C,096500,0,0,2250,,,,,,2.5700,99.060,1.44,0.59,,, 3-SEP-2010,L ,JUN11,C,096625,0,0,0,,,,,,2.4475,99.060,1.44,0.59,,, 3-SEP-2010,L ,JUN11,C,096750,0,0,1500,,,,,,2.3250,99.060,1.43,0.59,,, 3-SEP-2010,L ,JUN11,C,096875,0,0,0,,,,,,2.2025,99.060,1.41,0.59,,, 3-SEP-2010,L ,JUN11,C,097000,0,0,6750,,,,,,2.0800,99.060,1.38,0.59,,, 3-SEP-2010,L ,JUN11,C,097125,0,0,0,,,,,,1.9575,99.060,1.33,0.59,,, 3-SEP-2010,L ,JUN11,C,097250,0,0,3500,,,,,,1.8350,99.060,1.29,0.59,,, 3-SEP-2010,L ,JUN11,C,097375,0,0,0,,,,,,1.7125,99.060,1.25,0.59,,, 3-SEP-2010,L ,JUN11,C,097500,0,0,12144,,,,,,1.5900,99.060,1.20,0.59,,, 3-SEP-2010,L ,JUN11,C,097625,0,0,0,,,,,,1.4700,99.060,1.15,0.59,,, 3-SEP-2010,L ,JUN11,C,097750,0,0,500,,,,,,1.3500,99.060,1.11,0.59,,, 3-SEP-2010,L ,JUN11,C,097875,0,0,0,,,,,,1.2300,99.060,1.07,0.59,,, 3-SEP-2010,L ,JUN11,C,098000,0,0,13044,,,,,,1.1125,99.060,1.03,0.59,,, 3-SEP-2010,L ,JUN11,C,098125,0,0,0,,,,,,0.9950,99.060,0.98,0.59,,, 3-SEP-2010,L ,JUN11,C,098250,0,0,7826,,,,,,0.8800,99.060,0.94,0.59,,, 3-SEP-2010,L ,JUN11,C,098375,0,0,0,,,,,,0.7650,99.060,0.89,0.59,,, 3-SEP-2010,L ,JUN11,C,098500,0,0,11050,,,,,,0.6525,99.060,0.84,0.59,,, 3-SEP-2010,L ,JUN11,C,098625,0,0,0,,,,,,0.5425,99.060,0.78,0.59,,, 3-SEP-2010,L ,JUN11,C,098750,30,0,13828,0.4400,,,0.4400,0.4350,0.4350,99.060,0.71,0.59,,, 3-SEP-2010,L ,JUN11,C,098875,0,0,6400,,,,,,0.3350,99.060,0.66,0.59,,, 3-SEP-2010,L ,JUN11,C,099000,0,0,34700,,,,,,0.2475,99.060,0.61,0.59,,, 3-SEP-2010,L ,JUN11,C,099125,0,0,7600,,,,,,0.1675,99.060,0.57,0.59,,, 3-SEP-2010,L ,JUN11,C,099250,0,0,45760,,,,,,0.1050,99.060,0.53,0.59,,, 3-SEP-2010,L ,JUN11,C,099375,0,0,15300,,,,,,0.0575,99.060,0.49,0.59,,, 3-SEP-2010,L ,JUN11,C,099500,0,0,17250,,,,,,0.0275,99.060,0.46,0.59,,, 3-SEP-2010,L ,JUN11,C,099625,0,0,0,,,,,,0.0125,99.060,0.45,0.59,,, 3-SEP-2010,L ,JUN11,C,099750,0,0,11000,,,,,,0.0050,99.060,0.44,0.59,,, 3-SEP-2010,L ,JUN11,C,099875,0,0,0,,,,,,0.0025,99.060,0.43,0.59,,, 3-SEP-2010,L ,JUN11,P,090000,0,0,3000,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,090250,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,090375,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,090500,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,090625,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,090750,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,090875,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,091000,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,091125,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,091250,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,091375,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,091500,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,091625,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,091750,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,091875,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,092000,0,0,250,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,092125,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,092250,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,092375,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,092500,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,092625,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,092750,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,092875,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,093000,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,093125,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,093250,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,093375,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,093500,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,093625,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,093750,0,0,40,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,093875,0,0,0,,,,,,0.0000,99.060,1.23,0.59,,, 3-SEP-2010,L ,JUN11,P,094000,0,0,5800,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,094125,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,094250,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,094375,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,094500,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,094625,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,094750,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,094875,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,095000,0,0,3500,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,095125,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,095250,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,095375,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,095500,0,0,3500,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,095625,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,095750,0,0,3000,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,095875,0,0,0,,,,,,0.0000,99.060,1.22,0.59,,, 3-SEP-2010,L ,JUN11,P,096000,0,0,11800,,,,,,0.0000,99.060,1.24,0.59,,, 3-SEP-2010,L ,JUN11,P,096125,0,0,0,,,,,,0.0025,99.060,1.29,0.59,,, 3-SEP-2010,L ,JUN11,P,096250,0,0,56374,,,,,,0.0050,99.060,1.41,0.59,,, 3-SEP-2010,L ,JUN11,P,096375,0,0,0,,,,,,0.0075,99.060,1.46,0.59,,, 3-SEP-2010,L ,JUN11,P,096500,0,0,117501,,,,,,0.0100,99.060,1.44,0.59,,, 3-SEP-2010,L ,JUN11,P,096625,0,0,0,,,,,,0.0125,99.060,1.44,0.59,,, 3-SEP-2010,L ,JUN11,P,096750,5000,0,40400,,,,,,0.0150,99.060,1.43,0.59,,, 3-SEP-2010,L ,JUN11,P,096875,0,0,30,,,,,,0.0175,99.060,1.41,0.59,,, 3-SEP-2010,L ,JUN11,P,097000,0,0,233000,,,,,,0.0200,99.060,1.38,0.59,,, 3-SEP-2010,L ,JUN11,P,097125,0,0,0,,,,,,0.0225,99.060,1.33,0.59,,, 3-SEP-2010,L ,JUN11,P,097250,0,0,57254,,,,,,0.0250,99.060,1.29,0.59,,, 3-SEP-2010,L ,JUN11,P,097375,0,0,0,,,,,,0.0275,99.060,1.25,0.59,,, 3-SEP-2010,L ,JUN11,P,097500,5000,2500,154250,,,,,,0.0300,99.060,1.20,0.59,,, 3-SEP-2010,L ,JUN11,P,097625,0,0,0,,,,,,0.0350,99.060,1.15,0.59,,, 3-SEP-2010,L ,JUN11,P,097750,0,0,20780,,,,,,0.0400,99.060,1.11,0.59,,, 3-SEP-2010,L ,JUN11,P,097875,0,0,0,,,,,,0.0450,99.060,1.07,0.59,,, 3-SEP-2010,L ,JUN11,P,098000,0,0,17250,,,,,,0.0525,99.060,1.03,0.59,,, 3-SEP-2010,L ,JUN11,P,098125,0,0,750,,,,,,0.0600,99.060,0.98,0.59,,, 3-SEP-2010,L ,JUN11,P,098250,0,0,20554,,,,,,0.0700,99.060,0.94,0.59,,, 3-SEP-2010,L ,JUN11,P,098375,0,0,8250,,,,,,0.0800,99.060,0.89,0.59,,, 3-SEP-2010,L ,JUN11,P,098500,0,0,9750,,,,,,0.0925,99.060,0.84,0.59,,, 3-SEP-2010,L ,JUN11,P,098625,0,0,1750,,,,,,0.1075,99.060,0.78,0.59,,, 3-SEP-2010,L ,JUN11,P,098750,0,0,11400,,,,,,0.1250,99.060,0.71,0.59,,, 3-SEP-2010,L ,JUN11,P,098875,0,0,5400,,,,,,0.1500,99.060,0.66,0.59,,, 3-SEP-2010,L ,JUN11,P,099000,0,0,4500,,,,,,0.1875,99.060,0.61,0.59,,, 3-SEP-2010,L ,JUN11,P,099125,0,0,1500,,,,,,0.2325,99.060,0.57,0.59,,, 3-SEP-2010,L ,JUN11,P,099250,0,0,0,,,,,,0.2950,99.060,0.53,0.59,,, 3-SEP-2010,L ,JUN11,P,099375,0,0,0,,,,,,0.3725,99.060,0.49,0.59,,, 3-SEP-2010,L ,JUN11,P,099500,0,0,0,,,,,,0.4675,99.060,0.46,0.59,,, 3-SEP-2010,L ,JUN11,P,099625,0,0,0,,,,,,0.5775,99.060,0.45,0.59,,, 3-SEP-2010,L ,JUN11,P,099750,0,0,0,,,,,,0.6950,99.060,0.44,0.59,,, 3-SEP-2010,L ,JUN11,P,099875,0,0,0,,,,,,0.8175,99.060,0.43,0.59,,, 3-SEP-2010,L ,SEP11,C,090000,0,0,0,,,,,,8.9500,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,C,090250,0,0,0,,,,,,8.7000,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,C,090500,0,0,0,,,,,,8.4500,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,C,090750,0,0,0,,,,,,8.2000,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,C,091000,0,0,0,,,,,,7.9500,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,C,091250,0,0,0,,,,,,7.7000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,C,091500,0,0,0,,,,,,7.4500,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,C,091750,0,0,0,,,,,,7.2000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,C,092000,0,0,0,,,,,,6.9500,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,C,092250,0,0,0,,,,,,6.7000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,C,092500,0,0,0,,,,,,6.4500,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,C,092750,0,0,0,,,,,,6.2000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,C,093000,0,0,0,,,,,,5.9500,98.950,0.81,0.69,,, 3-SEP-2010,L ,SEP11,C,093250,0,0,0,,,,,,5.7000,98.950,0.81,0.69,,, 3-SEP-2010,L ,SEP11,C,093500,0,0,0,,,,,,5.4500,98.950,0.81,0.69,,, 3-SEP-2010,L ,SEP11,C,093750,0,0,0,,,,,,5.2000,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,C,094000,0,0,0,,,,,,4.9500,98.950,0.87,0.69,,, 3-SEP-2010,L ,SEP11,C,094250,0,0,0,,,,,,4.7000,98.950,1.04,0.69,,, 3-SEP-2010,L ,SEP11,C,094500,0,0,0,,,,,,4.4500,98.950,1.38,0.69,,, 3-SEP-2010,L ,SEP11,C,094750,0,0,0,,,,,,4.2050,98.950,1.68,0.69,,, 3-SEP-2010,L ,SEP11,C,095000,0,0,0,,,,,,3.9600,98.950,1.83,0.69,,, 3-SEP-2010,L ,SEP11,C,095250,0,0,0,,,,,,3.7150,98.950,1.88,0.69,,, 3-SEP-2010,L ,SEP11,C,095500,0,0,0,,,,,,3.4700,98.950,1.85,0.69,,, 3-SEP-2010,L ,SEP11,C,095750,0,0,0,,,,,,3.2250,98.950,1.79,0.69,,, 3-SEP-2010,L ,SEP11,C,096000,0,0,0,,,,,,2.9800,98.950,1.72,0.69,,, 3-SEP-2010,L ,SEP11,C,096250,0,0,100,,,,,,2.7350,98.950,1.66,0.69,,, 3-SEP-2010,L ,SEP11,C,096500,0,0,2250,,,,,,2.4900,98.950,1.59,0.69,,, 3-SEP-2010,L ,SEP11,C,096750,0,0,2000,,,,,,2.2450,98.950,1.49,0.69,,, 3-SEP-2010,L ,SEP11,C,097000,0,0,4250,,,,,,2.0050,98.950,1.42,0.69,,, 3-SEP-2010,L ,SEP11,C,097250,0,0,0,,,,,,1.7650,98.950,1.33,0.69,,, 3-SEP-2010,L ,SEP11,C,097500,0,0,10,,,,,,1.5250,98.950,1.24,0.69,,, 3-SEP-2010,L ,SEP11,C,097750,0,0,7130,,,,,,1.2850,98.950,1.13,0.69,,, 3-SEP-2010,L ,SEP11,C,098000,0,0,3500,,,,,,1.0500,98.950,1.02,0.69,,, 3-SEP-2010,L ,SEP11,C,098250,0,0,627,,,,,,0.8250,98.950,0.92,0.69,,, 3-SEP-2010,L ,SEP11,C,098500,0,0,10350,,,,,,0.6100,98.950,0.84,0.69,,, 3-SEP-2010,L ,SEP11,C,098750,0,0,6690,,,,,,0.4200,98.950,0.77,0.69,,, 3-SEP-2010,L ,SEP11,C,099000,0,0,16175,,,,,,0.2500,98.950,0.68,0.69,,, 3-SEP-2010,L ,SEP11,C,099250,0,500,12100,,,,,,0.1200,98.950,0.60,0.69,,, 3-SEP-2010,L ,SEP11,C,099500,0,0,3500,,,,,,0.0350,98.950,0.51,0.69,,, 3-SEP-2010,L ,SEP11,C,099750,0,0,0,,,,,,0.0050,98.950,0.44,0.69,,, 3-SEP-2010,L ,SEP11,P,090000,0,0,500,,,,,,0.0000,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,P,090250,0,0,0,,,,,,0.0000,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,P,090500,0,0,0,,,,,,0.0000,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,P,090750,0,0,0,,,,,,0.0000,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,P,091000,0,0,0,,,,,,0.0000,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,P,091250,0,0,0,,,,,,0.0000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,P,091500,0,0,0,,,,,,0.0000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,P,091750,0,0,0,,,,,,0.0000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,P,092000,0,0,1000,,,,,,0.0000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.950,0.79,0.69,,, 3-SEP-2010,L ,SEP11,P,093000,0,0,2500,,,,,,0.0000,98.950,0.81,0.69,,, 3-SEP-2010,L ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.950,0.81,0.69,,, 3-SEP-2010,L ,SEP11,P,093500,0,0,1500,,,,,,0.0000,98.950,0.81,0.69,,, 3-SEP-2010,L ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.950,0.80,0.69,,, 3-SEP-2010,L ,SEP11,P,094000,0,0,7300,,,,,,0.0000,98.950,0.87,0.69,,, 3-SEP-2010,L ,SEP11,P,094250,0,0,0,,,,,,0.0000,98.950,1.04,0.69,,, 3-SEP-2010,L ,SEP11,P,094500,0,0,0,,,,,,0.0000,98.950,1.38,0.69,,, 3-SEP-2010,L ,SEP11,P,094750,0,0,0,,,,,,0.0050,98.950,1.68,0.69,,, 3-SEP-2010,L ,SEP11,P,095000,0,0,2000,,,,,,0.0100,98.950,1.83,0.69,,, 3-SEP-2010,L ,SEP11,P,095250,0,0,6000,,,,,,0.0150,98.950,1.88,0.69,,, 3-SEP-2010,L ,SEP11,P,095500,0,0,3000,,,,,,0.0200,98.950,1.85,0.69,,, 3-SEP-2010,L ,SEP11,P,095750,0,0,0,,,,,,0.0250,98.950,1.79,0.69,,, 3-SEP-2010,L ,SEP11,P,096000,0,1005,10500,,,,,,0.0300,98.950,1.72,0.69,,, 3-SEP-2010,L ,SEP11,P,096250,0,0,104,,,,,,0.0350,98.950,1.66,0.69,,, 3-SEP-2010,L ,SEP11,P,096500,0,0,6000,,,,,,0.0400,98.950,1.59,0.69,,, 3-SEP-2010,L ,SEP11,P,096750,0,0,2000,,,,,,0.0450,98.950,1.49,0.69,,, 3-SEP-2010,L ,SEP11,P,097000,0,0,9750,,,,,,0.0550,98.950,1.42,0.69,,, 3-SEP-2010,L ,SEP11,P,097250,0,0,4502,,,,,,0.0650,98.950,1.33,0.69,,, 3-SEP-2010,L ,SEP11,P,097500,0,0,3250,,,,,,0.0750,98.950,1.24,0.69,,, 3-SEP-2010,L ,SEP11,P,097750,0,0,11005,,,,,,0.0850,98.950,1.13,0.69,,, 3-SEP-2010,L ,SEP11,P,098000,0,0,12700,,,,,,0.1000,98.950,1.02,0.69,,, 3-SEP-2010,L ,SEP11,P,098250,0,500,7855,,,,,,0.1250,98.950,0.92,0.69,,, 3-SEP-2010,L ,SEP11,P,098500,0,0,8450,,,,,,0.1600,98.950,0.84,0.69,,, 3-SEP-2010,L ,SEP11,P,098750,0,500,3250,,,,,,0.2200,98.950,0.77,0.69,,, 3-SEP-2010,L ,SEP11,P,099000,0,0,0,,,,,,0.3000,98.950,0.68,0.69,,, 3-SEP-2010,L ,SEP11,P,099250,0,0,0,,,,,,0.4200,98.950,0.60,0.69,,, 3-SEP-2010,L ,SEP11,P,099500,0,0,0,,,,,,0.5850,98.950,0.51,0.69,,, 3-SEP-2010,L ,SEP11,P,099750,0,0,0,,,,,,0.8050,98.950,0.44,0.69,,, 3-SEP-2010,L ,DEC11,C,090000,0,0,0,,,,,,8.8000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,090250,0,0,0,,,,,,8.5500,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,090500,0,0,0,,,,,,8.3000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,090750,0,0,0,,,,,,8.0500,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,091000,0,0,0,,,,,,7.8000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,091250,0,0,0,,,,,,7.5500,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,091500,0,0,0,,,,,,7.3000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,091750,0,0,0,,,,,,7.0500,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,092000,0,0,0,,,,,,6.8000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,092250,0,0,0,,,,,,6.5500,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,092500,0,0,0,,,,,,6.3000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,092750,0,0,0,,,,,,6.0500,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,093000,0,0,0,,,,,,5.8000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,093250,0,0,0,,,,,,5.5500,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,C,093500,0,0,0,,,,,,5.3000,98.800,1.51,0.77,,, 3-SEP-2010,L ,DEC11,C,093750,0,0,0,,,,,,5.0550,98.800,1.85,0.77,,, 3-SEP-2010,L ,DEC11,C,094000,0,0,0,,,,,,4.8100,98.800,1.97,0.77,,, 3-SEP-2010,L ,DEC11,C,094250,0,0,0,,,,,,4.5650,98.800,2.00,0.77,,, 3-SEP-2010,L ,DEC11,C,094500,0,0,0,,,,,,4.3200,98.800,1.99,0.77,,, 3-SEP-2010,L ,DEC11,C,094750,0,0,0,,,,,,4.0750,98.800,1.95,0.77,,, 3-SEP-2010,L ,DEC11,C,095000,0,0,0,,,,,,3.8300,98.800,1.90,0.77,,, 3-SEP-2010,L ,DEC11,C,095250,0,0,0,,,,,,3.5850,98.800,1.86,0.77,,, 3-SEP-2010,L ,DEC11,C,095500,0,0,0,,,,,,3.3400,98.800,1.80,0.77,,, 3-SEP-2010,L ,DEC11,C,095750,0,0,0,,,,,,3.0950,98.800,1.72,0.77,,, 3-SEP-2010,L ,DEC11,C,096000,0,0,0,,,,,,2.8500,98.800,1.66,0.77,,, 3-SEP-2010,L ,DEC11,C,096250,0,0,0,,,,,,2.6050,98.800,1.57,0.77,,, 3-SEP-2010,L ,DEC11,C,096500,0,0,1150,,,,,,2.3650,98.800,1.51,0.77,,, 3-SEP-2010,L ,DEC11,C,096750,0,0,1100,,,,,,2.1250,98.800,1.43,0.77,,, 3-SEP-2010,L ,DEC11,C,097000,0,0,6500,,,,,,1.8850,98.800,1.35,0.77,,, 3-SEP-2010,L ,DEC11,C,097250,0,0,4638,,,,,,1.6450,98.800,1.26,0.77,,, 3-SEP-2010,L ,DEC11,C,097500,0,0,1700,,,,,,1.4150,98.800,1.18,0.77,,, 3-SEP-2010,L ,DEC11,C,097750,0,0,2475,,,,,,1.1900,98.800,1.11,0.77,,, 3-SEP-2010,L ,DEC11,C,098000,0,0,3366,,,,,,0.9700,98.800,1.04,0.77,,, 3-SEP-2010,L ,DEC11,C,098250,0,0,4400,,,,,,0.7650,98.800,0.97,0.77,,, 3-SEP-2010,L ,DEC11,C,098500,0,0,13280,,,,,,0.5650,98.800,0.88,0.77,,, 3-SEP-2010,L ,DEC11,C,098750,0,0,8000,,,,,,0.3800,98.800,0.79,0.77,,, 3-SEP-2010,L ,DEC11,C,099000,0,0,9119,,,,,,0.2250,98.800,0.70,0.77,,, 3-SEP-2010,L ,DEC11,C,099250,0,0,9000,,,,,,0.1050,98.800,0.61,0.77,,, 3-SEP-2010,L ,DEC11,C,099500,0,0,1250,,,,,,0.0300,98.800,0.51,0.77,,, 3-SEP-2010,L ,DEC11,C,099750,0,0,0,,,,,,0.0050,98.800,0.45,0.77,,, 3-SEP-2010,L ,DEC11,P,090000,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,090250,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,090500,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,090750,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,091000,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,091250,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,091500,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,091750,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,092000,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,092500,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,093000,0,0,10,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.800,1.32,0.77,,, 3-SEP-2010,L ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.800,1.51,0.77,,, 3-SEP-2010,L ,DEC11,P,093750,0,0,0,,,,,,0.0050,98.800,1.85,0.77,,, 3-SEP-2010,L ,DEC11,P,094000,0,0,3080,,,,,,0.0100,98.800,1.97,0.77,,, 3-SEP-2010,L ,DEC11,P,094250,0,0,3000,,,,,,0.0150,98.800,2.00,0.77,,, 3-SEP-2010,L ,DEC11,P,094500,0,0,1750,,,,,,0.0200,98.800,1.99,0.77,,, 3-SEP-2010,L ,DEC11,P,094750,0,0,3000,,,,,,0.0250,98.800,1.95,0.77,,, 3-SEP-2010,L ,DEC11,P,095000,0,0,501,,,,,,0.0300,98.800,1.90,0.77,,, 3-SEP-2010,L ,DEC11,P,095250,0,0,0,,,,,,0.0350,98.800,1.86,0.77,,, 3-SEP-2010,L ,DEC11,P,095500,0,0,300,,,,,,0.0400,98.800,1.80,0.77,,, 3-SEP-2010,L ,DEC11,P,095750,0,0,7000,,,,,,0.0450,98.800,1.72,0.77,,, 3-SEP-2010,L ,DEC11,P,096000,0,0,8050,,,,,,0.0500,98.800,1.66,0.77,,, 3-SEP-2010,L ,DEC11,P,096250,0,0,6,,,,,,0.0550,98.800,1.57,0.77,,, 3-SEP-2010,L ,DEC11,P,096500,0,1000,1490,,,,,,0.0650,98.800,1.51,0.77,,, 3-SEP-2010,L ,DEC11,P,096750,0,0,3100,,,,,,0.0750,98.800,1.43,0.77,,, 3-SEP-2010,L ,DEC11,P,097000,0,0,17416,,,,,,0.0850,98.800,1.35,0.77,,, 3-SEP-2010,L ,DEC11,P,097250,0,0,5638,,,,,,0.0950,98.800,1.26,0.77,,, 3-SEP-2010,L ,DEC11,P,097500,0,0,23050,,,,,,0.1150,98.800,1.18,0.77,,, 3-SEP-2010,L ,DEC11,P,097750,0,0,7676,,,,,,0.1400,98.800,1.11,0.77,,, 3-SEP-2010,L ,DEC11,P,098000,0,0,15500,,,,,,0.1700,98.800,1.04,0.77,,, 3-SEP-2010,L ,DEC11,P,098250,0,0,40993,,,,,,0.2150,98.800,0.97,0.77,,, 3-SEP-2010,L ,DEC11,P,098500,0,0,9250,,,,,,0.2650,98.800,0.88,0.77,,, 3-SEP-2010,L ,DEC11,P,098750,0,0,36690,,,,,,0.3300,98.800,0.79,0.77,,, 3-SEP-2010,L ,DEC11,P,099000,0,0,0,,,,,,0.4250,98.800,0.70,0.77,,, 3-SEP-2010,L ,DEC11,P,099250,0,0,0,,,,,,0.5550,98.800,0.61,0.77,,, 3-SEP-2010,L ,DEC11,P,099500,0,0,0,,,,,,0.7300,98.800,0.51,0.77,,, 3-SEP-2010,L ,DEC11,P,099750,0,0,0,,,,,,0.9550,98.800,0.45,0.77,,, 3-SEP-2010,L ,MAR12,C,090000,0,0,0,,,,,,8.6300,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,090250,0,0,0,,,,,,8.3800,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,090500,0,0,0,,,,,,8.1300,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,090750,0,0,0,,,,,,7.8800,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,091000,0,0,0,,,,,,7.6300,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,091250,0,0,0,,,,,,7.3800,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,091500,0,0,0,,,,,,7.1300,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,091750,0,0,0,,,,,,6.8800,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,092000,0,0,0,,,,,,6.6300,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,092250,0,0,0,,,,,,6.3800,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,092500,0,0,0,,,,,,6.1300,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,092750,0,0,0,,,,,,5.8800,98.630,1.21,0.87,,, 3-SEP-2010,L ,MAR12,C,093000,0,0,0,,,,,,5.6300,98.630,1.25,0.87,,, 3-SEP-2010,L ,MAR12,C,093250,0,0,0,,,,,,5.3850,98.630,1.78,0.87,,, 3-SEP-2010,L ,MAR12,C,093500,0,0,0,,,,,,5.1400,98.630,1.95,0.87,,, 3-SEP-2010,L ,MAR12,C,093750,0,0,0,,,,,,4.8950,98.630,1.95,0.87,,, 3-SEP-2010,L ,MAR12,C,094000,0,0,0,,,,,,4.6500,98.630,1.94,0.87,,, 3-SEP-2010,L ,MAR12,C,094250,0,0,0,,,,,,4.4050,98.630,1.92,0.87,,, 3-SEP-2010,L ,MAR12,C,094500,0,0,0,,,,,,4.1600,98.630,1.88,0.87,,, 3-SEP-2010,L ,MAR12,C,094750,0,0,0,,,,,,3.9150,98.630,1.84,0.87,,, 3-SEP-2010,L ,MAR12,C,095000,0,0,0,,,,,,3.6700,98.630,1.80,0.87,,, 3-SEP-2010,L ,MAR12,C,095250,0,0,0,,,,,,3.4250,98.630,1.74,0.87,,, 3-SEP-2010,L ,MAR12,C,095500,0,0,0,,,,,,3.1800,98.630,1.65,0.87,,, 3-SEP-2010,L ,MAR12,C,095750,0,0,0,,,,,,2.9350,98.630,1.58,0.87,,, 3-SEP-2010,L ,MAR12,C,096000,0,0,0,,,,,,2.6900,98.630,1.51,0.87,,, 3-SEP-2010,L ,MAR12,C,096250,0,0,0,,,,,,2.4500,98.630,1.45,0.87,,, 3-SEP-2010,L ,MAR12,C,096500,0,0,0,,,,,,2.2150,98.630,1.39,0.87,,, 3-SEP-2010,L ,MAR12,C,096750,0,0,0,,,,,,1.9800,98.630,1.33,0.87,,, 3-SEP-2010,L ,MAR12,C,097000,0,0,250,,,,,,1.7450,98.630,1.27,0.87,,, 3-SEP-2010,L ,MAR12,C,097250,0,0,2000,,,,,,1.5150,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,C,097500,0,0,0,,,,,,1.2950,98.630,1.14,0.87,,, 3-SEP-2010,L ,MAR12,C,097750,0,0,1125,,,,,,1.0800,98.630,1.08,0.87,,, 3-SEP-2010,L ,MAR12,C,098000,0,0,2500,,,,,,0.8750,98.630,1.02,0.87,,, 3-SEP-2010,L ,MAR12,C,098250,0,0,2100,,,,,,0.6850,98.630,0.96,0.87,,, 3-SEP-2010,L ,MAR12,C,098500,0,0,4550,,,,,,0.5100,98.630,0.90,0.87,,, 3-SEP-2010,L ,MAR12,C,098750,0,0,500,,,,,,0.3500,98.630,0.83,0.87,,, 3-SEP-2010,L ,MAR12,C,099000,0,0,9200,,,,,,0.2200,98.630,0.76,0.87,,, 3-SEP-2010,L ,MAR12,C,099250,0,0,8350,,,,,,0.1100,98.630,0.68,0.87,,, 3-SEP-2010,L ,MAR12,C,099500,0,0,2025,,,,,,0.0400,98.630,0.58,0.87,,, 3-SEP-2010,L ,MAR12,C,099750,0,0,0,,,,,,0.0100,98.630,0.50,0.87,,, 3-SEP-2010,L ,MAR12,P,090000,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,090250,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,090500,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,090750,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,091000,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,091250,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,091500,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,091750,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,092000,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,092250,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,092500,0,0,0,,,,,,0.0000,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,092750,0,0,0,,,,,,0.0000,98.630,1.21,0.87,,, 3-SEP-2010,L ,MAR12,P,093000,0,0,4000,,,,,,0.0000,98.630,1.25,0.87,,, 3-SEP-2010,L ,MAR12,P,093250,0,0,0,,,,,,0.0050,98.630,1.78,0.87,,, 3-SEP-2010,L ,MAR12,P,093500,0,0,0,,,,,,0.0100,98.630,1.95,0.87,,, 3-SEP-2010,L ,MAR12,P,093750,0,0,0,,,,,,0.0150,98.630,1.95,0.87,,, 3-SEP-2010,L ,MAR12,P,094000,0,0,6300,,,,,,0.0200,98.630,1.94,0.87,,, 3-SEP-2010,L ,MAR12,P,094250,0,0,0,,,,,,0.0250,98.630,1.92,0.87,,, 3-SEP-2010,L ,MAR12,P,094500,0,0,5500,,,,,,0.0300,98.630,1.88,0.87,,, 3-SEP-2010,L ,MAR12,P,094750,0,0,0,,,,,,0.0350,98.630,1.84,0.87,,, 3-SEP-2010,L ,MAR12,P,095000,0,0,2000,,,,,,0.0400,98.630,1.80,0.87,,, 3-SEP-2010,L ,MAR12,P,095250,0,0,0,,,,,,0.0450,98.630,1.74,0.87,,, 3-SEP-2010,L ,MAR12,P,095500,0,0,1000,,,,,,0.0500,98.630,1.65,0.87,,, 3-SEP-2010,L ,MAR12,P,095750,0,0,0,,,,,,0.0550,98.630,1.58,0.87,,, 3-SEP-2010,L ,MAR12,P,096000,0,0,4000,,,,,,0.0600,98.630,1.51,0.87,,, 3-SEP-2010,L ,MAR12,P,096250,0,0,2,,,,,,0.0700,98.630,1.45,0.87,,, 3-SEP-2010,L ,MAR12,P,096500,0,0,6450,,,,,,0.0850,98.630,1.39,0.87,,, 3-SEP-2010,L ,MAR12,P,096750,0,0,0,,,,,,0.1000,98.630,1.33,0.87,,, 3-SEP-2010,L ,MAR12,P,097000,0,0,5250,,,,,,0.1150,98.630,1.27,0.87,,, 3-SEP-2010,L ,MAR12,P,097250,0,0,1506,,,,,,0.1350,98.630,1.20,0.87,,, 3-SEP-2010,L ,MAR12,P,097500,0,0,3500,,,,,,0.1650,98.630,1.14,0.87,,, 3-SEP-2010,L ,MAR12,P,097750,0,0,8700,,,,,,0.2000,98.630,1.08,0.87,,, 3-SEP-2010,L ,MAR12,P,098000,0,0,1500,,,,,,0.2450,98.630,1.02,0.87,,, 3-SEP-2010,L ,MAR12,P,098250,0,0,7050,,,,,,0.3050,98.630,0.96,0.87,,, 3-SEP-2010,L ,MAR12,P,098500,0,0,250,,,,,,0.3800,98.630,0.90,0.87,,, 3-SEP-2010,L ,MAR12,P,098750,0,0,0,,,,,,0.4700,98.630,0.83,0.87,,, 3-SEP-2010,L ,MAR12,P,099000,0,0,0,,,,,,0.5900,98.630,0.76,0.87,,, 3-SEP-2010,L ,MAR12,P,099250,0,0,0,,,,,,0.7300,98.630,0.68,0.87,,, 3-SEP-2010,L ,MAR12,P,099500,0,0,0,,,,,,0.9100,98.630,0.58,0.87,,, 3-SEP-2010,L ,MAR12,P,099750,0,0,0,,,,,,1.1300,98.630,0.50,0.87,,, 3-SEP-2010,L ,JUN12,C,090000,0,0,0,,,,,,8.4400,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,C,090250,0,0,0,,,,,,8.1900,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,C,090500,0,0,0,,,,,,7.9400,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,C,090750,0,0,0,,,,,,7.6900,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,C,091000,0,0,0,,,,,,7.4400,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,C,091250,0,0,0,,,,,,7.1900,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,C,091500,0,0,0,,,,,,6.9400,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,C,091750,0,0,0,,,,,,6.6950,98.440,2.05,0.92,,, 3-SEP-2010,L ,JUN12,C,092000,0,0,0,,,,,,6.4500,98.440,2.15,0.92,,, 3-SEP-2010,L ,JUN12,C,092250,0,0,0,,,,,,6.2050,98.440,2.19,0.92,,, 3-SEP-2010,L ,JUN12,C,092500,0,0,0,,,,,,5.9600,98.440,2.21,0.92,,, 3-SEP-2010,L ,JUN12,C,092750,0,0,0,,,,,,5.7150,98.440,2.20,0.92,,, 3-SEP-2010,L ,JUN12,C,093000,0,0,0,,,,,,5.4650,98.440,2.18,0.92,,, 3-SEP-2010,L ,JUN12,C,093250,0,0,0,,,,,,5.2200,98.440,2.15,0.92,,, 3-SEP-2010,L ,JUN12,C,093500,0,0,0,,,,,,4.9750,98.440,2.11,0.92,,, 3-SEP-2010,L ,JUN12,C,093750,0,0,0,,,,,,4.7300,98.440,2.05,0.92,,, 3-SEP-2010,L ,JUN12,C,094000,0,0,0,,,,,,4.4850,98.440,2.01,0.92,,, 3-SEP-2010,L ,JUN12,C,094250,0,0,0,,,,,,4.2400,98.440,1.95,0.92,,, 3-SEP-2010,L ,JUN12,C,094500,0,0,0,,,,,,3.9950,98.440,1.87,0.92,,, 3-SEP-2010,L ,JUN12,C,094750,0,0,0,,,,,,3.7500,98.440,1.83,0.92,,, 3-SEP-2010,L ,JUN12,C,095000,0,0,0,,,,,,3.5050,98.440,1.76,0.92,,, 3-SEP-2010,L ,JUN12,C,095250,0,0,0,,,,,,3.2600,98.440,1.69,0.92,,, 3-SEP-2010,L ,JUN12,C,095500,0,0,0,,,,,,3.0200,98.440,1.64,0.92,,, 3-SEP-2010,L ,JUN12,C,095750,0,0,0,,,,,,2.7800,98.440,1.58,0.92,,, 3-SEP-2010,L ,JUN12,C,096000,0,0,0,,,,,,2.5400,98.440,1.50,0.92,,, 3-SEP-2010,L ,JUN12,C,096250,0,0,0,,,,,,2.3050,98.440,1.45,0.92,,, 3-SEP-2010,L ,JUN12,C,096500,0,0,0,,,,,,2.0700,98.440,1.39,0.92,,, 3-SEP-2010,L ,JUN12,C,096750,0,0,0,,,,,,1.8450,98.440,1.33,0.92,,, 3-SEP-2010,L ,JUN12,C,097000,0,0,0,,,,,,1.6150,98.440,1.27,0.92,,, 3-SEP-2010,L ,JUN12,C,097250,0,0,0,,,,,,1.3950,98.440,1.21,0.92,,, 3-SEP-2010,L ,JUN12,C,097500,0,0,0,,,,,,1.1900,98.440,1.15,0.92,,, 3-SEP-2010,L ,JUN12,C,097750,0,0,0,,,,,,0.9850,98.440,1.09,0.92,,, 3-SEP-2010,L ,JUN12,C,098000,0,0,0,,,,,,0.7900,98.440,1.03,0.92,,, 3-SEP-2010,L ,JUN12,C,098250,0,0,250,,,,,,0.6100,98.440,0.97,0.92,,, 3-SEP-2010,L ,JUN12,C,098500,0,0,0,,,,,,0.4500,98.440,0.91,0.92,,, 3-SEP-2010,L ,JUN12,C,098750,0,0,1000,,,,,,0.3000,98.440,0.83,0.92,,, 3-SEP-2010,L ,JUN12,C,099000,0,0,0,,,,,,0.1800,98.440,0.75,0.92,,, 3-SEP-2010,L ,JUN12,C,099250,0,0,3500,,,,,,0.0850,98.440,0.67,0.92,,, 3-SEP-2010,L ,JUN12,C,099500,0,0,1250,,,,,,0.0350,98.440,0.60,0.92,,, 3-SEP-2010,L ,JUN12,C,099750,0,0,0,,,,,,0.0100,98.440,0.53,0.92,,, 3-SEP-2010,L ,JUN12,P,090000,0,0,0,,,,,,0.0000,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,P,090250,0,0,0,,,,,,0.0000,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,P,090500,0,0,0,,,,,,0.0000,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,P,090750,0,0,0,,,,,,0.0000,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,P,091000,0,0,0,,,,,,0.0000,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,P,091250,0,0,0,,,,,,0.0000,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,P,091500,0,0,0,,,,,,0.0000,98.440,1.73,0.92,,, 3-SEP-2010,L ,JUN12,P,091750,0,0,0,,,,,,0.0050,98.440,2.05,0.92,,, 3-SEP-2010,L ,JUN12,P,092000,0,0,0,,,,,,0.0100,98.440,2.15,0.92,,, 3-SEP-2010,L ,JUN12,P,092250,0,0,0,,,,,,0.0150,98.440,2.19,0.92,,, 3-SEP-2010,L ,JUN12,P,092500,0,0,0,,,,,,0.0200,98.440,2.21,0.92,,, 3-SEP-2010,L ,JUN12,P,092750,0,0,0,,,,,,0.0250,98.440,2.20,0.92,,, 3-SEP-2010,L ,JUN12,P,093000,0,0,1000,,,,,,0.0250,98.440,2.18,0.92,,, 3-SEP-2010,L ,JUN12,P,093250,0,0,0,,,,,,0.0300,98.440,2.15,0.92,,, 3-SEP-2010,L ,JUN12,P,093500,0,0,0,,,,,,0.0350,98.440,2.11,0.92,,, 3-SEP-2010,L ,JUN12,P,093750,0,0,0,,,,,,0.0400,98.440,2.05,0.92,,, 3-SEP-2010,L ,JUN12,P,094000,0,0,0,,,,,,0.0450,98.440,2.01,0.92,,, 3-SEP-2010,L ,JUN12,P,094250,0,0,0,,,,,,0.0500,98.440,1.95,0.92,,, 3-SEP-2010,L ,JUN12,P,094500,0,0,0,,,,,,0.0550,98.440,1.87,0.92,,, 3-SEP-2010,L ,JUN12,P,094750,0,0,0,,,,,,0.0600,98.440,1.83,0.92,,, 3-SEP-2010,L ,JUN12,P,095000,0,0,3000,,,,,,0.0650,98.440,1.76,0.92,,, 3-SEP-2010,L ,JUN12,P,095250,0,0,0,,,,,,0.0700,98.440,1.69,0.92,,, 3-SEP-2010,L ,JUN12,P,095500,0,0,8500,,,,,,0.0800,98.440,1.64,0.92,,, 3-SEP-2010,L ,JUN12,P,095750,0,0,0,,,,,,0.0900,98.440,1.58,0.92,,, 3-SEP-2010,L ,JUN12,P,096000,0,0,650,,,,,,0.1000,98.440,1.50,0.92,,, 3-SEP-2010,L ,JUN12,P,096250,0,0,5002,,,,,,0.1150,98.440,1.45,0.92,,, 3-SEP-2010,L ,JUN12,P,096500,0,0,0,,,,,,0.1300,98.440,1.39,0.92,,, 3-SEP-2010,L ,JUN12,P,096750,0,0,0,,,,,,0.1550,98.440,1.33,0.92,,, 3-SEP-2010,L ,JUN12,P,097000,0,0,11000,,,,,,0.1750,98.440,1.27,0.92,,, 3-SEP-2010,L ,JUN12,P,097250,0,0,2,,,,,,0.2050,98.440,1.21,0.92,,, 3-SEP-2010,L ,JUN12,P,097500,0,0,0,,,,,,0.2500,98.440,1.15,0.92,,, 3-SEP-2010,L ,JUN12,P,097750,0,0,5000,,,,,,0.2950,98.440,1.09,0.92,,, 3-SEP-2010,L ,JUN12,P,098000,0,0,2000,,,,,,0.3500,98.440,1.03,0.92,,, 3-SEP-2010,L ,JUN12,P,098250,0,0,1250,,,,,,0.4200,98.440,0.97,0.92,,, 3-SEP-2010,L ,JUN12,P,098500,0,0,0,,,,,,0.5100,98.440,0.91,0.92,,, 3-SEP-2010,L ,JUN12,P,098750,0,0,0,,,,,,0.6100,98.440,0.83,0.92,,, 3-SEP-2010,L ,JUN12,P,099000,0,0,0,,,,,,0.7400,98.440,0.75,0.92,,, 3-SEP-2010,L ,JUN12,P,099250,0,0,0,,,,,,0.8950,98.440,0.67,0.92,,, 3-SEP-2010,L ,JUN12,P,099500,0,0,0,,,,,,1.0950,98.440,0.60,0.92,,, 3-SEP-2010,L ,JUN12,P,099750,0,0,0,,,,,,1.3200,98.440,0.53,0.92,,, 3-SEP-2010,M ,SEP10,C,094750,0,0,0,,,,,,4.2000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,094875,0,0,0,,,,,,4.0750,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,095000,0,0,0,,,,,,3.9500,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,095125,0,0,0,,,,,,3.8250,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,095250,0,0,0,,,,,,3.7000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,095375,0,0,0,,,,,,3.5750,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,095500,0,0,0,,,,,,3.4500,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,095625,0,0,0,,,,,,3.3250,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,095750,0,0,0,,,,,,3.2000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,095875,0,0,0,,,,,,3.0750,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,096000,0,0,0,,,,,,2.9500,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,096125,0,0,0,,,,,,2.8250,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,096250,0,0,1125,,,,,,2.7000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,096375,0,0,0,,,,,,2.5750,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,096500,0,0,0,,,,,,2.4500,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,096625,0,0,0,,,,,,2.3250,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,096750,0,0,750,,,,,,2.2000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,096875,0,0,0,,,,,,2.0750,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,097000,0,0,10,,,,,,1.9500,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,097125,0,0,500,,,,,,1.8250,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,097250,0,0,0,,,,,,1.7000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,097375,0,0,0,,,,,,1.5750,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,097500,0,0,4000,,,,,,1.4500,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,097625,0,0,10,,,,,,1.3250,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,097750,0,0,2560,,,,,,1.2000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,097875,0,0,0,,,,,,1.0750,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,C,098000,0,0,18502,,,,,,0.9500,98.950,0.89,0.68,,, 3-SEP-2010,M ,SEP10,C,098125,0,0,9000,,,,,,0.8250,98.950,0.89,0.68,,, 3-SEP-2010,M ,SEP10,C,098250,0,0,27512,,,,,,0.7000,98.950,0.89,0.68,,, 3-SEP-2010,M ,SEP10,C,098375,0,0,33752,,,,,,0.5750,98.950,0.89,0.68,,, 3-SEP-2010,M ,SEP10,C,098500,0,0,35989,,,,,,0.4500,98.950,0.89,0.68,,, 3-SEP-2010,M ,SEP10,C,098625,0,0,134675,,,,,,0.3250,98.950,0.96,0.68,,, 3-SEP-2010,M ,SEP10,C,098750,0,0,135240,,,,,,0.2100,98.950,0.84,0.68,,, 3-SEP-2010,M ,SEP10,C,098875,0,0,28235,,,,,,0.1000,98.950,0.76,0.68,,, 3-SEP-2010,M ,SEP10,C,099000,0,250,27253,,,,,,0.0250,98.950,0.62,0.68,,, 3-SEP-2010,M ,SEP10,C,099125,0,0,22452,,,,,,0.0050,98.950,0.62,0.68,,, 3-SEP-2010,M ,SEP10,C,099250,0,0,7750,,,,,,0.0000,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,094875,0,0,4000,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,095000,0,0,7000,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,095125,0,0,2000,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,095750,0,0,1200,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,095875,0,0,10,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,096000,0,0,3250,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,096125,0,0,2750,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,096250,0,0,2615,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,096375,0,0,2510,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,096500,0,0,2510,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,096750,0,0,5500,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,096875,0,0,2286,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,097000,0,0,14115,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,097125,0,0,3500,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,097250,0,0,41760,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,097375,0,0,7100,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,097500,0,0,37135,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,097625,0,0,6140,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,097750,0,0,7050,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,097875,0,0,1000,,,,,,0.0000,98.950,0.88,0.68,,, 3-SEP-2010,M ,SEP10,P,098000,0,0,37494,,,,,,0.0000,98.950,0.89,0.68,,, 3-SEP-2010,M ,SEP10,P,098125,0,0,30000,,,,,,0.0000,98.950,0.89,0.68,,, 3-SEP-2010,M ,SEP10,P,098250,0,0,59102,,,,,,0.0000,98.950,0.89,0.68,,, 3-SEP-2010,M ,SEP10,P,098375,0,0,22600,,,,,,0.0000,98.950,0.89,0.68,,, 3-SEP-2010,M ,SEP10,P,098500,0,12000,63977,,,,,,0.0000,98.950,0.89,0.68,,, 3-SEP-2010,M ,SEP10,P,098625,100,12000,40340,0.0050,,,0.0050,0.0050,0.0000,98.950,0.96,0.68,,, 3-SEP-2010,M ,SEP10,P,098750,100,12500,35297,0.0100,,,0.0100,0.0100,0.0100,98.950,0.84,0.68,,, 3-SEP-2010,M ,SEP10,P,098875,850,3000,16256,0.0200,,,0.0250,0.0200,0.0250,98.950,0.76,0.68,,, 3-SEP-2010,M ,SEP10,P,099000,0,500,1470,,,,,,0.0750,98.950,0.62,0.68,,, 3-SEP-2010,M ,SEP10,P,099125,0,0,0,,,,,,0.1800,98.950,0.62,0.68,,, 3-SEP-2010,M ,SEP10,P,099250,0,0,0,,,,,,0.3000,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,P,099375,0,0,0,,,,,,0.4250,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,P,099500,0,0,0,,,,,,0.5500,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,P,099625,0,0,0,,,,,,0.6750,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,P,099750,0,0,0,,,,,,0.8000,98.950,0.67,0.68,,, 3-SEP-2010,M ,SEP10,P,099875,0,0,0,,,,,,0.9250,98.950,0.67,0.68,,, 3-SEP-2010,M ,OCT10,C,096750,0,0,0,,,,,,2.0500,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,C,096875,0,0,0,,,,,,1.9250,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,C,097000,0,0,0,,,,,,1.8000,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,C,097125,0,0,0,,,,,,1.6750,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,C,097250,0,0,0,,,,,,1.5500,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,C,097375,0,0,0,,,,,,1.4250,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,C,097500,0,0,0,,,,,,1.3000,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,C,097625,0,0,0,,,,,,1.1750,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,C,097750,0,0,0,,,,,,1.0550,98.800,1.46,0.72,,, 3-SEP-2010,M ,OCT10,C,097875,0,0,0,,,,,,0.9350,98.800,1.50,0.72,,, 3-SEP-2010,M ,OCT10,C,098000,0,0,0,,,,,,0.8150,98.800,1.46,0.72,,, 3-SEP-2010,M ,OCT10,C,098125,0,0,0,,,,,,0.6950,98.800,1.38,0.72,,, 3-SEP-2010,M ,OCT10,C,098250,0,0,0,,,,,,0.5750,98.800,1.25,0.72,,, 3-SEP-2010,M ,OCT10,C,098375,0,0,0,,,,,,0.4550,98.800,1.11,0.72,,, 3-SEP-2010,M ,OCT10,C,098500,0,0,16625,,,,,,0.3350,98.800,0.97,0.72,,, 3-SEP-2010,M ,OCT10,C,098625,0,0,0,,,,,,0.2300,98.800,0.85,0.72,,, 3-SEP-2010,M ,OCT10,C,098750,0,0,30640,,,,,,0.1350,98.800,0.75,0.72,,, 3-SEP-2010,M ,OCT10,C,098875,0,0,2000,,,,,,0.0650,98.800,0.68,0.72,,, 3-SEP-2010,M ,OCT10,C,099000,2000,0,33605,0.0250,,,0.0250,0.0250,0.0250,98.800,0.64,0.72,,, 3-SEP-2010,M ,OCT10,C,099125,0,0,5102,,,,,,0.0100,98.800,0.63,0.72,,, 3-SEP-2010,M ,OCT10,C,099250,0,0,10000,,,,,,0.0050,98.800,0.68,0.72,,, 3-SEP-2010,M ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.800,0.72,0.72,,, 3-SEP-2010,M ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.800,0.71,0.72,,, 3-SEP-2010,M ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.800,0.70,0.72,,, 3-SEP-2010,M ,OCT10,C,099750,0,0,0,,,,,,0.0000,98.800,0.70,0.72,,, 3-SEP-2010,M ,OCT10,C,099875,0,0,0,,,,,,0.0000,98.800,0.69,0.72,,, 3-SEP-2010,M ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.800,1.40,0.72,,, 3-SEP-2010,M ,OCT10,P,097750,0,0,0,,,,,,0.0050,98.800,1.46,0.72,,, 3-SEP-2010,M ,OCT10,P,097875,0,0,0,,,,,,0.0100,98.800,1.50,0.72,,, 3-SEP-2010,M ,OCT10,P,098000,0,0,0,,,,,,0.0150,98.800,1.46,0.72,,, 3-SEP-2010,M ,OCT10,P,098125,0,0,0,,,,,,0.0200,98.800,1.38,0.72,,, 3-SEP-2010,M ,OCT10,P,098250,0,1000,3500,,,,,,0.0250,98.800,1.25,0.72,,, 3-SEP-2010,M ,OCT10,P,098375,0,0,7450,,,,,,0.0300,98.800,1.11,0.72,,, 3-SEP-2010,M ,OCT10,P,098500,0,2000,9250,,,,,,0.0350,98.800,0.97,0.72,,, 3-SEP-2010,M ,OCT10,P,098625,0,100,3750,,,,,,0.0550,98.800,0.85,0.72,,, 3-SEP-2010,M ,OCT10,P,098750,0,1000,9300,,,,,,0.0850,98.800,0.75,0.72,,, 3-SEP-2010,M ,OCT10,P,098875,0,0,5,,,,,,0.1400,98.800,0.68,0.72,,, 3-SEP-2010,M ,OCT10,P,099000,0,0,0,,,,,,0.2250,98.800,0.64,0.72,,, 3-SEP-2010,M ,OCT10,P,099125,0,0,0,,,,,,0.3350,98.800,0.63,0.72,,, 3-SEP-2010,M ,OCT10,P,099250,0,0,0,,,,,,0.4550,98.800,0.68,0.72,,, 3-SEP-2010,M ,OCT10,P,099375,0,0,0,,,,,,0.5750,98.800,0.72,0.72,,, 3-SEP-2010,M ,OCT10,P,099500,0,0,0,,,,,,0.7000,98.800,0.71,0.72,,, 3-SEP-2010,M ,OCT10,P,099625,0,0,0,,,,,,0.8250,98.800,0.70,0.72,,, 3-SEP-2010,M ,OCT10,P,099750,0,0,0,,,,,,0.9500,98.800,0.70,0.72,,, 3-SEP-2010,M ,OCT10,P,099875,0,0,0,,,,,,1.0750,98.800,0.69,0.72,,, 3-SEP-2010,M ,NOV10,C,096000,0,0,0,,,,,,2.8000,98.800,1.09,0.76,,, 3-SEP-2010,M ,NOV10,C,096125,0,0,0,,,,,,2.6750,98.800,1.09,0.76,,, 3-SEP-2010,M ,NOV10,C,096250,0,0,0,,,,,,2.5500,98.800,1.09,0.76,,, 3-SEP-2010,M ,NOV10,C,096375,0,0,0,,,,,,2.4250,98.800,1.09,0.76,,, 3-SEP-2010,M ,NOV10,C,096500,0,0,0,,,,,,2.3000,98.800,1.09,0.76,,, 3-SEP-2010,M ,NOV10,C,096625,0,0,0,,,,,,2.1750,98.800,1.10,0.76,,, 3-SEP-2010,M ,NOV10,C,096750,0,0,0,,,,,,2.0500,98.800,1.10,0.76,,, 3-SEP-2010,M ,NOV10,C,096875,0,0,0,,,,,,1.9250,98.800,1.10,0.76,,, 3-SEP-2010,M ,NOV10,C,097000,0,0,0,,,,,,1.8000,98.800,1.10,0.76,,, 3-SEP-2010,M ,NOV10,C,097125,0,0,0,,,,,,1.6750,98.800,1.10,0.76,,, 3-SEP-2010,M ,NOV10,C,097250,0,0,0,,,,,,1.5500,98.800,1.11,0.76,,, 3-SEP-2010,M ,NOV10,C,097375,0,0,0,,,,,,1.4250,98.800,1.11,0.76,,, 3-SEP-2010,M ,NOV10,C,097500,0,0,0,,,,,,1.3000,98.800,1.11,0.76,,, 3-SEP-2010,M ,NOV10,C,097625,0,0,0,,,,,,1.1750,98.800,1.12,0.76,,, 3-SEP-2010,M ,NOV10,C,097750,0,0,0,,,,,,1.0550,98.800,1.17,0.76,,, 3-SEP-2010,M ,NOV10,C,097875,0,0,0,,,,,,0.9350,98.800,1.20,0.76,,, 3-SEP-2010,M ,NOV10,C,098000,0,0,0,,,,,,0.8150,98.800,1.19,0.76,,, 3-SEP-2010,M ,NOV10,C,098125,0,0,0,,,,,,0.6950,98.800,1.13,0.76,,, 3-SEP-2010,M ,NOV10,C,098250,0,0,0,,,,,,0.5800,98.800,1.06,0.76,,, 3-SEP-2010,M ,NOV10,C,098375,0,0,0,,,,,,0.4650,98.800,0.98,0.76,,, 3-SEP-2010,M ,NOV10,C,098500,0,0,0,,,,,,0.3550,98.800,0.90,0.76,,, 3-SEP-2010,M ,NOV10,C,098625,0,0,0,,,,,,0.2550,98.800,0.84,0.76,,, 3-SEP-2010,M ,NOV10,C,098750,0,0,500,,,,,,0.1650,98.800,0.78,0.76,,, 3-SEP-2010,M ,NOV10,C,098875,0,0,500,,,,,,0.0950,98.800,0.72,0.76,,, 3-SEP-2010,M ,NOV10,C,099000,0,0,500,,,,,,0.0450,98.800,0.68,0.76,,, 3-SEP-2010,M ,NOV10,C,099125,0,0,500,,,,,,0.0200,98.800,0.65,0.76,,, 3-SEP-2010,M ,NOV10,C,099250,0,0,0,,,,,,0.0100,98.800,0.64,0.76,,, 3-SEP-2010,M ,NOV10,C,099375,0,0,0,,,,,,0.0050,98.800,0.65,0.76,,, 3-SEP-2010,M ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.800,0.66,0.76,,, 3-SEP-2010,M ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.800,0.66,0.76,,, 3-SEP-2010,M ,NOV10,C,099750,0,0,0,,,,,,0.0000,98.800,0.66,0.76,,, 3-SEP-2010,M ,NOV10,C,099875,0,0,0,,,,,,0.0000,98.800,0.67,0.76,,, 3-SEP-2010,M ,NOV10,P,096000,0,0,0,,,,,,0.0000,98.800,1.09,0.76,,, 3-SEP-2010,M ,NOV10,P,096125,0,0,0,,,,,,0.0000,98.800,1.09,0.76,,, 3-SEP-2010,M ,NOV10,P,096250,0,0,0,,,,,,0.0000,98.800,1.09,0.76,,, 3-SEP-2010,M ,NOV10,P,096375,0,0,0,,,,,,0.0000,98.800,1.09,0.76,,, 3-SEP-2010,M ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.800,1.09,0.76,,, 3-SEP-2010,M ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.800,1.10,0.76,,, 3-SEP-2010,M ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.800,1.10,0.76,,, 3-SEP-2010,M ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.800,1.10,0.76,,, 3-SEP-2010,M ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.800,1.10,0.76,,, 3-SEP-2010,M ,NOV10,P,097125,0,0,0,,,,,,0.0000,98.800,1.10,0.76,,, 3-SEP-2010,M ,NOV10,P,097250,0,0,0,,,,,,0.0000,98.800,1.11,0.76,,, 3-SEP-2010,M ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.800,1.11,0.76,,, 3-SEP-2010,M ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.800,1.11,0.76,,, 3-SEP-2010,M ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.800,1.12,0.76,,, 3-SEP-2010,M ,NOV10,P,097750,0,0,0,,,,,,0.0050,98.800,1.17,0.76,,, 3-SEP-2010,M ,NOV10,P,097875,0,0,0,,,,,,0.0100,98.800,1.20,0.76,,, 3-SEP-2010,M ,NOV10,P,098000,0,0,0,,,,,,0.0150,98.800,1.19,0.76,,, 3-SEP-2010,M ,NOV10,P,098125,0,0,0,,,,,,0.0200,98.800,1.13,0.76,,, 3-SEP-2010,M ,NOV10,P,098250,0,0,0,,,,,,0.0300,98.800,1.06,0.76,,, 3-SEP-2010,M ,NOV10,P,098375,0,0,0,,,,,,0.0400,98.800,0.98,0.76,,, 3-SEP-2010,M ,NOV10,P,098500,0,0,0,,,,,,0.0550,98.800,0.90,0.76,,, 3-SEP-2010,M ,NOV10,P,098625,0,0,0,,,,,,0.0800,98.800,0.84,0.76,,, 3-SEP-2010,M ,NOV10,P,098750,0,0,0,,,,,,0.1150,98.800,0.78,0.76,,, 3-SEP-2010,M ,NOV10,P,098875,0,0,0,,,,,,0.1700,98.800,0.72,0.76,,, 3-SEP-2010,M ,NOV10,P,099000,0,0,0,,,,,,0.2450,98.800,0.68,0.76,,, 3-SEP-2010,M ,NOV10,P,099125,0,0,0,,,,,,0.3450,98.800,0.65,0.76,,, 3-SEP-2010,M ,NOV10,P,099250,0,0,0,,,,,,0.4600,98.800,0.64,0.76,,, 3-SEP-2010,M ,NOV10,P,099375,0,0,0,,,,,,0.5800,98.800,0.65,0.76,,, 3-SEP-2010,M ,NOV10,P,099500,0,0,0,,,,,,0.7000,98.800,0.66,0.76,,, 3-SEP-2010,M ,NOV10,P,099625,0,0,0,,,,,,0.8250,98.800,0.66,0.76,,, 3-SEP-2010,M ,NOV10,P,099750,0,0,0,,,,,,0.9500,98.800,0.66,0.76,,, 3-SEP-2010,M ,NOV10,P,099875,0,0,0,,,,,,1.0750,98.800,0.67,0.76,,, 3-SEP-2010,M ,DEC10,C,094750,0,0,0,,,,,,4.0500,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,094875,0,0,0,,,,,,3.9250,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,095000,0,0,0,,,,,,3.8000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,095125,0,0,0,,,,,,3.6750,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,095250,0,0,0,,,,,,3.5500,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,095375,0,0,0,,,,,,3.4250,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,095500,0,0,0,,,,,,3.3000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,095625,0,0,0,,,,,,3.1750,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,095750,0,0,0,,,,,,3.0500,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,095875,0,0,0,,,,,,2.9250,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,096000,0,0,0,,,,,,2.8000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,096125,0,0,0,,,,,,2.6750,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,096250,0,0,0,,,,,,2.5500,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,096375,0,0,0,,,,,,2.4250,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,096500,0,0,0,,,,,,2.3000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,096625,0,0,1200,,,,,,2.1750,98.800,1.29,0.76,,, 3-SEP-2010,M ,DEC10,C,096750,0,0,1200,,,,,,2.0500,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,C,096875,0,0,0,,,,,,1.9250,98.800,1.29,0.76,,, 3-SEP-2010,M ,DEC10,C,097000,0,0,0,,,,,,1.8000,98.800,1.29,0.76,,, 3-SEP-2010,M ,DEC10,C,097125,0,0,0,,,,,,1.6750,98.800,1.29,0.76,,, 3-SEP-2010,M ,DEC10,C,097250,0,0,0,,,,,,1.5550,98.800,1.44,0.76,,, 3-SEP-2010,M ,DEC10,C,097375,0,0,0,,,,,,1.4350,98.800,1.50,0.76,,, 3-SEP-2010,M ,DEC10,C,097500,0,0,3510,,,,,,1.3150,98.800,1.49,0.76,,, 3-SEP-2010,M ,DEC10,C,097625,0,0,500,,,,,,1.1950,98.800,1.45,0.76,,, 3-SEP-2010,M ,DEC10,C,097750,0,0,3250,,,,,,1.0750,98.800,1.41,0.76,,, 3-SEP-2010,M ,DEC10,C,097875,0,0,16925,,,,,,0.9550,98.800,1.35,0.76,,, 3-SEP-2010,M ,DEC10,C,098000,0,0,31879,,,,,,0.8350,98.800,1.27,0.76,,, 3-SEP-2010,M ,DEC10,C,098125,0,0,39425,,,,,,0.7150,98.800,1.17,0.76,,, 3-SEP-2010,M ,DEC10,C,098250,1500,1500,36770,0.6100,,,0.6100,0.6100,0.6000,98.800,1.07,0.76,,, 3-SEP-2010,M ,DEC10,C,098375,0,0,28906,,,,,,0.4850,98.800,0.99,0.76,,, 3-SEP-2010,M ,DEC10,C,098500,3000,3500,55457,0.3950,,,0.3950,0.3950,0.3800,98.800,0.93,0.76,,, 3-SEP-2010,M ,DEC10,C,098625,0,0,22152,,,,,,0.2800,98.800,0.85,0.76,,, 3-SEP-2010,M ,DEC10,C,098750,0,3500,145628,,,,,,0.1900,98.800,0.79,0.76,,, 3-SEP-2010,M ,DEC10,C,098875,0,2000,59032,,,,,,0.1200,98.800,0.72,0.76,,, 3-SEP-2010,M ,DEC10,C,099000,1500,2000,139402,0.0800,,,0.0800,0.0800,0.0650,98.800,0.68,0.76,,, 3-SEP-2010,M ,DEC10,C,099125,0,0,73500,,,,,,0.0300,98.800,0.63,0.76,,, 3-SEP-2010,M ,DEC10,C,099250,0,0,77000,,,,,,0.0100,98.800,0.58,0.76,,, 3-SEP-2010,M ,DEC10,C,099375,0,0,10000,,,,,,0.0050,98.800,0.57,0.76,,, 3-SEP-2010,M ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.800,0.57,0.76,,, 3-SEP-2010,M ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.800,0.57,0.76,,, 3-SEP-2010,M ,DEC10,C,099750,0,0,0,,,,,,0.0000,98.800,0.57,0.76,,, 3-SEP-2010,M ,DEC10,C,099875,0,0,0,,,,,,0.0000,98.800,0.57,0.76,,, 3-SEP-2010,M ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,095500,0,0,2650,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,095750,0,0,3500,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,096000,0,0,7700,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,096125,0,0,100,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,096250,0,0,500,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,096375,0,0,3000,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,096500,0,0,17200,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,096625,0,0,3950,,,,,,0.0000,98.800,1.29,0.76,,, 3-SEP-2010,M ,DEC10,P,096750,0,0,2700,,,,,,0.0000,98.800,1.30,0.76,,, 3-SEP-2010,M ,DEC10,P,096875,0,0,11450,,,,,,0.0000,98.800,1.29,0.76,,, 3-SEP-2010,M ,DEC10,P,097000,0,0,41270,,,,,,0.0000,98.800,1.29,0.76,,, 3-SEP-2010,M ,DEC10,P,097125,0,0,7050,,,,,,0.0000,98.800,1.29,0.76,,, 3-SEP-2010,M ,DEC10,P,097250,0,0,2720,,,,,,0.0050,98.800,1.44,0.76,,, 3-SEP-2010,M ,DEC10,P,097375,0,0,14010,,,,,,0.0100,98.800,1.50,0.76,,, 3-SEP-2010,M ,DEC10,P,097500,0,0,19750,,,,,,0.0150,98.800,1.49,0.76,,, 3-SEP-2010,M ,DEC10,P,097625,0,0,6850,,,,,,0.0200,98.800,1.45,0.76,,, 3-SEP-2010,M ,DEC10,P,097750,0,0,83400,,,,,,0.0250,98.800,1.41,0.76,,, 3-SEP-2010,M ,DEC10,P,097875,0,0,15200,,,,,,0.0300,98.800,1.35,0.76,,, 3-SEP-2010,M ,DEC10,P,098000,0,0,40660,,,,,,0.0350,98.800,1.27,0.76,,, 3-SEP-2010,M ,DEC10,P,098125,0,0,84500,,,,,,0.0400,98.800,1.17,0.76,,, 3-SEP-2010,M ,DEC10,P,098250,0,0,10936,,,,,,0.0500,98.800,1.07,0.76,,, 3-SEP-2010,M ,DEC10,P,098375,0,0,25230,,,,,,0.0600,98.800,0.99,0.76,,, 3-SEP-2010,M ,DEC10,P,098500,500,0,7908,0.0800,,,0.0800,0.0800,0.0800,98.800,0.93,0.76,,, 3-SEP-2010,M ,DEC10,P,098625,0,0,19000,,,,,,0.1050,98.800,0.85,0.76,,, 3-SEP-2010,M ,DEC10,P,098750,500,0,7750,0.1450,,,0.1450,0.1450,0.1400,98.800,0.79,0.76,,, 3-SEP-2010,M ,DEC10,P,098875,0,0,0,,,,,,0.1950,98.800,0.72,0.76,,, 3-SEP-2010,M ,DEC10,P,099000,0,0,0,,,,,,0.2650,98.800,0.68,0.76,,, 3-SEP-2010,M ,DEC10,P,099125,0,0,0,,,,,,0.3550,98.800,0.63,0.76,,, 3-SEP-2010,M ,DEC10,P,099250,0,0,0,,,,,,0.4600,98.800,0.58,0.76,,, 3-SEP-2010,M ,DEC10,P,099375,0,0,0,,,,,,0.5800,98.800,0.57,0.76,,, 3-SEP-2010,M ,DEC10,P,099500,0,0,0,,,,,,0.7000,98.800,0.57,0.76,,, 3-SEP-2010,M ,DEC10,P,099625,0,0,0,,,,,,0.8250,98.800,0.57,0.76,,, 3-SEP-2010,M ,DEC10,P,099750,0,0,0,,,,,,0.9500,98.800,0.57,0.76,,, 3-SEP-2010,M ,DEC10,P,099875,0,0,0,,,,,,1.0750,98.800,0.57,0.76,,, 3-SEP-2010,M ,MAR11,C,094750,0,0,0,,,,,,3.8800,98.630,1.17,0.82,,, 3-SEP-2010,M ,MAR11,C,094875,0,0,0,,,,,,3.7550,98.630,1.17,0.82,,, 3-SEP-2010,M ,MAR11,C,095000,0,0,0,,,,,,3.6300,98.630,1.17,0.82,,, 3-SEP-2010,M ,MAR11,C,095125,0,0,0,,,,,,3.5050,98.630,1.17,0.82,,, 3-SEP-2010,M ,MAR11,C,095250,0,0,0,,,,,,3.3800,98.630,1.18,0.82,,, 3-SEP-2010,M ,MAR11,C,095375,0,0,0,,,,,,3.2550,98.630,1.18,0.82,,, 3-SEP-2010,M ,MAR11,C,095500,0,0,0,,,,,,3.1300,98.630,1.18,0.82,,, 3-SEP-2010,M ,MAR11,C,095625,0,0,0,,,,,,3.0050,98.630,1.18,0.82,,, 3-SEP-2010,M ,MAR11,C,095750,0,0,0,,,,,,2.8800,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,C,095875,0,0,0,,,,,,2.7550,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,C,096000,0,0,0,,,,,,2.6300,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,C,096125,0,0,0,,,,,,2.5050,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,C,096250,0,0,0,,,,,,2.3800,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,C,096375,0,0,0,,,,,,2.2550,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,C,096500,0,0,0,,,,,,2.1300,98.630,1.20,0.82,,, 3-SEP-2010,M ,MAR11,C,096625,0,0,0,,,,,,2.0100,98.630,1.31,0.82,,, 3-SEP-2010,M ,MAR11,C,096750,0,0,0,,,,,,1.8900,98.630,1.39,0.82,,, 3-SEP-2010,M ,MAR11,C,096875,0,0,0,,,,,,1.7700,98.630,1.40,0.82,,, 3-SEP-2010,M ,MAR11,C,097000,0,0,0,,,,,,1.6500,98.630,1.40,0.82,,, 3-SEP-2010,M ,MAR11,C,097125,0,0,0,,,,,,1.5300,98.630,1.38,0.82,,, 3-SEP-2010,M ,MAR11,C,097250,0,0,0,,,,,,1.4100,98.630,1.34,0.82,,, 3-SEP-2010,M ,MAR11,C,097375,0,0,0,,,,,,1.2900,98.630,1.29,0.82,,, 3-SEP-2010,M ,MAR11,C,097500,0,0,50,,,,,,1.1700,98.630,1.24,0.82,,, 3-SEP-2010,M ,MAR11,C,097625,0,0,0,,,,,,1.0550,98.630,1.20,0.82,,, 3-SEP-2010,M ,MAR11,C,097750,0,0,0,,,,,,0.9400,98.630,1.16,0.82,,, 3-SEP-2010,M ,MAR11,C,097875,0,0,1250,,,,,,0.8300,98.630,1.11,0.82,,, 3-SEP-2010,M ,MAR11,C,098000,0,0,250,,,,,,0.7200,98.630,1.08,0.82,,, 3-SEP-2010,M ,MAR11,C,098125,0,0,2000,,,,,,0.6150,98.630,1.02,0.82,,, 3-SEP-2010,M ,MAR11,C,098250,0,0,5000,,,,,,0.5100,98.630,0.97,0.82,,, 3-SEP-2010,M ,MAR11,C,098375,0,0,2250,,,,,,0.4100,98.630,0.92,0.82,,, 3-SEP-2010,M ,MAR11,C,098500,0,0,3500,,,,,,0.3200,98.630,0.87,0.82,,, 3-SEP-2010,M ,MAR11,C,098625,0,0,1000,,,,,,0.2400,98.630,0.82,0.82,,, 3-SEP-2010,M ,MAR11,C,098750,0,0,11750,,,,,,0.1700,98.630,0.78,0.82,,, 3-SEP-2010,M ,MAR11,C,098875,0,0,6250,,,,,,0.1100,98.630,0.73,0.82,,, 3-SEP-2010,M ,MAR11,C,099000,0,750,4500,,,,,,0.0650,98.630,0.68,0.82,,, 3-SEP-2010,M ,MAR11,C,099125,0,0,4000,,,,,,0.0350,98.630,0.64,0.82,,, 3-SEP-2010,M ,MAR11,C,099250,0,1000,8000,,,,,,0.0150,98.630,0.61,0.82,,, 3-SEP-2010,M ,MAR11,C,099375,0,0,1000,,,,,,0.0050,98.630,0.60,0.82,,, 3-SEP-2010,M ,MAR11,C,099500,0,0,0,,,,,,0.0000,98.630,0.56,0.82,,, 3-SEP-2010,M ,MAR11,C,099625,0,0,0,,,,,,0.0000,98.630,0.60,0.82,,, 3-SEP-2010,M ,MAR11,C,099750,0,0,0,,,,,,0.0000,98.630,0.60,0.82,,, 3-SEP-2010,M ,MAR11,C,099875,0,0,0,,,,,,0.0000,98.630,0.59,0.82,,, 3-SEP-2010,M ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.630,1.17,0.82,,, 3-SEP-2010,M ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.630,1.17,0.82,,, 3-SEP-2010,M ,MAR11,P,095000,0,0,300,,,,,,0.0000,98.630,1.17,0.82,,, 3-SEP-2010,M ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.630,1.17,0.82,,, 3-SEP-2010,M ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.630,1.18,0.82,,, 3-SEP-2010,M ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.630,1.18,0.82,,, 3-SEP-2010,M ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.630,1.18,0.82,,, 3-SEP-2010,M ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.630,1.18,0.82,,, 3-SEP-2010,M ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,P,095875,0,0,50,,,,,,0.0000,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,P,096000,0,0,3000,,,,,,0.0000,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,P,096125,0,0,50,,,,,,0.0000,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,P,096250,0,0,500,,,,,,0.0000,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,P,096375,0,0,1000,,,,,,0.0000,98.630,1.19,0.82,,, 3-SEP-2010,M ,MAR11,P,096500,0,0,2000,,,,,,0.0000,98.630,1.20,0.82,,, 3-SEP-2010,M ,MAR11,P,096625,0,0,0,,,,,,0.0050,98.630,1.31,0.82,,, 3-SEP-2010,M ,MAR11,P,096750,0,0,2500,,,,,,0.0100,98.630,1.39,0.82,,, 3-SEP-2010,M ,MAR11,P,096875,0,0,500,,,,,,0.0150,98.630,1.40,0.82,,, 3-SEP-2010,M ,MAR11,P,097000,0,0,3500,,,,,,0.0200,98.630,1.40,0.82,,, 3-SEP-2010,M ,MAR11,P,097125,0,0,0,,,,,,0.0250,98.630,1.38,0.82,,, 3-SEP-2010,M ,MAR11,P,097250,0,0,1000,,,,,,0.0300,98.630,1.34,0.82,,, 3-SEP-2010,M ,MAR11,P,097375,0,0,500,,,,,,0.0350,98.630,1.29,0.82,,, 3-SEP-2010,M ,MAR11,P,097500,0,0,500,,,,,,0.0400,98.630,1.24,0.82,,, 3-SEP-2010,M ,MAR11,P,097625,0,0,500,,,,,,0.0500,98.630,1.20,0.82,,, 3-SEP-2010,M ,MAR11,P,097750,0,0,0,,,,,,0.0600,98.630,1.16,0.82,,, 3-SEP-2010,M ,MAR11,P,097875,0,0,0,,,,,,0.0750,98.630,1.11,0.82,,, 3-SEP-2010,M ,MAR11,P,098000,0,0,3250,,,,,,0.0900,98.630,1.08,0.82,,, 3-SEP-2010,M ,MAR11,P,098125,0,0,0,,,,,,0.1100,98.630,1.02,0.82,,, 3-SEP-2010,M ,MAR11,P,098250,0,0,1000,,,,,,0.1300,98.630,0.97,0.82,,, 3-SEP-2010,M ,MAR11,P,098375,0,0,250,,,,,,0.1550,98.630,0.92,0.82,,, 3-SEP-2010,M ,MAR11,P,098500,0,0,1500,,,,,,0.1900,98.630,0.87,0.82,,, 3-SEP-2010,M ,MAR11,P,098625,0,0,0,,,,,,0.2350,98.630,0.82,0.82,,, 3-SEP-2010,M ,MAR11,P,098750,0,0,0,,,,,,0.2900,98.630,0.78,0.82,,, 3-SEP-2010,M ,MAR11,P,098875,0,0,0,,,,,,0.3550,98.630,0.73,0.82,,, 3-SEP-2010,M ,MAR11,P,099000,0,0,0,,,,,,0.4350,98.630,0.68,0.82,,, 3-SEP-2010,M ,MAR11,P,099125,0,0,0,,,,,,0.5300,98.630,0.64,0.82,,, 3-SEP-2010,M ,MAR11,P,099250,0,0,0,,,,,,0.6350,98.630,0.61,0.82,,, 3-SEP-2010,M ,MAR11,P,099375,0,0,0,,,,,,0.7500,98.630,0.60,0.82,,, 3-SEP-2010,M ,MAR11,P,099500,0,0,0,,,,,,0.8700,98.630,0.56,0.82,,, 3-SEP-2010,M ,MAR11,P,099625,0,0,0,,,,,,0.9950,98.630,0.60,0.82,,, 3-SEP-2010,M ,MAR11,P,099750,0,0,0,,,,,,1.1200,98.630,0.60,0.82,,, 3-SEP-2010,M ,MAR11,P,099875,0,0,0,,,,,,1.2450,98.630,0.59,0.82,,, 3-SEP-2010,M ,JUN11,C,094750,0,0,0,,,,,,3.6900,98.440,1.27,0.91,,, 3-SEP-2010,M ,JUN11,C,094875,0,0,0,,,,,,3.5650,98.440,1.27,0.91,,, 3-SEP-2010,M ,JUN11,C,095000,0,0,0,,,,,,3.4400,98.440,1.27,0.91,,, 3-SEP-2010,M ,JUN11,C,095125,0,0,0,,,,,,3.3150,98.440,1.27,0.91,,, 3-SEP-2010,M ,JUN11,C,095250,0,0,0,,,,,,3.1900,98.440,1.28,0.91,,, 3-SEP-2010,M ,JUN11,C,095375,0,0,0,,,,,,3.0650,98.440,1.28,0.91,,, 3-SEP-2010,M ,JUN11,C,095500,0,0,0,,,,,,2.9400,98.440,1.28,0.91,,, 3-SEP-2010,M ,JUN11,C,095625,0,0,0,,,,,,2.8150,98.440,1.29,0.91,,, 3-SEP-2010,M ,JUN11,C,095750,0,0,0,,,,,,2.6950,98.440,1.42,0.91,,, 3-SEP-2010,M ,JUN11,C,095875,0,0,0,,,,,,2.5750,98.440,1.50,0.91,,, 3-SEP-2010,M ,JUN11,C,096000,0,0,0,,,,,,2.4550,98.440,1.52,0.91,,, 3-SEP-2010,M ,JUN11,C,096125,0,0,0,,,,,,2.3350,98.440,1.54,0.91,,, 3-SEP-2010,M ,JUN11,C,096250,0,0,0,,,,,,2.2150,98.440,1.54,0.91,,, 3-SEP-2010,M ,JUN11,C,096375,0,0,0,,,,,,2.0950,98.440,1.52,0.91,,, 3-SEP-2010,M ,JUN11,C,096500,0,0,0,,,,,,1.9750,98.440,1.49,0.91,,, 3-SEP-2010,M ,JUN11,C,096625,0,0,0,,,,,,1.8550,98.440,1.46,0.91,,, 3-SEP-2010,M ,JUN11,C,096750,0,0,0,,,,,,1.7350,98.440,1.42,0.91,,, 3-SEP-2010,M ,JUN11,C,096875,0,0,0,,,,,,1.6150,98.440,1.38,0.91,,, 3-SEP-2010,M ,JUN11,C,097000,0,0,0,,,,,,1.5000,98.440,1.35,0.91,,, 3-SEP-2010,M ,JUN11,C,097125,0,0,0,,,,,,1.3850,98.440,1.31,0.91,,, 3-SEP-2010,M ,JUN11,C,097250,0,0,0,,,,,,1.2700,98.440,1.28,0.91,,, 3-SEP-2010,M ,JUN11,C,097375,0,0,0,,,,,,1.1550,98.440,1.24,0.91,,, 3-SEP-2010,M ,JUN11,C,097500,0,0,0,,,,,,1.0450,98.440,1.20,0.91,,, 3-SEP-2010,M ,JUN11,C,097625,0,0,0,,,,,,0.9350,98.440,1.16,0.91,,, 3-SEP-2010,M ,JUN11,C,097750,0,0,250,,,,,,0.8300,98.440,1.12,0.91,,, 3-SEP-2010,M ,JUN11,C,097875,0,0,0,,,,,,0.7250,98.440,1.09,0.91,,, 3-SEP-2010,M ,JUN11,C,098000,0,0,400,,,,,,0.6250,98.440,1.05,0.91,,, 3-SEP-2010,M ,JUN11,C,098125,0,0,0,,,,,,0.5300,98.440,1.01,0.91,,, 3-SEP-2010,M ,JUN11,C,098250,0,0,400,,,,,,0.4400,98.440,0.97,0.91,,, 3-SEP-2010,M ,JUN11,C,098375,0,0,0,,,,,,0.3550,98.440,0.93,0.91,,, 3-SEP-2010,M ,JUN11,C,098500,0,0,1750,,,,,,0.2800,98.440,0.89,0.91,,, 3-SEP-2010,M ,JUN11,C,098625,0,0,0,,,,,,0.2150,98.440,0.86,0.91,,, 3-SEP-2010,M ,JUN11,C,098750,0,0,4500,,,,,,0.1600,98.440,0.82,0.91,,, 3-SEP-2010,M ,JUN11,C,098875,1000,0,2000,,,,,,0.1100,98.440,0.79,0.91,,, 3-SEP-2010,M ,JUN11,C,099000,2000,0,3250,,,,,,0.0700,98.440,0.75,0.91,,, 3-SEP-2010,M ,JUN11,C,099125,1000,0,2000,,,,,,0.0450,98.440,0.72,0.91,,, 3-SEP-2010,M ,JUN11,C,099250,0,0,6000,,,,,,0.0250,98.440,0.70,0.91,,, 3-SEP-2010,M ,JUN11,C,099375,0,0,0,,,,,,0.0150,98.440,0.68,0.91,,, 3-SEP-2010,M ,JUN11,C,099500,0,0,0,,,,,,0.0050,98.440,0.65,0.91,,, 3-SEP-2010,M ,JUN11,C,099625,0,0,0,,,,,,0.0000,98.440,0.61,0.91,,, 3-SEP-2010,M ,JUN11,C,099750,0,0,0,,,,,,0.0000,98.440,0.61,0.91,,, 3-SEP-2010,M ,JUN11,C,099875,0,0,0,,,,,,0.0000,98.440,0.61,0.91,,, 3-SEP-2010,M ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.440,1.27,0.91,,, 3-SEP-2010,M ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.440,1.27,0.91,,, 3-SEP-2010,M ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.440,1.27,0.91,,, 3-SEP-2010,M ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.440,1.27,0.91,,, 3-SEP-2010,M ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.440,1.28,0.91,,, 3-SEP-2010,M ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.440,1.28,0.91,,, 3-SEP-2010,M ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.440,1.28,0.91,,, 3-SEP-2010,M ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.440,1.29,0.91,,, 3-SEP-2010,M ,JUN11,P,095750,0,0,0,,,,,,0.0050,98.440,1.42,0.91,,, 3-SEP-2010,M ,JUN11,P,095875,0,0,0,,,,,,0.0100,98.440,1.50,0.91,,, 3-SEP-2010,M ,JUN11,P,096000,0,0,0,,,,,,0.0150,98.440,1.52,0.91,,, 3-SEP-2010,M ,JUN11,P,096125,0,0,0,,,,,,0.0200,98.440,1.54,0.91,,, 3-SEP-2010,M ,JUN11,P,096250,0,0,0,,,,,,0.0250,98.440,1.54,0.91,,, 3-SEP-2010,M ,JUN11,P,096375,0,0,0,,,,,,0.0300,98.440,1.52,0.91,,, 3-SEP-2010,M ,JUN11,P,096500,0,0,0,,,,,,0.0350,98.440,1.49,0.91,,, 3-SEP-2010,M ,JUN11,P,096625,0,0,0,,,,,,0.0400,98.440,1.46,0.91,,, 3-SEP-2010,M ,JUN11,P,096750,0,0,3250,,,,,,0.0450,98.440,1.42,0.91,,, 3-SEP-2010,M ,JUN11,P,096875,0,0,0,,,,,,0.0500,98.440,1.38,0.91,,, 3-SEP-2010,M ,JUN11,P,097000,0,0,0,,,,,,0.0600,98.440,1.35,0.91,,, 3-SEP-2010,M ,JUN11,P,097125,0,0,250,,,,,,0.0700,98.440,1.31,0.91,,, 3-SEP-2010,M ,JUN11,P,097250,0,0,3250,,,,,,0.0800,98.440,1.28,0.91,,, 3-SEP-2010,M ,JUN11,P,097375,0,0,0,,,,,,0.0900,98.440,1.24,0.91,,, 3-SEP-2010,M ,JUN11,P,097500,0,0,1250,,,,,,0.1050,98.440,1.20,0.91,,, 3-SEP-2010,M ,JUN11,P,097625,0,0,0,,,,,,0.1200,98.440,1.16,0.91,,, 3-SEP-2010,M ,JUN11,P,097750,0,0,250,,,,,,0.1400,98.440,1.12,0.91,,, 3-SEP-2010,M ,JUN11,P,097875,0,0,0,,,,,,0.1600,98.440,1.09,0.91,,, 3-SEP-2010,M ,JUN11,P,098000,0,0,750,,,,,,0.1850,98.440,1.05,0.91,,, 3-SEP-2010,M ,JUN11,P,098125,0,0,0,,,,,,0.2150,98.440,1.01,0.91,,, 3-SEP-2010,M ,JUN11,P,098250,0,0,0,,,,,,0.2500,98.440,0.97,0.91,,, 3-SEP-2010,M ,JUN11,P,098375,0,0,0,,,,,,0.2900,98.440,0.93,0.91,,, 3-SEP-2010,M ,JUN11,P,098500,0,0,0,,,,,,0.3400,98.440,0.89,0.91,,, 3-SEP-2010,M ,JUN11,P,098625,0,0,0,,,,,,0.4000,98.440,0.86,0.91,,, 3-SEP-2010,M ,JUN11,P,098750,0,0,0,,,,,,0.4700,98.440,0.82,0.91,,, 3-SEP-2010,M ,JUN11,P,098875,0,0,0,,,,,,0.5450,98.440,0.79,0.91,,, 3-SEP-2010,M ,JUN11,P,099000,0,0,0,,,,,,0.6300,98.440,0.75,0.91,,, 3-SEP-2010,M ,JUN11,P,099125,0,0,0,,,,,,0.7300,98.440,0.72,0.91,,, 3-SEP-2010,M ,JUN11,P,099250,0,0,0,,,,,,0.8350,98.440,0.70,0.91,,, 3-SEP-2010,M ,JUN11,P,099375,0,0,0,,,,,,0.9500,98.440,0.68,0.91,,, 3-SEP-2010,M ,JUN11,P,099500,0,0,0,,,,,,1.0650,98.440,0.65,0.91,,, 3-SEP-2010,M ,JUN11,P,099625,0,0,0,,,,,,1.1850,98.440,0.61,0.91,,, 3-SEP-2010,M ,JUN11,P,099750,0,0,0,,,,,,1.3100,98.440,0.61,0.91,,, 3-SEP-2010,M ,JUN11,P,099875,0,0,0,,,,,,1.4350,98.440,0.61,0.91,,, 3-SEP-2010,M2 ,SEP10,C,093875,0,0,0,,,,,,4.3650,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,094000,0,0,0,,,,,,4.2400,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,094125,0,0,0,,,,,,4.1150,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,094250,0,0,0,,,,,,3.9900,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,094375,0,0,0,,,,,,3.8650,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,094500,0,0,0,,,,,,3.7400,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,094625,0,0,0,,,,,,3.6150,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,094750,0,0,0,,,,,,3.4900,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,094875,0,0,0,,,,,,3.3650,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,095000,0,0,0,,,,,,3.2400,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,095125,0,0,0,,,,,,3.1150,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,095250,0,0,0,,,,,,2.9900,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,095375,0,0,0,,,,,,2.8650,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,095500,0,0,0,,,,,,2.7400,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,095625,0,0,0,,,,,,2.6150,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,095750,0,0,0,,,,,,2.4900,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,095875,0,0,0,,,,,,2.3650,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,096000,0,0,0,,,,,,2.2400,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,096125,0,0,0,,,,,,2.1150,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,096250,0,0,0,,,,,,1.9900,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,096375,0,0,0,,,,,,1.8650,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,096500,0,0,0,,,,,,1.7400,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,096625,0,0,0,,,,,,1.6150,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,096750,0,0,0,,,,,,1.4900,98.240,0.93,0.95,,, 3-SEP-2010,M2 ,SEP10,C,096875,0,0,0,,,,,,1.3650,98.240,0.98,0.95,,, 3-SEP-2010,M2 ,SEP10,C,097000,0,0,0,,,,,,1.2400,98.240,1.00,0.95,,, 3-SEP-2010,M2 ,SEP10,C,097125,0,0,0,,,,,,1.1150,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,C,097250,0,0,0,,,,,,0.9900,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,C,097375,0,0,0,,,,,,0.8650,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,C,097500,0,0,0,,,,,,0.7400,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,C,097625,0,0,0,,,,,,0.6150,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,C,097750,0,0,0,,,,,,0.4900,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,C,097875,0,0,0,,,,,,0.3650,98.240,1.00,0.95,,, 3-SEP-2010,M2 ,SEP10,C,098000,0,0,0,,,,,,0.2500,98.240,0.99,0.95,,, 3-SEP-2010,M2 ,SEP10,C,098125,0,0,0,,,,,,0.1450,98.240,0.98,0.95,,, 3-SEP-2010,M2 ,SEP10,C,098250,0,0,0,,,,,,0.0650,98.240,0.94,0.95,,, 3-SEP-2010,M2 ,SEP10,C,098375,0,0,1000,,,,,,0.0200,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,C,098500,0,0,0,,,,,,0.0050,98.240,0.87,0.95,,, 3-SEP-2010,M2 ,SEP10,C,098625,0,0,0,,,,,,0.0000,98.240,0.83,0.95,,, 3-SEP-2010,M2 ,SEP10,C,098750,0,0,0,,,,,,0.0000,98.240,0.79,0.95,,, 3-SEP-2010,M2 ,SEP10,C,098875,0,0,0,,,,,,0.0000,98.240,0.78,0.95,,, 3-SEP-2010,M2 ,SEP10,C,099000,0,0,0,,,,,,0.0000,98.240,0.77,0.95,,, 3-SEP-2010,M2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.240,0.77,0.95,,, 3-SEP-2010,M2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.240,0.76,0.95,,, 3-SEP-2010,M2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.240,0.75,0.95,,, 3-SEP-2010,M2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.240,0.73,0.95,,, 3-SEP-2010,M2 ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.240,0.72,0.95,,, 3-SEP-2010,M2 ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.240,0.71,0.95,,, 3-SEP-2010,M2 ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.240,0.70,0.95,,, 3-SEP-2010,M2 ,SEP10,P,093875,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.240,0.93,0.95,,, 3-SEP-2010,M2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.240,0.98,0.95,,, 3-SEP-2010,M2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.240,1.00,0.95,,, 3-SEP-2010,M2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.240,1.01,0.95,,, 3-SEP-2010,M2 ,SEP10,P,097875,0,0,0,,,,,,0.0000,98.240,1.00,0.95,,, 3-SEP-2010,M2 ,SEP10,P,098000,0,0,1000,,,,,,0.0100,98.240,0.99,0.95,,, 3-SEP-2010,M2 ,SEP10,P,098125,0,0,0,,,,,,0.0300,98.240,0.98,0.95,,, 3-SEP-2010,M2 ,SEP10,P,098250,0,0,0,,,,,,0.0750,98.240,0.94,0.95,,, 3-SEP-2010,M2 ,SEP10,P,098375,0,0,0,,,,,,0.1550,98.240,0.90,0.95,,, 3-SEP-2010,M2 ,SEP10,P,098500,0,0,0,,,,,,0.2650,98.240,0.87,0.95,,, 3-SEP-2010,M2 ,SEP10,P,098625,0,0,0,,,,,,0.3850,98.240,0.83,0.95,,, 3-SEP-2010,M2 ,SEP10,P,098750,0,0,0,,,,,,0.5100,98.240,0.79,0.95,,, 3-SEP-2010,M2 ,SEP10,P,098875,0,0,0,,,,,,0.6350,98.240,0.78,0.95,,, 3-SEP-2010,M2 ,SEP10,P,099000,0,0,0,,,,,,0.7600,98.240,0.77,0.95,,, 3-SEP-2010,M2 ,SEP10,P,099125,0,0,0,,,,,,0.8850,98.240,0.77,0.95,,, 3-SEP-2010,M2 ,SEP10,P,099250,0,0,0,,,,,,1.0100,98.240,0.76,0.95,,, 3-SEP-2010,M2 ,SEP10,P,099375,0,0,0,,,,,,1.1350,98.240,0.75,0.95,,, 3-SEP-2010,M2 ,SEP10,P,099500,0,0,0,,,,,,1.2600,98.240,0.73,0.95,,, 3-SEP-2010,M2 ,SEP10,P,099625,0,0,0,,,,,,1.3850,98.240,0.72,0.95,,, 3-SEP-2010,M2 ,SEP10,P,099750,0,0,0,,,,,,1.5100,98.240,0.71,0.95,,, 3-SEP-2010,M2 ,SEP10,P,099875,0,0,0,,,,,,1.6350,98.240,0.70,0.95,,, 3-SEP-2010,M2 ,OCT10,C,095875,0,0,0,,,,,,2.1650,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,096000,0,0,0,,,,,,2.0400,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,096125,0,0,0,,,,,,1.9150,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,096250,0,0,0,,,,,,1.7900,98.040,1.00,1.03,,, 3-SEP-2010,M2 ,OCT10,C,096375,0,0,0,,,,,,1.6650,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,096500,0,0,0,,,,,,1.5400,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,096625,0,0,0,,,,,,1.4150,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,096750,0,0,0,,,,,,1.2900,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,096875,0,0,0,,,,,,1.1650,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,097000,0,0,0,,,,,,1.0400,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,097125,0,0,0,,,,,,0.9150,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,097250,0,0,0,,,,,,0.7900,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,C,097375,0,0,0,,,,,,0.6700,98.040,1.05,1.03,,, 3-SEP-2010,M2 ,OCT10,C,097500,0,0,0,,,,,,0.5500,98.040,1.05,1.03,,, 3-SEP-2010,M2 ,OCT10,C,097625,0,0,0,,,,,,0.4400,98.040,1.05,1.03,,, 3-SEP-2010,M2 ,OCT10,C,097750,0,0,0,,,,,,0.3350,98.040,1.05,1.03,,, 3-SEP-2010,M2 ,OCT10,C,097875,0,0,0,,,,,,0.2450,98.040,1.04,1.03,,, 3-SEP-2010,M2 ,OCT10,C,098000,0,0,0,,,,,,0.1700,98.040,1.04,1.03,,, 3-SEP-2010,M2 ,OCT10,C,098125,0,0,0,,,,,,0.1050,98.040,1.03,1.03,,, 3-SEP-2010,M2 ,OCT10,C,098250,0,0,0,,,,,,0.0600,98.040,1.00,1.03,,, 3-SEP-2010,M2 ,OCT10,C,098375,0,0,0,,,,,,0.0300,98.040,0.97,1.03,,, 3-SEP-2010,M2 ,OCT10,C,098500,0,0,0,,,,,,0.0150,98.040,0.97,1.03,,, 3-SEP-2010,M2 ,OCT10,C,098625,0,0,0,,,,,,0.0050,98.040,1.00,1.03,,, 3-SEP-2010,M2 ,OCT10,C,098750,0,0,0,,,,,,0.0000,98.040,0.95,1.03,,, 3-SEP-2010,M2 ,OCT10,C,098875,0,0,0,,,,,,0.0000,98.040,0.84,1.03,,, 3-SEP-2010,M2 ,OCT10,C,099000,0,0,0,,,,,,0.0000,98.040,0.80,1.03,,, 3-SEP-2010,M2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.040,0.79,1.03,,, 3-SEP-2010,M2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.040,0.78,1.03,,, 3-SEP-2010,M2 ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.040,0.76,1.03,,, 3-SEP-2010,M2 ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.040,0.74,1.03,,, 3-SEP-2010,M2 ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.040,0.73,1.03,,, 3-SEP-2010,M2 ,OCT10,P,095875,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,096000,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,096125,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,096250,0,0,0,,,,,,0.0000,98.040,1.00,1.03,,, 3-SEP-2010,M2 ,OCT10,P,096375,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,096500,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,096625,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.040,1.01,1.03,,, 3-SEP-2010,M2 ,OCT10,P,097375,0,0,0,,,,,,0.0050,98.040,1.05,1.03,,, 3-SEP-2010,M2 ,OCT10,P,097500,0,0,0,,,,,,0.0100,98.040,1.05,1.03,,, 3-SEP-2010,M2 ,OCT10,P,097625,0,0,0,,,,,,0.0250,98.040,1.05,1.03,,, 3-SEP-2010,M2 ,OCT10,P,097750,0,0,0,,,,,,0.0450,98.040,1.05,1.03,,, 3-SEP-2010,M2 ,OCT10,P,097875,0,0,0,,,,,,0.0800,98.040,1.04,1.03,,, 3-SEP-2010,M2 ,OCT10,P,098000,0,0,0,,,,,,0.1300,98.040,1.04,1.03,,, 3-SEP-2010,M2 ,OCT10,P,098125,0,0,0,,,,,,0.1900,98.040,1.03,1.03,,, 3-SEP-2010,M2 ,OCT10,P,098250,0,0,0,,,,,,0.2700,98.040,1.00,1.03,,, 3-SEP-2010,M2 ,OCT10,P,098375,0,0,0,,,,,,0.3650,98.040,0.97,1.03,,, 3-SEP-2010,M2 ,OCT10,P,098500,0,0,0,,,,,,0.4750,98.040,0.97,1.03,,, 3-SEP-2010,M2 ,OCT10,P,098625,0,0,0,,,,,,0.5900,98.040,1.00,1.03,,, 3-SEP-2010,M2 ,OCT10,P,098750,0,0,0,,,,,,0.7100,98.040,0.95,1.03,,, 3-SEP-2010,M2 ,OCT10,P,098875,0,0,0,,,,,,0.8350,98.040,0.84,1.03,,, 3-SEP-2010,M2 ,OCT10,P,099000,0,0,0,,,,,,0.9600,98.040,0.80,1.03,,, 3-SEP-2010,M2 ,OCT10,P,099125,0,0,0,,,,,,1.0850,98.040,0.79,1.03,,, 3-SEP-2010,M2 ,OCT10,P,099250,0,0,0,,,,,,1.2100,98.040,0.78,1.03,,, 3-SEP-2010,M2 ,OCT10,P,099375,0,0,0,,,,,,1.3350,98.040,0.76,1.03,,, 3-SEP-2010,M2 ,OCT10,P,099500,0,0,0,,,,,,1.4600,98.040,0.74,1.03,,, 3-SEP-2010,M2 ,OCT10,P,099625,0,0,0,,,,,,1.5850,98.040,0.73,1.03,,, 3-SEP-2010,M2 ,NOV10,C,096500,0,0,0,,,,,,1.5400,98.040,1.01,1.04,,, 3-SEP-2010,M2 ,NOV10,C,096625,0,0,0,,,,,,1.4150,98.040,1.02,1.04,,, 3-SEP-2010,M2 ,NOV10,C,096750,0,0,0,,,,,,1.2900,98.040,1.02,1.04,,, 3-SEP-2010,M2 ,NOV10,C,096875,0,0,0,,,,,,1.1650,98.040,1.02,1.04,,, 3-SEP-2010,M2 ,NOV10,C,097000,0,0,0,,,,,,1.0450,98.040,1.19,1.04,,, 3-SEP-2010,M2 ,NOV10,C,097125,0,0,0,,,,,,0.9250,98.040,1.21,1.04,,, 3-SEP-2010,M2 ,NOV10,C,097250,0,0,0,,,,,,0.8050,98.040,1.13,1.04,,, 3-SEP-2010,M2 ,NOV10,C,097375,0,0,0,,,,,,0.6850,98.040,1.12,1.04,,, 3-SEP-2010,M2 ,NOV10,C,097500,0,0,0,,,,,,0.5700,98.040,1.08,1.04,,, 3-SEP-2010,M2 ,NOV10,C,097625,0,0,0,,,,,,0.4650,98.040,1.05,1.04,,, 3-SEP-2010,M2 ,NOV10,C,097750,0,0,0,,,,,,0.3650,98.040,1.05,1.04,,, 3-SEP-2010,M2 ,NOV10,C,097875,0,0,0,,,,,,0.2800,98.040,1.05,1.04,,, 3-SEP-2010,M2 ,NOV10,C,098000,0,0,0,,,,,,0.2050,98.040,1.04,1.04,,, 3-SEP-2010,M2 ,NOV10,C,098125,0,0,0,,,,,,0.1450,98.040,1.03,1.04,,, 3-SEP-2010,M2 ,NOV10,C,098250,0,0,0,,,,,,0.0950,98.040,1.02,1.04,,, 3-SEP-2010,M2 ,NOV10,C,098375,0,0,0,,,,,,0.0600,98.040,0.99,1.04,,, 3-SEP-2010,M2 ,NOV10,C,098500,0,0,0,,,,,,0.0350,98.040,0.98,1.04,,, 3-SEP-2010,M2 ,NOV10,C,098625,0,0,0,,,,,,0.0200,98.040,0.99,1.04,,, 3-SEP-2010,M2 ,NOV10,C,098750,0,0,0,,,,,,0.0100,98.040,0.96,1.04,,, 3-SEP-2010,M2 ,NOV10,C,098875,0,0,0,,,,,,0.0050,98.040,0.89,1.04,,, 3-SEP-2010,M2 ,NOV10,C,099000,0,0,0,,,,,,0.0000,98.040,0.84,1.04,,, 3-SEP-2010,M2 ,NOV10,C,099125,0,0,0,,,,,,0.0000,98.040,0.80,1.04,,, 3-SEP-2010,M2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.040,0.78,1.04,,, 3-SEP-2010,M2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.040,0.77,1.04,,, 3-SEP-2010,M2 ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.040,0.75,1.04,,, 3-SEP-2010,M2 ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.040,0.74,1.04,,, 3-SEP-2010,M2 ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.040,1.01,1.04,,, 3-SEP-2010,M2 ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.040,1.02,1.04,,, 3-SEP-2010,M2 ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.040,1.02,1.04,,, 3-SEP-2010,M2 ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.040,1.02,1.04,,, 3-SEP-2010,M2 ,NOV10,P,097000,0,0,0,,,,,,0.0050,98.040,1.19,1.04,,, 3-SEP-2010,M2 ,NOV10,P,097125,0,0,0,,,,,,0.0100,98.040,1.21,1.04,,, 3-SEP-2010,M2 ,NOV10,P,097250,0,0,0,,,,,,0.0150,98.040,1.13,1.04,,, 3-SEP-2010,M2 ,NOV10,P,097375,0,0,0,,,,,,0.0200,98.040,1.12,1.04,,, 3-SEP-2010,M2 ,NOV10,P,097500,0,0,0,,,,,,0.0300,98.040,1.08,1.04,,, 3-SEP-2010,M2 ,NOV10,P,097625,0,0,0,,,,,,0.0500,98.040,1.05,1.04,,, 3-SEP-2010,M2 ,NOV10,P,097750,0,0,0,,,,,,0.0750,98.040,1.05,1.04,,, 3-SEP-2010,M2 ,NOV10,P,097875,0,0,0,,,,,,0.1150,98.040,1.05,1.04,,, 3-SEP-2010,M2 ,NOV10,P,098000,0,0,0,,,,,,0.1650,98.040,1.04,1.04,,, 3-SEP-2010,M2 ,NOV10,P,098125,0,0,0,,,,,,0.2300,98.040,1.03,1.04,,, 3-SEP-2010,M2 ,NOV10,P,098250,0,0,0,,,,,,0.3050,98.040,1.02,1.04,,, 3-SEP-2010,M2 ,NOV10,P,098375,0,0,0,,,,,,0.3950,98.040,0.99,1.04,,, 3-SEP-2010,M2 ,NOV10,P,098500,0,0,0,,,,,,0.4950,98.040,0.98,1.04,,, 3-SEP-2010,M2 ,NOV10,P,098625,0,0,0,,,,,,0.6050,98.040,0.99,1.04,,, 3-SEP-2010,M2 ,NOV10,P,098750,0,0,0,,,,,,0.7200,98.040,0.96,1.04,,, 3-SEP-2010,M2 ,NOV10,P,098875,0,0,0,,,,,,0.8400,98.040,0.89,1.04,,, 3-SEP-2010,M2 ,NOV10,P,099000,0,0,0,,,,,,0.9600,98.040,0.84,1.04,,, 3-SEP-2010,M2 ,NOV10,P,099125,0,0,0,,,,,,1.0850,98.040,0.80,1.04,,, 3-SEP-2010,M2 ,NOV10,P,099250,0,0,0,,,,,,1.2100,98.040,0.78,1.04,,, 3-SEP-2010,M2 ,NOV10,P,099375,0,0,0,,,,,,1.3350,98.040,0.77,1.04,,, 3-SEP-2010,M2 ,NOV10,P,099500,0,0,0,,,,,,1.4600,98.040,0.75,1.04,,, 3-SEP-2010,M2 ,NOV10,P,099625,0,0,0,,,,,,1.5850,98.040,0.74,1.04,,, 3-SEP-2010,M2 ,DEC10,C,094125,0,0,0,,,,,,3.9150,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,094250,0,0,0,,,,,,3.7900,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,094375,0,0,0,,,,,,3.6650,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,094500,0,0,0,,,,,,3.5400,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,094625,0,0,0,,,,,,3.4150,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,094750,0,0,0,,,,,,3.2900,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,094875,0,0,0,,,,,,3.1650,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,095000,0,0,0,,,,,,3.0400,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,095125,0,0,0,,,,,,2.9150,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,095250,0,0,0,,,,,,2.7900,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,095375,0,0,0,,,,,,2.6650,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,095500,0,0,0,,,,,,2.5400,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,095625,0,0,0,,,,,,2.4150,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,095750,0,0,0,,,,,,2.2900,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,095875,0,0,0,,,,,,2.1650,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,096000,0,0,0,,,,,,2.0400,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,096125,0,0,0,,,,,,1.9150,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,096250,0,0,0,,,,,,1.7900,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,096375,0,0,0,,,,,,1.6650,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,096500,0,0,0,,,,,,1.5400,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,096625,0,0,0,,,,,,1.4150,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,096750,0,0,0,,,,,,1.2900,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,096875,0,0,0,,,,,,1.1650,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,C,097000,0,0,0,,,,,,1.0450,98.040,1.06,1.05,,, 3-SEP-2010,M2 ,DEC10,C,097125,0,0,0,,,,,,0.9250,98.040,1.07,1.05,,, 3-SEP-2010,M2 ,DEC10,C,097250,0,0,0,,,,,,0.8100,98.040,1.06,1.05,,, 3-SEP-2010,M2 ,DEC10,C,097375,0,0,0,,,,,,0.6950,98.040,1.06,1.05,,, 3-SEP-2010,M2 ,DEC10,C,097500,0,0,0,,,,,,0.5850,98.040,1.05,1.05,,, 3-SEP-2010,M2 ,DEC10,C,097625,0,0,0,,,,,,0.4850,98.040,1.05,1.05,,, 3-SEP-2010,M2 ,DEC10,C,097750,0,0,0,,,,,,0.3950,98.040,1.05,1.05,,, 3-SEP-2010,M2 ,DEC10,C,097875,0,0,0,,,,,,0.3100,98.040,1.05,1.05,,, 3-SEP-2010,M2 ,DEC10,C,098000,0,0,0,,,,,,0.2400,98.040,1.05,1.05,,, 3-SEP-2010,M2 ,DEC10,C,098125,0,0,0,,,,,,0.1800,98.040,1.04,1.05,,, 3-SEP-2010,M2 ,DEC10,C,098250,0,0,0,,,,,,0.1250,98.040,1.03,1.05,,, 3-SEP-2010,M2 ,DEC10,C,098375,0,0,0,,,,,,0.0850,98.040,1.02,1.05,,, 3-SEP-2010,M2 ,DEC10,C,098500,0,0,0,,,,,,0.0550,98.040,1.00,1.05,,, 3-SEP-2010,M2 ,DEC10,C,098625,0,0,0,,,,,,0.0350,98.040,0.98,1.05,,, 3-SEP-2010,M2 ,DEC10,C,098750,0,0,0,,,,,,0.0200,98.040,0.96,1.05,,, 3-SEP-2010,M2 ,DEC10,C,098875,0,0,0,,,,,,0.0100,98.040,0.95,1.05,,, 3-SEP-2010,M2 ,DEC10,C,099000,0,0,0,,,,,,0.0050,98.040,0.93,1.05,,, 3-SEP-2010,M2 ,DEC10,C,099125,0,0,0,,,,,,0.0000,98.040,0.88,1.05,,, 3-SEP-2010,M2 ,DEC10,C,099250,0,0,0,,,,,,0.0000,98.040,0.82,1.05,,, 3-SEP-2010,M2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.040,0.81,1.05,,, 3-SEP-2010,M2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.040,0.80,1.05,,, 3-SEP-2010,M2 ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.040,0.79,1.05,,, 3-SEP-2010,M2 ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,095750,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.040,0.99,1.05,,, 3-SEP-2010,M2 ,DEC10,P,097000,0,0,0,,,,,,0.0050,98.040,1.06,1.05,,, 3-SEP-2010,M2 ,DEC10,P,097125,0,0,0,,,,,,0.0100,98.040,1.07,1.05,,, 3-SEP-2010,M2 ,DEC10,P,097250,0,0,0,,,,,,0.0200,98.040,1.06,1.05,,, 3-SEP-2010,M2 ,DEC10,P,097375,0,0,0,,,,,,0.0300,98.040,1.06,1.05,,, 3-SEP-2010,M2 ,DEC10,P,097500,0,0,0,,,,,,0.0450,98.040,1.05,1.05,,, 3-SEP-2010,M2 ,DEC10,P,097625,0,0,0,,,,,,0.0700,98.040,1.05,1.05,,, 3-SEP-2010,M2 ,DEC10,P,097750,0,0,0,,,,,,0.1050,98.040,1.05,1.05,,, 3-SEP-2010,M2 ,DEC10,P,097875,0,0,0,,,,,,0.1450,98.040,1.05,1.05,,, 3-SEP-2010,M2 ,DEC10,P,098000,0,0,0,,,,,,0.2000,98.040,1.05,1.05,,, 3-SEP-2010,M2 ,DEC10,P,098125,0,0,0,,,,,,0.2650,98.040,1.04,1.05,,, 3-SEP-2010,M2 ,DEC10,P,098250,0,0,0,,,,,,0.3350,98.040,1.03,1.05,,, 3-SEP-2010,M2 ,DEC10,P,098375,0,0,0,,,,,,0.4200,98.040,1.02,1.05,,, 3-SEP-2010,M2 ,DEC10,P,098500,0,0,0,,,,,,0.5150,98.040,1.00,1.05,,, 3-SEP-2010,M2 ,DEC10,P,098625,0,0,0,,,,,,0.6200,98.040,0.98,1.05,,, 3-SEP-2010,M2 ,DEC10,P,098750,0,0,0,,,,,,0.7300,98.040,0.96,1.05,,, 3-SEP-2010,M2 ,DEC10,P,098875,0,0,0,,,,,,0.8450,98.040,0.95,1.05,,, 3-SEP-2010,M2 ,DEC10,P,099000,0,0,0,,,,,,0.9650,98.040,0.93,1.05,,, 3-SEP-2010,M2 ,DEC10,P,099125,0,0,0,,,,,,1.0850,98.040,0.88,1.05,,, 3-SEP-2010,M2 ,DEC10,P,099250,0,0,0,,,,,,1.2100,98.040,0.82,1.05,,, 3-SEP-2010,M2 ,DEC10,P,099375,0,0,0,,,,,,1.3350,98.040,0.81,1.05,,, 3-SEP-2010,M2 ,DEC10,P,099500,0,0,0,,,,,,1.4600,98.040,0.80,1.05,,, 3-SEP-2010,M2 ,DEC10,P,099625,0,0,0,,,,,,1.5850,98.040,0.79,1.05,,, 3-SEP-2010,M2 ,MAR11,C,094125,0,0,0,,,,,,3.7350,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,094250,0,0,0,,,,,,3.6100,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,094375,0,0,0,,,,,,3.4850,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,094500,0,0,0,,,,,,3.3600,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,094625,0,0,0,,,,,,3.2350,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,094750,0,0,0,,,,,,3.1100,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,094875,0,0,0,,,,,,2.9850,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,095000,0,0,0,,,,,,2.8600,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,095125,0,0,0,,,,,,2.7350,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,095250,0,0,0,,,,,,2.6100,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,095375,0,0,0,,,,,,2.4850,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,095500,0,0,0,,,,,,2.3600,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,095625,0,0,0,,,,,,2.2350,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,095750,0,0,0,,,,,,2.1100,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,095875,0,0,0,,,,,,1.9850,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,096000,0,0,0,,,,,,1.8600,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,C,096125,0,0,0,,,,,,1.7350,97.860,1.02,1.13,,, 3-SEP-2010,M2 ,MAR11,C,096250,0,0,0,,,,,,1.6150,97.860,1.12,1.13,,, 3-SEP-2010,M2 ,MAR11,C,096375,0,0,0,,,,,,1.4950,97.860,1.13,1.13,,, 3-SEP-2010,M2 ,MAR11,C,096500,0,0,0,,,,,,1.3750,97.860,1.16,1.13,,, 3-SEP-2010,M2 ,MAR11,C,096625,0,0,0,,,,,,1.2550,97.860,1.11,1.13,,, 3-SEP-2010,M2 ,MAR11,C,096750,0,0,0,,,,,,1.1400,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,C,096875,0,0,0,,,,,,1.0300,97.860,1.13,1.13,,, 3-SEP-2010,M2 ,MAR11,C,097000,0,0,0,,,,,,0.9200,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,C,097125,0,0,0,,,,,,0.8150,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,C,097250,0,0,0,,,,,,0.7150,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,C,097375,0,0,0,,,,,,0.6200,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,C,097500,0,0,0,,,,,,0.5350,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,C,097625,0,0,0,,,,,,0.4550,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,C,097750,0,0,0,,,,,,0.3800,97.860,1.13,1.13,,, 3-SEP-2010,M2 ,MAR11,C,097875,0,0,0,,,,,,0.3150,97.860,1.13,1.13,,, 3-SEP-2010,M2 ,MAR11,C,098000,0,0,0,,,,,,0.2550,97.860,1.13,1.13,,, 3-SEP-2010,M2 ,MAR11,C,098125,0,0,0,,,,,,0.2050,97.860,1.12,1.13,,, 3-SEP-2010,M2 ,MAR11,C,098250,0,0,0,,,,,,0.1600,97.860,1.11,1.13,,, 3-SEP-2010,M2 ,MAR11,C,098375,0,0,0,,,,,,0.1250,97.860,1.11,1.13,,, 3-SEP-2010,M2 ,MAR11,C,098500,0,0,0,,,,,,0.0900,97.860,1.09,1.13,,, 3-SEP-2010,M2 ,MAR11,C,098625,0,0,0,,,,,,0.0700,97.860,1.09,1.13,,, 3-SEP-2010,M2 ,MAR11,C,098750,0,0,0,,,,,,0.0500,97.860,1.08,1.13,,, 3-SEP-2010,M2 ,MAR11,C,098875,0,0,0,,,,,,0.0300,97.860,1.06,1.13,,, 3-SEP-2010,M2 ,MAR11,C,099000,0,0,0,,,,,,0.0200,97.860,1.03,1.13,,, 3-SEP-2010,M2 ,MAR11,C,099125,0,0,0,,,,,,0.0150,97.860,1.07,1.13,,, 3-SEP-2010,M2 ,MAR11,C,099250,0,0,0,,,,,,0.0100,97.860,1.08,1.13,,, 3-SEP-2010,M2 ,MAR11,C,099375,0,0,0,,,,,,0.0050,97.860,1.08,1.13,,, 3-SEP-2010,M2 ,MAR11,C,099500,0,0,0,,,,,,0.0000,97.860,0.96,1.13,,, 3-SEP-2010,M2 ,MAR11,P,094125,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,094250,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,094375,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,094500,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,094625,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,094750,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,094875,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,97.860,1.01,1.13,,, 3-SEP-2010,M2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,97.860,1.02,1.13,,, 3-SEP-2010,M2 ,MAR11,P,096250,0,0,0,,,,,,0.0050,97.860,1.12,1.13,,, 3-SEP-2010,M2 ,MAR11,P,096375,0,0,0,,,,,,0.0100,97.860,1.13,1.13,,, 3-SEP-2010,M2 ,MAR11,P,096500,0,0,0,,,,,,0.0150,97.860,1.16,1.13,,, 3-SEP-2010,M2 ,MAR11,P,096625,0,0,0,,,,,,0.0200,97.860,1.11,1.13,,, 3-SEP-2010,M2 ,MAR11,P,096750,0,0,0,,,,,,0.0300,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,P,096875,0,0,0,,,,,,0.0450,97.860,1.13,1.13,,, 3-SEP-2010,M2 ,MAR11,P,097000,0,0,0,,,,,,0.0600,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,P,097125,0,0,0,,,,,,0.0800,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,P,097250,0,0,0,,,,,,0.1050,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,P,097375,0,0,0,,,,,,0.1350,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,P,097500,0,0,0,,,,,,0.1750,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,P,097625,0,0,0,,,,,,0.2200,97.860,1.14,1.13,,, 3-SEP-2010,M2 ,MAR11,P,097750,0,0,0,,,,,,0.2700,97.860,1.13,1.13,,, 3-SEP-2010,M2 ,MAR11,P,097875,0,0,0,,,,,,0.3300,97.860,1.13,1.13,,, 3-SEP-2010,M2 ,MAR11,P,098000,0,0,0,,,,,,0.3950,97.860,1.13,1.13,,, 3-SEP-2010,M2 ,MAR11,P,098125,0,0,0,,,,,,0.4700,97.860,1.12,1.13,,, 3-SEP-2010,M2 ,MAR11,P,098250,0,0,0,,,,,,0.5500,97.860,1.11,1.13,,, 3-SEP-2010,M2 ,MAR11,P,098375,0,0,0,,,,,,0.6400,97.860,1.11,1.13,,, 3-SEP-2010,M2 ,MAR11,P,098500,0,0,0,,,,,,0.7300,97.860,1.09,1.13,,, 3-SEP-2010,M2 ,MAR11,P,098625,0,0,0,,,,,,0.8350,97.860,1.09,1.13,,, 3-SEP-2010,M2 ,MAR11,P,098750,0,0,0,,,,,,0.9400,97.860,1.08,1.13,,, 3-SEP-2010,M2 ,MAR11,P,098875,0,0,0,,,,,,1.0450,97.860,1.06,1.13,,, 3-SEP-2010,M2 ,MAR11,P,099000,0,0,0,,,,,,1.1600,97.860,1.03,1.13,,, 3-SEP-2010,M2 ,MAR11,P,099125,0,0,0,,,,,,1.2800,97.860,1.07,1.13,,, 3-SEP-2010,M2 ,MAR11,P,099250,0,0,0,,,,,,1.4000,97.860,1.08,1.13,,, 3-SEP-2010,M2 ,MAR11,P,099375,0,0,0,,,,,,1.5200,97.860,1.08,1.13,,, 3-SEP-2010,M2 ,MAR11,P,099500,0,0,0,,,,,,1.6400,97.860,0.96,1.13,,, 3-SEP-2010,M2 ,JUN11,C,094125,0,0,0,,,,,,3.5550,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,094250,0,0,0,,,,,,3.4300,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,094375,0,0,0,,,,,,3.3050,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,094500,0,0,0,,,,,,3.1800,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,094625,0,0,0,,,,,,3.0550,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,094750,0,0,0,,,,,,2.9300,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,094875,0,0,0,,,,,,2.8050,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,095000,0,0,0,,,,,,2.6800,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,095125,0,0,0,,,,,,2.5550,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,095250,0,0,0,,,,,,2.4300,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,095375,0,0,0,,,,,,2.3050,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,095500,0,0,0,,,,,,2.1800,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,C,095625,0,0,0,,,,,,2.0550,97.680,0.99,1.09,,, 3-SEP-2010,M2 ,JUN11,C,095750,0,0,0,,,,,,1.9350,97.680,1.01,1.09,,, 3-SEP-2010,M2 ,JUN11,C,095875,0,0,0,,,,,,1.8150,97.680,1.08,1.09,,, 3-SEP-2010,M2 ,JUN11,C,096000,0,0,0,,,,,,1.6950,97.680,1.11,1.09,,, 3-SEP-2010,M2 ,JUN11,C,096125,0,0,0,,,,,,1.5750,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,096250,0,0,0,,,,,,1.4550,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,096375,0,0,0,,,,,,1.3400,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,C,096500,0,0,0,,,,,,1.2300,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,096625,0,0,0,,,,,,1.1200,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,096750,0,0,0,,,,,,1.0100,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,096875,0,0,0,,,,,,0.9100,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,097000,0,0,0,,,,,,0.8100,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,097125,0,0,0,,,,,,0.7200,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,097250,0,0,0,,,,,,0.6300,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,097375,0,0,0,,,,,,0.5500,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,097500,0,0,0,,,,,,0.4750,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,C,097625,0,0,0,,,,,,0.4050,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,C,097750,0,0,0,,,,,,0.3400,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,C,097875,0,0,0,,,,,,0.2850,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,C,098000,0,0,0,,,,,,0.2350,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,C,098125,0,0,0,,,,,,0.1950,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,C,098250,0,0,0,,,,,,0.1550,97.680,1.07,1.09,,, 3-SEP-2010,M2 ,JUN11,C,098375,0,0,0,,,,,,0.1200,97.680,1.07,1.09,,, 3-SEP-2010,M2 ,JUN11,C,098500,0,0,0,,,,,,0.0950,97.680,1.06,1.09,,, 3-SEP-2010,M2 ,JUN11,C,098625,0,0,0,,,,,,0.0700,97.680,1.04,1.09,,, 3-SEP-2010,M2 ,JUN11,C,098750,0,0,0,,,,,,0.0500,97.680,1.02,1.09,,, 3-SEP-2010,M2 ,JUN11,C,098875,0,0,0,,,,,,0.0300,97.680,0.99,1.09,,, 3-SEP-2010,M2 ,JUN11,C,099000,0,0,0,,,,,,0.0200,97.680,0.96,1.09,,, 3-SEP-2010,M2 ,JUN11,C,099125,0,0,0,,,,,,0.0100,97.680,0.92,1.09,,, 3-SEP-2010,M2 ,JUN11,C,099250,0,0,0,,,,,,0.0050,97.680,0.87,1.09,,, 3-SEP-2010,M2 ,JUN11,C,099375,0,0,0,,,,,,0.0000,97.680,0.80,1.09,,, 3-SEP-2010,M2 ,JUN11,C,099500,0,0,0,,,,,,0.0000,97.680,0.75,1.09,,, 3-SEP-2010,M2 ,JUN11,P,094125,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,094250,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,094375,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,094500,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,094625,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,094750,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,094875,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,095000,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,095125,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,095250,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,095375,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,095500,0,0,0,,,,,,0.0000,97.680,0.98,1.09,,, 3-SEP-2010,M2 ,JUN11,P,095625,0,0,0,,,,,,0.0000,97.680,0.99,1.09,,, 3-SEP-2010,M2 ,JUN11,P,095750,0,0,0,,,,,,0.0050,97.680,1.01,1.09,,, 3-SEP-2010,M2 ,JUN11,P,095875,0,0,0,,,,,,0.0100,97.680,1.08,1.09,,, 3-SEP-2010,M2 ,JUN11,P,096000,0,0,0,,,,,,0.0150,97.680,1.11,1.09,,, 3-SEP-2010,M2 ,JUN11,P,096125,0,0,0,,,,,,0.0200,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,096250,0,0,0,,,,,,0.0250,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,096375,0,0,0,,,,,,0.0350,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,P,096500,0,0,0,,,,,,0.0500,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,096625,0,0,0,,,,,,0.0650,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,096750,0,0,0,,,,,,0.0800,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,096875,0,0,0,,,,,,0.1050,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,097000,0,0,0,,,,,,0.1300,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,097125,0,0,0,,,,,,0.1650,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,097250,0,0,0,,,,,,0.2000,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,097375,0,0,0,,,,,,0.2450,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,097500,0,0,0,,,,,,0.2950,97.680,1.10,1.09,,, 3-SEP-2010,M2 ,JUN11,P,097625,0,0,0,,,,,,0.3500,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,P,097750,0,0,0,,,,,,0.4100,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,P,097875,0,0,0,,,,,,0.4800,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,P,098000,0,0,0,,,,,,0.5550,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,P,098125,0,0,0,,,,,,0.6400,97.680,1.09,1.09,,, 3-SEP-2010,M2 ,JUN11,P,098250,0,0,0,,,,,,0.7250,97.680,1.07,1.09,,, 3-SEP-2010,M2 ,JUN11,P,098375,0,0,0,,,,,,0.8150,97.680,1.07,1.09,,, 3-SEP-2010,M2 ,JUN11,P,098500,0,0,0,,,,,,0.9150,97.680,1.06,1.09,,, 3-SEP-2010,M2 ,JUN11,P,098625,0,0,0,,,,,,1.0150,97.680,1.04,1.09,,, 3-SEP-2010,M2 ,JUN11,P,098750,0,0,0,,,,,,1.1200,97.680,1.02,1.09,,, 3-SEP-2010,M2 ,JUN11,P,098875,0,0,0,,,,,,1.2250,97.680,0.99,1.09,,, 3-SEP-2010,M2 ,JUN11,P,099000,0,0,0,,,,,,1.3400,97.680,0.96,1.09,,, 3-SEP-2010,M2 ,JUN11,P,099125,0,0,0,,,,,,1.4550,97.680,0.92,1.09,,, 3-SEP-2010,M2 ,JUN11,P,099250,0,0,0,,,,,,1.5750,97.680,0.87,1.09,,, 3-SEP-2010,M2 ,JUN11,P,099375,0,0,0,,,,,,1.6950,97.680,0.80,1.09,,, 3-SEP-2010,M2 ,JUN11,P,099500,0,0,0,,,,,,1.8200,97.680,0.75,1.09,,, 3-SEP-2010,O ,SEP10,C,011450,0,0,0,,,,,,4.97,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011475,0,0,0,,,,,,4.72,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011500,0,0,0,,,,,,4.48,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011525,0,0,0,,,,,,4.23,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011550,0,0,0,,,,,,3.98,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011575,0,0,0,,,,,,3.74,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011600,0,0,0,,,,,,3.50,119.47,9.98,10.13,,, 3-SEP-2010,O ,SEP10,C,011625,0,0,0,,,,,,3.26,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011650,0,0,0,,,,,,3.02,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011675,0,0,0,,,,,,2.79,119.47,9.98,10.13,,, 3-SEP-2010,O ,SEP10,C,011700,0,0,0,,,,,,2.56,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011725,0,0,0,,,,,,2.34,119.47,9.99,10.13,,, 3-SEP-2010,O ,SEP10,C,011750,0,0,0,,,,,,2.13,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011775,0,0,0,,,,,,1.92,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,C,011800,0,0,0,,,,,,1.72,119.47,10.01,10.13,,, 3-SEP-2010,O ,SEP10,C,011825,0,0,0,,,,,,1.53,119.47,10.02,10.13,,, 3-SEP-2010,O ,SEP10,C,011850,0,0,0,,,,,,1.36,119.47,10.04,10.13,,, 3-SEP-2010,O ,SEP10,C,011875,0,0,0,,,,,,1.19,119.47,10.06,10.13,,, 3-SEP-2010,O ,SEP10,C,011900,0,0,0,,,,,,1.04,119.47,10.08,10.13,,, 3-SEP-2010,O ,SEP10,C,011925,0,0,0,,,,,,0.90,119.47,10.10,10.13,,, 3-SEP-2010,O ,SEP10,C,011950,0,0,0,,,,,,0.77,119.47,10.13,10.13,,, 3-SEP-2010,O ,SEP10,C,011975,0,0,0,,,,,,0.66,119.47,10.16,10.13,,, 3-SEP-2010,O ,SEP10,C,012000,0,0,0,,,,,,0.56,119.47,10.20,10.13,,, 3-SEP-2010,O ,SEP10,C,012025,0,0,0,,,,,,0.47,119.47,10.24,10.13,,, 3-SEP-2010,O ,SEP10,C,012050,0,0,0,,,,,,0.39,119.47,10.29,10.13,,, 3-SEP-2010,O ,SEP10,C,012075,0,0,0,,,,,,0.33,119.47,10.34,10.13,,, 3-SEP-2010,O ,SEP10,C,012100,0,0,0,,,,,,0.27,119.47,10.40,10.13,,, 3-SEP-2010,O ,SEP10,C,012125,0,0,0,,,,,,0.22,119.47,10.47,10.13,,, 3-SEP-2010,O ,SEP10,C,012150,0,0,0,,,,,,0.18,119.47,10.54,10.13,,, 3-SEP-2010,O ,SEP10,C,012175,0,0,0,,,,,,0.15,119.47,10.61,10.13,,, 3-SEP-2010,O ,SEP10,P,011450,0,0,0,,,,,,0.00,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011475,0,0,0,,,,,,0.00,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011500,0,0,0,,,,,,0.01,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011525,0,0,0,,,,,,0.01,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011550,0,0,0,,,,,,0.01,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011575,0,0,0,,,,,,0.02,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011600,0,0,0,,,,,,0.03,119.47,9.98,10.13,,, 3-SEP-2010,O ,SEP10,P,011625,0,0,0,,,,,,0.04,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011650,0,0,0,,,,,,0.05,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011675,0,0,0,,,,,,0.07,119.47,9.98,10.13,,, 3-SEP-2010,O ,SEP10,P,011700,0,0,0,,,,,,0.09,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011725,0,0,0,,,,,,0.12,119.47,9.99,10.13,,, 3-SEP-2010,O ,SEP10,P,011750,0,0,0,,,,,,0.16,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011775,0,0,0,,,,,,0.20,119.47,10.00,10.13,,, 3-SEP-2010,O ,SEP10,P,011800,0,0,0,,,,,,0.25,119.47,10.01,10.13,,, 3-SEP-2010,O ,SEP10,P,011825,0,0,0,,,,,,0.31,119.47,10.02,10.13,,, 3-SEP-2010,O ,SEP10,P,011850,0,0,0,,,,,,0.39,119.47,10.04,10.13,,, 3-SEP-2010,O ,SEP10,P,011875,0,0,0,,,,,,0.47,119.47,10.06,10.13,,, 3-SEP-2010,O ,SEP10,P,011900,0,0,0,,,,,,0.57,119.47,10.08,10.13,,, 3-SEP-2010,O ,SEP10,P,011925,0,0,0,,,,,,0.68,119.47,10.10,10.13,,, 3-SEP-2010,O ,SEP10,P,011950,0,0,0,,,,,,0.80,119.47,10.13,10.13,,, 3-SEP-2010,O ,SEP10,P,011975,0,0,0,,,,,,0.94,119.47,10.16,10.13,,, 3-SEP-2010,O ,SEP10,P,012000,0,0,0,,,,,,1.09,119.47,10.20,10.13,,, 3-SEP-2010,O ,SEP10,P,012025,0,0,0,,,,,,1.25,119.47,10.24,10.13,,, 3-SEP-2010,O ,SEP10,P,012050,0,0,0,,,,,,1.42,119.47,10.29,10.13,,, 3-SEP-2010,O ,SEP10,P,012075,0,0,0,,,,,,1.61,119.47,10.34,10.13,,, 3-SEP-2010,O ,SEP10,P,012100,0,0,0,,,,,,1.80,119.47,10.40,10.13,,, 3-SEP-2010,O ,SEP10,P,012125,0,0,0,,,,,,2.00,119.47,10.47,10.13,,, 3-SEP-2010,O ,SEP10,P,012150,0,0,0,,,,,,2.21,119.47,10.54,10.13,,, 3-SEP-2010,O ,SEP10,P,012175,0,0,0,,,,,,2.43,119.47,10.61,10.13,,, 3-SEP-2010,O ,OCT10,C,011625,0,0,0,,,,,,3.40,119.02,9.96,10.08,,, 3-SEP-2010,O ,OCT10,C,011650,0,0,0,,,,,,3.22,119.02,9.97,10.08,,, 3-SEP-2010,O ,OCT10,C,011675,0,0,0,,,,,,3.04,119.02,9.98,10.08,,, 3-SEP-2010,O ,OCT10,C,011700,0,0,0,,,,,,2.87,119.02,10.00,10.08,,, 3-SEP-2010,O ,OCT10,C,011725,0,0,0,,,,,,2.70,119.02,9.99,10.08,,, 3-SEP-2010,O ,OCT10,C,011750,0,0,0,,,,,,2.54,119.02,10.00,10.08,,, 3-SEP-2010,O ,OCT10,C,011775,0,0,0,,,,,,2.39,119.02,10.00,10.08,,, 3-SEP-2010,O ,OCT10,C,011800,0,0,0,,,,,,2.24,119.02,10.01,10.08,,, 3-SEP-2010,O ,OCT10,C,011825,0,0,0,,,,,,2.10,119.02,10.02,10.08,,, 3-SEP-2010,O ,OCT10,C,011850,0,0,0,,,,,,1.96,119.02,10.04,10.08,,, 3-SEP-2010,O ,OCT10,C,011875,0,0,0,,,,,,1.83,119.02,10.06,10.08,,, 3-SEP-2010,O ,OCT10,C,011900,0,0,0,,,,,,1.71,119.02,10.08,10.08,,, 3-SEP-2010,O ,OCT10,C,011925,0,0,0,,,,,,1.59,119.02,10.10,10.08,,, 3-SEP-2010,O ,OCT10,C,011950,0,0,0,,,,,,1.48,119.02,10.14,10.08,,, 3-SEP-2010,O ,OCT10,C,011975,0,0,0,,,,,,1.38,119.02,10.18,10.08,,, 3-SEP-2010,O ,OCT10,C,012000,0,0,0,,,,,,1.28,119.02,10.22,10.08,,, 3-SEP-2010,O ,OCT10,C,012025,0,0,0,,,,,,1.19,119.02,10.28,10.08,,, 3-SEP-2010,O ,OCT10,C,012050,0,0,0,,,,,,1.11,119.02,10.34,10.08,,, 3-SEP-2010,O ,OCT10,C,012075,0,0,0,,,,,,1.04,119.02,10.41,10.08,,, 3-SEP-2010,O ,OCT10,C,012100,0,0,0,,,,,,0.97,119.02,10.49,10.08,,, 3-SEP-2010,O ,OCT10,C,012125,0,0,0,,,,,,0.90,119.02,10.58,10.08,,, 3-SEP-2010,O ,OCT10,C,012150,0,0,0,,,,,,0.84,119.02,10.69,10.08,,, 3-SEP-2010,O ,OCT10,P,011625,0,0,0,,,,,,0.63,119.02,9.96,10.08,,, 3-SEP-2010,O ,OCT10,P,011650,0,0,0,,,,,,0.70,119.02,9.97,10.08,,, 3-SEP-2010,O ,OCT10,P,011675,0,0,0,,,,,,0.77,119.02,9.98,10.08,,, 3-SEP-2010,O ,OCT10,P,011700,0,0,0,,,,,,0.85,119.02,10.00,10.08,,, 3-SEP-2010,O ,OCT10,P,011725,0,0,0,,,,,,0.93,119.02,9.99,10.08,,, 3-SEP-2010,O ,OCT10,P,011750,0,0,0,,,,,,1.02,119.02,10.00,10.08,,, 3-SEP-2010,O ,OCT10,P,011775,0,0,0,,,,,,1.12,119.02,10.00,10.08,,, 3-SEP-2010,O ,OCT10,P,011800,0,0,0,,,,,,1.22,119.02,10.01,10.08,,, 3-SEP-2010,O ,OCT10,P,011825,0,0,0,,,,,,1.33,119.02,10.02,10.08,,, 3-SEP-2010,O ,OCT10,P,011850,0,0,0,,,,,,1.44,119.02,10.04,10.08,,, 3-SEP-2010,O ,OCT10,P,011875,0,0,0,,,,,,1.56,119.02,10.06,10.08,,, 3-SEP-2010,O ,OCT10,P,011900,0,0,0,,,,,,1.69,119.02,10.08,10.08,,, 3-SEP-2010,O ,OCT10,P,011925,0,0,0,,,,,,1.82,119.02,10.10,10.08,,, 3-SEP-2010,O ,OCT10,P,011950,0,0,0,,,,,,1.96,119.02,10.14,10.08,,, 3-SEP-2010,O ,OCT10,P,011975,0,0,0,,,,,,2.11,119.02,10.18,10.08,,, 3-SEP-2010,O ,OCT10,P,012000,0,0,0,,,,,,2.26,119.02,10.22,10.08,,, 3-SEP-2010,O ,OCT10,P,012025,0,0,0,,,,,,2.42,119.02,10.28,10.08,,, 3-SEP-2010,O ,OCT10,P,012050,0,0,0,,,,,,2.59,119.02,10.34,10.08,,, 3-SEP-2010,O ,OCT10,P,012075,0,0,0,,,,,,2.77,119.02,10.41,10.08,,, 3-SEP-2010,O ,OCT10,P,012100,0,0,0,,,,,,2.95,119.02,10.49,10.08,,, 3-SEP-2010,O ,OCT10,P,012125,0,0,0,,,,,,3.13,119.02,10.58,10.08,,, 3-SEP-2010,O ,OCT10,P,012150,0,0,0,,,,,,3.32,119.02,10.69,10.08,,, 3-SEP-2010,O ,NOV10,C,011825,0,0,0,,,,,,2.54,119.02,10.03,10.08,,, 3-SEP-2010,O ,NOV10,C,011850,0,0,0,,,,,,2.41,119.02,10.04,10.08,,, 3-SEP-2010,O ,NOV10,C,011875,0,0,0,,,,,,2.29,119.02,10.06,10.08,,, 3-SEP-2010,O ,NOV10,C,011900,0,0,0,,,,,,2.16,119.02,10.08,10.08,,, 3-SEP-2010,O ,NOV10,C,011925,0,0,0,,,,,,2.05,119.02,10.10,10.08,,, 3-SEP-2010,O ,NOV10,C,011950,0,0,0,,,,,,1.94,119.02,10.14,10.08,,, 3-SEP-2010,O ,NOV10,C,011975,0,0,0,,,,,,1.84,119.02,10.18,10.08,,, 3-SEP-2010,O ,NOV10,C,012000,0,0,0,,,,,,1.74,119.02,10.22,10.08,,, 3-SEP-2010,O ,NOV10,C,012025,0,0,0,,,,,,1.65,119.02,10.28,10.08,,, 3-SEP-2010,O ,NOV10,C,012050,0,0,0,,,,,,1.56,119.02,10.34,10.08,,, 3-SEP-2010,O ,NOV10,C,012075,0,0,0,,,,,,1.48,119.02,10.41,10.08,,, 3-SEP-2010,O ,NOV10,C,012100,0,0,0,,,,,,1.41,119.02,10.49,10.08,,, 3-SEP-2010,O ,NOV10,C,012125,0,0,0,,,,,,1.34,119.02,10.58,10.08,,, 3-SEP-2010,O ,NOV10,C,012150,0,0,0,,,,,,1.28,119.02,10.69,10.08,,, 3-SEP-2010,O ,NOV10,P,011825,0,0,0,,,,,,1.77,119.02,10.03,10.08,,, 3-SEP-2010,O ,NOV10,P,011850,0,0,0,,,,,,1.89,119.02,10.04,10.08,,, 3-SEP-2010,O ,NOV10,P,011875,0,0,0,,,,,,2.02,119.02,10.06,10.08,,, 3-SEP-2010,O ,NOV10,P,011900,0,0,0,,,,,,2.14,119.02,10.08,10.08,,, 3-SEP-2010,O ,NOV10,P,011925,0,0,0,,,,,,2.28,119.02,10.10,10.08,,, 3-SEP-2010,O ,NOV10,P,011950,0,0,0,,,,,,2.42,119.02,10.14,10.08,,, 3-SEP-2010,O ,NOV10,P,011975,0,0,0,,,,,,2.57,119.02,10.18,10.08,,, 3-SEP-2010,O ,NOV10,P,012000,0,0,0,,,,,,2.72,119.02,10.22,10.08,,, 3-SEP-2010,O ,NOV10,P,012025,0,0,0,,,,,,2.88,119.02,10.28,10.08,,, 3-SEP-2010,O ,NOV10,P,012050,0,0,0,,,,,,3.04,119.02,10.34,10.08,,, 3-SEP-2010,O ,NOV10,P,012075,0,0,0,,,,,,3.21,119.02,10.41,10.08,,, 3-SEP-2010,O ,NOV10,P,012100,0,0,0,,,,,,3.39,119.02,10.49,10.08,,, 3-SEP-2010,O ,NOV10,P,012125,0,0,0,,,,,,3.57,119.02,10.58,10.08,,, 3-SEP-2010,O ,NOV10,P,012150,0,0,0,,,,,,3.76,119.02,10.69,10.08,,, 3-SEP-2010,O ,DEC10,C,011625,0,0,0,,,,,,4.10,119.02,9.96,10.08,,, 3-SEP-2010,O ,DEC10,C,011650,0,0,0,,,,,,3.94,119.02,9.97,10.08,,, 3-SEP-2010,O ,DEC10,C,011675,0,0,0,,,,,,3.78,119.02,9.98,10.08,,, 3-SEP-2010,O ,DEC10,C,011700,0,0,0,,,,,,3.63,119.02,10.00,10.08,,, 3-SEP-2010,O ,DEC10,C,011725,0,0,0,,,,,,3.47,119.02,9.99,10.08,,, 3-SEP-2010,O ,DEC10,C,011750,0,0,0,,,,,,3.33,119.02,10.00,10.08,,, 3-SEP-2010,O ,DEC10,C,011775,0,0,0,,,,,,3.18,119.02,10.00,10.08,,, 3-SEP-2010,O ,DEC10,C,011800,0,0,0,,,,,,3.05,119.02,10.01,10.08,,, 3-SEP-2010,O ,DEC10,C,011825,0,0,0,,,,,,2.91,119.02,10.02,10.08,,, 3-SEP-2010,O ,DEC10,C,011850,0,0,0,,,,,,2.78,119.02,10.04,10.08,,, 3-SEP-2010,O ,DEC10,C,011875,0,0,0,,,,,,2.66,119.02,10.06,10.08,,, 3-SEP-2010,O ,DEC10,C,011900,0,0,0,,,,,,2.54,119.02,10.08,10.08,,, 3-SEP-2010,O ,DEC10,C,011925,0,0,0,,,,,,2.42,119.02,10.10,10.08,,, 3-SEP-2010,O ,DEC10,C,011950,0,0,0,,,,,,2.32,119.02,10.14,10.08,,, 3-SEP-2010,O ,DEC10,C,011975,0,0,0,,,,,,2.21,119.02,10.18,10.08,,, 3-SEP-2010,O ,DEC10,C,012000,0,0,0,,,,,,2.12,119.02,10.22,10.08,,, 3-SEP-2010,O ,DEC10,C,012025,0,0,0,,,,,,2.02,119.02,10.28,10.08,,, 3-SEP-2010,O ,DEC10,C,012050,0,0,0,,,,,,1.94,119.02,10.34,10.08,,, 3-SEP-2010,O ,DEC10,C,012075,0,0,0,,,,,,1.86,119.02,10.41,10.08,,, 3-SEP-2010,O ,DEC10,C,012100,0,0,0,,,,,,1.78,119.02,10.49,10.08,,, 3-SEP-2010,O ,DEC10,C,012125,0,0,0,,,,,,1.71,119.02,10.58,10.08,,, 3-SEP-2010,O ,DEC10,C,012150,0,0,0,,,,,,1.65,119.02,10.69,10.08,,, 3-SEP-2010,O ,DEC10,P,011625,0,0,0,,,,,,1.33,119.02,9.96,10.08,,, 3-SEP-2010,O ,DEC10,P,011650,0,0,0,,,,,,1.42,119.02,9.97,10.08,,, 3-SEP-2010,O ,DEC10,P,011675,0,0,0,,,,,,1.51,119.02,9.98,10.08,,, 3-SEP-2010,O ,DEC10,P,011700,0,0,0,,,,,,1.61,119.02,10.00,10.08,,, 3-SEP-2010,O ,DEC10,P,011725,0,0,0,,,,,,1.70,119.02,9.99,10.08,,, 3-SEP-2010,O ,DEC10,P,011750,0,0,0,,,,,,1.81,119.02,10.00,10.08,,, 3-SEP-2010,O ,DEC10,P,011775,0,0,0,,,,,,1.91,119.02,10.00,10.08,,, 3-SEP-2010,O ,DEC10,P,011800,0,0,0,,,,,,2.03,119.02,10.01,10.08,,, 3-SEP-2010,O ,DEC10,P,011825,0,0,0,,,,,,2.14,119.02,10.02,10.08,,, 3-SEP-2010,O ,DEC10,P,011850,0,0,0,,,,,,2.26,119.02,10.04,10.08,,, 3-SEP-2010,O ,DEC10,P,011875,0,0,0,,,,,,2.39,119.02,10.06,10.08,,, 3-SEP-2010,O ,DEC10,P,011900,0,0,0,,,,,,2.52,119.02,10.08,10.08,,, 3-SEP-2010,O ,DEC10,P,011925,0,0,0,,,,,,2.65,119.02,10.10,10.08,,, 3-SEP-2010,O ,DEC10,P,011950,0,0,0,,,,,,2.80,119.02,10.14,10.08,,, 3-SEP-2010,O ,DEC10,P,011975,0,0,0,,,,,,2.94,119.02,10.18,10.08,,, 3-SEP-2010,O ,DEC10,P,012000,0,0,0,,,,,,3.10,119.02,10.22,10.08,,, 3-SEP-2010,O ,DEC10,P,012025,0,0,0,,,,,,3.25,119.02,10.28,10.08,,, 3-SEP-2010,O ,DEC10,P,012050,0,0,0,,,,,,3.42,119.02,10.34,10.08,,, 3-SEP-2010,O ,DEC10,P,012075,0,0,0,,,,,,3.59,119.02,10.41,10.08,,, 3-SEP-2010,O ,DEC10,P,012100,0,0,0,,,,,,3.76,119.02,10.49,10.08,,, 3-SEP-2010,O ,DEC10,P,012125,0,0,0,,,,,,3.94,119.02,10.58,10.08,,, 3-SEP-2010,O ,DEC10,P,012150,0,0,0,,,,,,4.13,119.02,10.69,10.08,,, 3-SEP-2010,P ,SEP10,C,012000,0,0,0,,,,,,10.06,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012050,0,0,0,,,,,,9.56,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012100,0,0,0,,,,,,9.06,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012150,0,0,0,,,,,,8.56,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012200,0,0,0,,,,,,8.06,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012250,0,0,0,,,,,,7.56,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012300,0,0,0,,,,,,7.06,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012350,0,0,0,,,,,,6.56,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012400,0,0,0,,,,,,6.06,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012450,0,0,0,,,,,,5.56,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012500,0,0,0,,,,,,5.07,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012550,0,0,0,,,,,,4.57,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012600,0,0,0,,,,,,4.08,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012650,0,0,0,,,,,,3.60,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012700,0,0,0,,,,,,3.13,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012750,0,0,0,,,,,,2.67,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012800,0,0,0,,,,,,2.24,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012850,0,0,0,,,,,,1.84,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012900,0,0,0,,,,,,1.48,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,012950,0,0,0,,,,,,1.16,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013000,0,0,0,,,,,,0.88,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013050,0,0,0,,,,,,0.65,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013100,0,0,0,,,,,,0.46,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013150,0,0,0,,,,,,0.32,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013200,0,0,0,,,,,,0.21,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013250,0,0,0,,,,,,0.14,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013300,0,0,0,,,,,,0.08,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013350,0,0,0,,,,,,0.05,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013400,0,0,0,,,,,,0.03,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013450,0,0,0,,,,,,0.02,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,C,013500,0,0,0,,,,,,0.01,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012000,0,0,0,,,,,,0.00,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012050,0,0,0,,,,,,0.00,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012100,0,0,0,,,,,,0.00,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012150,0,0,0,,,,,,0.00,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012200,0,0,0,,,,,,0.00,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012250,0,0,0,,,,,,0.00,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012300,0,0,0,,,,,,0.00,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012350,0,0,0,,,,,,0.00,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012400,0,0,0,,,,,,0.00,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012450,0,0,0,,,,,,0.00,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012500,0,0,0,,,,,,0.01,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012550,0,0,0,,,,,,0.01,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012600,0,0,0,,,,,,0.02,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012650,0,0,0,,,,,,0.04,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012700,0,0,0,,,,,,0.07,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012750,0,0,0,,,,,,0.11,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012800,0,0,0,,,,,,0.18,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012850,0,0,0,,,,,,0.28,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012900,0,0,0,,,,,,0.42,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,012950,0,0,0,,,,,,0.60,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013000,0,0,0,,,,,,0.82,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013050,0,0,0,,,,,,1.09,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013100,0,0,0,,,,,,1.40,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013150,0,0,0,,,,,,1.76,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013200,0,0,0,,,,,,2.15,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013250,0,0,0,,,,,,2.58,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013300,0,0,0,,,,,,3.02,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013350,0,0,0,,,,,,3.49,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013400,0,0,0,,,,,,3.97,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013450,0,0,0,,,,,,4.46,130.06,10.00,10.00,,, 3-SEP-2010,P ,SEP10,P,013500,0,0,0,,,,,,4.95,130.06,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012350,0,0,0,,,,,,6.14,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012400,0,0,0,,,,,,5.70,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012450,0,0,0,,,,,,5.26,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012500,0,0,0,,,,,,4.84,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012550,0,0,0,,,,,,4.43,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012600,0,0,0,,,,,,4.03,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012650,0,0,0,,,,,,3.66,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012700,0,0,0,,,,,,3.30,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012750,0,0,0,,,,,,2.96,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012800,0,0,0,,,,,,2.64,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012850,0,0,0,,,,,,2.34,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012900,0,0,0,,,,,,2.06,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,012950,0,0,0,,,,,,1.81,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,013000,0,0,0,,,,,,1.58,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,013050,0,0,0,,,,,,1.36,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,013100,0,0,0,,,,,,1.17,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,013150,0,0,0,,,,,,1.00,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,013200,0,0,0,,,,,,0.85,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,013250,0,0,0,,,,,,0.72,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,013300,0,0,0,,,,,,0.60,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,013350,0,0,0,,,,,,0.50,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,013400,0,0,0,,,,,,0.41,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,C,013450,0,0,0,,,,,,0.34,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012350,0,0,0,,,,,,0.19,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012400,0,0,0,,,,,,0.25,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012450,0,0,0,,,,,,0.31,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012500,0,0,0,,,,,,0.39,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012550,0,0,0,,,,,,0.48,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012600,0,0,0,,,,,,0.58,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012650,0,0,0,,,,,,0.71,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012700,0,0,0,,,,,,0.85,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012750,0,0,0,,,,,,1.01,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012800,0,0,0,,,,,,1.19,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012850,0,0,0,,,,,,1.39,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012900,0,0,0,,,,,,1.61,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,012950,0,0,0,,,,,,1.86,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,013000,0,0,0,,,,,,2.13,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,013050,0,0,0,,,,,,2.41,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,013100,0,0,0,,,,,,2.72,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,013150,0,0,0,,,,,,3.05,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,013200,0,0,0,,,,,,3.40,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,013250,0,0,0,,,,,,3.77,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,013300,0,0,0,,,,,,4.15,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,013350,0,0,0,,,,,,4.55,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,013400,0,0,0,,,,,,4.96,129.45,10.00,10.00,,, 3-SEP-2010,P ,OCT10,P,013450,0,0,0,,,,,,5.39,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,012800,0,0,0,,,,,,3.11,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,012850,0,0,0,,,,,,2.82,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,012900,0,0,0,,,,,,2.55,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,012950,0,0,0,,,,,,2.30,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,013000,0,0,0,,,,,,2.07,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,013050,0,0,0,,,,,,1.85,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,013100,0,0,0,,,,,,1.65,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,013150,0,0,0,,,,,,1.46,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,013200,0,0,0,,,,,,1.29,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,013250,0,0,0,,,,,,1.14,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,013300,0,0,0,,,,,,1.00,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,013350,0,0,0,,,,,,0.87,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,013400,0,0,0,,,,,,0.76,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,C,013450,0,0,0,,,,,,0.65,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,012800,0,0,0,,,,,,1.66,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,012850,0,0,0,,,,,,1.87,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,012900,0,0,0,,,,,,2.10,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,012950,0,0,0,,,,,,2.35,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,013000,0,0,0,,,,,,2.62,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,013050,0,0,0,,,,,,2.90,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,013100,0,0,0,,,,,,3.20,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,013150,0,0,0,,,,,,3.51,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,013200,0,0,0,,,,,,3.84,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,013250,0,0,0,,,,,,4.19,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,013300,0,0,0,,,,,,4.55,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,013350,0,0,0,,,,,,4.92,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,013400,0,0,0,,,,,,5.31,129.45,10.00,10.00,,, 3-SEP-2010,P ,NOV10,P,013450,0,0,0,,,,,,5.70,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012350,0,0,0,,,,,,6.63,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012400,0,0,0,,,,,,6.24,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012450,0,0,0,,,,,,5.85,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012500,0,0,0,,,,,,5.47,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012550,0,0,0,,,,,,5.11,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012600,0,0,0,,,,,,4.76,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012650,0,0,0,,,,,,4.43,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012700,0,0,0,,,,,,4.10,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012750,0,0,0,,,,,,3.80,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012800,0,0,0,,,,,,3.50,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012850,0,0,0,,,,,,3.22,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012900,0,0,0,,,,,,2.96,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,012950,0,0,0,,,,,,2.71,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,013000,0,0,0,,,,,,2.47,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,013050,0,0,0,,,,,,2.25,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,013100,0,0,0,,,,,,2.04,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,013150,0,0,0,,,,,,1.85,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,013200,0,0,0,,,,,,1.67,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,013250,0,0,0,,,,,,1.50,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,013300,0,0,0,,,,,,1.35,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,013350,0,0,0,,,,,,1.21,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,013400,0,0,0,,,,,,1.08,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,C,013450,0,0,0,,,,,,0.96,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012350,0,0,0,,,,,,0.68,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012400,0,0,0,,,,,,0.79,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012450,0,0,0,,,,,,0.90,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012500,0,0,0,,,,,,1.02,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012550,0,0,0,,,,,,1.16,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012600,0,0,0,,,,,,1.31,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012650,0,0,0,,,,,,1.48,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012700,0,0,0,,,,,,1.65,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012750,0,0,0,,,,,,1.85,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012800,0,0,0,,,,,,2.05,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012850,0,0,0,,,,,,2.27,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012900,0,0,0,,,,,,2.51,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,012950,0,0,0,,,,,,2.76,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,013000,0,0,0,,,,,,3.02,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,013050,0,0,0,,,,,,3.30,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,013100,0,0,0,,,,,,3.59,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,013150,0,0,0,,,,,,3.90,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,013200,0,0,0,,,,,,4.22,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,013250,0,0,0,,,,,,4.55,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,013300,0,0,0,,,,,,4.90,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,013350,0,0,0,,,,,,5.26,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,013400,0,0,0,,,,,,5.63,129.45,10.00,10.00,,, 3-SEP-2010,P ,DEC10,P,013450,0,0,0,,,,,,6.01,129.45,10.00,10.00,,, 3-SEP-2010,R ,OCT10,C,011550,0,0,0,,,,,,8.06,123.56,7.72,7.18,,, 3-SEP-2010,R ,OCT10,C,011600,0,0,0,,,,,,7.56,123.56,7.68,7.18,,, 3-SEP-2010,R ,OCT10,C,011650,0,0,0,,,,,,7.06,123.56,7.65,7.18,,, 3-SEP-2010,R ,OCT10,C,011700,0,0,0,,,,,,6.56,123.56,7.62,7.18,,, 3-SEP-2010,R ,OCT10,C,011750,0,0,0,,,,,,6.06,123.56,7.60,7.18,,, 3-SEP-2010,R ,OCT10,C,011800,0,0,0,,,,,,5.56,123.56,7.59,7.18,,, 3-SEP-2010,R ,OCT10,C,011850,0,0,0,,,,,,5.07,123.56,7.58,7.18,,, 3-SEP-2010,R ,OCT10,C,011900,0,0,0,,,,,,4.58,123.56,7.57,7.18,,, 3-SEP-2010,R ,OCT10,C,011950,0,0,0,,,,,,4.09,123.56,7.57,7.18,,, 3-SEP-2010,R ,OCT10,C,012000,0,0,0,,,,,,3.61,123.56,7.57,7.18,,, 3-SEP-2010,R ,OCT10,C,012050,0,0,0,,,,,,3.14,123.56,7.54,7.18,,, 3-SEP-2010,R ,OCT10,C,012100,0,0,0,,,,,,2.70,123.56,7.54,7.18,,, 3-SEP-2010,R ,OCT10,C,012150,0,0,0,,,,,,2.27,123.56,7.51,7.18,,, 3-SEP-2010,R ,OCT10,C,012200,0,0,0,,,,,,1.87,123.56,7.42,7.18,,, 3-SEP-2010,R ,OCT10,C,012250,0,0,0,,,,,,1.49,123.56,7.33,7.18,,, 3-SEP-2010,R ,OCT10,C,012300,0,0,0,,,,,,1.16,123.56,7.21,7.18,,, 3-SEP-2010,R ,OCT10,C,012350,0,0,0,,,,,,0.88,123.56,7.18,7.18,,, 3-SEP-2010,R ,OCT10,C,012400,0,0,200,,,,,,0.65,123.56,7.19,7.18,,, 3-SEP-2010,R ,OCT10,C,012450,0,0,0,,,,,,0.47,123.56,7.23,7.18,,, 3-SEP-2010,R ,OCT10,C,012500,0,0,400,,,,,,0.33,123.56,7.26,7.18,,, 3-SEP-2010,R ,OCT10,C,012550,0,0,0,,,,,,0.22,123.56,7.28,7.18,,, 3-SEP-2010,R ,OCT10,C,012600,0,0,200,,,,,,0.15,123.56,7.35,7.18,,, 3-SEP-2010,R ,OCT10,C,012650,0,0,0,,,,,,0.10,123.56,7.39,7.18,,, 3-SEP-2010,R ,OCT10,C,012700,0,0,0,,,,,,0.06,123.56,7.36,7.18,,, 3-SEP-2010,R ,OCT10,C,012750,0,0,0,,,,,,0.03,123.56,7.32,7.18,,, 3-SEP-2010,R ,OCT10,C,012800,0,0,0,,,,,,0.02,123.56,7.45,7.18,,, 3-SEP-2010,R ,OCT10,C,012850,0,0,0,,,,,,0.01,123.56,7.52,7.18,,, 3-SEP-2010,R ,OCT10,P,011550,0,0,0,,,,,,0.00,123.56,7.72,7.18,,, 3-SEP-2010,R ,OCT10,P,011600,0,0,0,,,,,,0.00,123.56,7.68,7.18,,, 3-SEP-2010,R ,OCT10,P,011650,0,0,0,,,,,,0.00,123.56,7.65,7.18,,, 3-SEP-2010,R ,OCT10,P,011700,0,0,0,,,,,,0.00,123.56,7.62,7.18,,, 3-SEP-2010,R ,OCT10,P,011750,0,0,0,,,,,,0.00,123.56,7.60,7.18,,, 3-SEP-2010,R ,OCT10,P,011800,0,0,0,,,,,,0.00,123.56,7.59,7.18,,, 3-SEP-2010,R ,OCT10,P,011850,0,0,0,,,,,,0.01,123.56,7.58,7.18,,, 3-SEP-2010,R ,OCT10,P,011900,0,0,0,,,,,,0.02,123.56,7.57,7.18,,, 3-SEP-2010,R ,OCT10,P,011950,0,0,0,,,,,,0.03,123.56,7.57,7.18,,, 3-SEP-2010,R ,OCT10,P,012000,0,0,0,,,,,,0.05,123.56,7.57,7.18,,, 3-SEP-2010,R ,OCT10,P,012050,0,0,200,,,,,,0.08,123.56,7.54,7.18,,, 3-SEP-2010,R ,OCT10,P,012100,0,0,0,,,,,,0.14,123.56,7.54,7.18,,, 3-SEP-2010,R ,OCT10,P,012150,0,0,102,,,,,,0.21,123.56,7.51,7.18,,, 3-SEP-2010,R ,OCT10,P,012200,0,0,0,,,,,,0.31,123.56,7.42,7.18,,, 3-SEP-2010,R ,OCT10,P,012250,0,0,600,,,,,,0.43,123.56,7.33,7.18,,, 3-SEP-2010,R ,OCT10,P,012300,0,0,0,,,,,,0.60,123.56,7.21,7.18,,, 3-SEP-2010,R ,OCT10,P,012350,0,0,300,,,,,,0.82,123.56,7.18,7.18,,, 3-SEP-2010,R ,OCT10,P,012400,0,0,0,,,,,,1.09,123.56,7.19,7.18,,, 3-SEP-2010,R ,OCT10,P,012450,0,0,0,,,,,,1.41,123.56,7.23,7.18,,, 3-SEP-2010,R ,OCT10,P,012500,0,0,0,,,,,,1.77,123.56,7.26,7.18,,, 3-SEP-2010,R ,OCT10,P,012550,0,0,0,,,,,,2.16,123.56,7.28,7.18,,, 3-SEP-2010,R ,OCT10,P,012600,0,0,0,,,,,,2.59,123.56,7.35,7.18,,, 3-SEP-2010,R ,OCT10,P,012650,0,0,0,,,,,,3.04,123.56,7.39,7.18,,, 3-SEP-2010,R ,OCT10,P,012700,0,0,0,,,,,,3.50,123.56,7.36,7.18,,, 3-SEP-2010,R ,OCT10,P,012750,0,0,0,,,,,,3.97,123.56,7.32,7.18,,, 3-SEP-2010,R ,OCT10,P,012800,0,0,0,,,,,,4.46,123.56,7.45,7.18,,, 3-SEP-2010,R ,OCT10,P,012850,0,0,0,,,,,,4.95,123.56,7.52,7.18,,, 3-SEP-2010,R ,NOV10,C,011550,0,0,0,,,,,,8.06,123.56,6.37,6.29,,, 3-SEP-2010,R ,NOV10,C,011600,0,0,0,,,,,,7.56,123.56,6.35,6.29,,, 3-SEP-2010,R ,NOV10,C,011650,0,0,0,,,,,,7.07,123.56,6.34,6.29,,, 3-SEP-2010,R ,NOV10,C,011700,0,0,0,,,,,,6.57,123.56,6.32,6.29,,, 3-SEP-2010,R ,NOV10,C,011750,0,0,0,,,,,,6.08,123.56,6.31,6.29,,, 3-SEP-2010,R ,NOV10,C,011800,0,0,0,,,,,,5.59,123.56,6.31,6.29,,, 3-SEP-2010,R ,NOV10,C,011850,0,0,0,,,,,,5.10,123.56,6.30,6.29,,, 3-SEP-2010,R ,NOV10,C,011900,0,0,0,,,,,,4.62,123.56,6.30,6.29,,, 3-SEP-2010,R ,NOV10,C,011950,0,0,0,,,,,,4.16,123.56,6.30,6.29,,, 3-SEP-2010,R ,NOV10,C,012000,0,0,0,,,,,,3.70,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,C,012050,0,0,0,,,,,,3.26,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,C,012100,0,0,0,,,,,,2.85,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,C,012150,0,0,0,,,,,,2.45,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,C,012200,0,0,0,,,,,,2.09,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,C,012250,0,0,0,,,,,,1.75,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,C,012300,0,0,0,,,,,,1.45,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,C,012350,0,0,0,,,,,,1.18,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,C,012400,0,0,0,,,,,,0.94,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,C,012450,0,0,0,,,,,,0.74,123.56,6.28,6.29,,, 3-SEP-2010,R ,NOV10,C,012500,0,0,237,,,,,,0.57,123.56,6.27,6.29,,, 3-SEP-2010,R ,NOV10,C,012550,0,0,0,,,,,,0.43,123.56,6.26,6.29,,, 3-SEP-2010,R ,NOV10,C,012600,0,0,0,,,,,,0.32,123.56,6.25,6.29,,, 3-SEP-2010,R ,NOV10,C,012650,0,0,0,,,,,,0.23,123.56,6.23,6.29,,, 3-SEP-2010,R ,NOV10,C,012700,0,0,0,,,,,,0.16,123.56,6.21,6.29,,, 3-SEP-2010,R ,NOV10,C,012750,0,0,0,,,,,,0.11,123.56,6.19,6.29,,, 3-SEP-2010,R ,NOV10,C,012800,0,0,0,,,,,,0.08,123.56,6.17,6.29,,, 3-SEP-2010,R ,NOV10,C,012850,0,0,0,,,,,,0.05,123.56,6.14,6.29,,, 3-SEP-2010,R ,NOV10,C,012900,0,0,0,,,,,,0.03,123.56,6.11,6.29,,, 3-SEP-2010,R ,NOV10,C,012950,0,0,0,,,,,,0.02,123.56,6.07,6.29,,, 3-SEP-2010,R ,NOV10,C,013000,0,0,0,,,,,,0.01,123.56,6.03,6.29,,, 3-SEP-2010,R ,NOV10,P,011550,0,0,0,,,,,,0.00,123.56,6.37,6.29,,, 3-SEP-2010,R ,NOV10,P,011600,0,0,0,,,,,,0.00,123.56,6.35,6.29,,, 3-SEP-2010,R ,NOV10,P,011650,0,0,0,,,,,,0.01,123.56,6.34,6.29,,, 3-SEP-2010,R ,NOV10,P,011700,0,0,0,,,,,,0.01,123.56,6.32,6.29,,, 3-SEP-2010,R ,NOV10,P,011750,0,0,0,,,,,,0.02,123.56,6.31,6.29,,, 3-SEP-2010,R ,NOV10,P,011800,0,0,0,,,,,,0.03,123.56,6.31,6.29,,, 3-SEP-2010,R ,NOV10,P,011850,0,0,0,,,,,,0.04,123.56,6.30,6.29,,, 3-SEP-2010,R ,NOV10,P,011900,0,0,0,,,,,,0.06,123.56,6.30,6.29,,, 3-SEP-2010,R ,NOV10,P,011950,0,0,0,,,,,,0.10,123.56,6.30,6.29,,, 3-SEP-2010,R ,NOV10,P,012000,0,0,0,,,,,,0.14,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,P,012050,0,0,0,,,,,,0.20,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,P,012100,0,0,0,,,,,,0.29,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,P,012150,0,0,0,,,,,,0.39,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,P,012200,0,0,0,,,,,,0.53,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,P,012250,0,0,0,,,,,,0.69,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,P,012300,0,0,0,,,,,,0.89,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,P,012350,0,0,0,,,,,,1.12,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,P,012400,0,0,0,,,,,,1.38,123.56,6.29,6.29,,, 3-SEP-2010,R ,NOV10,P,012450,0,0,0,,,,,,1.68,123.56,6.28,6.29,,, 3-SEP-2010,R ,NOV10,P,012500,0,0,0,,,,,,2.01,123.56,6.27,6.29,,, 3-SEP-2010,R ,NOV10,P,012550,0,0,0,,,,,,2.37,123.56,6.26,6.29,,, 3-SEP-2010,R ,NOV10,P,012600,0,0,0,,,,,,2.76,123.56,6.25,6.29,,, 3-SEP-2010,R ,NOV10,P,012650,0,0,0,,,,,,3.17,123.56,6.23,6.29,,, 3-SEP-2010,R ,NOV10,P,012700,0,0,0,,,,,,3.60,123.56,6.21,6.29,,, 3-SEP-2010,R ,NOV10,P,012750,0,0,0,,,,,,4.05,123.56,6.19,6.29,,, 3-SEP-2010,R ,NOV10,P,012800,0,0,0,,,,,,4.52,123.56,6.17,6.29,,, 3-SEP-2010,R ,NOV10,P,012850,0,0,0,,,,,,4.99,123.56,6.14,6.29,,, 3-SEP-2010,R ,NOV10,P,012900,0,0,0,,,,,,5.47,123.56,6.11,6.29,,, 3-SEP-2010,R ,NOV10,P,012950,0,0,0,,,,,,5.96,123.56,6.07,6.29,,, 3-SEP-2010,R ,NOV10,P,013000,0,0,0,,,,,,6.45,123.56,6.03,6.29,,, 3-SEP-2010,R ,DEC10,C,011550,0,0,0,,,,,,8.08,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,011600,0,0,0,,,,,,7.59,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,011650,0,0,0,,,,,,7.10,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,011700,0,0,0,,,,,,6.62,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,011750,0,0,0,,,,,,6.14,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,011800,0,0,0,,,,,,5.68,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,011850,0,0,0,,,,,,5.22,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,011900,0,0,0,,,,,,4.77,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,011950,0,0,0,,,,,,4.33,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012000,0,0,0,,,,,,3.91,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012050,0,0,0,,,,,,3.51,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012100,0,0,0,,,,,,3.13,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012150,0,0,0,,,,,,2.77,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012200,0,0,0,,,,,,2.43,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012250,0,0,0,,,,,,2.12,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012300,0,0,0,,,,,,1.83,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012350,0,0,0,,,,,,1.56,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012400,0,0,0,,,,,,1.33,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012450,0,0,0,,,,,,1.12,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012500,0,0,0,,,,,,0.93,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012550,0,0,0,,,,,,0.77,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012600,0,0,0,,,,,,0.63,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012650,0,0,0,,,,,,0.51,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012700,0,0,0,,,,,,0.40,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012750,0,0,0,,,,,,0.32,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012800,0,0,0,,,,,,0.25,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,C,012850,0,0,0,,,,,,0.19,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,011550,0,0,0,,,,,,0.02,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,011600,0,0,0,,,,,,0.03,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,011650,0,0,0,,,,,,0.04,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,011700,0,0,0,,,,,,0.06,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,011750,0,0,0,,,,,,0.08,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,011800,0,0,0,,,,,,0.12,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,011850,0,0,0,,,,,,0.16,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,011900,0,0,0,,,,,,0.21,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,011950,0,0,0,,,,,,0.27,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012000,0,0,0,,,,,,0.35,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012050,0,0,0,,,,,,0.45,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012100,0,0,0,,,,,,0.57,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012150,0,0,0,,,,,,0.71,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012200,0,0,0,,,,,,0.87,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012250,0,0,0,,,,,,1.06,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012300,0,0,0,,,,,,1.27,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012350,0,0,0,,,,,,1.50,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012400,0,0,0,,,,,,1.77,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012450,0,0,0,,,,,,2.06,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012500,0,0,0,,,,,,2.37,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012550,0,0,0,,,,,,2.71,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012600,0,0,0,,,,,,3.07,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012650,0,0,0,,,,,,3.45,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012700,0,0,0,,,,,,3.84,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012750,0,0,0,,,,,,4.26,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012800,0,0,0,,,,,,4.69,123.56,6.57,6.57,,, 3-SEP-2010,R ,DEC10,P,012850,0,0,0,,,,,,5.13,123.56,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,012550,0,0,0,,,,,,3.89,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,012600,0,0,0,,,,,,3.56,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,012650,0,0,0,,,,,,3.25,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,012700,0,0,0,,,,,,2.95,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,012750,0,0,0,,,,,,2.67,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,012800,0,0,0,,,,,,2.41,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,012850,0,0,0,,,,,,2.17,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,012900,0,0,0,,,,,,1.94,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,012950,0,0,0,,,,,,1.73,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,013000,0,0,0,,,,,,1.54,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,013050,0,0,0,,,,,,1.36,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,013100,0,0,0,,,,,,1.20,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,013150,0,0,0,,,,,,1.05,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,013200,0,0,0,,,,,,0.92,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,013250,0,0,0,,,,,,0.80,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,C,013300,0,0,0,,,,,,0.69,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,012550,0,0,0,,,,,,1.18,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,012600,0,0,0,,,,,,1.35,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,012650,0,0,0,,,,,,1.54,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,012700,0,0,0,,,,,,1.74,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,012750,0,0,0,,,,,,1.96,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,012800,0,0,0,,,,,,2.20,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,012850,0,0,0,,,,,,2.46,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,012900,0,0,0,,,,,,2.73,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,012950,0,0,0,,,,,,3.02,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,013000,0,0,0,,,,,,3.33,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,013050,0,0,0,,,,,,3.65,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,013100,0,0,0,,,,,,3.99,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,013150,0,0,0,,,,,,4.34,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,013200,0,0,0,,,,,,4.71,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,013250,0,0,0,,,,,,5.09,128.21,6.57,6.57,,, 3-SEP-2010,R ,MAR11,P,013300,0,0,0,,,,,,5.48,128.21,6.57,6.57,,, 3-SEP-2010,S ,SEP10,C,098250,0,0,0,,,,,,1.5700,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,098375,0,0,0,,,,,,1.4450,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,098500,0,0,0,,,,,,1.3200,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,098625,0,0,0,,,,,,1.1950,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,098750,0,0,0,,,,,,1.0700,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,098875,0,0,0,,,,,,0.9450,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,099000,0,0,0,,,,,,0.8200,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,099125,0,0,0,,,,,,0.6950,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,099250,0,0,0,,,,,,0.5700,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,099375,0,0,0,,,,,,0.4450,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,099500,0,0,0,,,,,,0.3200,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,099625,0,0,0,,,,,,0.1950,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,099750,0,0,0,,,,,,0.0700,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,C,099875,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,098250,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,098375,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,098500,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,098625,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,098750,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,098875,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,099000,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,099125,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,099250,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,099375,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,099500,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,099625,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,099750,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 3-SEP-2010,S ,SEP10,P,099875,0,0,0,,,,,,0.0550,99.820,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,098250,0,0,0,,,,,,1.5200,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,098375,0,0,0,,,,,,1.3950,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,098500,0,0,0,,,,,,1.2700,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,098625,0,0,0,,,,,,1.1450,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,098750,0,0,0,,,,,,1.0200,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,098875,0,0,0,,,,,,0.8950,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,099000,0,0,0,,,,,,0.7700,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,099125,0,0,0,,,,,,0.6450,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,099250,0,0,0,,,,,,0.5200,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,099375,0,0,0,,,,,,0.3950,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,099500,0,0,0,,,,,,0.2750,99.770,0.33,0.20,,, 3-SEP-2010,S ,DEC10,C,099625,0,0,0,,,,,,0.1550,99.770,0.24,0.20,,, 3-SEP-2010,S ,DEC10,C,099750,0,0,0,,,,,,0.0550,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,C,099875,0,0,0,,,,,,0.0100,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,098250,0,0,0,,,,,,0.0000,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,098375,0,0,0,,,,,,0.0000,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,098500,0,0,0,,,,,,0.0000,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,098625,0,0,0,,,,,,0.0000,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,098750,0,0,0,,,,,,0.0000,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,098875,0,0,0,,,,,,0.0000,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,099000,0,0,0,,,,,,0.0000,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,099125,0,0,0,,,,,,0.0000,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,099250,0,0,0,,,,,,0.0000,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,099375,0,0,0,,,,,,0.0000,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,099500,0,0,0,,,,,,0.0050,99.770,0.33,0.20,,, 3-SEP-2010,S ,DEC10,P,099625,0,0,0,,,,,,0.0100,99.770,0.24,0.20,,, 3-SEP-2010,S ,DEC10,P,099750,0,0,0,,,,,,0.0350,99.770,0.20,0.20,,, 3-SEP-2010,S ,DEC10,P,099875,0,0,0,,,,,,0.1150,99.770,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,098125,0,0,0,,,,,,1.5750,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,098250,0,0,0,,,,,,1.4500,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,098375,0,0,0,,,,,,1.3250,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,098500,0,0,0,,,,,,1.2000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,098625,0,0,0,,,,,,1.0750,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,098750,0,0,0,,,,,,0.9500,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,098875,0,0,0,,,,,,0.8250,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,099000,0,0,0,,,,,,0.7000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,099125,0,0,0,,,,,,0.5750,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,099250,0,0,0,,,,,,0.4500,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,099375,0,0,0,,,,,,0.3250,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,099500,0,0,0,,,,,,0.2050,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,099625,0,0,0,,,,,,0.1050,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,099750,0,0,0,,,,,,0.0350,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,C,099875,0,0,0,,,,,,0.0100,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,098125,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,098250,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,098375,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,098500,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,098625,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,098750,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,098875,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,099000,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,099125,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,099250,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,099375,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,099500,0,0,0,,,,,,0.0050,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,099625,0,0,0,,,,,,0.0300,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,099750,0,0,0,,,,,,0.0850,99.700,0.20,0.20,,, 3-SEP-2010,S ,MAR11,P,099875,0,0,0,,,,,,0.1850,99.700,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,098375,0,0,0,,,,,,1.2250,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,098500,0,0,0,,,,,,1.1000,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,098625,0,0,0,,,,,,0.9750,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,098750,0,0,0,,,,,,0.8500,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,098875,0,0,0,,,,,,0.7250,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,099000,0,0,0,,,,,,0.6000,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,099125,0,0,0,,,,,,0.4750,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,099250,0,0,0,,,,,,0.3500,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,099375,0,0,0,,,,,,0.2350,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,099500,0,0,0,,,,,,0.1300,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,099625,0,0,0,,,,,,0.0600,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,099750,0,0,0,,,,,,0.0200,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,C,099875,0,0,0,,,,,,0.0050,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,098375,0,0,0,,,,,,0.0000,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,098500,0,0,0,,,,,,0.0000,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,098625,0,0,0,,,,,,0.0000,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,098750,0,0,0,,,,,,0.0000,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,098875,0,0,0,,,,,,0.0000,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,099000,0,0,0,,,,,,0.0000,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,099125,0,0,0,,,,,,0.0000,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,099250,0,0,0,,,,,,0.0000,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,099375,0,0,0,,,,,,0.0100,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,099500,0,0,0,,,,,,0.0300,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,099625,0,0,0,,,,,,0.0850,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,099750,0,0,0,,,,,,0.1700,99.600,0.20,0.20,,, 3-SEP-2010,S ,JUN11,P,099875,0,0,0,,,,,,0.2800,99.600,0.20,0.20,,, 3-SEP-2010,TWS,SEP10,C,010780,0,0,0,,,,,,1.405,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010790,0,0,0,,,,,,1.305,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010800,0,0,0,,,,,,1.205,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010810,0,0,0,,,,,,1.105,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010820,0,0,0,,,,,,1.005,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010830,0,0,0,,,,,,0.905,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010840,0,0,0,,,,,,0.805,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010850,0,0,0,,,,,,0.705,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010860,0,0,0,,,,,,0.605,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010870,0,0,0,,,,,,0.505,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010880,0,0,0,,,,,,0.406,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010890,0,0,0,,,,,,0.308,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010900,0,0,0,,,,,,0.216,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010910,0,0,0,,,,,,0.136,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010920,0,0,0,,,,,,0.074,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010930,0,0,0,,,,,,0.034,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010940,0,0,0,,,,,,0.012,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010950,0,0,0,,,,,,0.004,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010960,0,0,0,,,,,,0.001,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010970,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010980,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,C,010990,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010780,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010790,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010800,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010810,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010820,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010830,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010840,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010850,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010860,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010870,0,0,0,,,,,,0.000,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010880,0,0,0,,,,,,0.001,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010890,0,0,0,,,,,,0.003,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010900,0,0,0,,,,,,0.011,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010910,0,0,0,,,,,,0.031,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010920,0,0,0,,,,,,0.069,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010930,0,0,0,,,,,,0.129,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010940,0,0,0,,,,,,0.207,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010950,0,0,0,,,,,,0.299,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010960,0,0,0,,,,,,0.396,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010970,0,0,0,,,,,,0.495,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010980,0,0,0,,,,,,0.595,109.205,1.00,1.00,,, 3-SEP-2010,TWS,SEP10,P,010990,0,0,0,,,,,,0.695,109.205,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010820,0,0,0,,,,,,0.842,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010830,0,0,0,,,,,,0.744,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010840,0,0,0,,,,,,0.648,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010850,0,0,0,,,,,,0.554,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010860,0,0,0,,,,,,0.465,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010870,0,0,0,,,,,,0.380,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010880,0,0,0,,,,,,0.303,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010890,0,0,0,,,,,,0.234,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010900,0,0,0,,,,,,0.175,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010910,0,0,0,,,,,,0.126,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010920,0,0,0,,,,,,0.088,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010930,0,0,0,,,,,,0.058,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010940,0,0,0,,,,,,0.037,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010950,0,0,0,,,,,,0.022,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010960,0,0,0,,,,,,0.013,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010970,0,0,0,,,,,,0.007,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010980,0,0,0,,,,,,0.004,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,C,010990,0,0,0,,,,,,0.002,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010820,0,0,0,,,,,,0.002,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010830,0,0,0,,,,,,0.004,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010840,0,0,0,,,,,,0.008,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010850,0,0,0,,,,,,0.014,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010860,0,0,0,,,,,,0.025,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010870,0,0,0,,,,,,0.040,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010880,0,0,0,,,,,,0.063,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010890,0,0,0,,,,,,0.094,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010900,0,0,0,,,,,,0.135,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010910,0,0,0,,,,,,0.186,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010920,0,0,0,,,,,,0.248,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010930,0,0,0,,,,,,0.318,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010940,0,0,0,,,,,,0.397,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010950,0,0,0,,,,,,0.482,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010960,0,0,0,,,,,,0.573,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010970,0,0,0,,,,,,0.667,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010980,0,0,0,,,,,,0.764,109.040,1.00,1.00,,, 3-SEP-2010,TWS,OCT10,P,010990,0,0,0,,,,,,0.862,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010870,0,0,0,,,,,,0.411,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010880,0,0,0,,,,,,0.339,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010890,0,0,0,,,,,,0.274,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010900,0,0,0,,,,,,0.216,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010910,0,0,0,,,,,,0.167,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010920,0,0,0,,,,,,0.126,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010930,0,0,0,,,,,,0.093,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010940,0,0,0,,,,,,0.067,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010950,0,0,0,,,,,,0.046,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010960,0,0,0,,,,,,0.031,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010970,0,0,0,,,,,,0.021,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010980,0,0,0,,,,,,0.013,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,C,010990,0,0,0,,,,,,0.008,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010870,0,0,0,,,,,,0.071,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010880,0,0,0,,,,,,0.099,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010890,0,0,0,,,,,,0.134,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010900,0,0,0,,,,,,0.176,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010910,0,0,0,,,,,,0.227,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010920,0,0,0,,,,,,0.286,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010930,0,0,0,,,,,,0.353,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010940,0,0,0,,,,,,0.427,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010950,0,0,0,,,,,,0.506,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010960,0,0,0,,,,,,0.591,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010970,0,0,0,,,,,,0.681,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010980,0,0,0,,,,,,0.773,109.040,1.00,1.00,,, 3-SEP-2010,TWS,NOV10,P,010990,0,0,0,,,,,,0.868,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010820,0,0,0,,,,,,0.858,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010830,0,0,0,,,,,,0.767,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010840,0,0,0,,,,,,0.678,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010850,0,0,0,,,,,,0.594,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010860,0,0,0,,,,,,0.514,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010870,0,0,0,,,,,,0.439,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010880,0,0,0,,,,,,0.369,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010890,0,0,0,,,,,,0.307,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010900,0,0,0,,,,,,0.250,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010910,0,0,0,,,,,,0.201,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010920,0,0,0,,,,,,0.159,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010930,0,0,0,,,,,,0.123,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010940,0,0,0,,,,,,0.094,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010950,0,0,0,,,,,,0.070,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010960,0,0,0,,,,,,0.051,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010970,0,0,0,,,,,,0.037,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010980,0,0,0,,,,,,0.026,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,C,010990,0,0,0,,,,,,0.018,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010820,0,0,0,,,,,,0.018,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010830,0,0,0,,,,,,0.027,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010840,0,0,0,,,,,,0.038,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010850,0,0,0,,,,,,0.054,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010860,0,0,0,,,,,,0.074,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010870,0,0,0,,,,,,0.099,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010880,0,0,0,,,,,,0.129,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010890,0,0,0,,,,,,0.167,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010900,0,0,0,,,,,,0.210,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010910,0,0,0,,,,,,0.261,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010920,0,0,0,,,,,,0.319,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010930,0,0,0,,,,,,0.383,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010940,0,0,0,,,,,,0.454,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010950,0,0,0,,,,,,0.530,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010960,0,0,0,,,,,,0.611,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010970,0,0,0,,,,,,0.697,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010980,0,0,0,,,,,,0.786,109.040,1.00,1.00,,, 3-SEP-2010,TWS,DEC10,P,010990,0,0,0,,,,,,0.878,109.040,1.00,1.00,,,