2-SEP-2010,C ,DEC10,C,01450,0,0,0,,,,,,496,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01475,0,0,0,,,,,,472,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01500,0,0,0,,,,,,447,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01525,0,0,0,,,,,,423,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01550,0,0,0,,,,,,399,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01575,0,0,0,,,,,,376,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01600,0,0,1850,,,,,,353,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01625,0,0,0,,,,,,330,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01650,0,0,0,,,,,,308,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01675,0,0,0,,,,,,286,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01700,0,0,0,,,,,,265,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01725,0,0,0,,,,,,245,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01750,0,0,2020,,,,,,225,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01775,0,0,0,,,,,,206,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,C,01800,0,0,0,,,,,,189,1945,26.95,27.32,,, 2-SEP-2010,C ,DEC10,C,01825,0,0,0,,,,,,172,1945,26.95,27.32,,, 2-SEP-2010,C ,DEC10,C,01850,0,0,0,,,,,,156,1945,26.95,27.32,,, 2-SEP-2010,C ,DEC10,C,01875,0,0,0,,,,,,140,1945,26.88,27.32,,, 2-SEP-2010,C ,DEC10,C,01900,0,0,100,,,,,,127,1945,26.96,27.32,,, 2-SEP-2010,C ,DEC10,C,01925,0,0,0,,,,,,114,1945,27.19,27.32,,, 2-SEP-2010,C ,DEC10,C,01950,0,0,0,,,,,,103,1945,27.35,27.32,,, 2-SEP-2010,C ,DEC10,C,01975,0,0,0,,,,,,92,1945,27.43,27.32,,, 2-SEP-2010,C ,DEC10,C,02000,0,3,1000,,,,,,82,1945,27.56,27.32,,, 2-SEP-2010,C ,DEC10,C,02025,0,0,60,,,,,,73,1945,27.64,27.32,,, 2-SEP-2010,C ,DEC10,C,02050,0,0,215,,,,,,65,1945,27.77,27.32,,, 2-SEP-2010,C ,DEC10,C,02075,0,0,0,,,,,,58,1945,27.86,27.32,,, 2-SEP-2010,C ,DEC10,C,02100,0,258,875,,,,,,51,1945,27.81,27.32,,, 2-SEP-2010,C ,DEC10,C,02125,0,0,15,,,,,,45,1945,27.92,27.32,,, 2-SEP-2010,C ,DEC10,C,02150,0,0,100,,,,,,39,1945,28.08,27.32,,, 2-SEP-2010,C ,DEC10,C,02175,0,0,0,,,,,,35,1945,28.17,27.32,,, 2-SEP-2010,C ,DEC10,C,02200,0,0,3026,,,,,,30,1945,28.17,27.32,,, 2-SEP-2010,C ,DEC10,C,02225,0,0,0,,,,,,26,1945,28.14,27.32,,, 2-SEP-2010,C ,DEC10,C,02250,0,0,1500,,,,,,23,1945,28.20,27.32,,, 2-SEP-2010,C ,DEC10,C,02275,0,0,25,,,,,,20,1945,28.32,27.32,,, 2-SEP-2010,C ,DEC10,C,02300,0,8,3900,,,,,,17,1945,28.44,27.32,,, 2-SEP-2010,C ,DEC10,C,02325,0,0,250,,,,,,15,1945,28.56,27.32,,, 2-SEP-2010,C ,DEC10,C,02350,0,0,554,,,,,,13,1945,28.70,27.32,,, 2-SEP-2010,C ,DEC10,C,02375,0,0,0,,,,,,11,1945,28.83,27.32,,, 2-SEP-2010,C ,DEC10,C,02400,0,8,3927,,,,,,10,1945,28.95,27.32,,, 2-SEP-2010,C ,DEC10,C,02425,0,0,100,,,,,,9,1945,29.09,27.32,,, 2-SEP-2010,C ,DEC10,C,02450,0,0,654,,,,,,7,1945,29.19,27.32,,, 2-SEP-2010,C ,DEC10,C,02475,0,0,50,,,,,,6,1945,29.30,27.32,,, 2-SEP-2010,C ,DEC10,C,02500,0,0,1100,,,,,,6,1945,29.43,27.32,,, 2-SEP-2010,C ,DEC10,C,02550,0,0,100,,,,,,4,1945,29.67,27.32,,, 2-SEP-2010,C ,DEC10,C,02600,0,0,2080,,,,,,3,1945,29.95,27.32,,, 2-SEP-2010,C ,DEC10,C,02650,0,0,0,,,,,,2,1945,30.07,27.32,,, 2-SEP-2010,C ,DEC10,C,02700,0,0,0,,,,,,2,1945,30.38,27.32,,, 2-SEP-2010,C ,DEC10,C,02750,0,0,0,,,,,,1,1945,30.64,27.32,,, 2-SEP-2010,C ,DEC10,C,02800,0,0,4184,,,,,,1,1945,30.89,27.32,,, 2-SEP-2010,C ,DEC10,C,02850,0,0,0,,,,,,1,1945,31.07,27.32,,, 2-SEP-2010,C ,DEC10,C,02950,0,0,0,,,,,,0,1945,31.58,27.32,,, 2-SEP-2010,C ,DEC10,P,01450,0,0,0,,,,,,1,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01475,0,0,0,,,,,,2,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01500,0,0,0,,,,,,2,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01525,0,0,0,,,,,,3,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01550,0,0,0,,,,,,4,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01575,0,0,0,,,,,,6,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01600,0,0,1175,,,,,,8,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01625,0,0,0,,,,,,10,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01650,0,0,0,,,,,,13,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01675,0,0,0,,,,,,16,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01700,0,0,1000,,,,,,20,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01725,0,0,0,,,,,,25,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01750,0,0,600,,,,,,30,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01775,0,0,100,,,,,,36,1945,26.93,27.32,,, 2-SEP-2010,C ,DEC10,P,01800,0,0,775,,,,,,44,1945,26.95,27.32,,, 2-SEP-2010,C ,DEC10,P,01825,0,0,0,,,,,,52,1945,26.95,27.32,,, 2-SEP-2010,C ,DEC10,P,01850,0,0,600,,,,,,61,1945,26.95,27.32,,, 2-SEP-2010,C ,DEC10,P,01875,0,0,0,,,,,,70,1945,26.88,27.32,,, 2-SEP-2010,C ,DEC10,P,01900,33,300,9616,90,,,90,90,82,1945,26.96,27.32,,, 2-SEP-2010,C ,DEC10,P,01925,0,0,0,,,,,,94,1945,27.19,27.32,,, 2-SEP-2010,C ,DEC10,P,01950,0,0,0,,,,,,108,1945,27.35,27.32,,, 2-SEP-2010,C ,DEC10,P,01975,0,0,0,,,,,,122,1945,27.43,27.32,,, 2-SEP-2010,C ,DEC10,P,02000,0,183,4505,,,,,,137,1945,27.56,27.32,,, 2-SEP-2010,C ,DEC10,P,02025,0,100,60,,,,,,153,1945,27.64,27.32,,, 2-SEP-2010,C ,DEC10,P,02050,0,0,1998,,,,,,170,1945,27.77,27.32,,, 2-SEP-2010,C ,DEC10,P,02075,0,100,0,,,,,,188,1945,27.86,27.32,,, 2-SEP-2010,C ,DEC10,P,02100,0,58,6916,,,,,,206,1945,27.81,27.32,,, 2-SEP-2010,C ,DEC10,P,02125,0,0,0,,,,,,225,1945,27.92,27.32,,, 2-SEP-2010,C ,DEC10,P,02150,0,8,1025,,,,,,244,1945,28.08,27.32,,, 2-SEP-2010,C ,DEC10,P,02175,0,0,0,,,,,,265,1945,28.17,27.32,,, 2-SEP-2010,C ,DEC10,P,02200,0,0,4426,,,,,,285,1945,28.17,27.32,,, 2-SEP-2010,C ,DEC10,P,02225,0,0,0,,,,,,306,1945,28.14,27.32,,, 2-SEP-2010,C ,DEC10,P,02250,0,119,3630,,,,,,328,1945,28.20,27.32,,, 2-SEP-2010,C ,DEC10,P,02275,0,0,1300,,,,,,350,1945,28.32,27.32,,, 2-SEP-2010,C ,DEC10,P,02300,0,500,3200,,,,,,372,1945,28.44,27.32,,, 2-SEP-2010,C ,DEC10,P,02325,0,0,0,,,,,,395,1945,28.56,27.32,,, 2-SEP-2010,C ,DEC10,P,02350,0,0,0,,,,,,418,1945,28.70,27.32,,, 2-SEP-2010,C ,DEC10,P,02375,0,0,0,,,,,,441,1945,28.83,27.32,,, 2-SEP-2010,C ,DEC10,P,02400,0,0,250,,,,,,465,1945,28.95,27.32,,, 2-SEP-2010,C ,DEC10,P,02425,0,0,0,,,,,,489,1945,29.09,27.32,,, 2-SEP-2010,C ,DEC10,P,02450,0,0,0,,,,,,512,1945,29.19,27.32,,, 2-SEP-2010,C ,DEC10,P,02475,0,0,0,,,,,,536,1945,29.30,27.32,,, 2-SEP-2010,C ,DEC10,P,02500,0,0,0,,,,,,561,1945,29.43,27.32,,, 2-SEP-2010,C ,DEC10,P,02550,0,0,0,,,,,,609,1945,29.67,27.32,,, 2-SEP-2010,C ,DEC10,P,02600,0,0,0,,,,,,658,1945,29.95,27.32,,, 2-SEP-2010,C ,DEC10,P,02650,0,0,0,,,,,,707,1945,30.07,27.32,,, 2-SEP-2010,C ,DEC10,P,02700,0,0,0,,,,,,757,1945,30.38,27.32,,, 2-SEP-2010,C ,DEC10,P,02750,0,0,0,,,,,,806,1945,30.64,27.32,,, 2-SEP-2010,C ,DEC10,P,02800,0,0,0,,,,,,856,1945,30.89,27.32,,, 2-SEP-2010,C ,DEC10,P,02850,0,0,0,,,,,,906,1945,31.07,27.32,,, 2-SEP-2010,C ,DEC10,P,02950,0,0,0,,,,,,1005,1945,31.58,27.32,,, 2-SEP-2010,C ,MAR11,C,01500,0,0,0,,,,,,470,1959,26.62,26.69,,, 2-SEP-2010,C ,MAR11,C,01525,0,0,0,,,,,,447,1959,26.62,26.69,,, 2-SEP-2010,C ,MAR11,C,01550,0,0,0,,,,,,425,1959,26.62,26.69,,, 2-SEP-2010,C ,MAR11,C,01575,0,0,0,,,,,,404,1959,26.62,26.69,,, 2-SEP-2010,C ,MAR11,C,01600,0,0,100,,,,,,383,1959,26.66,26.69,,, 2-SEP-2010,C ,MAR11,C,01625,0,0,0,,,,,,362,1959,26.66,26.69,,, 2-SEP-2010,C ,MAR11,C,01650,0,0,0,,,,,,342,1959,26.66,26.69,,, 2-SEP-2010,C ,MAR11,C,01675,0,0,0,,,,,,322,1959,26.62,26.69,,, 2-SEP-2010,C ,MAR11,C,01700,0,0,0,,,,,,303,1959,26.59,26.69,,, 2-SEP-2010,C ,MAR11,C,01725,0,0,0,,,,,,284,1959,26.57,26.69,,, 2-SEP-2010,C ,MAR11,C,01750,0,0,0,,,,,,267,1959,26.55,26.69,,, 2-SEP-2010,C ,MAR11,C,01775,0,0,0,,,,,,250,1959,26.57,26.69,,, 2-SEP-2010,C ,MAR11,C,01800,0,0,0,,,,,,233,1959,26.57,26.69,,, 2-SEP-2010,C ,MAR11,C,01825,0,0,0,,,,,,217,1959,26.49,26.69,,, 2-SEP-2010,C ,MAR11,C,01850,0,0,0,,,,,,203,1959,26.55,26.69,,, 2-SEP-2010,C ,MAR11,C,01875,0,0,0,,,,,,188,1959,26.55,26.69,,, 2-SEP-2010,C ,MAR11,C,01900,0,0,0,,,,,,175,1959,26.61,26.69,,, 2-SEP-2010,C ,MAR11,C,01925,0,0,0,,,,,,162,1959,26.65,26.69,,, 2-SEP-2010,C ,MAR11,C,01950,0,0,0,,,,,,150,1959,26.69,26.69,,, 2-SEP-2010,C ,MAR11,C,01975,0,0,0,,,,,,139,1959,26.69,26.69,,, 2-SEP-2010,C ,MAR11,C,02000,0,0,5522,,,,,,128,1959,26.73,26.69,,, 2-SEP-2010,C ,MAR11,C,02025,0,0,0,,,,,,119,1959,26.80,26.69,,, 2-SEP-2010,C ,MAR11,C,02050,0,0,620,,,,,,110,1959,26.92,26.69,,, 2-SEP-2010,C ,MAR11,C,02075,0,0,0,,,,,,101,1959,27.02,26.69,,, 2-SEP-2010,C ,MAR11,C,02100,0,0,1000,,,,,,93,1959,27.05,26.69,,, 2-SEP-2010,C ,MAR11,C,02125,0,0,0,,,,,,86,1959,27.10,26.69,,, 2-SEP-2010,C ,MAR11,C,02150,0,0,950,,,,,,79,1959,27.12,26.69,,, 2-SEP-2010,C ,MAR11,C,02175,0,0,0,,,,,,72,1959,27.17,26.69,,, 2-SEP-2010,C ,MAR11,C,02200,0,0,850,,,,,,66,1959,27.24,26.69,,, 2-SEP-2010,C ,MAR11,C,02225,0,0,0,,,,,,61,1959,27.29,26.69,,, 2-SEP-2010,C ,MAR11,C,02250,0,0,2800,,,,,,56,1959,27.39,26.69,,, 2-SEP-2010,C ,MAR11,C,02275,0,0,0,,,,,,51,1959,27.57,26.69,,, 2-SEP-2010,C ,MAR11,C,02300,0,0,1450,,,,,,48,1959,27.77,26.69,,, 2-SEP-2010,C ,MAR11,C,02325,0,0,0,,,,,,45,1959,28.09,26.69,,, 2-SEP-2010,C ,MAR11,C,02350,0,0,0,,,,,,41,1959,28.27,26.69,,, 2-SEP-2010,C ,MAR11,C,02375,0,0,0,,,,,,38,1959,28.48,26.69,,, 2-SEP-2010,C ,MAR11,C,02400,0,16,1696,,,,,,36,1959,28.64,26.69,,, 2-SEP-2010,C ,MAR11,C,02425,0,0,0,,,,,,33,1959,28.74,26.69,,, 2-SEP-2010,C ,MAR11,C,02450,0,0,375,,,,,,30,1959,28.90,26.69,,, 2-SEP-2010,C ,MAR11,C,02475,0,0,0,,,,,,28,1959,29.00,26.69,,, 2-SEP-2010,C ,MAR11,C,02500,0,0,562,,,,,,26,1959,29.07,26.69,,, 2-SEP-2010,C ,MAR11,C,02700,0,0,0,,,,,,13,1959,29.54,26.69,,, 2-SEP-2010,C ,MAR11,C,02750,0,0,0,,,,,,10,1959,29.67,26.69,,, 2-SEP-2010,C ,MAR11,C,02800,0,0,0,,,,,,9,1959,29.77,26.69,,, 2-SEP-2010,C ,MAR11,C,02950,0,0,0,,,,,,5,1959,29.96,26.69,,, 2-SEP-2010,C ,MAR11,C,03000,0,0,2501,,,,,,4,1959,29.99,26.69,,, 2-SEP-2010,C ,MAR11,P,01500,0,0,0,,,,,,11,1959,26.62,26.69,,, 2-SEP-2010,C ,MAR11,P,01525,0,0,0,,,,,,13,1959,26.62,26.69,,, 2-SEP-2010,C ,MAR11,P,01550,0,0,0,,,,,,16,1959,26.62,26.69,,, 2-SEP-2010,C ,MAR11,P,01575,0,0,0,,,,,,20,1959,26.62,26.69,,, 2-SEP-2010,C ,MAR11,P,01600,0,0,100,,,,,,24,1959,26.66,26.69,,, 2-SEP-2010,C ,MAR11,P,01625,0,0,0,,,,,,28,1959,26.66,26.69,,, 2-SEP-2010,C ,MAR11,P,01650,0,0,0,,,,,,33,1959,26.66,26.69,,, 2-SEP-2010,C ,MAR11,P,01675,0,0,0,,,,,,38,1959,26.62,26.69,,, 2-SEP-2010,C ,MAR11,P,01700,0,0,400,,,,,,44,1959,26.59,26.69,,, 2-SEP-2010,C ,MAR11,P,01725,0,0,0,,,,,,50,1959,26.57,26.69,,, 2-SEP-2010,C ,MAR11,P,01750,0,0,0,,,,,,58,1959,26.55,26.69,,, 2-SEP-2010,C ,MAR11,P,01775,0,0,0,,,,,,66,1959,26.57,26.69,,, 2-SEP-2010,C ,MAR11,P,01800,0,0,5068,,,,,,74,1959,26.57,26.69,,, 2-SEP-2010,C ,MAR11,P,01825,0,0,1000,,,,,,83,1959,26.49,26.69,,, 2-SEP-2010,C ,MAR11,P,01850,0,0,300,,,,,,94,1959,26.55,26.69,,, 2-SEP-2010,C ,MAR11,P,01875,0,0,0,,,,,,104,1959,26.55,26.69,,, 2-SEP-2010,C ,MAR11,P,01900,0,2,1570,,,,,,116,1959,26.61,26.69,,, 2-SEP-2010,C ,MAR11,P,01925,0,0,0,,,,,,128,1959,26.65,26.69,,, 2-SEP-2010,C ,MAR11,P,01950,0,0,0,,,,,,141,1959,26.69,26.69,,, 2-SEP-2010,C ,MAR11,P,01975,0,0,0,,,,,,155,1959,26.69,26.69,,, 2-SEP-2010,C ,MAR11,P,02000,0,0,1015,,,,,,169,1959,26.73,26.69,,, 2-SEP-2010,C ,MAR11,P,02025,0,0,0,,,,,,185,1959,26.80,26.69,,, 2-SEP-2010,C ,MAR11,P,02050,0,0,5180,,,,,,201,1959,26.92,26.69,,, 2-SEP-2010,C ,MAR11,P,02075,0,0,0,,,,,,217,1959,27.02,26.69,,, 2-SEP-2010,C ,MAR11,P,02100,0,62,4700,,,,,,234,1959,27.05,26.69,,, 2-SEP-2010,C ,MAR11,P,02125,0,0,0,,,,,,252,1959,27.10,26.69,,, 2-SEP-2010,C ,MAR11,P,02150,0,0,2150,,,,,,270,1959,27.12,26.69,,, 2-SEP-2010,C ,MAR11,P,02175,0,0,0,,,,,,288,1959,27.17,26.69,,, 2-SEP-2010,C ,MAR11,P,02200,0,0,180,,,,,,307,1959,27.24,26.69,,, 2-SEP-2010,C ,MAR11,P,02225,0,0,0,,,,,,327,1959,27.29,26.69,,, 2-SEP-2010,C ,MAR11,P,02250,0,0,2525,,,,,,347,1959,27.39,26.69,,, 2-SEP-2010,C ,MAR11,P,02275,0,0,0,,,,,,367,1959,27.57,26.69,,, 2-SEP-2010,C ,MAR11,P,02300,0,0,1000,,,,,,389,1959,27.77,26.69,,, 2-SEP-2010,C ,MAR11,P,02325,0,0,0,,,,,,411,1959,28.09,26.69,,, 2-SEP-2010,C ,MAR11,P,02350,0,0,0,,,,,,432,1959,28.27,26.69,,, 2-SEP-2010,C ,MAR11,P,02375,0,0,0,,,,,,454,1959,28.48,26.69,,, 2-SEP-2010,C ,MAR11,P,02400,0,0,0,,,,,,477,1959,28.64,26.69,,, 2-SEP-2010,C ,MAR11,P,02425,0,0,0,,,,,,499,1959,28.74,26.69,,, 2-SEP-2010,C ,MAR11,P,02450,0,0,0,,,,,,521,1959,28.90,26.69,,, 2-SEP-2010,C ,MAR11,P,02475,0,0,0,,,,,,544,1959,29.00,26.69,,, 2-SEP-2010,C ,MAR11,P,02500,0,0,0,,,,,,567,1959,29.07,26.69,,, 2-SEP-2010,C ,MAR11,P,02700,0,0,0,,,,,,754,1959,29.54,26.69,,, 2-SEP-2010,C ,MAR11,P,02750,0,0,0,,,,,,801,1959,29.67,26.69,,, 2-SEP-2010,C ,MAR11,P,02800,0,0,0,,,,,,850,1959,29.77,26.69,,, 2-SEP-2010,C ,MAR11,P,02950,0,0,0,,,,,,996,1959,29.96,26.69,,, 2-SEP-2010,C ,MAR11,P,03000,0,0,0,,,,,,1045,1959,29.99,26.69,,, 2-SEP-2010,C ,MAY11,C,01500,0,0,0,,,,,,492,1976,25.98,26.57,,, 2-SEP-2010,C ,MAY11,C,01525,0,0,0,,,,,,470,1976,25.98,26.57,,, 2-SEP-2010,C ,MAY11,C,01550,0,0,0,,,,,,449,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,C,01575,0,0,0,,,,,,428,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,C,01600,0,0,0,,,,,,407,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,C,01625,0,0,0,,,,,,387,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,C,01650,0,0,0,,,,,,367,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,C,01675,0,0,0,,,,,,348,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,C,01700,0,0,0,,,,,,330,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,C,01725,0,0,0,,,,,,312,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,C,01750,0,0,0,,,,,,295,1976,26.06,26.57,,, 2-SEP-2010,C ,MAY11,C,01775,0,0,0,,,,,,278,1976,26.09,26.57,,, 2-SEP-2010,C ,MAY11,C,01800,0,0,1750,,,,,,263,1976,26.16,26.57,,, 2-SEP-2010,C ,MAY11,C,01825,0,0,0,,,,,,247,1976,26.20,26.57,,, 2-SEP-2010,C ,MAY11,C,01850,0,0,0,,,,,,233,1976,26.25,26.57,,, 2-SEP-2010,C ,MAY11,C,01875,0,0,0,,,,,,219,1976,26.30,26.57,,, 2-SEP-2010,C ,MAY11,C,01900,0,0,0,,,,,,206,1976,26.39,26.57,,, 2-SEP-2010,C ,MAY11,C,01925,0,0,0,,,,,,193,1976,26.48,26.57,,, 2-SEP-2010,C ,MAY11,C,01950,0,0,0,,,,,,181,1976,26.48,26.57,,, 2-SEP-2010,C ,MAY11,C,01975,0,0,0,,,,,,170,1976,26.57,26.57,,, 2-SEP-2010,C ,MAY11,C,02000,0,0,0,,,,,,159,1976,26.62,26.57,,, 2-SEP-2010,C ,MAY11,C,02025,0,0,0,,,,,,149,1976,26.67,26.57,,, 2-SEP-2010,C ,MAY11,C,02050,0,0,0,,,,,,139,1976,26.77,26.57,,, 2-SEP-2010,C ,MAY11,C,02075,0,0,0,,,,,,130,1976,26.85,26.57,,, 2-SEP-2010,C ,MAY11,C,02100,0,0,0,,,,,,122,1976,26.94,26.57,,, 2-SEP-2010,C ,MAY11,C,02125,0,0,0,,,,,,114,1976,26.96,26.57,,, 2-SEP-2010,C ,MAY11,C,02150,0,0,0,,,,,,106,1976,27.03,26.57,,, 2-SEP-2010,C ,MAY11,C,02175,0,0,0,,,,,,99,1976,27.06,26.57,,, 2-SEP-2010,C ,MAY11,C,02200,0,0,0,,,,,,92,1976,27.08,26.57,,, 2-SEP-2010,C ,MAY11,C,02225,0,0,0,,,,,,85,1976,27.09,26.57,,, 2-SEP-2010,C ,MAY11,C,02250,0,0,3750,,,,,,79,1976,27.11,26.57,,, 2-SEP-2010,C ,MAY11,C,02275,0,0,0,,,,,,73,1976,27.11,26.57,,, 2-SEP-2010,C ,MAY11,C,02300,0,0,0,,,,,,68,1976,27.18,26.57,,, 2-SEP-2010,C ,MAY11,C,02325,0,0,0,,,,,,63,1976,27.19,26.57,,, 2-SEP-2010,C ,MAY11,C,02350,0,0,0,,,,,,58,1976,27.22,26.57,,, 2-SEP-2010,C ,MAY11,C,02375,0,0,0,,,,,,54,1976,27.27,26.57,,, 2-SEP-2010,C ,MAY11,C,02400,0,0,0,,,,,,50,1976,27.34,26.57,,, 2-SEP-2010,C ,MAY11,C,02425,0,0,0,,,,,,47,1976,27.38,26.57,,, 2-SEP-2010,C ,MAY11,C,02500,0,0,0,,,,,,37,1976,27.56,26.57,,, 2-SEP-2010,C ,MAY11,C,02700,0,0,0,,,,,,20,1976,27.99,26.57,,, 2-SEP-2010,C ,MAY11,C,02750,0,0,0,,,,,,17,1976,28.10,26.57,,, 2-SEP-2010,C ,MAY11,C,02950,0,0,0,,,,,,9,1976,28.57,26.57,,, 2-SEP-2010,C ,MAY11,C,03000,0,0,0,,,,,,8,1976,28.65,26.57,,, 2-SEP-2010,C ,MAY11,C,03400,0,0,0,,,,,,2,1976,29.19,26.57,,, 2-SEP-2010,C ,MAY11,P,01500,0,0,0,,,,,,16,1976,25.98,26.57,,, 2-SEP-2010,C ,MAY11,P,01525,0,0,0,,,,,,19,1976,25.98,26.57,,, 2-SEP-2010,C ,MAY11,P,01550,0,0,0,,,,,,23,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,P,01575,0,0,0,,,,,,27,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,P,01600,0,0,60,,,,,,31,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,P,01625,0,0,0,,,,,,36,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,P,01650,200,0,0,,,,,,41,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,P,01675,0,0,0,,,,,,47,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,P,01700,0,0,0,,,,,,54,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,P,01725,0,0,0,,,,,,61,1976,26.02,26.57,,, 2-SEP-2010,C ,MAY11,P,01750,0,0,1800,,,,,,69,1976,26.06,26.57,,, 2-SEP-2010,C ,MAY11,P,01775,0,0,0,,,,,,77,1976,26.09,26.57,,, 2-SEP-2010,C ,MAY11,P,01800,0,0,1040,,,,,,87,1976,26.16,26.57,,, 2-SEP-2010,C ,MAY11,P,01825,0,0,0,,,,,,96,1976,26.20,26.57,,, 2-SEP-2010,C ,MAY11,P,01850,0,0,0,,,,,,107,1976,26.25,26.57,,, 2-SEP-2010,C ,MAY11,P,01875,0,0,0,,,,,,118,1976,26.30,26.57,,, 2-SEP-2010,C ,MAY11,P,01900,0,0,1100,,,,,,130,1976,26.39,26.57,,, 2-SEP-2010,C ,MAY11,P,01925,0,0,0,,,,,,142,1976,26.48,26.57,,, 2-SEP-2010,C ,MAY11,P,01950,200,0,0,,,,,,155,1976,26.48,26.57,,, 2-SEP-2010,C ,MAY11,P,01975,0,0,0,,,,,,169,1976,26.57,26.57,,, 2-SEP-2010,C ,MAY11,P,02000,0,0,50,,,,,,183,1976,26.62,26.57,,, 2-SEP-2010,C ,MAY11,P,02025,0,0,0,,,,,,198,1976,26.67,26.57,,, 2-SEP-2010,C ,MAY11,P,02050,0,0,7500,,,,,,213,1976,26.77,26.57,,, 2-SEP-2010,C ,MAY11,P,02075,0,0,0,,,,,,229,1976,26.85,26.57,,, 2-SEP-2010,C ,MAY11,P,02100,0,14,1000,,,,,,246,1976,26.94,26.57,,, 2-SEP-2010,C ,MAY11,P,02125,0,0,0,,,,,,263,1976,26.96,26.57,,, 2-SEP-2010,C ,MAY11,P,02150,0,0,0,,,,,,280,1976,27.03,26.57,,, 2-SEP-2010,C ,MAY11,P,02175,0,0,0,,,,,,298,1976,27.06,26.57,,, 2-SEP-2010,C ,MAY11,P,02200,0,0,0,,,,,,316,1976,27.08,26.57,,, 2-SEP-2010,C ,MAY11,P,02225,0,0,0,,,,,,334,1976,27.09,26.57,,, 2-SEP-2010,C ,MAY11,P,02250,0,0,3750,,,,,,353,1976,27.11,26.57,,, 2-SEP-2010,C ,MAY11,P,02275,0,0,0,,,,,,372,1976,27.11,26.57,,, 2-SEP-2010,C ,MAY11,P,02300,0,0,0,,,,,,392,1976,27.18,26.57,,, 2-SEP-2010,C ,MAY11,P,02325,0,0,0,,,,,,412,1976,27.19,26.57,,, 2-SEP-2010,C ,MAY11,P,02350,0,0,0,,,,,,432,1976,27.22,26.57,,, 2-SEP-2010,C ,MAY11,P,02375,0,0,0,,,,,,453,1976,27.27,26.57,,, 2-SEP-2010,C ,MAY11,P,02400,0,0,0,,,,,,474,1976,27.34,26.57,,, 2-SEP-2010,C ,MAY11,P,02425,0,0,0,,,,,,496,1976,27.38,26.57,,, 2-SEP-2010,C ,MAY11,P,02500,0,0,0,,,,,,561,1976,27.56,26.57,,, 2-SEP-2010,C ,MAY11,P,02700,0,0,0,,,,,,744,1976,27.99,26.57,,, 2-SEP-2010,C ,MAY11,P,02750,0,0,0,,,,,,791,1976,28.10,26.57,,, 2-SEP-2010,C ,MAY11,P,02950,0,0,0,,,,,,983,1976,28.57,26.57,,, 2-SEP-2010,C ,MAY11,P,03000,0,0,0,,,,,,1032,1976,28.65,26.57,,, 2-SEP-2010,C ,MAY11,P,03400,0,0,0,,,,,,1426,1976,29.19,26.57,,, 2-SEP-2010,C ,JUL11,C,01625,0,0,0,,,,,,409,1986,26.25,26.59,,, 2-SEP-2010,C ,JUL11,C,01650,0,0,0,,,,,,390,1986,26.25,26.59,,, 2-SEP-2010,C ,JUL11,C,01675,0,0,0,,,,,,372,1986,26.25,26.59,,, 2-SEP-2010,C ,JUL11,C,01700,0,0,0,,,,,,354,1986,26.25,26.59,,, 2-SEP-2010,C ,JUL11,C,01725,0,0,0,,,,,,336,1986,26.25,26.59,,, 2-SEP-2010,C ,JUL11,C,01750,0,0,0,,,,,,320,1986,26.22,26.59,,, 2-SEP-2010,C ,JUL11,C,01775,0,0,0,,,,,,303,1986,26.19,26.59,,, 2-SEP-2010,C ,JUL11,C,01800,0,0,0,,,,,,288,1986,26.32,26.59,,, 2-SEP-2010,C ,JUL11,C,01825,0,0,0,,,,,,274,1986,26.49,26.59,,, 2-SEP-2010,C ,JUL11,C,01850,0,0,0,,,,,,261,1986,26.60,26.59,,, 2-SEP-2010,C ,JUL11,C,01875,0,0,0,,,,,,247,1986,26.62,26.59,,, 2-SEP-2010,C ,JUL11,C,01900,0,0,0,,,,,,233,1986,26.62,26.59,,, 2-SEP-2010,C ,JUL11,C,01925,0,0,0,,,,,,220,1986,26.60,26.59,,, 2-SEP-2010,C ,JUL11,C,01950,0,0,0,,,,,,208,1986,26.60,26.59,,, 2-SEP-2010,C ,JUL11,C,01975,0,0,0,,,,,,196,1986,26.60,26.59,,, 2-SEP-2010,C ,JUL11,C,02000,0,0,0,,,,,,185,1986,26.58,26.59,,, 2-SEP-2010,C ,JUL11,C,02025,0,0,0,,,,,,174,1986,26.58,26.59,,, 2-SEP-2010,C ,JUL11,C,02050,0,0,0,,,,,,164,1986,26.58,26.59,,, 2-SEP-2010,C ,JUL11,C,02075,0,0,0,,,,,,154,1986,26.60,26.59,,, 2-SEP-2010,C ,JUL11,C,02100,0,0,0,,,,,,145,1986,26.58,26.59,,, 2-SEP-2010,C ,JUL11,C,02125,0,0,0,,,,,,136,1986,26.62,26.59,,, 2-SEP-2010,C ,JUL11,C,02150,0,0,0,,,,,,128,1986,26.62,26.59,,, 2-SEP-2010,C ,JUL11,C,02175,0,0,0,,,,,,120,1986,26.64,26.59,,, 2-SEP-2010,C ,JUL11,C,02200,0,0,200,,,,,,112,1986,26.59,26.59,,, 2-SEP-2010,C ,JUL11,C,02225,0,0,0,,,,,,106,1986,26.77,26.59,,, 2-SEP-2010,C ,JUL11,C,02250,0,0,0,,,,,,100,1986,26.91,26.59,,, 2-SEP-2010,C ,JUL11,C,02275,0,0,0,,,,,,95,1986,27.04,26.59,,, 2-SEP-2010,C ,JUL11,C,02300,0,0,0,,,,,,90,1986,27.16,26.59,,, 2-SEP-2010,C ,JUL11,C,02325,0,0,0,,,,,,84,1986,27.25,26.59,,, 2-SEP-2010,C ,JUL11,C,02350,0,0,0,,,,,,79,1986,27.25,26.59,,, 2-SEP-2010,C ,JUL11,C,02375,0,0,0,,,,,,74,1986,27.29,26.59,,, 2-SEP-2010,C ,JUL11,C,02400,0,0,0,,,,,,69,1986,27.29,26.59,,, 2-SEP-2010,C ,JUL11,C,02425,0,0,0,,,,,,65,1986,27.30,26.59,,, 2-SEP-2010,C ,JUL11,C,02500,0,0,0,,,,,,53,1986,27.46,26.59,,, 2-SEP-2010,C ,JUL11,C,02700,0,0,0,,,,,,32,1986,27.95,26.59,,, 2-SEP-2010,C ,JUL11,C,03000,0,0,0,,,,,,15,1986,28.61,26.59,,, 2-SEP-2010,C ,JUL11,C,03400,0,0,0,,,,,,5,1986,29.14,26.59,,, 2-SEP-2010,C ,JUL11,P,01625,0,0,0,,,,,,48,1986,26.25,26.59,,, 2-SEP-2010,C ,JUL11,P,01650,0,0,0,,,,,,54,1986,26.25,26.59,,, 2-SEP-2010,C ,JUL11,P,01675,0,0,0,,,,,,61,1986,26.25,26.59,,, 2-SEP-2010,C ,JUL11,P,01700,0,0,0,,,,,,68,1986,26.25,26.59,,, 2-SEP-2010,C ,JUL11,P,01725,0,0,0,,,,,,75,1986,26.25,26.59,,, 2-SEP-2010,C ,JUL11,P,01750,0,0,1800,,,,,,84,1986,26.22,26.59,,, 2-SEP-2010,C ,JUL11,P,01775,0,0,0,,,,,,92,1986,26.19,26.59,,, 2-SEP-2010,C ,JUL11,P,01800,0,0,0,,,,,,102,1986,26.32,26.59,,, 2-SEP-2010,C ,JUL11,P,01825,0,0,0,,,,,,113,1986,26.49,26.59,,, 2-SEP-2010,C ,JUL11,P,01850,0,0,0,,,,,,125,1986,26.60,26.59,,, 2-SEP-2010,C ,JUL11,P,01875,0,0,0,,,,,,136,1986,26.62,26.59,,, 2-SEP-2010,C ,JUL11,P,01900,0,0,0,,,,,,147,1986,26.62,26.59,,, 2-SEP-2010,C ,JUL11,P,01925,0,0,0,,,,,,159,1986,26.60,26.59,,, 2-SEP-2010,C ,JUL11,P,01950,0,0,0,,,,,,172,1986,26.60,26.59,,, 2-SEP-2010,C ,JUL11,P,01975,0,0,0,,,,,,185,1986,26.60,26.59,,, 2-SEP-2010,C ,JUL11,P,02000,0,0,0,,,,,,199,1986,26.58,26.59,,, 2-SEP-2010,C ,JUL11,P,02025,0,0,0,,,,,,213,1986,26.58,26.59,,, 2-SEP-2010,C ,JUL11,P,02050,0,0,0,,,,,,228,1986,26.58,26.59,,, 2-SEP-2010,C ,JUL11,P,02075,0,0,0,,,,,,243,1986,26.60,26.59,,, 2-SEP-2010,C ,JUL11,P,02100,0,0,5,,,,,,259,1986,26.58,26.59,,, 2-SEP-2010,C ,JUL11,P,02125,0,0,0,,,,,,275,1986,26.62,26.59,,, 2-SEP-2010,C ,JUL11,P,02150,0,0,0,,,,,,292,1986,26.62,26.59,,, 2-SEP-2010,C ,JUL11,P,02175,0,0,0,,,,,,309,1986,26.64,26.59,,, 2-SEP-2010,C ,JUL11,P,02200,0,0,0,,,,,,326,1986,26.59,26.59,,, 2-SEP-2010,C ,JUL11,P,02225,0,0,0,,,,,,345,1986,26.77,26.59,,, 2-SEP-2010,C ,JUL11,P,02250,0,0,0,,,,,,364,1986,26.91,26.59,,, 2-SEP-2010,C ,JUL11,P,02275,0,0,0,,,,,,384,1986,27.04,26.59,,, 2-SEP-2010,C ,JUL11,P,02300,0,0,0,,,,,,404,1986,27.16,26.59,,, 2-SEP-2010,C ,JUL11,P,02325,0,0,0,,,,,,423,1986,27.25,26.59,,, 2-SEP-2010,C ,JUL11,P,02350,0,0,0,,,,,,443,1986,27.25,26.59,,, 2-SEP-2010,C ,JUL11,P,02375,0,0,0,,,,,,463,1986,27.29,26.59,,, 2-SEP-2010,C ,JUL11,P,02400,0,0,0,,,,,,483,1986,27.29,26.59,,, 2-SEP-2010,C ,JUL11,P,02425,0,0,0,,,,,,504,1986,27.30,26.59,,, 2-SEP-2010,C ,JUL11,P,02500,0,0,0,,,,,,567,1986,27.46,26.59,,, 2-SEP-2010,C ,JUL11,P,02700,0,0,0,,,,,,746,1986,27.95,26.59,,, 2-SEP-2010,C ,JUL11,P,03000,0,0,0,,,,,,1029,1986,28.61,26.59,,, 2-SEP-2010,C ,JUL11,P,03400,0,0,0,,,,,,1419,1986,29.14,26.59,,, 2-SEP-2010,C ,SEP11,C,01800,0,0,0,,,,,,315,1992,27.26,27.69,,, 2-SEP-2010,C ,SEP11,C,01825,0,0,0,,,,,,301,1992,27.28,27.69,,, 2-SEP-2010,C ,SEP11,C,01850,0,0,0,,,,,,287,1992,27.27,27.69,,, 2-SEP-2010,C ,SEP11,C,01875,0,0,0,,,,,,274,1992,27.35,27.69,,, 2-SEP-2010,C ,SEP11,C,01900,0,0,0,,,,,,261,1992,27.38,27.69,,, 2-SEP-2010,C ,SEP11,C,01925,0,0,0,,,,,,249,1992,27.46,27.69,,, 2-SEP-2010,C ,SEP11,C,01950,0,0,0,,,,,,237,1992,27.54,27.69,,, 2-SEP-2010,C ,SEP11,C,01975,0,0,0,,,,,,226,1992,27.63,27.69,,, 2-SEP-2010,C ,SEP11,C,02000,0,0,0,,,,,,216,1992,27.72,27.69,,, 2-SEP-2010,C ,SEP11,C,02025,0,0,0,,,,,,206,1992,27.81,27.69,,, 2-SEP-2010,C ,SEP11,C,02050,0,0,0,,,,,,196,1992,27.90,27.69,,, 2-SEP-2010,C ,SEP11,C,02075,0,0,0,,,,,,187,1992,27.99,27.69,,, 2-SEP-2010,C ,SEP11,C,02100,0,0,0,,,,,,178,1992,28.08,27.69,,, 2-SEP-2010,C ,SEP11,C,02125,0,0,0,,,,,,170,1992,28.14,27.69,,, 2-SEP-2010,C ,SEP11,C,02150,0,0,0,,,,,,161,1992,28.20,27.69,,, 2-SEP-2010,C ,SEP11,C,02175,0,0,0,,,,,,153,1992,28.25,27.69,,, 2-SEP-2010,C ,SEP11,C,02200,0,0,0,,,,,,146,1992,28.32,27.69,,, 2-SEP-2010,C ,SEP11,C,02225,0,0,0,,,,,,139,1992,28.35,27.69,,, 2-SEP-2010,C ,SEP11,C,02250,0,0,0,,,,,,132,1992,28.42,27.69,,, 2-SEP-2010,C ,SEP11,C,02275,0,0,0,,,,,,125,1992,28.48,27.69,,, 2-SEP-2010,C ,SEP11,C,02300,0,0,0,,,,,,119,1992,28.54,27.69,,, 2-SEP-2010,C ,SEP11,C,02325,0,0,0,,,,,,113,1992,28.62,27.69,,, 2-SEP-2010,C ,SEP11,C,02350,0,0,0,,,,,,108,1992,28.63,27.69,,, 2-SEP-2010,C ,SEP11,C,02375,0,0,0,,,,,,102,1992,28.67,27.69,,, 2-SEP-2010,C ,SEP11,C,02400,0,0,0,,,,,,97,1992,28.70,27.69,,, 2-SEP-2010,C ,SEP11,C,02425,0,0,0,,,,,,92,1992,28.77,27.69,,, 2-SEP-2010,C ,SEP11,C,02500,0,0,0,,,,,,78,1992,28.81,27.69,,, 2-SEP-2010,C ,SEP11,C,02600,0,0,0,,,,,,63,1992,29.01,27.69,,, 2-SEP-2010,C ,SEP11,C,02700,0,0,0,,,,,,51,1992,29.15,27.69,,, 2-SEP-2010,C ,SEP11,C,02800,0,0,0,,,,,,42,1992,29.43,27.69,,, 2-SEP-2010,C ,SEP11,C,02900,0,0,0,,,,,,35,1992,29.86,27.69,,, 2-SEP-2010,C ,SEP11,C,03000,0,0,0,,,,,,30,1992,30.24,27.69,,, 2-SEP-2010,C ,SEP11,P,01800,0,0,0,,,,,,123,1992,27.26,27.69,,, 2-SEP-2010,C ,SEP11,P,01825,0,0,0,,,,,,134,1992,27.28,27.69,,, 2-SEP-2010,C ,SEP11,P,01850,0,0,0,,,,,,145,1992,27.27,27.69,,, 2-SEP-2010,C ,SEP11,P,01875,0,0,0,,,,,,157,1992,27.35,27.69,,, 2-SEP-2010,C ,SEP11,P,01900,0,0,0,,,,,,169,1992,27.38,27.69,,, 2-SEP-2010,C ,SEP11,P,01925,0,0,0,,,,,,182,1992,27.46,27.69,,, 2-SEP-2010,C ,SEP11,P,01950,0,0,0,,,,,,195,1992,27.54,27.69,,, 2-SEP-2010,C ,SEP11,P,01975,0,0,0,,,,,,209,1992,27.63,27.69,,, 2-SEP-2010,C ,SEP11,P,02000,0,0,0,,,,,,224,1992,27.72,27.69,,, 2-SEP-2010,C ,SEP11,P,02025,0,0,0,,,,,,239,1992,27.81,27.69,,, 2-SEP-2010,C ,SEP11,P,02050,0,0,0,,,,,,254,1992,27.90,27.69,,, 2-SEP-2010,C ,SEP11,P,02075,0,0,0,,,,,,270,1992,27.99,27.69,,, 2-SEP-2010,C ,SEP11,P,02100,0,0,0,,,,,,286,1992,28.08,27.69,,, 2-SEP-2010,C ,SEP11,P,02125,0,0,0,,,,,,303,1992,28.14,27.69,,, 2-SEP-2010,C ,SEP11,P,02150,0,0,0,,,,,,319,1992,28.20,27.69,,, 2-SEP-2010,C ,SEP11,P,02175,0,0,0,,,,,,336,1992,28.25,27.69,,, 2-SEP-2010,C ,SEP11,P,02200,0,0,0,,,,,,354,1992,28.32,27.69,,, 2-SEP-2010,C ,SEP11,P,02225,0,0,0,,,,,,372,1992,28.35,27.69,,, 2-SEP-2010,C ,SEP11,P,02250,0,0,0,,,,,,390,1992,28.42,27.69,,, 2-SEP-2010,C ,SEP11,P,02275,0,0,0,,,,,,408,1992,28.48,27.69,,, 2-SEP-2010,C ,SEP11,P,02300,0,0,0,,,,,,427,1992,28.54,27.69,,, 2-SEP-2010,C ,SEP11,P,02325,0,0,0,,,,,,446,1992,28.62,27.69,,, 2-SEP-2010,C ,SEP11,P,02350,0,0,0,,,,,,466,1992,28.63,27.69,,, 2-SEP-2010,C ,SEP11,P,02375,0,0,0,,,,,,485,1992,28.67,27.69,,, 2-SEP-2010,C ,SEP11,P,02400,0,0,0,,,,,,505,1992,28.70,27.69,,, 2-SEP-2010,C ,SEP11,P,02425,0,0,0,,,,,,525,1992,28.77,27.69,,, 2-SEP-2010,C ,SEP11,P,02500,0,0,0,,,,,,586,1992,28.81,27.69,,, 2-SEP-2010,C ,SEP11,P,02600,0,0,0,,,,,,671,1992,29.01,27.69,,, 2-SEP-2010,C ,SEP11,P,02700,0,0,0,,,,,,759,1992,29.15,27.69,,, 2-SEP-2010,C ,SEP11,P,02800,0,0,0,,,,,,850,1992,29.43,27.69,,, 2-SEP-2010,C ,SEP11,P,02900,0,0,0,,,,,,943,1992,29.86,27.69,,, 2-SEP-2010,C ,SEP11,P,03000,0,0,0,,,,,,1038,1992,30.24,27.69,,, 2-SEP-2010,C ,DEC11,C,01875,0,0,0,,,,,,302,1996,27.60,28.13,,, 2-SEP-2010,C ,DEC11,C,01900,0,0,0,,,,,,291,1996,27.72,28.13,,, 2-SEP-2010,C ,DEC11,C,01925,0,0,0,,,,,,279,1996,27.83,28.13,,, 2-SEP-2010,C ,DEC11,C,01950,0,0,0,,,,,,268,1996,27.92,28.13,,, 2-SEP-2010,C ,DEC11,C,01975,0,0,0,,,,,,258,1996,28.05,28.13,,, 2-SEP-2010,C ,DEC11,C,02000,0,0,0,,,,,,247,1996,28.14,28.13,,, 2-SEP-2010,C ,DEC11,C,02025,0,0,0,,,,,,238,1996,28.23,28.13,,, 2-SEP-2010,C ,DEC11,C,02050,0,0,0,,,,,,228,1996,28.32,28.13,,, 2-SEP-2010,C ,DEC11,C,02075,0,0,0,,,,,,219,1996,28.41,28.13,,, 2-SEP-2010,C ,DEC11,C,02100,0,0,0,,,,,,210,1996,28.50,28.13,,, 2-SEP-2010,C ,DEC11,C,02125,0,0,0,,,,,,202,1996,28.56,28.13,,, 2-SEP-2010,C ,DEC11,C,02150,0,0,0,,,,,,193,1996,28.62,28.13,,, 2-SEP-2010,C ,DEC11,C,02175,0,0,0,,,,,,185,1996,28.68,28.13,,, 2-SEP-2010,C ,DEC11,C,02200,0,0,0,,,,,,178,1996,28.74,28.13,,, 2-SEP-2010,C ,DEC11,C,02225,0,0,0,,,,,,170,1996,28.80,28.13,,, 2-SEP-2010,C ,DEC11,C,02250,0,0,0,,,,,,163,1996,28.89,28.13,,, 2-SEP-2010,C ,DEC11,C,02275,0,0,0,,,,,,157,1996,28.96,28.13,,, 2-SEP-2010,C ,DEC11,C,02300,0,0,0,,,,,,150,1996,29.03,28.13,,, 2-SEP-2010,C ,DEC11,C,02325,0,0,0,,,,,,144,1996,29.11,28.13,,, 2-SEP-2010,C ,DEC11,C,02350,0,0,0,,,,,,138,1996,29.18,28.13,,, 2-SEP-2010,C ,DEC11,C,02375,0,0,0,,,,,,133,1996,29.26,28.13,,, 2-SEP-2010,C ,DEC11,C,02400,0,0,0,,,,,,128,1996,29.35,28.13,,, 2-SEP-2010,C ,DEC11,C,02425,0,0,0,,,,,,122,1996,29.42,28.13,,, 2-SEP-2010,C ,DEC11,C,02500,0,0,0,,,,,,108,1996,29.57,28.13,,, 2-SEP-2010,C ,DEC11,C,02600,0,0,0,,,,,,90,1996,29.61,28.13,,, 2-SEP-2010,C ,DEC11,C,02700,0,0,0,,,,,,75,1996,29.66,28.13,,, 2-SEP-2010,C ,DEC11,C,02800,0,0,0,,,,,,64,1996,29.91,28.13,,, 2-SEP-2010,C ,DEC11,C,02900,0,0,0,,,,,,54,1996,30.11,28.13,,, 2-SEP-2010,C ,DEC11,C,03000,0,0,100,,,,,,45,1996,30.19,28.13,,, 2-SEP-2010,C ,DEC11,P,01875,0,0,0,,,,,,181,1996,27.60,28.13,,, 2-SEP-2010,C ,DEC11,P,01900,0,0,0,,,,,,195,1996,27.72,28.13,,, 2-SEP-2010,C ,DEC11,P,01925,0,0,0,,,,,,208,1996,27.83,28.13,,, 2-SEP-2010,C ,DEC11,P,01950,0,0,0,,,,,,222,1996,27.92,28.13,,, 2-SEP-2010,C ,DEC11,P,01975,0,0,0,,,,,,237,1996,28.05,28.13,,, 2-SEP-2010,C ,DEC11,P,02000,0,0,0,,,,,,251,1996,28.14,28.13,,, 2-SEP-2010,C ,DEC11,P,02025,0,0,0,,,,,,267,1996,28.23,28.13,,, 2-SEP-2010,C ,DEC11,P,02050,0,0,0,,,,,,282,1996,28.32,28.13,,, 2-SEP-2010,C ,DEC11,P,02075,0,0,0,,,,,,298,1996,28.41,28.13,,, 2-SEP-2010,C ,DEC11,P,02100,0,0,0,,,,,,314,1996,28.50,28.13,,, 2-SEP-2010,C ,DEC11,P,02125,0,0,0,,,,,,331,1996,28.56,28.13,,, 2-SEP-2010,C ,DEC11,P,02150,0,0,0,,,,,,347,1996,28.62,28.13,,, 2-SEP-2010,C ,DEC11,P,02175,0,0,0,,,,,,364,1996,28.68,28.13,,, 2-SEP-2010,C ,DEC11,P,02200,0,0,0,,,,,,382,1996,28.74,28.13,,, 2-SEP-2010,C ,DEC11,P,02225,0,0,0,,,,,,399,1996,28.80,28.13,,, 2-SEP-2010,C ,DEC11,P,02250,0,0,0,,,,,,417,1996,28.89,28.13,,, 2-SEP-2010,C ,DEC11,P,02275,0,0,0,,,,,,436,1996,28.96,28.13,,, 2-SEP-2010,C ,DEC11,P,02300,0,0,0,,,,,,454,1996,29.03,28.13,,, 2-SEP-2010,C ,DEC11,P,02325,0,0,0,,,,,,473,1996,29.11,28.13,,, 2-SEP-2010,C ,DEC11,P,02350,0,0,0,,,,,,492,1996,29.18,28.13,,, 2-SEP-2010,C ,DEC11,P,02375,0,0,0,,,,,,512,1996,29.26,28.13,,, 2-SEP-2010,C ,DEC11,P,02400,0,0,0,,,,,,532,1996,29.35,28.13,,, 2-SEP-2010,C ,DEC11,P,02425,0,0,0,,,,,,551,1996,29.42,28.13,,, 2-SEP-2010,C ,DEC11,P,02500,0,0,0,,,,,,612,1996,29.57,28.13,,, 2-SEP-2010,C ,DEC11,P,02600,0,0,0,,,,,,694,1996,29.61,28.13,,, 2-SEP-2010,C ,DEC11,P,02700,0,0,0,,,,,,779,1996,29.66,28.13,,, 2-SEP-2010,C ,DEC11,P,02800,0,0,0,,,,,,868,1996,29.91,28.13,,, 2-SEP-2010,C ,DEC11,P,02900,0,0,0,,,,,,958,1996,30.11,28.13,,, 2-SEP-2010,C ,DEC11,P,03000,0,0,0,,,,,,1049,1996,30.19,28.13,,, 2-SEP-2010,C ,MAR12,C,01875,0,0,0,,,,,,329,1998,27.96,28.42,,, 2-SEP-2010,C ,MAR12,C,01900,0,0,0,,,,,,317,1998,28.05,28.42,,, 2-SEP-2010,C ,MAR12,C,01925,0,0,0,,,,,,306,1998,28.14,28.42,,, 2-SEP-2010,C ,MAR12,C,01950,0,0,0,,,,,,295,1998,28.21,28.42,,, 2-SEP-2010,C ,MAR12,C,01975,0,0,0,,,,,,285,1998,28.32,28.42,,, 2-SEP-2010,C ,MAR12,C,02000,0,0,0,,,,,,275,1998,28.43,28.42,,, 2-SEP-2010,C ,MAR12,C,02025,0,0,0,,,,,,265,1998,28.52,28.42,,, 2-SEP-2010,C ,MAR12,C,02050,0,0,0,,,,,,256,1998,28.61,28.42,,, 2-SEP-2010,C ,MAR12,C,02075,0,0,0,,,,,,247,1998,28.70,28.42,,, 2-SEP-2010,C ,MAR12,C,02100,0,0,0,,,,,,238,1998,28.79,28.42,,, 2-SEP-2010,C ,MAR12,C,02125,0,0,0,,,,,,230,1998,28.85,28.42,,, 2-SEP-2010,C ,MAR12,C,02150,0,0,0,,,,,,221,1998,28.91,28.42,,, 2-SEP-2010,C ,MAR12,C,02175,0,0,0,,,,,,213,1998,28.97,28.42,,, 2-SEP-2010,C ,MAR12,C,02200,0,0,0,,,,,,205,1998,29.03,28.42,,, 2-SEP-2010,C ,MAR12,C,02225,0,0,0,,,,,,198,1998,29.07,28.42,,, 2-SEP-2010,C ,MAR12,C,02250,0,0,0,,,,,,191,1998,29.16,28.42,,, 2-SEP-2010,C ,MAR12,C,02275,0,0,0,,,,,,184,1998,29.26,28.42,,, 2-SEP-2010,C ,MAR12,C,02300,0,0,0,,,,,,177,1998,29.29,28.42,,, 2-SEP-2010,C ,MAR12,C,02325,0,0,0,,,,,,171,1998,29.30,28.42,,, 2-SEP-2010,C ,MAR12,C,02350,0,0,0,,,,,,164,1998,29.32,28.42,,, 2-SEP-2010,C ,MAR12,C,02375,0,0,0,,,,,,158,1998,29.32,28.42,,, 2-SEP-2010,C ,MAR12,C,02400,0,0,0,,,,,,151,1998,29.32,28.42,,, 2-SEP-2010,C ,MAR12,C,02425,0,0,0,,,,,,145,1998,29.31,28.42,,, 2-SEP-2010,C ,MAR12,P,01875,0,0,0,,,,,,206,1998,27.96,28.42,,, 2-SEP-2010,C ,MAR12,P,01900,0,0,0,,,,,,219,1998,28.05,28.42,,, 2-SEP-2010,C ,MAR12,P,01925,0,0,0,,,,,,233,1998,28.14,28.42,,, 2-SEP-2010,C ,MAR12,P,01950,0,0,0,,,,,,247,1998,28.21,28.42,,, 2-SEP-2010,C ,MAR12,P,01975,0,0,0,,,,,,262,1998,28.32,28.42,,, 2-SEP-2010,C ,MAR12,P,02000,0,0,0,,,,,,277,1998,28.43,28.42,,, 2-SEP-2010,C ,MAR12,P,02025,0,0,0,,,,,,292,1998,28.52,28.42,,, 2-SEP-2010,C ,MAR12,P,02050,0,0,0,,,,,,308,1998,28.61,28.42,,, 2-SEP-2010,C ,MAR12,P,02075,0,0,0,,,,,,324,1998,28.70,28.42,,, 2-SEP-2010,C ,MAR12,P,02100,0,0,0,,,,,,340,1998,28.79,28.42,,, 2-SEP-2010,C ,MAR12,P,02125,0,0,0,,,,,,357,1998,28.85,28.42,,, 2-SEP-2010,C ,MAR12,P,02150,0,0,0,,,,,,373,1998,28.91,28.42,,, 2-SEP-2010,C ,MAR12,P,02175,0,0,0,,,,,,390,1998,28.97,28.42,,, 2-SEP-2010,C ,MAR12,P,02200,0,0,0,,,,,,407,1998,29.03,28.42,,, 2-SEP-2010,C ,MAR12,P,02225,0,0,0,,,,,,425,1998,29.07,28.42,,, 2-SEP-2010,C ,MAR12,P,02250,0,0,0,,,,,,443,1998,29.16,28.42,,, 2-SEP-2010,C ,MAR12,P,02275,0,0,0,,,,,,461,1998,29.26,28.42,,, 2-SEP-2010,C ,MAR12,P,02300,0,0,0,,,,,,479,1998,29.29,28.42,,, 2-SEP-2010,C ,MAR12,P,02325,0,0,0,,,,,,498,1998,29.30,28.42,,, 2-SEP-2010,C ,MAR12,P,02350,0,0,0,,,,,,516,1998,29.32,28.42,,, 2-SEP-2010,C ,MAR12,P,02375,0,0,0,,,,,,535,1998,29.32,28.42,,, 2-SEP-2010,C ,MAR12,P,02400,0,0,0,,,,,,553,1998,29.32,28.42,,, 2-SEP-2010,C ,MAR12,P,02425,0,0,0,,,,,,572,1998,29.31,28.42,,, 2-SEP-2010,C ,MAY12,C,01875,0,0,0,,,,,,326,1987,26.93,28.35,,, 2-SEP-2010,C ,MAY12,C,01900,0,0,0,,,,,,318,1987,27.35,28.35,,, 2-SEP-2010,C ,MAY12,C,01925,0,0,0,,,,,,309,1987,27.71,28.35,,, 2-SEP-2010,C ,MAY12,C,01950,0,0,0,,,,,,301,1987,28.01,28.35,,, 2-SEP-2010,C ,MAY12,C,01975,0,0,0,,,,,,292,1987,28.26,28.35,,, 2-SEP-2010,C ,MAY12,C,02000,0,0,0,,,,,,284,1987,28.46,28.35,,, 2-SEP-2010,C ,MAY12,C,02025,0,0,0,,,,,,275,1987,28.62,28.35,,, 2-SEP-2010,C ,MAY12,C,02050,0,0,0,,,,,,266,1987,28.76,28.35,,, 2-SEP-2010,C ,MAY12,C,02075,0,0,0,,,,,,258,1987,28.83,28.35,,, 2-SEP-2010,C ,MAY12,C,02100,0,0,0,,,,,,249,1987,28.92,28.35,,, 2-SEP-2010,C ,MAY12,C,02125,0,0,0,,,,,,241,1987,28.98,28.35,,, 2-SEP-2010,C ,MAY12,C,02150,0,0,0,,,,,,232,1987,29.05,28.35,,, 2-SEP-2010,C ,MAY12,C,02175,0,0,0,,,,,,224,1987,29.05,28.35,,, 2-SEP-2010,C ,MAY12,C,02200,0,0,0,,,,,,216,1987,29.05,28.35,,, 2-SEP-2010,C ,MAY12,C,02225,0,0,0,,,,,,208,1987,29.02,28.35,,, 2-SEP-2010,C ,MAY12,C,02250,0,0,0,,,,,,200,1987,29.06,28.35,,, 2-SEP-2010,C ,MAY12,C,02275,0,0,0,,,,,,193,1987,29.09,28.35,,, 2-SEP-2010,C ,MAY12,C,02300,0,0,0,,,,,,186,1987,29.12,28.35,,, 2-SEP-2010,C ,MAY12,C,02325,0,0,0,,,,,,179,1987,29.11,28.35,,, 2-SEP-2010,C ,MAY12,C,02350,0,0,0,,,,,,173,1987,29.13,28.35,,, 2-SEP-2010,C ,MAY12,C,02375,0,0,0,,,,,,167,1987,29.16,28.35,,, 2-SEP-2010,C ,MAY12,C,02400,0,0,0,,,,,,161,1987,29.21,28.35,,, 2-SEP-2010,C ,MAY12,C,02425,0,0,0,,,,,,155,1987,29.27,28.35,,, 2-SEP-2010,C ,MAY12,P,01875,0,0,0,,,,,,214,1987,26.93,28.35,,, 2-SEP-2010,C ,MAY12,P,01900,0,0,0,,,,,,231,1987,27.35,28.35,,, 2-SEP-2010,C ,MAY12,P,01925,0,0,0,,,,,,247,1987,27.71,28.35,,, 2-SEP-2010,C ,MAY12,P,01950,0,0,0,,,,,,264,1987,28.01,28.35,,, 2-SEP-2010,C ,MAY12,P,01975,0,0,0,,,,,,280,1987,28.26,28.35,,, 2-SEP-2010,C ,MAY12,P,02000,0,0,0,,,,,,297,1987,28.46,28.35,,, 2-SEP-2010,C ,MAY12,P,02025,0,0,0,,,,,,313,1987,28.62,28.35,,, 2-SEP-2010,C ,MAY12,P,02050,0,0,0,,,,,,329,1987,28.76,28.35,,, 2-SEP-2010,C ,MAY12,P,02075,0,0,0,,,,,,346,1987,28.83,28.35,,, 2-SEP-2010,C ,MAY12,P,02100,0,0,0,,,,,,362,1987,28.92,28.35,,, 2-SEP-2010,C ,MAY12,P,02125,0,0,0,,,,,,379,1987,28.98,28.35,,, 2-SEP-2010,C ,MAY12,P,02150,0,0,0,,,,,,395,1987,29.05,28.35,,, 2-SEP-2010,C ,MAY12,P,02175,0,0,0,,,,,,412,1987,29.05,28.35,,, 2-SEP-2010,C ,MAY12,P,02200,0,0,0,,,,,,429,1987,29.05,28.35,,, 2-SEP-2010,C ,MAY12,P,02225,0,0,0,,,,,,446,1987,29.02,28.35,,, 2-SEP-2010,C ,MAY12,P,02250,0,0,0,,,,,,463,1987,29.06,28.35,,, 2-SEP-2010,C ,MAY12,P,02275,0,0,0,,,,,,481,1987,29.09,28.35,,, 2-SEP-2010,C ,MAY12,P,02300,0,0,0,,,,,,499,1987,29.12,28.35,,, 2-SEP-2010,C ,MAY12,P,02325,0,0,0,,,,,,517,1987,29.11,28.35,,, 2-SEP-2010,C ,MAY12,P,02350,0,0,0,,,,,,536,1987,29.13,28.35,,, 2-SEP-2010,C ,MAY12,P,02375,0,0,0,,,,,,555,1987,29.16,28.35,,, 2-SEP-2010,C ,MAY12,P,02400,0,0,0,,,,,,574,1987,29.21,28.35,,, 2-SEP-2010,C ,MAY12,P,02425,0,0,0,,,,,,593,1987,29.27,28.35,,, 2-SEP-2010,C ,JUL12,C,01875,0,0,0,,,,,,313,1991,24.13,27.82,,, 2-SEP-2010,C ,JUL12,C,01900,0,0,0,,,,,,312,1991,25.24,27.82,,, 2-SEP-2010,C ,JUL12,C,01925,0,0,0,,,,,,309,1991,26.17,27.82,,, 2-SEP-2010,C ,JUL12,C,01950,0,0,0,,,,,,305,1991,26.92,27.82,,, 2-SEP-2010,C ,JUL12,C,01975,0,0,0,,,,,,301,1991,27.52,27.82,,, 2-SEP-2010,C ,JUL12,C,02000,0,0,0,,,,,,295,1991,27.99,27.82,,, 2-SEP-2010,C ,JUL12,C,02025,0,0,0,,,,,,288,1991,28.35,27.82,,, 2-SEP-2010,C ,JUL12,C,02050,0,0,0,,,,,,281,1991,28.61,27.82,,, 2-SEP-2010,C ,JUL12,C,02075,0,0,0,,,,,,274,1991,28.80,27.82,,, 2-SEP-2010,C ,JUL12,C,02100,0,0,0,,,,,,265,1991,28.92,27.82,,, 2-SEP-2010,C ,JUL12,C,02125,0,0,0,,,,,,257,1991,28.98,27.82,,, 2-SEP-2010,C ,JUL12,C,02150,0,0,0,,,,,,249,1991,29.05,27.82,,, 2-SEP-2010,C ,JUL12,C,02175,0,0,0,,,,,,240,1991,29.05,27.82,,, 2-SEP-2010,C ,JUL12,C,02200,0,0,0,,,,,,232,1991,29.05,27.82,,, 2-SEP-2010,C ,JUL12,C,02225,0,0,0,,,,,,224,1991,29.02,27.82,,, 2-SEP-2010,C ,JUL12,C,02250,0,0,0,,,,,,216,1991,29.06,27.82,,, 2-SEP-2010,C ,JUL12,C,02275,0,0,0,,,,,,209,1991,29.09,27.82,,, 2-SEP-2010,C ,JUL12,C,02300,0,0,0,,,,,,202,1991,29.12,27.82,,, 2-SEP-2010,C ,JUL12,C,02325,0,0,0,,,,,,196,1991,29.21,27.82,,, 2-SEP-2010,C ,JUL12,C,02350,0,0,0,,,,,,191,1991,29.34,27.82,,, 2-SEP-2010,C ,JUL12,P,01875,0,0,0,,,,,,197,1991,24.13,27.82,,, 2-SEP-2010,C ,JUL12,P,01900,0,0,0,,,,,,221,1991,25.24,27.82,,, 2-SEP-2010,C ,JUL12,P,01925,0,0,0,,,,,,243,1991,26.17,27.82,,, 2-SEP-2010,C ,JUL12,P,01950,0,0,0,,,,,,264,1991,26.92,27.82,,, 2-SEP-2010,C ,JUL12,P,01975,0,0,0,,,,,,285,1991,27.52,27.82,,, 2-SEP-2010,C ,JUL12,P,02000,0,0,0,,,,,,304,1991,27.99,27.82,,, 2-SEP-2010,C ,JUL12,P,02025,0,0,0,,,,,,322,1991,28.35,27.82,,, 2-SEP-2010,C ,JUL12,P,02050,0,0,0,,,,,,340,1991,28.61,27.82,,, 2-SEP-2010,C ,JUL12,P,02075,0,0,0,,,,,,358,1991,28.80,27.82,,, 2-SEP-2010,C ,JUL12,P,02100,0,0,0,,,,,,374,1991,28.92,27.82,,, 2-SEP-2010,C ,JUL12,P,02125,0,0,0,,,,,,391,1991,28.98,27.82,,, 2-SEP-2010,C ,JUL12,P,02150,0,0,0,,,,,,408,1991,29.05,27.82,,, 2-SEP-2010,C ,JUL12,P,02175,0,0,0,,,,,,424,1991,29.05,27.82,,, 2-SEP-2010,C ,JUL12,P,02200,0,0,0,,,,,,441,1991,29.05,27.82,,, 2-SEP-2010,C ,JUL12,P,02225,0,0,0,,,,,,458,1991,29.02,27.82,,, 2-SEP-2010,C ,JUL12,P,02250,0,0,0,,,,,,475,1991,29.06,27.82,,, 2-SEP-2010,C ,JUL12,P,02275,0,0,0,,,,,,493,1991,29.09,27.82,,, 2-SEP-2010,C ,JUL12,P,02300,0,0,0,,,,,,511,1991,29.12,27.82,,, 2-SEP-2010,C ,JUL12,P,02325,0,0,0,,,,,,530,1991,29.21,27.82,,, 2-SEP-2010,C ,JUL12,P,02350,0,0,0,,,,,,550,1991,29.34,27.82,,, 2-SEP-2010,CNU,DEC10,C,01500,0,0,0,,,,,,446,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01525,0,0,0,,,,,,422,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01550,0,0,0,,,,,,397,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01575,0,0,0,,,,,,373,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01600,0,0,0,,,,,,349,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01625,0,0,0,,,,,,326,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01650,0,0,0,,,,,,303,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01675,0,0,0,,,,,,281,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01700,0,0,0,,,,,,259,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01725,0,0,0,,,,,,238,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01750,0,0,0,,,,,,217,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01775,0,0,0,,,,,,198,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,C,01800,0,0,0,,,,,,179,1945,26.95,27.31,,, 2-SEP-2010,CNU,DEC10,C,01825,0,0,0,,,,,,162,1945,26.95,27.31,,, 2-SEP-2010,CNU,DEC10,C,01850,0,0,0,,,,,,145,1945,26.95,27.31,,, 2-SEP-2010,CNU,DEC10,C,01875,0,0,0,,,,,,130,1945,26.88,27.31,,, 2-SEP-2010,CNU,DEC10,C,01900,0,0,0,,,,,,115,1945,26.96,27.31,,, 2-SEP-2010,CNU,DEC10,C,01925,0,0,0,,,,,,103,1945,27.19,27.31,,, 2-SEP-2010,CNU,DEC10,C,01950,0,0,0,,,,,,91,1945,27.35,27.31,,, 2-SEP-2010,CNU,DEC10,C,01975,0,0,0,,,,,,80,1945,27.43,27.31,,, 2-SEP-2010,CNU,DEC10,C,02000,0,0,0,,,,,,71,1945,27.56,27.31,,, 2-SEP-2010,CNU,DEC10,C,02025,0,0,0,,,,,,62,1945,27.64,27.31,,, 2-SEP-2010,CNU,DEC10,C,02050,0,0,0,,,,,,54,1945,27.77,27.31,,, 2-SEP-2010,CNU,DEC10,C,02075,0,0,0,,,,,,47,1945,27.87,27.31,,, 2-SEP-2010,CNU,DEC10,C,02100,0,0,0,,,,,,40,1945,27.81,27.31,,, 2-SEP-2010,CNU,DEC10,C,02125,0,0,0,,,,,,35,1945,27.92,27.31,,, 2-SEP-2010,CNU,DEC10,C,02150,0,0,0,,,,,,30,1945,28.07,27.31,,, 2-SEP-2010,CNU,DEC10,C,02175,0,0,0,,,,,,26,1945,28.17,27.31,,, 2-SEP-2010,CNU,DEC10,C,02200,0,0,0,,,,,,22,1945,28.17,27.31,,, 2-SEP-2010,CNU,DEC10,C,02225,0,0,0,,,,,,18,1945,28.14,27.31,,, 2-SEP-2010,CNU,DEC10,C,02250,0,0,0,,,,,,15,1945,28.20,27.31,,, 2-SEP-2010,CNU,DEC10,C,02275,0,0,0,,,,,,13,1945,28.32,27.31,,, 2-SEP-2010,CNU,DEC10,C,02300,0,0,0,,,,,,11,1945,28.44,27.31,,, 2-SEP-2010,CNU,DEC10,C,02325,0,0,0,,,,,,9,1945,28.56,27.31,,, 2-SEP-2010,CNU,DEC10,C,02350,0,0,0,,,,,,8,1945,28.70,27.31,,, 2-SEP-2010,CNU,DEC10,C,02375,0,0,0,,,,,,7,1945,28.83,27.31,,, 2-SEP-2010,CNU,DEC10,C,02400,0,0,0,,,,,,6,1945,28.95,27.31,,, 2-SEP-2010,CNU,DEC10,C,02425,0,0,0,,,,,,5,1945,29.09,27.31,,, 2-SEP-2010,CNU,DEC10,C,02450,0,0,0,,,,,,4,1945,29.19,27.31,,, 2-SEP-2010,CNU,DEC10,C,02475,0,0,0,,,,,,3,1945,29.30,27.31,,, 2-SEP-2010,CNU,DEC10,C,02500,0,0,0,,,,,,3,1945,29.43,27.31,,, 2-SEP-2010,CNU,DEC10,C,02750,0,0,0,,,,,,1,1945,30.64,27.31,,, 2-SEP-2010,CNU,DEC10,C,02850,0,0,0,,,,,,0,1945,31.07,27.31,,, 2-SEP-2010,CNU,DEC10,C,02950,0,0,0,,,,,,0,1945,31.58,27.31,,, 2-SEP-2010,CNU,DEC10,P,01500,0,0,0,,,,,,1,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01525,0,0,0,,,,,,2,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01550,0,0,0,,,,,,2,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01575,0,0,0,,,,,,3,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01600,0,0,0,,,,,,4,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01625,0,0,0,,,,,,6,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01650,0,0,0,,,,,,8,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01675,0,0,0,,,,,,11,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01700,0,0,0,,,,,,14,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01725,0,0,0,,,,,,18,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01750,0,0,0,,,,,,22,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01775,0,0,0,,,,,,28,1945,26.93,27.31,,, 2-SEP-2010,CNU,DEC10,P,01800,0,0,0,,,,,,34,1945,26.95,27.31,,, 2-SEP-2010,CNU,DEC10,P,01825,0,0,0,,,,,,42,1945,26.95,27.31,,, 2-SEP-2010,CNU,DEC10,P,01850,0,0,0,,,,,,50,1945,26.95,27.31,,, 2-SEP-2010,CNU,DEC10,P,01875,0,0,0,,,,,,60,1945,26.88,27.31,,, 2-SEP-2010,CNU,DEC10,P,01900,0,0,0,,,,,,70,1945,26.96,27.31,,, 2-SEP-2010,CNU,DEC10,P,01925,0,0,0,,,,,,83,1945,27.19,27.31,,, 2-SEP-2010,CNU,DEC10,P,01950,0,0,0,,,,,,96,1945,27.35,27.31,,, 2-SEP-2010,CNU,DEC10,P,01975,0,0,0,,,,,,110,1945,27.43,27.31,,, 2-SEP-2010,CNU,DEC10,P,02000,0,0,0,,,,,,126,1945,27.56,27.31,,, 2-SEP-2010,CNU,DEC10,P,02025,0,0,0,,,,,,142,1945,27.64,27.31,,, 2-SEP-2010,CNU,DEC10,P,02050,0,0,0,,,,,,159,1945,27.77,27.31,,, 2-SEP-2010,CNU,DEC10,P,02075,0,0,0,,,,,,177,1945,27.87,27.31,,, 2-SEP-2010,CNU,DEC10,P,02100,0,0,0,,,,,,195,1945,27.81,27.31,,, 2-SEP-2010,CNU,DEC10,P,02125,0,0,0,,,,,,215,1945,27.92,27.31,,, 2-SEP-2010,CNU,DEC10,P,02150,0,0,0,,,,,,235,1945,28.07,27.31,,, 2-SEP-2010,CNU,DEC10,P,02175,0,0,0,,,,,,256,1945,28.17,27.31,,, 2-SEP-2010,CNU,DEC10,P,02200,0,0,0,,,,,,277,1945,28.17,27.31,,, 2-SEP-2010,CNU,DEC10,P,02225,0,0,0,,,,,,298,1945,28.14,27.31,,, 2-SEP-2010,CNU,DEC10,P,02250,0,0,0,,,,,,320,1945,28.20,27.31,,, 2-SEP-2010,CNU,DEC10,P,02275,0,0,0,,,,,,343,1945,28.32,27.31,,, 2-SEP-2010,CNU,DEC10,P,02300,0,0,0,,,,,,366,1945,28.44,27.31,,, 2-SEP-2010,CNU,DEC10,P,02325,0,0,0,,,,,,389,1945,28.56,27.31,,, 2-SEP-2010,CNU,DEC10,P,02350,0,0,0,,,,,,413,1945,28.70,27.31,,, 2-SEP-2010,CNU,DEC10,P,02375,0,0,0,,,,,,437,1945,28.83,27.31,,, 2-SEP-2010,CNU,DEC10,P,02400,0,0,0,,,,,,461,1945,28.95,27.31,,, 2-SEP-2010,CNU,DEC10,P,02425,0,0,0,,,,,,485,1945,29.09,27.31,,, 2-SEP-2010,CNU,DEC10,P,02450,0,0,0,,,,,,509,1945,29.19,27.31,,, 2-SEP-2010,CNU,DEC10,P,02475,0,0,0,,,,,,533,1945,29.30,27.31,,, 2-SEP-2010,CNU,DEC10,P,02500,0,0,0,,,,,,558,1945,29.43,27.31,,, 2-SEP-2010,CNU,DEC10,P,02750,0,0,0,,,,,,806,1945,30.64,27.31,,, 2-SEP-2010,CNU,DEC10,P,02850,0,0,0,,,,,,905,1945,31.07,27.31,,, 2-SEP-2010,CNU,DEC10,P,02950,0,0,0,,,,,,1005,1945,31.58,27.31,,, 2-SEP-2010,CNU,MAR11,C,01500,0,0,0,,,,,,468,1959,26.62,26.69,,, 2-SEP-2010,CNU,MAR11,C,01525,0,0,0,,,,,,446,1959,26.62,26.69,,, 2-SEP-2010,CNU,MAR11,C,01550,0,0,0,,,,,,423,1959,26.62,26.69,,, 2-SEP-2010,CNU,MAR11,C,01575,0,0,0,,,,,,401,1959,26.62,26.69,,, 2-SEP-2010,CNU,MAR11,C,01600,0,0,0,,,,,,380,1959,26.66,26.69,,, 2-SEP-2010,CNU,MAR11,C,01625,0,0,0,,,,,,359,1959,26.66,26.69,,, 2-SEP-2010,CNU,MAR11,C,01650,0,0,0,,,,,,338,1959,26.66,26.69,,, 2-SEP-2010,CNU,MAR11,C,01675,0,0,0,,,,,,319,1959,26.62,26.69,,, 2-SEP-2010,CNU,MAR11,C,01700,0,0,0,,,,,,299,1959,26.59,26.69,,, 2-SEP-2010,CNU,MAR11,C,01725,0,0,0,,,,,,280,1959,26.57,26.69,,, 2-SEP-2010,CNU,MAR11,C,01750,0,0,0,,,,,,262,1959,26.55,26.69,,, 2-SEP-2010,CNU,MAR11,C,01775,0,0,0,,,,,,245,1959,26.57,26.69,,, 2-SEP-2010,CNU,MAR11,C,01800,0,0,0,,,,,,229,1959,26.57,26.69,,, 2-SEP-2010,CNU,MAR11,C,01825,0,0,0,,,,,,212,1959,26.49,26.69,,, 2-SEP-2010,CNU,MAR11,C,01850,0,0,0,,,,,,198,1959,26.55,26.69,,, 2-SEP-2010,CNU,MAR11,C,01875,0,0,0,,,,,,183,1959,26.55,26.69,,, 2-SEP-2010,CNU,MAR11,C,01900,0,0,0,,,,,,170,1959,26.61,26.69,,, 2-SEP-2010,CNU,MAR11,C,01925,0,0,0,,,,,,157,1959,26.65,26.69,,, 2-SEP-2010,CNU,MAR11,C,01950,0,0,0,,,,,,145,1959,26.69,26.69,,, 2-SEP-2010,CNU,MAR11,C,01975,0,0,0,,,,,,134,1959,26.69,26.69,,, 2-SEP-2010,CNU,MAR11,C,02000,0,0,0,,,,,,123,1959,26.73,26.69,,, 2-SEP-2010,CNU,MAR11,C,02025,0,0,0,,,,,,113,1959,26.80,26.69,,, 2-SEP-2010,CNU,MAR11,C,02050,0,0,0,,,,,,104,1959,26.92,26.69,,, 2-SEP-2010,CNU,MAR11,C,02075,0,0,0,,,,,,96,1959,27.02,26.69,,, 2-SEP-2010,CNU,MAR11,C,02100,0,0,0,,,,,,88,1959,27.05,26.69,,, 2-SEP-2010,CNU,MAR11,C,02125,0,0,0,,,,,,81,1959,27.10,26.69,,, 2-SEP-2010,CNU,MAR11,C,02150,0,0,0,,,,,,73,1959,27.12,26.69,,, 2-SEP-2010,CNU,MAR11,C,02175,0,0,0,,,,,,67,1959,27.17,26.69,,, 2-SEP-2010,CNU,MAR11,C,02200,0,0,0,,,,,,61,1959,27.24,26.69,,, 2-SEP-2010,CNU,MAR11,C,02225,0,0,0,,,,,,56,1959,27.29,26.69,,, 2-SEP-2010,CNU,MAR11,C,02250,0,0,0,,,,,,51,1959,27.39,26.69,,, 2-SEP-2010,CNU,MAR11,C,02275,0,0,0,,,,,,47,1959,27.57,26.69,,, 2-SEP-2010,CNU,MAR11,C,02300,0,0,0,,,,,,43,1959,27.77,26.69,,, 2-SEP-2010,CNU,MAR11,C,02325,0,0,0,,,,,,41,1959,28.09,26.69,,, 2-SEP-2010,CNU,MAR11,C,02350,0,0,0,,,,,,37,1959,28.27,26.69,,, 2-SEP-2010,CNU,MAR11,C,02375,0,0,0,,,,,,35,1959,28.48,26.69,,, 2-SEP-2010,CNU,MAR11,C,02400,0,0,0,,,,,,32,1959,28.64,26.69,,, 2-SEP-2010,CNU,MAR11,C,02425,0,0,0,,,,,,29,1959,28.74,26.69,,, 2-SEP-2010,CNU,MAR11,C,02450,0,0,0,,,,,,27,1959,28.89,26.69,,, 2-SEP-2010,CNU,MAR11,C,02475,0,0,0,,,,,,25,1959,29.00,26.69,,, 2-SEP-2010,CNU,MAR11,C,02500,0,0,0,,,,,,22,1959,29.07,26.69,,, 2-SEP-2010,CNU,MAR11,C,02700,0,0,0,,,,,,11,1959,29.54,26.69,,, 2-SEP-2010,CNU,MAR11,C,02750,0,0,0,,,,,,9,1959,29.67,26.69,,, 2-SEP-2010,CNU,MAR11,C,02950,0,0,0,,,,,,4,1959,29.96,26.69,,, 2-SEP-2010,CNU,MAR11,C,03000,0,0,0,,,,,,3,1959,29.99,26.69,,, 2-SEP-2010,CNU,MAR11,P,01500,0,0,0,,,,,,9,1959,26.62,26.69,,, 2-SEP-2010,CNU,MAR11,P,01525,0,0,0,,,,,,12,1959,26.62,26.69,,, 2-SEP-2010,CNU,MAR11,P,01550,0,0,0,,,,,,14,1959,26.62,26.69,,, 2-SEP-2010,CNU,MAR11,P,01575,0,0,0,,,,,,17,1959,26.62,26.69,,, 2-SEP-2010,CNU,MAR11,P,01600,0,0,0,,,,,,21,1959,26.66,26.69,,, 2-SEP-2010,CNU,MAR11,P,01625,0,0,0,,,,,,25,1959,26.66,26.69,,, 2-SEP-2010,CNU,MAR11,P,01650,0,0,0,,,,,,29,1959,26.66,26.69,,, 2-SEP-2010,CNU,MAR11,P,01675,0,0,0,,,,,,35,1959,26.62,26.69,,, 2-SEP-2010,CNU,MAR11,P,01700,0,0,0,,,,,,40,1959,26.59,26.69,,, 2-SEP-2010,CNU,MAR11,P,01725,0,0,0,,,,,,46,1959,26.57,26.69,,, 2-SEP-2010,CNU,MAR11,P,01750,0,0,0,,,,,,53,1959,26.55,26.69,,, 2-SEP-2010,CNU,MAR11,P,01775,0,0,0,,,,,,61,1959,26.57,26.69,,, 2-SEP-2010,CNU,MAR11,P,01800,0,0,0,,,,,,70,1959,26.57,26.69,,, 2-SEP-2010,CNU,MAR11,P,01825,0,0,0,,,,,,78,1959,26.49,26.69,,, 2-SEP-2010,CNU,MAR11,P,01850,0,0,0,,,,,,89,1959,26.55,26.69,,, 2-SEP-2010,CNU,MAR11,P,01875,0,0,0,,,,,,99,1959,26.55,26.69,,, 2-SEP-2010,CNU,MAR11,P,01900,0,0,0,,,,,,111,1959,26.61,26.69,,, 2-SEP-2010,CNU,MAR11,P,01925,0,0,0,,,,,,123,1959,26.65,26.69,,, 2-SEP-2010,CNU,MAR11,P,01950,0,0,0,,,,,,136,1959,26.69,26.69,,, 2-SEP-2010,CNU,MAR11,P,01975,0,0,0,,,,,,150,1959,26.69,26.69,,, 2-SEP-2010,CNU,MAR11,P,02000,0,0,0,,,,,,164,1959,26.73,26.69,,, 2-SEP-2010,CNU,MAR11,P,02025,0,0,0,,,,,,179,1959,26.80,26.69,,, 2-SEP-2010,CNU,MAR11,P,02050,0,0,0,,,,,,195,1959,26.92,26.69,,, 2-SEP-2010,CNU,MAR11,P,02075,0,0,0,,,,,,212,1959,27.02,26.69,,, 2-SEP-2010,CNU,MAR11,P,02100,0,0,0,,,,,,229,1959,27.05,26.69,,, 2-SEP-2010,CNU,MAR11,P,02125,0,0,0,,,,,,247,1959,27.10,26.69,,, 2-SEP-2010,CNU,MAR11,P,02150,0,0,0,,,,,,264,1959,27.12,26.69,,, 2-SEP-2010,CNU,MAR11,P,02175,0,0,0,,,,,,283,1959,27.17,26.69,,, 2-SEP-2010,CNU,MAR11,P,02200,0,0,0,,,,,,302,1959,27.24,26.69,,, 2-SEP-2010,CNU,MAR11,P,02225,0,0,0,,,,,,322,1959,27.29,26.69,,, 2-SEP-2010,CNU,MAR11,P,02250,0,0,0,,,,,,342,1959,27.39,26.69,,, 2-SEP-2010,CNU,MAR11,P,02275,0,0,0,,,,,,363,1959,27.57,26.69,,, 2-SEP-2010,CNU,MAR11,P,02300,0,0,0,,,,,,384,1959,27.77,26.69,,, 2-SEP-2010,CNU,MAR11,P,02325,0,0,0,,,,,,407,1959,28.09,26.69,,, 2-SEP-2010,CNU,MAR11,P,02350,0,0,0,,,,,,428,1959,28.27,26.69,,, 2-SEP-2010,CNU,MAR11,P,02375,0,0,0,,,,,,451,1959,28.48,26.69,,, 2-SEP-2010,CNU,MAR11,P,02400,0,0,0,,,,,,473,1959,28.64,26.69,,, 2-SEP-2010,CNU,MAR11,P,02425,0,0,0,,,,,,495,1959,28.74,26.69,,, 2-SEP-2010,CNU,MAR11,P,02450,0,0,0,,,,,,518,1959,28.89,26.69,,, 2-SEP-2010,CNU,MAR11,P,02475,0,0,0,,,,,,541,1959,29.00,26.69,,, 2-SEP-2010,CNU,MAR11,P,02500,0,0,0,,,,,,563,1959,29.07,26.69,,, 2-SEP-2010,CNU,MAR11,P,02700,0,0,0,,,,,,752,1959,29.54,26.69,,, 2-SEP-2010,CNU,MAR11,P,02750,0,0,0,,,,,,800,1959,29.67,26.69,,, 2-SEP-2010,CNU,MAR11,P,02950,0,0,0,,,,,,995,1959,29.96,26.69,,, 2-SEP-2010,CNU,MAR11,P,03000,0,0,0,,,,,,1044,1959,29.99,26.69,,, 2-SEP-2010,CNU,MAY11,C,01500,0,0,0,,,,,,490,1976,25.98,26.57,,, 2-SEP-2010,CNU,MAY11,C,01525,0,0,0,,,,,,468,1976,25.98,26.57,,, 2-SEP-2010,CNU,MAY11,C,01550,0,0,0,,,,,,446,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,C,01575,0,0,0,,,,,,425,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,C,01600,0,0,0,,,,,,404,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,C,01625,0,0,0,,,,,,384,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,C,01650,0,0,0,,,,,,364,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,C,01675,0,0,0,,,,,,344,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,C,01700,0,0,0,,,,,,326,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,C,01725,0,0,0,,,,,,307,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,C,01750,0,0,0,,,,,,290,1976,26.06,26.57,,, 2-SEP-2010,CNU,MAY11,C,01775,0,0,0,,,,,,273,1976,26.09,26.57,,, 2-SEP-2010,CNU,MAY11,C,01800,0,0,0,,,,,,257,1976,26.16,26.57,,, 2-SEP-2010,CNU,MAY11,C,01825,0,0,0,,,,,,242,1976,26.20,26.57,,, 2-SEP-2010,CNU,MAY11,C,01850,0,0,0,,,,,,227,1976,26.25,26.57,,, 2-SEP-2010,CNU,MAY11,C,01875,0,0,0,,,,,,213,1976,26.30,26.57,,, 2-SEP-2010,CNU,MAY11,C,01900,0,0,0,,,,,,200,1976,26.39,26.57,,, 2-SEP-2010,CNU,MAY11,C,01925,0,0,0,,,,,,188,1976,26.48,26.57,,, 2-SEP-2010,CNU,MAY11,C,01950,0,0,0,,,,,,175,1976,26.48,26.57,,, 2-SEP-2010,CNU,MAY11,C,01975,0,0,0,,,,,,164,1976,26.57,26.57,,, 2-SEP-2010,CNU,MAY11,C,02000,0,0,0,,,,,,153,1976,26.62,26.57,,, 2-SEP-2010,CNU,MAY11,C,02025,0,0,0,,,,,,143,1976,26.66,26.57,,, 2-SEP-2010,CNU,MAY11,C,02050,0,0,0,,,,,,133,1976,26.77,26.57,,, 2-SEP-2010,CNU,MAY11,C,02075,0,0,0,,,,,,124,1976,26.85,26.57,,, 2-SEP-2010,CNU,MAY11,C,02100,0,0,0,,,,,,116,1976,26.94,26.57,,, 2-SEP-2010,CNU,MAY11,C,02125,0,0,0,,,,,,108,1976,26.96,26.57,,, 2-SEP-2010,CNU,MAY11,C,02150,0,0,0,,,,,,100,1976,27.03,26.57,,, 2-SEP-2010,CNU,MAY11,C,02175,0,0,0,,,,,,93,1976,27.06,26.57,,, 2-SEP-2010,CNU,MAY11,C,02200,0,0,0,,,,,,86,1976,27.08,26.57,,, 2-SEP-2010,CNU,MAY11,C,02225,0,0,0,,,,,,80,1976,27.09,26.57,,, 2-SEP-2010,CNU,MAY11,C,02250,0,0,0,,,,,,74,1976,27.11,26.57,,, 2-SEP-2010,CNU,MAY11,C,02275,0,0,0,,,,,,68,1976,27.11,26.57,,, 2-SEP-2010,CNU,MAY11,C,02300,0,0,0,,,,,,63,1976,27.18,26.57,,, 2-SEP-2010,CNU,MAY11,C,02325,0,0,0,,,,,,58,1976,27.19,26.57,,, 2-SEP-2010,CNU,MAY11,C,02350,0,0,0,,,,,,54,1976,27.22,26.57,,, 2-SEP-2010,CNU,MAY11,C,02375,0,0,0,,,,,,49,1976,27.27,26.57,,, 2-SEP-2010,CNU,MAY11,C,02400,0,0,0,,,,,,46,1976,27.34,26.57,,, 2-SEP-2010,CNU,MAY11,C,02425,0,0,0,,,,,,42,1976,27.38,26.57,,, 2-SEP-2010,CNU,MAY11,C,02700,0,0,0,,,,,,17,1976,27.99,26.57,,, 2-SEP-2010,CNU,MAY11,C,02750,0,0,0,,,,,,15,1976,28.10,26.57,,, 2-SEP-2010,CNU,MAY11,C,02950,0,0,0,,,,,,8,1976,28.57,26.57,,, 2-SEP-2010,CNU,MAY11,P,01500,0,0,0,,,,,,14,1976,25.98,26.57,,, 2-SEP-2010,CNU,MAY11,P,01525,0,0,0,,,,,,17,1976,25.98,26.57,,, 2-SEP-2010,CNU,MAY11,P,01550,0,0,0,,,,,,20,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,P,01575,0,0,0,,,,,,24,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,P,01600,0,0,0,,,,,,28,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,P,01625,0,0,0,,,,,,33,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,P,01650,0,0,0,,,,,,38,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,P,01675,0,0,0,,,,,,43,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,P,01700,0,0,0,,,,,,50,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,P,01725,0,0,0,,,,,,56,1976,26.02,26.57,,, 2-SEP-2010,CNU,MAY11,P,01750,0,0,0,,,,,,64,1976,26.06,26.57,,, 2-SEP-2010,CNU,MAY11,P,01775,0,0,0,,,,,,72,1976,26.09,26.57,,, 2-SEP-2010,CNU,MAY11,P,01800,0,0,0,,,,,,81,1976,26.16,26.57,,, 2-SEP-2010,CNU,MAY11,P,01825,0,0,0,,,,,,91,1976,26.20,26.57,,, 2-SEP-2010,CNU,MAY11,P,01850,0,0,0,,,,,,101,1976,26.25,26.57,,, 2-SEP-2010,CNU,MAY11,P,01875,0,0,0,,,,,,112,1976,26.30,26.57,,, 2-SEP-2010,CNU,MAY11,P,01900,0,0,0,,,,,,124,1976,26.39,26.57,,, 2-SEP-2010,CNU,MAY11,P,01925,0,0,0,,,,,,137,1976,26.48,26.57,,, 2-SEP-2010,CNU,MAY11,P,01950,0,0,0,,,,,,149,1976,26.48,26.57,,, 2-SEP-2010,CNU,MAY11,P,01975,0,0,0,,,,,,163,1976,26.57,26.57,,, 2-SEP-2010,CNU,MAY11,P,02000,0,0,0,,,,,,177,1976,26.62,26.57,,, 2-SEP-2010,CNU,MAY11,P,02025,0,0,0,,,,,,192,1976,26.66,26.57,,, 2-SEP-2010,CNU,MAY11,P,02050,0,0,0,,,,,,207,1976,26.77,26.57,,, 2-SEP-2010,CNU,MAY11,P,02075,0,0,0,,,,,,223,1976,26.85,26.57,,, 2-SEP-2010,CNU,MAY11,P,02100,0,0,0,,,,,,240,1976,26.94,26.57,,, 2-SEP-2010,CNU,MAY11,P,02125,0,0,0,,,,,,257,1976,26.96,26.57,,, 2-SEP-2010,CNU,MAY11,P,02150,0,0,0,,,,,,274,1976,27.03,26.57,,, 2-SEP-2010,CNU,MAY11,P,02175,0,0,0,,,,,,292,1976,27.06,26.57,,, 2-SEP-2010,CNU,MAY11,P,02200,0,0,0,,,,,,310,1976,27.08,26.57,,, 2-SEP-2010,CNU,MAY11,P,02225,0,0,0,,,,,,329,1976,27.09,26.57,,, 2-SEP-2010,CNU,MAY11,P,02250,0,0,0,,,,,,348,1976,27.11,26.57,,, 2-SEP-2010,CNU,MAY11,P,02275,0,0,0,,,,,,367,1976,27.11,26.57,,, 2-SEP-2010,CNU,MAY11,P,02300,0,0,0,,,,,,387,1976,27.18,26.57,,, 2-SEP-2010,CNU,MAY11,P,02325,0,0,0,,,,,,407,1976,27.19,26.57,,, 2-SEP-2010,CNU,MAY11,P,02350,0,0,0,,,,,,428,1976,27.22,26.57,,, 2-SEP-2010,CNU,MAY11,P,02375,0,0,0,,,,,,448,1976,27.27,26.57,,, 2-SEP-2010,CNU,MAY11,P,02400,0,0,0,,,,,,470,1976,27.34,26.57,,, 2-SEP-2010,CNU,MAY11,P,02425,0,0,0,,,,,,491,1976,27.38,26.57,,, 2-SEP-2010,CNU,MAY11,P,02700,0,0,0,,,,,,741,1976,27.99,26.57,,, 2-SEP-2010,CNU,MAY11,P,02750,0,0,0,,,,,,789,1976,28.10,26.57,,, 2-SEP-2010,CNU,MAY11,P,02950,0,0,0,,,,,,982,1976,28.57,26.57,,, 2-SEP-2010,CNU,JUL11,C,01625,0,0,0,,,,,,405,1986,26.25,26.59,,, 2-SEP-2010,CNU,JUL11,C,01650,0,0,0,,,,,,386,1986,26.25,26.59,,, 2-SEP-2010,CNU,JUL11,C,01675,0,0,0,,,,,,368,1986,26.25,26.59,,, 2-SEP-2010,CNU,JUL11,C,01700,0,0,0,,,,,,350,1986,26.25,26.59,,, 2-SEP-2010,CNU,JUL11,C,01725,0,0,0,,,,,,332,1986,26.25,26.59,,, 2-SEP-2010,CNU,JUL11,C,01750,0,0,0,,,,,,315,1986,26.22,26.59,,, 2-SEP-2010,CNU,JUL11,C,01775,0,0,0,,,,,,299,1986,26.19,26.59,,, 2-SEP-2010,CNU,JUL11,C,01800,0,0,0,,,,,,284,1986,26.32,26.59,,, 2-SEP-2010,CNU,JUL11,C,01825,0,0,0,,,,,,269,1986,26.49,26.59,,, 2-SEP-2010,CNU,JUL11,C,01850,0,0,0,,,,,,256,1986,26.60,26.59,,, 2-SEP-2010,CNU,JUL11,C,01875,0,0,0,,,,,,242,1986,26.62,26.59,,, 2-SEP-2010,CNU,JUL11,C,01900,0,0,0,,,,,,228,1986,26.62,26.59,,, 2-SEP-2010,CNU,JUL11,C,01925,0,0,0,,,,,,215,1986,26.60,26.59,,, 2-SEP-2010,CNU,JUL11,C,01950,0,0,0,,,,,,203,1986,26.60,26.59,,, 2-SEP-2010,CNU,JUL11,C,01975,0,0,0,,,,,,191,1986,26.60,26.59,,, 2-SEP-2010,CNU,JUL11,C,02000,0,0,0,,,,,,179,1986,26.58,26.59,,, 2-SEP-2010,CNU,JUL11,C,02025,0,0,0,,,,,,169,1986,26.58,26.59,,, 2-SEP-2010,CNU,JUL11,C,02050,0,0,0,,,,,,158,1986,26.57,26.59,,, 2-SEP-2010,CNU,JUL11,C,02075,0,0,0,,,,,,149,1986,26.60,26.59,,, 2-SEP-2010,CNU,JUL11,C,02100,0,0,0,,,,,,139,1986,26.58,26.59,,, 2-SEP-2010,CNU,JUL11,C,02125,0,0,0,,,,,,131,1986,26.62,26.59,,, 2-SEP-2010,CNU,JUL11,C,02150,0,0,0,,,,,,122,1986,26.62,26.59,,, 2-SEP-2010,CNU,JUL11,C,02175,0,0,0,,,,,,115,1986,26.64,26.59,,, 2-SEP-2010,CNU,JUL11,C,02200,0,0,0,,,,,,107,1986,26.59,26.59,,, 2-SEP-2010,CNU,JUL11,C,02225,0,0,0,,,,,,101,1986,26.77,26.59,,, 2-SEP-2010,CNU,JUL11,C,02250,0,0,0,,,,,,95,1986,26.91,26.59,,, 2-SEP-2010,CNU,JUL11,C,02275,0,0,0,,,,,,90,1986,27.04,26.59,,, 2-SEP-2010,CNU,JUL11,C,02300,0,0,0,,,,,,85,1986,27.16,26.59,,, 2-SEP-2010,CNU,JUL11,C,02325,0,0,0,,,,,,79,1986,27.25,26.59,,, 2-SEP-2010,CNU,JUL11,C,02350,0,0,0,,,,,,74,1986,27.25,26.59,,, 2-SEP-2010,CNU,JUL11,C,02375,0,0,0,,,,,,69,1986,27.29,26.59,,, 2-SEP-2010,CNU,JUL11,C,02400,0,0,0,,,,,,65,1986,27.29,26.59,,, 2-SEP-2010,CNU,JUL11,C,02425,0,0,0,,,,,,60,1986,27.30,26.59,,, 2-SEP-2010,CNU,JUL11,P,01625,0,0,0,,,,,,44,1986,26.25,26.59,,, 2-SEP-2010,CNU,JUL11,P,01650,0,0,0,,,,,,50,1986,26.25,26.59,,, 2-SEP-2010,CNU,JUL11,P,01675,0,0,0,,,,,,57,1986,26.25,26.59,,, 2-SEP-2010,CNU,JUL11,P,01700,0,0,0,,,,,,64,1986,26.25,26.59,,, 2-SEP-2010,CNU,JUL11,P,01725,0,0,0,,,,,,71,1986,26.25,26.59,,, 2-SEP-2010,CNU,JUL11,P,01750,0,0,0,,,,,,79,1986,26.22,26.59,,, 2-SEP-2010,CNU,JUL11,P,01775,0,0,0,,,,,,88,1986,26.19,26.59,,, 2-SEP-2010,CNU,JUL11,P,01800,0,0,0,,,,,,98,1986,26.32,26.59,,, 2-SEP-2010,CNU,JUL11,P,01825,0,0,0,,,,,,108,1986,26.49,26.59,,, 2-SEP-2010,CNU,JUL11,P,01850,0,0,0,,,,,,120,1986,26.60,26.59,,, 2-SEP-2010,CNU,JUL11,P,01875,0,0,0,,,,,,131,1986,26.62,26.59,,, 2-SEP-2010,CNU,JUL11,P,01900,0,0,0,,,,,,142,1986,26.62,26.59,,, 2-SEP-2010,CNU,JUL11,P,01925,0,0,0,,,,,,154,1986,26.60,26.59,,, 2-SEP-2010,CNU,JUL11,P,01950,0,0,0,,,,,,167,1986,26.60,26.59,,, 2-SEP-2010,CNU,JUL11,P,01975,0,0,0,,,,,,180,1986,26.60,26.59,,, 2-SEP-2010,CNU,JUL11,P,02000,0,0,0,,,,,,193,1986,26.58,26.59,,, 2-SEP-2010,CNU,JUL11,P,02025,0,0,0,,,,,,208,1986,26.58,26.59,,, 2-SEP-2010,CNU,JUL11,P,02050,0,0,0,,,,,,222,1986,26.57,26.59,,, 2-SEP-2010,CNU,JUL11,P,02075,0,0,0,,,,,,238,1986,26.60,26.59,,, 2-SEP-2010,CNU,JUL11,P,02100,0,0,0,,,,,,253,1986,26.58,26.59,,, 2-SEP-2010,CNU,JUL11,P,02125,0,0,0,,,,,,270,1986,26.62,26.59,,, 2-SEP-2010,CNU,JUL11,P,02150,0,0,0,,,,,,286,1986,26.62,26.59,,, 2-SEP-2010,CNU,JUL11,P,02175,0,0,0,,,,,,304,1986,26.64,26.59,,, 2-SEP-2010,CNU,JUL11,P,02200,0,0,0,,,,,,321,1986,26.59,26.59,,, 2-SEP-2010,CNU,JUL11,P,02225,0,0,0,,,,,,340,1986,26.77,26.59,,, 2-SEP-2010,CNU,JUL11,P,02250,0,0,0,,,,,,359,1986,26.91,26.59,,, 2-SEP-2010,CNU,JUL11,P,02275,0,0,0,,,,,,379,1986,27.04,26.59,,, 2-SEP-2010,CNU,JUL11,P,02300,0,0,0,,,,,,399,1986,27.16,26.59,,, 2-SEP-2010,CNU,JUL11,P,02325,0,0,0,,,,,,418,1986,27.25,26.59,,, 2-SEP-2010,CNU,JUL11,P,02350,0,0,0,,,,,,438,1986,27.25,26.59,,, 2-SEP-2010,CNU,JUL11,P,02375,0,0,0,,,,,,458,1986,27.29,26.59,,, 2-SEP-2010,CNU,JUL11,P,02400,0,0,0,,,,,,479,1986,27.29,26.59,,, 2-SEP-2010,CNU,JUL11,P,02425,0,0,0,,,,,,499,1986,27.30,26.59,,, 2-SEP-2010,CNU,SEP11,C,01800,0,0,0,,,,,,311,1992,27.26,27.69,,, 2-SEP-2010,CNU,SEP11,C,01825,0,0,0,,,,,,296,1992,27.28,27.69,,, 2-SEP-2010,CNU,SEP11,C,01850,0,0,0,,,,,,282,1992,27.27,27.69,,, 2-SEP-2010,CNU,SEP11,C,01875,0,0,0,,,,,,269,1992,27.35,27.69,,, 2-SEP-2010,CNU,SEP11,C,01900,0,0,0,,,,,,256,1992,27.38,27.69,,, 2-SEP-2010,CNU,SEP11,C,01925,0,0,0,,,,,,244,1992,27.46,27.69,,, 2-SEP-2010,CNU,SEP11,C,01950,0,0,0,,,,,,232,1992,27.54,27.69,,, 2-SEP-2010,CNU,SEP11,C,01975,0,0,0,,,,,,221,1992,27.63,27.69,,, 2-SEP-2010,CNU,SEP11,C,02000,0,0,0,,,,,,211,1992,27.72,27.69,,, 2-SEP-2010,CNU,SEP11,C,02025,0,0,0,,,,,,200,1992,27.81,27.69,,, 2-SEP-2010,CNU,SEP11,C,02050,0,0,0,,,,,,191,1992,27.90,27.69,,, 2-SEP-2010,CNU,SEP11,C,02075,0,0,0,,,,,,182,1992,27.99,27.69,,, 2-SEP-2010,CNU,SEP11,C,02100,0,0,0,,,,,,173,1992,28.08,27.69,,, 2-SEP-2010,CNU,SEP11,C,02125,0,0,0,,,,,,164,1992,28.14,27.69,,, 2-SEP-2010,CNU,SEP11,C,02150,0,0,0,,,,,,156,1992,28.20,27.69,,, 2-SEP-2010,CNU,SEP11,C,02175,0,0,0,,,,,,148,1992,28.25,27.69,,, 2-SEP-2010,CNU,SEP11,C,02200,0,0,0,,,,,,141,1992,28.32,27.69,,, 2-SEP-2010,CNU,SEP11,C,02225,0,0,0,,,,,,133,1992,28.36,27.69,,, 2-SEP-2010,CNU,SEP11,C,02250,0,0,0,,,,,,127,1992,28.42,27.69,,, 2-SEP-2010,CNU,SEP11,C,02275,0,0,0,,,,,,120,1992,28.48,27.69,,, 2-SEP-2010,CNU,SEP11,C,02300,0,0,0,,,,,,114,1992,28.54,27.69,,, 2-SEP-2010,CNU,SEP11,C,02325,0,0,0,,,,,,109,1992,28.62,27.69,,, 2-SEP-2010,CNU,SEP11,C,02350,0,0,0,,,,,,103,1992,28.63,27.69,,, 2-SEP-2010,CNU,SEP11,C,02375,0,0,0,,,,,,97,1992,28.67,27.69,,, 2-SEP-2010,CNU,SEP11,C,02400,0,0,0,,,,,,92,1992,28.70,27.69,,, 2-SEP-2010,CNU,SEP11,C,02425,0,0,0,,,,,,87,1992,28.77,27.69,,, 2-SEP-2010,CNU,SEP11,C,02500,0,0,0,,,,,,74,1992,28.81,27.69,,, 2-SEP-2010,CNU,SEP11,C,02600,0,0,0,,,,,,59,1992,29.01,27.69,,, 2-SEP-2010,CNU,SEP11,C,02700,0,0,0,,,,,,48,1992,29.15,27.69,,, 2-SEP-2010,CNU,SEP11,C,02800,0,0,0,,,,,,39,1992,29.43,27.69,,, 2-SEP-2010,CNU,SEP11,C,02900,0,0,0,,,,,,32,1992,29.86,27.69,,, 2-SEP-2010,CNU,SEP11,C,03000,0,0,0,,,,,,27,1992,30.24,27.69,,, 2-SEP-2010,CNU,SEP11,P,01800,0,0,0,,,,,,119,1992,27.26,27.69,,, 2-SEP-2010,CNU,SEP11,P,01825,0,0,0,,,,,,129,1992,27.28,27.69,,, 2-SEP-2010,CNU,SEP11,P,01850,0,0,0,,,,,,140,1992,27.27,27.69,,, 2-SEP-2010,CNU,SEP11,P,01875,0,0,0,,,,,,152,1992,27.35,27.69,,, 2-SEP-2010,CNU,SEP11,P,01900,0,0,0,,,,,,164,1992,27.38,27.69,,, 2-SEP-2010,CNU,SEP11,P,01925,0,0,0,,,,,,177,1992,27.46,27.69,,, 2-SEP-2010,CNU,SEP11,P,01950,0,0,0,,,,,,190,1992,27.54,27.69,,, 2-SEP-2010,CNU,SEP11,P,01975,0,0,0,,,,,,204,1992,27.63,27.69,,, 2-SEP-2010,CNU,SEP11,P,02000,0,0,0,,,,,,219,1992,27.72,27.69,,, 2-SEP-2010,CNU,SEP11,P,02025,0,0,0,,,,,,233,1992,27.81,27.69,,, 2-SEP-2010,CNU,SEP11,P,02050,0,0,0,,,,,,249,1992,27.90,27.69,,, 2-SEP-2010,CNU,SEP11,P,02075,0,0,0,,,,,,265,1992,27.99,27.69,,, 2-SEP-2010,CNU,SEP11,P,02100,0,0,0,,,,,,281,1992,28.08,27.69,,, 2-SEP-2010,CNU,SEP11,P,02125,0,0,0,,,,,,297,1992,28.14,27.69,,, 2-SEP-2010,CNU,SEP11,P,02150,0,0,0,,,,,,314,1992,28.20,27.69,,, 2-SEP-2010,CNU,SEP11,P,02175,0,0,0,,,,,,331,1992,28.25,27.69,,, 2-SEP-2010,CNU,SEP11,P,02200,0,0,0,,,,,,349,1992,28.32,27.69,,, 2-SEP-2010,CNU,SEP11,P,02225,0,0,0,,,,,,366,1992,28.36,27.69,,, 2-SEP-2010,CNU,SEP11,P,02250,0,0,0,,,,,,385,1992,28.42,27.69,,, 2-SEP-2010,CNU,SEP11,P,02275,0,0,0,,,,,,403,1992,28.48,27.69,,, 2-SEP-2010,CNU,SEP11,P,02300,0,0,0,,,,,,422,1992,28.54,27.69,,, 2-SEP-2010,CNU,SEP11,P,02325,0,0,0,,,,,,442,1992,28.62,27.69,,, 2-SEP-2010,CNU,SEP11,P,02350,0,0,0,,,,,,461,1992,28.63,27.69,,, 2-SEP-2010,CNU,SEP11,P,02375,0,0,0,,,,,,480,1992,28.67,27.69,,, 2-SEP-2010,CNU,SEP11,P,02400,0,0,0,,,,,,500,1992,28.70,27.69,,, 2-SEP-2010,CNU,SEP11,P,02425,0,0,0,,,,,,520,1992,28.77,27.69,,, 2-SEP-2010,CNU,SEP11,P,02500,0,0,0,,,,,,582,1992,28.81,27.69,,, 2-SEP-2010,CNU,SEP11,P,02600,0,0,0,,,,,,667,1992,29.01,27.69,,, 2-SEP-2010,CNU,SEP11,P,02700,0,0,0,,,,,,756,1992,29.15,27.69,,, 2-SEP-2010,CNU,SEP11,P,02800,0,0,0,,,,,,847,1992,29.43,27.69,,, 2-SEP-2010,CNU,SEP11,P,02900,0,0,0,,,,,,940,1992,29.86,27.69,,, 2-SEP-2010,CNU,SEP11,P,03000,0,0,0,,,,,,1035,1992,30.24,27.69,,, 2-SEP-2010,CNU,DEC11,C,01875,0,0,0,,,,,,297,1996,27.60,28.13,,, 2-SEP-2010,CNU,DEC11,C,01900,0,0,0,,,,,,285,1996,27.72,28.13,,, 2-SEP-2010,CNU,DEC11,C,01925,0,0,0,,,,,,274,1996,27.83,28.13,,, 2-SEP-2010,CNU,DEC11,C,01950,0,0,0,,,,,,263,1996,27.92,28.13,,, 2-SEP-2010,CNU,DEC11,C,01975,0,0,0,,,,,,252,1996,28.05,28.13,,, 2-SEP-2010,CNU,DEC11,C,02000,0,0,0,,,,,,242,1996,28.14,28.13,,, 2-SEP-2010,CNU,DEC11,C,02025,0,0,0,,,,,,232,1996,28.23,28.13,,, 2-SEP-2010,CNU,DEC11,C,02050,0,0,0,,,,,,222,1996,28.32,28.13,,, 2-SEP-2010,CNU,DEC11,C,02075,0,0,0,,,,,,213,1996,28.41,28.13,,, 2-SEP-2010,CNU,DEC11,C,02100,0,0,0,,,,,,205,1996,28.50,28.13,,, 2-SEP-2010,CNU,DEC11,C,02125,0,0,0,,,,,,196,1996,28.56,28.13,,, 2-SEP-2010,CNU,DEC11,C,02150,0,0,0,,,,,,188,1996,28.62,28.13,,, 2-SEP-2010,CNU,DEC11,C,02175,0,0,0,,,,,,180,1996,28.68,28.13,,, 2-SEP-2010,CNU,DEC11,C,02200,0,0,0,,,,,,172,1996,28.74,28.13,,, 2-SEP-2010,CNU,DEC11,C,02225,0,0,0,,,,,,165,1996,28.80,28.13,,, 2-SEP-2010,CNU,DEC11,C,02250,0,0,0,,,,,,158,1996,28.89,28.13,,, 2-SEP-2010,CNU,DEC11,C,02275,0,0,0,,,,,,151,1996,28.96,28.13,,, 2-SEP-2010,CNU,DEC11,C,02300,0,0,0,,,,,,145,1996,29.03,28.13,,, 2-SEP-2010,CNU,DEC11,C,02325,0,0,0,,,,,,139,1996,29.11,28.13,,, 2-SEP-2010,CNU,DEC11,C,02350,0,0,0,,,,,,133,1996,29.18,28.13,,, 2-SEP-2010,CNU,DEC11,C,02375,0,0,0,,,,,,127,1996,29.26,28.13,,, 2-SEP-2010,CNU,DEC11,C,02400,0,0,0,,,,,,122,1996,29.35,28.13,,, 2-SEP-2010,CNU,DEC11,C,02425,0,0,0,,,,,,117,1996,29.42,28.13,,, 2-SEP-2010,CNU,DEC11,P,01875,0,0,0,,,,,,176,1996,27.60,28.13,,, 2-SEP-2010,CNU,DEC11,P,01900,0,0,0,,,,,,189,1996,27.72,28.13,,, 2-SEP-2010,CNU,DEC11,P,01925,0,0,0,,,,,,203,1996,27.83,28.13,,, 2-SEP-2010,CNU,DEC11,P,01950,0,0,0,,,,,,217,1996,27.92,28.13,,, 2-SEP-2010,CNU,DEC11,P,01975,0,0,0,,,,,,231,1996,28.05,28.13,,, 2-SEP-2010,CNU,DEC11,P,02000,0,0,0,,,,,,246,1996,28.14,28.13,,, 2-SEP-2010,CNU,DEC11,P,02025,0,0,0,,,,,,261,1996,28.23,28.13,,, 2-SEP-2010,CNU,DEC11,P,02050,0,0,0,,,,,,276,1996,28.32,28.13,,, 2-SEP-2010,CNU,DEC11,P,02075,0,0,0,,,,,,292,1996,28.41,28.13,,, 2-SEP-2010,CNU,DEC11,P,02100,0,0,0,,,,,,309,1996,28.50,28.13,,, 2-SEP-2010,CNU,DEC11,P,02125,0,0,0,,,,,,325,1996,28.56,28.13,,, 2-SEP-2010,CNU,DEC11,P,02150,0,0,0,,,,,,342,1996,28.62,28.13,,, 2-SEP-2010,CNU,DEC11,P,02175,0,0,0,,,,,,359,1996,28.68,28.13,,, 2-SEP-2010,CNU,DEC11,P,02200,0,0,0,,,,,,376,1996,28.74,28.13,,, 2-SEP-2010,CNU,DEC11,P,02225,0,0,0,,,,,,394,1996,28.80,28.13,,, 2-SEP-2010,CNU,DEC11,P,02250,0,0,0,,,,,,412,1996,28.89,28.13,,, 2-SEP-2010,CNU,DEC11,P,02275,0,0,0,,,,,,430,1996,28.96,28.13,,, 2-SEP-2010,CNU,DEC11,P,02300,0,0,0,,,,,,449,1996,29.03,28.13,,, 2-SEP-2010,CNU,DEC11,P,02325,0,0,0,,,,,,468,1996,29.11,28.13,,, 2-SEP-2010,CNU,DEC11,P,02350,0,0,0,,,,,,487,1996,29.18,28.13,,, 2-SEP-2010,CNU,DEC11,P,02375,0,0,0,,,,,,506,1996,29.26,28.13,,, 2-SEP-2010,CNU,DEC11,P,02400,0,0,0,,,,,,526,1996,29.35,28.13,,, 2-SEP-2010,CNU,DEC11,P,02425,0,0,0,,,,,,546,1996,29.42,28.13,,, 2-SEP-2010,CNU,MAR12,C,01875,0,0,0,,,,,,325,1998,27.96,28.42,,, 2-SEP-2010,CNU,MAR12,C,01900,0,0,0,,,,,,314,1998,28.05,28.42,,, 2-SEP-2010,CNU,MAR12,C,01925,0,0,0,,,,,,302,1998,28.14,28.42,,, 2-SEP-2010,CNU,MAR12,C,01950,0,0,0,,,,,,291,1998,28.21,28.42,,, 2-SEP-2010,CNU,MAR12,C,01975,0,0,0,,,,,,281,1998,28.32,28.42,,, 2-SEP-2010,CNU,MAR12,C,02000,0,0,0,,,,,,271,1998,28.43,28.42,,, 2-SEP-2010,CNU,MAR12,C,02025,0,0,0,,,,,,261,1998,28.52,28.42,,, 2-SEP-2010,CNU,MAR12,C,02050,0,0,0,,,,,,252,1998,28.61,28.42,,, 2-SEP-2010,CNU,MAR12,C,02075,0,0,0,,,,,,243,1998,28.70,28.42,,, 2-SEP-2010,CNU,MAR12,C,02100,0,0,0,,,,,,234,1998,28.79,28.42,,, 2-SEP-2010,CNU,MAR12,C,02125,0,0,0,,,,,,226,1998,28.85,28.42,,, 2-SEP-2010,CNU,MAR12,C,02150,0,0,0,,,,,,217,1998,28.91,28.42,,, 2-SEP-2010,CNU,MAR12,C,02175,0,0,0,,,,,,209,1998,28.97,28.42,,, 2-SEP-2010,CNU,MAR12,C,02200,0,0,0,,,,,,202,1998,29.03,28.42,,, 2-SEP-2010,CNU,MAR12,C,02225,0,0,0,,,,,,194,1998,29.07,28.42,,, 2-SEP-2010,CNU,MAR12,C,02250,0,0,0,,,,,,187,1998,29.16,28.42,,, 2-SEP-2010,CNU,MAR12,C,02275,0,0,0,,,,,,181,1998,29.26,28.42,,, 2-SEP-2010,CNU,MAR12,C,02300,0,0,0,,,,,,174,1998,29.29,28.42,,, 2-SEP-2010,CNU,MAR12,C,02325,0,0,0,,,,,,167,1998,29.30,28.42,,, 2-SEP-2010,CNU,MAR12,C,02350,0,0,0,,,,,,160,1998,29.32,28.42,,, 2-SEP-2010,CNU,MAR12,C,02375,0,0,0,,,,,,154,1998,29.32,28.42,,, 2-SEP-2010,CNU,MAR12,C,02400,0,0,0,,,,,,148,1998,29.32,28.42,,, 2-SEP-2010,CNU,MAR12,C,02425,0,0,0,,,,,,142,1998,29.31,28.42,,, 2-SEP-2010,CNU,MAR12,P,01875,0,0,0,,,,,,202,1998,27.96,28.42,,, 2-SEP-2010,CNU,MAR12,P,01900,0,0,0,,,,,,216,1998,28.05,28.42,,, 2-SEP-2010,CNU,MAR12,P,01925,0,0,0,,,,,,229,1998,28.14,28.42,,, 2-SEP-2010,CNU,MAR12,P,01950,0,0,0,,,,,,243,1998,28.21,28.42,,, 2-SEP-2010,CNU,MAR12,P,01975,0,0,0,,,,,,258,1998,28.32,28.42,,, 2-SEP-2010,CNU,MAR12,P,02000,0,0,0,,,,,,273,1998,28.43,28.42,,, 2-SEP-2010,CNU,MAR12,P,02025,0,0,0,,,,,,288,1998,28.52,28.42,,, 2-SEP-2010,CNU,MAR12,P,02050,0,0,0,,,,,,304,1998,28.61,28.42,,, 2-SEP-2010,CNU,MAR12,P,02075,0,0,0,,,,,,320,1998,28.70,28.42,,, 2-SEP-2010,CNU,MAR12,P,02100,0,0,0,,,,,,336,1998,28.79,28.42,,, 2-SEP-2010,CNU,MAR12,P,02125,0,0,0,,,,,,353,1998,28.85,28.42,,, 2-SEP-2010,CNU,MAR12,P,02150,0,0,0,,,,,,369,1998,28.91,28.42,,, 2-SEP-2010,CNU,MAR12,P,02175,0,0,0,,,,,,386,1998,28.97,28.42,,, 2-SEP-2010,CNU,MAR12,P,02200,0,0,0,,,,,,404,1998,29.03,28.42,,, 2-SEP-2010,CNU,MAR12,P,02225,0,0,0,,,,,,421,1998,29.07,28.42,,, 2-SEP-2010,CNU,MAR12,P,02250,0,0,0,,,,,,439,1998,29.16,28.42,,, 2-SEP-2010,CNU,MAR12,P,02275,0,0,0,,,,,,458,1998,29.26,28.42,,, 2-SEP-2010,CNU,MAR12,P,02300,0,0,0,,,,,,476,1998,29.29,28.42,,, 2-SEP-2010,CNU,MAR12,P,02325,0,0,0,,,,,,494,1998,29.30,28.42,,, 2-SEP-2010,CNU,MAR12,P,02350,0,0,0,,,,,,512,1998,29.32,28.42,,, 2-SEP-2010,CNU,MAR12,P,02375,0,0,0,,,,,,531,1998,29.32,28.42,,, 2-SEP-2010,CNU,MAR12,P,02400,0,0,0,,,,,,550,1998,29.32,28.42,,, 2-SEP-2010,CNU,MAR12,P,02425,0,0,0,,,,,,569,1998,29.31,28.42,,, 2-SEP-2010,CNU,MAY12,C,01875,0,0,0,,,,,,323,1987,26.93,28.35,,, 2-SEP-2010,CNU,MAY12,C,01900,0,0,0,,,,,,314,1987,27.35,28.35,,, 2-SEP-2010,CNU,MAY12,C,01925,0,0,0,,,,,,306,1987,27.71,28.35,,, 2-SEP-2010,CNU,MAY12,C,01950,0,0,0,,,,,,298,1987,28.01,28.35,,, 2-SEP-2010,CNU,MAY12,C,01975,0,0,0,,,,,,289,1987,28.26,28.35,,, 2-SEP-2010,CNU,MAY12,C,02000,0,0,0,,,,,,280,1987,28.46,28.35,,, 2-SEP-2010,CNU,MAY12,C,02025,0,0,0,,,,,,272,1987,28.62,28.35,,, 2-SEP-2010,CNU,MAY12,C,02050,0,0,0,,,,,,263,1987,28.76,28.35,,, 2-SEP-2010,CNU,MAY12,C,02075,0,0,0,,,,,,254,1987,28.84,28.35,,, 2-SEP-2010,CNU,MAY12,C,02100,0,0,0,,,,,,245,1987,28.93,28.35,,, 2-SEP-2010,CNU,MAY12,C,02125,0,0,0,,,,,,237,1987,28.98,28.35,,, 2-SEP-2010,CNU,MAY12,C,02150,0,0,0,,,,,,229,1987,29.05,28.35,,, 2-SEP-2010,CNU,MAY12,C,02175,0,0,0,,,,,,220,1987,29.05,28.35,,, 2-SEP-2010,CNU,MAY12,C,02188,0,0,0,,,,,,215,1945,29.45,28.35,,, 2-SEP-2010,CNU,MAY12,C,02200,0,0,0,,,,,,212,1987,29.05,28.35,,, 2-SEP-2010,CNU,MAY12,C,02225,0,0,0,,,,,,204,1987,29.02,28.35,,, 2-SEP-2010,CNU,MAY12,C,02250,0,0,0,,,,,,197,1987,29.06,28.35,,, 2-SEP-2010,CNU,MAY12,C,02275,0,0,0,,,,,,190,1987,29.09,28.35,,, 2-SEP-2010,CNU,MAY12,C,02300,0,0,0,,,,,,183,1987,29.12,28.35,,, 2-SEP-2010,CNU,MAY12,C,02325,0,0,0,,,,,,176,1987,29.11,28.35,,, 2-SEP-2010,CNU,MAY12,C,02350,0,0,0,,,,,,169,1987,29.13,28.35,,, 2-SEP-2010,CNU,MAY12,C,02375,0,0,0,,,,,,163,1987,29.16,28.35,,, 2-SEP-2010,CNU,MAY12,C,02400,0,0,0,,,,,,157,1987,29.21,28.35,,, 2-SEP-2010,CNU,MAY12,C,02425,0,0,0,,,,,,152,1987,29.27,28.35,,, 2-SEP-2010,CNU,MAY12,P,01875,0,0,0,,,,,,211,1987,26.93,28.35,,, 2-SEP-2010,CNU,MAY12,P,01900,0,0,0,,,,,,227,1987,27.35,28.35,,, 2-SEP-2010,CNU,MAY12,P,01925,0,0,0,,,,,,244,1987,27.71,28.35,,, 2-SEP-2010,CNU,MAY12,P,01950,0,0,0,,,,,,261,1987,28.01,28.35,,, 2-SEP-2010,CNU,MAY12,P,01975,0,0,0,,,,,,277,1987,28.26,28.35,,, 2-SEP-2010,CNU,MAY12,P,02000,0,0,0,,,,,,293,1987,28.46,28.35,,, 2-SEP-2010,CNU,MAY12,P,02025,0,0,0,,,,,,310,1987,28.62,28.35,,, 2-SEP-2010,CNU,MAY12,P,02050,0,0,0,,,,,,326,1987,28.76,28.35,,, 2-SEP-2010,CNU,MAY12,P,02075,0,0,0,,,,,,342,1987,28.84,28.35,,, 2-SEP-2010,CNU,MAY12,P,02100,0,0,0,,,,,,358,1987,28.93,28.35,,, 2-SEP-2010,CNU,MAY12,P,02125,0,0,0,,,,,,375,1987,28.98,28.35,,, 2-SEP-2010,CNU,MAY12,P,02150,0,0,0,,,,,,392,1987,29.05,28.35,,, 2-SEP-2010,CNU,MAY12,P,02175,0,0,0,,,,,,408,1987,29.05,28.35,,, 2-SEP-2010,CNU,MAY12,P,02188,0,0,0,,,,,,420,1945,29.91,28.35,,, 2-SEP-2010,CNU,MAY12,P,02200,0,0,0,,,,,,425,1987,29.05,28.35,,, 2-SEP-2010,CNU,MAY12,P,02225,0,0,0,,,,,,442,1987,29.02,28.35,,, 2-SEP-2010,CNU,MAY12,P,02250,0,0,0,,,,,,460,1987,29.06,28.35,,, 2-SEP-2010,CNU,MAY12,P,02275,0,0,0,,,,,,478,1987,29.09,28.35,,, 2-SEP-2010,CNU,MAY12,P,02300,0,0,0,,,,,,496,1987,29.12,28.35,,, 2-SEP-2010,CNU,MAY12,P,02325,0,0,0,,,,,,514,1987,29.11,28.35,,, 2-SEP-2010,CNU,MAY12,P,02350,0,0,0,,,,,,532,1987,29.13,28.35,,, 2-SEP-2010,CNU,MAY12,P,02375,0,0,0,,,,,,551,1987,29.16,28.35,,, 2-SEP-2010,CNU,MAY12,P,02400,0,0,0,,,,,,570,1987,29.21,28.35,,, 2-SEP-2010,CNU,MAY12,P,02425,0,0,0,,,,,,590,1987,29.27,28.35,,, 2-SEP-2010,CNU,JUL12,C,01875,0,0,0,,,,,,310,1991,24.13,27.82,,, 2-SEP-2010,CNU,JUL12,C,01900,0,0,0,,,,,,309,1991,25.24,27.82,,, 2-SEP-2010,CNU,JUL12,C,01925,0,0,0,,,,,,306,1991,26.17,27.82,,, 2-SEP-2010,CNU,JUL12,C,01950,0,0,0,,,,,,302,1991,26.92,27.82,,, 2-SEP-2010,CNU,JUL12,C,01975,0,0,0,,,,,,297,1991,27.52,27.82,,, 2-SEP-2010,CNU,JUL12,C,02000,0,0,0,,,,,,292,1991,27.99,27.82,,, 2-SEP-2010,CNU,JUL12,C,02025,0,0,0,,,,,,285,1991,28.35,27.82,,, 2-SEP-2010,CNU,JUL12,C,02050,0,0,0,,,,,,278,1991,28.61,27.82,,, 2-SEP-2010,CNU,JUL12,C,02075,0,0,0,,,,,,270,1991,28.80,27.82,,, 2-SEP-2010,CNU,JUL12,C,02100,0,0,0,,,,,,262,1991,28.93,27.82,,, 2-SEP-2010,CNU,JUL12,C,02125,0,0,0,,,,,,253,1991,28.98,27.82,,, 2-SEP-2010,CNU,JUL12,C,02150,0,0,0,,,,,,245,1991,29.05,27.82,,, 2-SEP-2010,CNU,JUL12,C,02175,0,0,0,,,,,,237,1991,29.05,27.82,,, 2-SEP-2010,CNU,JUL12,C,02200,0,0,0,,,,,,229,1991,29.05,27.82,,, 2-SEP-2010,CNU,JUL12,C,02225,0,0,0,,,,,,220,1991,29.02,27.82,,, 2-SEP-2010,CNU,JUL12,C,02250,0,0,0,,,,,,213,1991,29.06,27.82,,, 2-SEP-2010,CNU,JUL12,C,02275,0,0,0,,,,,,206,1991,29.09,27.82,,, 2-SEP-2010,CNU,JUL12,C,02300,0,0,0,,,,,,199,1991,29.12,27.82,,, 2-SEP-2010,CNU,JUL12,C,02325,0,0,0,,,,,,193,1991,29.21,27.82,,, 2-SEP-2010,CNU,JUL12,C,02350,0,0,0,,,,,,187,1991,29.34,27.82,,, 2-SEP-2010,CNU,JUL12,C,02375,0,0,0,,,,,,163,1945,29.34,27.82,,, 2-SEP-2010,CNU,JUL12,C,02400,0,0,0,,,,,,157,1945,29.34,27.82,,, 2-SEP-2010,CNU,JUL12,C,02425,0,0,0,,,,,,151,1945,29.34,27.82,,, 2-SEP-2010,CNU,JUL12,P,01875,0,0,0,,,,,,194,1991,24.13,27.82,,, 2-SEP-2010,CNU,JUL12,P,01900,0,0,0,,,,,,218,1991,25.24,27.82,,, 2-SEP-2010,CNU,JUL12,P,01925,0,0,0,,,,,,240,1991,26.17,27.82,,, 2-SEP-2010,CNU,JUL12,P,01950,0,0,0,,,,,,261,1991,26.92,27.82,,, 2-SEP-2010,CNU,JUL12,P,01975,0,0,0,,,,,,281,1991,27.52,27.82,,, 2-SEP-2010,CNU,JUL12,P,02000,0,0,0,,,,,,301,1991,27.99,27.82,,, 2-SEP-2010,CNU,JUL12,P,02025,0,0,0,,,,,,319,1991,28.35,27.82,,, 2-SEP-2010,CNU,JUL12,P,02050,0,0,0,,,,,,337,1991,28.61,27.82,,, 2-SEP-2010,CNU,JUL12,P,02075,0,0,0,,,,,,354,1991,28.80,27.82,,, 2-SEP-2010,CNU,JUL12,P,02100,0,0,0,,,,,,371,1991,28.93,27.82,,, 2-SEP-2010,CNU,JUL12,P,02125,0,0,0,,,,,,387,1991,28.98,27.82,,, 2-SEP-2010,CNU,JUL12,P,02150,0,0,0,,,,,,404,1991,29.05,27.82,,, 2-SEP-2010,CNU,JUL12,P,02175,0,0,0,,,,,,421,1991,29.05,27.82,,, 2-SEP-2010,CNU,JUL12,P,02200,0,0,0,,,,,,438,1991,29.05,27.82,,, 2-SEP-2010,CNU,JUL12,P,02225,0,0,0,,,,,,454,1991,29.02,27.82,,, 2-SEP-2010,CNU,JUL12,P,02250,0,0,0,,,,,,472,1991,29.06,27.82,,, 2-SEP-2010,CNU,JUL12,P,02275,0,0,0,,,,,,490,1991,29.09,27.82,,, 2-SEP-2010,CNU,JUL12,P,02300,0,0,0,,,,,,508,1991,29.12,27.82,,, 2-SEP-2010,CNU,JUL12,P,02325,0,0,0,,,,,,527,1991,29.21,27.82,,, 2-SEP-2010,CNU,JUL12,P,02350,0,0,0,,,,,,546,1991,29.34,27.82,,, 2-SEP-2010,CNU,JUL12,P,02375,0,0,0,,,,,,593,1945,29.34,27.82,,, 2-SEP-2010,CNU,JUL12,P,02400,0,0,0,,,,,,612,1945,29.34,27.82,,, 2-SEP-2010,CNU,JUL12,P,02425,0,0,0,,,,,,631,1945,29.34,27.82,,, 2-SEP-2010,RC ,NOV10,C,00950,0,0,0,,,,,,691,1641,38.97,28.37,,, 2-SEP-2010,RC ,NOV10,C,01000,0,0,0,,,,,,641,1641,38.97,28.37,,, 2-SEP-2010,RC ,NOV10,C,01050,0,0,0,,,,,,591,1641,38.97,28.37,,, 2-SEP-2010,RC ,NOV10,C,01100,0,0,0,,,,,,541,1641,38.92,28.37,,, 2-SEP-2010,RC ,NOV10,C,01150,0,0,0,,,,,,491,1641,38.48,28.37,,, 2-SEP-2010,RC ,NOV10,C,01200,0,0,0,,,,,,442,1641,37.92,28.37,,, 2-SEP-2010,RC ,NOV10,C,01250,0,0,0,,,,,,393,1641,37.06,28.37,,, 2-SEP-2010,RC ,NOV10,C,01300,0,0,0,,,,,,344,1641,35.93,28.37,,, 2-SEP-2010,RC ,NOV10,C,01350,0,0,50,,,,,,296,1641,34.53,28.37,,, 2-SEP-2010,RC ,NOV10,C,01400,0,0,250,,,,,,249,1641,33.28,28.37,,, 2-SEP-2010,RC ,NOV10,C,01450,0,0,500,,,,,,204,1641,31.82,28.37,,, 2-SEP-2010,RC ,NOV10,C,01500,0,0,300,,,,,,162,1641,30.41,28.37,,, 2-SEP-2010,RC ,NOV10,C,01550,0,0,260,,,,,,124,1641,29.69,28.37,,, 2-SEP-2010,RC ,NOV10,C,01600,0,443,1978,,,,,,89,1641,28.03,28.37,,, 2-SEP-2010,RC ,NOV10,C,01650,0,0,1354,,,,,,64,1641,28.44,28.37,,, 2-SEP-2010,RC ,NOV10,C,01700,0,0,2348,,,,,,47,1641,29.79,28.37,,, 2-SEP-2010,RC ,NOV10,C,01750,0,0,1773,,,,,,34,1641,30.70,28.37,,, 2-SEP-2010,RC ,NOV10,C,01800,0,0,1275,,,,,,25,1641,31.97,28.37,,, 2-SEP-2010,RC ,NOV10,C,01850,0,20,404,,,,,,19,1641,33.53,28.37,,, 2-SEP-2010,RC ,NOV10,C,01900,200,0,1400,15,,,15,15,15,1641,35.55,28.37,,, 2-SEP-2010,RC ,NOV10,C,01950,0,0,12,,,,,,11,1641,36.69,28.37,,, 2-SEP-2010,RC ,NOV10,C,02000,50,0,608,9,,,9,9,9,1641,38.19,28.37,,, 2-SEP-2010,RC ,NOV10,C,02050,0,0,200,,,,,,6,1641,38.14,28.37,,, 2-SEP-2010,RC ,NOV10,C,02100,0,0,0,,,,,,4,1641,38.54,28.37,,, 2-SEP-2010,RC ,NOV10,C,02150,0,0,0,,,,,,3,1641,39.28,28.37,,, 2-SEP-2010,RC ,NOV10,C,02200,0,0,0,,,,,,3,1641,40.66,28.37,,, 2-SEP-2010,RC ,NOV10,P,00950,0,0,0,,,,,,0,1641,38.97,28.37,,, 2-SEP-2010,RC ,NOV10,P,01000,0,0,0,,,,,,0,1641,38.97,28.37,,, 2-SEP-2010,RC ,NOV10,P,01050,0,0,0,,,,,,0,1641,38.97,28.37,,, 2-SEP-2010,RC ,NOV10,P,01100,0,0,0,,,,,,0,1641,38.92,28.37,,, 2-SEP-2010,RC ,NOV10,P,01150,0,0,0,,,,,,0,1641,38.48,28.37,,, 2-SEP-2010,RC ,NOV10,P,01200,0,0,1060,,,,,,1,1641,37.92,28.37,,, 2-SEP-2010,RC ,NOV10,P,01250,0,0,100,,,,,,2,1641,37.06,28.37,,, 2-SEP-2010,RC ,NOV10,P,01300,0,0,2484,,,,,,3,1641,35.93,28.37,,, 2-SEP-2010,RC ,NOV10,P,01350,0,0,375,,,,,,5,1641,34.53,28.37,,, 2-SEP-2010,RC ,NOV10,P,01400,0,0,215,,,,,,8,1641,33.28,28.37,,, 2-SEP-2010,RC ,NOV10,P,01450,0,0,450,,,,,,13,1641,31.82,28.37,,, 2-SEP-2010,RC ,NOV10,P,01500,0,0,1481,,,,,,21,1641,30.41,28.37,,, 2-SEP-2010,RC ,NOV10,P,01550,0,5,1056,,,,,,33,1641,29.69,28.37,,, 2-SEP-2010,RC ,NOV10,P,01600,0,0,1034,,,,,,48,1641,28.03,28.37,,, 2-SEP-2010,RC ,NOV10,P,01650,10,0,3036,71,,,71,71,73,1641,28.44,28.37,,, 2-SEP-2010,RC ,NOV10,P,01700,20,0,4465,102,,,102,100,106,1641,29.79,28.37,,, 2-SEP-2010,RC ,NOV10,P,01750,0,0,1763,,,,,,143,1641,30.70,28.37,,, 2-SEP-2010,RC ,NOV10,P,01800,0,0,1627,,,,,,184,1641,31.97,28.37,,, 2-SEP-2010,RC ,NOV10,P,01850,0,0,500,,,,,,228,1641,33.53,28.37,,, 2-SEP-2010,RC ,NOV10,P,01900,0,0,250,,,,,,274,1641,35.55,28.37,,, 2-SEP-2010,RC ,NOV10,P,01950,0,0,0,,,,,,320,1641,36.69,28.37,,, 2-SEP-2010,RC ,NOV10,P,02000,0,0,0,,,,,,368,1641,38.19,28.37,,, 2-SEP-2010,RC ,NOV10,P,02050,0,0,0,,,,,,415,1641,38.14,28.37,,, 2-SEP-2010,RC ,NOV10,P,02100,0,0,0,,,,,,463,1641,38.54,28.37,,, 2-SEP-2010,RC ,NOV10,P,02150,0,0,0,,,,,,512,1641,39.28,28.37,,, 2-SEP-2010,RC ,NOV10,P,02200,0,0,0,,,,,,562,1641,40.66,28.37,,, 2-SEP-2010,RC ,JAN11,C,01000,0,0,0,,,,,,655,1655,34.78,27.22,,, 2-SEP-2010,RC ,JAN11,C,01050,0,0,0,,,,,,605,1655,32.71,27.22,,, 2-SEP-2010,RC ,JAN11,C,01100,0,0,0,,,,,,556,1655,31.10,27.22,,, 2-SEP-2010,RC ,JAN11,C,01150,0,0,0,,,,,,506,1655,30.01,27.22,,, 2-SEP-2010,RC ,JAN11,C,01200,0,0,0,,,,,,457,1655,29.30,27.22,,, 2-SEP-2010,RC ,JAN11,C,01250,0,0,0,,,,,,408,1655,28.85,27.22,,, 2-SEP-2010,RC ,JAN11,C,01300,0,0,0,,,,,,361,1655,28.60,27.22,,, 2-SEP-2010,RC ,JAN11,C,01350,0,0,0,,,,,,315,1655,28.47,27.22,,, 2-SEP-2010,RC ,JAN11,C,01400,0,0,0,,,,,,271,1655,28.28,27.22,,, 2-SEP-2010,RC ,JAN11,C,01450,0,2,951,,,,,,229,1655,28.09,27.22,,, 2-SEP-2010,RC ,JAN11,C,01500,0,0,100,,,,,,191,1655,27.88,27.22,,, 2-SEP-2010,RC ,JAN11,C,01550,0,0,175,,,,,,157,1655,27.77,27.22,,, 2-SEP-2010,RC ,JAN11,C,01600,0,0,713,,,,,,125,1655,27.39,27.22,,, 2-SEP-2010,RC ,JAN11,C,01650,0,0,931,,,,,,99,1655,27.21,27.22,,, 2-SEP-2010,RC ,JAN11,C,01700,0,0,1214,,,,,,77,1655,27.31,27.22,,, 2-SEP-2010,RC ,JAN11,C,01750,0,0,1768,,,,,,60,1655,27.70,27.22,,, 2-SEP-2010,RC ,JAN11,C,01800,0,0,1282,,,,,,48,1655,28.34,27.22,,, 2-SEP-2010,RC ,JAN11,C,01850,0,0,955,,,,,,40,1655,29.71,27.22,,, 2-SEP-2010,RC ,JAN11,C,01900,0,0,520,,,,,,33,1655,30.90,27.22,,, 2-SEP-2010,RC ,JAN11,C,01950,0,0,500,,,,,,28,1655,32.06,27.22,,, 2-SEP-2010,RC ,JAN11,C,02000,0,0,900,,,,,,23,1655,32.65,27.22,,, 2-SEP-2010,RC ,JAN11,C,02050,0,0,250,,,,,,18,1655,33.28,27.22,,, 2-SEP-2010,RC ,JAN11,C,02100,0,0,1050,,,,,,15,1655,34.12,27.22,,, 2-SEP-2010,RC ,JAN11,C,02150,0,0,0,,,,,,13,1655,34.95,27.22,,, 2-SEP-2010,RC ,JAN11,C,02200,0,0,0,,,,,,12,1655,36.14,27.22,,, 2-SEP-2010,RC ,JAN11,C,02250,0,0,0,,,,,,11,1655,37.62,27.22,,, 2-SEP-2010,RC ,JAN11,C,02300,0,0,0,,,,,,10,1655,38.96,27.22,,, 2-SEP-2010,RC ,JAN11,C,02350,0,0,0,,,,,,9,1655,40.22,27.22,,, 2-SEP-2010,RC ,JAN11,C,02400,0,0,400,,,,,,8,1655,41.28,27.22,,, 2-SEP-2010,RC ,JAN11,P,01000,0,0,100,,,,,,0,1655,34.78,27.22,,, 2-SEP-2010,RC ,JAN11,P,01050,0,0,0,,,,,,0,1655,32.71,27.22,,, 2-SEP-2010,RC ,JAN11,P,01100,0,0,0,,,,,,1,1655,31.10,27.22,,, 2-SEP-2010,RC ,JAN11,P,01150,0,0,0,,,,,,1,1655,30.01,27.22,,, 2-SEP-2010,RC ,JAN11,P,01200,0,0,0,,,,,,2,1655,29.30,27.22,,, 2-SEP-2010,RC ,JAN11,P,01250,0,0,0,,,,,,3,1655,28.85,27.22,,, 2-SEP-2010,RC ,JAN11,P,01300,0,0,0,,,,,,6,1655,28.60,27.22,,, 2-SEP-2010,RC ,JAN11,P,01350,0,0,100,,,,,,10,1655,28.47,27.22,,, 2-SEP-2010,RC ,JAN11,P,01400,0,0,2150,,,,,,16,1655,28.28,27.22,,, 2-SEP-2010,RC ,JAN11,P,01450,0,0,5298,,,,,,24,1655,28.09,27.22,,, 2-SEP-2010,RC ,JAN11,P,01500,0,0,675,,,,,,36,1655,27.88,27.22,,, 2-SEP-2010,RC ,JAN11,P,01550,0,0,214,,,,,,52,1655,27.77,27.22,,, 2-SEP-2010,RC ,JAN11,P,01600,0,0,1506,,,,,,70,1655,27.39,27.22,,, 2-SEP-2010,RC ,JAN11,P,01650,0,1640,5995,,,,,,94,1655,27.21,27.22,,, 2-SEP-2010,RC ,JAN11,P,01700,0,0,1300,,,,,,122,1655,27.31,27.22,,, 2-SEP-2010,RC ,JAN11,P,01750,0,0,513,,,,,,155,1655,27.70,27.22,,, 2-SEP-2010,RC ,JAN11,P,01800,0,0,464,,,,,,193,1655,28.34,27.22,,, 2-SEP-2010,RC ,JAN11,P,01850,0,0,100,,,,,,235,1655,29.71,27.22,,, 2-SEP-2010,RC ,JAN11,P,01900,0,0,0,,,,,,278,1655,30.90,27.22,,, 2-SEP-2010,RC ,JAN11,P,01950,0,0,0,,,,,,323,1655,32.06,27.22,,, 2-SEP-2010,RC ,JAN11,P,02000,0,0,0,,,,,,368,1655,32.65,27.22,,, 2-SEP-2010,RC ,JAN11,P,02050,0,0,0,,,,,,413,1655,33.28,27.22,,, 2-SEP-2010,RC ,JAN11,P,02100,0,0,0,,,,,,460,1655,34.12,27.22,,, 2-SEP-2010,RC ,JAN11,P,02150,0,0,0,,,,,,508,1655,34.95,27.22,,, 2-SEP-2010,RC ,JAN11,P,02200,0,0,0,,,,,,557,1655,36.14,27.22,,, 2-SEP-2010,RC ,JAN11,P,02250,0,0,0,,,,,,606,1655,37.62,27.22,,, 2-SEP-2010,RC ,JAN11,P,02300,0,0,0,,,,,,655,1655,38.96,27.22,,, 2-SEP-2010,RC ,JAN11,P,02350,0,0,0,,,,,,704,1655,40.22,27.22,,, 2-SEP-2010,RC ,JAN11,P,02400,0,0,0,,,,,,753,1655,41.28,27.22,,, 2-SEP-2010,RC ,MAR11,C,01150,0,0,0,,,,,,527,1675,27.03,27.13,,, 2-SEP-2010,RC ,MAR11,C,01200,0,0,0,,,,,,479,1675,27.03,27.13,,, 2-SEP-2010,RC ,MAR11,C,01250,0,0,0,,,,,,431,1675,27.06,27.13,,, 2-SEP-2010,RC ,MAR11,C,01300,0,0,0,,,,,,385,1675,27.08,27.13,,, 2-SEP-2010,RC ,MAR11,C,01350,0,0,0,,,,,,341,1675,27.03,27.13,,, 2-SEP-2010,RC ,MAR11,C,01400,0,0,0,,,,,,299,1675,27.06,27.13,,, 2-SEP-2010,RC ,MAR11,C,01450,0,0,0,,,,,,260,1675,26.99,27.13,,, 2-SEP-2010,RC ,MAR11,C,01500,0,0,0,,,,,,224,1675,26.98,27.13,,, 2-SEP-2010,RC ,MAR11,C,01550,0,0,500,,,,,,190,1675,26.93,27.13,,, 2-SEP-2010,RC ,MAR11,C,01600,0,0,0,,,,,,161,1675,26.99,27.13,,, 2-SEP-2010,RC ,MAR11,C,01650,0,0,50,,,,,,135,1675,27.09,27.13,,, 2-SEP-2010,RC ,MAR11,C,01700,0,0,200,,,,,,112,1675,27.17,27.13,,, 2-SEP-2010,RC ,MAR11,C,01750,0,0,550,,,,,,94,1675,27.58,27.13,,, 2-SEP-2010,RC ,MAR11,C,01800,0,0,650,,,,,,78,1675,27.97,27.13,,, 2-SEP-2010,RC ,MAR11,C,01850,0,0,0,,,,,,66,1675,28.58,27.13,,, 2-SEP-2010,RC ,MAR11,C,01900,0,0,500,,,,,,56,1675,29.12,27.13,,, 2-SEP-2010,RC ,MAR11,C,01950,0,0,1700,,,,,,50,1675,30.41,27.13,,, 2-SEP-2010,RC ,MAR11,C,02000,0,0,350,,,,,,40,1675,30.31,27.13,,, 2-SEP-2010,RC ,MAR11,C,02500,0,0,250,,,,,,10,1675,35.85,27.13,,, 2-SEP-2010,RC ,MAR11,P,01150,0,0,0,,,,,,2,1675,27.03,27.13,,, 2-SEP-2010,RC ,MAR11,P,01200,0,0,0,,,,,,4,1675,27.03,27.13,,, 2-SEP-2010,RC ,MAR11,P,01250,0,0,0,,,,,,6,1675,27.06,27.13,,, 2-SEP-2010,RC ,MAR11,P,01300,0,0,0,,,,,,10,1675,27.08,27.13,,, 2-SEP-2010,RC ,MAR11,P,01350,0,0,0,,,,,,16,1675,27.03,27.13,,, 2-SEP-2010,RC ,MAR11,P,01400,0,0,100,,,,,,24,1675,27.06,27.13,,, 2-SEP-2010,RC ,MAR11,P,01450,0,0,0,,,,,,35,1675,26.99,27.13,,, 2-SEP-2010,RC ,MAR11,P,01500,0,0,0,,,,,,49,1675,26.98,27.13,,, 2-SEP-2010,RC ,MAR11,P,01550,0,0,200,,,,,,65,1675,26.93,27.13,,, 2-SEP-2010,RC ,MAR11,P,01600,0,0,0,,,,,,86,1675,26.99,27.13,,, 2-SEP-2010,RC ,MAR11,P,01650,0,0,0,,,,,,110,1675,27.09,27.13,,, 2-SEP-2010,RC ,MAR11,P,01700,0,0,0,,,,,,137,1675,27.17,27.13,,, 2-SEP-2010,RC ,MAR11,P,01750,0,0,0,,,,,,169,1675,27.58,27.13,,, 2-SEP-2010,RC ,MAR11,P,01800,0,0,0,,,,,,203,1675,27.97,27.13,,, 2-SEP-2010,RC ,MAR11,P,01850,0,0,0,,,,,,241,1675,28.58,27.13,,, 2-SEP-2010,RC ,MAR11,P,01900,0,0,0,,,,,,281,1675,29.12,27.13,,, 2-SEP-2010,RC ,MAR11,P,01950,0,0,0,,,,,,325,1675,30.41,27.13,,, 2-SEP-2010,RC ,MAR11,P,02000,0,0,0,,,,,,365,1675,30.31,27.13,,, 2-SEP-2010,RC ,MAR11,P,02500,0,0,0,,,,,,835,1675,35.85,27.13,,, 2-SEP-2010,RC ,MAY11,C,01150,0,0,0,,,,,,551,1694,29.50,29.40,,, 2-SEP-2010,RC ,MAY11,C,01200,0,0,0,,,,,,503,1694,28.82,29.40,,, 2-SEP-2010,RC ,MAY11,C,01250,0,0,0,,,,,,457,1694,28.32,29.40,,, 2-SEP-2010,RC ,MAY11,C,01300,0,0,0,,,,,,413,1694,28.03,29.40,,, 2-SEP-2010,RC ,MAY11,C,01350,0,0,0,,,,,,371,1694,27.86,29.40,,, 2-SEP-2010,RC ,MAY11,C,01400,0,0,0,,,,,,331,1694,27.86,29.40,,, 2-SEP-2010,RC ,MAY11,C,01450,0,0,0,,,,,,293,1694,27.86,29.40,,, 2-SEP-2010,RC ,MAY11,C,01500,0,0,0,,,,,,258,1694,27.85,29.40,,, 2-SEP-2010,RC ,MAY11,C,01550,0,0,0,,,,,,227,1694,27.90,29.40,,, 2-SEP-2010,RC ,MAY11,C,01600,0,0,0,,,,,,199,1694,28.20,29.40,,, 2-SEP-2010,RC ,MAY11,C,01650,0,0,0,,,,,,175,1694,28.80,29.40,,, 2-SEP-2010,RC ,MAY11,C,01700,0,0,0,,,,,,155,1694,29.48,29.40,,, 2-SEP-2010,RC ,MAY11,C,01750,0,0,0,,,,,,137,1694,30.04,29.40,,, 2-SEP-2010,RC ,MAY11,C,01800,0,0,0,,,,,,121,1694,30.55,29.40,,, 2-SEP-2010,RC ,MAY11,C,01850,0,0,0,,,,,,107,1694,31.00,29.40,,, 2-SEP-2010,RC ,MAY11,C,01900,0,0,0,,,,,,97,1694,32.02,29.40,,, 2-SEP-2010,RC ,MAY11,C,01950,0,0,0,,,,,,87,1694,32.73,29.40,,, 2-SEP-2010,RC ,MAY11,C,02000,0,0,0,,,,,,79,1694,33.49,29.40,,, 2-SEP-2010,RC ,MAY11,P,01150,0,0,0,,,,,,7,1694,29.50,29.40,,, 2-SEP-2010,RC ,MAY11,P,01200,0,0,0,,,,,,9,1694,28.82,29.40,,, 2-SEP-2010,RC ,MAY11,P,01250,0,0,0,,,,,,13,1694,28.32,29.40,,, 2-SEP-2010,RC ,MAY11,P,01300,0,0,0,,,,,,19,1694,28.03,29.40,,, 2-SEP-2010,RC ,MAY11,P,01350,0,0,0,,,,,,27,1694,27.86,29.40,,, 2-SEP-2010,RC ,MAY11,P,01400,0,0,0,,,,,,37,1694,27.86,29.40,,, 2-SEP-2010,RC ,MAY11,P,01450,0,0,0,,,,,,49,1694,27.86,29.40,,, 2-SEP-2010,RC ,MAY11,P,01500,0,0,0,,,,,,64,1694,27.85,29.40,,, 2-SEP-2010,RC ,MAY11,P,01550,0,0,0,,,,,,83,1694,27.90,29.40,,, 2-SEP-2010,RC ,MAY11,P,01600,0,0,0,,,,,,105,1694,28.20,29.40,,, 2-SEP-2010,RC ,MAY11,P,01650,0,0,0,,,,,,131,1694,28.80,29.40,,, 2-SEP-2010,RC ,MAY11,P,01700,0,0,0,,,,,,161,1694,29.48,29.40,,, 2-SEP-2010,RC ,MAY11,P,01750,0,0,0,,,,,,193,1694,30.04,29.40,,, 2-SEP-2010,RC ,MAY11,P,01800,0,0,0,,,,,,227,1694,30.55,29.40,,, 2-SEP-2010,RC ,MAY11,P,01850,0,0,0,,,,,,263,1694,31.00,29.40,,, 2-SEP-2010,RC ,MAY11,P,01900,0,0,0,,,,,,303,1694,32.02,29.40,,, 2-SEP-2010,RC ,MAY11,P,01950,0,0,0,,,,,,343,1694,32.73,29.40,,, 2-SEP-2010,RC ,MAY11,P,02000,0,0,0,,,,,,385,1694,33.49,29.40,,, 2-SEP-2010,RC ,JUL11,C,01150,0,0,0,,,,,,563,1707,25.89,29.56,,, 2-SEP-2010,RC ,JUL11,C,01200,0,0,0,,,,,,518,1707,26.99,29.56,,, 2-SEP-2010,RC ,JUL11,C,01250,0,0,0,,,,,,474,1707,27.59,29.56,,, 2-SEP-2010,RC ,JUL11,C,01300,0,0,0,,,,,,432,1707,27.86,29.56,,, 2-SEP-2010,RC ,JUL11,C,01350,0,0,0,,,,,,392,1707,28.11,29.56,,, 2-SEP-2010,RC ,JUL11,C,01400,0,0,0,,,,,,355,1707,28.53,29.56,,, 2-SEP-2010,RC ,JUL11,C,01450,0,0,0,,,,,,322,1707,29.09,29.56,,, 2-SEP-2010,RC ,JUL11,C,01500,0,0,0,,,,,,290,1707,29.37,29.56,,, 2-SEP-2010,RC ,JUL11,C,01550,0,0,0,,,,,,259,1707,29.42,29.56,,, 2-SEP-2010,RC ,JUL11,C,01600,0,0,0,,,,,,230,1707,29.41,29.56,,, 2-SEP-2010,RC ,JUL11,C,01650,0,0,0,,,,,,203,1707,29.30,29.56,,, 2-SEP-2010,RC ,JUL11,C,01700,0,0,0,,,,,,181,1707,29.48,29.56,,, 2-SEP-2010,RC ,JUL11,C,01750,0,0,0,,,,,,163,1707,30.06,29.56,,, 2-SEP-2010,RC ,JUL11,C,01800,0,0,0,,,,,,148,1707,30.94,29.56,,, 2-SEP-2010,RC ,JUL11,C,01850,0,0,0,,,,,,139,1707,32.28,29.56,,, 2-SEP-2010,RC ,JUL11,C,01900,0,0,0,,,,,,133,1707,34.01,29.56,,, 2-SEP-2010,RC ,JUL11,C,01950,0,0,0,,,,,,129,1707,35.82,29.56,,, 2-SEP-2010,RC ,JUL11,C,02000,0,0,0,,,,,,123,1707,37.18,29.56,,, 2-SEP-2010,RC ,JUL11,P,01150,0,0,0,,,,,,6,1707,25.89,29.56,,, 2-SEP-2010,RC ,JUL11,P,01200,0,0,0,,,,,,11,1707,26.99,29.56,,, 2-SEP-2010,RC ,JUL11,P,01250,0,0,0,,,,,,17,1707,27.59,29.56,,, 2-SEP-2010,RC ,JUL11,P,01300,0,0,0,,,,,,25,1707,27.86,29.56,,, 2-SEP-2010,RC ,JUL11,P,01350,0,0,0,,,,,,35,1707,28.11,29.56,,, 2-SEP-2010,RC ,JUL11,P,01400,0,0,0,,,,,,48,1707,28.53,29.56,,, 2-SEP-2010,RC ,JUL11,P,01450,0,0,0,,,,,,65,1707,29.09,29.56,,, 2-SEP-2010,RC ,JUL11,P,01500,0,0,0,,,,,,83,1707,29.37,29.56,,, 2-SEP-2010,RC ,JUL11,P,01550,0,0,0,,,,,,102,1707,29.42,29.56,,, 2-SEP-2010,RC ,JUL11,P,01600,0,0,0,,,,,,123,1707,29.41,29.56,,, 2-SEP-2010,RC ,JUL11,P,01650,0,0,0,,,,,,146,1707,29.30,29.56,,, 2-SEP-2010,RC ,JUL11,P,01700,0,0,0,,,,,,174,1707,29.48,29.56,,, 2-SEP-2010,RC ,JUL11,P,01750,0,0,0,,,,,,206,1707,30.06,29.56,,, 2-SEP-2010,RC ,JUL11,P,01800,0,0,0,,,,,,241,1707,30.94,29.56,,, 2-SEP-2010,RC ,JUL11,P,01850,0,0,0,,,,,,282,1707,32.28,29.56,,, 2-SEP-2010,RC ,JUL11,P,01900,0,0,0,,,,,,326,1707,34.01,29.56,,, 2-SEP-2010,RC ,JUL11,P,01950,0,0,0,,,,,,372,1707,35.82,29.56,,, 2-SEP-2010,RC ,JUL11,P,02000,0,0,0,,,,,,416,1707,37.18,29.56,,, 2-SEP-2010,RC ,SEP11,C,01100,0,0,0,,,,,,604,1696,27.42,29.50,,, 2-SEP-2010,RC ,SEP11,C,01150,0,0,0,,,,,,558,1696,27.42,29.50,,, 2-SEP-2010,RC ,SEP11,C,01200,0,0,0,,,,,,514,1696,27.62,29.50,,, 2-SEP-2010,RC ,SEP11,C,01250,0,0,0,,,,,,472,1696,27.76,29.50,,, 2-SEP-2010,RC ,SEP11,C,01300,0,0,0,,,,,,431,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,C,01350,0,0,0,,,,,,392,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,C,01400,0,0,0,,,,,,355,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,C,01450,0,0,0,,,,,,321,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,C,01500,0,0,0,,,,,,289,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,C,01550,0,0,0,,,,,,259,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,C,01600,0,0,0,,,,,,234,1696,28.29,29.50,,, 2-SEP-2010,RC ,SEP11,C,01650,0,0,0,,,,,,211,1696,28.80,29.50,,, 2-SEP-2010,RC ,SEP11,C,01700,0,0,0,,,,,,193,1696,29.56,29.50,,, 2-SEP-2010,RC ,SEP11,C,01750,0,0,0,,,,,,179,1696,30.60,29.50,,, 2-SEP-2010,RC ,SEP11,C,01800,0,0,0,,,,,,169,1696,31.92,29.50,,, 2-SEP-2010,RC ,SEP11,C,01850,0,0,0,,,,,,162,1696,33.54,29.50,,, 2-SEP-2010,RC ,SEP11,C,01900,0,0,0,,,,,,159,1696,35.48,29.50,,, 2-SEP-2010,RC ,SEP11,C,01950,0,0,0,,,,,,157,1696,37.40,29.50,,, 2-SEP-2010,RC ,SEP11,C,02000,0,0,0,,,,,,155,1696,39.34,29.50,,, 2-SEP-2010,RC ,SEP11,P,01100,0,0,0,,,,,,8,1696,27.42,29.50,,, 2-SEP-2010,RC ,SEP11,P,01150,0,0,0,,,,,,12,1696,27.42,29.50,,, 2-SEP-2010,RC ,SEP11,P,01200,0,0,0,,,,,,18,1696,27.62,29.50,,, 2-SEP-2010,RC ,SEP11,P,01250,0,0,0,,,,,,26,1696,27.76,29.50,,, 2-SEP-2010,RC ,SEP11,P,01300,0,0,0,,,,,,35,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,P,01350,0,0,0,,,,,,46,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,P,01400,0,0,0,,,,,,59,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,P,01450,0,0,0,,,,,,75,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,P,01500,0,0,0,,,,,,93,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,P,01550,0,0,0,,,,,,113,1696,27.86,29.50,,, 2-SEP-2010,RC ,SEP11,P,01600,0,0,0,,,,,,138,1696,28.29,29.50,,, 2-SEP-2010,RC ,SEP11,P,01650,0,0,0,,,,,,165,1696,28.80,29.50,,, 2-SEP-2010,RC ,SEP11,P,01700,0,0,0,,,,,,197,1696,29.56,29.50,,, 2-SEP-2010,RC ,SEP11,P,01750,0,0,0,,,,,,233,1696,30.60,29.50,,, 2-SEP-2010,RC ,SEP11,P,01800,0,0,0,,,,,,273,1696,31.92,29.50,,, 2-SEP-2010,RC ,SEP11,P,01850,0,0,0,,,,,,316,1696,33.54,29.50,,, 2-SEP-2010,RC ,SEP11,P,01900,0,0,0,,,,,,363,1696,35.48,29.50,,, 2-SEP-2010,RC ,SEP11,P,01950,0,0,0,,,,,,411,1696,37.40,29.50,,, 2-SEP-2010,RC ,SEP11,P,02000,0,0,0,,,,,,459,1696,39.34,29.50,,, 2-SEP-2010,RC ,NOV11,C,01150,0,0,0,,,,,,551,1683,27.52,29.07,,, 2-SEP-2010,RC ,NOV11,C,01200,0,0,0,,,,,,509,1683,27.57,29.07,,, 2-SEP-2010,RC ,NOV11,C,01250,0,0,0,,,,,,468,1683,27.66,29.07,,, 2-SEP-2010,RC ,NOV11,C,01300,0,0,0,,,,,,429,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,C,01350,0,0,0,,,,,,392,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,C,01400,0,0,0,,,,,,357,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,C,01450,0,0,0,,,,,,324,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,C,01500,0,0,0,,,,,,293,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,C,01550,0,0,0,,,,,,264,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,C,01600,0,0,0,,,,,,241,1683,28.29,29.07,,, 2-SEP-2010,RC ,NOV11,C,01650,0,0,0,,,,,,218,1683,28.60,29.07,,, 2-SEP-2010,RC ,NOV11,C,01700,0,0,0,,,,,,201,1683,29.31,29.07,,, 2-SEP-2010,RC ,NOV11,C,01750,0,0,0,,,,,,187,1683,30.21,29.07,,, 2-SEP-2010,RC ,NOV11,C,01800,0,0,0,,,,,,177,1683,31.38,29.07,,, 2-SEP-2010,RC ,NOV11,C,01850,0,0,0,,,,,,170,1683,32.81,29.07,,, 2-SEP-2010,RC ,NOV11,C,01900,0,0,0,,,,,,166,1683,34.53,29.07,,, 2-SEP-2010,RC ,NOV11,C,01950,0,0,0,,,,,,165,1683,36.35,29.07,,, 2-SEP-2010,RC ,NOV11,C,02000,0,0,0,,,,,,162,1683,37.96,29.07,,, 2-SEP-2010,RC ,NOV11,P,01150,0,0,0,,,,,,18,1683,27.52,29.07,,, 2-SEP-2010,RC ,NOV11,P,01200,0,0,0,,,,,,26,1683,27.57,29.07,,, 2-SEP-2010,RC ,NOV11,P,01250,0,0,0,,,,,,35,1683,27.66,29.07,,, 2-SEP-2010,RC ,NOV11,P,01300,0,0,0,,,,,,46,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,P,01350,0,0,0,,,,,,59,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,P,01400,0,0,0,,,,,,74,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,P,01450,0,0,0,,,,,,91,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,P,01500,0,0,0,,,,,,110,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,P,01550,0,0,0,,,,,,131,1683,27.86,29.07,,, 2-SEP-2010,RC ,NOV11,P,01600,0,0,0,,,,,,158,1683,28.29,29.07,,, 2-SEP-2010,RC ,NOV11,P,01650,0,0,0,,,,,,185,1683,28.60,29.07,,, 2-SEP-2010,RC ,NOV11,P,01700,0,0,0,,,,,,218,1683,29.31,29.07,,, 2-SEP-2010,RC ,NOV11,P,01750,0,0,0,,,,,,254,1683,30.21,29.07,,, 2-SEP-2010,RC ,NOV11,P,01800,0,0,0,,,,,,294,1683,31.38,29.07,,, 2-SEP-2010,RC ,NOV11,P,01850,0,0,0,,,,,,337,1683,32.81,29.07,,, 2-SEP-2010,RC ,NOV11,P,01900,0,0,0,,,,,,383,1683,34.53,29.07,,, 2-SEP-2010,RC ,NOV11,P,01950,0,0,0,,,,,,432,1683,36.35,29.07,,, 2-SEP-2010,RC ,NOV11,P,02000,0,0,0,,,,,,479,1683,37.96,29.07,,, 2-SEP-2010,RC ,JAN12,C,01150,0,0,0,,,,,,547,1678,25.79,28.88,,, 2-SEP-2010,RC ,JAN12,C,01200,0,0,0,,,,,,508,1678,26.95,28.88,,, 2-SEP-2010,RC ,JAN12,C,01250,0,0,0,,,,,,471,1678,27.59,28.88,,, 2-SEP-2010,RC ,JAN12,C,01300,0,0,0,,,,,,434,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,C,01350,0,0,0,,,,,,398,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,C,01400,0,0,0,,,,,,364,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,C,01450,0,0,0,,,,,,332,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,C,01500,0,0,0,,,,,,302,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,C,01550,0,0,0,,,,,,274,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,C,01600,0,0,0,,,,,,250,1678,28.13,28.88,,, 2-SEP-2010,RC ,JAN12,C,01650,0,0,0,,,,,,230,1678,28.54,28.88,,, 2-SEP-2010,RC ,JAN12,C,01700,0,0,0,,,,,,212,1678,29.16,28.88,,, 2-SEP-2010,RC ,JAN12,C,01750,0,0,0,,,,,,199,1678,30.01,28.88,,, 2-SEP-2010,RC ,JAN12,C,01800,0,0,0,,,,,,189,1678,31.11,28.88,,, 2-SEP-2010,RC ,JAN12,C,01850,0,0,0,,,,,,182,1678,32.47,28.88,,, 2-SEP-2010,RC ,JAN12,C,01900,0,0,0,,,,,,179,1678,34.11,28.88,,, 2-SEP-2010,RC ,JAN12,C,01950,0,0,0,,,,,,178,1678,35.89,28.88,,, 2-SEP-2010,RC ,JAN12,C,02000,0,0,0,,,,,,176,1678,37.53,28.88,,, 2-SEP-2010,RC ,JAN12,P,01150,0,0,0,,,,,,19,1678,25.79,28.88,,, 2-SEP-2010,RC ,JAN12,P,01200,0,0,0,,,,,,30,1678,26.95,28.88,,, 2-SEP-2010,RC ,JAN12,P,01250,0,0,0,,,,,,43,1678,27.59,28.88,,, 2-SEP-2010,RC ,JAN12,P,01300,0,0,0,,,,,,56,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,P,01350,0,0,0,,,,,,70,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,P,01400,0,0,0,,,,,,86,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,P,01450,0,0,0,,,,,,104,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,P,01500,0,0,0,,,,,,124,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,P,01550,0,0,0,,,,,,146,1678,27.86,28.88,,, 2-SEP-2010,RC ,JAN12,P,01600,0,0,0,,,,,,172,1678,28.13,28.88,,, 2-SEP-2010,RC ,JAN12,P,01650,0,0,0,,,,,,202,1678,28.54,28.88,,, 2-SEP-2010,RC ,JAN12,P,01700,0,0,0,,,,,,234,1678,29.16,28.88,,, 2-SEP-2010,RC ,JAN12,P,01750,0,0,0,,,,,,271,1678,30.01,28.88,,, 2-SEP-2010,RC ,JAN12,P,01800,0,0,0,,,,,,311,1678,31.11,28.88,,, 2-SEP-2010,RC ,JAN12,P,01850,0,0,0,,,,,,354,1678,32.47,28.88,,, 2-SEP-2010,RC ,JAN12,P,01900,0,0,0,,,,,,401,1678,34.11,28.88,,, 2-SEP-2010,RC ,JAN12,P,01950,0,0,0,,,,,,450,1678,35.89,28.88,,, 2-SEP-2010,RC ,JAN12,P,02000,0,0,0,,,,,,498,1678,37.53,28.88,,, 2-SEP-2010,RC ,MAR12,C,01400,0,0,0,,,,,,337,1628,28.06,28.36,,, 2-SEP-2010,RC ,MAR12,C,01450,0,0,0,,,,,,306,1628,27.86,28.36,,, 2-SEP-2010,RC ,MAR12,C,01500,0,0,0,,,,,,279,1628,27.86,28.36,,, 2-SEP-2010,RC ,MAR12,C,01550,0,0,0,,,,,,253,1628,27.86,28.36,,, 2-SEP-2010,RC ,MAR12,C,01600,0,0,0,,,,,,232,1628,28.13,28.36,,, 2-SEP-2010,RC ,MAR12,C,01650,0,0,0,,,,,,213,1628,28.54,28.36,,, 2-SEP-2010,RC ,MAR12,C,01700,0,0,0,,,,,,198,1628,29.16,28.36,,, 2-SEP-2010,RC ,MAR12,C,01750,0,0,0,,,,,,187,1628,30.01,28.36,,, 2-SEP-2010,RC ,MAR12,C,01800,0,0,0,,,,,,178,1628,31.11,28.36,,, 2-SEP-2010,RC ,MAR12,C,01850,0,0,0,,,,,,173,1628,32.47,28.36,,, 2-SEP-2010,RC ,MAR12,C,01900,0,0,0,,,,,,171,1628,34.10,28.36,,, 2-SEP-2010,RC ,MAR12,C,01950,0,0,0,,,,,,170,1628,35.64,28.36,,, 2-SEP-2010,RC ,MAR12,P,01400,0,0,0,,,,,,109,1628,28.06,28.36,,, 2-SEP-2010,RC ,MAR12,P,01450,0,0,0,,,,,,128,1628,27.86,28.36,,, 2-SEP-2010,RC ,MAR12,P,01500,0,0,0,,,,,,151,1628,27.86,28.36,,, 2-SEP-2010,RC ,MAR12,P,01550,0,0,0,,,,,,175,1628,27.86,28.36,,, 2-SEP-2010,RC ,MAR12,P,01600,0,0,0,,,,,,204,1628,28.13,28.36,,, 2-SEP-2010,RC ,MAR12,P,01650,0,0,0,,,,,,235,1628,28.54,28.36,,, 2-SEP-2010,RC ,MAR12,P,01700,0,0,0,,,,,,270,1628,29.16,28.36,,, 2-SEP-2010,RC ,MAR12,P,01750,0,0,0,,,,,,309,1628,30.01,28.36,,, 2-SEP-2010,RC ,MAR12,P,01800,0,0,0,,,,,,350,1628,31.11,28.36,,, 2-SEP-2010,RC ,MAR12,P,01850,0,0,0,,,,,,395,1628,32.47,28.36,,, 2-SEP-2010,RC ,MAR12,P,01900,0,0,0,,,,,,443,1628,34.10,28.36,,, 2-SEP-2010,RC ,MAR12,P,01950,0,0,0,,,,,,492,1628,35.64,28.36,,, 2-SEP-2010,RNU,NOV10,C,01100,0,0,0,,,,,,541,1641,38.92,28.37,,, 2-SEP-2010,RNU,NOV10,C,01150,0,0,0,,,,,,491,1641,38.48,28.37,,, 2-SEP-2010,RNU,NOV10,C,01200,0,0,0,,,,,,441,1641,37.92,28.37,,, 2-SEP-2010,RNU,NOV10,C,01250,0,0,0,,,,,,391,1641,37.06,28.37,,, 2-SEP-2010,RNU,NOV10,C,01300,0,0,0,,,,,,342,1641,35.93,28.37,,, 2-SEP-2010,RNU,NOV10,C,01350,0,0,0,,,,,,292,1641,34.53,28.37,,, 2-SEP-2010,RNU,NOV10,C,01400,0,0,0,,,,,,244,1641,33.27,28.37,,, 2-SEP-2010,RNU,NOV10,C,01450,0,0,0,,,,,,196,1641,31.82,28.37,,, 2-SEP-2010,RNU,NOV10,C,01500,0,0,0,,,,,,151,1641,30.41,28.37,,, 2-SEP-2010,RNU,NOV10,C,01550,0,0,0,,,,,,111,1641,29.69,28.37,,, 2-SEP-2010,RNU,NOV10,C,01600,0,0,0,,,,,,74,1641,28.03,28.37,,, 2-SEP-2010,RNU,NOV10,C,01650,0,0,0,,,,,,48,1641,28.44,28.37,,, 2-SEP-2010,RNU,NOV10,C,01700,0,0,0,,,,,,31,1641,29.80,28.37,,, 2-SEP-2010,RNU,NOV10,C,01750,0,0,0,,,,,,19,1641,30.70,28.37,,, 2-SEP-2010,RNU,NOV10,C,01800,0,0,0,,,,,,12,1641,31.97,28.37,,, 2-SEP-2010,RNU,NOV10,C,01850,0,0,0,,,,,,8,1641,33.53,28.37,,, 2-SEP-2010,RNU,NOV10,C,01900,0,0,0,,,,,,6,1641,35.55,28.37,,, 2-SEP-2010,RNU,NOV10,C,01950,0,0,0,,,,,,4,1641,36.69,28.37,,, 2-SEP-2010,RNU,NOV10,C,02000,0,0,0,,,,,,3,1641,38.19,28.37,,, 2-SEP-2010,RNU,NOV10,C,02050,0,0,0,,,,,,1,1641,38.14,28.37,,, 2-SEP-2010,RNU,NOV10,C,02150,0,0,0,,,,,,1,1641,39.28,28.37,,, 2-SEP-2010,RNU,NOV10,C,02200,0,0,0,,,,,,0,1641,40.66,28.37,,, 2-SEP-2010,RNU,NOV10,P,01100,0,0,0,,,,,,0,1641,38.92,28.37,,, 2-SEP-2010,RNU,NOV10,P,01150,0,0,0,,,,,,0,1641,38.48,28.37,,, 2-SEP-2010,RNU,NOV10,P,01200,0,0,0,,,,,,0,1641,37.92,28.37,,, 2-SEP-2010,RNU,NOV10,P,01250,0,0,0,,,,,,0,1641,37.06,28.37,,, 2-SEP-2010,RNU,NOV10,P,01300,0,0,0,,,,,,1,1641,35.93,28.37,,, 2-SEP-2010,RNU,NOV10,P,01350,0,0,0,,,,,,1,1641,34.53,28.37,,, 2-SEP-2010,RNU,NOV10,P,01400,0,0,0,,,,,,3,1641,33.27,28.37,,, 2-SEP-2010,RNU,NOV10,P,01450,0,0,0,,,,,,5,1641,31.82,28.37,,, 2-SEP-2010,RNU,NOV10,P,01500,0,0,0,,,,,,10,1641,30.41,28.37,,, 2-SEP-2010,RNU,NOV10,P,01550,0,0,0,,,,,,20,1641,29.69,28.37,,, 2-SEP-2010,RNU,NOV10,P,01600,0,0,0,,,,,,33,1641,28.03,28.37,,, 2-SEP-2010,RNU,NOV10,P,01650,0,0,0,,,,,,57,1641,28.44,28.37,,, 2-SEP-2010,RNU,NOV10,P,01700,0,0,0,,,,,,90,1641,29.80,28.37,,, 2-SEP-2010,RNU,NOV10,P,01750,0,0,0,,,,,,128,1641,30.70,28.37,,, 2-SEP-2010,RNU,NOV10,P,01800,0,0,0,,,,,,171,1641,31.97,28.37,,, 2-SEP-2010,RNU,NOV10,P,01850,0,0,0,,,,,,217,1641,33.53,28.37,,, 2-SEP-2010,RNU,NOV10,P,01900,0,0,0,,,,,,265,1641,35.55,28.37,,, 2-SEP-2010,RNU,NOV10,P,01950,0,0,0,,,,,,313,1641,36.69,28.37,,, 2-SEP-2010,RNU,NOV10,P,02000,0,0,0,,,,,,362,1641,38.19,28.37,,, 2-SEP-2010,RNU,NOV10,P,02050,0,0,0,,,,,,410,1641,38.14,28.37,,, 2-SEP-2010,RNU,NOV10,P,02150,0,0,0,,,,,,510,1641,39.28,28.37,,, 2-SEP-2010,RNU,NOV10,P,02200,0,0,0,,,,,,559,1641,40.66,28.37,,, 2-SEP-2010,RNU,JAN11,C,01000,0,0,0,,,,,,655,1655,34.78,27.22,,, 2-SEP-2010,RNU,JAN11,C,01050,0,0,0,,,,,,605,1655,32.71,27.22,,, 2-SEP-2010,RNU,JAN11,C,01100,0,0,0,,,,,,555,1655,31.10,27.22,,, 2-SEP-2010,RNU,JAN11,C,01150,0,0,0,,,,,,506,1655,30.01,27.22,,, 2-SEP-2010,RNU,JAN11,C,01200,0,0,0,,,,,,456,1655,29.30,27.22,,, 2-SEP-2010,RNU,JAN11,C,01250,0,0,0,,,,,,407,1655,28.86,27.22,,, 2-SEP-2010,RNU,JAN11,C,01300,0,0,0,,,,,,359,1655,28.60,27.22,,, 2-SEP-2010,RNU,JAN11,C,01350,0,0,0,,,,,,312,1655,28.47,27.22,,, 2-SEP-2010,RNU,JAN11,C,01400,0,0,0,,,,,,268,1655,28.28,27.22,,, 2-SEP-2010,RNU,JAN11,C,01450,0,0,0,,,,,,225,1655,28.09,27.22,,, 2-SEP-2010,RNU,JAN11,C,01500,0,0,0,,,,,,186,1655,27.88,27.22,,, 2-SEP-2010,RNU,JAN11,C,01550,0,0,0,,,,,,151,1655,27.77,27.22,,, 2-SEP-2010,RNU,JAN11,C,01600,0,0,0,,,,,,119,1655,27.39,27.22,,, 2-SEP-2010,RNU,JAN11,C,01650,0,0,0,,,,,,93,1655,27.21,27.22,,, 2-SEP-2010,RNU,JAN11,C,01700,0,0,0,,,,,,71,1655,27.31,27.22,,, 2-SEP-2010,RNU,JAN11,C,01750,0,0,0,,,,,,54,1655,27.70,27.22,,, 2-SEP-2010,RNU,JAN11,C,01800,0,0,0,,,,,,42,1655,28.34,27.22,,, 2-SEP-2010,RNU,JAN11,C,01850,0,0,0,,,,,,34,1655,29.71,27.22,,, 2-SEP-2010,RNU,JAN11,C,01900,0,0,0,,,,,,28,1655,30.90,27.22,,, 2-SEP-2010,RNU,JAN11,C,01950,0,0,0,,,,,,23,1655,32.06,27.22,,, 2-SEP-2010,RNU,JAN11,C,02000,0,0,0,,,,,,18,1655,32.65,27.22,,, 2-SEP-2010,RNU,JAN11,C,02050,0,0,0,,,,,,15,1655,33.28,27.22,,, 2-SEP-2010,RNU,JAN11,C,02100,0,0,0,,,,,,12,1655,34.12,27.22,,, 2-SEP-2010,RNU,JAN11,C,02150,0,0,0,,,,,,10,1655,34.95,27.22,,, 2-SEP-2010,RNU,JAN11,C,02200,0,0,0,,,,,,9,1655,36.14,27.22,,, 2-SEP-2010,RNU,JAN11,P,01000,0,0,0,,,,,,0,1655,34.78,27.22,,, 2-SEP-2010,RNU,JAN11,P,01050,0,0,0,,,,,,0,1655,32.71,27.22,,, 2-SEP-2010,RNU,JAN11,P,01100,0,0,0,,,,,,0,1655,31.10,27.22,,, 2-SEP-2010,RNU,JAN11,P,01150,0,0,0,,,,,,1,1655,30.01,27.22,,, 2-SEP-2010,RNU,JAN11,P,01200,0,0,0,,,,,,1,1655,29.30,27.22,,, 2-SEP-2010,RNU,JAN11,P,01250,0,0,0,,,,,,2,1655,28.86,27.22,,, 2-SEP-2010,RNU,JAN11,P,01300,0,0,0,,,,,,4,1655,28.60,27.22,,, 2-SEP-2010,RNU,JAN11,P,01350,0,0,0,,,,,,7,1655,28.47,27.22,,, 2-SEP-2010,RNU,JAN11,P,01400,0,0,0,,,,,,13,1655,28.28,27.22,,, 2-SEP-2010,RNU,JAN11,P,01450,0,0,0,,,,,,20,1655,28.09,27.22,,, 2-SEP-2010,RNU,JAN11,P,01500,0,0,0,,,,,,31,1655,27.88,27.22,,, 2-SEP-2010,RNU,JAN11,P,01550,0,0,0,,,,,,46,1655,27.77,27.22,,, 2-SEP-2010,RNU,JAN11,P,01600,0,0,0,,,,,,64,1655,27.39,27.22,,, 2-SEP-2010,RNU,JAN11,P,01650,0,0,0,,,,,,88,1655,27.21,27.22,,, 2-SEP-2010,RNU,JAN11,P,01700,0,0,0,,,,,,116,1655,27.31,27.22,,, 2-SEP-2010,RNU,JAN11,P,01750,0,0,0,,,,,,149,1655,27.70,27.22,,, 2-SEP-2010,RNU,JAN11,P,01800,0,0,0,,,,,,187,1655,28.34,27.22,,, 2-SEP-2010,RNU,JAN11,P,01850,0,0,0,,,,,,229,1655,29.71,27.22,,, 2-SEP-2010,RNU,JAN11,P,01900,0,0,0,,,,,,273,1655,30.90,27.22,,, 2-SEP-2010,RNU,JAN11,P,01950,0,0,0,,,,,,318,1655,32.06,27.22,,, 2-SEP-2010,RNU,JAN11,P,02000,0,0,0,,,,,,363,1655,32.65,27.22,,, 2-SEP-2010,RNU,JAN11,P,02050,0,0,0,,,,,,410,1655,33.28,27.22,,, 2-SEP-2010,RNU,JAN11,P,02100,0,0,0,,,,,,457,1655,34.12,27.22,,, 2-SEP-2010,RNU,JAN11,P,02150,0,0,0,,,,,,505,1655,34.95,27.22,,, 2-SEP-2010,RNU,JAN11,P,02200,0,0,0,,,,,,554,1655,36.14,27.22,,, 2-SEP-2010,RNU,MAR11,C,01150,0,0,0,,,,,,526,1675,27.03,27.13,,, 2-SEP-2010,RNU,MAR11,C,01200,0,0,0,,,,,,478,1675,27.03,27.13,,, 2-SEP-2010,RNU,MAR11,C,01250,0,0,0,,,,,,430,1675,27.06,27.13,,, 2-SEP-2010,RNU,MAR11,C,01300,0,0,0,,,,,,383,1675,27.08,27.13,,, 2-SEP-2010,RNU,MAR11,C,01350,0,0,0,,,,,,339,1675,27.03,27.13,,, 2-SEP-2010,RNU,MAR11,C,01400,0,0,0,,,,,,296,1675,27.06,27.13,,, 2-SEP-2010,RNU,MAR11,C,01450,0,0,0,,,,,,256,1675,26.99,27.13,,, 2-SEP-2010,RNU,MAR11,C,01500,0,0,0,,,,,,219,1675,26.98,27.13,,, 2-SEP-2010,RNU,MAR11,C,01550,0,0,0,,,,,,185,1675,26.93,27.13,,, 2-SEP-2010,RNU,MAR11,C,01600,0,0,0,,,,,,155,1675,26.99,27.13,,, 2-SEP-2010,RNU,MAR11,C,01650,0,0,0,,,,,,129,1675,27.09,27.13,,, 2-SEP-2010,RNU,MAR11,C,01700,0,0,0,,,,,,106,1675,27.17,27.13,,, 2-SEP-2010,RNU,MAR11,C,01750,0,0,0,,,,,,88,1675,27.58,27.13,,, 2-SEP-2010,RNU,MAR11,C,01800,0,0,0,,,,,,72,1675,27.97,27.13,,, 2-SEP-2010,RNU,MAR11,C,01850,0,0,0,,,,,,60,1675,28.58,27.13,,, 2-SEP-2010,RNU,MAR11,C,01900,0,0,0,,,,,,50,1675,29.11,27.13,,, 2-SEP-2010,RNU,MAR11,C,01950,0,0,0,,,,,,44,1675,30.41,27.13,,, 2-SEP-2010,RNU,MAR11,C,02000,0,0,0,,,,,,35,1675,30.31,27.13,,, 2-SEP-2010,RNU,MAR11,P,01150,0,0,0,,,,,,1,1675,27.03,27.13,,, 2-SEP-2010,RNU,MAR11,P,01200,0,0,0,,,,,,3,1675,27.03,27.13,,, 2-SEP-2010,RNU,MAR11,P,01250,0,0,0,,,,,,5,1675,27.06,27.13,,, 2-SEP-2010,RNU,MAR11,P,01300,0,0,0,,,,,,8,1675,27.08,27.13,,, 2-SEP-2010,RNU,MAR11,P,01350,0,0,0,,,,,,14,1675,27.03,27.13,,, 2-SEP-2010,RNU,MAR11,P,01400,0,0,0,,,,,,21,1675,27.06,27.13,,, 2-SEP-2010,RNU,MAR11,P,01450,0,0,0,,,,,,31,1675,26.99,27.13,,, 2-SEP-2010,RNU,MAR11,P,01500,0,0,0,,,,,,44,1675,26.98,27.13,,, 2-SEP-2010,RNU,MAR11,P,01550,0,0,0,,,,,,60,1675,26.93,27.13,,, 2-SEP-2010,RNU,MAR11,P,01600,0,0,0,,,,,,80,1675,26.99,27.13,,, 2-SEP-2010,RNU,MAR11,P,01650,0,0,0,,,,,,104,1675,27.09,27.13,,, 2-SEP-2010,RNU,MAR11,P,01700,0,0,0,,,,,,131,1675,27.17,27.13,,, 2-SEP-2010,RNU,MAR11,P,01750,0,0,0,,,,,,163,1675,27.58,27.13,,, 2-SEP-2010,RNU,MAR11,P,01800,0,0,0,,,,,,197,1675,27.97,27.13,,, 2-SEP-2010,RNU,MAR11,P,01850,0,0,0,,,,,,235,1675,28.58,27.13,,, 2-SEP-2010,RNU,MAR11,P,01900,0,0,0,,,,,,275,1675,29.11,27.13,,, 2-SEP-2010,RNU,MAR11,P,01950,0,0,0,,,,,,319,1675,30.41,27.13,,, 2-SEP-2010,RNU,MAR11,P,02000,0,0,0,,,,,,360,1675,30.31,27.13,,, 2-SEP-2010,RNU,MAY11,C,01150,0,0,0,,,,,,549,1694,29.50,29.40,,, 2-SEP-2010,RNU,MAY11,C,01200,0,0,0,,,,,,502,1694,28.82,29.40,,, 2-SEP-2010,RNU,MAY11,C,01250,0,0,0,,,,,,455,1694,28.32,29.40,,, 2-SEP-2010,RNU,MAY11,C,01300,0,0,0,,,,,,410,1694,28.03,29.40,,, 2-SEP-2010,RNU,MAY11,C,01350,0,0,0,,,,,,367,1694,27.86,29.40,,, 2-SEP-2010,RNU,MAY11,C,01400,0,0,0,,,,,,327,1694,27.86,29.40,,, 2-SEP-2010,RNU,MAY11,C,01450,0,0,0,,,,,,289,1694,27.86,29.40,,, 2-SEP-2010,RNU,MAY11,C,01500,0,0,0,,,,,,253,1694,27.85,29.40,,, 2-SEP-2010,RNU,MAY11,C,01550,0,0,0,,,,,,221,1694,27.90,29.40,,, 2-SEP-2010,RNU,MAY11,C,01600,0,0,0,,,,,,193,1694,28.20,29.40,,, 2-SEP-2010,RNU,MAY11,C,01650,0,0,0,,,,,,169,1694,28.80,29.40,,, 2-SEP-2010,RNU,MAY11,C,01700,0,0,0,,,,,,148,1694,29.48,29.40,,, 2-SEP-2010,RNU,MAY11,C,01750,0,0,0,,,,,,130,1694,30.04,29.40,,, 2-SEP-2010,RNU,MAY11,C,01800,0,0,0,,,,,,114,1694,30.55,29.40,,, 2-SEP-2010,RNU,MAY11,C,01850,0,0,0,,,,,,100,1694,31.00,29.40,,, 2-SEP-2010,RNU,MAY11,C,01900,0,0,0,,,,,,90,1694,32.02,29.40,,, 2-SEP-2010,RNU,MAY11,C,01950,0,0,0,,,,,,80,1694,32.73,29.40,,, 2-SEP-2010,RNU,MAY11,C,02000,0,0,0,,,,,,72,1694,33.49,29.40,,, 2-SEP-2010,RNU,MAY11,P,01150,0,0,0,,,,,,5,1694,29.50,29.40,,, 2-SEP-2010,RNU,MAY11,P,01200,0,0,0,,,,,,8,1694,28.82,29.40,,, 2-SEP-2010,RNU,MAY11,P,01250,0,0,0,,,,,,11,1694,28.32,29.40,,, 2-SEP-2010,RNU,MAY11,P,01300,0,0,0,,,,,,16,1694,28.03,29.40,,, 2-SEP-2010,RNU,MAY11,P,01350,0,0,0,,,,,,23,1694,27.86,29.40,,, 2-SEP-2010,RNU,MAY11,P,01400,0,0,0,,,,,,33,1694,27.86,29.40,,, 2-SEP-2010,RNU,MAY11,P,01450,0,0,0,,,,,,45,1694,27.86,29.40,,, 2-SEP-2010,RNU,MAY11,P,01500,0,0,0,,,,,,59,1694,27.85,29.40,,, 2-SEP-2010,RNU,MAY11,P,01550,0,0,0,,,,,,77,1694,27.90,29.40,,, 2-SEP-2010,RNU,MAY11,P,01600,0,0,0,,,,,,99,1694,28.20,29.40,,, 2-SEP-2010,RNU,MAY11,P,01650,0,0,0,,,,,,125,1694,28.80,29.40,,, 2-SEP-2010,RNU,MAY11,P,01700,0,0,0,,,,,,154,1694,29.48,29.40,,, 2-SEP-2010,RNU,MAY11,P,01750,0,0,0,,,,,,186,1694,30.04,29.40,,, 2-SEP-2010,RNU,MAY11,P,01800,0,0,0,,,,,,220,1694,30.55,29.40,,, 2-SEP-2010,RNU,MAY11,P,01850,0,0,0,,,,,,256,1694,31.00,29.40,,, 2-SEP-2010,RNU,MAY11,P,01900,0,0,0,,,,,,296,1694,32.02,29.40,,, 2-SEP-2010,RNU,MAY11,P,01950,0,0,0,,,,,,336,1694,32.73,29.40,,, 2-SEP-2010,RNU,MAY11,P,02000,0,0,0,,,,,,378,1694,33.49,29.40,,, 2-SEP-2010,RNU,JUL11,C,01150,0,0,0,,,,,,562,1707,25.89,29.56,,, 2-SEP-2010,RNU,JUL11,C,01200,0,0,0,,,,,,516,1707,26.99,29.56,,, 2-SEP-2010,RNU,JUL11,C,01250,0,0,0,,,,,,472,1707,27.59,29.56,,, 2-SEP-2010,RNU,JUL11,C,01300,0,0,0,,,,,,430,1707,27.86,29.56,,, 2-SEP-2010,RNU,JUL11,C,01350,0,0,0,,,,,,390,1707,28.11,29.56,,, 2-SEP-2010,RNU,JUL11,C,01400,0,0,0,,,,,,352,1707,28.53,29.56,,, 2-SEP-2010,RNU,JUL11,C,01450,0,0,0,,,,,,318,1707,29.09,29.56,,, 2-SEP-2010,RNU,JUL11,C,01500,0,0,0,,,,,,286,1707,29.37,29.56,,, 2-SEP-2010,RNU,JUL11,C,01550,0,0,0,,,,,,255,1707,29.42,29.56,,, 2-SEP-2010,RNU,JUL11,C,01600,0,0,0,,,,,,226,1707,29.41,29.56,,, 2-SEP-2010,RNU,JUL11,C,01650,0,0,0,,,,,,199,1707,29.30,29.56,,, 2-SEP-2010,RNU,JUL11,C,01700,0,0,0,,,,,,176,1707,29.48,29.56,,, 2-SEP-2010,RNU,JUL11,C,01750,0,0,0,,,,,,158,1707,30.06,29.56,,, 2-SEP-2010,RNU,JUL11,C,01800,0,0,0,,,,,,143,1707,30.94,29.56,,, 2-SEP-2010,RNU,JUL11,C,01850,0,0,0,,,,,,134,1707,32.28,29.56,,, 2-SEP-2010,RNU,JUL11,C,01900,0,0,0,,,,,,128,1707,34.01,29.56,,, 2-SEP-2010,RNU,JUL11,C,01950,0,0,0,,,,,,123,1707,35.82,29.56,,, 2-SEP-2010,RNU,JUL11,C,02000,0,0,0,,,,,,118,1707,37.18,29.56,,, 2-SEP-2010,RNU,JUL11,P,01150,0,0,0,,,,,,5,1707,25.89,29.56,,, 2-SEP-2010,RNU,JUL11,P,01200,0,0,0,,,,,,9,1707,26.99,29.56,,, 2-SEP-2010,RNU,JUL11,P,01250,0,0,0,,,,,,15,1707,27.59,29.56,,, 2-SEP-2010,RNU,JUL11,P,01300,0,0,0,,,,,,23,1707,27.86,29.56,,, 2-SEP-2010,RNU,JUL11,P,01350,0,0,0,,,,,,33,1707,28.11,29.56,,, 2-SEP-2010,RNU,JUL11,P,01400,0,0,0,,,,,,45,1707,28.53,29.56,,, 2-SEP-2010,RNU,JUL11,P,01450,0,0,0,,,,,,61,1707,29.09,29.56,,, 2-SEP-2010,RNU,JUL11,P,01500,0,0,0,,,,,,79,1707,29.37,29.56,,, 2-SEP-2010,RNU,JUL11,P,01550,0,0,0,,,,,,98,1707,29.42,29.56,,, 2-SEP-2010,RNU,JUL11,P,01600,0,0,0,,,,,,119,1707,29.41,29.56,,, 2-SEP-2010,RNU,JUL11,P,01650,0,0,0,,,,,,142,1707,29.30,29.56,,, 2-SEP-2010,RNU,JUL11,P,01700,0,0,0,,,,,,169,1707,29.48,29.56,,, 2-SEP-2010,RNU,JUL11,P,01750,0,0,0,,,,,,201,1707,30.06,29.56,,, 2-SEP-2010,RNU,JUL11,P,01800,0,0,0,,,,,,236,1707,30.94,29.56,,, 2-SEP-2010,RNU,JUL11,P,01850,0,0,0,,,,,,277,1707,32.28,29.56,,, 2-SEP-2010,RNU,JUL11,P,01900,0,0,0,,,,,,321,1707,34.01,29.56,,, 2-SEP-2010,RNU,JUL11,P,01950,0,0,0,,,,,,366,1707,35.82,29.56,,, 2-SEP-2010,RNU,JUL11,P,02000,0,0,0,,,,,,411,1707,37.18,29.56,,, 2-SEP-2010,RNU,SEP11,C,01100,0,0,0,,,,,,603,1696,27.42,29.50,,, 2-SEP-2010,RNU,SEP11,C,01150,0,0,0,,,,,,557,1696,27.42,29.50,,, 2-SEP-2010,RNU,SEP11,C,01200,0,0,0,,,,,,513,1696,27.62,29.50,,, 2-SEP-2010,RNU,SEP11,C,01250,0,0,0,,,,,,470,1696,27.76,29.50,,, 2-SEP-2010,RNU,SEP11,C,01300,0,0,0,,,,,,429,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,C,01350,0,0,0,,,,,,389,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,C,01400,0,0,0,,,,,,352,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,C,01450,0,0,0,,,,,,317,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,C,01500,0,0,0,,,,,,285,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,C,01550,0,0,0,,,,,,254,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,C,01600,0,0,0,,,,,,229,1696,28.29,29.50,,, 2-SEP-2010,RNU,SEP11,C,01650,0,0,0,,,,,,207,1696,28.80,29.50,,, 2-SEP-2010,RNU,SEP11,C,01700,0,0,0,,,,,,189,1696,29.56,29.50,,, 2-SEP-2010,RNU,SEP11,C,01750,0,0,0,,,,,,174,1696,30.60,29.50,,, 2-SEP-2010,RNU,SEP11,C,01800,0,0,0,,,,,,164,1696,31.92,29.50,,, 2-SEP-2010,RNU,SEP11,C,01850,0,0,0,,,,,,157,1696,33.54,29.50,,, 2-SEP-2010,RNU,SEP11,C,01900,0,0,0,,,,,,153,1696,35.48,29.50,,, 2-SEP-2010,RNU,SEP11,C,01950,0,0,0,,,,,,151,1696,37.40,29.50,,, 2-SEP-2010,RNU,SEP11,C,02000,0,0,0,,,,,,149,1696,39.34,29.50,,, 2-SEP-2010,RNU,SEP11,P,01100,0,0,0,,,,,,7,1696,27.42,29.50,,, 2-SEP-2010,RNU,SEP11,P,01150,0,0,0,,,,,,11,1696,27.42,29.50,,, 2-SEP-2010,RNU,SEP11,P,01200,0,0,0,,,,,,17,1696,27.62,29.50,,, 2-SEP-2010,RNU,SEP11,P,01250,0,0,0,,,,,,24,1696,27.76,29.50,,, 2-SEP-2010,RNU,SEP11,P,01300,0,0,0,,,,,,33,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,P,01350,0,0,0,,,,,,43,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,P,01400,0,0,0,,,,,,56,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,P,01450,0,0,0,,,,,,71,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,P,01500,0,0,0,,,,,,89,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,P,01550,0,0,0,,,,,,108,1696,27.86,29.50,,, 2-SEP-2010,RNU,SEP11,P,01600,0,0,0,,,,,,133,1696,28.29,29.50,,, 2-SEP-2010,RNU,SEP11,P,01650,0,0,0,,,,,,161,1696,28.80,29.50,,, 2-SEP-2010,RNU,SEP11,P,01700,0,0,0,,,,,,193,1696,29.56,29.50,,, 2-SEP-2010,RNU,SEP11,P,01750,0,0,0,,,,,,228,1696,30.60,29.50,,, 2-SEP-2010,RNU,SEP11,P,01800,0,0,0,,,,,,268,1696,31.92,29.50,,, 2-SEP-2010,RNU,SEP11,P,01850,0,0,0,,,,,,311,1696,33.54,29.50,,, 2-SEP-2010,RNU,SEP11,P,01900,0,0,0,,,,,,357,1696,35.48,29.50,,, 2-SEP-2010,RNU,SEP11,P,01950,0,0,0,,,,,,405,1696,37.40,29.50,,, 2-SEP-2010,RNU,SEP11,P,02000,0,0,0,,,,,,453,1696,39.34,29.50,,, 2-SEP-2010,RNU,NOV11,C,01150,0,0,0,,,,,,550,1683,27.52,29.07,,, 2-SEP-2010,RNU,NOV11,C,01200,0,0,0,,,,,,506,1683,27.57,29.07,,, 2-SEP-2010,RNU,NOV11,C,01250,0,0,0,,,,,,465,1683,27.66,29.07,,, 2-SEP-2010,RNU,NOV11,C,01300,0,0,0,,,,,,426,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,C,01350,0,0,0,,,,,,389,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,C,01400,0,0,0,,,,,,353,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,C,01450,0,0,0,,,,,,320,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,C,01500,0,0,0,,,,,,289,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,C,01550,0,0,0,,,,,,260,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,C,01600,0,0,0,,,,,,236,1683,28.29,29.07,,, 2-SEP-2010,RNU,NOV11,C,01650,0,0,0,,,,,,214,1683,28.60,29.07,,, 2-SEP-2010,RNU,NOV11,C,01700,0,0,0,,,,,,196,1683,29.31,29.07,,, 2-SEP-2010,RNU,NOV11,C,01750,0,0,0,,,,,,182,1683,30.21,29.07,,, 2-SEP-2010,RNU,NOV11,C,01800,0,0,0,,,,,,171,1683,31.38,29.07,,, 2-SEP-2010,RNU,NOV11,C,01850,0,0,0,,,,,,164,1683,32.81,29.07,,, 2-SEP-2010,RNU,NOV11,C,01900,0,0,0,,,,,,160,1683,34.53,29.07,,, 2-SEP-2010,RNU,NOV11,C,01950,0,0,0,,,,,,158,1683,36.35,29.07,,, 2-SEP-2010,RNU,NOV11,C,02000,0,0,0,,,,,,156,1683,37.96,29.07,,, 2-SEP-2010,RNU,NOV11,P,01150,0,0,0,,,,,,17,1683,27.52,29.07,,, 2-SEP-2010,RNU,NOV11,P,01200,0,0,0,,,,,,23,1683,27.57,29.07,,, 2-SEP-2010,RNU,NOV11,P,01250,0,0,0,,,,,,32,1683,27.66,29.07,,, 2-SEP-2010,RNU,NOV11,P,01300,0,0,0,,,,,,43,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,P,01350,0,0,0,,,,,,56,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,P,01400,0,0,0,,,,,,70,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,P,01450,0,0,0,,,,,,87,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,P,01500,0,0,0,,,,,,106,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,P,01550,0,0,0,,,,,,127,1683,27.86,29.07,,, 2-SEP-2010,RNU,NOV11,P,01600,0,0,0,,,,,,153,1683,28.29,29.07,,, 2-SEP-2010,RNU,NOV11,P,01650,0,0,0,,,,,,181,1683,28.60,29.07,,, 2-SEP-2010,RNU,NOV11,P,01700,0,0,0,,,,,,213,1683,29.31,29.07,,, 2-SEP-2010,RNU,NOV11,P,01750,0,0,0,,,,,,249,1683,30.21,29.07,,, 2-SEP-2010,RNU,NOV11,P,01800,0,0,0,,,,,,288,1683,31.38,29.07,,, 2-SEP-2010,RNU,NOV11,P,01850,0,0,0,,,,,,331,1683,32.81,29.07,,, 2-SEP-2010,RNU,NOV11,P,01900,0,0,0,,,,,,377,1683,34.53,29.07,,, 2-SEP-2010,RNU,NOV11,P,01950,0,0,0,,,,,,425,1683,36.35,29.07,,, 2-SEP-2010,RNU,NOV11,P,02000,0,0,0,,,,,,473,1683,37.96,29.07,,, 2-SEP-2010,RNU,JAN12,C,01150,0,0,0,,,,,,546,1678,25.79,28.88,,, 2-SEP-2010,RNU,JAN12,C,01200,0,0,0,,,,,,506,1678,26.95,28.88,,, 2-SEP-2010,RNU,JAN12,C,01250,0,0,0,,,,,,468,1678,27.59,28.88,,, 2-SEP-2010,RNU,JAN12,C,01300,0,0,0,,,,,,431,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,C,01350,0,0,0,,,,,,395,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,C,01400,0,0,0,,,,,,360,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,C,01450,0,0,0,,,,,,328,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,C,01500,0,0,0,,,,,,298,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,C,01550,0,0,0,,,,,,270,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,C,01600,0,0,0,,,,,,246,1678,28.13,28.88,,, 2-SEP-2010,RNU,JAN12,C,01650,0,0,0,,,,,,225,1678,28.54,28.88,,, 2-SEP-2010,RNU,JAN12,C,01700,0,0,0,,,,,,208,1678,29.16,28.88,,, 2-SEP-2010,RNU,JAN12,C,01750,0,0,0,,,,,,194,1678,30.01,28.88,,, 2-SEP-2010,RNU,JAN12,C,01800,0,0,0,,,,,,184,1678,31.11,28.88,,, 2-SEP-2010,RNU,JAN12,C,01850,0,0,0,,,,,,177,1678,32.47,28.88,,, 2-SEP-2010,RNU,JAN12,C,01900,0,0,0,,,,,,173,1678,34.11,28.88,,, 2-SEP-2010,RNU,JAN12,C,01950,0,0,0,,,,,,172,1678,35.89,28.88,,, 2-SEP-2010,RNU,JAN12,C,02000,0,0,0,,,,,,170,1678,37.53,28.88,,, 2-SEP-2010,RNU,JAN12,P,01150,0,0,0,,,,,,18,1678,25.79,28.88,,, 2-SEP-2010,RNU,JAN12,P,01200,0,0,0,,,,,,28,1678,26.95,28.88,,, 2-SEP-2010,RNU,JAN12,P,01250,0,0,0,,,,,,40,1678,27.59,28.88,,, 2-SEP-2010,RNU,JAN12,P,01300,0,0,0,,,,,,53,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,P,01350,0,0,0,,,,,,67,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,P,01400,0,0,0,,,,,,82,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,P,01450,0,0,0,,,,,,100,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,P,01500,0,0,0,,,,,,120,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,P,01550,0,0,0,,,,,,142,1678,27.86,28.88,,, 2-SEP-2010,RNU,JAN12,P,01600,0,0,0,,,,,,168,1678,28.13,28.88,,, 2-SEP-2010,RNU,JAN12,P,01650,0,0,0,,,,,,197,1678,28.54,28.88,,, 2-SEP-2010,RNU,JAN12,P,01700,0,0,0,,,,,,230,1678,29.16,28.88,,, 2-SEP-2010,RNU,JAN12,P,01750,0,0,0,,,,,,266,1678,30.01,28.88,,, 2-SEP-2010,RNU,JAN12,P,01800,0,0,0,,,,,,306,1678,31.11,28.88,,, 2-SEP-2010,RNU,JAN12,P,01850,0,0,0,,,,,,349,1678,32.47,28.88,,, 2-SEP-2010,RNU,JAN12,P,01900,0,0,0,,,,,,395,1678,34.11,28.88,,, 2-SEP-2010,RNU,JAN12,P,01950,0,0,0,,,,,,444,1678,35.89,28.88,,, 2-SEP-2010,RNU,JAN12,P,02000,0,0,0,,,,,,492,1678,37.53,28.88,,, 2-SEP-2010,RNU,MAR12,C,01400,0,0,0,,,,,,343,1641,27.86,28.46,,, 2-SEP-2010,RNU,MAR12,C,01450,0,0,0,,,,,,313,1641,27.86,28.46,,, 2-SEP-2010,RNU,MAR12,C,01500,0,0,0,,,,,,285,1641,27.86,28.46,,, 2-SEP-2010,RNU,MAR12,C,01550,0,0,0,,,,,,259,1641,27.86,28.46,,, 2-SEP-2010,RNU,MAR12,C,01600,0,0,0,,,,,,237,1641,28.13,28.46,,, 2-SEP-2010,RNU,MAR12,C,01650,0,0,0,,,,,,217,1641,28.54,28.46,,, 2-SEP-2010,RNU,MAR12,C,01700,0,0,0,,,,,,202,1641,29.16,28.46,,, 2-SEP-2010,RNU,MAR12,C,01750,0,0,0,,,,,,190,1641,30.01,28.46,,, 2-SEP-2010,RNU,MAR12,C,01800,0,0,0,,,,,,181,1641,31.10,28.46,,, 2-SEP-2010,RNU,MAR12,C,01850,0,0,0,,,,,,175,1641,32.47,28.46,,, 2-SEP-2010,RNU,MAR12,C,01900,0,0,0,,,,,,173,1641,34.10,28.46,,, 2-SEP-2010,RNU,MAR12,C,01950,0,0,0,,,,,,173,1641,35.88,28.46,,, 2-SEP-2010,RNU,MAR12,C,02000,0,0,0,,,,,,173,1641,37.52,28.46,,, 2-SEP-2010,RNU,MAR12,P,01400,0,0,0,,,,,,102,1641,27.86,28.46,,, 2-SEP-2010,RNU,MAR12,P,01450,0,0,0,,,,,,122,1641,27.86,28.46,,, 2-SEP-2010,RNU,MAR12,P,01500,0,0,0,,,,,,144,1641,27.86,28.46,,, 2-SEP-2010,RNU,MAR12,P,01550,0,0,0,,,,,,168,1641,27.86,28.46,,, 2-SEP-2010,RNU,MAR12,P,01600,0,0,0,,,,,,196,1641,28.13,28.46,,, 2-SEP-2010,RNU,MAR12,P,01650,0,0,0,,,,,,226,1641,28.54,28.46,,, 2-SEP-2010,RNU,MAR12,P,01700,0,0,0,,,,,,261,1641,29.16,28.46,,, 2-SEP-2010,RNU,MAR12,P,01750,0,0,0,,,,,,299,1641,30.01,28.46,,, 2-SEP-2010,RNU,MAR12,P,01800,0,0,0,,,,,,340,1641,31.10,28.46,,, 2-SEP-2010,RNU,MAR12,P,01850,0,0,0,,,,,,384,1641,32.47,28.46,,, 2-SEP-2010,RNU,MAR12,P,01900,0,0,0,,,,,,432,1641,34.10,28.46,,, 2-SEP-2010,RNU,MAR12,P,01950,0,0,0,,,,,,482,1641,35.88,28.46,,, 2-SEP-2010,RNU,MAR12,P,02000,0,0,0,,,,,,532,1641,37.52,28.46,,, 2-SEP-2010,T ,NOV10,C,09600,0,0,0,,,,,,60.00,156.00,38.94,41.69,,, 2-SEP-2010,T ,NOV10,C,09700,0,0,0,,,,,,59.00,156.00,38.92,41.69,,, 2-SEP-2010,T ,NOV10,C,09800,0,0,0,,,,,,58.00,156.00,38.84,41.69,,, 2-SEP-2010,T ,NOV10,C,09900,0,0,0,,,,,,57.00,156.00,38.77,41.69,,, 2-SEP-2010,T ,NOV10,C,10000,0,0,0,,,,,,56.00,156.00,38.71,41.69,,, 2-SEP-2010,T ,NOV10,C,10100,0,0,0,,,,,,55.00,156.00,38.66,41.69,,, 2-SEP-2010,T ,NOV10,C,10200,0,0,0,,,,,,54.00,156.00,38.62,41.69,,, 2-SEP-2010,T ,NOV10,C,10300,0,0,0,,,,,,53.00,156.00,38.71,41.69,,, 2-SEP-2010,T ,NOV10,C,10400,0,0,0,,,,,,52.00,156.00,38.69,41.69,,, 2-SEP-2010,T ,NOV10,C,10500,0,0,1,,,,,,51.00,156.00,38.76,41.69,,, 2-SEP-2010,T ,NOV10,C,10600,0,0,0,,,,,,50.00,156.00,38.73,41.69,,, 2-SEP-2010,T ,NOV10,C,10700,0,0,0,,,,,,49.00,156.00,38.78,41.69,,, 2-SEP-2010,T ,NOV10,C,10800,0,0,0,,,,,,48.00,156.00,38.77,41.69,,, 2-SEP-2010,T ,NOV10,C,10900,0,0,0,,,,,,47.00,156.00,38.84,41.69,,, 2-SEP-2010,T ,NOV10,C,11000,0,0,23,,,,,,46.00,156.00,38.71,41.69,,, 2-SEP-2010,T ,NOV10,C,11100,0,0,0,,,,,,45.05,156.00,38.63,41.69,,, 2-SEP-2010,T ,NOV10,C,11200,0,0,0,,,,,,44.05,156.00,38.50,41.69,,, 2-SEP-2010,T ,NOV10,C,11300,0,0,2,,,,,,43.05,156.00,38.04,41.69,,, 2-SEP-2010,T ,NOV10,C,11400,0,0,4,,,,,,42.05,156.00,37.85,41.69,,, 2-SEP-2010,T ,NOV10,C,11500,0,0,2,,,,,,41.05,156.00,37.50,41.69,,, 2-SEP-2010,T ,NOV10,C,11600,0,0,10,,,,,,40.05,156.00,37.36,41.69,,, 2-SEP-2010,T ,NOV10,C,11700,0,0,0,,,,,,39.10,156.00,37.48,41.69,,, 2-SEP-2010,T ,NOV10,C,11800,0,0,0,,,,,,38.10,156.00,37.42,41.69,,, 2-SEP-2010,T ,NOV10,C,11900,0,0,0,,,,,,37.10,156.00,37.40,41.69,,, 2-SEP-2010,T ,NOV10,C,12000,0,0,0,,,,,,36.15,156.00,37.31,41.69,,, 2-SEP-2010,T ,NOV10,C,12100,0,0,0,,,,,,35.15,156.00,37.24,41.69,,, 2-SEP-2010,T ,NOV10,C,12200,0,0,0,,,,,,34.20,156.00,37.31,41.69,,, 2-SEP-2010,T ,NOV10,C,12300,0,0,0,,,,,,33.20,156.00,37.31,41.69,,, 2-SEP-2010,T ,NOV10,C,12400,0,0,0,,,,,,32.25,156.00,37.24,41.69,,, 2-SEP-2010,T ,NOV10,C,12500,0,0,0,,,,,,31.30,156.00,37.22,41.69,,, 2-SEP-2010,T ,NOV10,C,12600,0,0,0,,,,,,30.35,156.00,37.22,41.69,,, 2-SEP-2010,T ,NOV10,C,12700,0,0,0,,,,,,29.40,156.00,37.10,41.69,,, 2-SEP-2010,T ,NOV10,C,12800,0,0,0,,,,,,28.45,156.00,37.10,41.69,,, 2-SEP-2010,T ,NOV10,C,12900,0,0,0,,,,,,27.55,156.00,37.22,41.69,,, 2-SEP-2010,T ,NOV10,C,13000,0,0,0,,,,,,26.65,156.00,37.31,41.69,,, 2-SEP-2010,T ,NOV10,C,13100,0,0,0,,,,,,25.75,156.00,37.48,41.69,,, 2-SEP-2010,T ,NOV10,C,13200,0,0,5,,,,,,24.85,156.00,37.70,41.69,,, 2-SEP-2010,T ,NOV10,C,13300,0,0,0,,,,,,24.00,156.00,37.94,41.69,,, 2-SEP-2010,T ,NOV10,C,13400,0,0,0,,,,,,23.15,156.00,38.19,41.69,,, 2-SEP-2010,T ,NOV10,C,13500,0,0,0,,,,,,22.30,156.00,38.28,41.69,,, 2-SEP-2010,T ,NOV10,C,13600,0,0,3,,,,,,21.45,156.00,38.36,41.69,,, 2-SEP-2010,T ,NOV10,C,13700,0,0,8,,,,,,20.65,156.00,38.53,41.69,,, 2-SEP-2010,T ,NOV10,C,13800,0,0,0,,,,,,19.85,156.00,38.53,41.69,,, 2-SEP-2010,T ,NOV10,C,13900,0,0,10,,,,,,19.10,156.00,38.71,41.69,,, 2-SEP-2010,T ,NOV10,C,14000,0,0,43,,,,,,18.30,156.00,38.79,41.69,,, 2-SEP-2010,T ,NOV10,C,14100,0,0,0,,,,,,17.55,156.00,38.88,41.69,,, 2-SEP-2010,T ,NOV10,C,14200,0,0,0,,,,,,16.85,156.00,39.11,41.69,,, 2-SEP-2010,T ,NOV10,C,14300,0,0,0,,,,,,16.15,156.00,39.26,41.69,,, 2-SEP-2010,T ,NOV10,C,14400,0,0,0,,,,,,15.45,156.00,39.38,41.69,,, 2-SEP-2010,T ,NOV10,C,14500,0,0,12,,,,,,14.80,156.00,39.47,41.69,,, 2-SEP-2010,T ,NOV10,C,14600,0,0,7,,,,,,14.10,156.00,39.53,41.69,,, 2-SEP-2010,T ,NOV10,C,14700,0,0,0,,,,,,13.45,156.00,39.56,41.69,,, 2-SEP-2010,T ,NOV10,C,14800,0,0,0,,,,,,12.85,156.00,39.62,41.69,,, 2-SEP-2010,T ,NOV10,C,14900,0,0,0,,,,,,12.20,156.00,39.56,41.69,,, 2-SEP-2010,T ,NOV10,C,15000,0,0,0,,,,,,11.60,156.00,39.56,41.69,,, 2-SEP-2010,T ,NOV10,C,15100,0,0,0,,,,,,11.10,156.00,39.76,41.69,,, 2-SEP-2010,T ,NOV10,C,15200,0,0,0,,,,,,10.60,156.00,40.20,41.69,,, 2-SEP-2010,T ,NOV10,C,15300,0,0,0,,,,,,10.15,156.00,40.60,41.69,,, 2-SEP-2010,T ,NOV10,C,15400,0,0,0,,,,,,9.75,156.00,41.00,41.69,,, 2-SEP-2010,T ,NOV10,C,15500,0,0,0,,,,,,9.30,156.00,41.39,41.69,,, 2-SEP-2010,T ,NOV10,C,15600,0,0,0,,,,,,8.90,156.00,41.69,41.69,,, 2-SEP-2010,T ,NOV10,C,15700,0,0,0,,,,,,8.50,156.00,41.92,41.69,,, 2-SEP-2010,T ,NOV10,C,15800,0,0,0,,,,,,8.10,156.00,42.23,41.69,,, 2-SEP-2010,T ,NOV10,C,15900,0,0,0,,,,,,7.75,156.00,42.50,41.69,,, 2-SEP-2010,T ,NOV10,C,16000,0,0,20,,,,,,7.40,156.00,42.76,41.69,,, 2-SEP-2010,T ,NOV10,C,16100,0,0,0,,,,,,7.05,156.00,43.05,41.69,,, 2-SEP-2010,T ,NOV10,C,16200,0,0,0,,,,,,6.70,156.00,43.26,41.69,,, 2-SEP-2010,T ,NOV10,C,16300,0,0,0,,,,,,6.40,156.00,43.40,41.69,,, 2-SEP-2010,T ,NOV10,C,16400,0,0,0,,,,,,6.05,156.00,43.45,41.69,,, 2-SEP-2010,T ,NOV10,C,16500,0,0,0,,,,,,5.75,156.00,43.67,41.69,,, 2-SEP-2010,T ,NOV10,C,17000,0,0,0,,,,,,4.45,156.00,44.57,41.69,,, 2-SEP-2010,T ,NOV10,C,17500,0,0,0,,,,,,3.45,156.00,45.29,41.69,,, 2-SEP-2010,T ,NOV10,C,18000,0,0,20,,,,,,2.50,156.00,45.36,41.69,,, 2-SEP-2010,T ,NOV10,P,09600,0,0,0,,,,,,0.00,156.00,38.94,41.69,,, 2-SEP-2010,T ,NOV10,P,09700,0,0,0,,,,,,0.00,156.00,38.92,41.69,,, 2-SEP-2010,T ,NOV10,P,09800,0,0,0,,,,,,0.00,156.00,38.84,41.69,,, 2-SEP-2010,T ,NOV10,P,09900,0,0,0,,,,,,0.00,156.00,38.77,41.69,,, 2-SEP-2010,T ,NOV10,P,10000,0,0,0,,,,,,0.00,156.00,38.71,41.69,,, 2-SEP-2010,T ,NOV10,P,10100,0,0,0,,,,,,0.00,156.00,38.66,41.69,,, 2-SEP-2010,T ,NOV10,P,10200,0,0,0,,,,,,0.00,156.00,38.62,41.69,,, 2-SEP-2010,T ,NOV10,P,10300,0,0,0,,,,,,0.00,156.00,38.71,41.69,,, 2-SEP-2010,T ,NOV10,P,10400,0,0,0,,,,,,0.00,156.00,38.69,41.69,,, 2-SEP-2010,T ,NOV10,P,10500,0,0,0,,,,,,0.00,156.00,38.76,41.69,,, 2-SEP-2010,T ,NOV10,P,10600,0,0,0,,,,,,0.00,156.00,38.73,41.69,,, 2-SEP-2010,T ,NOV10,P,10700,0,0,0,,,,,,0.00,156.00,38.78,41.69,,, 2-SEP-2010,T ,NOV10,P,10800,0,0,0,,,,,,0.00,156.00,38.77,41.69,,, 2-SEP-2010,T ,NOV10,P,10900,0,0,0,,,,,,0.00,156.00,38.84,41.69,,, 2-SEP-2010,T ,NOV10,P,11000,0,0,0,,,,,,0.00,156.00,38.71,41.69,,, 2-SEP-2010,T ,NOV10,P,11100,0,0,0,,,,,,0.05,156.00,38.63,41.69,,, 2-SEP-2010,T ,NOV10,P,11200,0,0,0,,,,,,0.05,156.00,38.50,41.69,,, 2-SEP-2010,T ,NOV10,P,11300,0,0,0,,,,,,0.05,156.00,38.04,41.69,,, 2-SEP-2010,T ,NOV10,P,11400,0,0,0,,,,,,0.05,156.00,37.85,41.69,,, 2-SEP-2010,T ,NOV10,P,11500,0,0,0,,,,,,0.05,156.00,37.50,41.69,,, 2-SEP-2010,T ,NOV10,P,11600,0,0,0,,,,,,0.05,156.00,37.36,41.69,,, 2-SEP-2010,T ,NOV10,P,11700,0,0,0,,,,,,0.10,156.00,37.48,41.69,,, 2-SEP-2010,T ,NOV10,P,11800,0,0,0,,,,,,0.10,156.00,37.42,41.69,,, 2-SEP-2010,T ,NOV10,P,11900,0,0,0,,,,,,0.10,156.00,37.40,41.69,,, 2-SEP-2010,T ,NOV10,P,12000,0,0,0,,,,,,0.15,156.00,37.31,41.69,,, 2-SEP-2010,T ,NOV10,P,12100,0,0,0,,,,,,0.15,156.00,37.24,41.69,,, 2-SEP-2010,T ,NOV10,P,12200,0,0,0,,,,,,0.20,156.00,37.31,41.69,,, 2-SEP-2010,T ,NOV10,P,12300,0,0,0,,,,,,0.20,156.00,37.31,41.69,,, 2-SEP-2010,T ,NOV10,P,12400,0,0,0,,,,,,0.25,156.00,37.24,41.69,,, 2-SEP-2010,T ,NOV10,P,12500,0,0,0,,,,,,0.30,156.00,37.22,41.69,,, 2-SEP-2010,T ,NOV10,P,12600,0,0,0,,,,,,0.35,156.00,37.22,41.69,,, 2-SEP-2010,T ,NOV10,P,12700,0,0,0,,,,,,0.40,156.00,37.10,41.69,,, 2-SEP-2010,T ,NOV10,P,12800,0,0,0,,,,,,0.45,156.00,37.10,41.69,,, 2-SEP-2010,T ,NOV10,P,12900,0,0,0,,,,,,0.55,156.00,37.22,41.69,,, 2-SEP-2010,T ,NOV10,P,13000,0,0,0,,,,,,0.65,156.00,37.31,41.69,,, 2-SEP-2010,T ,NOV10,P,13100,0,0,0,,,,,,0.75,156.00,37.48,41.69,,, 2-SEP-2010,T ,NOV10,P,13200,0,0,0,,,,,,0.85,156.00,37.70,41.69,,, 2-SEP-2010,T ,NOV10,P,13300,0,0,0,,,,,,1.00,156.00,37.94,41.69,,, 2-SEP-2010,T ,NOV10,P,13400,0,0,0,,,,,,1.15,156.00,38.19,41.69,,, 2-SEP-2010,T ,NOV10,P,13500,0,0,0,,,,,,1.30,156.00,38.28,41.69,,, 2-SEP-2010,T ,NOV10,P,13600,0,0,0,,,,,,1.45,156.00,38.36,41.69,,, 2-SEP-2010,T ,NOV10,P,13700,0,0,0,,,,,,1.65,156.00,38.53,41.69,,, 2-SEP-2010,T ,NOV10,P,13800,0,0,0,,,,,,1.85,156.00,38.53,41.69,,, 2-SEP-2010,T ,NOV10,P,13900,0,0,0,,,,,,2.10,156.00,38.71,41.69,,, 2-SEP-2010,T ,NOV10,P,14000,0,0,0,,,,,,2.30,156.00,38.79,41.69,,, 2-SEP-2010,T ,NOV10,P,14100,0,0,0,,,,,,2.55,156.00,38.88,41.69,,, 2-SEP-2010,T ,NOV10,P,14200,0,0,0,,,,,,2.85,156.00,39.11,41.69,,, 2-SEP-2010,T ,NOV10,P,14300,0,0,0,,,,,,3.15,156.00,39.26,41.69,,, 2-SEP-2010,T ,NOV10,P,14400,0,0,0,,,,,,3.45,156.00,39.38,41.69,,, 2-SEP-2010,T ,NOV10,P,14500,0,0,0,,,,,,3.80,156.00,39.47,41.69,,, 2-SEP-2010,T ,NOV10,P,14600,0,0,0,,,,,,4.10,156.00,39.53,41.69,,, 2-SEP-2010,T ,NOV10,P,14700,0,0,0,,,,,,4.45,156.00,39.56,41.69,,, 2-SEP-2010,T ,NOV10,P,14800,0,0,0,,,,,,4.85,156.00,39.62,41.69,,, 2-SEP-2010,T ,NOV10,P,14900,0,0,0,,,,,,5.20,156.00,39.56,41.69,,, 2-SEP-2010,T ,NOV10,P,15000,0,0,0,,,,,,5.60,156.00,39.56,41.69,,, 2-SEP-2010,T ,NOV10,P,15100,0,0,0,,,,,,6.10,156.00,39.76,41.69,,, 2-SEP-2010,T ,NOV10,P,15200,0,0,0,,,,,,6.60,156.00,40.20,41.69,,, 2-SEP-2010,T ,NOV10,P,15300,0,0,0,,,,,,7.15,156.00,40.60,41.69,,, 2-SEP-2010,T ,NOV10,P,15400,0,0,0,,,,,,7.75,156.00,41.00,41.69,,, 2-SEP-2010,T ,NOV10,P,15500,0,0,1,,,,,,8.30,156.00,41.39,41.69,,, 2-SEP-2010,T ,NOV10,P,15600,0,0,0,,,,,,8.90,156.00,41.69,41.69,,, 2-SEP-2010,T ,NOV10,P,15700,0,0,0,,,,,,9.50,156.00,41.92,41.69,,, 2-SEP-2010,T ,NOV10,P,15800,0,0,0,,,,,,10.10,156.00,42.23,41.69,,, 2-SEP-2010,T ,NOV10,P,15900,0,0,0,,,,,,10.75,156.00,42.50,41.69,,, 2-SEP-2010,T ,NOV10,P,16000,0,0,0,,,,,,11.40,156.00,42.76,41.69,,, 2-SEP-2010,T ,NOV10,P,16100,0,0,0,,,,,,12.05,156.00,43.05,41.69,,, 2-SEP-2010,T ,NOV10,P,16200,0,0,0,,,,,,12.70,156.00,43.26,41.69,,, 2-SEP-2010,T ,NOV10,P,16300,0,0,0,,,,,,13.40,156.00,43.40,41.69,,, 2-SEP-2010,T ,NOV10,P,16400,0,0,0,,,,,,14.05,156.00,43.45,41.69,,, 2-SEP-2010,T ,NOV10,P,16500,0,0,0,,,,,,14.75,156.00,43.67,41.69,,, 2-SEP-2010,T ,NOV10,P,17000,0,0,0,,,,,,18.45,156.00,44.57,41.69,,, 2-SEP-2010,T ,NOV10,P,17500,0,0,0,,,,,,22.45,156.00,45.29,41.69,,, 2-SEP-2010,T ,NOV10,P,18000,0,0,0,,,,,,26.50,156.00,45.36,41.69,,, 2-SEP-2010,T ,JAN11,C,09900,0,0,0,,,,,,59.05,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,10000,0,0,0,,,,,,58.05,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,10100,0,0,0,,,,,,57.10,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,10200,0,0,0,,,,,,56.10,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,10300,0,0,0,,,,,,55.10,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,10400,0,0,0,,,,,,54.15,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,10500,0,0,0,,,,,,53.15,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,10600,0,0,0,,,,,,52.15,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,10700,0,0,0,,,,,,51.20,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,C,10800,0,0,0,,,,,,50.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,10900,0,0,0,,,,,,49.25,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,11000,0,0,0,,,,,,48.30,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,11100,0,0,0,,,,,,47.35,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,11200,0,0,0,,,,,,46.35,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,11300,0,0,0,,,,,,45.40,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,11400,0,0,0,,,,,,44.45,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,11500,0,0,0,,,,,,43.50,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,11600,0,0,0,,,,,,42.60,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,11700,0,0,0,,,,,,41.65,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,11800,0,0,0,,,,,,40.75,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,11900,0,0,0,,,,,,39.80,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,12000,0,0,8,,,,,,38.90,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,12100,0,0,0,,,,,,38.00,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,12200,0,0,0,,,,,,37.10,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,12300,0,0,0,,,,,,36.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,12400,0,0,0,,,,,,35.30,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,12500,0,0,0,,,,,,34.45,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,12600,0,0,0,,,,,,33.60,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,12700,0,0,0,,,,,,32.70,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,12800,0,0,0,,,,,,31.85,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,12900,0,0,0,,,,,,31.05,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,13000,0,0,0,,,,,,30.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,13100,0,0,0,,,,,,29.40,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,13200,0,0,0,,,,,,28.60,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,13300,0,0,0,,,,,,27.80,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,13400,0,0,0,,,,,,27.00,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,13500,0,0,0,,,,,,26.25,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,13600,0,0,0,,,,,,25.50,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,13700,0,0,0,,,,,,24.75,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,13800,0,0,0,,,,,,24.00,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,13900,0,0,0,,,,,,23.25,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,14000,0,0,0,,,,,,22.55,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,14100,0,0,0,,,,,,21.85,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,14200,0,0,0,,,,,,21.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,14300,0,0,0,,,,,,20.50,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,14400,0,0,0,,,,,,19.85,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,14500,0,0,0,,,,,,19.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,14600,0,0,0,,,,,,18.60,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,14700,0,0,0,,,,,,17.95,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,14800,0,0,0,,,,,,17.35,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,14900,0,0,0,,,,,,16.75,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,15000,0,0,0,,,,,,16.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,C,15100,0,0,0,,,,,,15.65,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,C,15200,0,0,0,,,,,,15.10,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,C,15300,0,0,0,,,,,,14.55,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,C,15400,0,0,0,,,,,,14.00,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,C,15500,0,0,0,,,,,,13.50,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,C,15600,0,0,0,,,,,,13.00,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,C,15700,0,0,0,,,,,,12.55,158.00,36.80,36.80,,, 2-SEP-2010,T ,JAN11,C,15800,0,0,0,,,,,,12.05,158.00,36.80,36.80,,, 2-SEP-2010,T ,JAN11,C,15900,0,0,0,,,,,,11.60,158.00,36.80,36.80,,, 2-SEP-2010,T ,JAN11,C,16000,0,0,0,,,,,,11.15,158.00,36.80,36.80,,, 2-SEP-2010,T ,JAN11,C,16100,0,0,0,,,,,,10.75,158.00,36.80,36.80,,, 2-SEP-2010,T ,JAN11,C,16200,0,0,0,,,,,,10.30,158.00,36.79,36.80,,, 2-SEP-2010,T ,JAN11,C,16300,0,0,0,,,,,,9.90,158.00,36.79,36.80,,, 2-SEP-2010,T ,JAN11,C,16400,0,0,0,,,,,,9.50,158.00,36.79,36.80,,, 2-SEP-2010,T ,JAN11,C,16500,0,0,0,,,,,,9.15,158.00,36.78,36.80,,, 2-SEP-2010,T ,JAN11,C,16600,0,0,7,,,,,,8.75,158.00,36.78,36.80,,, 2-SEP-2010,T ,JAN11,C,16700,0,0,0,,,,,,8.40,158.00,36.78,36.80,,, 2-SEP-2010,T ,JAN11,C,16800,0,0,0,,,,,,8.05,158.00,36.78,36.80,,, 2-SEP-2010,T ,JAN11,C,16900,0,0,0,,,,,,7.75,158.00,36.77,36.80,,, 2-SEP-2010,T ,JAN11,C,17000,0,0,0,,,,,,7.40,158.00,36.77,36.80,,, 2-SEP-2010,T ,JAN11,P,09900,0,0,0,,,,,,0.05,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,10000,0,0,0,,,,,,0.05,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,10100,0,0,0,,,,,,0.10,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,10200,0,0,0,,,,,,0.10,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,10300,0,0,0,,,,,,0.10,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,10400,0,0,0,,,,,,0.15,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,10500,0,0,0,,,,,,0.15,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,10600,0,0,0,,,,,,0.15,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,10700,0,0,0,,,,,,0.20,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,P,10800,0,0,0,,,,,,0.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,10900,0,0,0,,,,,,0.25,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,11000,0,0,0,,,,,,0.30,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,11100,0,0,0,,,,,,0.35,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,11200,0,0,0,,,,,,0.35,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,11300,0,0,0,,,,,,0.40,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,11400,0,0,0,,,,,,0.45,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,11500,0,0,0,,,,,,0.50,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,11600,0,0,0,,,,,,0.60,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,11700,0,0,0,,,,,,0.65,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,11800,0,0,0,,,,,,0.75,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,11900,0,0,0,,,,,,0.80,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,12000,0,0,0,,,,,,0.90,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,12100,0,0,0,,,,,,1.00,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,12200,0,0,0,,,,,,1.10,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,12300,0,0,0,,,,,,1.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,12400,0,0,0,,,,,,1.30,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,12500,0,0,0,,,,,,1.45,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,12600,0,0,0,,,,,,1.60,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,12700,0,0,0,,,,,,1.70,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,12800,0,0,0,,,,,,1.85,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,12900,0,0,0,,,,,,2.05,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,13000,0,0,0,,,,,,2.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,13100,0,0,0,,,,,,2.40,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,13200,0,0,0,,,,,,2.60,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,13300,0,0,0,,,,,,2.80,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,13400,0,0,0,,,,,,3.00,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,13500,0,0,0,,,,,,3.25,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,13600,0,0,0,,,,,,3.50,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,13700,0,0,0,,,,,,3.75,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,13800,0,0,0,,,,,,4.00,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,13900,0,0,0,,,,,,4.25,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,14000,0,0,0,,,,,,4.55,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,14100,0,0,0,,,,,,4.85,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,14200,0,0,0,,,,,,5.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,14300,0,0,0,,,,,,5.50,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,14400,0,0,0,,,,,,5.85,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,14500,0,0,0,,,,,,6.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,14600,0,0,0,,,,,,6.60,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,14700,0,0,0,,,,,,6.95,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,14800,0,0,0,,,,,,7.35,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,14900,0,0,0,,,,,,7.75,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,15000,0,0,0,,,,,,8.20,158.00,36.82,36.80,,, 2-SEP-2010,T ,JAN11,P,15100,0,0,0,,,,,,8.65,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,P,15200,0,0,0,,,,,,9.10,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,P,15300,0,0,0,,,,,,9.55,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,P,15400,0,0,0,,,,,,10.00,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,P,15500,0,0,0,,,,,,10.50,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,P,15600,0,0,0,,,,,,11.00,158.00,36.81,36.80,,, 2-SEP-2010,T ,JAN11,P,15700,0,0,0,,,,,,11.55,158.00,36.80,36.80,,, 2-SEP-2010,T ,JAN11,P,15800,0,0,0,,,,,,12.05,158.00,36.80,36.80,,, 2-SEP-2010,T ,JAN11,P,15900,0,0,0,,,,,,12.60,158.00,36.80,36.80,,, 2-SEP-2010,T ,JAN11,P,16000,0,0,0,,,,,,13.15,158.00,36.80,36.80,,, 2-SEP-2010,T ,JAN11,P,16100,0,0,0,,,,,,13.75,158.00,36.80,36.80,,, 2-SEP-2010,T ,JAN11,P,16200,0,0,0,,,,,,14.30,158.00,36.79,36.80,,, 2-SEP-2010,T ,JAN11,P,16300,0,0,0,,,,,,14.90,158.00,36.79,36.80,,, 2-SEP-2010,T ,JAN11,P,16400,0,0,0,,,,,,15.50,158.00,36.79,36.80,,, 2-SEP-2010,T ,JAN11,P,16500,0,0,0,,,,,,16.15,158.00,36.78,36.80,,, 2-SEP-2010,T ,JAN11,P,16600,0,0,0,,,,,,16.75,158.00,36.78,36.80,,, 2-SEP-2010,T ,JAN11,P,16700,0,0,0,,,,,,17.40,158.00,36.78,36.80,,, 2-SEP-2010,T ,JAN11,P,16800,0,0,0,,,,,,18.05,158.00,36.78,36.80,,, 2-SEP-2010,T ,JAN11,P,16900,0,0,0,,,,,,18.75,158.00,36.77,36.80,,, 2-SEP-2010,T ,JAN11,P,17000,0,0,0,,,,,,19.40,158.00,36.77,36.80,,, 2-SEP-2010,T ,MAR11,C,10100,0,0,0,,,,,,58.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,10200,0,0,0,,,,,,58.00,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,10300,0,0,0,,,,,,57.05,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,10400,0,0,0,,,,,,56.05,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,10500,0,0,1,,,,,,55.10,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,10600,0,0,0,,,,,,54.15,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,10700,0,0,5,,,,,,53.20,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,10800,0,0,0,,,,,,52.25,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,10900,0,0,0,,,,,,51.30,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,11000,0,0,0,,,,,,50.35,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,11100,0,0,0,,,,,,49.40,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,11200,0,0,0,,,,,,48.50,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,11300,0,0,0,,,,,,47.55,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,11400,0,0,0,,,,,,46.65,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,11500,0,0,0,,,,,,45.75,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,11600,0,0,0,,,,,,44.85,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,11700,0,0,0,,,,,,43.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,11800,0,0,0,,,,,,43.05,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,11900,0,0,0,,,,,,42.15,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,12000,0,0,0,,,,,,41.25,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,12100,0,0,0,,,,,,40.40,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,12200,0,0,0,,,,,,39.55,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,12300,0,0,0,,,,,,38.70,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,12400,0,0,0,,,,,,37.85,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,12500,0,0,0,,,,,,37.00,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,12600,0,0,0,,,,,,36.15,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,12700,0,0,0,,,,,,35.35,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,12800,0,0,0,,,,,,34.50,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,12900,0,0,0,,,,,,33.70,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,13000,0,0,0,,,,,,32.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,13100,0,0,0,,,,,,32.15,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,13200,0,0,0,,,,,,31.35,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,13300,0,0,0,,,,,,30.60,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,13400,0,0,0,,,,,,29.85,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,13500,0,0,0,,,,,,29.10,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,13600,0,0,0,,,,,,28.40,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,13700,0,0,0,,,,,,27.65,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,13800,0,0,0,,,,,,26.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,13900,0,0,0,,,,,,26.25,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,14000,0,0,0,,,,,,25.55,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,14100,0,0,0,,,,,,24.90,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,14200,0,0,0,,,,,,24.25,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,14300,0,0,0,,,,,,23.60,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,14400,0,0,0,,,,,,22.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,14500,0,0,0,,,,,,22.30,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,14600,0,0,0,,,,,,21.70,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,14700,0,0,0,,,,,,21.10,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,14800,0,0,0,,,,,,20.50,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,14900,0,0,0,,,,,,19.90,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,15000,0,0,0,,,,,,19.35,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,15100,0,0,0,,,,,,18.75,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,15200,0,0,0,,,,,,18.20,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,15300,0,0,0,,,,,,17.70,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,15400,0,0,0,,,,,,17.15,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,15500,0,0,0,,,,,,16.65,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,15600,0,0,0,,,,,,16.15,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,15700,0,0,0,,,,,,15.65,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,15800,0,0,0,,,,,,15.15,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,15900,0,0,0,,,,,,14.70,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,16000,0,0,0,,,,,,14.25,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,16100,0,0,0,,,,,,13.80,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,16200,0,0,0,,,,,,13.35,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,16300,0,0,0,,,,,,12.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,16400,0,0,0,,,,,,12.50,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,16500,0,0,0,,,,,,12.10,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,16600,0,0,0,,,,,,11.70,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,16700,0,0,0,,,,,,11.35,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,16800,0,0,0,,,,,,10.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,16900,0,0,0,,,,,,10.60,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,C,17000,0,0,0,,,,,,10.25,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,10100,0,0,0,,,,,,0.20,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,10200,0,0,0,,,,,,0.25,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,10300,0,0,0,,,,,,0.30,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,10400,0,0,0,,,,,,0.30,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,10500,0,0,0,,,,,,0.35,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,10600,0,0,0,,,,,,0.40,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,10700,0,0,0,,,,,,0.45,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,10800,0,0,0,,,,,,0.50,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,10900,0,0,0,,,,,,0.55,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,11000,0,0,0,,,,,,0.60,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,11100,0,0,0,,,,,,0.65,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,11200,0,0,0,,,,,,0.75,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,11300,0,0,0,,,,,,0.80,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,11400,0,0,0,,,,,,0.90,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,11500,0,0,0,,,,,,1.00,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,11600,0,0,0,,,,,,1.10,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,11700,0,0,0,,,,,,1.20,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,11800,0,0,0,,,,,,1.30,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,11900,0,0,0,,,,,,1.40,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,12000,0,0,0,,,,,,1.50,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,12100,0,0,0,,,,,,1.65,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,12200,0,0,0,,,,,,1.80,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,12300,0,0,0,,,,,,1.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,12400,0,0,0,,,,,,2.10,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,12500,0,0,0,,,,,,2.25,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,12600,0,0,0,,,,,,2.40,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,12700,0,0,0,,,,,,2.60,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,12800,0,0,0,,,,,,2.75,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,12900,0,0,0,,,,,,2.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,13000,0,0,0,,,,,,3.20,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,13100,0,0,0,,,,,,3.40,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,13200,0,0,0,,,,,,3.60,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,13300,0,0,0,,,,,,3.85,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,13400,0,0,0,,,,,,4.10,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,13500,0,0,0,,,,,,4.35,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,13600,0,0,0,,,,,,4.65,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,13700,0,0,0,,,,,,4.90,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,13800,0,0,0,,,,,,5.20,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,13900,0,0,0,,,,,,5.50,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,14000,0,0,0,,,,,,5.80,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,14100,0,0,0,,,,,,6.15,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,14200,0,0,0,,,,,,6.50,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,14300,0,0,0,,,,,,6.85,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,14400,0,0,0,,,,,,7.20,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,14500,0,0,0,,,,,,7.55,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,14600,0,0,0,,,,,,7.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,14700,0,0,0,,,,,,8.35,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,14800,0,0,0,,,,,,8.75,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,14900,0,0,0,,,,,,9.15,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,15000,0,0,0,,,,,,9.60,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,15100,0,0,0,,,,,,10.00,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,15200,0,0,0,,,,,,10.45,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,15300,0,0,0,,,,,,10.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,15400,0,0,0,,,,,,11.40,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,15500,0,0,0,,,,,,11.90,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,15600,0,0,0,,,,,,12.40,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,15700,0,0,0,,,,,,12.90,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,15800,0,0,0,,,,,,13.40,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,15900,0,0,0,,,,,,13.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,16000,0,0,0,,,,,,14.50,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,16100,0,0,0,,,,,,15.05,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,16200,0,0,0,,,,,,15.60,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,16300,0,0,0,,,,,,16.20,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,16400,0,0,0,,,,,,16.75,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,16500,0,0,0,,,,,,17.35,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,16600,0,0,0,,,,,,17.95,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,16700,0,0,0,,,,,,18.60,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,16800,0,0,0,,,,,,19.20,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,16900,0,0,0,,,,,,19.85,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAR11,P,17000,0,0,0,,,,,,20.50,159.75,33.89,33.89,,, 2-SEP-2010,T ,MAY11,C,10300,0,0,0,,,,,,59.35,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,10400,0,0,0,,,,,,58.40,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,10500,0,0,0,,,,,,57.50,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,10600,0,0,0,,,,,,56.60,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,10700,0,0,0,,,,,,55.70,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,10800,0,0,0,,,,,,54.80,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,10900,0,0,0,,,,,,53.95,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,11000,0,0,0,,,,,,53.05,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,11100,0,0,0,,,,,,52.20,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,11200,0,0,0,,,,,,51.30,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,11300,0,0,0,,,,,,50.45,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,11400,0,0,0,,,,,,49.60,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,11500,0,0,0,,,,,,48.75,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,11600,0,0,0,,,,,,47.90,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,11700,0,0,0,,,,,,47.10,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,11800,0,0,0,,,,,,46.25,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,11900,0,0,0,,,,,,45.45,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,12000,0,0,0,,,,,,44.65,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,12100,0,0,0,,,,,,43.85,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,12200,0,0,0,,,,,,43.05,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,12300,0,0,0,,,,,,42.25,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,12400,0,0,0,,,,,,41.50,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,12500,0,0,0,,,,,,40.70,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,12600,0,0,0,,,,,,39.95,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,12700,0,0,0,,,,,,39.20,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,12800,0,0,3,,,,,,38.45,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,12900,0,0,0,,,,,,37.70,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,13000,0,0,0,,,,,,37.00,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,13100,0,0,2,,,,,,36.30,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,13200,0,0,0,,,,,,35.55,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,13300,0,0,0,,,,,,34.85,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,13400,0,0,0,,,,,,34.20,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,13500,0,0,0,,,,,,33.50,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,13600,0,0,0,,,,,,32.80,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,13700,0,0,0,,,,,,32.15,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,13800,0,0,0,,,,,,31.50,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,13900,0,0,0,,,,,,30.85,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,14000,0,0,0,,,,,,30.25,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,14100,0,0,0,,,,,,29.60,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,14200,0,0,0,,,,,,29.00,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,14300,0,0,0,,,,,,28.35,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,14400,0,0,0,,,,,,27.75,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,14500,0,0,0,,,,,,27.20,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,14600,0,0,0,,,,,,26.60,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,14700,0,0,0,,,,,,26.05,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,14800,0,0,0,,,,,,25.45,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,14900,0,0,0,,,,,,24.90,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,15000,0,0,0,,,,,,24.35,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,15100,0,0,0,,,,,,23.85,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,15200,0,0,0,,,,,,23.30,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,15300,0,0,0,,,,,,22.80,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,15400,0,0,0,,,,,,22.30,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,15500,0,0,0,,,,,,21.80,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,15600,0,0,0,,,,,,21.30,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,C,15700,0,0,0,,,,,,20.80,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,15800,0,0,0,,,,,,20.35,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,15900,0,0,0,,,,,,19.85,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,16000,0,0,0,,,,,,19.40,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,16100,0,0,0,,,,,,18.95,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,16200,0,0,0,,,,,,18.50,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,16300,0,0,0,,,,,,18.10,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,16400,0,0,0,,,,,,17.65,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,16500,0,0,1,,,,,,17.25,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,16600,0,0,0,,,,,,16.85,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,16700,0,0,0,,,,,,16.45,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,16800,0,0,0,,,,,,16.05,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,16900,0,0,0,,,,,,15.65,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,C,17000,0,0,0,,,,,,15.30,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,10300,0,0,0,,,,,,1.05,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,10400,0,0,0,,,,,,1.10,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,10500,0,0,0,,,,,,1.20,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,10600,0,0,0,,,,,,1.30,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,10700,0,0,0,,,,,,1.40,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,10800,0,0,0,,,,,,1.50,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,10900,0,0,0,,,,,,1.65,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,11000,0,0,0,,,,,,1.75,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,11100,0,0,0,,,,,,1.90,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,11200,0,0,0,,,,,,2.00,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,11300,0,0,0,,,,,,2.15,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,11400,0,0,0,,,,,,2.30,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,11500,0,0,0,,,,,,2.45,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,11600,0,0,0,,,,,,2.60,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,11700,0,0,0,,,,,,2.80,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,11800,0,0,0,,,,,,2.95,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,11900,0,0,0,,,,,,3.15,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,12000,0,0,0,,,,,,3.35,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,12100,0,0,0,,,,,,3.55,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,12200,0,0,0,,,,,,3.75,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,12300,0,0,0,,,,,,3.95,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,12400,0,0,0,,,,,,4.20,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,12500,0,0,0,,,,,,4.40,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,12600,0,0,0,,,,,,4.65,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,12700,0,0,0,,,,,,4.90,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,12800,0,0,0,,,,,,5.15,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,12900,0,0,0,,,,,,5.40,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,13000,0,0,0,,,,,,5.70,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,13100,0,0,0,,,,,,6.00,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,13200,0,0,0,,,,,,6.25,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,13300,0,0,0,,,,,,6.55,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,13400,0,0,0,,,,,,6.90,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,13500,0,0,0,,,,,,7.20,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,13600,0,0,10,,,,,,7.50,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,13700,0,0,0,,,,,,7.85,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,13800,0,0,0,,,,,,8.20,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,13900,0,0,0,,,,,,8.55,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,14000,0,0,0,,,,,,8.95,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,14100,0,0,0,,,,,,9.30,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,14200,0,0,0,,,,,,9.70,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,14300,0,0,0,,,,,,10.05,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,14400,0,0,0,,,,,,10.45,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,14500,0,0,0,,,,,,10.90,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,14600,0,0,0,,,,,,11.30,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,14700,0,0,0,,,,,,11.75,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,14800,0,0,0,,,,,,12.15,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,14900,0,0,0,,,,,,12.60,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,15000,0,0,0,,,,,,13.05,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,15100,0,0,0,,,,,,13.55,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,15200,0,0,0,,,,,,14.00,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,15300,0,0,0,,,,,,14.50,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,15400,0,0,0,,,,,,15.00,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,15500,0,0,0,,,,,,15.50,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,15600,0,0,0,,,,,,16.00,161.30,37.41,37.40,,, 2-SEP-2010,T ,MAY11,P,15700,0,0,0,,,,,,16.50,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,15800,0,0,0,,,,,,17.05,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,15900,0,0,0,,,,,,17.55,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,16000,0,0,0,,,,,,18.10,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,16100,0,0,0,,,,,,18.65,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,16200,0,0,0,,,,,,19.20,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,16300,0,0,0,,,,,,19.80,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,16400,0,0,0,,,,,,20.35,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,16500,0,0,0,,,,,,20.95,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,16600,0,0,0,,,,,,21.55,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,16700,0,0,0,,,,,,22.15,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,16800,0,0,0,,,,,,22.75,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,16900,0,0,0,,,,,,23.35,161.30,37.40,37.40,,, 2-SEP-2010,T ,MAY11,P,17000,0,0,0,,,,,,24.00,161.30,37.40,37.40,,, 2-SEP-2010,T ,JUL11,C,10500,0,0,0,,,,,,56.95,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,10600,0,0,0,,,,,,56.00,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,10700,0,0,0,,,,,,55.05,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,10800,0,0,0,,,,,,54.05,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,10900,0,0,0,,,,,,53.10,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,11000,0,0,0,,,,,,52.15,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,11100,0,0,0,,,,,,51.25,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,11200,0,0,0,,,,,,50.30,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,11300,0,0,0,,,,,,49.35,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,11400,0,0,0,,,,,,48.45,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,11500,0,0,0,,,,,,47.50,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,11600,0,0,0,,,,,,46.60,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,11700,0,0,0,,,,,,45.70,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,11800,0,0,0,,,,,,44.75,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,11900,0,0,0,,,,,,43.90,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,12000,0,0,0,,,,,,43.00,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,12100,0,0,0,,,,,,42.10,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,12200,0,0,0,,,,,,41.20,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,12300,0,0,0,,,,,,40.35,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,12400,0,0,0,,,,,,39.50,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,12500,0,0,0,,,,,,38.65,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,12600,0,0,0,,,,,,37.80,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,12700,0,0,0,,,,,,36.95,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,12800,0,0,0,,,,,,36.15,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,12900,0,0,0,,,,,,35.30,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,13000,0,0,0,,,,,,34.50,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,13100,0,0,0,,,,,,33.70,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,13200,0,0,0,,,,,,32.90,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,13300,0,0,0,,,,,,32.15,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,13400,0,0,0,,,,,,31.35,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,13500,0,0,0,,,,,,30.60,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,13600,0,0,0,,,,,,29.85,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,13700,0,0,0,,,,,,29.10,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,13800,0,0,0,,,,,,28.40,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,13900,0,0,0,,,,,,27.65,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,14000,0,0,0,,,,,,26.95,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,14100,0,0,0,,,,,,26.25,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,14200,0,0,0,,,,,,25.55,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,14300,0,0,0,,,,,,24.90,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,14400,0,0,0,,,,,,24.25,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,14500,0,0,0,,,,,,23.60,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,14600,0,0,0,,,,,,22.95,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,14700,0,0,0,,,,,,22.30,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,14800,0,0,0,,,,,,21.70,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,14900,0,0,0,,,,,,21.10,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,15000,0,0,0,,,,,,20.50,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,15100,0,0,0,,,,,,19.90,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,15200,0,0,0,,,,,,19.35,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,15300,0,0,0,,,,,,18.80,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,15400,0,0,0,,,,,,18.25,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,15500,0,0,0,,,,,,17.70,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,15600,0,0,0,,,,,,17.20,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,15700,0,0,0,,,,,,16.70,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,15800,0,0,0,,,,,,16.15,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,15900,0,0,0,,,,,,15.70,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,16000,0,0,0,,,,,,15.20,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,16100,0,0,0,,,,,,14.75,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,16200,0,0,0,,,,,,14.30,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,16300,0,0,0,,,,,,13.85,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,16400,0,0,0,,,,,,13.40,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,16500,0,0,0,,,,,,12.95,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,16600,0,0,0,,,,,,12.55,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,16700,0,0,0,,,,,,12.15,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,16800,0,0,0,,,,,,11.75,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,C,16900,0,0,0,,,,,,11.40,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,10500,0,0,0,,,,,,0.30,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,10600,0,0,0,,,,,,0.35,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,10700,0,0,0,,,,,,0.40,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,10800,0,0,0,,,,,,0.40,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,10900,0,0,0,,,,,,0.45,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,11000,0,0,0,,,,,,0.50,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,11100,0,0,0,,,,,,0.60,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,11200,0,0,0,,,,,,0.65,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,11300,0,0,0,,,,,,0.70,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,11400,0,0,0,,,,,,0.80,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,11500,0,0,0,,,,,,0.85,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,11600,0,0,0,,,,,,0.95,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,11700,0,0,0,,,,,,1.05,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,11800,0,0,0,,,,,,1.10,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,11900,0,0,0,,,,,,1.25,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,12000,0,0,0,,,,,,1.35,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,12100,0,0,0,,,,,,1.45,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,12200,0,0,0,,,,,,1.55,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,12300,0,0,0,,,,,,1.70,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,12400,0,0,0,,,,,,1.85,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,12500,0,0,0,,,,,,2.00,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,12600,0,0,0,,,,,,2.15,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,12700,0,0,0,,,,,,2.30,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,12800,0,0,0,,,,,,2.50,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,12900,0,0,0,,,,,,2.65,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,13000,0,0,0,,,,,,2.85,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,13100,0,0,0,,,,,,3.05,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,13200,0,0,0,,,,,,3.25,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,13300,0,0,0,,,,,,3.50,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,13400,0,0,0,,,,,,3.70,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,13500,0,0,0,,,,,,3.95,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,13600,0,0,0,,,,,,4.20,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,13700,0,0,0,,,,,,4.45,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,13800,0,0,0,,,,,,4.75,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,13900,0,0,0,,,,,,5.00,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,14000,0,0,0,,,,,,5.30,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,14100,0,0,0,,,,,,5.60,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,14200,0,0,0,,,,,,5.90,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,14300,0,0,0,,,,,,6.25,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,14400,0,0,0,,,,,,6.60,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,14500,0,0,0,,,,,,6.95,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,14600,0,0,0,,,,,,7.30,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,14700,0,0,0,,,,,,7.65,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,14800,0,0,0,,,,,,8.05,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,14900,0,0,0,,,,,,8.45,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,15000,0,0,0,,,,,,8.85,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,15100,0,0,0,,,,,,9.25,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,15200,0,0,0,,,,,,9.70,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,15300,0,0,0,,,,,,10.15,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,15400,0,0,0,,,,,,10.60,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,15500,0,0,0,,,,,,11.05,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,15600,0,0,0,,,,,,11.55,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,15700,0,0,0,,,,,,12.05,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,15800,0,0,0,,,,,,12.50,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,15900,0,0,0,,,,,,13.05,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,16000,0,0,0,,,,,,13.55,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,16100,0,0,0,,,,,,14.10,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,16200,0,0,0,,,,,,14.65,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,16300,0,0,0,,,,,,15.20,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,16400,0,0,0,,,,,,15.75,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,16500,0,0,0,,,,,,16.30,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,16600,0,0,0,,,,,,16.90,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,16700,0,0,0,,,,,,17.50,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,16800,0,0,0,,,,,,18.10,161.65,25.57,25.57,,, 2-SEP-2010,T ,JUL11,P,16900,0,0,0,,,,,,18.75,161.65,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,10400,0,0,0,,,,,,30.40,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,10500,0,0,0,,,,,,29.65,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,10600,0,0,0,,,,,,28.90,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,10700,0,0,0,,,,,,28.15,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,10800,0,0,0,,,,,,27.45,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,10900,0,0,0,,,,,,26.75,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,11000,0,0,0,,,,,,26.05,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,11100,0,0,0,,,,,,25.35,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,11200,0,0,0,,,,,,24.65,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,11300,0,0,0,,,,,,24.00,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,11400,0,0,0,,,,,,23.35,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,11500,0,0,0,,,,,,22.70,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,11600,0,0,0,,,,,,22.10,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,11700,0,0,0,,,,,,21.45,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,11800,0,0,0,,,,,,20.85,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,11900,0,0,0,,,,,,20.25,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,12000,0,0,0,,,,,,19.70,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,12100,0,0,0,,,,,,19.10,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,12200,0,0,0,,,,,,18.55,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,12300,0,0,0,,,,,,18.00,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,12400,0,0,0,,,,,,17.45,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,12500,0,0,0,,,,,,16.95,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,12600,0,0,0,,,,,,16.45,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,12700,0,0,0,,,,,,15.95,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,12800,0,0,0,,,,,,15.45,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,12900,0,0,0,,,,,,15.00,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,13000,0,0,0,,,,,,14.50,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,13100,0,0,0,,,,,,14.05,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,13200,0,0,0,,,,,,13.65,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,13300,0,0,0,,,,,,13.20,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,13400,0,0,0,,,,,,12.80,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,13500,0,0,0,,,,,,12.35,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,13600,0,0,0,,,,,,11.95,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,13700,0,0,0,,,,,,11.60,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,13800,0,0,0,,,,,,11.20,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,13900,0,0,0,,,,,,10.85,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,14000,0,0,0,,,,,,10.50,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,14100,0,0,0,,,,,,10.15,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,14200,0,0,0,,,,,,9.80,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,14300,0,0,0,,,,,,9.50,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,14400,0,0,0,,,,,,9.15,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,C,14500,0,0,0,,,,,,8.85,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,10400,0,0,0,,,,,,3.40,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,10500,0,0,0,,,,,,3.65,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,10600,0,0,0,,,,,,3.90,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,10700,0,0,0,,,,,,4.15,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,10800,0,0,0,,,,,,4.45,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,10900,0,0,0,,,,,,4.75,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,11000,0,0,0,,,,,,5.05,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,11100,0,0,0,,,,,,5.35,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,11200,0,0,0,,,,,,5.65,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,11300,0,0,0,,,,,,6.00,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,11400,0,0,0,,,,,,6.35,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,11500,0,0,0,,,,,,6.70,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,11600,0,0,0,,,,,,7.10,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,11700,0,0,0,,,,,,7.45,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,11800,0,0,0,,,,,,7.85,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,11900,0,0,0,,,,,,8.25,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,12000,0,0,0,,,,,,8.70,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,12100,0,0,0,,,,,,9.10,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,12200,0,0,0,,,,,,9.55,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,12300,0,0,0,,,,,,10.00,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,12400,0,0,0,,,,,,10.45,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,12500,0,0,0,,,,,,10.95,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,12600,0,0,0,,,,,,11.45,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,12700,0,0,0,,,,,,11.95,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,12800,0,0,0,,,,,,12.45,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,12900,0,0,0,,,,,,13.00,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,13000,0,0,0,,,,,,13.50,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,13100,0,0,0,,,,,,14.05,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,13200,0,0,0,,,,,,14.65,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,13300,0,0,0,,,,,,15.20,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,13400,0,0,0,,,,,,15.80,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,13500,0,0,0,,,,,,16.35,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,13600,0,0,0,,,,,,16.95,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,13700,0,0,0,,,,,,17.60,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,13800,0,0,0,,,,,,18.20,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,13900,0,0,0,,,,,,18.85,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,14000,0,0,0,,,,,,19.50,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,14100,0,0,0,,,,,,20.15,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,14200,0,0,0,,,,,,20.80,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,14300,0,0,0,,,,,,21.50,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,14400,0,0,0,,,,,,22.15,131.00,25.57,25.57,,, 2-SEP-2010,T ,NOV11,P,14500,0,0,0,,,,,,22.85,131.00,25.57,25.57,,, 2-SEP-2010,T ,JAN12,C,10600,0,0,0,,,,,,33.80,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,10700,0,0,0,,,,,,33.10,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,10800,0,0,0,,,,,,32.40,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,10900,0,0,0,,,,,,31.70,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,11000,0,0,0,,,,,,31.05,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,11100,0,0,0,,,,,,30.35,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,11200,0,0,0,,,,,,29.70,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,11300,0,0,0,,,,,,29.05,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,11400,0,0,0,,,,,,28.45,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,11500,0,0,0,,,,,,27.80,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,11600,0,0,0,,,,,,27.20,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,11700,0,0,0,,,,,,26.60,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,11800,0,0,0,,,,,,26.00,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,11900,0,0,0,,,,,,25.40,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,12000,0,0,0,,,,,,24.85,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,12100,0,0,0,,,,,,24.25,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,12200,0,0,0,,,,,,23.70,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,12300,0,0,0,,,,,,23.15,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,12400,0,0,0,,,,,,22.65,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,12500,0,0,0,,,,,,22.10,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,12600,0,0,0,,,,,,21.60,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,12700,0,0,0,,,,,,21.10,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,12800,0,0,0,,,,,,20.60,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,12900,0,0,0,,,,,,20.10,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,13000,0,0,0,,,,,,19.60,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,13100,0,0,0,,,,,,19.15,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,13200,0,0,0,,,,,,18.70,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,13300,0,0,0,,,,,,18.25,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,13400,0,0,0,,,,,,17.80,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,13500,0,0,0,,,,,,17.35,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,13600,0,0,0,,,,,,16.95,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,13700,0,0,0,,,,,,16.55,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,13800,0,0,0,,,,,,16.10,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,13900,0,0,0,,,,,,15.70,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,14000,0,0,0,,,,,,15.35,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,14100,0,0,0,,,,,,14.95,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,14200,0,0,0,,,,,,14.60,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,14300,0,0,0,,,,,,14.20,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,14400,0,0,0,,,,,,13.85,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,14500,0,0,0,,,,,,13.50,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,14600,0,0,0,,,,,,13.15,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,14700,0,0,0,,,,,,12.85,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,14800,0,0,0,,,,,,12.50,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,14900,0,0,0,,,,,,12.20,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,C,15000,0,0,0,,,,,,11.85,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,10600,0,0,0,,,,,,5.45,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,10700,0,0,0,,,,,,5.75,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,10800,0,0,0,,,,,,6.05,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,10900,0,0,0,,,,,,6.35,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,11000,0,0,0,,,,,,6.70,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,11100,0,0,0,,,,,,7.00,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,11200,0,0,0,,,,,,7.35,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,11300,0,0,0,,,,,,7.70,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,11400,0,0,0,,,,,,8.10,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,11500,0,0,0,,,,,,8.45,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,11600,0,0,0,,,,,,8.85,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,11700,0,0,0,,,,,,9.25,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,11800,0,0,0,,,,,,9.65,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,11900,0,0,0,,,,,,10.05,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,12000,0,0,0,,,,,,10.50,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,12100,0,0,0,,,,,,10.90,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,12200,0,0,0,,,,,,11.35,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,12300,0,0,0,,,,,,11.80,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,12400,0,0,0,,,,,,12.30,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,12500,0,0,0,,,,,,12.75,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,12600,0,0,0,,,,,,13.25,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,12700,0,0,0,,,,,,13.75,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,12800,0,0,0,,,,,,14.25,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,12900,0,0,0,,,,,,14.75,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,13000,0,0,0,,,,,,15.25,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,13100,0,0,0,,,,,,15.80,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,13200,0,0,0,,,,,,16.35,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,13300,0,0,0,,,,,,16.90,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,13400,0,0,0,,,,,,17.45,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,13500,0,0,0,,,,,,18.00,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,13600,0,0,0,,,,,,18.60,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,13700,0,0,0,,,,,,19.20,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,13800,0,0,0,,,,,,19.75,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,13900,0,0,0,,,,,,20.35,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,14000,0,0,0,,,,,,21.00,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,14100,0,0,0,,,,,,21.60,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,14200,0,0,0,,,,,,22.25,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,14300,0,0,0,,,,,,22.85,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,14400,0,0,0,,,,,,23.50,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,14500,0,0,0,,,,,,24.15,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,14600,0,0,0,,,,,,24.80,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,14700,0,0,0,,,,,,25.50,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,14800,0,0,0,,,,,,26.15,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,14900,0,0,0,,,,,,26.85,134.35,29.37,29.37,,, 2-SEP-2010,T ,JAN12,P,15000,0,0,0,,,,,,27.50,134.35,29.37,29.37,,, 2-SEP-2010,T ,MAR12,C,11200,0,0,0,,,,,,29.40,135.20,25.58,25.57,,, 2-SEP-2010,T ,MAR12,C,11300,0,0,0,,,,,,28.75,135.20,25.58,25.57,,, 2-SEP-2010,T ,MAR12,C,11400,0,0,0,,,,,,28.05,135.20,25.58,25.57,,, 2-SEP-2010,T ,MAR12,C,11500,0,0,0,,,,,,27.40,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,11600,0,0,0,,,,,,26.75,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,11700,0,0,0,,,,,,26.15,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,11800,0,0,0,,,,,,25.50,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,11900,0,0,0,,,,,,24.90,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,12000,0,0,0,,,,,,24.30,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,12100,0,0,0,,,,,,23.75,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,12200,0,0,0,,,,,,23.15,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,12300,0,0,0,,,,,,22.60,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,12400,0,0,0,,,,,,22.05,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,12500,0,0,0,,,,,,21.50,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,12600,0,0,0,,,,,,20.95,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,12700,0,0,0,,,,,,20.40,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,12800,0,0,0,,,,,,19.90,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,12900,0,0,0,,,,,,19.40,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,13000,0,0,0,,,,,,18.90,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,13100,0,0,0,,,,,,18.40,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,13200,0,0,0,,,,,,17.95,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,13300,0,0,0,,,,,,17.50,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,13400,0,0,0,,,,,,17.05,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,13500,0,0,0,,,,,,16.60,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,13600,0,0,0,,,,,,16.15,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,13700,0,0,0,,,,,,15.70,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,13800,0,0,0,,,,,,15.30,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,C,13900,0,0,0,,,,,,14.90,135.20,25.56,25.57,,, 2-SEP-2010,T ,MAR12,C,14000,0,0,0,,,,,,14.50,135.20,25.56,25.57,,, 2-SEP-2010,T ,MAR12,C,14100,0,0,0,,,,,,14.10,135.20,25.56,25.57,,, 2-SEP-2010,T ,MAR12,C,14200,0,0,0,,,,,,13.70,135.20,25.56,25.57,,, 2-SEP-2010,T ,MAR12,C,14300,0,0,0,,,,,,13.35,135.20,25.55,25.57,,, 2-SEP-2010,T ,MAR12,C,14400,0,0,0,,,,,,12.95,135.20,25.55,25.57,,, 2-SEP-2010,T ,MAR12,C,14500,0,0,0,,,,,,12.60,135.20,25.55,25.57,,, 2-SEP-2010,T ,MAR12,C,14600,0,0,0,,,,,,12.25,135.20,25.54,25.57,,, 2-SEP-2010,T ,MAR12,C,14700,0,0,0,,,,,,11.90,135.20,25.54,25.57,,, 2-SEP-2010,T ,MAR12,C,14800,0,0,0,,,,,,11.60,135.20,25.53,25.57,,, 2-SEP-2010,T ,MAR12,C,14900,0,0,0,,,,,,11.25,135.20,25.53,25.57,,, 2-SEP-2010,T ,MAR12,C,15000,0,0,0,,,,,,10.95,135.20,25.52,25.57,,, 2-SEP-2010,T ,MAR12,P,11200,0,0,0,,,,,,6.20,135.20,25.58,25.57,,, 2-SEP-2010,T ,MAR12,P,11300,0,0,0,,,,,,6.55,135.20,25.58,25.57,,, 2-SEP-2010,T ,MAR12,P,11400,0,0,0,,,,,,6.85,135.20,25.58,25.57,,, 2-SEP-2010,T ,MAR12,P,11500,0,0,0,,,,,,7.20,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,11600,0,0,0,,,,,,7.55,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,11700,0,0,0,,,,,,7.95,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,11800,0,0,0,,,,,,8.30,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,11900,0,0,0,,,,,,8.70,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,12000,0,0,0,,,,,,9.10,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,12100,0,0,0,,,,,,9.55,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,12200,0,0,0,,,,,,9.95,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,12300,0,0,0,,,,,,10.40,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,12400,0,0,0,,,,,,10.85,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,12500,0,0,0,,,,,,11.30,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,12600,0,0,0,,,,,,11.75,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,12700,0,0,0,,,,,,12.20,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,12800,0,0,0,,,,,,12.70,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,12900,0,0,0,,,,,,13.20,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,13000,0,0,0,,,,,,13.70,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,13100,0,0,0,,,,,,14.20,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,13200,0,0,0,,,,,,14.75,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,13300,0,0,0,,,,,,15.30,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,13400,0,0,0,,,,,,15.85,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,13500,0,0,0,,,,,,16.40,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,13600,0,0,0,,,,,,16.95,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,13700,0,0,0,,,,,,17.50,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,13800,0,0,0,,,,,,18.10,135.20,25.57,25.57,,, 2-SEP-2010,T ,MAR12,P,13900,0,0,0,,,,,,18.70,135.20,25.56,25.57,,, 2-SEP-2010,T ,MAR12,P,14000,0,0,0,,,,,,19.30,135.20,25.56,25.57,,, 2-SEP-2010,T ,MAR12,P,14100,0,0,0,,,,,,19.90,135.20,25.56,25.57,,, 2-SEP-2010,T ,MAR12,P,14200,0,0,0,,,,,,20.50,135.20,25.56,25.57,,, 2-SEP-2010,T ,MAR12,P,14300,0,0,0,,,,,,21.15,135.20,25.55,25.57,,, 2-SEP-2010,T ,MAR12,P,14400,0,0,0,,,,,,21.75,135.20,25.55,25.57,,, 2-SEP-2010,T ,MAR12,P,14500,0,0,0,,,,,,22.40,135.20,25.55,25.57,,, 2-SEP-2010,T ,MAR12,P,14600,0,0,0,,,,,,23.05,135.20,25.54,25.57,,, 2-SEP-2010,T ,MAR12,P,14700,0,0,0,,,,,,23.70,135.20,25.54,25.57,,, 2-SEP-2010,T ,MAR12,P,14800,0,0,0,,,,,,24.40,135.20,25.53,25.57,,, 2-SEP-2010,T ,MAR12,P,14900,0,0,0,,,,,,25.05,135.20,25.53,25.57,,, 2-SEP-2010,T ,MAR12,P,15000,0,0,0,,,,,,25.75,135.20,25.52,25.57,,, 2-SEP-2010,T ,MAY12,C,10800,0,0,0,,,,,,34.70,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,10900,0,0,0,,,,,,34.00,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,11000,0,0,0,,,,,,33.30,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,11100,0,0,0,,,,,,32.60,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,11200,0,0,0,,,,,,31.90,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,11300,0,0,0,,,,,,31.25,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,11400,0,0,0,,,,,,30.55,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,11500,0,0,0,,,,,,29.90,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,11600,0,0,0,,,,,,29.25,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,11700,0,0,0,,,,,,28.65,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,11800,0,0,0,,,,,,28.00,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,11900,0,0,0,,,,,,27.40,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,12000,0,0,0,,,,,,26.80,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,12100,0,0,0,,,,,,26.20,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,12200,0,0,0,,,,,,25.60,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,12300,0,0,0,,,,,,25.00,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,12400,0,0,0,,,,,,24.45,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,12500,0,0,0,,,,,,23.90,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,12600,0,0,0,,,,,,23.35,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,12700,0,0,0,,,,,,22.80,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,12800,0,0,0,,,,,,22.30,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,12900,0,0,0,,,,,,21.75,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,13000,0,0,0,,,,,,21.25,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,13100,0,0,0,,,,,,20.75,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,13200,0,0,0,,,,,,20.25,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,13300,0,0,0,,,,,,19.80,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,13400,0,0,0,,,,,,19.30,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,13500,0,0,0,,,,,,18.85,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,13600,0,0,0,,,,,,18.40,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,13700,0,0,0,,,,,,17.95,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,13800,0,0,0,,,,,,17.50,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,13900,0,0,0,,,,,,17.10,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,14000,0,0,0,,,,,,16.70,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,14100,0,0,0,,,,,,16.25,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,14200,0,0,0,,,,,,15.85,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,14300,0,0,0,,,,,,15.50,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,14400,0,0,0,,,,,,15.10,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,14500,0,0,0,,,,,,14.70,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,14600,0,0,0,,,,,,14.35,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,14700,0,0,0,,,,,,14.00,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,14800,0,0,0,,,,,,13.65,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,14900,0,0,0,,,,,,13.30,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,C,15000,0,0,0,,,,,,12.95,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,10800,0,0,0,,,,,,5.20,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,10900,0,0,0,,,,,,5.50,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,11000,0,0,0,,,,,,5.80,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,11100,0,0,0,,,,,,6.10,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,11200,0,0,0,,,,,,6.40,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,11300,0,0,0,,,,,,6.75,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,11400,0,0,0,,,,,,7.05,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,11500,0,0,0,,,,,,7.40,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,11600,0,0,0,,,,,,7.75,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,11700,0,0,0,,,,,,8.15,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,11800,0,0,0,,,,,,8.50,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,11900,0,0,0,,,,,,8.90,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,12000,0,0,0,,,,,,9.30,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,12100,0,0,0,,,,,,9.70,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,12200,0,0,0,,,,,,10.10,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,12300,0,0,0,,,,,,10.50,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,12400,0,0,0,,,,,,10.95,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,12500,0,0,0,,,,,,11.40,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,12600,0,0,0,,,,,,11.85,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,12700,0,0,0,,,,,,12.30,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,12800,0,0,0,,,,,,12.80,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,12900,0,0,0,,,,,,13.25,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,13000,0,0,0,,,,,,13.75,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,13100,0,0,0,,,,,,14.25,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,13200,0,0,0,,,,,,14.75,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,13300,0,0,0,,,,,,15.30,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,13400,0,0,0,,,,,,15.80,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,13500,0,0,0,,,,,,16.35,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,13600,0,0,0,,,,,,16.90,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,13700,0,0,0,,,,,,17.45,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,13800,0,0,0,,,,,,18.00,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,13900,0,0,0,,,,,,18.60,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,14000,0,0,0,,,,,,19.20,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,14100,0,0,0,,,,,,19.75,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,14200,0,0,0,,,,,,20.35,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,14300,0,0,0,,,,,,21.00,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,14400,0,0,0,,,,,,21.60,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,14500,0,0,0,,,,,,22.20,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,14600,0,0,0,,,,,,22.85,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,14700,0,0,0,,,,,,23.50,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,14800,0,0,0,,,,,,24.15,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,14900,0,0,0,,,,,,24.80,137.50,25.57,25.57,,, 2-SEP-2010,T ,MAY12,P,15000,0,0,0,,,,,,25.45,137.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,11900,0,0,0,,,,,,22.75,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,12000,0,0,0,,,,,,22.25,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,12100,0,0,0,,,,,,21.75,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,12200,0,0,0,,,,,,21.25,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,12300,0,0,0,,,,,,20.80,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,12400,0,0,0,,,,,,20.35,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,12500,0,0,0,,,,,,19.90,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,12600,0,0,0,,,,,,19.45,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,12700,0,0,0,,,,,,19.00,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,12800,0,0,0,,,,,,18.60,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,12900,0,0,0,,,,,,18.15,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,13000,0,0,0,,,,,,17.75,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,13100,0,0,0,,,,,,17.35,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,13200,0,0,0,,,,,,16.95,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,13300,0,0,0,,,,,,16.55,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,C,13400,0,0,0,,,,,,16.20,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,11900,0,0,0,,,,,,14.25,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,12000,0,0,0,,,,,,14.75,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,12100,0,0,0,,,,,,15.25,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,12200,0,0,0,,,,,,15.75,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,12300,0,0,0,,,,,,16.30,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,12400,0,0,0,,,,,,16.85,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,12500,0,0,0,,,,,,17.40,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,12600,0,0,0,,,,,,17.95,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,12700,0,0,0,,,,,,18.50,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,12800,0,0,0,,,,,,19.10,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,12900,0,0,0,,,,,,19.65,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,13000,0,0,0,,,,,,20.25,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,13100,0,0,0,,,,,,20.85,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,13200,0,0,0,,,,,,21.45,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,13300,0,0,0,,,,,,22.05,127.50,25.57,25.57,,, 2-SEP-2010,T ,NOV12,P,13400,0,0,0,,,,,,22.70,127.50,25.57,25.57,,, 2-SEP-2010,W ,DEC10,C,35000,0,0,0,,,,,,192.25,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,36000,0,0,0,,,,,,182.25,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,37000,0,0,0,,,,,,172.30,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,38000,0,0,0,,,,,,162.35,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,39000,0,0,0,,,,,,152.50,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,40000,0,0,0,,,,,,142.70,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,41000,0,0,0,,,,,,132.95,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,42000,0,0,0,,,,,,123.35,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,43000,0,0,0,,,,,,113.95,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,44000,0,0,0,,,,,,104.70,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,45000,0,0,0,,,,,,95.75,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,46000,0,0,0,,,,,,87.05,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,47000,0,0,0,,,,,,78.70,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,48000,0,0,0,,,,,,70.75,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,49000,0,0,0,,,,,,63.20,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,50000,0,0,0,,,,,,56.15,542.20,35.95,35.97,,, 2-SEP-2010,W ,DEC10,C,51000,0,0,0,,,,,,49.55,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,52000,0,0,0,,,,,,43.50,542.20,35.97,35.97,,, 2-SEP-2010,W ,DEC10,C,53000,0,0,0,,,,,,37.90,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,C,54000,0,0,0,,,,,,32.85,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,C,55000,0,0,0,,,,,,28.20,542.20,35.91,35.97,,, 2-SEP-2010,W ,DEC10,C,56000,0,0,0,,,,,,24.15,542.20,35.92,35.97,,, 2-SEP-2010,W ,DEC10,C,57000,0,0,200,,,,,,20.55,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,C,58000,0,0,0,,,,,,17.35,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,C,59000,0,0,0,,,,,,14.60,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,C,60000,0,0,0,,,,,,12.20,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,C,61000,0,0,0,,,,,,10.15,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,C,62000,0,0,0,,,,,,8.35,542.20,35.97,35.97,,, 2-SEP-2010,W ,DEC10,P,35000,0,0,0,,,,,,0.05,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,36000,0,0,0,,,,,,0.05,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,37000,0,0,0,,,,,,0.10,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,38000,0,0,0,,,,,,0.15,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,39000,0,0,0,,,,,,0.30,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,40000,0,0,0,,,,,,0.50,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,41000,0,0,0,,,,,,0.75,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,42000,0,0,0,,,,,,1.15,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,43000,0,0,0,,,,,,1.75,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,44000,0,0,0,,,,,,2.50,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,45000,0,0,0,,,,,,3.55,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,46000,0,0,0,,,,,,4.85,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,47000,0,0,0,,,,,,6.50,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,48000,0,0,0,,,,,,8.55,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,49000,0,0,0,,,,,,11.00,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,50000,0,0,130,,,,,,13.95,542.20,35.95,35.97,,, 2-SEP-2010,W ,DEC10,P,51000,0,0,0,,,,,,17.35,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,52000,0,0,0,,,,,,21.30,542.20,35.97,35.97,,, 2-SEP-2010,W ,DEC10,P,53000,0,0,120,,,,,,25.70,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,P,54000,0,0,0,,,,,,30.65,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,P,55000,0,0,0,,,,,,36.00,542.20,35.91,35.97,,, 2-SEP-2010,W ,DEC10,P,56000,0,0,0,,,,,,41.95,542.20,35.92,35.97,,, 2-SEP-2010,W ,DEC10,P,57000,0,0,200,,,,,,48.35,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,P,58000,0,0,40,,,,,,55.15,542.20,35.94,35.97,,, 2-SEP-2010,W ,DEC10,P,59000,0,0,0,,,,,,62.40,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,P,60000,0,0,0,,,,,,70.00,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,P,61000,0,0,0,,,,,,77.95,542.20,35.98,35.97,,, 2-SEP-2010,W ,DEC10,P,62000,0,0,0,,,,,,86.15,542.20,35.97,35.97,,, 2-SEP-2010,W ,MAR11,C,25000,0,0,0,,,,,,284.20,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,28000,0,0,0,,,,,,254.20,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,29000,0,0,0,,,,,,244.20,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,30000,0,0,0,,,,,,234.20,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,37000,0,0,0,,,,,,164.80,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,38000,0,0,0,,,,,,155.15,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,39000,0,0,0,,,,,,145.55,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,40000,0,0,0,,,,,,136.15,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,41000,0,0,0,,,,,,126.85,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,42000,0,0,0,,,,,,117.85,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,43000,0,0,0,,,,,,109.05,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,44000,0,0,0,,,,,,100.50,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,45000,0,0,200,,,,,,92.30,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,46000,0,0,0,,,,,,84.40,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,47000,0,0,0,,,,,,76.90,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,48000,0,0,0,,,,,,69.80,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,49000,0,0,0,,,,,,63.05,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,50000,0,0,0,,,,,,56.75,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,51000,0,0,0,,,,,,50.90,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,52000,0,0,0,,,,,,45.45,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,53000,0,0,0,,,,,,40.45,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,54000,0,0,0,,,,,,35.80,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,55000,0,0,0,,,,,,31.60,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,56000,0,0,0,,,,,,27.80,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,57000,0,0,0,,,,,,24.35,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,58000,0,0,0,,,,,,21.25,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,C,59000,0,0,0,,,,,,18.50,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,25000,0,0,0,,,,,,0.00,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,28000,0,0,0,,,,,,0.00,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,29000,0,0,0,,,,,,0.00,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,30000,0,0,0,,,,,,0.00,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,37000,0,0,0,,,,,,0.60,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,38000,0,0,0,,,,,,0.95,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,39000,0,0,0,,,,,,1.35,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,40000,0,0,0,,,,,,1.95,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,41000,0,0,0,,,,,,2.65,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,42000,0,0,0,,,,,,3.65,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,43000,0,0,0,,,,,,4.85,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,44000,0,0,0,,,,,,6.30,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,45000,0,0,0,,,,,,8.10,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,46000,0,0,0,,,,,,10.20,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,47000,0,0,0,,,,,,12.70,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,48000,0,0,0,,,,,,15.60,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,49000,0,0,0,,,,,,18.85,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,50000,0,0,0,,,,,,22.55,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,51000,0,0,0,,,,,,26.70,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,52000,0,0,0,,,,,,31.25,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,53000,0,0,0,,,,,,36.25,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,54000,0,0,0,,,,,,41.60,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,55000,0,0,0,,,,,,47.40,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,56000,0,0,0,,,,,,53.60,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,57000,0,0,0,,,,,,60.15,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,58000,0,0,0,,,,,,67.05,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAR11,P,59000,0,0,0,,,,,,74.30,534.20,27.90,27.90,,, 2-SEP-2010,W ,MAY11,C,38000,0,0,0,,,,,,140.70,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,39000,0,0,0,,,,,,131.65,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,40000,0,0,0,,,,,,122.90,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,41000,0,0,0,,,,,,114.35,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,42000,0,0,0,,,,,,106.10,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,43000,0,0,0,,,,,,98.10,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,44000,0,0,0,,,,,,90.50,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,45000,0,0,0,,,,,,83.20,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,46000,0,0,0,,,,,,76.30,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,47000,0,0,50,,,,,,69.70,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,48000,0,0,0,,,,,,63.55,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,49000,0,0,0,,,,,,57.75,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,50000,0,0,0,,,,,,52.30,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,51000,0,0,0,,,,,,47.25,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,52000,0,0,0,,,,,,42.60,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,53000,0,0,0,,,,,,38.25,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,54000,0,0,0,,,,,,34.30,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,55000,0,0,0,,,,,,30.65,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,56000,0,0,0,,,,,,27.35,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,C,57000,0,0,0,,,,,,24.30,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,38000,0,0,0,,,,,,3.00,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,39000,0,0,0,,,,,,3.95,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,40000,0,0,0,,,,,,5.20,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,41000,0,0,0,,,,,,6.65,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,42000,0,0,0,,,,,,8.40,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,43000,0,0,0,,,,,,10.40,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,44000,0,0,0,,,,,,12.80,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,45000,0,0,0,,,,,,15.50,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,46000,0,0,0,,,,,,18.60,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,47000,0,0,50,,,,,,22.00,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,48000,0,0,0,,,,,,25.85,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,49000,0,0,0,,,,,,30.05,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,50000,0,0,0,,,,,,34.60,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,51000,0,0,0,,,,,,39.55,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,52000,0,0,0,,,,,,44.90,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,53000,0,0,0,,,,,,50.55,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,54000,0,0,0,,,,,,56.60,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,55000,0,0,0,,,,,,62.95,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,56000,0,0,0,,,,,,69.65,517.70,27.77,27.77,,, 2-SEP-2010,W ,MAY11,P,57000,0,0,0,,,,,,76.60,517.70,27.77,27.77,,, 2-SEP-2010,W ,AUG11,C,37000,0,0,0,,,,,,138.00,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,38000,0,0,0,,,,,,129.55,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,39000,0,0,0,,,,,,121.35,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,40000,0,0,0,,,,,,113.45,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,41000,0,0,0,,,,,,105.85,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,42000,0,0,0,,,,,,98.50,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,43000,0,0,0,,,,,,91.50,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,44000,0,0,0,,,,,,84.85,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,45000,0,0,0,,,,,,78.50,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,46000,0,0,0,,,,,,72.50,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,47000,0,0,0,,,,,,66.80,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,48000,0,0,0,,,,,,61.45,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,49000,0,0,0,,,,,,56.45,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,50000,0,0,0,,,,,,51.75,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,51000,0,0,0,,,,,,47.35,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,52000,0,0,0,,,,,,43.25,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,53000,0,0,0,,,,,,39.45,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,54000,0,0,0,,,,,,35.90,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,C,55000,0,0,0,,,,,,32.65,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,37000,0,0,0,,,,,,6.20,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,38000,0,0,0,,,,,,7.75,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,39000,0,0,0,,,,,,9.55,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,40000,0,0,0,,,,,,11.65,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,41000,0,0,0,,,,,,14.05,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,42000,0,0,0,,,,,,16.70,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,43000,0,0,0,,,,,,19.70,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,44000,0,0,0,,,,,,23.05,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,45000,0,0,0,,,,,,26.70,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,46000,0,0,0,,,,,,30.70,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,47000,0,0,0,,,,,,35.00,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,48000,0,0,0,,,,,,39.65,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,49000,0,0,0,,,,,,44.65,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,50000,0,0,0,,,,,,49.95,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,51000,0,0,0,,,,,,55.55,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,52000,0,0,0,,,,,,61.45,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,53000,0,0,0,,,,,,67.65,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,54000,0,0,0,,,,,,74.10,501.80,27.99,27.99,,, 2-SEP-2010,W ,AUG11,P,55000,0,0,0,,,,,,80.85,501.80,27.99,27.99,,, 2-SEP-2010,W ,OCT11,C,36000,0,0,0,,,,,,137.95,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,37000,0,0,0,,,,,,129.75,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,38000,0,0,0,,,,,,121.85,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,39000,0,0,0,,,,,,114.20,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,40000,0,0,0,,,,,,106.85,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,41000,0,0,0,,,,,,99.80,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,42000,0,0,0,,,,,,93.05,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,43000,0,0,0,,,,,,86.60,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,44000,0,0,0,,,,,,80.50,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,45000,0,0,0,,,,,,74.70,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,46000,0,0,0,,,,,,69.20,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,47000,0,0,0,,,,,,64.00,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,48000,0,0,0,,,,,,59.15,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,49000,0,0,0,,,,,,54.55,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,50000,0,0,0,,,,,,50.25,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,51000,0,0,0,,,,,,46.25,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,52000,0,0,0,,,,,,42.50,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,53000,0,0,0,,,,,,39.00,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,C,54000,0,0,0,,,,,,35.75,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,36000,0,0,0,,,,,,8.05,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,37000,0,0,0,,,,,,9.85,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,38000,0,0,0,,,,,,11.95,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,39000,0,0,0,,,,,,14.30,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,40000,0,0,0,,,,,,16.95,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,41000,0,0,0,,,,,,19.90,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,42000,0,0,0,,,,,,23.15,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,43000,0,0,0,,,,,,26.70,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,44000,0,0,0,,,,,,30.60,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,45000,0,0,0,,,,,,34.80,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,46000,0,0,0,,,,,,39.30,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,47000,0,0,0,,,,,,44.10,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,48000,0,0,0,,,,,,49.25,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,49000,0,0,0,,,,,,54.65,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,50000,0,0,0,,,,,,60.35,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,51000,0,0,0,,,,,,66.35,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,52000,0,0,0,,,,,,72.60,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,53000,0,0,0,,,,,,79.10,489.90,28.03,28.03,,, 2-SEP-2010,W ,OCT11,P,54000,0,0,0,,,,,,85.85,489.90,28.03,28.03,,, 2-SEP-2010,W ,DEC11,C,36000,0,0,0,,,,,,126.60,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,37000,0,0,0,,,,,,118.95,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,38000,0,0,0,,,,,,111.60,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,39000,0,0,0,,,,,,104.55,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,40000,0,0,0,,,,,,97.80,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,41000,0,0,0,,,,,,91.35,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,42000,0,0,0,,,,,,85.20,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,43000,0,0,0,,,,,,79.35,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,44000,0,0,0,,,,,,73.80,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,45000,0,0,0,,,,,,68.60,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,46000,0,0,0,,,,,,63.65,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,47000,0,0,0,,,,,,58.95,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,48000,0,0,0,,,,,,54.60,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,49000,0,0,0,,,,,,50.50,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,50000,0,0,0,,,,,,46.65,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,C,51000,0,0,0,,,,,,43.00,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,36000,0,0,0,,,,,,12.20,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,37000,0,0,0,,,,,,14.55,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,38000,0,0,0,,,,,,17.20,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,39000,0,0,0,,,,,,20.15,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,40000,0,0,0,,,,,,23.40,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,41000,0,0,0,,,,,,26.95,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,42000,0,0,0,,,,,,30.80,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,43000,0,0,0,,,,,,34.95,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,44000,0,0,0,,,,,,39.40,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,45000,0,0,0,,,,,,44.20,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,46000,0,0,0,,,,,,49.25,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,47000,0,0,0,,,,,,54.55,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,48000,0,0,0,,,,,,60.20,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,49000,0,0,0,,,,,,66.10,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,50000,0,0,0,,,,,,72.25,474.40,27.99,27.99,,, 2-SEP-2010,W ,DEC11,P,51000,0,0,0,,,,,,78.60,474.40,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,38000,0,0,0,,,,,,108.25,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,39000,0,0,0,,,,,,101.70,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,40000,0,0,0,,,,,,95.45,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,41000,0,0,0,,,,,,89.45,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,42000,0,0,0,,,,,,83.75,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,43000,0,0,0,,,,,,78.35,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,44000,0,0,0,,,,,,73.25,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,45000,0,0,0,,,,,,68.35,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,46000,0,0,0,,,,,,63.75,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,47000,0,0,0,,,,,,59.45,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,48000,0,0,0,,,,,,55.35,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,49000,0,0,0,,,,,,51.50,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,C,50000,0,0,0,,,,,,47.90,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,38000,0,0,0,,,,,,23.25,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,39000,0,0,0,,,,,,26.70,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,40000,0,0,0,,,,,,30.45,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,41000,0,0,0,,,,,,34.45,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,42000,0,0,0,,,,,,38.75,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,43000,0,0,0,,,,,,43.35,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,44000,0,0,0,,,,,,48.25,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,45000,0,0,0,,,,,,53.35,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,46000,0,0,0,,,,,,58.75,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,47000,0,0,0,,,,,,64.45,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,48000,0,0,0,,,,,,70.35,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,49000,0,0,0,,,,,,76.50,465.00,27.99,27.99,,, 2-SEP-2010,W ,MAR12,P,50000,0,0,0,,,,,,82.90,465.00,27.99,27.99,,, 2-SEP-2010,WNU,DEC10,C,35000,0,0,0,,,,,,192.20,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,36000,0,0,0,,,,,,182.20,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,37000,0,0,0,,,,,,172.20,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,38000,0,0,0,,,,,,162.25,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,39000,0,0,0,,,,,,152.25,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,40000,0,0,0,,,,,,142.35,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,41000,0,0,0,,,,,,132.45,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,42000,0,0,0,,,,,,122.60,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,43000,0,0,0,,,,,,112.90,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,44000,0,0,0,,,,,,103.30,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,45000,0,0,0,,,,,,93.95,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,46000,0,0,0,,,,,,84.80,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,47000,0,0,0,,,,,,76.00,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,48000,0,0,0,,,,,,67.55,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,49000,0,0,0,,,,,,59.55,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,50000,0,0,0,,,,,,52.05,542.20,35.95,35.97,,, 2-SEP-2010,WNU,DEC10,C,51000,0,0,0,,,,,,45.10,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,52000,0,0,0,,,,,,38.75,542.20,35.97,35.97,,, 2-SEP-2010,WNU,DEC10,C,53000,0,0,0,,,,,,32.95,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,C,54000,0,0,0,,,,,,27.75,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,C,55000,0,0,0,,,,,,23.10,542.20,35.91,35.97,,, 2-SEP-2010,WNU,DEC10,C,56000,0,0,0,,,,,,19.10,542.20,35.92,35.97,,, 2-SEP-2010,WNU,DEC10,C,57000,0,0,0,,,,,,15.70,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,C,58000,0,0,0,,,,,,12.70,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,C,59000,0,0,0,,,,,,10.25,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,C,60000,0,0,0,,,,,,8.15,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,C,61000,0,0,0,,,,,,6.45,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,C,62000,0,0,0,,,,,,5.05,542.20,35.97,35.97,,, 2-SEP-2010,WNU,DEC10,P,35000,0,0,0,,,,,,0.00,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,36000,0,0,0,,,,,,0.00,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,37000,0,0,0,,,,,,0.00,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,38000,0,0,0,,,,,,0.05,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,39000,0,0,0,,,,,,0.05,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,40000,0,0,0,,,,,,0.15,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,41000,0,0,0,,,,,,0.25,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,42000,0,0,0,,,,,,0.40,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,43000,0,0,0,,,,,,0.70,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,44000,0,0,0,,,,,,1.10,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,45000,0,0,0,,,,,,1.75,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,46000,0,0,0,,,,,,2.60,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,47000,0,0,0,,,,,,3.80,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,48000,0,0,0,,,,,,5.35,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,49000,0,0,0,,,,,,7.35,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,50000,0,0,0,,,,,,9.85,542.20,35.95,35.97,,, 2-SEP-2010,WNU,DEC10,P,51000,0,0,0,,,,,,12.90,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,52000,0,0,0,,,,,,16.55,542.20,35.97,35.97,,, 2-SEP-2010,WNU,DEC10,P,53000,0,0,0,,,,,,20.75,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,P,54000,0,0,0,,,,,,25.55,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,P,55000,0,0,0,,,,,,30.90,542.20,35.91,35.97,,, 2-SEP-2010,WNU,DEC10,P,56000,0,0,0,,,,,,36.90,542.20,35.92,35.97,,, 2-SEP-2010,WNU,DEC10,P,57000,0,0,0,,,,,,43.50,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,P,58000,0,0,0,,,,,,50.50,542.20,35.94,35.97,,, 2-SEP-2010,WNU,DEC10,P,59000,0,0,0,,,,,,58.05,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,P,60000,0,0,0,,,,,,65.95,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,P,61000,0,0,0,,,,,,74.25,542.20,35.98,35.97,,, 2-SEP-2010,WNU,DEC10,P,62000,0,0,0,,,,,,82.85,542.20,35.97,35.97,,, 2-SEP-2010,WNU,MAR11,C,37000,0,0,0,,,,,,164.55,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,38000,0,0,0,,,,,,154.80,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,39000,0,0,0,,,,,,145.10,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,40000,0,0,0,,,,,,135.50,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,41000,0,0,0,,,,,,126.10,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,42000,0,0,0,,,,,,116.85,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,43000,0,0,0,,,,,,107.85,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,44000,0,0,0,,,,,,99.10,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,45000,0,0,0,,,,,,90.70,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,46000,0,0,0,,,,,,82.60,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,47000,0,0,0,,,,,,74.85,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,48000,0,0,0,,,,,,67.55,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,49000,0,0,0,,,,,,60.65,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,50000,0,0,0,,,,,,54.20,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,51000,0,0,0,,,,,,48.20,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,52000,0,0,0,,,,,,42.65,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,53000,0,0,0,,,,,,37.60,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,54000,0,0,0,,,,,,32.95,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,55000,0,0,0,,,,,,28.75,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,56000,0,0,0,,,,,,25.00,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,57000,0,0,0,,,,,,21.60,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,58000,0,0,0,,,,,,18.60,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,C,59000,0,0,0,,,,,,15.95,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,37000,0,0,0,,,,,,0.35,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,38000,0,0,0,,,,,,0.60,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,39000,0,0,0,,,,,,0.90,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,40000,0,0,0,,,,,,1.30,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,41000,0,0,0,,,,,,1.90,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,42000,0,0,0,,,,,,2.65,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,43000,0,0,0,,,,,,3.65,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,44000,0,0,0,,,,,,4.90,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,45000,0,0,0,,,,,,6.50,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,46000,0,0,0,,,,,,8.40,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,47000,0,0,0,,,,,,10.65,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,48000,0,0,0,,,,,,13.35,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,49000,0,0,0,,,,,,16.45,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,50000,0,0,0,,,,,,20.00,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,51000,0,0,0,,,,,,24.00,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,52000,0,0,0,,,,,,28.45,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,53000,0,0,0,,,,,,33.40,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,54000,0,0,0,,,,,,38.75,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,55000,0,0,0,,,,,,44.55,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,56000,0,0,0,,,,,,50.80,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,57000,0,0,0,,,,,,57.40,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,58000,0,0,0,,,,,,64.40,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAR11,P,59000,0,0,0,,,,,,71.75,534.20,27.90,27.90,,, 2-SEP-2010,WNU,MAY11,C,38000,0,0,0,,,,,,140.15,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,39000,0,0,0,,,,,,131.05,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,40000,0,0,0,,,,,,122.10,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,41000,0,0,0,,,,,,113.45,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,42000,0,0,0,,,,,,105.05,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,43000,0,0,0,,,,,,96.95,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,44000,0,0,0,,,,,,89.20,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,45000,0,0,0,,,,,,81.80,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,46000,0,0,0,,,,,,74.75,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,47000,0,0,0,,,,,,68.10,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,48000,0,0,0,,,,,,61.85,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,49000,0,0,0,,,,,,55.95,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,50000,0,0,0,,,,,,50.50,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,51000,0,0,0,,,,,,45.40,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,52000,0,0,0,,,,,,40.70,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,53000,0,0,0,,,,,,36.35,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,54000,0,0,0,,,,,,32.40,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,55000,0,0,0,,,,,,28.80,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,56000,0,0,0,,,,,,25.50,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,C,57000,0,0,0,,,,,,22.55,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,38000,0,0,0,,,,,,2.45,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,39000,0,0,0,,,,,,3.35,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,40000,0,0,0,,,,,,4.40,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,41000,0,0,0,,,,,,5.75,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,42000,0,0,0,,,,,,7.35,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,43000,0,0,0,,,,,,9.25,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,44000,0,0,0,,,,,,11.50,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,45000,0,0,0,,,,,,14.10,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,46000,0,0,0,,,,,,17.05,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,47000,0,0,0,,,,,,20.40,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,48000,0,0,0,,,,,,24.15,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,49000,0,0,0,,,,,,28.25,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,50000,0,0,0,,,,,,32.80,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,51000,0,0,0,,,,,,37.70,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,52000,0,0,0,,,,,,43.00,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,53000,0,0,0,,,,,,48.65,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,54000,0,0,0,,,,,,54.70,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,55000,0,0,0,,,,,,61.10,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,56000,0,0,0,,,,,,67.80,517.70,27.77,27.77,,, 2-SEP-2010,WNU,MAY11,P,57000,0,0,0,,,,,,74.85,517.70,27.77,27.77,,, 2-SEP-2010,WNU,AUG11,C,37000,0,0,0,,,,,,137.40,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,38000,0,0,0,,,,,,128.85,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,39000,0,0,0,,,,,,120.60,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,40000,0,0,0,,,,,,112.60,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,41000,0,0,0,,,,,,104.90,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,42000,0,0,0,,,,,,97.50,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,43000,0,0,0,,,,,,90.40,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,44000,0,0,0,,,,,,83.65,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,45000,0,0,0,,,,,,77.25,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,46000,0,0,0,,,,,,71.20,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,47000,0,0,0,,,,,,65.45,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,48000,0,0,0,,,,,,60.05,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,49000,0,0,0,,,,,,55.00,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,50000,0,0,0,,,,,,50.30,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,51000,0,0,0,,,,,,45.90,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,52000,0,0,0,,,,,,41.80,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,53000,0,0,0,,,,,,38.00,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,54000,0,0,0,,,,,,34.50,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,C,55000,0,0,0,,,,,,31.25,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,37000,0,0,0,,,,,,5.60,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,38000,0,0,0,,,,,,7.05,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,39000,0,0,0,,,,,,8.80,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,40000,0,0,0,,,,,,10.80,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,41000,0,0,0,,,,,,13.10,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,42000,0,0,0,,,,,,15.70,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,43000,0,0,0,,,,,,18.60,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,44000,0,0,0,,,,,,21.85,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,45000,0,0,0,,,,,,25.45,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,46000,0,0,0,,,,,,29.40,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,47000,0,0,0,,,,,,33.65,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,48000,0,0,0,,,,,,38.25,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,49000,0,0,0,,,,,,43.20,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,50000,0,0,0,,,,,,48.50,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,51000,0,0,0,,,,,,54.10,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,52000,0,0,0,,,,,,60.00,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,53000,0,0,0,,,,,,66.20,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,54000,0,0,0,,,,,,72.70,501.80,27.99,27.99,,, 2-SEP-2010,WNU,AUG11,P,55000,0,0,0,,,,,,79.45,501.80,27.99,27.99,,, 2-SEP-2010,WNU,OCT11,C,36000,0,0,0,,,,,,137.30,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,37000,0,0,0,,,,,,129.05,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,38000,0,0,0,,,,,,121.05,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,39000,0,0,0,,,,,,113.35,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,40000,0,0,0,,,,,,105.90,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,41000,0,0,0,,,,,,98.80,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,42000,0,0,0,,,,,,92.00,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,43000,0,0,0,,,,,,85.50,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,44000,0,0,0,,,,,,79.30,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,45000,0,0,0,,,,,,73.45,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,46000,0,0,0,,,,,,67.95,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,47000,0,0,0,,,,,,62.70,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,48000,0,0,0,,,,,,57.80,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,49000,0,0,0,,,,,,53.20,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,50000,0,0,0,,,,,,48.90,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,51000,0,0,0,,,,,,44.85,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,52000,0,0,0,,,,,,41.15,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,53000,0,0,0,,,,,,37.65,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,C,54000,0,0,0,,,,,,34.40,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,36000,0,0,0,,,,,,7.40,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,37000,0,0,0,,,,,,9.15,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,38000,0,0,0,,,,,,11.15,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,39000,0,0,0,,,,,,13.45,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,40000,0,0,0,,,,,,16.00,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,41000,0,0,0,,,,,,18.90,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,42000,0,0,0,,,,,,22.10,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,43000,0,0,0,,,,,,25.60,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,44000,0,0,0,,,,,,29.40,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,45000,0,0,0,,,,,,33.55,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,46000,0,0,0,,,,,,38.05,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,47000,0,0,0,,,,,,42.80,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,48000,0,0,0,,,,,,47.90,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,49000,0,0,0,,,,,,53.30,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,50000,0,0,0,,,,,,59.00,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,51000,0,0,0,,,,,,64.95,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,52000,0,0,0,,,,,,71.25,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,53000,0,0,0,,,,,,77.75,489.90,28.03,28.03,,, 2-SEP-2010,WNU,OCT11,P,54000,0,0,0,,,,,,84.50,489.90,28.03,28.03,,, 2-SEP-2010,WNU,DEC11,C,36000,0,0,0,,,,,,125.85,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,37000,0,0,0,,,,,,118.15,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,38000,0,0,0,,,,,,110.75,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,39000,0,0,0,,,,,,103.60,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,40000,0,0,0,,,,,,96.80,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,41000,0,0,0,,,,,,90.30,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,42000,0,0,0,,,,,,84.10,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,43000,0,0,0,,,,,,78.20,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,44000,0,0,0,,,,,,72.65,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,45000,0,0,0,,,,,,67.35,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,46000,0,0,0,,,,,,62.40,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,47000,0,0,0,,,,,,57.70,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,48000,0,0,0,,,,,,53.30,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,49000,0,0,0,,,,,,49.20,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,50000,0,0,0,,,,,,45.35,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,C,51000,0,0,0,,,,,,41.75,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,36000,0,0,0,,,,,,11.45,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,37000,0,0,0,,,,,,13.75,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,38000,0,0,0,,,,,,16.35,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,39000,0,0,0,,,,,,19.20,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,40000,0,0,0,,,,,,22.40,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,41000,0,0,0,,,,,,25.90,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,42000,0,0,0,,,,,,29.70,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,43000,0,0,0,,,,,,33.80,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,44000,0,0,0,,,,,,38.25,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,45000,0,0,0,,,,,,42.95,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,46000,0,0,0,,,,,,48.00,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,47000,0,0,0,,,,,,53.30,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,48000,0,0,0,,,,,,58.90,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,49000,0,0,0,,,,,,64.80,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,50000,0,0,0,,,,,,70.95,474.40,27.99,27.99,,, 2-SEP-2010,WNU,DEC11,P,51000,0,0,0,,,,,,77.35,474.40,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,38000,0,0,0,,,,,,107.35,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,39000,0,0,0,,,,,,100.75,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,40000,0,0,0,,,,,,94.45,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,41000,0,0,0,,,,,,88.45,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,42000,0,0,0,,,,,,82.70,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,43000,0,0,0,,,,,,77.25,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,44000,0,0,0,,,,,,72.10,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,45000,0,0,0,,,,,,67.20,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,46000,0,0,0,,,,,,62.60,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,47000,0,0,0,,,,,,58.25,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,48000,0,0,0,,,,,,54.15,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,49000,0,0,0,,,,,,50.30,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,C,50000,0,0,0,,,,,,46.70,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,38000,0,0,0,,,,,,22.35,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,39000,0,0,0,,,,,,25.75,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,40000,0,0,0,,,,,,29.45,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,41000,0,0,0,,,,,,33.45,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,42000,0,0,0,,,,,,37.70,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,43000,0,0,0,,,,,,42.25,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,44000,0,0,0,,,,,,47.10,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,45000,0,0,0,,,,,,52.20,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,46000,0,0,0,,,,,,57.60,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,47000,0,0,0,,,,,,63.25,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,48000,0,0,0,,,,,,69.15,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,49000,0,0,0,,,,,,75.30,465.00,27.99,27.99,,, 2-SEP-2010,WNU,MAR12,P,50000,0,0,0,,,,,,81.70,465.00,27.99,27.99,,,