2-SEP-2010,ESX,SEP10,C,01800,0,0,185,,,,,,3567.0,5368.0,98.50,18.32,,,
 2-SEP-2010,ESX,SEP10,C,02000,0,0,12,,,,,,3367.0,5368.0,104.13,18.32,,,
 2-SEP-2010,ESX,SEP10,C,02200,0,0,8,,,,,,3167.0,5368.0,104.56,18.32,,,
 2-SEP-2010,ESX,SEP10,C,02400,0,0,0,,,,,,2967.0,5368.0,101.68,18.32,,,
 2-SEP-2010,ESX,SEP10,C,02600,0,0,0,,,,,,2767.0,5368.0,96.72,18.32,,,
 2-SEP-2010,ESX,SEP10,C,02800,0,0,11,,,,,,2567.5,5368.0,90.53,18.32,,,
 2-SEP-2010,ESX,SEP10,C,03000,0,0,500,,,,,,2367.5,5368.0,83.65,18.32,,,
 2-SEP-2010,ESX,SEP10,C,03200,0,0,0,,,,,,2167.5,5368.0,76.48,18.32,,,
 2-SEP-2010,ESX,SEP10,C,03300,0,0,0,,,,,,2067.5,5368.0,72.88,18.32,,,
 2-SEP-2010,ESX,SEP10,C,03400,0,0,0,,,,,,1967.5,5368.0,69.30,18.32,,,
 2-SEP-2010,ESX,SEP10,C,03500,0,0,400,,,,,,1867.5,5368.0,65.76,18.32,,,
 2-SEP-2010,ESX,SEP10,C,03600,0,0,3,,,,,,1767.5,5368.0,62.28,18.32,,,
 2-SEP-2010,ESX,SEP10,C,03700,0,0,1,,,,,,1667.5,5368.0,58.87,18.32,,,
 2-SEP-2010,ESX,SEP10,C,03800,0,0,0,,,,,,1568.0,5368.0,55.55,18.32,,,
 2-SEP-2010,ESX,SEP10,C,03900,0,0,0,,,,,,1468.0,5368.0,52.33,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04000,0,0,3,,,,,,1368.0,5368.0,49.21,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04100,0,0,100,,,,,,1268.0,5368.0,46.20,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04200,0,0,200,,,,,,1168.0,5368.0,43.81,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04300,0,0,654,,,,,,1068.0,5368.0,39.97,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04400,0,0,13,,,,,,968.5,5368.0,37.85,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04450,0,0,0,,,,,,918.5,5368.0,36.19,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04500,0,1,2427,,,,,,868.5,5368.0,35.18,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04550,0,0,0,,,,,,819.0,5368.0,34.16,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04600,0,0,631,,,,,,769.5,5368.0,32.95,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04650,0,0,10,,,,,,720.0,5368.0,32.75,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04700,0,0,12,,,,,,671.0,5368.0,32.03,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04750,0,0,2,,,,,,621.5,5368.0,30.61,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04800,0,0,1933,,,,,,572.5,5368.0,29.68,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04850,0,10,31,,,,,,523.0,5368.0,28.19,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04900,10,20,4436,466.5,,,466.5,466.5,474.0,5368.0,26.77,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04950,10,31,478,424.0,,,424.0,424.0,426.0,5368.0,25.70,18.32,,,
 2-SEP-2010,ESX,SEP10,C,04975,0,0,0,,,,,,402.0,5368.0,25.12,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05000,10,12,9709,373.5,,,373.5,373.5,378.5,5368.0,24.75,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05025,0,0,10,,,,,,354.5,5368.0,23.99,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05050,12,10,714,331.5,,,338.0,331.5,331.5,5368.0,23.65,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05075,0,0,47,,,,,,308.5,5368.0,23.17,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05100,2,52,11597,287.5,,,289.0,287.5,285.5,5368.0,22.67,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05125,0,0,166,,,,,,263.0,5368.0,22.13,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05150,8,29,2815,238.5,,,238.5,238.5,241.5,5368.0,21.81,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05175,15,27,935,219.5,,,219.5,219.5,220.0,5368.0,21.31,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05200,39,173,17089,184.0,,,203.5,184.0,199.5,5368.0,20.88,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05225,17,86,561,178.0,,,178.0,178.0,179.0,5368.0,20.42,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05250,27,121,1727,163.5,,,163.5,157.0,160.0,5368.0,20.03,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05275,4,177,493,143.0,,,143.0,143.0,141.5,5368.0,19.69,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05300,69,2170,14457,117.0,,,130.0,113.5,124.0,5368.0,19.25,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05325,18,217,629,111.5,,,111.5,105.0,107.5,5368.0,18.87,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05350,860,710,3387,86.5,,,98.5,81.5,92.5,5368.0,18.59,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05375,67,93,471,81.5,,,83.0,76.0,78.5,5368.0,18.22,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05400,1354,5615,14220,56.5,,,68.0,56.5,65.5,5368.0,17.90,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05425,179,157,769,46.0,,,58.5,46.0,54.0,5368.0,17.59,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05450,392,840,3126,37.5,,,47.0,37.0,43.5,5368.0,17.27,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05475,73,40,2315,29.5,,,38.0,29.5,35.0,5368.0,17.06,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05500,876,4877,29383,23.0,,,31.5,23.0,28.0,5368.0,16.80,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05550,871,1727,5294,13.0,,,18.5,13.0,16.5,5368.0,16.40,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05600,1432,1652,26160,7.0,,,11.5,7.0,9.0,5368.0,15.98,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05650,256,460,2929,4.5,,,6.0,4.5,5.5,5368.0,16.30,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05700,4076,575,29702,2.5,,,3.5,2.5,3.5,5368.0,16.56,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05750,30,678,1786,2.0,,,2.0,2.0,2.0,5368.0,16.98,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05800,250,350,17113,,,,,,1.0,5368.0,16.90,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05850,0,0,685,,,,,,0.5,5368.0,16.93,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05900,0,0,13414,,,,,,0.5,5368.0,18.39,18.32,,,
 2-SEP-2010,ESX,SEP10,C,05950,0,60,252,,,,,,0.0,5368.0,13.00,18.32,,,
 2-SEP-2010,ESX,SEP10,C,06000,0,2000,27819,,,,,,0.0,5368.0,12.69,18.32,,,
 2-SEP-2010,ESX,SEP10,C,06050,0,10,900,,,,,,0.0,5368.0,12.40,18.32,,,
 2-SEP-2010,ESX,SEP10,C,06100,0,0,10411,,,,,,0.0,5368.0,12.14,18.32,,,
 2-SEP-2010,ESX,SEP10,C,06150,0,0,90,,,,,,0.0,5368.0,11.91,18.32,,,
 2-SEP-2010,ESX,SEP10,C,06200,0,0,13681,,,,,,0.0,5368.0,11.70,18.32,,,
 2-SEP-2010,ESX,SEP10,C,06300,0,0,40,,,,,,0.0,5368.0,11.37,18.32,,,
 2-SEP-2010,ESX,SEP10,C,06400,0,0,12873,,,,,,0.0,5368.0,11.15,18.32,,,
 2-SEP-2010,ESX,SEP10,C,06600,0,0,6253,,,,,,0.0,5368.0,11.03,18.32,,,
 2-SEP-2010,ESX,SEP10,C,06800,0,0,3024,,,,,,0.0,5368.0,11.31,18.32,,,
 2-SEP-2010,ESX,SEP10,C,07000,0,0,1038,,,,,,0.0,5368.0,11.97,18.32,,,
 2-SEP-2010,ESX,SEP10,C,07200,0,0,0,,,,,,0.0,5368.0,13.02,18.32,,,
 2-SEP-2010,ESX,SEP10,C,07600,0,0,3,,,,,,0.0,5368.0,16.18,18.32,,,
 2-SEP-2010,ESX,SEP10,C,08000,0,0,21,,,,,,0.0,5368.0,20.50,18.32,,,
 2-SEP-2010,ESX,SEP10,P,01800,0,0,196,,,,,,0.0,5368.0,98.50,18.32,,,
 2-SEP-2010,ESX,SEP10,P,02000,0,0,2418,,,,,,0.0,5368.0,104.13,18.32,,,
 2-SEP-2010,ESX,SEP10,P,02200,0,0,717,,,,,,0.0,5368.0,104.56,18.32,,,
 2-SEP-2010,ESX,SEP10,P,02400,0,0,3205,,,,,,0.0,5368.0,101.68,18.32,,,
 2-SEP-2010,ESX,SEP10,P,02600,0,0,1107,,,,,,0.0,5368.0,96.72,18.32,,,
 2-SEP-2010,ESX,SEP10,P,02800,0,0,2465,,,,,,0.0,5368.0,90.53,18.32,,,
 2-SEP-2010,ESX,SEP10,P,03000,0,0,3980,,,,,,0.0,5368.0,83.65,18.32,,,
 2-SEP-2010,ESX,SEP10,P,03200,0,0,755,,,,,,0.0,5368.0,76.48,18.32,,,
 2-SEP-2010,ESX,SEP10,P,03300,0,0,1963,,,,,,0.0,5368.0,72.88,18.32,,,
 2-SEP-2010,ESX,SEP10,P,03400,0,0,2441,,,,,,0.0,5368.0,69.30,18.32,,,
 2-SEP-2010,ESX,SEP10,P,03500,0,0,11110,,,,,,0.0,5368.0,65.76,18.32,,,
 2-SEP-2010,ESX,SEP10,P,03600,0,0,2480,,,,,,0.0,5368.0,62.28,18.32,,,
 2-SEP-2010,ESX,SEP10,P,03700,0,0,3418,,,,,,0.0,5368.0,58.87,18.32,,,
 2-SEP-2010,ESX,SEP10,P,03800,0,0,11475,,,,,,0.0,5368.0,55.55,18.32,,,
 2-SEP-2010,ESX,SEP10,P,03900,0,0,2239,,,,,,0.5,5368.0,52.33,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04000,0,0,11569,,,,,,0.5,5368.0,49.21,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04100,0,0,3468,,,,,,0.5,5368.0,46.20,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04200,3,0,16947,0.5,,,0.5,0.5,0.5,5368.0,43.81,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04300,0,42,7942,,,,,,0.5,5368.0,39.97,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04400,50,225,14605,1.0,,,1.0,1.0,1.0,5368.0,37.85,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04450,10,60,247,1.0,,,1.0,1.0,1.0,5368.0,36.19,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04500,125,1894,24962,1.5,,,1.5,1.5,1.0,5368.0,35.18,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04550,6,53,1783,2.5,,,2.5,2.5,1.0,5368.0,34.16,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04600,2103,87,19427,3.0,,,3.0,1.5,1.5,5368.0,32.95,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04650,60,21,8998,2.5,,,2.5,2.5,2.0,5368.0,32.75,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04700,179,916,19236,3.0,,,4.0,2.5,3.0,5368.0,32.03,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04750,195,567,1758,4.0,,,4.5,3.5,3.5,5368.0,30.61,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04800,3479,1748,25604,5.5,,,5.5,4.0,4.5,5368.0,29.68,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04850,33,608,3277,6.0,,,6.0,5.5,5.0,5368.0,28.19,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04900,2756,1501,13408,7.0,,,7.5,6.5,6.5,5368.0,26.77,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04950,570,699,1936,9.0,,,9.5,8.0,8.0,5368.0,25.70,18.32,,,
 2-SEP-2010,ESX,SEP10,P,04975,1,0,86,10.5,,,10.5,10.5,9.0,5368.0,25.12,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05000,3645,1684,29590,11.5,,,12.5,10.0,10.5,5368.0,24.75,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05025,0,0,27,,,,,,11.5,5368.0,23.99,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05050,75,284,5440,17.0,,,17.0,14.0,13.5,5368.0,23.65,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05075,18,0,59,17.5,,,17.5,17.5,15.5,5368.0,23.17,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05100,927,158,16448,20.0,,,21.5,18.5,18.0,5368.0,22.67,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05125,28,64,548,24.5,,,24.5,22.0,20.0,5368.0,22.13,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05150,21,292,6953,28.0,,,28.0,25.0,24.0,5368.0,21.81,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05175,0,138,1257,,,,,,27.5,5368.0,21.31,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05200,1515,1826,20115,38.0,,,38.0,32.0,31.5,5368.0,20.88,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05225,200,328,319,43.5,,,43.5,36.0,36.5,5368.0,20.42,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05250,41,293,2227,46.5,,,46.5,41.5,42.0,5368.0,20.03,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05275,59,57,592,56.5,,,56.5,48.5,48.5,5368.0,19.69,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05300,271,725,13303,66.5,,,66.5,54.0,56.0,5368.0,19.25,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05325,82,80,359,68.0,,,70.0,64.5,64.5,5368.0,18.87,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05350,194,142,2691,79.0,,,84.0,72.0,74.5,5368.0,18.59,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05375,58,20,82,90.0,,,95.5,83.5,85.0,5368.0,18.22,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05400,140,149,8375,105.0,,,108.5,95.0,97.5,5368.0,17.90,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05425,17,51,103,111.5,,,111.5,111.5,111.0,5368.0,17.59,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05450,15,122,528,133.0,,,133.0,124.5,125.5,5368.0,17.27,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05475,0,0,10,,,,,,142.0,5368.0,17.06,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05500,1,0,10255,173.0,,,173.0,173.0,159.5,5368.0,16.80,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05550,0,0,39,,,,,,198.5,5368.0,16.49,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05600,0,0,4403,,,,,,241.0,5368.0,15.98,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05650,0,0,8,,,,,,287.5,5368.0,16.30,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05700,0,0,2556,,,,,,335.0,5368.0,16.56,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05750,0,0,66,,,,,,384.0,5368.0,16.98,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05800,0,0,6412,,,,,,433.0,5368.0,16.90,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05850,0,0,0,,,,,,482.5,5368.0,16.93,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05900,0,0,62,,,,,,532.5,5368.0,18.39,18.32,,,
 2-SEP-2010,ESX,SEP10,P,05950,0,0,1,,,,,,582.0,5368.0,13.00,18.32,,,
 2-SEP-2010,ESX,SEP10,P,06000,0,0,965,,,,,,632.0,5368.0,12.69,18.32,,,
 2-SEP-2010,ESX,SEP10,P,06050,0,0,0,,,,,,682.0,5368.0,12.40,18.32,,,
 2-SEP-2010,ESX,SEP10,P,06100,0,0,3,,,,,,732.0,5368.0,12.14,18.32,,,
 2-SEP-2010,ESX,SEP10,P,06150,0,0,0,,,,,,782.0,5368.0,11.91,18.32,,,
 2-SEP-2010,ESX,SEP10,P,06200,0,0,0,,,,,,832.0,5368.0,11.70,18.32,,,
 2-SEP-2010,ESX,SEP10,P,06300,0,0,0,,,,,,931.5,5368.0,11.37,18.32,,,
 2-SEP-2010,ESX,SEP10,P,06400,0,0,75,,,,,,1031.5,5368.0,11.15,18.32,,,
 2-SEP-2010,ESX,SEP10,P,06600,0,0,9,,,,,,1231.5,5368.0,11.03,18.32,,,
 2-SEP-2010,ESX,SEP10,P,06800,0,0,96,,,,,,1431.5,5368.0,11.31,18.32,,,
 2-SEP-2010,ESX,SEP10,P,07000,0,0,0,,,,,,1631.5,5368.0,11.97,18.32,,,
 2-SEP-2010,ESX,SEP10,P,07200,0,0,0,,,,,,1831.5,5368.0,13.02,18.32,,,
 2-SEP-2010,ESX,SEP10,P,07600,0,0,3,,,,,,2231.5,5368.0,16.18,18.32,,,
 2-SEP-2010,ESX,SEP10,P,08000,0,0,21,,,,,,2631.0,5368.0,20.50,18.32,,,
 2-SEP-2010,ESX,OCT10,C,03600,0,0,0,,,,,,1763.5,5365.0,29.79,19.91,,,
 2-SEP-2010,ESX,OCT10,C,03800,0,0,0,,,,,,1564.0,5365.0,32.88,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04000,0,0,0,,,,,,1365.0,5365.0,33.85,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04200,0,0,1,,,,,,1168.0,5365.0,34.15,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04300,0,0,7,,,,,,1069.5,5365.0,32.66,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04400,1,0,3,980.0,,,980.0,980.0,972.0,5365.0,32.01,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04450,0,0,0,,,,,,923.5,5365.0,31.28,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04500,0,0,1,,,,,,874.5,5365.0,30.38,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04550,0,0,0,,,,,,827.0,5365.0,30.19,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04600,1,0,265,782.0,,,782.0,782.0,779.5,5365.0,29.60,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04650,0,0,3,,,,,,732.0,5365.0,28.96,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04700,1,1,5,686.0,,,686.0,686.0,684.5,5365.0,28.29,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04750,0,1,16,,,,,,638.0,5365.0,27.63,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04800,1,0,97,594.5,,,594.5,594.5,592.0,5365.0,27.04,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04850,0,0,30,,,,,,546.5,5365.0,26.41,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04900,0,22,34,,,,,,502.0,5365.0,25.78,19.91,,,
 2-SEP-2010,ESX,OCT10,C,04950,0,10,12,,,,,,458.0,5365.0,25.18,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05000,1,13,565,417.5,,,417.5,417.5,415.0,5365.0,24.54,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05050,0,0,39,,,,,,373.5,5365.0,23.92,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05075,0,0,7,,,,,,353.0,5365.0,23.59,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05100,0,15,654,,,,,,333.0,5365.0,23.25,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05125,0,11,81,,,,,,313.5,5365.0,22.97,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05150,1,25,328,294.5,,,294.5,294.5,294.0,5365.0,22.63,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05175,0,60,89,,,,,,275.0,5365.0,22.30,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05200,42,69,1792,255.5,,,262.0,255.5,256.0,5365.0,21.94,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05225,0,20,21,,,,,,238.5,5365.0,21.70,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05250,50,56,536,209.0,,,222.0,207.5,220.5,5365.0,21.32,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05275,20,15,18,192.0,,,192.5,192.0,203.5,5365.0,21.00,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05300,318,66,5770,174.0,,,190.0,174.0,187.5,5365.0,20.71,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05325,11,0,0,168.5,,,168.5,168.5,171.5,5365.0,20.37,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05350,249,1406,1336,145.0,,,158.5,145.0,156.0,5365.0,20.05,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05375,11,0,0,141.0,,,141.0,141.0,142.0,5365.0,19.81,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05400,1550,1089,2733,125.5,,,131.5,119.5,128.5,5365.0,19.51,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05425,0,0,0,,,,,,115.0,5365.0,19.19,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05450,91,129,823,97.5,,,105.0,97.5,103.0,5365.0,18.90,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05475,0,0,0,,,,,,91.0,5365.0,18.58,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05500,140,427,6442,72.5,,,85.0,72.5,80.0,5365.0,18.26,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05550,49,142,773,57.5,,,65.0,56.0,61.0,5365.0,17.69,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05600,233,562,3229,39.5,,,48.0,39.5,45.0,5365.0,17.15,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05650,33,182,900,30.0,,,32.5,30.0,32.5,5365.0,16.71,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05700,648,2116,11049,19.0,,,23.5,19.0,23.0,5365.0,16.30,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05750,0,65,7607,,,,,,15.5,5365.0,15.88,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05800,145,271,4810,9.5,,,10.5,9.0,10.0,5365.0,15.64,19.91,,,
 2-SEP-2010,ESX,OCT10,C,05900,245,40,819,4.5,,,4.5,4.0,4.5,5365.0,15.53,19.91,,,
 2-SEP-2010,ESX,OCT10,C,06000,241,0,481,2.5,,,2.5,2.5,2.5,5365.0,15.93,19.91,,,
 2-SEP-2010,ESX,OCT10,C,06200,0,0,199,,,,,,0.5,5365.0,16.13,19.91,,,
 2-SEP-2010,ESX,OCT10,C,06400,0,0,22,,,,,,0.0,5365.0,14.06,19.91,,,
 2-SEP-2010,ESX,OCT10,C,06800,0,0,0,,,,,,0.0,5365.0,15.60,19.91,,,
 2-SEP-2010,ESX,OCT10,P,03600,0,50,2489,,,,,,0.0,5365.0,29.79,19.91,,,
 2-SEP-2010,ESX,OCT10,P,03800,480,340,4956,1.5,,,2.0,1.5,0.0,5365.0,32.88,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04000,0,17,4164,,,,,,1.0,5365.0,33.85,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04200,0,55,4249,,,,,,4.0,5365.0,34.15,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04300,4,4,1690,5.5,,,5.5,5.5,5.5,5365.0,32.66,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04400,303,191,2558,8.5,,,9.0,7.5,8.0,5365.0,32.01,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04450,0,0,306,,,,,,9.0,5365.0,31.28,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04500,104,4,800,11.0,,,11.0,11.0,10.5,5365.0,30.38,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04550,8,12,140,13.0,,,13.0,13.0,13.0,5365.0,30.19,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04600,103,33,1011,15.5,,,16.0,15.5,15.0,5365.0,29.60,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04650,0,11,501,,,,,,17.5,5365.0,28.96,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04700,102,1160,8198,20.5,,,22.0,19.0,20.0,5365.0,28.29,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04750,229,88,1725,24.5,,,25.0,23.5,23.5,5365.0,27.63,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04800,1107,30,7213,30.5,,,30.5,27.0,27.5,5365.0,27.04,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04850,64,36,241,33.0,,,34.0,31.5,32.0,5365.0,26.41,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04900,32,480,5465,39.5,,,40.0,39.0,37.5,5365.0,25.78,19.91,,,
 2-SEP-2010,ESX,OCT10,P,04950,68,476,947,46.5,,,46.5,42.5,43.5,5365.0,25.18,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05000,1032,43,1113,54.5,,,54.5,51.0,50.5,5365.0,24.54,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05050,95,51,241,61.0,,,62.0,58.0,59.0,5365.0,23.92,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05075,10,5,55,67.0,,,67.0,67.0,63.5,5365.0,23.59,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05100,70,45,2934,73.5,,,73.5,66.5,68.0,5365.0,23.25,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05125,16,384,393,77.0,,,77.5,75.5,73.5,5365.0,22.97,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05150,162,458,1978,80.0,,,81.5,79.0,79.0,5365.0,22.63,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05175,34,28,26,90.0,,,90.0,88.5,85.0,5365.0,22.30,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05200,199,42,2342,99.5,,,99.5,90.0,91.5,5365.0,21.94,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05225,5,10,10,101.5,,,101.5,98.5,98.5,5365.0,21.70,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05250,54,11,1199,116.0,,,116.0,104.0,106.0,5365.0,21.32,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05275,22,10,21,116.5,,,119.5,116.5,114.0,5365.0,21.00,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05300,349,71,143,128.5,,,132.5,120.5,122.5,5365.0,20.71,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05325,10,0,0,136.0,,,136.0,136.0,131.5,5365.0,20.37,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05350,171,1414,1586,151.5,,,151.5,146.5,141.5,5365.0,20.05,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05375,20,0,0,154.0,,,154.0,154.0,152.0,5365.0,19.81,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05400,35,16,498,169.5,,,170.0,164.0,163.5,5365.0,19.51,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05425,0,0,0,,,,,,175.0,5365.0,19.19,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05450,12,97,201,186.5,,,189.5,186.5,188.0,5365.0,18.90,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05475,0,0,0,,,,,,201.0,5365.0,18.58,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05500,43,0,357,220.5,,,222.5,220.5,215.0,5365.0,18.26,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05550,0,10,18,,,,,,246.0,5365.0,17.69,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05600,0,0,96,,,,,,280.0,5365.0,17.15,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05650,0,0,8,,,,,,317.5,5365.0,16.71,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05700,0,0,4,,,,,,357.5,5365.0,16.30,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05750,0,0,0,,,,,,400.0,5365.0,15.88,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05800,0,0,26,,,,,,445.0,5365.0,15.64,19.91,,,
 2-SEP-2010,ESX,OCT10,P,05900,0,0,0,,,,,,539.5,5365.0,15.53,19.91,,,
 2-SEP-2010,ESX,OCT10,P,06000,0,0,0,,,,,,637.0,5365.0,15.93,19.91,,,
 2-SEP-2010,ESX,OCT10,P,06200,0,0,0,,,,,,835.0,5365.0,16.13,19.91,,,
 2-SEP-2010,ESX,OCT10,P,06400,0,0,0,,,,,,1034.0,5365.0,14.06,19.91,,,
 2-SEP-2010,ESX,OCT10,P,06800,0,0,0,,,,,,1434.0,5365.0,15.60,19.91,,,
 2-SEP-2010,ESX,NOV10,C,04000,0,0,1,,,,,,1355.5,5345.0,35.86,21.19,,,
 2-SEP-2010,ESX,NOV10,C,04200,0,0,2,,,,,,1163.0,5345.0,33.65,21.19,,,
 2-SEP-2010,ESX,NOV10,C,04400,0,0,5,,,,,,973.0,5345.0,31.30,21.19,,,
 2-SEP-2010,ESX,NOV10,C,04500,0,0,4,,,,,,880.5,5345.0,30.22,21.19,,,
 2-SEP-2010,ESX,NOV10,C,04600,0,0,9,,,,,,789.5,5345.0,29.22,21.19,,,
 2-SEP-2010,ESX,NOV10,C,04700,0,0,1,,,,,,700.0,5345.0,28.08,21.19,,,
 2-SEP-2010,ESX,NOV10,C,04750,0,0,0,,,,,,656.5,5345.0,27.59,21.19,,,
 2-SEP-2010,ESX,NOV10,C,04800,0,0,2,,,,,,613.5,5345.0,27.04,21.19,,,
 2-SEP-2010,ESX,NOV10,C,04850,0,0,4,,,,,,571.0,5345.0,26.53,21.19,,,
 2-SEP-2010,ESX,NOV10,C,04900,0,0,10,,,,,,529.5,5345.0,25.97,21.19,,,
 2-SEP-2010,ESX,NOV10,C,04950,0,0,1,,,,,,488.5,5345.0,25.40,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05000,0,0,65,,,,,,449.0,5345.0,24.90,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05050,0,15,68,,,,,,410.5,5345.0,24.33,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05100,0,20,48,,,,,,373.0,5345.0,23.80,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05150,0,1,179,,,,,,336.5,5345.0,23.24,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05200,0,4,487,,,,,,301.5,5345.0,22.70,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05250,1,34,156,268.0,,,268.0,268.0,268.0,5345.0,22.16,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05300,4,84,245,235.0,,,236.5,235.0,236.0,5345.0,21.58,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05350,4,24,95,206.5,,,208.0,206.5,207.0,5345.0,21.15,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05400,26,5,240,175.5,,,179.0,175.5,178.5,5345.0,20.55,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05450,12,10,88,154.0,,,154.0,150.0,152.0,5345.0,20.01,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05500,12,40,1169,128.5,,,130.0,128.5,128.0,5345.0,19.49,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05550,11,30,98,106.5,,,106.5,106.0,106.0,5345.0,18.94,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05600,16,545,1822,84.0,,,85.0,84.0,86.5,5345.0,18.43,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05650,52,3,173,68.5,,,71.0,67.5,69.0,5345.0,17.92,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05700,20,13,139,54.5,,,54.5,54.5,54.5,5345.0,17.45,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05750,23,31,172,41.0,,,42.5,40.0,42.0,5345.0,16.99,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05800,20,366,1040,29.5,,,30.5,29.5,32.0,5345.0,16.60,21.19,,,
 2-SEP-2010,ESX,NOV10,C,05900,0,115,877,,,,,,18.0,5345.0,15.96,21.19,,,
 2-SEP-2010,ESX,NOV10,C,06000,0,240,458,,,,,,10.0,5345.0,15.71,21.19,,,
 2-SEP-2010,ESX,NOV10,C,06200,0,105,508,,,,,,2.0,5345.0,14.79,21.19,,,
 2-SEP-2010,ESX,NOV10,C,06400,0,0,0,,,,,,0.5,5345.0,14.22,21.19,,,
 2-SEP-2010,ESX,NOV10,C,06800,0,0,0,,,,,,0.0,5345.0,14.40,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04000,65,122,2049,12.5,,,12.5,12.5,13.0,5345.0,35.86,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04200,450,370,1340,21.5,,,21.5,20.0,19.5,5345.0,33.65,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04400,0,10,381,,,,,,29.5,5345.0,31.30,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04500,0,15,145,,,,,,36.5,5345.0,30.22,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04600,0,23,283,,,,,,45.5,5345.0,29.22,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04700,260,60,1785,57.0,,,57.0,57.0,56.0,5345.0,28.08,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04750,12,0,3,66.0,,,66.0,64.5,62.5,5345.0,27.59,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04800,2,24,108,72.5,,,72.5,72.5,69.0,5345.0,27.04,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04850,0,5,188,,,,,,77.0,5345.0,26.53,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04900,1,1,223,85.5,,,85.5,85.5,85.0,5345.0,25.97,21.19,,,
 2-SEP-2010,ESX,NOV10,P,04950,5,4,907,95.0,,,95.0,95.0,94.5,5345.0,25.40,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05000,501,17,432,109.0,,,109.0,109.0,105.0,5345.0,24.90,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05050,20,14,79,120.0,,,120.0,120.0,115.5,5345.0,24.33,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05100,1,88,1184,128.0,,,128.0,128.0,128.5,5345.0,23.80,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05150,0,76,323,,,,,,141.5,5345.0,23.24,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05200,1,21,276,158.0,,,158.0,158.0,156.5,5345.0,22.70,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05250,0,66,222,,,,,,173.0,5345.0,22.16,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05300,250,0,225,,,,,,191.0,5345.0,21.58,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05350,0,4,80,,,,,,212.0,5345.0,21.15,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05400,28,0,178,241.5,,,241.5,232.5,233.0,5345.0,20.55,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05450,10,0,11,260.0,,,260.0,260.0,257.0,5345.0,20.01,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05500,11,10,10,281.5,,,284.5,281.5,283.0,5345.0,19.49,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05550,10,0,0,311.0,,,311.0,311.0,310.5,5345.0,18.94,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05600,0,0,0,,,,,,341.0,5345.0,18.43,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05650,0,0,0,,,,,,374.0,5345.0,17.92,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05700,0,0,0,,,,,,409.0,5345.0,17.45,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05750,0,0,0,,,,,,446.5,5345.0,16.99,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05800,0,0,0,,,,,,486.5,5345.0,16.60,21.19,,,
 2-SEP-2010,ESX,NOV10,P,05900,0,0,0,,,,,,572.0,5345.0,15.96,21.19,,,
 2-SEP-2010,ESX,NOV10,P,06000,0,0,0,,,,,,664.0,5345.0,15.71,21.19,,,
 2-SEP-2010,ESX,NOV10,P,06200,0,0,0,,,,,,856.0,5345.0,14.79,21.19,,,
 2-SEP-2010,ESX,NOV10,P,06400,0,0,0,,,,,,1053.5,5345.0,14.22,21.19,,,
 2-SEP-2010,ESX,NOV10,P,06800,0,0,0,,,,,,1452.5,5345.0,14.40,21.19,,,
 2-SEP-2010,ESX,DEC10,C,01800,65,0,102,3542.0,,,3542.5,3541.0,3539.0,5346.5,63.30,21.94,,,
 2-SEP-2010,ESX,DEC10,C,02000,0,0,2021,,,,,,3339.5,5346.5,55.00,21.94,,,
 2-SEP-2010,ESX,DEC10,C,02200,0,0,0,,,,,,3140.5,5346.5,58.07,21.94,,,
 2-SEP-2010,ESX,DEC10,C,02400,0,0,0,,,,,,2941.0,5346.5,54.18,21.94,,,
 2-SEP-2010,ESX,DEC10,C,02600,0,0,0,,,,,,2742.5,5346.5,52.85,21.94,,,
 2-SEP-2010,ESX,DEC10,C,02800,0,0,3100,,,,,,2544.5,5346.5,50.65,21.94,,,
 2-SEP-2010,ESX,DEC10,C,03000,0,0,2510,,,,,,2345.5,5346.5,47.32,21.94,,,
 2-SEP-2010,ESX,DEC10,C,03200,0,0,0,,,,,,2148.0,5346.5,44.88,21.94,,,
 2-SEP-2010,ESX,DEC10,C,03300,0,0,0,,,,,,2050.0,5346.5,44.08,21.94,,,
 2-SEP-2010,ESX,DEC10,C,03400,0,0,1000,,,,,,1952.0,5346.5,42.83,21.94,,,
 2-SEP-2010,ESX,DEC10,C,03500,0,0,2629,,,,,,1854.0,5346.5,41.58,21.94,,,
 2-SEP-2010,ESX,DEC10,C,03600,0,0,1200,,,,,,1756.0,5346.5,40.33,21.94,,,
 2-SEP-2010,ESX,DEC10,C,03700,0,0,10805,,,,,,1659.0,5346.5,39.32,21.94,,,
 2-SEP-2010,ESX,DEC10,C,03800,0,0,13500,,,,,,1561.0,5346.5,37.68,21.94,,,
 2-SEP-2010,ESX,DEC10,C,03900,0,0,4676,,,,,,1466.0,5346.5,37.08,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04000,0,0,13159,,,,,,1368.0,5346.5,35.15,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04100,0,0,9425,,,,,,1275.5,5346.5,34.83,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04200,0,0,17959,,,,,,1181.0,5346.5,33.67,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04300,0,0,17700,,,,,,1088.0,5346.5,32.57,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04400,0,0,14724,,,,,,996.5,5346.5,31.54,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04500,0,0,18286,,,,,,906.5,5346.5,30.47,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04600,0,0,9566,,,,,,818.0,5346.5,29.46,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04700,0,0,8455,,,,,,731.5,5346.5,28.44,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04750,0,0,0,,,,,,689.5,5346.5,27.95,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04800,0,0,14188,,,,,,648.0,5346.5,27.44,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04850,0,0,0,,,,,,606.5,5346.5,26.91,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04900,0,0,8659,,,,,,566.5,5346.5,26.40,21.94,,,
 2-SEP-2010,ESX,DEC10,C,04950,0,0,0,,,,,,527.5,5346.5,25.92,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05000,0,0,30574,,,,,,488.5,5346.5,25.40,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05050,0,0,0,,,,,,451.5,5346.5,24.90,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05100,0,20,15208,,,,,,414.5,5346.5,24.39,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05150,0,0,9527,,,,,,379.0,5346.5,23.88,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05200,0,19,25476,,,,,,345.0,5346.5,23.38,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05250,2,4,350,308.0,,,308.0,307.0,312.0,5346.5,22.86,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05300,0,26,27857,,,,,,280.0,5346.5,22.35,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05350,0,1,1072,,,,,,251.0,5346.5,21.92,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05400,6,52,23486,221.0,,,221.0,219.5,222.5,5346.5,21.45,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05450,40,3,33,185.5,,,185.5,185.5,195.5,5346.5,20.95,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05500,3,835,28622,166.5,,,166.5,166.5,170.0,5346.5,20.43,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05550,17,0,4502,138.5,,,144.5,138.5,147.0,5346.5,19.99,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05600,13,31,26808,125.0,,,125.0,122.5,125.0,5346.5,19.49,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05650,52,0,0,101.5,,,101.5,101.5,105.5,5346.5,19.03,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05700,2045,149,18773,81.5,,,86.5,81.5,87.5,5346.5,18.53,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05800,80,741,32665,59.0,,,59.0,58.5,59.0,5346.5,17.75,21.94,,,
 2-SEP-2010,ESX,DEC10,C,05900,0,65,22047,,,,,,37.5,5346.5,16.99,21.94,,,
 2-SEP-2010,ESX,DEC10,C,06000,4014,41,36078,21.0,,,22.0,21.0,22.5,5346.5,16.30,21.94,,,
 2-SEP-2010,ESX,DEC10,C,06100,5,0,16505,13.0,,,13.0,13.0,13.0,5346.5,15.82,21.94,,,
 2-SEP-2010,ESX,DEC10,C,06200,0,0,20563,,,,,,7.5,5346.5,15.51,21.94,,,
 2-SEP-2010,ESX,DEC10,C,06400,0,0,22026,,,,,,2.0,5346.5,14.80,21.94,,,
 2-SEP-2010,ESX,DEC10,C,06600,140,0,23027,1.0,,,1.0,1.0,1.0,5346.5,15.59,21.94,,,
 2-SEP-2010,ESX,DEC10,C,06800,0,0,15373,,,,,,0.0,5346.5,14.13,21.94,,,
 2-SEP-2010,ESX,DEC10,C,07000,0,0,8888,,,,,,0.0,5346.5,13.46,21.94,,,
 2-SEP-2010,ESX,DEC10,C,07200,0,0,9590,,,,,,0.0,5346.5,12.88,21.94,,,
 2-SEP-2010,ESX,DEC10,C,07600,0,0,0,,,,,,0.0,5346.5,11.98,21.94,,,
 2-SEP-2010,ESX,DEC10,C,08000,65,0,10,0.5,,,0.5,0.5,0.0,5346.5,14.40,21.94,,,
 2-SEP-2010,ESX,DEC10,P,01800,65,0,1245,0.5,,,0.5,0.5,0.0,5346.5,63.30,21.94,,,
 2-SEP-2010,ESX,DEC10,P,02000,0,0,21019,,,,,,0.0,5346.5,55.00,21.94,,,
 2-SEP-2010,ESX,DEC10,P,02200,0,0,8224,,,,,,0.5,5346.5,58.07,21.94,,,
 2-SEP-2010,ESX,DEC10,P,02400,0,40,10769,,,,,,1.0,5346.5,54.18,21.94,,,
 2-SEP-2010,ESX,DEC10,P,02600,0,0,12046,,,,,,2.0,5346.5,52.85,21.94,,,
 2-SEP-2010,ESX,DEC10,P,02800,0,0,9250,,,,,,3.0,5346.5,50.65,21.94,,,
 2-SEP-2010,ESX,DEC10,P,03000,0,0,78723,,,,,,4.0,5346.5,47.32,21.94,,,
 2-SEP-2010,ESX,DEC10,P,03200,0,0,22976,,,,,,6.0,5346.5,44.88,21.94,,,
 2-SEP-2010,ESX,DEC10,P,03300,0,0,7368,,,,,,8.0,5346.5,44.08,21.94,,,
 2-SEP-2010,ESX,DEC10,P,03400,0,23,11274,,,,,,9.5,5346.5,42.83,21.94,,,
 2-SEP-2010,ESX,DEC10,P,03500,0,0,26841,,,,,,11.0,5346.5,41.58,21.94,,,
 2-SEP-2010,ESX,DEC10,P,03600,0,2003,29231,,,,,,13.0,5346.5,40.33,21.94,,,
 2-SEP-2010,ESX,DEC10,P,03700,0,0,25972,,,,,,16.0,5346.5,39.32,21.94,,,
 2-SEP-2010,ESX,DEC10,P,03800,240,20,27255,20.0,,,20.0,19.0,18.0,5346.5,37.68,21.94,,,
 2-SEP-2010,ESX,DEC10,P,03900,0,20,11001,,,,,,22.5,5346.5,37.08,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04000,0,60,45756,,,,,,24.5,5346.5,35.15,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04100,3,20,19825,31.5,,,31.5,31.5,31.5,5346.5,34.83,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04200,3,22,26832,40.0,,,40.0,40.0,37.0,5346.5,33.67,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04300,0,0,28381,,,,,,44.0,5346.5,32.57,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04400,14,18,26213,55.0,,,55.0,53.0,52.0,5346.5,31.54,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04500,161,96,26290,63.5,,,63.5,62.5,61.5,5346.5,30.47,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04600,0,0,31467,,,,,,73.0,5346.5,29.46,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04700,763,0,30304,89.0,,,89.0,85.0,86.5,5346.5,28.44,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04750,0,3,13,,,,,,94.5,5346.5,27.95,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04800,0,868,23901,,,,,,102.5,5346.5,27.44,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04850,1,0,0,112.5,,,112.5,112.5,111.5,5346.5,26.91,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04900,0,2,31022,,,,,,121.0,5346.5,26.40,21.94,,,
 2-SEP-2010,ESX,DEC10,P,04950,1,2,292,132.5,,,132.5,132.5,131.5,5346.5,25.92,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05000,177,149,42198,145.5,,,147.5,144.0,143.0,5346.5,25.40,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05050,3,3,92,159.0,,,159.0,159.0,155.5,5346.5,24.90,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05100,21,17,23575,175.5,,,176.0,170.0,168.5,5346.5,24.39,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05150,7,0,9514,186.5,,,186.5,182.0,183.0,5346.5,23.88,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05200,2,11,33167,205.5,,,205.5,205.5,199.0,5346.5,23.38,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05250,0,108,208,,,,,,215.5,5346.5,22.86,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05300,500,530,31201,,,,,,234.0,5346.5,22.35,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05350,0,20,520,,,,,,254.5,5346.5,21.92,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05400,2,0,14147,280.5,,,280.5,280.5,276.0,5346.5,21.45,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05450,0,0,10,,,,,,298.5,5346.5,20.95,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05500,0,0,18980,,,,,,323.0,5346.5,20.43,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05550,0,0,4500,,,,,,350.0,5346.5,19.99,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05600,0,0,10600,,,,,,378.0,5346.5,19.49,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05650,0,0,0,,,,,,408.5,5346.5,19.03,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05700,0,0,9155,,,,,,440.5,5346.5,18.53,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05800,0,0,3585,,,,,,511.5,5346.5,17.75,21.94,,,
 2-SEP-2010,ESX,DEC10,P,05900,0,0,26,,,,,,589.5,5346.5,16.99,21.94,,,
 2-SEP-2010,ESX,DEC10,P,06000,0,0,1134,,,,,,674.5,5346.5,16.30,21.94,,,
 2-SEP-2010,ESX,DEC10,P,06100,0,0,11,,,,,,765.0,5346.5,15.82,21.94,,,
 2-SEP-2010,ESX,DEC10,P,06200,0,0,510,,,,,,859.0,5346.5,15.51,21.94,,,
 2-SEP-2010,ESX,DEC10,P,06400,0,0,4,,,,,,1053.5,5346.5,14.80,21.94,,,
 2-SEP-2010,ESX,DEC10,P,06600,0,0,2,,,,,,1252.0,5346.5,15.59,21.94,,,
 2-SEP-2010,ESX,DEC10,P,06800,0,0,10,,,,,,1450.5,5346.5,14.13,21.94,,,
 2-SEP-2010,ESX,DEC10,P,07000,0,0,3525,,,,,,1650.0,5346.5,13.46,21.94,,,
 2-SEP-2010,ESX,DEC10,P,07200,0,0,0,,,,,,1849.5,5346.5,12.88,21.94,,,
 2-SEP-2010,ESX,DEC10,P,07600,0,0,0,,,,,,2248.5,5346.5,11.98,21.94,,,
 2-SEP-2010,ESX,DEC10,P,08000,65,0,10,2646.0,,,2648.0,2646.0,2648.0,5346.5,14.40,21.94,,,
 2-SEP-2010,ESX,MAR11,C,01800,0,0,0,,,,,,3491.5,5303.5,57.60,22.95,,,
 2-SEP-2010,ESX,MAR11,C,02000,0,0,30,,,,,,3293.5,5303.5,55.60,22.95,,,
 2-SEP-2010,ESX,MAR11,C,02200,0,0,0,,,,,,3096.5,5303.5,53.50,22.95,,,
 2-SEP-2010,ESX,MAR11,C,02400,0,0,0,,,,,,2900.0,5303.5,51.30,22.95,,,
 2-SEP-2010,ESX,MAR11,C,02600,0,0,0,,,,,,2704.5,5303.5,49.13,22.95,,,
 2-SEP-2010,ESX,MAR11,C,02800,0,0,0,,,,,,2509.0,5303.5,46.47,22.95,,,
 2-SEP-2010,ESX,MAR11,C,03000,0,0,2,,,,,,2314.5,5303.5,44.01,22.95,,,
 2-SEP-2010,ESX,MAR11,C,03200,0,0,0,,,,,,2121.0,5303.5,41.73,22.95,,,
 2-SEP-2010,ESX,MAR11,C,03300,0,0,0,,,,,,2025.5,5303.5,40.79,22.95,,,
 2-SEP-2010,ESX,MAR11,C,03400,0,0,0,,,,,,1930.5,5303.5,39.77,22.95,,,
 2-SEP-2010,ESX,MAR11,C,03500,0,0,0,,,,,,1836.0,5303.5,38.83,22.95,,,
 2-SEP-2010,ESX,MAR11,C,03600,0,0,10,,,,,,1742.0,5303.5,37.94,22.95,,,
 2-SEP-2010,ESX,MAR11,C,03700,0,0,0,,,,,,1648.5,5303.5,36.89,22.95,,,
 2-SEP-2010,ESX,MAR11,C,03800,0,0,0,,,,,,1556.5,5303.5,36.05,22.95,,,
 2-SEP-2010,ESX,MAR11,C,03900,0,0,1522,,,,,,1466.0,5303.5,35.30,22.95,,,
 2-SEP-2010,ESX,MAR11,C,04000,0,0,0,,,,,,1375.0,5303.5,34.37,22.95,,,
 2-SEP-2010,ESX,MAR11,C,04100,0,0,0,,,,,,1285.5,5303.5,33.45,22.95,,,
 2-SEP-2010,ESX,MAR11,C,04200,0,0,26,,,,,,1197.5,5303.5,32.57,22.95,,,
 2-SEP-2010,ESX,MAR11,C,04300,0,0,2,,,,,,1111.5,5303.5,31.77,22.95,,,
 2-SEP-2010,ESX,MAR11,C,04400,0,0,506,,,,,,1025.0,5303.5,30.76,22.95,,,
 2-SEP-2010,ESX,MAR11,C,04500,0,0,1213,,,,,,941.0,5303.5,29.90,22.95,,,
 2-SEP-2010,ESX,MAR11,C,04600,0,0,6,,,,,,859.5,5303.5,29.05,22.95,,,
 2-SEP-2010,ESX,MAR11,C,04700,0,0,0,,,,,,779.5,5303.5,28.16,22.95,,,
 2-SEP-2010,ESX,MAR11,C,04800,0,0,930,,,,,,702.5,5303.5,27.32,22.95,,,
 2-SEP-2010,ESX,MAR11,C,04900,0,750,1523,,,,,,627.0,5303.5,26.45,22.95,,,
 2-SEP-2010,ESX,MAR11,C,05000,0,0,6726,,,,,,554.5,5303.5,25.58,22.95,,,
 2-SEP-2010,ESX,MAR11,C,05100,0,0,3569,,,,,,485.5,5303.5,24.70,22.95,,,
 2-SEP-2010,ESX,MAR11,C,05200,0,0,9024,,,,,,419.5,5303.5,23.84,22.95,,,
 2-SEP-2010,ESX,MAR11,C,05300,250,0,3101,,,,,,358.0,5303.5,22.98,22.95,,,
 2-SEP-2010,ESX,MAR11,C,05400,0,0,5199,,,,,,302.0,5303.5,22.26,22.95,,,
 2-SEP-2010,ESX,MAR11,C,05500,0,1015,11992,,,,,,249.5,5303.5,21.44,22.95,,,
 2-SEP-2010,ESX,MAR11,C,05600,0,0,5723,,,,,,202.5,5303.5,20.65,22.95,,,
 2-SEP-2010,ESX,MAR11,C,05700,0,251,3294,,,,,,159.5,5303.5,19.82,22.95,,,
 2-SEP-2010,ESX,MAR11,C,05800,2,1,7010,121.0,,,121.0,121.0,123.5,5303.5,19.13,22.95,,,
 2-SEP-2010,ESX,MAR11,C,05900,0,0,8724,,,,,,93.5,5303.5,18.48,22.95,,,
 2-SEP-2010,ESX,MAR11,C,06000,0,0,18810,,,,,,70.0,5303.5,17.93,22.95,,,
 2-SEP-2010,ESX,MAR11,C,06100,0,0,10487,,,,,,51.5,5303.5,17.50,22.95,,,
 2-SEP-2010,ESX,MAR11,C,06200,0,100,13827,,,,,,34.0,5303.5,16.72,22.95,,,
 2-SEP-2010,ESX,MAR11,C,06400,0,100,7579,,,,,,14.5,5303.5,15.70,22.95,,,
 2-SEP-2010,ESX,MAR11,C,06600,0,0,5006,,,,,,6.5,5303.5,15.35,22.95,,,
 2-SEP-2010,ESX,MAR11,C,06800,0,0,5382,,,,,,2.5,5303.5,14.89,22.95,,,
 2-SEP-2010,ESX,MAR11,C,07000,0,0,2000,,,,,,1.5,5303.5,15.09,22.95,,,
 2-SEP-2010,ESX,MAR11,C,07200,0,0,20,,,,,,0.5,5303.5,14.89,22.95,,,
 2-SEP-2010,ESX,MAR11,C,07600,0,0,20,,,,,,0.0,5303.5,14.52,22.95,,,
 2-SEP-2010,ESX,MAR11,C,08000,0,0,23,,,,,,0.0,5303.5,14.05,22.95,,,
 2-SEP-2010,ESX,MAR11,C,08800,0,0,0,,,,,,0.0,5303.5,15.00,22.95,,,
 2-SEP-2010,ESX,MAR11,P,01800,0,260,968,,,,,,2.0,5303.5,57.60,22.95,,,
 2-SEP-2010,ESX,MAR11,P,02000,0,0,202,,,,,,4.0,5303.5,55.60,22.95,,,
 2-SEP-2010,ESX,MAR11,P,02200,0,0,315,,,,,,6.0,5303.5,53.50,22.95,,,
 2-SEP-2010,ESX,MAR11,P,02400,0,46,2555,,,,,,8.5,5303.5,51.30,22.95,,,
 2-SEP-2010,ESX,MAR11,P,02600,0,0,825,,,,,,12.0,5303.5,49.13,22.95,,,
 2-SEP-2010,ESX,MAR11,P,02800,0,0,747,,,,,,15.5,5303.5,46.47,22.95,,,
 2-SEP-2010,ESX,MAR11,P,03000,0,0,8426,,,,,,20.0,5303.5,44.01,22.95,,,
 2-SEP-2010,ESX,MAR11,P,03200,0,0,689,,,,,,26.0,5303.5,41.73,22.95,,,
 2-SEP-2010,ESX,MAR11,P,03300,0,0,776,,,,,,30.5,5303.5,40.79,22.95,,,
 2-SEP-2010,ESX,MAR11,P,03400,0,0,668,,,,,,34.5,5303.5,39.77,22.95,,,
 2-SEP-2010,ESX,MAR11,P,03500,0,0,12728,,,,,,39.5,5303.5,38.83,22.95,,,
 2-SEP-2010,ESX,MAR11,P,03600,0,0,7774,,,,,,45.5,5303.5,37.94,22.95,,,
 2-SEP-2010,ESX,MAR11,P,03700,0,0,2166,,,,,,51.5,5303.5,36.89,22.95,,,
 2-SEP-2010,ESX,MAR11,P,03800,2,0,7919,63.0,,,63.0,63.0,59.0,5303.5,36.05,22.95,,,
 2-SEP-2010,ESX,MAR11,P,03900,0,0,991,,,,,,68.0,5303.5,35.30,22.95,,,
 2-SEP-2010,ESX,MAR11,P,04000,0,0,10748,,,,,,77.0,5303.5,34.37,22.95,,,
 2-SEP-2010,ESX,MAR11,P,04100,0,1,888,,,,,,87.0,5303.5,33.45,22.95,,,
 2-SEP-2010,ESX,MAR11,P,04200,0,0,1824,,,,,,98.5,5303.5,32.57,22.95,,,
 2-SEP-2010,ESX,MAR11,P,04300,0,0,5476,,,,,,112.0,5303.5,31.77,22.95,,,
 2-SEP-2010,ESX,MAR11,P,04400,0,0,6879,,,,,,125.0,5303.5,30.76,22.95,,,
 2-SEP-2010,ESX,MAR11,P,04500,0,0,13016,,,,,,141.0,5303.5,29.90,22.95,,,
 2-SEP-2010,ESX,MAR11,P,04600,3,0,3455,162.0,,,162.0,162.0,159.0,5303.5,29.05,22.95,,,
 2-SEP-2010,ESX,MAR11,P,04700,0,0,7854,,,,,,178.5,5303.5,28.16,22.95,,,
 2-SEP-2010,ESX,MAR11,P,04800,2,0,9482,204.5,,,204.5,204.5,201.0,5303.5,27.32,22.95,,,
 2-SEP-2010,ESX,MAR11,P,04900,0,0,11434,,,,,,225.5,5303.5,26.45,22.95,,,
 2-SEP-2010,ESX,MAR11,P,05000,22,0,18049,259.5,,,259.5,255.0,252.5,5303.5,25.58,22.95,,,
 2-SEP-2010,ESX,MAR11,P,05100,0,0,19747,,,,,,282.5,5303.5,24.70,22.95,,,
 2-SEP-2010,ESX,MAR11,P,05200,0,0,11176,,,,,,316.5,5303.5,23.84,22.95,,,
 2-SEP-2010,ESX,MAR11,P,05300,290,500,3564,361.5,,,361.5,359.0,354.5,5303.5,22.98,22.95,,,
 2-SEP-2010,ESX,MAR11,P,05400,0,0,1916,,,,,,398.5,5303.5,22.26,22.95,,,
 2-SEP-2010,ESX,MAR11,P,05500,0,0,16819,,,,,,445.5,5303.5,21.44,22.95,,,
 2-SEP-2010,ESX,MAR11,P,05600,20,30,2991,506.0,,,506.0,503.0,497.5,5303.5,20.65,22.95,,,
 2-SEP-2010,ESX,MAR11,P,05700,0,0,666,,,,,,554.5,5303.5,19.82,22.95,,,
 2-SEP-2010,ESX,MAR11,P,05800,0,0,41,,,,,,618.0,5303.5,19.13,22.95,,,
 2-SEP-2010,ESX,MAR11,P,05900,0,0,0,,,,,,688.0,5303.5,18.48,22.95,,,
 2-SEP-2010,ESX,MAR11,P,06000,0,0,8000,,,,,,763.5,5303.5,17.93,22.95,,,
 2-SEP-2010,ESX,MAR11,P,06100,0,0,0,,,,,,844.5,5303.5,17.50,22.95,,,
 2-SEP-2010,ESX,MAR11,P,06200,0,0,36,,,,,,927.0,5303.5,16.72,22.95,,,
 2-SEP-2010,ESX,MAR11,P,06400,0,0,11,,,,,,1106.5,5303.5,15.70,22.95,,,
 2-SEP-2010,ESX,MAR11,P,06600,0,0,10,,,,,,1298.0,5303.5,15.35,22.95,,,
 2-SEP-2010,ESX,MAR11,P,06800,0,0,10,,,,,,1493.0,5303.5,14.89,22.95,,,
 2-SEP-2010,ESX,MAR11,P,07000,0,0,40,,,,,,1691.0,5303.5,15.09,22.95,,,
 2-SEP-2010,ESX,MAR11,P,07200,0,0,0,,,,,,1889.5,5303.5,14.89,22.95,,,
 2-SEP-2010,ESX,MAR11,P,07600,0,0,0,,,,,,2287.0,5303.5,14.52,22.95,,,
 2-SEP-2010,ESX,MAR11,P,08000,0,0,2,,,,,,2685.5,5303.5,14.05,22.95,,,
 2-SEP-2010,ESX,MAR11,P,08800,0,0,0,,,,,,3482.0,5303.5,15.00,22.95,,,
 2-SEP-2010,ESX,JUN11,C,02400,0,0,0,,,,,,2861.5,5260.0,48.00,23.57,,,
 2-SEP-2010,ESX,JUN11,C,02600,0,0,0,,,,,,2669.5,5260.0,46.10,23.57,,,
 2-SEP-2010,ESX,JUN11,C,02800,0,0,0,,,,,,2478.5,5260.0,44.10,23.57,,,
 2-SEP-2010,ESX,JUN11,C,03000,0,0,2,,,,,,2289.5,5260.0,42.20,23.57,,,
 2-SEP-2010,ESX,JUN11,C,03200,0,0,1,,,,,,2106.0,5260.0,41.01,23.57,,,
 2-SEP-2010,ESX,JUN11,C,03400,0,0,0,,,,,,1917.0,5260.0,38.51,23.57,,,
 2-SEP-2010,ESX,JUN11,C,03600,0,0,0,,,,,,1732.5,5260.0,36.41,23.57,,,
 2-SEP-2010,ESX,JUN11,C,03800,0,0,0,,,,,,1554.5,5260.0,34.83,23.57,,,
 2-SEP-2010,ESX,JUN11,C,03900,0,0,0,,,,,,1467.0,5260.0,34.04,23.57,,,
 2-SEP-2010,ESX,JUN11,C,04000,0,0,0,,,,,,1379.0,5260.0,33.08,23.57,,,
 2-SEP-2010,ESX,JUN11,C,04100,0,0,10,,,,,,1293.0,5260.0,32.26,23.57,,,
 2-SEP-2010,ESX,JUN11,C,04200,0,0,250,,,,,,1208.5,5260.0,31.47,23.57,,,
 2-SEP-2010,ESX,JUN11,C,04300,0,0,0,,,,,,1126.0,5260.0,30.71,23.57,,,
 2-SEP-2010,ESX,JUN11,C,04400,0,0,0,,,,,,1045.0,5260.0,29.93,23.57,,,
 2-SEP-2010,ESX,JUN11,C,04500,0,0,21,,,,,,966.0,5260.0,29.18,23.57,,,
 2-SEP-2010,ESX,JUN11,C,04600,0,0,154,,,,,,888.0,5260.0,28.41,23.57,,,
 2-SEP-2010,ESX,JUN11,C,04700,0,0,250,,,,,,813.0,5260.0,27.68,23.57,,,
 2-SEP-2010,ESX,JUN11,C,04800,0,0,226,,,,,,739.0,5260.0,26.91,23.57,,,
 2-SEP-2010,ESX,JUN11,C,04900,0,0,696,,,,,,668.5,5260.0,26.19,23.57,,,
 2-SEP-2010,ESX,JUN11,C,05000,0,0,4547,,,,,,600.0,5260.0,25.43,23.57,,,
 2-SEP-2010,ESX,JUN11,C,05100,0,0,2080,,,,,,534.5,5260.0,24.72,23.57,,,
 2-SEP-2010,ESX,JUN11,C,05200,0,0,3964,,,,,,472.0,5260.0,23.98,23.57,,,
 2-SEP-2010,ESX,JUN11,C,05300,0,0,2864,,,,,,413.5,5260.0,23.30,23.57,,,
 2-SEP-2010,ESX,JUN11,C,05400,11,0,4186,353.5,,,353.5,353.5,358.5,5260.0,22.60,23.57,,,
 2-SEP-2010,ESX,JUN11,C,05500,20,0,2105,296.0,,,296.0,296.0,307.0,5260.0,21.92,23.57,,,
 2-SEP-2010,ESX,JUN11,C,05600,0,0,6537,,,,,,260.5,5260.0,21.30,23.57,,,
 2-SEP-2010,ESX,JUN11,C,05700,0,0,441,,,,,,217.5,5260.0,20.64,23.57,,,
 2-SEP-2010,ESX,JUN11,C,05800,0,0,5078,,,,,,179.0,5260.0,20.04,23.57,,,
 2-SEP-2010,ESX,JUN11,C,05900,0,0,103,,,,,,144.5,5260.0,19.41,23.57,,,
 2-SEP-2010,ESX,JUN11,C,06000,0,0,1570,,,,,,115.5,5260.0,18.85,23.57,,,
 2-SEP-2010,ESX,JUN11,C,06100,0,0,120,,,,,,90.0,5260.0,18.30,23.57,,,
 2-SEP-2010,ESX,JUN11,C,06200,0,10,1863,,,,,,69.0,5260.0,17.78,23.57,,,
 2-SEP-2010,ESX,JUN11,C,06400,0,0,534,,,,,,38.0,5260.0,16.77,23.57,,,
 2-SEP-2010,ESX,JUN11,C,06600,0,10,1186,,,,,,19.0,5260.0,15.86,23.57,,,
 2-SEP-2010,ESX,JUN11,C,06800,0,10,2040,,,,,,9.0,5260.0,15.16,23.57,,,
 2-SEP-2010,ESX,JUN11,C,07000,0,0,0,,,,,,5.5,5260.0,15.29,23.57,,,
 2-SEP-2010,ESX,JUN11,C,07200,0,0,0,,,,,,1.0,5260.0,13.78,23.57,,,
 2-SEP-2010,ESX,JUN11,C,08000,0,0,0,,,,,,0.0,5260.0,13.46,23.57,,,
 2-SEP-2010,ESX,JUN11,C,08800,0,0,0,,,,,,0.0,5260.0,14.00,23.57,,,
 2-SEP-2010,ESX,JUN11,P,02400,0,0,2591,,,,,,19.5,5260.0,48.00,23.57,,,
 2-SEP-2010,ESX,JUN11,P,02600,0,0,250,,,,,,26.0,5260.0,46.10,23.57,,,
 2-SEP-2010,ESX,JUN11,P,02800,0,0,129,,,,,,34.0,5260.0,44.10,23.57,,,
 2-SEP-2010,ESX,JUN11,P,03000,0,0,8211,,,,,,43.5,5260.0,42.20,23.57,,,
 2-SEP-2010,ESX,JUN11,P,03200,0,0,3952,,,,,,58.5,5260.0,41.01,23.57,,,
 2-SEP-2010,ESX,JUN11,P,03400,0,0,4923,,,,,,68.5,5260.0,38.51,23.57,,,
 2-SEP-2010,ESX,JUN11,P,03600,0,0,2741,,,,,,82.5,5260.0,36.41,23.57,,,
 2-SEP-2010,ESX,JUN11,P,03800,0,0,1842,,,,,,103.5,5260.0,34.83,23.57,,,
 2-SEP-2010,ESX,JUN11,P,03900,0,0,978,,,,,,115.5,5260.0,34.04,23.57,,,
 2-SEP-2010,ESX,JUN11,P,04000,22,6000,11512,128.5,,,128.5,128.5,126.5,5260.0,33.08,23.57,,,
 2-SEP-2010,ESX,JUN11,P,04100,0,0,291,,,,,,140.0,5260.0,32.26,23.57,,,
 2-SEP-2010,ESX,JUN11,P,04200,0,0,2144,,,,,,155.5,5260.0,31.47,23.57,,,
 2-SEP-2010,ESX,JUN11,P,04300,0,11,2240,,,,,,172.0,5260.0,30.71,23.57,,,
 2-SEP-2010,ESX,JUN11,P,04400,0,16,105,,,,,,190.5,5260.0,29.93,23.57,,,
 2-SEP-2010,ESX,JUN11,P,04500,0,3000,4997,,,,,,210.5,5260.0,29.18,23.57,,,
 2-SEP-2010,ESX,JUN11,P,04600,0,0,3616,,,,,,232.0,5260.0,28.41,23.57,,,
 2-SEP-2010,ESX,JUN11,P,04700,0,0,2118,,,,,,256.5,5260.0,27.68,23.57,,,
 2-SEP-2010,ESX,JUN11,P,04800,0,0,2428,,,,,,282.0,5260.0,26.91,23.57,,,
 2-SEP-2010,ESX,JUN11,P,04900,0,0,6877,,,,,,311.0,5260.0,26.19,23.57,,,
 2-SEP-2010,ESX,JUN11,P,05000,1,1,6267,345.0,,,345.0,345.0,341.5,5260.0,25.43,23.57,,,
 2-SEP-2010,ESX,JUN11,P,05100,0,1,6979,,,,,,375.5,5260.0,24.72,23.57,,,
 2-SEP-2010,ESX,JUN11,P,05200,0,0,6019,,,,,,412.5,5260.0,23.98,23.57,,,
 2-SEP-2010,ESX,JUN11,P,05300,0,0,2311,,,,,,453.5,5260.0,23.30,23.57,,,
 2-SEP-2010,ESX,JUN11,P,05400,0,0,1346,,,,,,497.5,5260.0,22.60,23.57,,,
 2-SEP-2010,ESX,JUN11,P,05500,0,0,106,,,,,,545.5,5260.0,21.92,23.57,,,
 2-SEP-2010,ESX,JUN11,P,05600,0,0,2022,,,,,,598.5,5260.0,21.30,23.57,,,
 2-SEP-2010,ESX,JUN11,P,05700,0,0,1,,,,,,654.5,5260.0,20.64,23.57,,,
 2-SEP-2010,ESX,JUN11,P,05800,0,0,0,,,,,,715.5,5260.0,20.04,23.57,,,
 2-SEP-2010,ESX,JUN11,P,05900,0,0,0,,,,,,780.5,5260.0,19.41,23.57,,,
 2-SEP-2010,ESX,JUN11,P,06000,0,0,0,,,,,,851.0,5260.0,18.85,23.57,,,
 2-SEP-2010,ESX,JUN11,P,06100,0,0,0,,,,,,925.0,5260.0,18.30,23.57,,,
 2-SEP-2010,ESX,JUN11,P,06200,0,0,1,,,,,,1003.5,5260.0,17.78,23.57,,,
 2-SEP-2010,ESX,JUN11,P,06400,0,0,4,,,,,,1171.0,5260.0,16.77,23.57,,,
 2-SEP-2010,ESX,JUN11,P,06600,0,0,0,,,,,,1350.5,5260.0,15.86,23.57,,,
 2-SEP-2010,ESX,JUN11,P,06800,0,0,0,,,,,,1539.0,5260.0,15.16,23.57,,,
 2-SEP-2010,ESX,JUN11,P,07000,0,0,0,,,,,,1734.5,5260.0,15.29,23.57,,,
 2-SEP-2010,ESX,JUN11,P,07200,0,0,0,,,,,,1929.0,5260.0,13.78,23.57,,,
 2-SEP-2010,ESX,JUN11,P,08000,0,0,2,,,,,,2723.0,5260.0,13.46,23.57,,,
 2-SEP-2010,ESX,JUN11,P,08800,0,0,0,,,,,,3518.0,5260.0,14.00,23.57,,,
 2-SEP-2010,ESX,SEP11,C,01600,0,0,0,,,,,,3615.0,5238.0,53.40,24.28,,,
 2-SEP-2010,ESX,SEP11,C,02400,0,0,0,,,,,,2846.0,5238.0,46.00,24.28,,,
 2-SEP-2010,ESX,SEP11,C,03200,0,0,0,,,,,,2099.5,5238.0,38.50,24.28,,,
 2-SEP-2010,ESX,SEP11,C,03400,0,0,0,,,,,,1920.5,5238.0,37.00,24.28,,,
 2-SEP-2010,ESX,SEP11,C,03600,0,0,0,,,,,,1742.0,5238.0,35.30,24.28,,,
 2-SEP-2010,ESX,SEP11,C,03800,0,0,0,,,,,,1568.0,5238.0,33.70,24.28,,,
 2-SEP-2010,ESX,SEP11,C,04000,0,0,0,,,,,,1396.5,5238.0,32.00,24.28,,,
 2-SEP-2010,ESX,SEP11,C,04200,0,0,0,,,,,,1228.0,5238.0,30.29,24.28,,,
 2-SEP-2010,ESX,SEP11,C,04400,0,0,0,,,,,,1071.0,5238.0,28.99,24.28,,,
 2-SEP-2010,ESX,SEP11,C,04500,0,0,0,,,,,,995.0,5238.0,28.34,24.28,,,
 2-SEP-2010,ESX,SEP11,C,04600,0,0,0,,,,,,922.5,5238.0,27.81,24.28,,,
 2-SEP-2010,ESX,SEP11,C,04700,0,0,0,,,,,,852.5,5238.0,27.27,24.28,,,
 2-SEP-2010,ESX,SEP11,C,04800,0,0,0,,,,,,784.0,5238.0,26.73,24.28,,,
 2-SEP-2010,ESX,SEP11,C,04900,0,0,0,,,,,,718.0,5238.0,26.19,24.28,,,
 2-SEP-2010,ESX,SEP11,C,05000,0,0,0,,,,,,654.0,5238.0,25.61,24.28,,,
 2-SEP-2010,ESX,SEP11,C,05100,0,0,0,,,,,,593.0,5238.0,25.08,24.28,,,
 2-SEP-2010,ESX,SEP11,C,05200,0,0,0,,,,,,534.0,5238.0,24.51,24.28,,,
 2-SEP-2010,ESX,SEP11,C,05300,0,0,180,,,,,,477.5,5238.0,23.92,24.28,,,
 2-SEP-2010,ESX,SEP11,C,05400,0,0,0,,,,,,423.5,5238.0,23.34,24.28,,,
 2-SEP-2010,ESX,SEP11,C,05500,0,0,0,,,,,,373.0,5238.0,22.77,24.28,,,
 2-SEP-2010,ESX,SEP11,C,05600,0,0,0,,,,,,326.5,5238.0,22.24,24.28,,,
 2-SEP-2010,ESX,SEP11,C,05700,0,0,3,,,,,,284.0,5238.0,21.73,24.28,,,
 2-SEP-2010,ESX,SEP11,C,05800,0,0,6,,,,,,243.5,5238.0,21.18,24.28,,,
 2-SEP-2010,ESX,SEP11,C,05900,0,0,0,,,,,,204.5,5238.0,20.54,24.28,,,
 2-SEP-2010,ESX,SEP11,C,06000,0,0,0,,,,,,170.5,5238.0,19.97,24.28,,,
 2-SEP-2010,ESX,SEP11,C,06100,0,0,1,,,,,,140.5,5238.0,19.41,24.28,,,
 2-SEP-2010,ESX,SEP11,C,06200,0,0,481,,,,,,115.5,5238.0,18.96,24.28,,,
 2-SEP-2010,ESX,SEP11,C,06400,0,0,0,,,,,,75.5,5238.0,18.18,24.28,,,
 2-SEP-2010,ESX,SEP11,C,06600,0,0,0,,,,,,46.5,5238.0,17.39,24.28,,,
 2-SEP-2010,ESX,SEP11,C,06800,0,0,0,,,,,,26.5,5238.0,16.61,24.28,,,
 2-SEP-2010,ESX,SEP11,C,07000,0,0,0,,,,,,15.0,5238.0,15.99,24.28,,,
 2-SEP-2010,ESX,SEP11,C,07200,0,0,0,,,,,,8.5,5238.0,15.66,24.28,,,
 2-SEP-2010,ESX,SEP11,C,08000,0,0,0,,,,,,0.5,5238.0,14.75,24.28,,,
 2-SEP-2010,ESX,SEP11,C,08800,0,0,0,,,,,,0.5,5238.0,17.13,24.28,,,
 2-SEP-2010,ESX,SEP11,P,01600,0,0,0,,,,,,8.0,5238.0,53.40,24.28,,,
 2-SEP-2010,ESX,SEP11,P,02400,0,0,100,,,,,,32.5,5238.0,46.00,24.28,,,
 2-SEP-2010,ESX,SEP11,P,03200,0,0,1703,,,,,,79.0,5238.0,38.50,24.28,,,
 2-SEP-2010,ESX,SEP11,P,03400,0,0,0,,,,,,98.0,5238.0,37.00,24.28,,,
 2-SEP-2010,ESX,SEP11,P,03600,0,0,0,,,,,,118.0,5238.0,35.30,24.28,,,
 2-SEP-2010,ESX,SEP11,P,03800,0,0,0,,,,,,142.5,5238.0,33.70,24.28,,,
 2-SEP-2010,ESX,SEP11,P,04000,0,0,0,,,,,,169.0,5238.0,32.00,24.28,,,
 2-SEP-2010,ESX,SEP11,P,04200,0,0,0,,,,,,199.0,5238.0,30.29,24.28,,,
 2-SEP-2010,ESX,SEP11,P,04400,0,0,0,,,,,,240.0,5238.0,28.99,24.28,,,
 2-SEP-2010,ESX,SEP11,P,04500,0,0,1,,,,,,263.0,5238.0,28.34,24.28,,,
 2-SEP-2010,ESX,SEP11,P,04600,0,0,0,,,,,,290.0,5238.0,27.81,24.28,,,
 2-SEP-2010,ESX,SEP11,P,04700,0,0,1,,,,,,319.0,5238.0,27.27,24.28,,,
 2-SEP-2010,ESX,SEP11,P,04800,0,0,0,,,,,,350.0,5238.0,26.73,24.28,,,
 2-SEP-2010,ESX,SEP11,P,04900,0,0,0,,,,,,383.0,5238.0,26.19,24.28,,,
 2-SEP-2010,ESX,SEP11,P,05000,0,0,0,,,,,,418.0,5238.0,25.61,24.28,,,
 2-SEP-2010,ESX,SEP11,P,05100,0,0,0,,,,,,456.0,5238.0,25.08,24.28,,,
 2-SEP-2010,ESX,SEP11,P,05200,0,0,0,,,,,,496.0,5238.0,24.51,24.28,,,
 2-SEP-2010,ESX,SEP11,P,05300,0,0,0,,,,,,538.5,5238.0,23.92,24.28,,,
 2-SEP-2010,ESX,SEP11,P,05400,0,0,0,,,,,,584.0,5238.0,23.34,24.28,,,
 2-SEP-2010,ESX,SEP11,P,05500,0,0,0,,,,,,633.0,5238.0,22.77,24.28,,,
 2-SEP-2010,ESX,SEP11,P,05600,0,0,35,,,,,,685.5,5238.0,22.24,24.28,,,
 2-SEP-2010,ESX,SEP11,P,05700,0,0,2,,,,,,742.0,5238.0,21.73,24.28,,,
 2-SEP-2010,ESX,SEP11,P,05800,0,0,0,,,,,,800.5,5238.0,21.18,24.28,,,
 2-SEP-2010,ESX,SEP11,P,05900,0,0,0,,,,,,861.0,5238.0,20.54,24.28,,,
 2-SEP-2010,ESX,SEP11,P,06000,0,0,0,,,,,,926.0,5238.0,19.97,24.28,,,
 2-SEP-2010,ESX,SEP11,P,06100,0,0,0,,,,,,995.0,5238.0,19.41,24.28,,,
 2-SEP-2010,ESX,SEP11,P,06200,0,0,0,,,,,,1069.0,5238.0,18.96,24.28,,,
 2-SEP-2010,ESX,SEP11,P,06400,0,0,0,,,,,,1228.0,5238.0,18.18,24.28,,,
 2-SEP-2010,ESX,SEP11,P,06600,0,0,0,,,,,,1397.0,5238.0,17.39,24.28,,,
 2-SEP-2010,ESX,SEP11,P,06800,0,0,0,,,,,,1575.5,5238.0,16.61,24.28,,,
 2-SEP-2010,ESX,SEP11,P,07000,0,0,0,,,,,,1762.0,5238.0,15.99,24.28,,,
 2-SEP-2010,ESX,SEP11,P,07200,0,0,0,,,,,,1953.5,5238.0,15.66,24.28,,,
 2-SEP-2010,ESX,SEP11,P,08000,0,0,0,,,,,,2739.0,5238.0,14.75,24.28,,,
 2-SEP-2010,ESX,SEP11,P,08800,0,0,0,,,,,,3532.0,5238.0,17.13,24.28,,,
 2-SEP-2010,ESX,DEC11,C,01600,0,0,0,,,,,,3579.5,5209.5,51.70,24.63,,,
 2-SEP-2010,ESX,DEC11,C,02400,0,0,0,,,,,,2826.5,5209.5,45.30,24.63,,,
 2-SEP-2010,ESX,DEC11,C,03200,0,0,0,,,,,,2099.5,5209.5,38.33,24.63,,,
 2-SEP-2010,ESX,DEC11,C,03400,0,0,2750,,,,,,1924.5,5209.5,36.75,24.63,,,
 2-SEP-2010,ESX,DEC11,C,03600,0,0,1950,,,,,,1753.0,5209.5,35.23,24.63,,,
 2-SEP-2010,ESX,DEC11,C,03800,0,0,8575,,,,,,1586.0,5209.5,33.81,24.63,,,
 2-SEP-2010,ESX,DEC11,C,04000,0,0,11000,,,,,,1423.5,5209.5,32.42,24.63,,,
 2-SEP-2010,ESX,DEC11,C,04200,0,0,19020,,,,,,1265.5,5209.5,31.07,24.63,,,
 2-SEP-2010,ESX,DEC11,C,04400,0,0,32200,,,,,,1114.0,5209.5,29.76,24.63,,,
 2-SEP-2010,ESX,DEC11,C,04500,0,0,4550,,,,,,1040.5,5209.5,29.10,24.63,,,
 2-SEP-2010,ESX,DEC11,C,04600,0,0,1050,,,,,,968.0,5209.5,28.43,24.63,,,
 2-SEP-2010,ESX,DEC11,C,04700,0,0,1575,,,,,,897.5,5209.5,27.79,24.63,,,
 2-SEP-2010,ESX,DEC11,C,04800,0,0,2710,,,,,,829.0,5209.5,27.13,24.63,,,
 2-SEP-2010,ESX,DEC11,C,04900,0,0,4420,,,,,,762.5,5209.5,26.50,24.63,,,
 2-SEP-2010,ESX,DEC11,C,05000,0,0,6620,,,,,,698.0,5209.5,25.86,24.63,,,
 2-SEP-2010,ESX,DEC11,C,05100,0,0,2330,,,,,,636.5,5209.5,25.25,24.63,,,
 2-SEP-2010,ESX,DEC11,C,05200,0,250,7444,,,,,,578.0,5209.5,24.69,24.63,,,
 2-SEP-2010,ESX,DEC11,C,05300,0,0,9320,,,,,,522.0,5209.5,24.12,24.63,,,
 2-SEP-2010,ESX,DEC11,C,05400,0,0,17060,,,,,,468.0,5209.5,23.54,24.63,,,
 2-SEP-2010,ESX,DEC11,C,05500,0,0,19825,,,,,,417.0,5209.5,22.94,24.63,,,
 2-SEP-2010,ESX,DEC11,C,05600,0,0,7650,,,,,,367.5,5209.5,22.33,24.63,,,
 2-SEP-2010,ESX,DEC11,C,05700,0,0,2125,,,,,,324.0,5209.5,21.82,24.63,,,
 2-SEP-2010,ESX,DEC11,C,05800,0,0,1750,,,,,,283.0,5209.5,21.31,24.63,,,
 2-SEP-2010,ESX,DEC11,C,05900,0,0,2,,,,,,245.5,5209.5,20.83,24.63,,,
 2-SEP-2010,ESX,DEC11,C,06000,0,0,19252,,,,,,211.5,5209.5,20.40,24.63,,,
 2-SEP-2010,ESX,DEC11,C,06100,0,0,0,,,,,,181.5,5209.5,19.97,24.63,,,
 2-SEP-2010,ESX,DEC11,C,06200,0,0,12250,,,,,,154.0,5209.5,19.55,24.63,,,
 2-SEP-2010,ESX,DEC11,C,06400,0,0,8750,,,,,,107.5,5209.5,18.76,24.63,,,
 2-SEP-2010,ESX,DEC11,C,06600,0,0,8885,,,,,,72.5,5209.5,18.04,24.63,,,
 2-SEP-2010,ESX,DEC11,C,06800,0,0,8010,,,,,,47.5,5209.5,17.37,24.63,,,
 2-SEP-2010,ESX,DEC11,C,07000,0,0,10540,,,,,,30.0,5209.5,16.86,24.63,,,
 2-SEP-2010,ESX,DEC11,C,07200,0,0,13380,,,,,,19.0,5209.5,16.40,24.63,,,
 2-SEP-2010,ESX,DEC11,C,08000,0,0,0,,,,,,1.5,5209.5,14.56,24.63,,,
 2-SEP-2010,ESX,DEC11,C,08800,0,0,0,,,,,,0.0,5209.5,14.00,24.63,,,
 2-SEP-2010,ESX,DEC11,P,01600,0,0,500,,,,,,13.5,5209.5,51.70,24.63,,,
 2-SEP-2010,ESX,DEC11,P,02400,0,30,3900,,,,,,50.5,5209.5,45.30,24.63,,,
 2-SEP-2010,ESX,DEC11,P,03200,0,100,6730,,,,,,114.0,5209.5,38.33,24.63,,,
 2-SEP-2010,ESX,DEC11,P,03400,0,100,7202,,,,,,137.0,5209.5,36.75,24.63,,,
 2-SEP-2010,ESX,DEC11,P,03600,0,2100,16425,,,,,,163.0,5209.5,35.23,24.63,,,
 2-SEP-2010,ESX,DEC11,P,03800,0,250,10825,,,,,,193.5,5209.5,33.81,24.63,,,
 2-SEP-2010,ESX,DEC11,P,04000,0,0,18311,,,,,,228.0,5209.5,32.42,24.63,,,
 2-SEP-2010,ESX,DEC11,P,04200,0,0,14095,,,,,,268.5,5209.5,31.07,24.63,,,
 2-SEP-2010,ESX,DEC11,P,04400,0,0,16870,,,,,,314.0,5209.5,29.76,24.63,,,
 2-SEP-2010,ESX,DEC11,P,04500,0,0,3825,,,,,,339.5,5209.5,29.10,24.63,,,
 2-SEP-2010,ESX,DEC11,P,04600,0,0,4180,,,,,,365.5,5209.5,28.43,24.63,,,
 2-SEP-2010,ESX,DEC11,P,04700,0,0,3826,,,,,,394.5,5209.5,27.79,24.63,,,
 2-SEP-2010,ESX,DEC11,P,04800,0,0,8850,,,,,,424.5,5209.5,27.13,24.63,,,
 2-SEP-2010,ESX,DEC11,P,04900,0,0,3930,,,,,,457.0,5209.5,26.50,24.63,,,
 2-SEP-2010,ESX,DEC11,P,05000,0,0,16785,,,,,,491.5,5209.5,25.86,24.63,,,
 2-SEP-2010,ESX,DEC11,P,05100,0,0,3640,,,,,,528.0,5209.5,25.25,24.63,,,
 2-SEP-2010,ESX,DEC11,P,05200,0,250,9295,,,,,,568.5,5209.5,24.69,24.63,,,
 2-SEP-2010,ESX,DEC11,P,05300,0,0,5880,,,,,,611.5,5209.5,24.12,24.63,,,
 2-SEP-2010,ESX,DEC11,P,05400,0,0,5505,,,,,,656.5,5209.5,23.54,24.63,,,
 2-SEP-2010,ESX,DEC11,P,05500,0,0,7900,,,,,,704.0,5209.5,22.94,24.63,,,
 2-SEP-2010,ESX,DEC11,P,05600,0,0,8276,,,,,,753.5,5209.5,22.33,24.63,,,
 2-SEP-2010,ESX,DEC11,P,05700,0,0,1625,,,,,,808.5,5209.5,21.82,24.63,,,
 2-SEP-2010,ESX,DEC11,P,05800,0,0,129,,,,,,866.0,5209.5,21.31,24.63,,,
 2-SEP-2010,ESX,DEC11,P,05900,0,0,0,,,,,,927.5,5209.5,20.83,24.63,,,
 2-SEP-2010,ESX,DEC11,P,06000,0,0,1020,,,,,,993.0,5209.5,20.40,24.63,,,
 2-SEP-2010,ESX,DEC11,P,06100,0,0,0,,,,,,1061.0,5209.5,19.97,24.63,,,
 2-SEP-2010,ESX,DEC11,P,06200,0,0,1,,,,,,1132.5,5209.5,19.55,24.63,,,
 2-SEP-2010,ESX,DEC11,P,06400,0,0,0,,,,,,1284.0,5209.5,18.76,24.63,,,
 2-SEP-2010,ESX,DEC11,P,06600,0,0,0,,,,,,1446.5,5209.5,18.04,24.63,,,
 2-SEP-2010,ESX,DEC11,P,06800,0,0,0,,,,,,1618.5,5209.5,17.37,24.63,,,
 2-SEP-2010,ESX,DEC11,P,07000,0,0,0,,,,,,1799.5,5209.5,16.86,24.63,,,
 2-SEP-2010,ESX,DEC11,P,07200,0,0,0,,,,,,1985.5,5209.5,16.40,24.63,,,
 2-SEP-2010,ESX,DEC11,P,08000,0,0,10,,,,,,2758.5,5209.5,14.56,24.63,,,
 2-SEP-2010,ESX,DEC11,P,08800,0,0,0,,,,,,3547.5,5209.5,14.00,24.63,,,
 2-SEP-2010,ESX,MAR12,C,01600,0,0,0,,,,,,3563.0,5203.5,49.00,25.71,,,
 2-SEP-2010,ESX,MAR12,C,02400,0,0,0,,,,,,2818.0,5203.5,43.00,25.71,,,
 2-SEP-2010,ESX,MAR12,C,03200,0,0,0,,,,,,2106.5,5203.5,37.00,25.71,,,
 2-SEP-2010,ESX,MAR12,C,03600,0,0,0,,,,,,1782.0,5203.5,35.19,25.71,,,
 2-SEP-2010,ESX,MAR12,C,04000,0,0,0,,,,,,1465.5,5203.5,32.73,25.71,,,
 2-SEP-2010,ESX,MAR12,C,04200,0,0,0,,,,,,1313.0,5203.5,31.46,25.71,,,
 2-SEP-2010,ESX,MAR12,C,04400,0,0,0,,,,,,1165.0,5203.5,30.15,25.71,,,
 2-SEP-2010,ESX,MAR12,C,04500,0,0,0,,,,,,1094.5,5203.5,29.59,25.71,,,
 2-SEP-2010,ESX,MAR12,C,04600,0,0,0,,,,,,1024.5,5203.5,28.96,25.71,,,
 2-SEP-2010,ESX,MAR12,C,04700,0,0,0,,,,,,956.5,5203.5,28.37,25.71,,,
 2-SEP-2010,ESX,MAR12,C,04800,0,0,0,,,,,,892.0,5203.5,27.85,25.71,,,
 2-SEP-2010,ESX,MAR12,C,04900,0,0,0,,,,,,829.0,5203.5,27.32,25.71,,,
 2-SEP-2010,ESX,MAR12,C,05000,0,0,0,,,,,,768.5,5203.5,26.82,25.71,,,
 2-SEP-2010,ESX,MAR12,C,05100,0,0,10,,,,,,708.5,5203.5,26.27,25.71,,,
 2-SEP-2010,ESX,MAR12,C,05200,0,0,10,,,,,,651.0,5203.5,25.73,25.71,,,
 2-SEP-2010,ESX,MAR12,C,05300,0,0,0,,,,,,599.5,5203.5,25.36,25.71,,,
 2-SEP-2010,ESX,MAR12,C,05400,0,0,0,,,,,,547.5,5203.5,24.87,25.71,,,
 2-SEP-2010,ESX,MAR12,C,05500,0,0,0,,,,,,493.5,5203.5,24.20,25.71,,,
 2-SEP-2010,ESX,MAR12,C,05600,0,0,0,,,,,,447.0,5203.5,23.76,25.71,,,
 2-SEP-2010,ESX,MAR12,C,05700,0,0,0,,,,,,402.5,5203.5,23.30,25.71,,,
 2-SEP-2010,ESX,MAR12,C,05800,0,0,0,,,,,,357.0,5203.5,22.70,25.71,,,
 2-SEP-2010,ESX,MAR12,C,05900,0,0,0,,,,,,318.0,5203.5,22.26,25.71,,,
 2-SEP-2010,ESX,MAR12,C,06000,0,0,2034,,,,,,284.0,5203.5,21.93,25.71,,,
 2-SEP-2010,ESX,MAR12,C,06100,0,0,0,,,,,,248.5,5203.5,21.44,25.71,,,
 2-SEP-2010,ESX,MAR12,C,06200,0,0,0,,,,,,218.0,5203.5,21.05,25.71,,,
 2-SEP-2010,ESX,MAR12,C,06400,0,0,0,,,,,,164.5,5203.5,20.29,25.71,,,
 2-SEP-2010,ESX,MAR12,C,06600,0,0,0,,,,,,118.0,5203.5,19.42,25.71,,,
 2-SEP-2010,ESX,MAR12,C,06800,0,0,0,,,,,,85.5,5203.5,18.83,25.71,,,
 2-SEP-2010,ESX,MAR12,C,07200,0,0,0,,,,,,37.5,5203.5,17.39,25.71,,,
 2-SEP-2010,ESX,MAR12,C,08000,0,0,0,,,,,,6.5,5203.5,15.99,25.71,,,
 2-SEP-2010,ESX,MAR12,C,08800,0,0,0,,,,,,0.5,5203.5,14.30,25.71,,,
 2-SEP-2010,ESX,MAR12,P,01600,0,0,0,,,,,,16.5,5203.5,49.00,25.71,,,
 2-SEP-2010,ESX,MAR12,P,02400,0,0,0,,,,,,59.5,5203.5,43.00,25.71,,,
 2-SEP-2010,ESX,MAR12,P,03200,0,0,0,,,,,,135.0,5203.5,37.00,25.71,,,
 2-SEP-2010,ESX,MAR12,P,03600,0,0,1750,,,,,,204.0,5203.5,35.19,25.71,,,
 2-SEP-2010,ESX,MAR12,P,04000,0,0,0,,,,,,281.0,5203.5,32.73,25.71,,,
 2-SEP-2010,ESX,MAR12,P,04200,0,0,0,,,,,,325.5,5203.5,31.46,25.71,,,
 2-SEP-2010,ESX,MAR12,P,04400,0,0,0,,,,,,374.0,5203.5,30.15,25.71,,,
 2-SEP-2010,ESX,MAR12,P,04500,0,0,0,,,,,,402.5,5203.5,29.59,25.71,,,
 2-SEP-2010,ESX,MAR12,P,04600,0,0,0,,,,,,430.5,5203.5,28.96,25.71,,,
 2-SEP-2010,ESX,MAR12,P,04700,0,0,0,,,,,,461.0,5203.5,28.37,25.71,,,
 2-SEP-2010,ESX,MAR12,P,04800,0,0,0,,,,,,495.0,5203.5,27.85,25.71,,,
 2-SEP-2010,ESX,MAR12,P,04900,0,0,0,,,,,,530.0,5203.5,27.32,25.71,,,
 2-SEP-2010,ESX,MAR12,P,05000,0,0,0,,,,,,568.0,5203.5,26.82,25.71,,,
 2-SEP-2010,ESX,MAR12,P,05100,0,0,10,,,,,,607.0,5203.5,26.27,25.71,,,
 2-SEP-2010,ESX,MAR12,P,05200,0,0,10,,,,,,647.5,5203.5,25.73,25.71,,,
 2-SEP-2010,ESX,MAR12,P,05300,0,0,0,,,,,,694.5,5203.5,25.36,25.71,,,
 2-SEP-2010,ESX,MAR12,P,05400,0,0,0,,,,,,741.0,5203.5,24.87,25.71,,,
 2-SEP-2010,ESX,MAR12,P,05500,0,0,0,,,,,,785.0,5203.5,24.20,25.71,,,
 2-SEP-2010,ESX,MAR12,P,05600,0,0,1,,,,,,837.0,5203.5,23.76,25.71,,,
 2-SEP-2010,ESX,MAR12,P,05700,0,0,0,,,,,,891.0,5203.5,23.30,25.71,,,
 2-SEP-2010,ESX,MAR12,P,05800,0,0,0,,,,,,944.0,5203.5,22.70,25.71,,,
 2-SEP-2010,ESX,MAR12,P,05900,0,0,0,,,,,,1003.5,5203.5,22.26,25.71,,,
 2-SEP-2010,ESX,MAR12,P,06000,0,0,0,,,,,,1068.0,5203.5,21.93,25.71,,,
 2-SEP-2010,ESX,MAR12,P,06100,0,0,0,,,,,,1131.0,5203.5,21.44,25.71,,,
 2-SEP-2010,ESX,MAR12,P,06200,0,0,0,,,,,,1199.0,5203.5,21.05,25.71,,,
 2-SEP-2010,ESX,MAR12,P,06400,0,0,0,,,,,,1342.0,5203.5,20.29,25.71,,,
 2-SEP-2010,ESX,MAR12,P,06600,0,0,0,,,,,,1492.5,5203.5,19.42,25.71,,,
 2-SEP-2010,ESX,MAR12,P,06800,0,0,0,,,,,,1656.5,5203.5,18.83,25.71,,,
 2-SEP-2010,ESX,MAR12,P,07200,0,0,0,,,,,,2002.5,5203.5,17.39,25.71,,,
 2-SEP-2010,ESX,MAR12,P,08000,0,0,0,,,,,,2758.5,5203.5,15.99,25.71,,,
 2-SEP-2010,ESX,MAR12,P,08800,0,0,0,,,,,,3540.0,5203.5,14.30,25.71,,,
 2-SEP-2010,ESX,JUN12,C,01600,0,0,0,,,,,,3552.5,5200.5,49.00,24.83,,,
 2-SEP-2010,ESX,JUN12,C,02400,0,0,0,,,,,,2831.5,5200.5,44.12,24.83,,,
 2-SEP-2010,ESX,JUN12,C,03200,0,0,0,,,,,,2129.5,5200.5,37.19,24.83,,,
 2-SEP-2010,ESX,JUN12,C,03600,0,0,0,,,,,,1789.5,5200.5,33.82,24.83,,,
 2-SEP-2010,ESX,JUN12,C,04000,0,0,0,,,,,,1474.5,5200.5,31.32,24.83,,,
 2-SEP-2010,ESX,JUN12,C,04200,0,0,0,,,,,,1323.0,5200.5,30.05,24.83,,,
 2-SEP-2010,ESX,JUN12,C,04400,0,0,0,,,,,,1175.5,5200.5,28.78,24.83,,,
 2-SEP-2010,ESX,JUN12,C,04500,0,0,0,,,,,,1107.0,5200.5,28.31,24.83,,,
 2-SEP-2010,ESX,JUN12,C,04600,0,0,0,,,,,,1040.0,5200.5,27.81,24.83,,,
 2-SEP-2010,ESX,JUN12,C,04700,0,0,0,,,,,,972.5,5200.5,27.23,24.83,,,
 2-SEP-2010,ESX,JUN12,C,04800,0,0,0,,,,,,911.5,5200.5,26.85,24.83,,,
 2-SEP-2010,ESX,JUN12,C,04900,0,0,0,,,,,,852.5,5200.5,26.48,24.83,,,
 2-SEP-2010,ESX,JUN12,C,05000,0,0,0,,,,,,790.0,5200.5,25.92,24.83,,,
 2-SEP-2010,ESX,JUN12,C,05100,0,0,0,,,,,,731.0,5200.5,25.40,24.83,,,
 2-SEP-2010,ESX,JUN12,C,05200,0,0,0,,,,,,672.5,5200.5,24.84,24.83,,,
 2-SEP-2010,ESX,JUN12,C,05300,0,0,0,,,,,,621.0,5200.5,24.47,24.83,,,
 2-SEP-2010,ESX,JUN12,C,05400,0,0,0,,,,,,565.5,5200.5,23.88,24.83,,,
 2-SEP-2010,ESX,JUN12,C,05500,0,0,0,,,,,,516.5,5200.5,23.45,24.83,,,
 2-SEP-2010,ESX,JUN12,C,05600,0,0,0,,,,,,471.5,5200.5,23.08,24.83,,,
 2-SEP-2010,ESX,JUN12,C,05700,0,0,0,,,,,,428.5,5200.5,22.70,24.83,,,
 2-SEP-2010,ESX,JUN12,C,05800,0,0,0,,,,,,385.0,5200.5,22.22,24.83,,,
 2-SEP-2010,ESX,JUN12,C,06000,0,0,0,,,,,,311.0,5200.5,21.50,24.83,,,
 2-SEP-2010,ESX,JUN12,C,06200,0,0,0,,,,,,248.0,5200.5,20.87,24.83,,,
 2-SEP-2010,ESX,JUN12,C,06400,0,0,0,,,,,,189.5,5200.5,20.05,24.83,,,
 2-SEP-2010,ESX,JUN12,C,06700,0,0,7425,,,,,,125.0,5200.5,19.14,24.83,,,
 2-SEP-2010,ESX,JUN12,C,06800,0,0,0,,,,,,108.0,5200.5,18.87,24.83,,,
 2-SEP-2010,ESX,JUN12,C,07200,0,0,0,,,,,,58.0,5200.5,17.95,24.83,,,
 2-SEP-2010,ESX,JUN12,C,08000,0,0,0,,,,,,9.0,5200.5,15.50,24.83,,,
 2-SEP-2010,ESX,JUN12,P,01600,0,0,0,,,,,,25.5,5200.5,49.00,24.83,,,
 2-SEP-2010,ESX,JUN12,P,02400,0,0,750,,,,,,88.5,5200.5,44.12,24.83,,,
 2-SEP-2010,ESX,JUN12,P,03200,0,0,0,,,,,,170.0,5200.5,37.19,24.83,,,
 2-SEP-2010,ESX,JUN12,P,03600,0,0,0,,,,,,222.0,5200.5,33.82,24.83,,,
 2-SEP-2010,ESX,JUN12,P,04000,0,0,7925,,,,,,298.5,5200.5,31.32,24.83,,,
 2-SEP-2010,ESX,JUN12,P,04200,0,0,0,,,,,,343.0,5200.5,30.05,24.83,,,
 2-SEP-2010,ESX,JUN12,P,04400,0,0,0,,,,,,391.0,5200.5,28.78,24.83,,,
 2-SEP-2010,ESX,JUN12,P,04500,0,0,0,,,,,,421.0,5200.5,28.31,24.83,,,
 2-SEP-2010,ESX,JUN12,P,04600,0,0,0,,,,,,452.0,5200.5,27.81,24.83,,,
 2-SEP-2010,ESX,JUN12,P,04700,0,0,0,,,,,,482.0,5200.5,27.23,24.83,,,
 2-SEP-2010,ESX,JUN12,P,04800,0,0,7425,,,,,,519.0,5200.5,26.85,24.83,,,
 2-SEP-2010,ESX,JUN12,P,04900,0,0,0,,,,,,558.0,5200.5,26.48,24.83,,,
 2-SEP-2010,ESX,JUN12,P,05000,0,0,0,,,,,,594.0,5200.5,25.92,24.83,,,
 2-SEP-2010,ESX,JUN12,P,05100,0,0,250,,,,,,632.5,5200.5,25.40,24.83,,,
 2-SEP-2010,ESX,JUN12,P,05200,0,0,1000,,,,,,672.0,5200.5,24.84,24.83,,,
 2-SEP-2010,ESX,JUN12,P,05300,0,0,0,,,,,,718.5,5200.5,24.47,24.83,,,
 2-SEP-2010,ESX,JUN12,P,05400,0,0,0,,,,,,761.0,5200.5,23.88,24.83,,,
 2-SEP-2010,ESX,JUN12,P,05500,0,0,0,,,,,,810.0,5200.5,23.45,24.83,,,
 2-SEP-2010,ESX,JUN12,P,05600,0,0,0,,,,,,863.0,5200.5,23.08,24.83,,,
 2-SEP-2010,ESX,JUN12,P,05700,0,0,0,,,,,,917.5,5200.5,22.70,24.83,,,
 2-SEP-2010,ESX,JUN12,P,05800,0,0,5,,,,,,972.0,5200.5,22.22,24.83,,,
 2-SEP-2010,ESX,JUN12,P,06000,0,0,0,,,,,,1094.0,5200.5,21.50,24.83,,,
 2-SEP-2010,ESX,JUN12,P,06200,0,0,0,,,,,,1227.0,5200.5,20.87,24.83,,,
 2-SEP-2010,ESX,JUN12,P,06400,0,0,0,,,,,,1364.5,5200.5,20.05,24.83,,,
 2-SEP-2010,ESX,JUN12,P,06700,0,0,0,,,,,,1594.0,5200.5,19.14,24.83,,,
 2-SEP-2010,ESX,JUN12,P,06800,0,0,0,,,,,,1675.0,5200.5,18.87,24.83,,,
 2-SEP-2010,ESX,JUN12,P,07200,0,0,0,,,,,,2016.5,5200.5,17.95,24.83,,,
 2-SEP-2010,ESX,JUN12,P,08000,0,0,0,,,,,,2751.5,5200.5,15.50,24.83,,,
 2-SEP-2010,FLX,17090,C,03001,0,0,1408,,,,,,2366.5,5371.0,83.61,,,,
 2-SEP-2010,FLX,17090,C,05023,0,0,227,,,,,,355.0,5371.0,24.05,,,,
 2-SEP-2010,FLX,17090,C,05287,0,0,227,,,,,,130.5,5371.0,19.48,,,,
 2-SEP-2010,FLX,17090,C,05446,0,0,208,,,,,,43.0,5371.0,17.32,,,,
 2-SEP-2010,FLX,17090,C,05676,0,0,25,,,,,,3.5,5371.0,16.43,,,,
 2-SEP-2010,FLX,17090,C,05710,0,0,208,,,,,,2.5,5371.0,16.64,,,,
 2-SEP-2010,FLX,17090,C,05732,0,0,1200,,,,,,2.0,5371.0,16.83,,,,
 2-SEP-2010,FLX,17090,C,05925,0,0,3000,,,,,,0.0,5371.0,15.70,,,,
 2-SEP-2010,FLX,17090,C,05984,0,0,452,,,,,,0.0,5371.0,12.79,,,,
 2-SEP-2010,FLX,17090,C,06025,0,0,1000,,,,,,0.0,5371.0,12.54,,,,
 2-SEP-2010,FLX,17090,C,06325,0,0,5500,,,,,,0.0,5371.0,11.32,,,,
 2-SEP-2010,FLX,17090,C,06500,0,0,2000,,,,,,0.0,5371.0,11.09,,,,
 2-SEP-2010,FLX,17090,C,09001,0,0,1408,,,,,,0.0,5371.0,20.50,,,,
 2-SEP-2010,FLX,17090,P,03001,0,0,1408,,,,,,0.0,5371.0,83.61,,,,
 2-SEP-2010,FLX,17090,P,04531,0,0,0,,,,,,1.0,5371.0,34.55,,,,
 2-SEP-2010,FLX,17090,P,04775,0,0,1200,,,,,,3.5,5371.0,30.15,,,,
 2-SEP-2010,FLX,17090,P,09001,0,0,1408,,,,,,3632.0,5371.0,20.50,,,,
 2-SEP-2010,FLX,15100,C,04920,0,0,140,,,,,,483.0,5371.0,25.54,,,,
 2-SEP-2010,FLX,15100,C,06720,0,0,100,,,,,,0.0,5371.0,15.29,,,,
 2-SEP-2010,FLX,15100,P,04920,0,0,100,,,,,,38.5,5371.0,25.54,,,,
 2-SEP-2010,FLX,15100,P,06720,0,0,100,,,,,,1354.0,5371.0,15.29,,,,
 2-SEP-2010,FLX,19100,C,05842,0,0,535,,,,,,9.0,5371.0,15.68,,,,
 2-SEP-2010,FLX,03110,C,03025,0,0,155,,,,,,2328.0,5371.0,33.08,,,,
 2-SEP-2010,FLX,03110,C,07025,0,0,155,,,,,,0.0,5371.0,14.95,,,,
 2-SEP-2010,FLX,03110,P,03025,0,0,155,,,,,,0.0,5371.0,33.08,,,,
 2-SEP-2010,FLX,03110,P,07025,0,0,155,,,,,,1667.0,5371.0,14.95,,,,
 2-SEP-2010,FLX,17120,C,03825,0,0,775,,,,,,1537.0,5371.0,37.53,,,,
 2-SEP-2010,FLX,17120,C,03925,0,0,1125,,,,,,1441.0,5371.0,36.60,,,,
 2-SEP-2010,FLX,17120,C,04025,0,0,625,,,,,,1344.0,5371.0,35.07,,,,
 2-SEP-2010,FLX,17120,C,04125,0,0,240,,,,,,1251.5,5371.0,34.54,,,,
 2-SEP-2010,FLX,17120,C,04225,0,0,1000,,,,,,1157.0,5371.0,33.39,,,,
 2-SEP-2010,FLX,17120,C,04325,0,0,10500,,,,,,1065.0,5371.0,32.31,,,,
 2-SEP-2010,FLX,17120,C,04425,0,0,625,,,,,,973.0,5371.0,31.27,,,,
 2-SEP-2010,FLX,17120,C,04525,0,0,8750,,,,,,883.5,5371.0,30.22,,,,
 2-SEP-2010,FLX,17120,C,04825,0,0,1500,,,,,,626.5,5371.0,27.17,,,,
 2-SEP-2010,FLX,17120,C,04925,0,0,8000,,,,,,546.0,5371.0,26.16,,,,
 2-SEP-2010,FLX,17120,C,05025,0,0,7050,,,,,,469.0,5371.0,25.15,,,,
 2-SEP-2010,FLX,17120,C,05090,0,0,115,,,,,,421.0,5371.0,24.49,,,,
 2-SEP-2010,FLX,17120,C,05125,0,0,1000,,,,,,396.5,5371.0,24.13,,,,
 2-SEP-2010,FLX,17120,C,05225,0,0,4525,,,,,,326.5,5371.0,23.12,,,,
 2-SEP-2010,FLX,17120,C,05322,0,0,500,,,,,,266.5,5371.0,22.16,,,,
 2-SEP-2010,FLX,17120,C,05325,0,0,4125,,,,,,265.0,5371.0,22.14,,,,
 2-SEP-2010,FLX,17120,C,05375,0,0,1125,,,,,,235.0,5371.0,21.68,,,,
 2-SEP-2010,FLX,17120,C,05418,0,0,1000,,,,,,212.0,5371.0,21.27,,,,
 2-SEP-2010,FLX,17120,C,05425,0,0,8225,,,,,,208.5,5371.0,21.20,,,,
 2-SEP-2010,FLX,17120,C,05460,0,0,500,,,,,,190.0,5371.0,20.85,,,,
 2-SEP-2010,FLX,17120,C,05475,0,0,1000,,,,,,182.0,5371.0,20.69,,,,
 2-SEP-2010,FLX,17120,C,05512,0,0,750,,,,,,163.0,5371.0,20.33,,,,
 2-SEP-2010,FLX,17120,C,05525,0,0,10875,,,,,,157.5,5371.0,20.21,,,,
 2-SEP-2010,FLX,17120,C,05540,0,0,500,,,,,,151.0,5371.0,20.08,,,,
 2-SEP-2010,FLX,17120,C,05544,0,0,22,,,,,,149.0,5371.0,20.04,,,,
 2-SEP-2010,FLX,17120,C,05553,0,0,1000,,,,,,145.0,5371.0,19.96,,,,
 2-SEP-2010,FLX,17120,C,05595,0,0,1000,,,,,,126.5,5371.0,19.54,,,,
 2-SEP-2010,FLX,17120,C,05616,0,0,2500,,,,,,117.5,5371.0,19.34,,,,
 2-SEP-2010,FLX,17120,C,05625,0,0,5250,,,,,,113.5,5371.0,19.26,,,,
 2-SEP-2010,FLX,17120,C,05640,0,0,750,,,,,,108.5,5371.0,19.12,,,,
 2-SEP-2010,FLX,17120,C,05673,0,0,1250,,,,,,96.5,5371.0,18.80,,,,
 2-SEP-2010,FLX,17120,C,05678,0,0,500,,,,,,95.0,5371.0,18.75,,,,
 2-SEP-2010,FLX,17120,C,05725,0,0,11935,,,,,,79.0,5371.0,18.34,,,,
 2-SEP-2010,FLX,17120,C,05746,0,0,500,,,,,,72.5,5371.0,18.17,,,,
 2-SEP-2010,FLX,17120,C,05748,0,0,250,,,,,,72.0,5371.0,18.16,,,,
 2-SEP-2010,FLX,17120,C,05750,0,0,1000,,,,,,71.5,5371.0,18.14,,,,
 2-SEP-2010,FLX,17120,C,05799,0,0,500,,,,,,59.0,5371.0,17.75,,,,
 2-SEP-2010,FLX,17120,C,05802,0,0,500,,,,,,58.0,5371.0,17.73,,,,
 2-SEP-2010,FLX,17120,C,05803,0,0,2250,,,,,,58.0,5371.0,17.72,,,,
 2-SEP-2010,FLX,17120,C,05808,0,0,366,,,,,,56.5,5371.0,17.69,,,,
 2-SEP-2010,FLX,17120,C,05810,0,0,100,,,,,,56.0,5371.0,17.67,,,,
 2-SEP-2010,FLX,17120,C,05825,0,0,12075,,,,,,52.5,5371.0,17.56,,,,
 2-SEP-2010,FLX,17120,C,05862,0,0,500,,,,,,44.5,5371.0,17.27,,,,
 2-SEP-2010,FLX,17120,C,05867,0,0,500,,,,,,43.5,5371.0,17.24,,,,
 2-SEP-2010,FLX,17120,C,05909,0,0,2800,,,,,,35.5,5371.0,16.92,,,,
 2-SEP-2010,FLX,17120,C,05922,0,0,250,,,,,,33.0,5371.0,16.83,,,,
 2-SEP-2010,FLX,17120,C,05925,0,0,4875,,,,,,32.5,5371.0,16.81,,,,
 2-SEP-2010,FLX,17120,C,05989,0,0,250,,,,,,23.5,5371.0,16.37,,,,
 2-SEP-2010,FLX,17120,C,05990,0,0,100,,,,,,23.5,5371.0,16.36,,,,
 2-SEP-2010,FLX,17120,C,06020,0,0,500,,,,,,19.5,5371.0,16.20,,,,
 2-SEP-2010,FLX,17120,C,06025,0,0,8798,,,,,,19.0,5371.0,16.18,,,,
 2-SEP-2010,FLX,17120,C,06027,0,0,250,,,,,,19.0,5371.0,16.17,,,,
 2-SEP-2010,FLX,17120,C,06030,0,0,150,,,,,,18.5,5371.0,16.15,,,,
 2-SEP-2010,FLX,17120,C,06050,0,0,150,,,,,,17.0,5371.0,16.06,,,,
 2-SEP-2010,FLX,17120,C,06055,0,0,250,,,,,,16.5,5371.0,16.03,,,,
 2-SEP-2010,FLX,17120,C,06065,0,0,100,,,,,,15.5,5371.0,15.99,,,,
 2-SEP-2010,FLX,17120,C,06075,0,0,3500,,,,,,15.0,5371.0,15.94,,,,
 2-SEP-2010,FLX,17120,C,06125,0,0,9950,,,,,,11.0,5371.0,15.74,,,,
 2-SEP-2010,FLX,17120,C,06128,0,0,1250,,,,,,11.0,5371.0,15.73,,,,
 2-SEP-2010,FLX,17120,C,06150,0,0,0,,,,,,9.5,5371.0,15.67,,,,
 2-SEP-2010,FLX,17120,C,06175,0,0,2500,,,,,,8.5,5371.0,15.59,,,,
 2-SEP-2010,FLX,17120,C,06185,0,0,1000,,,,,,8.0,5371.0,15.56,,,,
 2-SEP-2010,FLX,17120,C,06225,0,0,11400,,,,,,6.0,5371.0,15.42,,,,
 2-SEP-2010,FLX,17120,C,06325,0,0,4250,,,,,,3.0,5371.0,15.07,,,,
 2-SEP-2010,FLX,17120,C,06354,0,0,250,,,,,,2.5,5371.0,14.97,,,,
 2-SEP-2010,FLX,17120,C,06365,0,0,1000,,,,,,2.5,5371.0,14.93,,,,
 2-SEP-2010,FLX,17120,C,06390,0,0,1000,,,,,,2.0,5371.0,14.84,,,,
 2-SEP-2010,FLX,17120,C,06391,0,0,500,,,,,,2.0,5371.0,14.83,,,,
 2-SEP-2010,FLX,17120,C,06425,0,0,12300,,,,,,1.5,5371.0,14.90,,,,
 2-SEP-2010,FLX,17120,C,06439,0,0,1000,,,,,,1.5,5371.0,14.96,,,,
 2-SEP-2010,FLX,17120,C,06455,0,0,500,,,,,,1.5,5371.0,15.02,,,,
 2-SEP-2010,FLX,17120,C,06478,0,0,500,,,,,,1.5,5371.0,15.11,,,,
 2-SEP-2010,FLX,17120,C,06495,0,0,1000,,,,,,1.5,5371.0,15.17,,,,
 2-SEP-2010,FLX,17120,C,06500,0,0,1750,,,,,,1.5,5371.0,15.19,,,,
 2-SEP-2010,FLX,17120,C,06507,0,0,500,,,,,,1.5,5371.0,15.22,,,,
 2-SEP-2010,FLX,17120,C,06525,0,0,16375,,,,,,1.0,5371.0,15.29,,,,
 2-SEP-2010,FLX,17120,C,06583,0,0,1000,,,,,,1.0,5371.0,15.52,,,,
 2-SEP-2010,FLX,17120,C,06585,0,0,1000,,,,,,1.0,5371.0,15.53,,,,
 2-SEP-2010,FLX,17120,C,06625,0,0,12725,,,,,,0.5,5371.0,15.40,,,,
 2-SEP-2010,FLX,17120,C,06725,0,0,3000,,,,,,0.0,5371.0,14.68,,,,
 2-SEP-2010,FLX,17120,C,06825,0,0,5150,,,,,,0.0,5371.0,14.05,,,,
 2-SEP-2010,FLX,17120,C,07025,0,0,8475,,,,,,0.0,5371.0,13.39,,,,
 2-SEP-2010,FLX,17120,C,07050,0,0,250,,,,,,0.0,5371.0,13.32,,,,
 2-SEP-2010,FLX,17120,C,07125,0,0,3750,,,,,,0.0,5371.0,13.10,,,,
 2-SEP-2010,FLX,17120,C,07225,0,0,13750,,,,,,0.0,5371.0,12.82,,,,
 2-SEP-2010,FLX,17120,C,07325,0,0,2000,,,,,,0.0,5371.0,12.60,,,,
 2-SEP-2010,FLX,17120,C,07425,0,0,500,,,,,,0.0,5371.0,12.38,,,,
 2-SEP-2010,FLX,17120,C,07525,0,0,2350,,,,,,0.0,5371.0,12.15,,,,
 2-SEP-2010,FLX,17120,C,08025,0,0,6875,,,,,,0.0,5371.0,14.40,,,,
 2-SEP-2010,FLX,17120,C,08525,0,0,5000,,,,,,0.0,5371.0,14.40,,,,
 2-SEP-2010,FLX,17120,C,08625,0,0,3000,,,,,,0.0,5371.0,14.40,,,,
 2-SEP-2010,FLX,17120,C,09025,0,0,250,,,,,,0.0,5371.0,14.40,,,,
 2-SEP-2010,FLX,17120,C,09625,0,0,15000,,,,,,0.0,5371.0,14.40,,,,
 2-SEP-2010,FLX,17120,C,10025,0,0,1750,,,,,,0.0,5371.0,14.40,,,,
 2-SEP-2010,FLX,17120,P,02250,0,0,250,,,,,,0.5,5371.0,57.10,,,,
 2-SEP-2010,FLX,17120,P,02500,0,0,4620,,,,,,1.5,5371.0,53.51,,,,
 2-SEP-2010,FLX,17120,P,02525,0,0,3000,,,,,,1.5,5371.0,53.35,,,,
 2-SEP-2010,FLX,17120,P,03025,0,0,6000,,,,,,4.0,5371.0,47.02,,,,
 2-SEP-2010,FLX,17120,P,03525,0,0,17000,,,,,,11.5,5371.0,41.27,,,,
 2-SEP-2010,FLX,17120,P,03625,0,0,1500,,,,,,13.0,5371.0,40.07,,,,
 2-SEP-2010,FLX,17120,P,03825,0,0,1025,,,,,,18.5,5371.0,37.53,,,,
 2-SEP-2010,FLX,17120,P,03850,0,0,236,,,,,,19.5,5371.0,37.38,,,,
 2-SEP-2010,FLX,17120,P,03925,0,0,2375,,,,,,22.0,5371.0,36.60,,,,
 2-SEP-2010,FLX,17120,P,04025,0,0,4500,,,,,,25.0,5371.0,35.07,,,,
 2-SEP-2010,FLX,17120,P,04125,0,0,240,,,,,,32.5,5371.0,34.54,,,,
 2-SEP-2010,FLX,17120,P,04225,0,0,3250,,,,,,37.5,5371.0,33.39,,,,
 2-SEP-2010,FLX,17120,P,04325,0,0,7938,,,,,,45.5,5371.0,32.31,,,,
 2-SEP-2010,FLX,17120,P,04425,0,0,1000,,,,,,53.0,5371.0,31.27,,,,
 2-SEP-2010,FLX,17120,P,04450,0,0,2800,,,,,,55.0,5371.0,31.01,,,,
 2-SEP-2010,FLX,17120,P,04525,0,0,8750,,,,,,63.5,5371.0,30.22,,,,
 2-SEP-2010,FLX,17120,P,04625,0,0,375,,,,,,75.5,5371.0,29.21,,,,
 2-SEP-2010,FLX,17120,P,04725,0,0,4500,,,,,,89.5,5371.0,28.20,,,,
 2-SEP-2010,FLX,17120,P,04825,0,0,7500,,,,,,106.0,5371.0,27.17,,,,
 2-SEP-2010,FLX,17120,P,04925,0,0,3250,,,,,,125.5,5371.0,26.16,,,,
 2-SEP-2010,FLX,17120,P,05025,0,0,7275,,,,,,148.0,5371.0,25.15,,,,
 2-SEP-2010,FLX,17120,P,05090,0,0,100,,,,,,164.5,5371.0,24.49,,,,
 2-SEP-2010,FLX,17120,P,05125,0,0,180,,,,,,175.0,5371.0,24.13,,,,
 2-SEP-2010,FLX,17120,P,05225,0,0,3000,,,,,,205.0,5371.0,23.12,,,,
 2-SEP-2010,FLX,17120,P,05322,0,0,500,,,,,,242.0,5371.0,22.16,,,,
 2-SEP-2010,FLX,17120,P,05325,0,0,5250,,,,,,243.0,5371.0,22.14,,,,
 2-SEP-2010,FLX,17120,P,05375,0,0,1125,,,,,,263.0,5371.0,21.68,,,,
 2-SEP-2010,FLX,17120,P,05418,0,0,1000,,,,,,283.0,5371.0,21.27,,,,
 2-SEP-2010,FLX,17120,P,05425,0,0,5250,,,,,,286.5,5371.0,21.20,,,,
 2-SEP-2010,FLX,17120,P,05460,0,0,500,,,,,,303.0,5371.0,20.85,,,,
 2-SEP-2010,FLX,17120,P,05475,0,0,1000,,,,,,310.0,5371.0,20.69,,,,
 2-SEP-2010,FLX,17120,P,05512,0,0,750,,,,,,327.5,5371.0,20.33,,,,
 2-SEP-2010,FLX,17120,P,05525,0,0,11975,,,,,,335.0,5371.0,20.21,,,,
 2-SEP-2010,FLX,17120,P,05540,0,0,500,,,,,,343.5,5371.0,20.08,,,,
 2-SEP-2010,FLX,17120,P,05553,0,0,1000,,,,,,351.0,5371.0,19.96,,,,
 2-SEP-2010,FLX,17120,P,05595,0,0,1000,,,,,,374.5,5371.0,19.54,,,,
 2-SEP-2010,FLX,17120,P,05616,0,0,2500,,,,,,386.0,5371.0,19.34,,,,
 2-SEP-2010,FLX,17120,P,05625,0,0,4375,,,,,,391.5,5371.0,19.26,,,,
 2-SEP-2010,FLX,17120,P,05640,0,0,750,,,,,,401.0,5371.0,19.12,,,,
 2-SEP-2010,FLX,17120,P,05673,0,0,1250,,,,,,422.0,5371.0,18.80,,,,
 2-SEP-2010,FLX,17120,P,05678,0,0,500,,,,,,425.5,5371.0,18.75,,,,
 2-SEP-2010,FLX,17120,P,05725,0,0,6880,,,,,,456.0,5371.0,18.34,,,,
 2-SEP-2010,FLX,17120,P,05746,0,0,500,,,,,,471.0,5371.0,18.17,,,,
 2-SEP-2010,FLX,17120,P,05748,0,0,250,,,,,,472.5,5371.0,18.16,,,,
 2-SEP-2010,FLX,17120,P,05750,0,0,1000,,,,,,474.0,5371.0,18.14,,,,
 2-SEP-2010,FLX,17120,P,05799,0,0,500,,,,,,510.0,5371.0,17.75,,,,
 2-SEP-2010,FLX,17120,P,05802,0,0,500,,,,,,512.5,5371.0,17.73,,,,
 2-SEP-2010,FLX,17120,P,05803,0,0,2250,,,,,,513.0,5371.0,17.72,,,,
 2-SEP-2010,FLX,17120,P,05810,0,0,100,,,,,,518.5,5371.0,17.67,,,,
 2-SEP-2010,FLX,17120,P,05825,0,0,9600,,,,,,529.5,5371.0,17.56,,,,
 2-SEP-2010,FLX,17120,P,05862,0,0,500,,,,,,558.5,5371.0,17.27,,,,
 2-SEP-2010,FLX,17120,P,05867,0,0,500,,,,,,562.5,5371.0,17.24,,,,
 2-SEP-2010,FLX,17120,P,05922,0,0,250,,,,,,607.0,5371.0,16.83,,,,
 2-SEP-2010,FLX,17120,P,05925,0,0,4900,,,,,,609.5,5371.0,16.81,,,,
 2-SEP-2010,FLX,17120,P,05989,0,0,250,,,,,,664.5,5371.0,16.37,,,,
 2-SEP-2010,FLX,17120,P,05990,0,0,100,,,,,,665.0,5371.0,16.36,,,,
 2-SEP-2010,FLX,17120,P,06020,0,0,500,,,,,,691.5,5371.0,16.20,,,,
 2-SEP-2010,FLX,17120,P,06025,0,0,5523,,,,,,696.0,5371.0,16.18,,,,
 2-SEP-2010,FLX,17120,P,06027,0,0,250,,,,,,697.5,5371.0,16.17,,,,
 2-SEP-2010,FLX,17120,P,06030,0,0,150,,,,,,700.5,5371.0,16.15,,,,
 2-SEP-2010,FLX,17120,P,06050,0,0,150,,,,,,718.5,5371.0,16.06,,,,
 2-SEP-2010,FLX,17120,P,06055,0,0,250,,,,,,723.0,5371.0,16.03,,,,
 2-SEP-2010,FLX,17120,P,06065,0,0,100,,,,,,732.5,5371.0,15.99,,,,
 2-SEP-2010,FLX,17120,P,06075,0,0,3500,,,,,,741.5,5371.0,15.94,,,,
 2-SEP-2010,FLX,17120,P,06125,0,0,10450,,,,,,787.5,5371.0,15.74,,,,
 2-SEP-2010,FLX,17120,P,06128,0,0,1250,,,,,,790.5,5371.0,15.73,,,,
 2-SEP-2010,FLX,17120,P,06175,0,0,2500,,,,,,835.0,5371.0,15.59,,,,
 2-SEP-2010,FLX,17120,P,06185,0,0,1000,,,,,,844.5,5371.0,15.56,,,,
 2-SEP-2010,FLX,17120,P,06225,0,0,8425,,,,,,882.5,5371.0,15.42,,,,
 2-SEP-2010,FLX,17120,P,06325,0,0,4150,,,,,,979.5,5371.0,15.07,,,,
 2-SEP-2010,FLX,17120,P,06354,0,0,250,,,,,,1007.5,5371.0,14.97,,,,
 2-SEP-2010,FLX,17120,P,06365,0,0,1000,,,,,,1018.5,5371.0,14.93,,,,
 2-SEP-2010,FLX,17120,P,06390,0,0,1000,,,,,,1043.0,5371.0,14.84,,,,
 2-SEP-2010,FLX,17120,P,06391,0,0,500,,,,,,1044.0,5371.0,14.83,,,,
 2-SEP-2010,FLX,17120,P,06425,0,0,5300,,,,,,1077.5,5371.0,14.90,,,,
 2-SEP-2010,FLX,17120,P,06439,0,0,1000,,,,,,1091.5,5371.0,14.96,,,,
 2-SEP-2010,FLX,17120,P,06450,0,0,5000,,,,,,1102.5,5371.0,15.00,,,,
 2-SEP-2010,FLX,17120,P,06455,0,0,500,,,,,,1107.5,5371.0,15.02,,,,
 2-SEP-2010,FLX,17120,P,06478,0,0,500,,,,,,1130.0,5371.0,15.11,,,,
 2-SEP-2010,FLX,17120,P,06495,0,0,1000,,,,,,1147.0,5371.0,15.17,,,,
 2-SEP-2010,FLX,17120,P,06507,0,0,500,,,,,,1159.0,5371.0,15.22,,,,
 2-SEP-2010,FLX,17120,P,06525,0,0,10250,,,,,,1177.0,5371.0,15.29,,,,
 2-SEP-2010,FLX,17120,P,06583,0,0,1000,,,,,,1234.5,5371.0,15.52,,,,
 2-SEP-2010,FLX,17120,P,06585,0,0,1000,,,,,,1236.5,5371.0,15.53,,,,
 2-SEP-2010,FLX,17120,P,06625,0,0,9825,,,,,,1276.0,5371.0,15.40,,,,
 2-SEP-2010,FLX,17120,P,06725,0,0,1750,,,,,,1375.5,5371.0,14.68,,,,
 2-SEP-2010,FLX,17120,P,06825,0,0,500,,,,,,1475.0,5371.0,14.05,,,,
 2-SEP-2010,FLX,17120,P,07025,0,0,600,,,,,,1674.5,5371.0,13.39,,,,
 2-SEP-2010,FLX,17120,P,07325,0,0,2000,,,,,,1974.0,5371.0,12.60,,,,
 2-SEP-2010,FLX,18021,P,05401,0,0,0,,,,,,361.0,5371.0,22.00,,,,
 2-SEP-2010,FLX,18031,C,04928,0,0,15,,,,,,604.5,5371.0,26.21,,,,
 2-SEP-2010,FLX,18031,C,05236,0,0,398,,,,,,397.0,5371.0,23.53,,,,
 2-SEP-2010,FLX,18031,C,05650,0,0,200,,,,,,180.5,5371.0,20.24,,,,
 2-SEP-2010,FLX,18031,C,05837,0,0,560,,,,,,112.0,5371.0,18.89,,,,
 2-SEP-2010,FLX,18031,C,06194,0,0,2200,,,,,,34.5,5371.0,16.77,,,,
 2-SEP-2010,FLX,18031,P,03350,0,0,2123,,,,,,31.5,5371.0,40.28,,,,
 2-SEP-2010,FLX,18031,P,04350,0,0,560,,,,,,117.0,5371.0,31.27,,,,
 2-SEP-2010,FLX,18031,P,04575,0,0,2200,,,,,,154.0,5371.0,29.26,,,,
 2-SEP-2010,FLX,18031,P,05140,0,0,2200,,,,,,294.5,5371.0,24.35,,,,
 2-SEP-2010,FLX,18031,P,05650,0,0,200,,,,,,525.0,5371.0,20.24,,,,
 2-SEP-2010,FLX,31031,P,03800,0,0,0,,,,,,65.0,5371.0,35.88,,,,
 2-SEP-2010,FLX,31031,P,04000,0,0,0,,,,,,83.0,5371.0,34.19,,,,
 2-SEP-2010,FLX,15041,C,04050,0,0,777,,,,,,1333.0,5371.0,33.53,,,,
 2-SEP-2010,FLX,15041,P,02800,0,0,73,,,,,,20.5,5371.0,45.74,,,,
 2-SEP-2010,FLX,19041,C,05000,0,0,1545,,,,,,573.0,5371.0,25.52,,,,
 2-SEP-2010,FLX,19041,C,07000,0,0,1545,,,,,,2.5,5371.0,15.16,,,,
 2-SEP-2010,FLX,19041,P,05000,0,0,1545,,,,,,285.0,5371.0,25.52,,,,
 2-SEP-2010,FLX,19041,P,07000,0,0,1545,,,,,,1704.0,5371.0,15.16,,,,
 2-SEP-2010,FLX,21041,P,04270,0,0,1663,,,,,,129.0,5371.0,31.61,,,,
 2-SEP-2010,FLX,21041,P,05490,0,0,1663,,,,,,478.5,5371.0,21.70,,,,
 2-SEP-2010,FLX,03051,C,05000,0,0,255,,,,,,580.5,5371.0,25.50,,,,
 2-SEP-2010,FLX,03051,C,07000,0,0,255,,,,,,3.0,5371.0,15.19,,,,
 2-SEP-2010,FLX,03051,P,05000,0,0,255,,,,,,299.0,5371.0,25.50,,,,
 2-SEP-2010,FLX,03051,P,07000,0,0,255,,,,,,1711.0,5371.0,15.19,,,,
 2-SEP-2010,FLX,17061,C,04532,0,0,24,,,,,,939.5,5371.0,28.94,,,,
 2-SEP-2010,FLX,17061,C,04884,0,0,357,,,,,,679.5,5371.0,26.30,,,,
 2-SEP-2010,FLX,17061,C,05350,0,0,750,,,,,,384.5,5371.0,22.95,,,,
 2-SEP-2010,FLX,17061,C,05843,0,0,2768,,,,,,163.5,5371.0,19.77,,,,
 2-SEP-2010,FLX,17061,P,04250,0,0,2768,,,,,,163.0,5371.0,31.09,,,,
 2-SEP-2010,FLX,17061,P,05350,0,0,750,,,,,,473.0,5371.0,22.95,,,,
 2-SEP-2010,FLX,16091,P,03000,0,0,3000,,,,,,64.0,5371.0,40.38,,,,
 2-SEP-2010,FLX,16091,P,03740,0,0,8,,,,,,134.0,5371.0,34.18,,,,
 2-SEP-2010,FLX,16091,P,04224,0,0,410,,,,,,203.0,5371.0,30.14,,,,
 2-SEP-2010,FLX,07121,P,06359,0,0,4267,,,,,,1239.0,5371.0,18.87,,,,
 2-SEP-2010,FLX,16121,C,03500,0,0,3500,,,,,,1842.5,5371.0,35.99,,,,
 2-SEP-2010,FLX,16121,C,03700,0,0,925,,,,,,1666.5,5371.0,34.00,,,,
 2-SEP-2010,FLX,16121,C,03900,0,0,5125,,,,,,1500.5,5371.0,32.64,,,,
 2-SEP-2010,FLX,16121,C,04100,0,0,8425,,,,,,1338.5,5371.0,31.11,,,,
 2-SEP-2010,FLX,16121,C,04225,0,0,5375,,,,,,1240.5,5371.0,30.38,,,,
 2-SEP-2010,FLX,16121,C,04300,0,0,9100,,,,,,1182.5,5371.0,29.89,,,,
 2-SEP-2010,FLX,16121,C,04325,0,0,6500,,,,,,1163.5,5371.0,29.69,,,,
 2-SEP-2010,FLX,16121,C,04425,0,0,750,,,,,,1088.5,5371.0,28.96,,,,
 2-SEP-2010,FLX,16121,C,04625,0,0,400,,,,,,942.5,5371.0,27.73,,,,
 2-SEP-2010,FLX,16121,C,05125,0,0,1000,,,,,,614.5,5371.0,24.63,,,,
 2-SEP-2010,FLX,16121,C,05150,0,0,200,,,,,,599.5,5371.0,24.45,,,,
 2-SEP-2010,FLX,16121,C,05225,0,0,375,,,,,,556.5,5371.0,24.03,,,,
 2-SEP-2010,FLX,16121,C,05250,0,0,3500,,,,,,542.5,5371.0,23.90,,,,
 2-SEP-2010,FLX,16121,C,05325,0,0,1000,,,,,,500.5,5371.0,23.52,,,,
 2-SEP-2010,FLX,16121,C,05425,0,0,250,,,,,,448.5,5371.0,22.98,,,,
 2-SEP-2010,FLX,16121,C,05450,0,0,3500,,,,,,435.5,5371.0,22.81,,,,
 2-SEP-2010,FLX,16121,C,05525,0,0,500,,,,,,398.5,5371.0,22.37,,,,
 2-SEP-2010,FLX,16121,C,05625,0,0,600,,,,,,352.5,5371.0,21.93,,,,
 2-SEP-2010,FLX,16121,C,05725,0,0,1850,,,,,,309.5,5371.0,21.43,,,,
 2-SEP-2010,FLX,16121,C,05750,0,0,1250,,,,,,289.5,5371.0,20.84,,,,
 2-SEP-2010,FLX,16121,C,05825,0,0,1925,,,,,,269.5,5371.0,20.88,,,,
 2-SEP-2010,FLX,16121,C,05925,0,0,2375,,,,,,238.5,5371.0,20.72,,,,
 2-SEP-2010,FLX,16121,C,06025,0,0,750,,,,,,206.0,5371.0,20.29,,,,
 2-SEP-2010,FLX,16121,C,06125,0,0,3250,,,,,,176.5,5371.0,19.87,,,,
 2-SEP-2010,FLX,16121,C,06175,0,0,1250,,,,,,162.0,5371.0,19.66,,,,
 2-SEP-2010,FLX,16121,C,06225,0,0,3500,,,,,,147.5,5371.0,19.46,,,,
 2-SEP-2010,FLX,16121,C,06325,0,0,2750,,,,,,125.5,5371.0,19.06,,,,
 2-SEP-2010,FLX,16121,C,06425,0,0,1925,,,,,,104.0,5371.0,18.67,,,,
 2-SEP-2010,FLX,16121,C,06500,0,0,7000,,,,,,89.5,5371.0,18.40,,,,
 2-SEP-2010,FLX,16121,C,06525,0,0,6230,,,,,,85.5,5371.0,18.31,,,,
 2-SEP-2010,FLX,16121,C,06625,0,0,7000,,,,,,70.5,5371.0,17.95,,,,
 2-SEP-2010,FLX,16121,C,06700,0,0,500,,,,,,59.0,5371.0,17.70,,,,
 2-SEP-2010,FLX,16121,C,06725,0,0,2250,,,,,,56.0,5371.0,17.62,,,,
 2-SEP-2010,FLX,16121,C,07525,0,0,250,,,,,,8.0,5371.0,15.65,,,,
 2-SEP-2010,FLX,16121,C,11000,0,0,3750,,,,,,0.0,5371.0,14.00,,,,
 2-SEP-2010,FLX,16121,C,11200,0,0,8250,,,,,,0.0,5371.0,14.00,,,,
 2-SEP-2010,FLX,16121,P,02200,0,0,2750,,,,,,38.0,5371.0,46.90,,,,
 2-SEP-2010,FLX,16121,P,02500,0,0,4530,,,,,,56.0,5371.0,44.43,,,,
 2-SEP-2010,FLX,16121,P,02600,0,0,3500,,,,,,63.5,5371.0,43.56,,,,
 2-SEP-2010,FLX,16121,P,03000,0,0,13942,,,,,,94.5,5371.0,40.08,,,,
 2-SEP-2010,FLX,16121,P,03500,0,0,8938,,,,,,148.0,5371.0,35.99,,,,
 2-SEP-2010,FLX,16121,P,03652,0,0,12,,,,,,169.0,5371.0,34.86,,,,
 2-SEP-2010,FLX,16121,P,03700,0,0,4175,,,,,,176.0,5371.0,34.52,,,,
 2-SEP-2010,FLX,16121,P,03900,0,0,1125,,,,,,208.0,5371.0,33.12,,,,
 2-SEP-2010,FLX,16121,P,04025,0,0,2000,,,,,,232.0,5371.0,32.25,,,,
 2-SEP-2010,FLX,16121,P,04048,0,0,140,,,,,,236.0,5371.0,32.10,,,,
 2-SEP-2010,FLX,16121,P,04100,0,0,8115,,,,,,246.0,5371.0,31.75,,,,
 2-SEP-2010,FLX,16121,P,04225,0,0,375,,,,,,269.5,5371.0,30.90,,,,
 2-SEP-2010,FLX,16121,P,04300,0,0,5825,,,,,,287.0,5371.0,30.41,,,,
 2-SEP-2010,FLX,16121,P,04325,0,0,2250,,,,,,293.5,5371.0,30.25,,,,
 2-SEP-2010,FLX,16121,P,04425,0,0,625,,,,,,318.5,5371.0,29.60,,,,
 2-SEP-2010,FLX,16121,P,04625,0,0,150,,,,,,368.5,5371.0,28.27,,,,
 2-SEP-2010,FLX,16121,P,05125,0,0,1000,,,,,,534.5,5371.0,25.11,,,,
 2-SEP-2010,FLX,16121,P,05150,0,0,200,,,,,,545.0,5371.0,24.97,,,,
 2-SEP-2010,FLX,16121,P,05225,0,0,375,,,,,,576.0,5371.0,24.55,,,,
 2-SEP-2010,FLX,16121,P,05425,0,0,250,,,,,,662.5,5371.0,23.39,,,,
 2-SEP-2010,FLX,16121,P,05525,0,0,500,,,,,,717.5,5371.0,23.04,,,,
 2-SEP-2010,FLX,16121,P,05625,0,0,350,,,,,,770.5,5371.0,22.62,,,,
 2-SEP-2010,FLX,16121,P,05725,0,0,1650,,,,,,826.5,5371.0,22.17,,,,
 2-SEP-2010,FLX,16121,P,05750,0,0,1250,,,,,,843.5,5371.0,22.14,,,,
 2-SEP-2010,FLX,16121,P,05825,0,0,1125,,,,,,886.0,5371.0,21.64,,,,
 2-SEP-2010,FLX,16121,P,05925,0,0,2125,,,,,,949.0,5371.0,21.29,,,,
 2-SEP-2010,FLX,16121,P,06025,0,0,750,,,,,,1015.0,5371.0,20.91,,,,
 2-SEP-2010,FLX,16121,P,06125,0,0,3250,,,,,,1085.0,5371.0,20.52,,,,
 2-SEP-2010,FLX,16121,P,06175,0,0,1250,,,,,,1117.0,5371.0,20.17,,,,
 2-SEP-2010,FLX,16121,P,06225,0,0,1250,,,,,,1157.0,5371.0,20.23,,,,
 2-SEP-2010,FLX,16121,P,06325,0,0,2750,,,,,,1233.0,5371.0,19.93,,,,
 2-SEP-2010,FLX,16121,P,06425,0,0,1500,,,,,,1311.0,5371.0,19.60,,,,
 2-SEP-2010,FLX,16121,P,06525,0,0,4125,,,,,,1392.0,5371.0,19.45,,,,
 2-SEP-2010,FLX,16121,P,06625,0,0,4750,,,,,,1496.0,5371.0,20.65,,,,
 2-SEP-2010,FLX,16121,P,06725,0,0,2250,,,,,,1562.0,5371.0,19.05,,,,
 2-SEP-2010,FLX,16032,C,08625,0,0,6550,,,,,,1.0,5371.0,14.67,,,,
 2-SEP-2010,FLX,16032,P,03350,0,0,2123,,,,,,157.5,5371.0,36.32,,,,
 2-SEP-2010,FLX,20042,C,04350,0,0,364,,,,,,1211.5,5371.0,29.95,,,,
 2-SEP-2010,FLX,20042,P,02800,0,0,170,,,,,,104.5,5371.0,40.25,,,,
 2-SEP-2010,FLX,20042,P,03500,0,0,267,,,,,,193.0,5371.0,35.26,,,,
 2-SEP-2010,FLX,14052,C,06000,0,0,145,,,,,,304.5,5371.0,21.65,,,,
 2-SEP-2010,FLX,14052,C,08000,0,0,145,,,,,,8.0,5371.0,15.67,,,,
 2-SEP-2010,FLX,14052,P,06000,0,0,145,,,,,,1080.5,5371.0,21.65,,,,
 2-SEP-2010,FLX,14052,P,08000,0,0,145,,,,,,2744.5,5371.0,15.67,,,,
 2-SEP-2010,FLX,15062,P,03000,0,0,100,,,,,,144.0,5371.0,38.92,,,,
 2-SEP-2010,FLX,15062,P,06600,0,0,1000,,,,,,1510.0,5371.0,19.44,,,,
 2-SEP-2010,FLX,15062,P,06627,0,0,2283,,,,,,1531.0,5371.0,19.36,,,,
 2-SEP-2010,FLX,21092,P,04700,0,0,11000,,,,,,544.5,5371.0,27.56,,,,
 2-SEP-2010,FLX,21122,C,02000,0,0,875,,,,,,3132.5,5371.0,48.63,,,,
 2-SEP-2010,FLX,21122,C,03000,0,0,5500,,,,,,2274.5,5371.0,38.57,,,,
 2-SEP-2010,FLX,21122,C,03500,0,0,1500,,,,,,1869.5,5371.0,34.70,,,,
 2-SEP-2010,FLX,21122,C,03600,0,0,550,,,,,,1791.5,5371.0,34.00,,,,
 2-SEP-2010,FLX,21122,C,03700,0,0,1250,,,,,,1714.5,5371.0,33.36,,,,
 2-SEP-2010,FLX,21122,C,03800,0,0,4750,,,,,,1639.5,5371.0,32.84,,,,
 2-SEP-2010,FLX,21122,C,03900,0,0,1750,,,,,,1564.5,5371.0,32.20,,,,
 2-SEP-2010,FLX,21122,C,04000,0,0,16475,,,,,,1491.5,5371.0,31.50,,,,
 2-SEP-2010,FLX,21122,C,04025,0,0,6000,,,,,,1473.5,5371.0,31.34,,,,
 2-SEP-2010,FLX,21122,C,04100,0,0,6500,,,,,,1419.5,5371.0,30.86,,,,
 2-SEP-2010,FLX,21122,C,04200,0,0,29450,,,,,,1346.0,5371.0,30.18,,,,
 2-SEP-2010,FLX,21122,C,04300,0,0,2000,,,,,,1279.5,5371.0,29.78,,,,
 2-SEP-2010,FLX,21122,C,04325,0,0,125,,,,,,1258.0,5371.0,29.48,,,,
 2-SEP-2010,FLX,21122,C,04350,0,0,18000,,,,,,1241.5,5371.0,29.39,,,,
 2-SEP-2010,FLX,21122,C,04400,0,0,13230,,,,,,1210.5,5371.0,29.30,,,,
 2-SEP-2010,FLX,21122,C,04500,0,0,7575,,,,,,1143.0,5371.0,28.60,,,,
 2-SEP-2010,FLX,21122,C,04525,0,0,3000,,,,,,1125.0,5371.0,28.39,,,,
 2-SEP-2010,FLX,21122,C,04550,0,0,6500,,,,,,1110.0,5371.0,28.29,,,,
 2-SEP-2010,FLX,21122,C,04600,0,0,2250,,,,,,1080.5,5371.0,28.10,,,,
 2-SEP-2010,FLX,21122,C,04700,0,0,9500,,,,,,1018.0,5371.0,27.61,,,,
 2-SEP-2010,FLX,21122,C,04800,0,0,750,,,,,,955.5,5371.0,27.12,,,,
 2-SEP-2010,FLX,21122,C,04900,0,0,1000,,,,,,892.5,5371.0,26.62,,,,
 2-SEP-2010,FLX,21122,C,05000,0,0,21325,,,,,,836.5,5371.0,26.12,,,,
 2-SEP-2010,FLX,21122,C,05025,0,0,300,,,,,,823.5,5371.0,26.02,,,,
 2-SEP-2010,FLX,21122,C,05100,0,0,19725,,,,,,784.5,5371.0,25.73,,,,
 2-SEP-2010,FLX,21122,C,05200,0,0,30475,,,,,,729.0,5371.0,25.23,,,,
 2-SEP-2010,FLX,21122,C,05250,0,0,17500,,,,,,703.0,5371.0,25.04,,,,
 2-SEP-2010,FLX,21122,C,05300,0,0,8250,,,,,,676.5,5371.0,24.84,,,,
 2-SEP-2010,FLX,21122,C,05350,0,0,750,,,,,,650.5,5371.0,24.65,,,,
 2-SEP-2010,FLX,21122,C,05400,0,0,7750,,,,,,626.5,5371.0,24.45,,,,
 2-SEP-2010,FLX,21122,C,05425,0,0,8375,,,,,,615.5,5371.0,24.36,,,,
 2-SEP-2010,FLX,21122,C,05500,0,0,4500,,,,,,582.5,5371.0,24.07,,,,
 2-SEP-2010,FLX,21122,C,05525,0,0,4500,,,,,,571.5,5371.0,23.97,,,,
 2-SEP-2010,FLX,21122,C,05600,0,0,2150,,,,,,538.0,5371.0,23.67,,,,
 2-SEP-2010,FLX,21122,C,05625,0,0,5000,,,,,,526.5,5371.0,23.57,,,,
 2-SEP-2010,FLX,21122,C,05700,0,0,5725,,,,,,493.0,5371.0,23.27,,,,
 2-SEP-2010,FLX,21122,C,05725,0,0,1075,,,,,,482.0,5371.0,23.17,,,,
 2-SEP-2010,FLX,21122,C,05750,0,0,250,,,,,,470.5,5371.0,23.07,,,,
 2-SEP-2010,FLX,21122,C,05800,0,0,500,,,,,,448.5,5371.0,22.88,,,,
 2-SEP-2010,FLX,21122,C,05825,0,0,3375,,,,,,439.0,5371.0,22.78,,,,
 2-SEP-2010,FLX,21122,C,05900,0,0,125,,,,,,413.5,5371.0,22.56,,,,
 2-SEP-2010,FLX,21122,C,05925,0,0,2250,,,,,,405.5,5371.0,22.49,,,,
 2-SEP-2010,FLX,21122,C,06000,0,0,9010,,,,,,378.0,5371.0,22.19,,,,
 2-SEP-2010,FLX,21122,C,06025,0,0,6925,,,,,,368.5,5371.0,22.09,,,,
 2-SEP-2010,FLX,21122,C,06125,0,0,2750,,,,,,334.5,5371.0,21.79,,,,
 2-SEP-2010,FLX,21122,C,06175,0,0,750,,,,,,316.0,5371.0,21.59,,,,
 2-SEP-2010,FLX,21122,C,06200,0,0,1000,,,,,,307.0,5371.0,21.49,,,,
 2-SEP-2010,FLX,21122,C,06225,0,0,9075,,,,,,301.5,5371.0,21.50,,,,
 2-SEP-2010,FLX,21122,C,06325,0,0,3800,,,,,,272.5,5371.0,21.10,,,,
 2-SEP-2010,FLX,21122,C,06425,0,0,2625,,,,,,246.0,5371.0,20.81,,,,
 2-SEP-2010,FLX,21122,C,06500,0,0,3500,,,,,,226.5,5371.0,20.61,,,,
 2-SEP-2010,FLX,21122,C,06525,0,0,5750,,,,,,219.5,5371.0,20.51,,,,
 2-SEP-2010,FLX,21122,C,06600,0,0,1875,,,,,,197.5,5371.0,20.21,,,,
 2-SEP-2010,FLX,21122,C,06625,0,0,4625,,,,,,194.0,5371.0,20.21,,,,
 2-SEP-2010,FLX,21122,C,06700,0,0,500,,,,,,179.0,5371.0,19.99,,,,
 2-SEP-2010,FLX,21122,C,06725,0,0,1375,,,,,,174.5,5371.0,19.92,,,,
 2-SEP-2010,FLX,21122,C,06800,0,0,80,,,,,,157.5,5371.0,19.61,,,,
 2-SEP-2010,FLX,21122,C,06825,0,0,2300,,,,,,154.0,5371.0,19.62,,,,
 2-SEP-2010,FLX,21122,C,07000,0,0,6375,,,,,,121.0,5371.0,19.12,,,,
 2-SEP-2010,FLX,21122,C,07200,0,0,2000,,,,,,92.0,5371.0,18.52,,,,
 2-SEP-2010,FLX,21122,C,07425,0,0,2000,,,,,,65.5,5371.0,17.92,,,,
 2-SEP-2010,FLX,21122,C,07500,0,0,2000,,,,,,59.5,5371.0,17.83,,,,
 2-SEP-2010,FLX,21122,C,08000,0,0,500,,,,,,25.0,5371.0,16.72,,,,
 2-SEP-2010,FLX,21122,C,08425,0,0,375,,,,,,12.5,5371.0,16.18,,,,
 2-SEP-2010,FLX,21122,C,08500,0,0,80,,,,,,11.0,5371.0,16.09,,,,
 2-SEP-2010,FLX,21122,C,09000,0,0,750,,,,,,4.0,5371.0,15.46,,,,
 2-SEP-2010,FLX,21122,C,10025,0,0,1125,,,,,,0.5,5371.0,14.17,,,,
 2-SEP-2010,FLX,21122,P,01000,0,0,2500,,,,,,11.5,5371.0,52.12,,,,
 2-SEP-2010,FLX,21122,P,02000,0,0,5200,,,,,,74.0,5371.0,44.44,,,,
 2-SEP-2010,FLX,21122,P,02200,0,0,1250,,,,,,93.0,5371.0,43.06,,,,
 2-SEP-2010,FLX,21122,P,02400,0,0,17500,,,,,,116.0,5371.0,41.68,,,,
 2-SEP-2010,FLX,21122,P,02500,0,0,4520,,,,,,128.5,5371.0,40.99,,,,
 2-SEP-2010,FLX,21122,P,02525,0,0,3000,,,,,,131.5,5371.0,40.82,,,,
 2-SEP-2010,FLX,21122,P,02900,0,0,750,,,,,,181.0,5371.0,38.20,,,,
 2-SEP-2010,FLX,21122,P,03000,0,0,10375,,,,,,196.0,5371.0,37.51,,,,
 2-SEP-2010,FLX,21122,P,03025,0,0,4500,,,,,,200.0,5371.0,37.33,,,,
 2-SEP-2010,FLX,21122,P,03400,0,0,7250,,,,,,260.0,5371.0,34.82,,,,
 2-SEP-2010,FLX,21122,P,03500,0,0,3000,,,,,,279.0,5371.0,34.12,,,,
 2-SEP-2010,FLX,21122,P,03600,0,0,1300,,,,,,299.5,5371.0,33.53,,,,
 2-SEP-2010,FLX,21122,P,03700,0,0,1000,,,,,,320.5,5371.0,32.95,,,,
 2-SEP-2010,FLX,21122,P,03800,0,0,7625,,,,,,340.5,5371.0,32.35,,,,
 2-SEP-2010,FLX,21122,P,03900,0,0,1750,,,,,,361.5,5371.0,31.75,,,,
 2-SEP-2010,FLX,21122,P,04000,0,0,14375,,,,,,390.0,5371.0,31.27,,,,
 2-SEP-2010,FLX,21122,P,04100,0,0,15450,,,,,,425.0,5371.0,31.08,,,,
 2-SEP-2010,FLX,21122,P,04200,0,0,11850,,,,,,452.0,5371.0,30.55,,,,
 2-SEP-2010,FLX,21122,P,04300,0,0,3700,,,,,,481.0,5371.0,30.11,,,,
 2-SEP-2010,FLX,21122,P,04325,0,0,2450,,,,,,488.0,5371.0,29.99,,,,
 2-SEP-2010,FLX,21122,P,04400,0,0,24205,,,,,,511.0,5371.0,29.68,,,,
 2-SEP-2010,FLX,21122,P,04500,0,0,10188,,,,,,542.0,5371.0,29.05,,,,
 2-SEP-2010,FLX,21122,P,04525,0,0,1000,,,,,,550.0,5371.0,28.90,,,,
 2-SEP-2010,FLX,21122,P,04600,0,0,2375,,,,,,575.0,5371.0,28.50,,,,
 2-SEP-2010,FLX,21122,P,04800,0,0,250,,,,,,646.0,5371.0,27.61,,,,
 2-SEP-2010,FLX,21122,P,04900,0,0,3650,,,,,,684.0,5371.0,27.25,,,,
 2-SEP-2010,FLX,21122,P,05000,0,0,16725,,,,,,724.0,5371.0,26.70,,,,
 2-SEP-2010,FLX,21122,P,05025,0,0,3750,,,,,,734.0,5371.0,26.56,,,,
 2-SEP-2010,FLX,21122,P,05100,0,0,5925,,,,,,766.0,5371.0,26.22,,,,
 2-SEP-2010,FLX,21122,P,05200,0,0,8000,,,,,,810.0,5371.0,25.81,,,,
 2-SEP-2010,FLX,21122,P,05300,0,0,20550,,,,,,856.0,5371.0,25.48,,,,
 2-SEP-2010,FLX,21122,P,05350,0,0,750,,,,,,880.0,5371.0,25.34,,,,
 2-SEP-2010,FLX,21122,P,05400,0,0,6000,,,,,,905.0,5371.0,25.16,,,,
 2-SEP-2010,FLX,21122,P,05425,0,0,5500,,,,,,917.0,5371.0,25.03,,,,
 2-SEP-2010,FLX,21122,P,05500,0,0,5300,,,,,,955.0,5371.0,24.69,,,,
 2-SEP-2010,FLX,21122,P,05600,0,0,2250,,,,,,1008.0,5371.0,24.32,,,,
 2-SEP-2010,FLX,21122,P,05625,0,0,350,,,,,,1022.0,5371.0,24.26,,,,
 2-SEP-2010,FLX,21122,P,05700,0,0,5575,,,,,,1063.0,5371.0,24.02,,,,
 2-SEP-2010,FLX,21122,P,05725,0,0,1075,,,,,,1077.0,5371.0,23.96,,,,
 2-SEP-2010,FLX,21122,P,05750,0,0,250,,,,,,1100.0,5371.0,24.19,,,,
 2-SEP-2010,FLX,21122,P,05825,0,0,2875,,,,,,1135.0,5371.0,23.75,,,,
 2-SEP-2010,FLX,21122,P,05900,0,0,125,,,,,,1180.0,5371.0,23.45,,,,
 2-SEP-2010,FLX,21122,P,05925,0,0,2500,,,,,,1195.0,5371.0,23.35,,,,
 2-SEP-2010,FLX,21122,P,06000,0,0,4500,,,,,,1241.0,5371.0,23.09,,,,
 2-SEP-2010,FLX,21122,P,06025,0,0,2800,,,,,,1257.0,5371.0,23.03,,,,
 2-SEP-2010,FLX,21122,P,06125,0,0,2250,,,,,,1321.0,5371.0,22.77,,,,
 2-SEP-2010,FLX,21122,P,06175,0,0,750,,,,,,1351.0,5371.0,22.57,,,,
 2-SEP-2010,FLX,21122,P,06225,0,0,2450,,,,,,1387.0,5371.0,22.58,,,,
 2-SEP-2010,FLX,21122,P,06300,0,0,1250,,,,,,1438.0,5371.0,22.39,,,,
 2-SEP-2010,FLX,21122,P,06325,0,0,3800,,,,,,1455.0,5371.0,22.30,,,,
 2-SEP-2010,FLX,21122,P,06425,0,0,3125,,,,,,1525.0,5371.0,22.00,,,,
 2-SEP-2010,FLX,21122,P,06525,0,0,5500,,,,,,1598.0,5371.0,21.81,,,,
 2-SEP-2010,FLX,21122,P,06625,0,0,3875,,,,,,1672.0,5371.0,21.66,,,,
 2-SEP-2010,FLX,21122,P,06725,0,0,2375,,,,,,1748.0,5371.0,21.51,,,,
 2-SEP-2010,FLX,21122,P,06825,0,0,350,,,,,,1826.0,5371.0,21.28,,,,
 2-SEP-2010,FLX,21122,P,07025,0,0,1000,,,,,,1988.0,5371.0,21.08,,,,
 2-SEP-2010,FLX,14023,P,05300,0,0,4000,,,,,,866.5,5371.0,24.96,,,,
 2-SEP-2010,FLX,14023,P,05900,0,0,3000,,,,,,1182.5,5371.0,22.72,,,,
 2-SEP-2010,FLX,15033,C,06000,0,0,250,,,,,,410.0,5371.0,22.47,,,,
 2-SEP-2010,FLX,15033,C,06400,0,0,250,,,,,,283.0,5371.0,21.23,,,,
 2-SEP-2010,FLX,15033,C,06500,0,0,1250,,,,,,256.5,5371.0,20.94,,,,
 2-SEP-2010,FLX,15033,C,06700,0,0,250,,,,,,204.5,5371.0,20.34,,,,
 2-SEP-2010,FLX,15033,P,03550,0,0,2160,,,,,,320.0,5371.0,33.75,,,,
 2-SEP-2010,FLX,19043,C,04650,0,0,121,,,,,,1081.5,5371.0,27.91,,,,
 2-SEP-2010,FLX,19043,P,02800,0,0,146,,,,,,198.0,5371.0,38.59,,,,
 2-SEP-2010,FLX,19043,P,03850,0,0,243,,,,,,399.0,5371.0,32.00,,,,
 2-SEP-2010,FLX,20123,C,03000,0,0,3000,,,,,,2258.5,5371.0,36.56,,,,
 2-SEP-2010,FLX,20123,C,03500,0,0,1625,,,,,,1892.0,5371.0,33.62,,,,
 2-SEP-2010,FLX,20123,C,03700,0,0,300,,,,,,1753.5,5371.0,32.58,,,,
 2-SEP-2010,FLX,20123,C,03800,0,0,2850,,,,,,1687.0,5371.0,32.08,,,,
 2-SEP-2010,FLX,20123,C,04000,0,0,1950,,,,,,1553.5,5371.0,31.09,,,,
 2-SEP-2010,FLX,20123,C,04100,0,0,1000,,,,,,1487.5,5371.0,30.65,,,,
 2-SEP-2010,FLX,20123,C,04200,0,0,52350,,,,,,1421.5,5371.0,30.20,,,,
 2-SEP-2010,FLX,20123,C,04300,0,0,3500,,,,,,1361.5,5371.0,29.74,,,,
 2-SEP-2010,FLX,20123,C,04350,0,0,52500,,,,,,1331.5,5371.0,29.51,,,,
 2-SEP-2010,FLX,20123,C,04400,0,0,17810,,,,,,1299.5,5371.0,29.21,,,,
 2-SEP-2010,FLX,20123,C,04500,0,0,23500,,,,,,1241.0,5371.0,28.81,,,,
 2-SEP-2010,FLX,20123,C,04600,0,0,1550,,,,,,1179.5,5371.0,28.31,,,,
 2-SEP-2010,FLX,20123,C,04700,0,0,250,,,,,,1121.5,5371.0,27.92,,,,
 2-SEP-2010,FLX,20123,C,04800,0,0,750,,,,,,1062.5,5371.0,27.52,,,,
 2-SEP-2010,FLX,20123,C,04900,0,0,300,,,,,,1011.0,5371.0,27.13,,,,
 2-SEP-2010,FLX,20123,C,05000,0,0,4650,,,,,,959.5,5371.0,26.73,,,,
 2-SEP-2010,FLX,20123,C,05025,0,0,750,,,,,,946.5,5371.0,26.63,,,,
 2-SEP-2010,FLX,20123,C,05100,0,0,5375,,,,,,908.0,5371.0,26.33,,,,
 2-SEP-2010,FLX,20123,C,05200,0,0,7463,,,,,,856.5,5371.0,25.94,,,,
 2-SEP-2010,FLX,20123,C,05250,0,0,18300,,,,,,832.0,5371.0,25.79,,,,
 2-SEP-2010,FLX,20123,C,05300,0,0,3400,,,,,,808.0,5371.0,25.64,,,,
 2-SEP-2010,FLX,20123,C,05400,0,0,27900,,,,,,758.0,5371.0,25.24,,,,
 2-SEP-2010,FLX,20123,C,05425,0,0,125,,,,,,748.0,5371.0,25.17,,,,
 2-SEP-2010,FLX,20123,C,05450,0,0,3300,,,,,,737.5,5371.0,25.09,,,,
 2-SEP-2010,FLX,20123,C,05475,0,0,1000,,,,,,727.5,5371.0,25.02,,,,
 2-SEP-2010,FLX,20123,C,05500,0,0,2500,,,,,,717.5,5371.0,24.95,,,,
 2-SEP-2010,FLX,20123,C,05600,0,0,13000,,,,,,676.5,5371.0,24.65,,,,
 2-SEP-2010,FLX,20123,C,05750,0,0,12000,,,,,,611.0,5371.0,24.10,,,,
 2-SEP-2010,FLX,20123,C,06000,0,0,100,,,,,,519.0,5371.0,23.47,,,,
 2-SEP-2010,FLX,20123,C,06500,0,0,1000,,,,,,359.0,5371.0,22.11,,,,
 2-SEP-2010,FLX,20123,C,07000,0,0,500,,,,,,234.5,5371.0,20.79,,,,
 2-SEP-2010,FLX,20123,C,07500,0,0,1500,,,,,,144.5,5371.0,19.59,,,,
 2-SEP-2010,FLX,20123,P,03000,0,0,19875,,,,,,285.0,5371.0,36.56,,,,
 2-SEP-2010,FLX,20123,P,03500,0,0,125,,,,,,390.0,5371.0,33.62,,,,
 2-SEP-2010,FLX,20123,P,03700,0,0,300,,,,,,440.0,5371.0,32.58,,,,
 2-SEP-2010,FLX,20123,P,03800,0,0,2950,,,,,,467.5,5371.0,32.08,,,,
 2-SEP-2010,FLX,20123,P,03900,0,0,9000,,,,,,495.5,5371.0,31.59,,,,
 2-SEP-2010,FLX,20123,P,04000,0,0,9250,,,,,,522.5,5371.0,31.09,,,,
 2-SEP-2010,FLX,20123,P,04100,0,0,725,,,,,,551.0,5371.0,30.65,,,,
 2-SEP-2010,FLX,20123,P,04200,0,0,5900,,,,,,579.0,5371.0,30.20,,,,
 2-SEP-2010,FLX,20123,P,04300,0,0,3500,,,,,,613.5,5371.0,29.74,,,,
 2-SEP-2010,FLX,20123,P,04400,0,0,25150,,,,,,646.0,5371.0,29.21,,,,
 2-SEP-2010,FLX,20123,P,04500,0,0,5850,,,,,,682.0,5371.0,28.81,,,,
 2-SEP-2010,FLX,20123,P,04600,0,0,1550,,,,,,714.5,5371.0,28.31,,,,
 2-SEP-2010,FLX,20123,P,04700,0,0,250,,,,,,750.5,5371.0,27.92,,,,
 2-SEP-2010,FLX,20123,P,04900,0,0,12800,,,,,,829.0,5371.0,27.13,,,,
 2-SEP-2010,FLX,20123,P,04950,0,0,20000,,,,,,850.0,5371.0,26.93,,,,
 2-SEP-2010,FLX,20123,P,05000,0,0,8400,,,,,,871.5,5371.0,26.73,,,,
 2-SEP-2010,FLX,20123,P,05025,0,0,750,,,,,,882.0,5371.0,26.63,,,,
 2-SEP-2010,FLX,20123,P,05100,0,0,5375,,,,,,914.0,5371.0,26.33,,,,
 2-SEP-2010,FLX,20123,P,05150,0,0,20000,,,,,,935.5,5371.0,26.14,,,,
 2-SEP-2010,FLX,20123,P,05200,0,0,6663,,,,,,957.0,5371.0,25.94,,,,
 2-SEP-2010,FLX,20123,P,05300,0,0,6725,,,,,,1002.5,5371.0,25.64,,,,
 2-SEP-2010,FLX,20123,P,05400,0,0,4400,,,,,,1047.0,5371.0,25.24,,,,
 2-SEP-2010,FLX,20123,P,05425,0,0,125,,,,,,1060.5,5371.0,25.17,,,,
 2-SEP-2010,FLX,20123,P,05475,0,0,1000,,,,,,1087.0,5371.0,25.02,,,,
 2-SEP-2010,FLX,20123,P,05500,0,0,15750,,,,,,1100.5,5371.0,24.95,,,,
 2-SEP-2010,FLX,20123,P,05600,0,0,3900,,,,,,1154.0,5371.0,24.65,,,,
 2-SEP-2010,FLX,20123,P,05725,0,0,250,,,,,,1217.0,5371.0,24.18,,,,
 2-SEP-2010,FLX,20123,P,05800,0,0,400,,,,,,1257.0,5371.0,23.96,,,,
 2-SEP-2010,FLX,20123,P,05900,0,0,7000,,,,,,1312.0,5371.0,23.71,,,,
 2-SEP-2010,FLX,20123,P,06000,0,0,100,,,,,,1373.5,5371.0,23.47,,,,
 2-SEP-2010,FLX,20123,P,07000,0,0,750,,,,,,2031.5,5371.0,20.79,,,,
 2-SEP-2010,FLX,21034,P,03550,0,0,2160,,,,,,414.0,5371.0,32.79,,,,
 2-SEP-2010,FLX,17044,C,04100,0,0,500,,,,,,1483.5,5371.0,29.95,,,,
 2-SEP-2010,FLX,17044,C,04600,0,0,146,,,,,,1202.5,5371.0,28.34,,,,
 2-SEP-2010,FLX,17044,P,02950,0,0,510,,,,,,380.5,5371.0,40.47,,,,
 2-SEP-2010,FLX,17044,P,03450,0,0,534,,,,,,411.5,5371.0,33.83,,,,
 2-SEP-2010,FLX,20064,C,04500,0,0,1000,,,,,,1262.0,5371.0,28.48,,,,
 2-SEP-2010,FLX,20064,C,06000,0,0,1000,,,,,,624.5,5371.0,25.33,,,,
 2-SEP-2010,FLX,30064,C,05000,0,0,1550,,,,,,1030.0,5371.0,27.60,,,,
 2-SEP-2010,FLX,30064,C,06500,0,0,1550,,,,,,490.5,5371.0,24.67,,,,
 2-SEP-2010,FLX,19124,C,03000,0,0,13000,,,,,,2160.0,5371.0,31.82,,,,
 2-SEP-2010,FLX,19124,C,04000,0,0,25050,,,,,,1518.5,5371.0,28.41,,,,
 2-SEP-2010,FLX,19124,C,04100,0,0,2000,,,,,,1459.5,5371.0,28.17,,,,
 2-SEP-2010,FLX,19124,C,04200,0,0,1750,,,,,,1405.5,5371.0,27.94,,,,
 2-SEP-2010,FLX,19124,C,04300,0,0,2500,,,,,,1354.5,5371.0,27.72,,,,
 2-SEP-2010,FLX,19124,C,04400,0,0,625,,,,,,1304.0,5371.0,27.50,,,,
 2-SEP-2010,FLX,19124,C,04500,0,0,2125,,,,,,1253.5,5371.0,27.30,,,,
 2-SEP-2010,FLX,19124,C,04550,0,0,18000,,,,,,1228.0,5371.0,27.20,,,,
 2-SEP-2010,FLX,19124,C,04600,0,0,2500,,,,,,1202.5,5371.0,27.10,,,,
 2-SEP-2010,FLX,19124,C,04700,0,0,18500,,,,,,1152.0,5371.0,26.90,,,,
 2-SEP-2010,FLX,19124,C,04900,0,0,3200,,,,,,1063.5,5371.0,26.53,,,,
 2-SEP-2010,FLX,19124,C,05000,0,0,37375,,,,,,1021.0,5371.0,26.35,,,,
 2-SEP-2010,FLX,19124,C,05100,0,0,20565,,,,,,978.5,5371.0,26.17,,,,
 2-SEP-2010,FLX,19124,C,05200,0,0,29088,,,,,,935.5,5371.0,25.99,,,,
 2-SEP-2010,FLX,19124,C,05250,0,0,14000,,,,,,914.5,5371.0,25.90,,,,
 2-SEP-2010,FLX,19124,C,05300,0,0,6250,,,,,,893.0,5371.0,25.81,,,,
 2-SEP-2010,FLX,19124,C,05350,0,0,500,,,,,,872.0,5371.0,25.73,,,,
 2-SEP-2010,FLX,19124,C,05400,0,0,3000,,,,,,852.5,5371.0,25.64,,,,
 2-SEP-2010,FLX,19124,C,05425,0,0,1000,,,,,,844.0,5371.0,25.60,,,,
 2-SEP-2010,FLX,19124,C,05500,0,0,9500,,,,,,817.5,5371.0,25.47,,,,
 2-SEP-2010,FLX,19124,C,05600,0,0,15125,,,,,,782.5,5371.0,25.30,,,,
 2-SEP-2010,FLX,19124,C,05625,0,0,1000,,,,,,773.5,5371.0,25.25,,,,
 2-SEP-2010,FLX,19124,C,05700,0,0,2500,,,,,,747.5,5371.0,25.12,,,,
 2-SEP-2010,FLX,19124,C,05750,0,0,12000,,,,,,730.0,5371.0,25.04,,,,
 2-SEP-2010,FLX,19124,C,05800,0,0,500,,,,,,712.0,5371.0,24.95,,,,
 2-SEP-2010,FLX,19124,C,06000,0,0,3375,,,,,,641.5,5371.0,24.61,,,,
 2-SEP-2010,FLX,19124,C,06100,0,0,6000,,,,,,612.0,5371.0,24.44,,,,
 2-SEP-2010,FLX,19124,C,07000,0,0,13000,,,,,,375.5,5371.0,22.88,,,,
 2-SEP-2010,FLX,19124,C,08000,0,0,4000,,,,,,188.0,5371.0,21.03,,,,
 2-SEP-2010,FLX,19124,C,08200,0,0,750,,,,,,162.5,5371.0,20.64,,,,
 2-SEP-2010,FLX,19124,C,08300,0,0,6000,,,,,,149.5,5371.0,20.44,,,,
 2-SEP-2010,FLX,19124,P,02500,0,0,1993,,,,,,198.0,5371.0,34.91,,,,
 2-SEP-2010,FLX,19124,P,03000,0,0,20080,,,,,,275.5,5371.0,31.82,,,,
 2-SEP-2010,FLX,19124,P,03500,0,0,8500,,,,,,392.5,5371.0,29.83,,,,
 2-SEP-2010,FLX,19124,P,03600,0,0,2500,,,,,,420.0,5371.0,29.51,,,,
 2-SEP-2010,FLX,19124,P,04000,0,0,25750,,,,,,548.0,5371.0,28.41,,,,
 2-SEP-2010,FLX,19124,P,04100,0,0,2000,,,,,,581.0,5371.0,28.17,,,,
 2-SEP-2010,FLX,19124,P,04200,0,0,17000,,,,,,618.5,5371.0,27.94,,,,
 2-SEP-2010,FLX,19124,P,04300,0,0,8750,,,,,,659.0,5371.0,27.72,,,,
 2-SEP-2010,FLX,19124,P,04400,0,0,3125,,,,,,699.5,5371.0,27.50,,,,
 2-SEP-2010,FLX,19124,P,04500,0,0,18375,,,,,,740.5,5371.0,27.30,,,,
 2-SEP-2010,FLX,19124,P,04600,0,0,2500,,,,,,781.0,5371.0,27.10,,,,
 2-SEP-2010,FLX,19124,P,04700,0,0,750,,,,,,822.0,5371.0,26.90,,,,
 2-SEP-2010,FLX,19124,P,04900,0,0,11700,,,,,,916.5,5371.0,26.53,,,,
 2-SEP-2010,FLX,19124,P,05000,0,0,13375,,,,,,965.0,5371.0,26.35,,,,
 2-SEP-2010,FLX,19124,P,05100,0,0,13790,,,,,,1014.0,5371.0,26.17,,,,
 2-SEP-2010,FLX,19124,P,05200,0,0,4275,,,,,,1063.0,5371.0,25.99,,,,
 2-SEP-2010,FLX,19124,P,05300,0,0,16250,,,,,,1111.5,5371.0,25.81,,,,
 2-SEP-2010,FLX,19124,P,05350,0,0,500,,,,,,1136.0,5371.0,25.73,,,,
 2-SEP-2010,FLX,19124,P,05400,0,0,1000,,,,,,1162.5,5371.0,25.64,,,,
 2-SEP-2010,FLX,19124,P,05500,0,0,8750,,,,,,1219.0,5371.0,25.47,,,,
 2-SEP-2010,FLX,19124,P,05600,0,0,3875,,,,,,1275.5,5371.0,25.30,,,,
 2-SEP-2010,FLX,19124,P,05700,0,0,500,,,,,,1331.5,5371.0,25.12,,,,
 2-SEP-2010,FLX,19124,P,06000,0,0,3750,,,,,,1500.5,5371.0,24.61,,,,
 2-SEP-2010,FLX,19124,P,06500,0,0,350,,,,,,1814.0,5371.0,23.76,,,,
 2-SEP-2010,FLX,12085,C,05258,0,0,11,,,,,,941.5,5371.0,25.59,,,,
 2-SEP-2010,FLX,12085,P,05258,0,0,1,,,,,,1132.0,5371.0,25.59,,,,
 2-SEP-2010,FLX,18125,C,05000,0,0,1000,,,,,,1081.0,5371.0,26.42,,,,
 2-SEP-2010,FLX,18125,C,05300,0,0,1500,,,,,,973.5,5371.0,26.27,,,,
 2-SEP-2010,FLX,18125,C,05400,0,0,800,,,,,,935.0,5371.0,26.11,,,,
 2-SEP-2010,FLX,18125,C,07800,0,0,1000,,,,,,337.5,5371.0,23.24,,,,
 2-SEP-2010,FLX,18125,P,05300,0,0,1500,,,,,,1207.5,5371.0,26.27,,,,
 2-SEP-2010,FLX,18125,P,05400,0,0,800,,,,,,1257.5,5371.0,26.11,,,,
 2-SEP-2010,XCC,17090,P,03400,0,0,,,,,,,12.390,3631.430,28.27,,,,
 2-SEP-2010,XUK,17090,P,04850,0,0,,,,,,,4.5,5371.0,28.19,,,,
 2-SEP-2010,XUK,17090,P,05100,0,0,,,,,,,16.0,5371.0,22.67,,,,
 2-SEP-2010,YCC,17090,P,03400,0,0,,,,,,,13.410,3631.430,28.27,,,,
 2-SEP-2010,YFE,17120,C,04500,0,0,,,,,,,1.370,3512.780,20.57,,,,
 2-SEP-2010,YFE,17120,P,04500,0,0,,,,,,,1023.560,3512.780,20.57,,,,
 2-SEP-2010,YFS,17090,C,10117,0,0,,,,,,,182.5,10141.0,21.94,,,,
 2-SEP-2010,YFS,17090,P,08984,0,0,,,,,,,9.5,10141.0,33.12,,,,
 2-SEP-2010,YFS,17090,P,09472,0,0,,,,,,,44.5,10141.0,30.69,,,,
 2-SEP-2010,YFS,15100,C,10614,0,0,,,,,,,70.5,10141.0,17.37,,,,
 2-SEP-2010,YFS,15100,P,09308,0,0,,,,,,,80.5,10141.0,25.51,,,,
 2-SEP-2010,YFS,15100,P,09814,0,0,,,,,,,189.5,10141.0,22.93,,,,