1-SEP-2010,C ,DEC10,C,01450,0,0,0,,,,,,496,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01475,0,0,0,,,,,,472,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01500,0,0,0,,,,,,447,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01525,0,0,0,,,,,,423,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01550,0,0,0,,,,,,399,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01575,0,0,0,,,,,,376,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01600,0,0,1850,,,,,,353,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01625,0,0,0,,,,,,330,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01650,0,0,0,,,,,,308,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01675,0,0,0,,,,,,286,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01700,0,0,0,,,,,,265,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01725,0,0,0,,,,,,245,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01750,0,0,2020,,,,,,226,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01775,0,0,0,,,,,,207,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,C,01800,0,0,0,,,,,,189,1945,26.95,27.32,,, 1-SEP-2010,C ,DEC10,C,01825,0,0,0,,,,,,172,1945,26.95,27.32,,, 1-SEP-2010,C ,DEC10,C,01850,0,0,0,,,,,,156,1945,26.95,27.32,,, 1-SEP-2010,C ,DEC10,C,01875,0,0,0,,,,,,141,1945,26.88,27.32,,, 1-SEP-2010,C ,DEC10,C,01900,0,100,100,,,,,,127,1945,26.96,27.32,,, 1-SEP-2010,C ,DEC10,C,01925,0,0,0,,,,,,115,1945,27.19,27.32,,, 1-SEP-2010,C ,DEC10,C,01950,0,0,0,,,,,,104,1945,27.35,27.32,,, 1-SEP-2010,C ,DEC10,C,01975,0,0,0,,,,,,93,1945,27.43,27.32,,, 1-SEP-2010,C ,DEC10,C,02000,3,500,1000,75,,,75,75,83,1945,27.56,27.32,,, 1-SEP-2010,C ,DEC10,C,02025,0,0,60,,,,,,74,1945,27.64,27.32,,, 1-SEP-2010,C ,DEC10,C,02050,0,0,215,,,,,,66,1945,27.77,27.32,,, 1-SEP-2010,C ,DEC10,C,02075,0,0,0,,,,,,58,1945,27.86,27.32,,, 1-SEP-2010,C ,DEC10,C,02100,258,0,625,45,,,53,45,51,1945,27.81,27.32,,, 1-SEP-2010,C ,DEC10,C,02125,0,0,15,,,,,,45,1945,27.92,27.32,,, 1-SEP-2010,C ,DEC10,C,02150,0,100,100,,,,,,40,1945,28.08,27.32,,, 1-SEP-2010,C ,DEC10,C,02175,0,0,0,,,,,,35,1945,28.17,27.32,,, 1-SEP-2010,C ,DEC10,C,02200,0,0,3026,,,,,,30,1945,28.17,27.32,,, 1-SEP-2010,C ,DEC10,C,02225,0,0,0,,,,,,26,1945,28.14,27.32,,, 1-SEP-2010,C ,DEC10,C,02250,0,0,1500,,,,,,23,1945,28.20,27.32,,, 1-SEP-2010,C ,DEC10,C,02275,0,0,25,,,,,,20,1945,28.32,27.32,,, 1-SEP-2010,C ,DEC10,C,02300,8,0,3900,15,,,15,15,17,1945,28.44,27.32,,, 1-SEP-2010,C ,DEC10,C,02325,0,0,250,,,,,,15,1945,28.56,27.32,,, 1-SEP-2010,C ,DEC10,C,02350,0,0,554,,,,,,13,1945,28.70,27.32,,, 1-SEP-2010,C ,DEC10,C,02375,0,0,0,,,,,,12,1945,28.83,27.32,,, 1-SEP-2010,C ,DEC10,C,02400,8,0,3927,7,,,7,7,10,1945,28.95,27.32,,, 1-SEP-2010,C ,DEC10,C,02425,0,0,100,,,,,,9,1945,29.09,27.32,,, 1-SEP-2010,C ,DEC10,C,02450,0,0,654,,,,,,8,1945,29.19,27.32,,, 1-SEP-2010,C ,DEC10,C,02475,0,0,50,,,,,,7,1945,29.30,27.32,,, 1-SEP-2010,C ,DEC10,C,02500,0,0,1100,,,,,,6,1945,29.43,27.32,,, 1-SEP-2010,C ,DEC10,C,02550,0,0,100,,,,,,4,1945,29.67,27.32,,, 1-SEP-2010,C ,DEC10,C,02600,0,0,2080,,,,,,3,1945,29.95,27.32,,, 1-SEP-2010,C ,DEC10,C,02650,0,0,0,,,,,,2,1945,30.07,27.32,,, 1-SEP-2010,C ,DEC10,C,02700,0,0,0,,,,,,2,1945,30.38,27.32,,, 1-SEP-2010,C ,DEC10,C,02750,0,0,0,,,,,,1,1945,30.64,27.32,,, 1-SEP-2010,C ,DEC10,C,02800,0,0,4184,,,,,,1,1945,30.89,27.32,,, 1-SEP-2010,C ,DEC10,C,02850,0,0,0,,,,,,1,1945,31.07,27.32,,, 1-SEP-2010,C ,DEC10,C,02950,0,0,0,,,,,,0,1945,31.58,27.32,,, 1-SEP-2010,C ,DEC10,P,01450,0,0,0,,,,,,1,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01475,0,0,0,,,,,,2,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01500,0,0,0,,,,,,2,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01525,0,0,0,,,,,,3,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01550,0,0,0,,,,,,4,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01575,0,0,0,,,,,,6,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01600,0,0,1175,,,,,,8,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01625,0,0,0,,,,,,10,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01650,0,0,0,,,,,,13,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01675,0,0,0,,,,,,16,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01700,0,0,1000,,,,,,20,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01725,0,0,0,,,,,,25,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01750,0,0,600,,,,,,31,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01775,0,0,100,,,,,,37,1945,26.93,27.32,,, 1-SEP-2010,C ,DEC10,P,01800,0,0,775,,,,,,44,1945,26.95,27.32,,, 1-SEP-2010,C ,DEC10,P,01825,0,0,0,,,,,,52,1945,26.95,27.32,,, 1-SEP-2010,C ,DEC10,P,01850,0,0,600,,,,,,61,1945,26.95,27.32,,, 1-SEP-2010,C ,DEC10,P,01875,0,0,0,,,,,,71,1945,26.88,27.32,,, 1-SEP-2010,C ,DEC10,P,01900,300,0,9916,88,,,88,79,82,1945,26.96,27.32,,, 1-SEP-2010,C ,DEC10,P,01925,0,0,0,,,,,,95,1945,27.19,27.32,,, 1-SEP-2010,C ,DEC10,P,01950,0,0,0,,,,,,109,1945,27.35,27.32,,, 1-SEP-2010,C ,DEC10,P,01975,0,0,0,,,,,,123,1945,27.43,27.32,,, 1-SEP-2010,C ,DEC10,P,02000,183,0,4605,146,,,149,146,138,1945,27.56,27.32,,, 1-SEP-2010,C ,DEC10,P,02025,100,0,100,162,,,162,162,154,1945,27.64,27.32,,, 1-SEP-2010,C ,DEC10,P,02050,0,0,1998,,,,,,171,1945,27.77,27.32,,, 1-SEP-2010,C ,DEC10,P,02075,100,0,100,195,,,195,195,188,1945,27.86,27.32,,, 1-SEP-2010,C ,DEC10,P,02100,58,0,6966,220,,,220,220,206,1945,27.81,27.32,,, 1-SEP-2010,C ,DEC10,P,02125,0,0,0,,,,,,225,1945,27.92,27.32,,, 1-SEP-2010,C ,DEC10,P,02150,8,0,1025,260,,,260,260,245,1945,28.08,27.32,,, 1-SEP-2010,C ,DEC10,P,02175,0,0,0,,,,,,265,1945,28.17,27.32,,, 1-SEP-2010,C ,DEC10,P,02200,0,0,4426,,,,,,285,1945,28.17,27.32,,, 1-SEP-2010,C ,DEC10,P,02225,0,0,0,,,,,,306,1945,28.14,27.32,,, 1-SEP-2010,C ,DEC10,P,02250,119,0,3630,341,,,345,341,328,1945,28.20,27.32,,, 1-SEP-2010,C ,DEC10,P,02275,0,0,1300,,,,,,350,1945,28.32,27.32,,, 1-SEP-2010,C ,DEC10,P,02300,500,0,2940,386,,,386,386,372,1945,28.44,27.32,,, 1-SEP-2010,C ,DEC10,P,02325,0,0,0,,,,,,395,1945,28.56,27.32,,, 1-SEP-2010,C ,DEC10,P,02350,0,0,0,,,,,,418,1945,28.70,27.32,,, 1-SEP-2010,C ,DEC10,P,02375,0,0,0,,,,,,442,1945,28.83,27.32,,, 1-SEP-2010,C ,DEC10,P,02400,0,0,250,,,,,,465,1945,28.95,27.32,,, 1-SEP-2010,C ,DEC10,P,02425,0,0,0,,,,,,489,1945,29.09,27.32,,, 1-SEP-2010,C ,DEC10,P,02450,0,0,0,,,,,,513,1945,29.19,27.32,,, 1-SEP-2010,C ,DEC10,P,02475,0,0,0,,,,,,537,1945,29.30,27.32,,, 1-SEP-2010,C ,DEC10,P,02500,0,0,0,,,,,,561,1945,29.43,27.32,,, 1-SEP-2010,C ,DEC10,P,02550,0,0,0,,,,,,609,1945,29.67,27.32,,, 1-SEP-2010,C ,DEC10,P,02600,0,0,0,,,,,,658,1945,29.95,27.32,,, 1-SEP-2010,C ,DEC10,P,02650,0,0,0,,,,,,707,1945,30.07,27.32,,, 1-SEP-2010,C ,DEC10,P,02700,0,0,0,,,,,,757,1945,30.38,27.32,,, 1-SEP-2010,C ,DEC10,P,02750,0,0,0,,,,,,806,1945,30.64,27.32,,, 1-SEP-2010,C ,DEC10,P,02800,0,0,0,,,,,,856,1945,30.89,27.32,,, 1-SEP-2010,C ,DEC10,P,02850,0,0,0,,,,,,906,1945,31.07,27.32,,, 1-SEP-2010,C ,DEC10,P,02950,0,0,0,,,,,,1005,1945,31.58,27.32,,, 1-SEP-2010,C ,MAR11,C,01500,0,0,0,,,,,,471,1960,26.62,26.69,,, 1-SEP-2010,C ,MAR11,C,01525,0,0,0,,,,,,449,1960,26.62,26.69,,, 1-SEP-2010,C ,MAR11,C,01550,0,0,0,,,,,,426,1960,26.62,26.69,,, 1-SEP-2010,C ,MAR11,C,01575,0,0,0,,,,,,405,1960,26.62,26.69,,, 1-SEP-2010,C ,MAR11,C,01600,0,0,100,,,,,,384,1960,26.66,26.69,,, 1-SEP-2010,C ,MAR11,C,01625,0,0,0,,,,,,363,1960,26.66,26.69,,, 1-SEP-2010,C ,MAR11,C,01650,0,0,0,,,,,,343,1960,26.66,26.69,,, 1-SEP-2010,C ,MAR11,C,01675,0,0,0,,,,,,323,1960,26.62,26.69,,, 1-SEP-2010,C ,MAR11,C,01700,0,0,0,,,,,,304,1960,26.59,26.69,,, 1-SEP-2010,C ,MAR11,C,01725,0,0,0,,,,,,285,1960,26.57,26.69,,, 1-SEP-2010,C ,MAR11,C,01750,0,0,0,,,,,,268,1960,26.55,26.69,,, 1-SEP-2010,C ,MAR11,C,01775,0,0,0,,,,,,251,1960,26.57,26.69,,, 1-SEP-2010,C ,MAR11,C,01800,0,0,0,,,,,,234,1960,26.57,26.69,,, 1-SEP-2010,C ,MAR11,C,01825,0,0,0,,,,,,217,1960,26.33,26.69,,, 1-SEP-2010,C ,MAR11,C,01850,0,0,0,,,,,,204,1960,26.55,26.69,,, 1-SEP-2010,C ,MAR11,C,01875,0,0,0,,,,,,189,1960,26.55,26.69,,, 1-SEP-2010,C ,MAR11,C,01900,0,0,0,,,,,,176,1960,26.61,26.69,,, 1-SEP-2010,C ,MAR11,C,01925,0,0,0,,,,,,163,1960,26.65,26.69,,, 1-SEP-2010,C ,MAR11,C,01950,0,0,0,,,,,,151,1960,26.69,26.69,,, 1-SEP-2010,C ,MAR11,C,01975,0,0,0,,,,,,140,1960,26.69,26.69,,, 1-SEP-2010,C ,MAR11,C,02000,0,0,5522,,,,,,129,1960,26.73,26.69,,, 1-SEP-2010,C ,MAR11,C,02025,0,0,0,,,,,,120,1960,26.80,26.69,,, 1-SEP-2010,C ,MAR11,C,02050,0,0,620,,,,,,111,1960,26.92,26.69,,, 1-SEP-2010,C ,MAR11,C,02075,0,0,0,,,,,,102,1960,27.02,26.69,,, 1-SEP-2010,C ,MAR11,C,02100,0,0,1000,,,,,,94,1960,27.05,26.69,,, 1-SEP-2010,C ,MAR11,C,02125,0,0,0,,,,,,86,1960,27.10,26.69,,, 1-SEP-2010,C ,MAR11,C,02150,0,0,950,,,,,,79,1960,27.12,26.69,,, 1-SEP-2010,C ,MAR11,C,02175,0,0,0,,,,,,72,1960,27.07,26.69,,, 1-SEP-2010,C ,MAR11,C,02200,0,0,850,,,,,,67,1960,27.19,26.69,,, 1-SEP-2010,C ,MAR11,C,02225,0,0,0,,,,,,61,1960,27.29,26.69,,, 1-SEP-2010,C ,MAR11,C,02250,0,0,2800,,,,,,56,1960,27.39,26.69,,, 1-SEP-2010,C ,MAR11,C,02275,0,0,0,,,,,,52,1960,27.57,26.69,,, 1-SEP-2010,C ,MAR11,C,02300,0,0,1450,,,,,,48,1960,27.77,26.69,,, 1-SEP-2010,C ,MAR11,C,02325,0,0,0,,,,,,45,1960,28.09,26.69,,, 1-SEP-2010,C ,MAR11,C,02350,0,0,0,,,,,,43,1960,28.45,26.69,,, 1-SEP-2010,C ,MAR11,C,02375,0,0,0,,,,,,39,1960,28.55,26.69,,, 1-SEP-2010,C ,MAR11,C,02400,16,0,1696,30,,,30,30,36,1960,28.64,26.69,,, 1-SEP-2010,C ,MAR11,C,02425,0,0,0,,,,,,33,1960,28.74,26.69,,, 1-SEP-2010,C ,MAR11,C,02450,0,0,375,,,,,,31,1960,28.90,26.69,,, 1-SEP-2010,C ,MAR11,C,02475,0,0,0,,,,,,28,1960,29.00,26.69,,, 1-SEP-2010,C ,MAR11,C,02500,0,0,562,,,,,,26,1960,29.07,26.69,,, 1-SEP-2010,C ,MAR11,C,02700,0,0,0,,,,,,13,1960,29.54,26.69,,, 1-SEP-2010,C ,MAR11,C,02750,0,0,0,,,,,,11,1960,29.67,26.69,,, 1-SEP-2010,C ,MAR11,C,02800,0,0,0,,,,,,9,1960,29.77,26.69,,, 1-SEP-2010,C ,MAR11,C,02950,0,0,0,,,,,,5,1960,29.96,26.69,,, 1-SEP-2010,C ,MAR11,C,03000,0,0,2501,,,,,,4,1960,29.99,26.69,,, 1-SEP-2010,C ,MAR11,P,01500,0,0,0,,,,,,11,1960,26.62,26.69,,, 1-SEP-2010,C ,MAR11,P,01525,0,0,0,,,,,,14,1960,26.62,26.69,,, 1-SEP-2010,C ,MAR11,P,01550,0,0,0,,,,,,16,1960,26.62,26.69,,, 1-SEP-2010,C ,MAR11,P,01575,0,0,0,,,,,,20,1960,26.62,26.69,,, 1-SEP-2010,C ,MAR11,P,01600,0,100,100,,,,,,24,1960,26.66,26.69,,, 1-SEP-2010,C ,MAR11,P,01625,0,0,0,,,,,,28,1960,26.66,26.69,,, 1-SEP-2010,C ,MAR11,P,01650,0,0,0,,,,,,33,1960,26.66,26.69,,, 1-SEP-2010,C ,MAR11,P,01675,0,0,0,,,,,,38,1960,26.62,26.69,,, 1-SEP-2010,C ,MAR11,P,01700,0,0,400,,,,,,44,1960,26.59,26.69,,, 1-SEP-2010,C ,MAR11,P,01725,0,0,0,,,,,,50,1960,26.57,26.69,,, 1-SEP-2010,C ,MAR11,P,01750,0,0,0,,,,,,58,1960,26.55,26.69,,, 1-SEP-2010,C ,MAR11,P,01775,0,0,0,,,,,,66,1960,26.57,26.69,,, 1-SEP-2010,C ,MAR11,P,01800,0,0,5068,,,,,,74,1960,26.57,26.69,,, 1-SEP-2010,C ,MAR11,P,01825,0,0,1000,,,,,,82,1960,26.33,26.69,,, 1-SEP-2010,C ,MAR11,P,01850,0,0,300,,,,,,94,1960,26.55,26.69,,, 1-SEP-2010,C ,MAR11,P,01875,0,0,0,,,,,,104,1960,26.55,26.69,,, 1-SEP-2010,C ,MAR11,P,01900,2,0,1570,124,,,124,124,116,1960,26.61,26.69,,, 1-SEP-2010,C ,MAR11,P,01925,0,0,0,,,,,,128,1960,26.65,26.69,,, 1-SEP-2010,C ,MAR11,P,01950,0,0,0,,,,,,141,1960,26.69,26.69,,, 1-SEP-2010,C ,MAR11,P,01975,0,0,0,,,,,,155,1960,26.69,26.69,,, 1-SEP-2010,C ,MAR11,P,02000,0,0,1015,,,,,,169,1960,26.73,26.69,,, 1-SEP-2010,C ,MAR11,P,02025,0,0,0,,,,,,185,1960,26.80,26.69,,, 1-SEP-2010,C ,MAR11,P,02050,0,0,5180,,,,,,201,1960,26.92,26.69,,, 1-SEP-2010,C ,MAR11,P,02075,0,0,0,,,,,,217,1960,27.02,26.69,,, 1-SEP-2010,C ,MAR11,P,02100,62,0,4700,246,,,246,246,234,1960,27.05,26.69,,, 1-SEP-2010,C ,MAR11,P,02125,0,0,0,,,,,,251,1960,27.10,26.69,,, 1-SEP-2010,C ,MAR11,P,02150,0,0,2150,,,,,,269,1960,27.12,26.69,,, 1-SEP-2010,C ,MAR11,P,02175,0,0,0,,,,,,287,1960,27.07,26.69,,, 1-SEP-2010,C ,MAR11,P,02200,0,0,180,,,,,,307,1960,27.19,26.69,,, 1-SEP-2010,C ,MAR11,P,02225,0,0,0,,,,,,326,1960,27.29,26.69,,, 1-SEP-2010,C ,MAR11,P,02250,0,0,2525,,,,,,346,1960,27.39,26.69,,, 1-SEP-2010,C ,MAR11,P,02275,0,0,0,,,,,,367,1960,27.57,26.69,,, 1-SEP-2010,C ,MAR11,P,02300,0,0,1000,,,,,,388,1960,27.77,26.69,,, 1-SEP-2010,C ,MAR11,P,02325,0,0,0,,,,,,410,1960,28.09,26.69,,, 1-SEP-2010,C ,MAR11,P,02350,0,0,0,,,,,,433,1960,28.45,26.69,,, 1-SEP-2010,C ,MAR11,P,02375,0,0,0,,,,,,454,1960,28.55,26.69,,, 1-SEP-2010,C ,MAR11,P,02400,0,0,0,,,,,,476,1960,28.64,26.69,,, 1-SEP-2010,C ,MAR11,P,02425,0,0,0,,,,,,498,1960,28.74,26.69,,, 1-SEP-2010,C ,MAR11,P,02450,0,0,0,,,,,,521,1960,28.90,26.69,,, 1-SEP-2010,C ,MAR11,P,02475,0,0,0,,,,,,543,1960,29.00,26.69,,, 1-SEP-2010,C ,MAR11,P,02500,0,0,0,,,,,,566,1960,29.07,26.69,,, 1-SEP-2010,C ,MAR11,P,02700,0,0,0,,,,,,753,1960,29.54,26.69,,, 1-SEP-2010,C ,MAR11,P,02750,0,0,0,,,,,,801,1960,29.67,26.69,,, 1-SEP-2010,C ,MAR11,P,02800,0,0,0,,,,,,849,1960,29.77,26.69,,, 1-SEP-2010,C ,MAR11,P,02950,0,0,0,,,,,,995,1960,29.96,26.69,,, 1-SEP-2010,C ,MAR11,P,03000,0,0,0,,,,,,1044,1960,29.99,26.69,,, 1-SEP-2010,C ,MAY11,C,01500,0,0,0,,,,,,490,1974,25.98,26.76,,, 1-SEP-2010,C ,MAY11,C,01525,0,0,0,,,,,,469,1974,25.98,26.76,,, 1-SEP-2010,C ,MAY11,C,01550,0,0,0,,,,,,447,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,C,01575,0,0,0,,,,,,426,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,C,01600,0,0,0,,,,,,406,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,C,01625,0,0,0,,,,,,386,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,C,01650,0,0,0,,,,,,366,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,C,01675,0,0,0,,,,,,347,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,C,01700,0,0,0,,,,,,329,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,C,01725,0,0,0,,,,,,311,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,C,01750,0,0,0,,,,,,294,1974,26.12,26.76,,, 1-SEP-2010,C ,MAY11,C,01775,0,0,0,,,,,,278,1974,26.22,26.76,,, 1-SEP-2010,C ,MAY11,C,01800,0,0,1750,,,,,,262,1974,26.30,26.76,,, 1-SEP-2010,C ,MAY11,C,01825,0,0,0,,,,,,248,1974,26.44,26.76,,, 1-SEP-2010,C ,MAY11,C,01850,0,0,0,,,,,,234,1974,26.58,26.76,,, 1-SEP-2010,C ,MAY11,C,01875,0,0,0,,,,,,220,1974,26.65,26.76,,, 1-SEP-2010,C ,MAY11,C,01900,0,0,0,,,,,,207,1974,26.69,26.76,,, 1-SEP-2010,C ,MAY11,C,01925,0,0,0,,,,,,195,1974,26.78,26.76,,, 1-SEP-2010,C ,MAY11,C,01950,0,0,0,,,,,,182,1974,26.78,26.76,,, 1-SEP-2010,C ,MAY11,C,01975,0,0,0,,,,,,170,1974,26.76,26.76,,, 1-SEP-2010,C ,MAY11,C,02000,0,0,0,,,,,,160,1974,26.80,26.76,,, 1-SEP-2010,C ,MAY11,C,02025,0,0,0,,,,,,149,1974,26.83,26.76,,, 1-SEP-2010,C ,MAY11,C,02050,0,0,0,,,,,,139,1974,26.74,26.76,,, 1-SEP-2010,C ,MAY11,C,02075,0,0,0,,,,,,130,1974,26.93,26.76,,, 1-SEP-2010,C ,MAY11,C,02100,0,0,0,,,,,,122,1974,26.94,26.76,,, 1-SEP-2010,C ,MAY11,C,02125,0,0,0,,,,,,113,1974,26.96,26.76,,, 1-SEP-2010,C ,MAY11,C,02150,0,0,0,,,,,,106,1974,27.03,26.76,,, 1-SEP-2010,C ,MAY11,C,02175,0,0,0,,,,,,98,1974,27.06,26.76,,, 1-SEP-2010,C ,MAY11,C,02200,0,0,0,,,,,,91,1974,27.08,26.76,,, 1-SEP-2010,C ,MAY11,C,02225,0,0,0,,,,,,85,1974,27.09,26.76,,, 1-SEP-2010,C ,MAY11,C,02250,0,0,3750,,,,,,79,1974,27.19,26.76,,, 1-SEP-2010,C ,MAY11,C,02275,0,0,0,,,,,,73,1974,27.09,26.76,,, 1-SEP-2010,C ,MAY11,C,02300,0,0,0,,,,,,68,1974,27.11,26.76,,, 1-SEP-2010,C ,MAY11,C,02325,0,0,0,,,,,,63,1974,27.14,26.76,,, 1-SEP-2010,C ,MAY11,C,02350,0,0,0,,,,,,58,1974,27.22,26.76,,, 1-SEP-2010,C ,MAY11,C,02375,0,0,0,,,,,,54,1974,27.27,26.76,,, 1-SEP-2010,C ,MAY11,C,02400,0,0,0,,,,,,50,1974,27.34,26.76,,, 1-SEP-2010,C ,MAY11,C,02425,0,0,0,,,,,,46,1974,27.38,26.76,,, 1-SEP-2010,C ,MAY11,C,02500,0,0,0,,,,,,37,1974,27.56,26.76,,, 1-SEP-2010,C ,MAY11,C,02700,0,0,0,,,,,,20,1974,27.99,26.76,,, 1-SEP-2010,C ,MAY11,C,02750,0,0,0,,,,,,17,1974,28.10,26.76,,, 1-SEP-2010,C ,MAY11,C,02950,0,0,0,,,,,,9,1974,28.57,26.76,,, 1-SEP-2010,C ,MAY11,C,03000,0,0,0,,,,,,8,1974,28.65,26.76,,, 1-SEP-2010,C ,MAY11,C,03400,0,0,0,,,,,,2,1974,29.19,26.76,,, 1-SEP-2010,C ,MAY11,P,01500,0,0,0,,,,,,16,1974,25.98,26.76,,, 1-SEP-2010,C ,MAY11,P,01525,0,0,0,,,,,,20,1974,25.98,26.76,,, 1-SEP-2010,C ,MAY11,P,01550,0,0,0,,,,,,23,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,P,01575,0,0,0,,,,,,27,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,P,01600,0,60,60,,,,,,32,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,P,01625,0,0,0,,,,,,37,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,P,01650,0,0,0,,,,,,42,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,P,01675,0,0,0,,,,,,48,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,P,01700,0,0,0,,,,,,55,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,P,01725,0,0,0,,,,,,62,1974,26.02,26.76,,, 1-SEP-2010,C ,MAY11,P,01750,0,0,1800,,,,,,70,1974,26.12,26.76,,, 1-SEP-2010,C ,MAY11,P,01775,0,0,0,,,,,,79,1974,26.22,26.76,,, 1-SEP-2010,C ,MAY11,P,01800,0,40,1040,,,,,,88,1974,26.30,26.76,,, 1-SEP-2010,C ,MAY11,P,01825,0,0,0,,,,,,99,1974,26.44,26.76,,, 1-SEP-2010,C ,MAY11,P,01850,0,0,0,,,,,,110,1974,26.58,26.76,,, 1-SEP-2010,C ,MAY11,P,01875,0,0,0,,,,,,121,1974,26.65,26.76,,, 1-SEP-2010,C ,MAY11,P,01900,0,0,1100,,,,,,133,1974,26.69,26.76,,, 1-SEP-2010,C ,MAY11,P,01925,0,0,0,,,,,,146,1974,26.78,26.76,,, 1-SEP-2010,C ,MAY11,P,01950,0,0,0,,,,,,158,1974,26.78,26.76,,, 1-SEP-2010,C ,MAY11,P,01975,0,0,0,,,,,,171,1974,26.76,26.76,,, 1-SEP-2010,C ,MAY11,P,02000,0,0,50,,,,,,186,1974,26.80,26.76,,, 1-SEP-2010,C ,MAY11,P,02025,0,0,0,,,,,,200,1974,26.83,26.76,,, 1-SEP-2010,C ,MAY11,P,02050,0,0,7500,,,,,,215,1974,26.74,26.76,,, 1-SEP-2010,C ,MAY11,P,02075,0,0,0,,,,,,231,1974,26.93,26.76,,, 1-SEP-2010,C ,MAY11,P,02100,14,0,1000,257,,,257,257,248,1974,26.94,26.76,,, 1-SEP-2010,C ,MAY11,P,02125,0,0,0,,,,,,264,1974,26.96,26.76,,, 1-SEP-2010,C ,MAY11,P,02150,0,0,0,,,,,,282,1974,27.03,26.76,,, 1-SEP-2010,C ,MAY11,P,02175,0,0,0,,,,,,299,1974,27.06,26.76,,, 1-SEP-2010,C ,MAY11,P,02200,0,0,0,,,,,,317,1974,27.08,26.76,,, 1-SEP-2010,C ,MAY11,P,02225,0,0,0,,,,,,336,1974,27.09,26.76,,, 1-SEP-2010,C ,MAY11,P,02250,0,0,3750,,,,,,355,1974,27.19,26.76,,, 1-SEP-2010,C ,MAY11,P,02275,0,0,0,,,,,,374,1974,27.09,26.76,,, 1-SEP-2010,C ,MAY11,P,02300,0,0,0,,,,,,394,1974,27.11,26.76,,, 1-SEP-2010,C ,MAY11,P,02325,0,0,0,,,,,,414,1974,27.14,26.76,,, 1-SEP-2010,C ,MAY11,P,02350,0,0,0,,,,,,434,1974,27.22,26.76,,, 1-SEP-2010,C ,MAY11,P,02375,0,0,0,,,,,,455,1974,27.27,26.76,,, 1-SEP-2010,C ,MAY11,P,02400,0,0,0,,,,,,476,1974,27.34,26.76,,, 1-SEP-2010,C ,MAY11,P,02425,0,0,0,,,,,,497,1974,27.38,26.76,,, 1-SEP-2010,C ,MAY11,P,02500,0,0,0,,,,,,563,1974,27.56,26.76,,, 1-SEP-2010,C ,MAY11,P,02700,0,0,0,,,,,,746,1974,27.99,26.76,,, 1-SEP-2010,C ,MAY11,P,02750,0,0,0,,,,,,793,1974,28.10,26.76,,, 1-SEP-2010,C ,MAY11,P,02950,0,0,0,,,,,,985,1974,28.57,26.76,,, 1-SEP-2010,C ,MAY11,P,03000,0,0,0,,,,,,1034,1974,28.65,26.76,,, 1-SEP-2010,C ,MAY11,P,03400,0,0,0,,,,,,1428,1974,29.19,26.76,,, 1-SEP-2010,C ,JUL11,C,01625,0,0,0,,,,,,405,1983,25.85,26.60,,, 1-SEP-2010,C ,JUL11,C,01650,0,0,0,,,,,,386,1983,25.85,26.60,,, 1-SEP-2010,C ,JUL11,C,01675,0,0,0,,,,,,367,1983,25.85,26.60,,, 1-SEP-2010,C ,JUL11,C,01700,0,0,0,,,,,,349,1983,25.85,26.60,,, 1-SEP-2010,C ,JUL11,C,01725,0,0,0,,,,,,332,1983,25.85,26.60,,, 1-SEP-2010,C ,JUL11,C,01750,0,0,0,,,,,,315,1983,25.82,26.60,,, 1-SEP-2010,C ,JUL11,C,01775,0,0,0,,,,,,301,1983,26.19,26.60,,, 1-SEP-2010,C ,JUL11,C,01800,0,0,0,,,,,,286,1983,26.32,26.60,,, 1-SEP-2010,C ,JUL11,C,01825,0,0,0,,,,,,273,1983,26.49,26.60,,, 1-SEP-2010,C ,JUL11,C,01850,0,0,0,,,,,,259,1983,26.60,26.60,,, 1-SEP-2010,C ,JUL11,C,01875,0,0,0,,,,,,245,1983,26.62,26.60,,, 1-SEP-2010,C ,JUL11,C,01900,0,0,0,,,,,,232,1983,26.62,26.60,,, 1-SEP-2010,C ,JUL11,C,01925,0,0,0,,,,,,219,1983,26.60,26.60,,, 1-SEP-2010,C ,JUL11,C,01950,0,0,0,,,,,,207,1983,26.60,26.60,,, 1-SEP-2010,C ,JUL11,C,01975,0,0,0,,,,,,195,1983,26.60,26.60,,, 1-SEP-2010,C ,JUL11,C,02000,0,0,0,,,,,,184,1983,26.58,26.60,,, 1-SEP-2010,C ,JUL11,C,02025,0,0,0,,,,,,173,1983,26.58,26.60,,, 1-SEP-2010,C ,JUL11,C,02050,0,0,0,,,,,,163,1983,26.58,26.60,,, 1-SEP-2010,C ,JUL11,C,02075,0,0,0,,,,,,153,1983,26.60,26.60,,, 1-SEP-2010,C ,JUL11,C,02100,0,0,0,,,,,,144,1983,26.58,26.60,,, 1-SEP-2010,C ,JUL11,C,02125,0,0,0,,,,,,135,1983,26.62,26.60,,, 1-SEP-2010,C ,JUL11,C,02150,0,0,0,,,,,,127,1983,26.62,26.60,,, 1-SEP-2010,C ,JUL11,C,02175,0,0,0,,,,,,119,1983,26.64,26.60,,, 1-SEP-2010,C ,JUL11,C,02200,0,0,200,,,,,,111,1983,26.59,26.60,,, 1-SEP-2010,C ,JUL11,C,02225,0,0,0,,,,,,105,1983,26.77,26.60,,, 1-SEP-2010,C ,JUL11,C,02250,0,0,0,,,,,,100,1983,26.91,26.60,,, 1-SEP-2010,C ,JUL11,C,02275,0,0,0,,,,,,94,1983,27.04,26.60,,, 1-SEP-2010,C ,JUL11,C,02300,0,0,0,,,,,,89,1983,27.16,26.60,,, 1-SEP-2010,C ,JUL11,C,02325,0,0,0,,,,,,84,1983,27.25,26.60,,, 1-SEP-2010,C ,JUL11,C,02350,0,0,0,,,,,,78,1983,27.25,26.60,,, 1-SEP-2010,C ,JUL11,C,02375,0,0,0,,,,,,73,1983,27.29,26.60,,, 1-SEP-2010,C ,JUL11,C,02400,0,0,0,,,,,,69,1983,27.29,26.60,,, 1-SEP-2010,C ,JUL11,C,02425,0,0,0,,,,,,64,1983,27.30,26.60,,, 1-SEP-2010,C ,JUL11,C,02500,0,0,0,,,,,,53,1983,27.46,26.60,,, 1-SEP-2010,C ,JUL11,C,02700,0,0,0,,,,,,32,1983,27.95,26.60,,, 1-SEP-2010,C ,JUL11,C,03000,0,0,0,,,,,,15,1983,28.61,26.60,,, 1-SEP-2010,C ,JUL11,C,03400,0,0,0,,,,,,5,1983,29.14,26.60,,, 1-SEP-2010,C ,JUL11,P,01625,0,0,0,,,,,,47,1983,25.85,26.60,,, 1-SEP-2010,C ,JUL11,P,01650,0,0,0,,,,,,53,1983,25.85,26.60,,, 1-SEP-2010,C ,JUL11,P,01675,0,0,0,,,,,,59,1983,25.85,26.60,,, 1-SEP-2010,C ,JUL11,P,01700,0,0,0,,,,,,66,1983,25.85,26.60,,, 1-SEP-2010,C ,JUL11,P,01725,0,0,0,,,,,,74,1983,25.85,26.60,,, 1-SEP-2010,C ,JUL11,P,01750,0,0,1800,,,,,,82,1983,25.82,26.60,,, 1-SEP-2010,C ,JUL11,P,01775,0,0,0,,,,,,93,1983,26.19,26.60,,, 1-SEP-2010,C ,JUL11,P,01800,0,0,0,,,,,,103,1983,26.32,26.60,,, 1-SEP-2010,C ,JUL11,P,01825,0,0,0,,,,,,115,1983,26.49,26.60,,, 1-SEP-2010,C ,JUL11,P,01850,0,0,0,,,,,,126,1983,26.60,26.60,,, 1-SEP-2010,C ,JUL11,P,01875,0,0,0,,,,,,137,1983,26.62,26.60,,, 1-SEP-2010,C ,JUL11,P,01900,0,0,0,,,,,,149,1983,26.62,26.60,,, 1-SEP-2010,C ,JUL11,P,01925,0,0,0,,,,,,161,1983,26.60,26.60,,, 1-SEP-2010,C ,JUL11,P,01950,0,0,0,,,,,,174,1983,26.60,26.60,,, 1-SEP-2010,C ,JUL11,P,01975,0,0,0,,,,,,187,1983,26.60,26.60,,, 1-SEP-2010,C ,JUL11,P,02000,0,0,0,,,,,,201,1983,26.58,26.60,,, 1-SEP-2010,C ,JUL11,P,02025,0,0,0,,,,,,215,1983,26.58,26.60,,, 1-SEP-2010,C ,JUL11,P,02050,0,0,0,,,,,,230,1983,26.58,26.60,,, 1-SEP-2010,C ,JUL11,P,02075,0,0,0,,,,,,245,1983,26.60,26.60,,, 1-SEP-2010,C ,JUL11,P,02100,0,0,5,,,,,,261,1983,26.58,26.60,,, 1-SEP-2010,C ,JUL11,P,02125,0,0,0,,,,,,277,1983,26.62,26.60,,, 1-SEP-2010,C ,JUL11,P,02150,0,0,0,,,,,,294,1983,26.62,26.60,,, 1-SEP-2010,C ,JUL11,P,02175,0,0,0,,,,,,311,1983,26.64,26.60,,, 1-SEP-2010,C ,JUL11,P,02200,0,0,0,,,,,,328,1983,26.59,26.60,,, 1-SEP-2010,C ,JUL11,P,02225,0,0,0,,,,,,347,1983,26.77,26.60,,, 1-SEP-2010,C ,JUL11,P,02250,0,0,0,,,,,,367,1983,26.91,26.60,,, 1-SEP-2010,C ,JUL11,P,02275,0,0,0,,,,,,386,1983,27.04,26.60,,, 1-SEP-2010,C ,JUL11,P,02300,0,0,0,,,,,,406,1983,27.16,26.60,,, 1-SEP-2010,C ,JUL11,P,02325,0,0,0,,,,,,426,1983,27.25,26.60,,, 1-SEP-2010,C ,JUL11,P,02350,0,0,0,,,,,,445,1983,27.25,26.60,,, 1-SEP-2010,C ,JUL11,P,02375,0,0,0,,,,,,465,1983,27.29,26.60,,, 1-SEP-2010,C ,JUL11,P,02400,0,0,0,,,,,,486,1983,27.29,26.60,,, 1-SEP-2010,C ,JUL11,P,02425,0,0,0,,,,,,506,1983,27.30,26.60,,, 1-SEP-2010,C ,JUL11,P,02500,0,0,0,,,,,,570,1983,27.46,26.60,,, 1-SEP-2010,C ,JUL11,P,02700,0,0,0,,,,,,749,1983,27.95,26.60,,, 1-SEP-2010,C ,JUL11,P,03000,0,0,0,,,,,,1032,1983,28.61,26.60,,, 1-SEP-2010,C ,JUL11,P,03400,0,0,0,,,,,,1422,1983,29.14,26.60,,, 1-SEP-2010,C ,SEP11,C,01800,0,0,0,,,,,,314,1990,27.26,27.68,,, 1-SEP-2010,C ,SEP11,C,01825,0,0,0,,,,,,300,1990,27.28,27.68,,, 1-SEP-2010,C ,SEP11,C,01850,0,0,0,,,,,,286,1990,27.27,27.68,,, 1-SEP-2010,C ,SEP11,C,01875,0,0,0,,,,,,273,1990,27.35,27.68,,, 1-SEP-2010,C ,SEP11,C,01900,0,0,0,,,,,,260,1990,27.38,27.68,,, 1-SEP-2010,C ,SEP11,C,01925,0,0,0,,,,,,248,1990,27.46,27.68,,, 1-SEP-2010,C ,SEP11,C,01950,0,0,0,,,,,,236,1990,27.54,27.68,,, 1-SEP-2010,C ,SEP11,C,01975,0,0,0,,,,,,225,1990,27.63,27.68,,, 1-SEP-2010,C ,SEP11,C,02000,0,0,0,,,,,,215,1990,27.72,27.68,,, 1-SEP-2010,C ,SEP11,C,02025,0,0,0,,,,,,205,1990,27.81,27.68,,, 1-SEP-2010,C ,SEP11,C,02050,0,0,0,,,,,,195,1990,27.90,27.68,,, 1-SEP-2010,C ,SEP11,C,02075,0,0,0,,,,,,186,1990,27.99,27.68,,, 1-SEP-2010,C ,SEP11,C,02100,0,0,0,,,,,,177,1990,28.08,27.68,,, 1-SEP-2010,C ,SEP11,C,02125,0,0,0,,,,,,169,1990,28.14,27.68,,, 1-SEP-2010,C ,SEP11,C,02150,0,0,0,,,,,,161,1990,28.20,27.68,,, 1-SEP-2010,C ,SEP11,C,02175,0,0,0,,,,,,153,1990,28.25,27.68,,, 1-SEP-2010,C ,SEP11,C,02200,0,0,0,,,,,,145,1990,28.32,27.68,,, 1-SEP-2010,C ,SEP11,C,02225,0,0,0,,,,,,138,1990,28.35,27.68,,, 1-SEP-2010,C ,SEP11,C,02250,0,0,0,,,,,,131,1990,28.42,27.68,,, 1-SEP-2010,C ,SEP11,C,02275,0,0,0,,,,,,125,1990,28.48,27.68,,, 1-SEP-2010,C ,SEP11,C,02300,0,0,0,,,,,,119,1990,28.54,27.68,,, 1-SEP-2010,C ,SEP11,C,02325,0,0,0,,,,,,113,1990,28.62,27.68,,, 1-SEP-2010,C ,SEP11,C,02350,0,0,0,,,,,,107,1990,28.63,27.68,,, 1-SEP-2010,C ,SEP11,C,02375,0,0,0,,,,,,102,1990,28.67,27.68,,, 1-SEP-2010,C ,SEP11,C,02400,0,0,0,,,,,,96,1990,28.70,27.68,,, 1-SEP-2010,C ,SEP11,C,02425,0,0,0,,,,,,92,1990,28.77,27.68,,, 1-SEP-2010,C ,SEP11,C,02500,0,0,0,,,,,,78,1990,28.81,27.68,,, 1-SEP-2010,C ,SEP11,C,02600,0,0,0,,,,,,63,1990,29.01,27.68,,, 1-SEP-2010,C ,SEP11,C,02700,0,0,0,,,,,,51,1990,29.15,27.68,,, 1-SEP-2010,C ,SEP11,C,02800,0,0,0,,,,,,42,1990,29.43,27.68,,, 1-SEP-2010,C ,SEP11,C,02900,0,0,0,,,,,,35,1990,29.86,27.68,,, 1-SEP-2010,C ,SEP11,C,03000,0,0,0,,,,,,30,1990,30.24,27.68,,, 1-SEP-2010,C ,SEP11,P,01800,0,0,0,,,,,,124,1990,27.26,27.68,,, 1-SEP-2010,C ,SEP11,P,01825,0,0,0,,,,,,135,1990,27.28,27.68,,, 1-SEP-2010,C ,SEP11,P,01850,0,0,0,,,,,,146,1990,27.27,27.68,,, 1-SEP-2010,C ,SEP11,P,01875,0,0,0,,,,,,158,1990,27.35,27.68,,, 1-SEP-2010,C ,SEP11,P,01900,0,0,0,,,,,,170,1990,27.38,27.68,,, 1-SEP-2010,C ,SEP11,P,01925,0,0,0,,,,,,183,1990,27.46,27.68,,, 1-SEP-2010,C ,SEP11,P,01950,0,0,0,,,,,,196,1990,27.54,27.68,,, 1-SEP-2010,C ,SEP11,P,01975,0,0,0,,,,,,210,1990,27.63,27.68,,, 1-SEP-2010,C ,SEP11,P,02000,0,0,0,,,,,,225,1990,27.72,27.68,,, 1-SEP-2010,C ,SEP11,P,02025,0,0,0,,,,,,240,1990,27.81,27.68,,, 1-SEP-2010,C ,SEP11,P,02050,0,0,0,,,,,,255,1990,27.90,27.68,,, 1-SEP-2010,C ,SEP11,P,02075,0,0,0,,,,,,271,1990,27.99,27.68,,, 1-SEP-2010,C ,SEP11,P,02100,0,0,0,,,,,,287,1990,28.08,27.68,,, 1-SEP-2010,C ,SEP11,P,02125,0,0,0,,,,,,304,1990,28.14,27.68,,, 1-SEP-2010,C ,SEP11,P,02150,0,0,0,,,,,,321,1990,28.20,27.68,,, 1-SEP-2010,C ,SEP11,P,02175,0,0,0,,,,,,338,1990,28.25,27.68,,, 1-SEP-2010,C ,SEP11,P,02200,0,0,0,,,,,,355,1990,28.32,27.68,,, 1-SEP-2010,C ,SEP11,P,02225,0,0,0,,,,,,373,1990,28.35,27.68,,, 1-SEP-2010,C ,SEP11,P,02250,0,0,0,,,,,,391,1990,28.42,27.68,,, 1-SEP-2010,C ,SEP11,P,02275,0,0,0,,,,,,410,1990,28.48,27.68,,, 1-SEP-2010,C ,SEP11,P,02300,0,0,0,,,,,,429,1990,28.54,27.68,,, 1-SEP-2010,C ,SEP11,P,02325,0,0,0,,,,,,448,1990,28.62,27.68,,, 1-SEP-2010,C ,SEP11,P,02350,0,0,0,,,,,,467,1990,28.63,27.68,,, 1-SEP-2010,C ,SEP11,P,02375,0,0,0,,,,,,487,1990,28.67,27.68,,, 1-SEP-2010,C ,SEP11,P,02400,0,0,0,,,,,,506,1990,28.70,27.68,,, 1-SEP-2010,C ,SEP11,P,02425,0,0,0,,,,,,527,1990,28.77,27.68,,, 1-SEP-2010,C ,SEP11,P,02500,0,0,0,,,,,,588,1990,28.81,27.68,,, 1-SEP-2010,C ,SEP11,P,02600,0,0,0,,,,,,673,1990,29.01,27.68,,, 1-SEP-2010,C ,SEP11,P,02700,0,0,0,,,,,,761,1990,29.15,27.68,,, 1-SEP-2010,C ,SEP11,P,02800,0,0,0,,,,,,852,1990,29.43,27.68,,, 1-SEP-2010,C ,SEP11,P,02900,0,0,0,,,,,,945,1990,29.86,27.68,,, 1-SEP-2010,C ,SEP11,P,03000,0,0,0,,,,,,1040,1990,30.24,27.68,,, 1-SEP-2010,C ,DEC11,C,01875,0,0,0,,,,,,299,1991,27.60,28.11,,, 1-SEP-2010,C ,DEC11,C,01900,0,0,0,,,,,,288,1991,27.72,28.11,,, 1-SEP-2010,C ,DEC11,C,01925,0,0,0,,,,,,276,1991,27.83,28.11,,, 1-SEP-2010,C ,DEC11,C,01950,0,0,0,,,,,,265,1991,27.92,28.11,,, 1-SEP-2010,C ,DEC11,C,01975,0,0,0,,,,,,255,1991,28.05,28.11,,, 1-SEP-2010,C ,DEC11,C,02000,0,0,0,,,,,,245,1991,28.14,28.11,,, 1-SEP-2010,C ,DEC11,C,02025,0,0,0,,,,,,235,1991,28.23,28.11,,, 1-SEP-2010,C ,DEC11,C,02050,0,0,0,,,,,,226,1991,28.32,28.11,,, 1-SEP-2010,C ,DEC11,C,02075,0,0,0,,,,,,217,1991,28.41,28.11,,, 1-SEP-2010,C ,DEC11,C,02100,0,0,0,,,,,,208,1991,28.50,28.11,,, 1-SEP-2010,C ,DEC11,C,02125,0,0,0,,,,,,199,1991,28.56,28.11,,, 1-SEP-2010,C ,DEC11,C,02150,0,0,0,,,,,,191,1991,28.62,28.11,,, 1-SEP-2010,C ,DEC11,C,02175,0,0,0,,,,,,183,1991,28.68,28.11,,, 1-SEP-2010,C ,DEC11,C,02200,0,0,0,,,,,,176,1991,28.74,28.11,,, 1-SEP-2010,C ,DEC11,C,02225,0,0,0,,,,,,168,1991,28.80,28.11,,, 1-SEP-2010,C ,DEC11,C,02250,0,0,0,,,,,,162,1991,28.89,28.11,,, 1-SEP-2010,C ,DEC11,C,02275,0,0,0,,,,,,155,1991,28.96,28.11,,, 1-SEP-2010,C ,DEC11,C,02300,0,0,0,,,,,,149,1991,29.03,28.11,,, 1-SEP-2010,C ,DEC11,C,02325,0,0,0,,,,,,143,1991,29.11,28.11,,, 1-SEP-2010,C ,DEC11,C,02350,0,0,0,,,,,,137,1991,29.18,28.11,,, 1-SEP-2010,C ,DEC11,C,02375,0,0,0,,,,,,131,1991,29.26,28.11,,, 1-SEP-2010,C ,DEC11,C,02400,0,0,0,,,,,,126,1991,29.35,28.11,,, 1-SEP-2010,C ,DEC11,C,02425,0,0,0,,,,,,121,1991,29.42,28.11,,, 1-SEP-2010,C ,DEC11,C,02500,0,0,0,,,,,,107,1991,29.57,28.11,,, 1-SEP-2010,C ,DEC11,C,02600,0,0,0,,,,,,89,1991,29.61,28.11,,, 1-SEP-2010,C ,DEC11,C,02700,0,0,0,,,,,,74,1991,29.66,28.11,,, 1-SEP-2010,C ,DEC11,C,02800,0,0,0,,,,,,63,1991,29.91,28.11,,, 1-SEP-2010,C ,DEC11,C,02900,0,0,0,,,,,,53,1991,30.11,28.11,,, 1-SEP-2010,C ,DEC11,C,03000,0,0,100,,,,,,44,1991,30.19,28.11,,, 1-SEP-2010,C ,DEC11,P,01875,0,0,0,,,,,,183,1991,27.60,28.11,,, 1-SEP-2010,C ,DEC11,P,01900,0,0,0,,,,,,197,1991,27.72,28.11,,, 1-SEP-2010,C ,DEC11,P,01925,0,0,0,,,,,,210,1991,27.83,28.11,,, 1-SEP-2010,C ,DEC11,P,01950,0,0,0,,,,,,224,1991,27.92,28.11,,, 1-SEP-2010,C ,DEC11,P,01975,0,0,0,,,,,,239,1991,28.05,28.11,,, 1-SEP-2010,C ,DEC11,P,02000,0,0,0,,,,,,254,1991,28.14,28.11,,, 1-SEP-2010,C ,DEC11,P,02025,0,0,0,,,,,,269,1991,28.23,28.11,,, 1-SEP-2010,C ,DEC11,P,02050,0,0,0,,,,,,285,1991,28.32,28.11,,, 1-SEP-2010,C ,DEC11,P,02075,0,0,0,,,,,,301,1991,28.41,28.11,,, 1-SEP-2010,C ,DEC11,P,02100,0,0,0,,,,,,317,1991,28.50,28.11,,, 1-SEP-2010,C ,DEC11,P,02125,0,0,0,,,,,,333,1991,28.56,28.11,,, 1-SEP-2010,C ,DEC11,P,02150,0,0,0,,,,,,350,1991,28.62,28.11,,, 1-SEP-2010,C ,DEC11,P,02175,0,0,0,,,,,,367,1991,28.68,28.11,,, 1-SEP-2010,C ,DEC11,P,02200,0,0,0,,,,,,385,1991,28.74,28.11,,, 1-SEP-2010,C ,DEC11,P,02225,0,0,0,,,,,,402,1991,28.80,28.11,,, 1-SEP-2010,C ,DEC11,P,02250,0,0,0,,,,,,421,1991,28.89,28.11,,, 1-SEP-2010,C ,DEC11,P,02275,0,0,0,,,,,,439,1991,28.96,28.11,,, 1-SEP-2010,C ,DEC11,P,02300,0,0,0,,,,,,458,1991,29.03,28.11,,, 1-SEP-2010,C ,DEC11,P,02325,0,0,0,,,,,,477,1991,29.11,28.11,,, 1-SEP-2010,C ,DEC11,P,02350,0,0,0,,,,,,496,1991,29.18,28.11,,, 1-SEP-2010,C ,DEC11,P,02375,0,0,0,,,,,,515,1991,29.26,28.11,,, 1-SEP-2010,C ,DEC11,P,02400,0,0,0,,,,,,535,1991,29.35,28.11,,, 1-SEP-2010,C ,DEC11,P,02425,0,0,0,,,,,,555,1991,29.42,28.11,,, 1-SEP-2010,C ,DEC11,P,02500,0,0,0,,,,,,616,1991,29.57,28.11,,, 1-SEP-2010,C ,DEC11,P,02600,0,0,0,,,,,,698,1991,29.61,28.11,,, 1-SEP-2010,C ,DEC11,P,02700,0,0,0,,,,,,783,1991,29.66,28.11,,, 1-SEP-2010,C ,DEC11,P,02800,0,0,0,,,,,,872,1991,29.91,28.11,,, 1-SEP-2010,C ,DEC11,P,02900,0,0,0,,,,,,962,1991,30.11,28.11,,, 1-SEP-2010,C ,DEC11,P,03000,0,0,0,,,,,,1053,1991,30.19,28.11,,, 1-SEP-2010,C ,MAR12,C,01875,0,0,0,,,,,,326,1993,27.96,28.40,,, 1-SEP-2010,C ,MAR12,C,01900,0,0,0,,,,,,314,1993,28.05,28.40,,, 1-SEP-2010,C ,MAR12,C,01925,0,0,0,,,,,,303,1993,28.14,28.40,,, 1-SEP-2010,C ,MAR12,C,01950,0,0,0,,,,,,292,1993,28.21,28.40,,, 1-SEP-2010,C ,MAR12,C,01975,0,0,0,,,,,,282,1993,28.32,28.40,,, 1-SEP-2010,C ,MAR12,C,02000,0,0,0,,,,,,272,1993,28.43,28.40,,, 1-SEP-2010,C ,MAR12,C,02025,0,0,0,,,,,,263,1993,28.52,28.40,,, 1-SEP-2010,C ,MAR12,C,02050,0,0,0,,,,,,253,1993,28.61,28.40,,, 1-SEP-2010,C ,MAR12,C,02075,0,0,0,,,,,,244,1993,28.70,28.40,,, 1-SEP-2010,C ,MAR12,C,02100,0,0,0,,,,,,236,1993,28.79,28.40,,, 1-SEP-2010,C ,MAR12,C,02125,0,0,0,,,,,,227,1993,28.85,28.40,,, 1-SEP-2010,C ,MAR12,C,02150,0,0,0,,,,,,219,1993,28.91,28.40,,, 1-SEP-2010,C ,MAR12,C,02175,0,0,0,,,,,,211,1993,28.97,28.40,,, 1-SEP-2010,C ,MAR12,C,02200,0,0,0,,,,,,203,1993,29.03,28.40,,, 1-SEP-2010,C ,MAR12,C,02225,0,0,0,,,,,,196,1993,29.07,28.40,,, 1-SEP-2010,C ,MAR12,C,02250,0,0,0,,,,,,189,1993,29.16,28.40,,, 1-SEP-2010,C ,MAR12,C,02275,0,0,0,,,,,,183,1993,29.26,28.40,,, 1-SEP-2010,C ,MAR12,C,02300,0,0,0,,,,,,176,1993,29.29,28.40,,, 1-SEP-2010,C ,MAR12,C,02325,0,0,0,,,,,,169,1993,29.30,28.40,,, 1-SEP-2010,C ,MAR12,C,02350,0,0,0,,,,,,162,1993,29.32,28.40,,, 1-SEP-2010,C ,MAR12,C,02375,0,0,0,,,,,,156,1993,29.32,28.40,,, 1-SEP-2010,C ,MAR12,C,02400,0,0,0,,,,,,150,1993,29.32,28.40,,, 1-SEP-2010,C ,MAR12,C,02425,0,0,0,,,,,,144,1993,29.31,28.40,,, 1-SEP-2010,C ,MAR12,P,01875,0,0,0,,,,,,208,1993,27.96,28.40,,, 1-SEP-2010,C ,MAR12,P,01900,0,0,0,,,,,,221,1993,28.05,28.40,,, 1-SEP-2010,C ,MAR12,P,01925,0,0,0,,,,,,235,1993,28.14,28.40,,, 1-SEP-2010,C ,MAR12,P,01950,0,0,0,,,,,,249,1993,28.21,28.40,,, 1-SEP-2010,C ,MAR12,P,01975,0,0,0,,,,,,264,1993,28.32,28.40,,, 1-SEP-2010,C ,MAR12,P,02000,0,0,0,,,,,,279,1993,28.43,28.40,,, 1-SEP-2010,C ,MAR12,P,02025,0,0,0,,,,,,295,1993,28.52,28.40,,, 1-SEP-2010,C ,MAR12,P,02050,0,0,0,,,,,,310,1993,28.61,28.40,,, 1-SEP-2010,C ,MAR12,P,02075,0,0,0,,,,,,326,1993,28.70,28.40,,, 1-SEP-2010,C ,MAR12,P,02100,0,0,0,,,,,,343,1993,28.79,28.40,,, 1-SEP-2010,C ,MAR12,P,02125,0,0,0,,,,,,359,1993,28.85,28.40,,, 1-SEP-2010,C ,MAR12,P,02150,0,0,0,,,,,,376,1993,28.91,28.40,,, 1-SEP-2010,C ,MAR12,P,02175,0,0,0,,,,,,393,1993,28.97,28.40,,, 1-SEP-2010,C ,MAR12,P,02200,0,0,0,,,,,,410,1993,29.03,28.40,,, 1-SEP-2010,C ,MAR12,P,02225,0,0,0,,,,,,428,1993,29.07,28.40,,, 1-SEP-2010,C ,MAR12,P,02250,0,0,0,,,,,,446,1993,29.16,28.40,,, 1-SEP-2010,C ,MAR12,P,02275,0,0,0,,,,,,465,1993,29.26,28.40,,, 1-SEP-2010,C ,MAR12,P,02300,0,0,0,,,,,,483,1993,29.29,28.40,,, 1-SEP-2010,C ,MAR12,P,02325,0,0,0,,,,,,501,1993,29.30,28.40,,, 1-SEP-2010,C ,MAR12,P,02350,0,0,0,,,,,,519,1993,29.32,28.40,,, 1-SEP-2010,C ,MAR12,P,02375,0,0,0,,,,,,538,1993,29.32,28.40,,, 1-SEP-2010,C ,MAR12,P,02400,0,0,0,,,,,,557,1993,29.32,28.40,,, 1-SEP-2010,C ,MAR12,P,02425,0,0,0,,,,,,576,1993,29.31,28.40,,, 1-SEP-2010,C ,MAY12,C,01875,0,0,0,,,,,,323,1982,26.93,28.31,,, 1-SEP-2010,C ,MAY12,C,01900,0,0,0,,,,,,315,1982,27.35,28.31,,, 1-SEP-2010,C ,MAY12,C,01925,0,0,0,,,,,,307,1982,27.71,28.31,,, 1-SEP-2010,C ,MAY12,C,01950,0,0,0,,,,,,298,1982,28.01,28.31,,, 1-SEP-2010,C ,MAY12,C,01975,0,0,0,,,,,,290,1982,28.26,28.31,,, 1-SEP-2010,C ,MAY12,C,02000,0,0,0,,,,,,281,1982,28.46,28.31,,, 1-SEP-2010,C ,MAY12,C,02025,0,0,0,,,,,,273,1982,28.62,28.31,,, 1-SEP-2010,C ,MAY12,C,02050,0,0,0,,,,,,264,1982,28.76,28.31,,, 1-SEP-2010,C ,MAY12,C,02075,0,0,0,,,,,,255,1982,28.83,28.31,,, 1-SEP-2010,C ,MAY12,C,02100,0,0,0,,,,,,247,1982,28.92,28.31,,, 1-SEP-2010,C ,MAY12,C,02125,0,0,0,,,,,,238,1982,28.98,28.31,,, 1-SEP-2010,C ,MAY12,C,02150,0,0,0,,,,,,230,1982,29.05,28.31,,, 1-SEP-2010,C ,MAY12,C,02175,0,0,0,,,,,,222,1982,29.05,28.31,,, 1-SEP-2010,C ,MAY12,C,02200,0,0,0,,,,,,214,1982,29.05,28.31,,, 1-SEP-2010,C ,MAY12,C,02225,0,0,0,,,,,,206,1982,29.02,28.31,,, 1-SEP-2010,C ,MAY12,C,02250,0,0,0,,,,,,198,1982,29.06,28.31,,, 1-SEP-2010,C ,MAY12,C,02275,0,0,0,,,,,,191,1982,29.09,28.31,,, 1-SEP-2010,C ,MAY12,C,02300,0,0,0,,,,,,184,1982,29.12,28.31,,, 1-SEP-2010,C ,MAY12,C,02325,0,0,0,,,,,,178,1982,29.11,28.31,,, 1-SEP-2010,C ,MAY12,C,02350,0,0,0,,,,,,171,1982,29.13,28.31,,, 1-SEP-2010,C ,MAY12,C,02375,0,0,0,,,,,,165,1982,29.16,28.31,,, 1-SEP-2010,C ,MAY12,C,02400,0,0,0,,,,,,159,1982,29.21,28.31,,, 1-SEP-2010,C ,MAY12,C,02425,0,0,0,,,,,,154,1982,29.27,28.31,,, 1-SEP-2010,C ,MAY12,P,01875,0,0,0,,,,,,216,1982,26.93,28.31,,, 1-SEP-2010,C ,MAY12,P,01900,0,0,0,,,,,,233,1982,27.35,28.31,,, 1-SEP-2010,C ,MAY12,P,01925,0,0,0,,,,,,250,1982,27.71,28.31,,, 1-SEP-2010,C ,MAY12,P,01950,0,0,0,,,,,,266,1982,28.01,28.31,,, 1-SEP-2010,C ,MAY12,P,01975,0,0,0,,,,,,283,1982,28.26,28.31,,, 1-SEP-2010,C ,MAY12,P,02000,0,0,0,,,,,,299,1982,28.46,28.31,,, 1-SEP-2010,C ,MAY12,P,02025,0,0,0,,,,,,316,1982,28.62,28.31,,, 1-SEP-2010,C ,MAY12,P,02050,0,0,0,,,,,,332,1982,28.76,28.31,,, 1-SEP-2010,C ,MAY12,P,02075,0,0,0,,,,,,348,1982,28.83,28.31,,, 1-SEP-2010,C ,MAY12,P,02100,0,0,0,,,,,,365,1982,28.92,28.31,,, 1-SEP-2010,C ,MAY12,P,02125,0,0,0,,,,,,381,1982,28.98,28.31,,, 1-SEP-2010,C ,MAY12,P,02150,0,0,0,,,,,,398,1982,29.05,28.31,,, 1-SEP-2010,C ,MAY12,P,02175,0,0,0,,,,,,415,1982,29.05,28.31,,, 1-SEP-2010,C ,MAY12,P,02200,0,0,0,,,,,,432,1982,29.05,28.31,,, 1-SEP-2010,C ,MAY12,P,02225,0,0,0,,,,,,449,1982,29.02,28.31,,, 1-SEP-2010,C ,MAY12,P,02250,0,0,0,,,,,,466,1982,29.06,28.31,,, 1-SEP-2010,C ,MAY12,P,02275,0,0,0,,,,,,484,1982,29.09,28.31,,, 1-SEP-2010,C ,MAY12,P,02300,0,0,0,,,,,,502,1982,29.12,28.31,,, 1-SEP-2010,C ,MAY12,P,02325,0,0,0,,,,,,521,1982,29.11,28.31,,, 1-SEP-2010,C ,MAY12,P,02350,0,0,0,,,,,,539,1982,29.13,28.31,,, 1-SEP-2010,C ,MAY12,P,02375,0,0,0,,,,,,558,1982,29.16,28.31,,, 1-SEP-2010,C ,MAY12,P,02400,0,0,0,,,,,,577,1982,29.21,28.31,,, 1-SEP-2010,C ,MAY12,P,02425,0,0,0,,,,,,597,1982,29.27,28.31,,, 1-SEP-2010,C ,JUL12,C,01875,0,0,0,,,,,,310,1986,24.13,27.73,,, 1-SEP-2010,C ,JUL12,C,01900,0,0,0,,,,,,309,1986,25.24,27.73,,, 1-SEP-2010,C ,JUL12,C,01925,0,0,0,,,,,,306,1986,26.17,27.73,,, 1-SEP-2010,C ,JUL12,C,01950,0,0,0,,,,,,303,1986,26.92,27.73,,, 1-SEP-2010,C ,JUL12,C,01975,0,0,0,,,,,,298,1986,27.52,27.73,,, 1-SEP-2010,C ,JUL12,C,02000,0,0,0,,,,,,292,1986,27.99,27.73,,, 1-SEP-2010,C ,JUL12,C,02025,0,0,0,,,,,,286,1986,28.35,27.73,,, 1-SEP-2010,C ,JUL12,C,02050,0,0,0,,,,,,279,1986,28.61,27.73,,, 1-SEP-2010,C ,JUL12,C,02075,0,0,0,,,,,,271,1986,28.80,27.73,,, 1-SEP-2010,C ,JUL12,C,02100,0,0,0,,,,,,263,1986,28.92,27.73,,, 1-SEP-2010,C ,JUL12,C,02125,0,0,0,,,,,,255,1986,28.98,27.73,,, 1-SEP-2010,C ,JUL12,C,02150,0,0,0,,,,,,247,1986,29.05,27.73,,, 1-SEP-2010,C ,JUL12,C,02175,0,0,0,,,,,,238,1986,29.05,27.73,,, 1-SEP-2010,C ,JUL12,C,02200,0,0,0,,,,,,230,1986,29.05,27.73,,, 1-SEP-2010,C ,JUL12,C,02225,0,0,0,,,,,,222,1986,29.02,27.73,,, 1-SEP-2010,C ,JUL12,C,02250,0,0,0,,,,,,214,1986,29.06,27.73,,, 1-SEP-2010,C ,JUL12,C,02275,0,0,0,,,,,,207,1986,29.09,27.73,,, 1-SEP-2010,C ,JUL12,C,02300,0,0,0,,,,,,200,1986,29.12,27.73,,, 1-SEP-2010,C ,JUL12,C,02325,0,0,0,,,,,,194,1986,29.21,27.73,,, 1-SEP-2010,C ,JUL12,C,02350,0,0,0,,,,,,189,1986,29.34,27.73,,, 1-SEP-2010,C ,JUL12,P,01875,0,0,0,,,,,,199,1986,24.13,27.73,,, 1-SEP-2010,C ,JUL12,P,01900,0,0,0,,,,,,223,1986,25.24,27.73,,, 1-SEP-2010,C ,JUL12,P,01925,0,0,0,,,,,,245,1986,26.17,27.73,,, 1-SEP-2010,C ,JUL12,P,01950,0,0,0,,,,,,267,1986,26.92,27.73,,, 1-SEP-2010,C ,JUL12,P,01975,0,0,0,,,,,,287,1986,27.52,27.73,,, 1-SEP-2010,C ,JUL12,P,02000,0,0,0,,,,,,306,1986,27.99,27.73,,, 1-SEP-2010,C ,JUL12,P,02025,0,0,0,,,,,,325,1986,28.35,27.73,,, 1-SEP-2010,C ,JUL12,P,02050,0,0,0,,,,,,343,1986,28.61,27.73,,, 1-SEP-2010,C ,JUL12,P,02075,0,0,0,,,,,,360,1986,28.80,27.73,,, 1-SEP-2010,C ,JUL12,P,02100,0,0,0,,,,,,377,1986,28.92,27.73,,, 1-SEP-2010,C ,JUL12,P,02125,0,0,0,,,,,,394,1986,28.98,27.73,,, 1-SEP-2010,C ,JUL12,P,02150,0,0,0,,,,,,411,1986,29.05,27.73,,, 1-SEP-2010,C ,JUL12,P,02175,0,0,0,,,,,,427,1986,29.05,27.73,,, 1-SEP-2010,C ,JUL12,P,02200,0,0,0,,,,,,444,1986,29.05,27.73,,, 1-SEP-2010,C ,JUL12,P,02225,0,0,0,,,,,,461,1986,29.02,27.73,,, 1-SEP-2010,C ,JUL12,P,02250,0,0,0,,,,,,478,1986,29.06,27.73,,, 1-SEP-2010,C ,JUL12,P,02275,0,0,0,,,,,,496,1986,29.09,27.73,,, 1-SEP-2010,C ,JUL12,P,02300,0,0,0,,,,,,514,1986,29.12,27.73,,, 1-SEP-2010,C ,JUL12,P,02325,0,0,0,,,,,,533,1986,29.21,27.73,,, 1-SEP-2010,C ,JUL12,P,02350,0,0,0,,,,,,553,1986,29.34,27.73,,, 1-SEP-2010,CNU,DEC10,C,01500,0,0,0,,,,,,446,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01525,0,0,0,,,,,,422,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01550,0,0,0,,,,,,397,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01575,0,0,0,,,,,,373,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01600,0,0,0,,,,,,350,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01625,0,0,0,,,,,,326,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01650,0,0,0,,,,,,303,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01675,0,0,0,,,,,,281,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01700,0,0,0,,,,,,259,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01725,0,0,0,,,,,,238,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01750,0,0,0,,,,,,218,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01775,0,0,0,,,,,,198,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,C,01800,0,0,0,,,,,,180,1945,26.95,27.31,,, 1-SEP-2010,CNU,DEC10,C,01825,0,0,0,,,,,,162,1945,26.95,27.31,,, 1-SEP-2010,CNU,DEC10,C,01850,0,0,0,,,,,,146,1945,26.95,27.31,,, 1-SEP-2010,CNU,DEC10,C,01875,0,0,0,,,,,,130,1945,26.88,27.31,,, 1-SEP-2010,CNU,DEC10,C,01900,0,0,0,,,,,,116,1945,26.96,27.31,,, 1-SEP-2010,CNU,DEC10,C,01925,0,0,0,,,,,,104,1945,27.19,27.31,,, 1-SEP-2010,CNU,DEC10,C,01950,0,0,0,,,,,,92,1945,27.35,27.31,,, 1-SEP-2010,CNU,DEC10,C,01975,0,0,0,,,,,,81,1945,27.43,27.31,,, 1-SEP-2010,CNU,DEC10,C,02000,0,0,0,,,,,,71,1945,27.56,27.31,,, 1-SEP-2010,CNU,DEC10,C,02025,0,0,0,,,,,,62,1945,27.64,27.31,,, 1-SEP-2010,CNU,DEC10,C,02050,0,0,0,,,,,,54,1945,27.77,27.31,,, 1-SEP-2010,CNU,DEC10,C,02075,0,0,0,,,,,,47,1945,27.87,27.31,,, 1-SEP-2010,CNU,DEC10,C,02100,0,0,0,,,,,,41,1945,27.81,27.31,,, 1-SEP-2010,CNU,DEC10,C,02125,0,0,0,,,,,,35,1945,27.92,27.31,,, 1-SEP-2010,CNU,DEC10,C,02150,0,0,0,,,,,,30,1945,28.07,27.31,,, 1-SEP-2010,CNU,DEC10,C,02175,0,0,0,,,,,,26,1945,28.17,27.31,,, 1-SEP-2010,CNU,DEC10,C,02200,0,0,0,,,,,,22,1945,28.17,27.31,,, 1-SEP-2010,CNU,DEC10,C,02225,0,0,0,,,,,,19,1945,28.14,27.31,,, 1-SEP-2010,CNU,DEC10,C,02250,0,0,0,,,,,,16,1945,28.20,27.31,,, 1-SEP-2010,CNU,DEC10,C,02275,0,0,0,,,,,,13,1945,28.32,27.31,,, 1-SEP-2010,CNU,DEC10,C,02300,0,0,0,,,,,,11,1945,28.44,27.31,,, 1-SEP-2010,CNU,DEC10,C,02325,0,0,0,,,,,,10,1945,28.56,27.31,,, 1-SEP-2010,CNU,DEC10,C,02350,0,0,0,,,,,,8,1945,28.70,27.31,,, 1-SEP-2010,CNU,DEC10,C,02375,0,0,0,,,,,,7,1945,28.83,27.31,,, 1-SEP-2010,CNU,DEC10,C,02400,0,0,0,,,,,,6,1945,28.95,27.31,,, 1-SEP-2010,CNU,DEC10,C,02425,0,0,0,,,,,,5,1945,29.09,27.31,,, 1-SEP-2010,CNU,DEC10,C,02450,0,0,0,,,,,,4,1945,29.19,27.31,,, 1-SEP-2010,CNU,DEC10,C,02475,0,0,0,,,,,,4,1945,29.30,27.31,,, 1-SEP-2010,CNU,DEC10,C,02500,0,0,0,,,,,,3,1945,29.43,27.31,,, 1-SEP-2010,CNU,DEC10,C,02750,0,0,0,,,,,,1,1945,30.64,27.31,,, 1-SEP-2010,CNU,DEC10,C,02850,0,0,0,,,,,,0,1945,31.07,27.31,,, 1-SEP-2010,CNU,DEC10,C,02950,0,0,0,,,,,,0,1945,31.58,27.31,,, 1-SEP-2010,CNU,DEC10,P,01500,0,0,0,,,,,,1,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01525,0,0,0,,,,,,2,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01550,0,0,0,,,,,,2,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01575,0,0,0,,,,,,3,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01600,0,0,0,,,,,,5,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01625,0,0,0,,,,,,6,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01650,0,0,0,,,,,,8,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01675,0,0,0,,,,,,11,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01700,0,0,0,,,,,,14,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01725,0,0,0,,,,,,18,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01750,0,0,0,,,,,,23,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01775,0,0,0,,,,,,28,1945,26.93,27.31,,, 1-SEP-2010,CNU,DEC10,P,01800,0,0,0,,,,,,35,1945,26.95,27.31,,, 1-SEP-2010,CNU,DEC10,P,01825,0,0,0,,,,,,42,1945,26.95,27.31,,, 1-SEP-2010,CNU,DEC10,P,01850,0,0,0,,,,,,51,1945,26.95,27.31,,, 1-SEP-2010,CNU,DEC10,P,01875,0,0,0,,,,,,60,1945,26.88,27.31,,, 1-SEP-2010,CNU,DEC10,P,01900,0,0,0,,,,,,71,1945,26.96,27.31,,, 1-SEP-2010,CNU,DEC10,P,01925,0,0,0,,,,,,84,1945,27.19,27.31,,, 1-SEP-2010,CNU,DEC10,P,01950,0,0,0,,,,,,97,1945,27.35,27.31,,, 1-SEP-2010,CNU,DEC10,P,01975,0,0,0,,,,,,111,1945,27.43,27.31,,, 1-SEP-2010,CNU,DEC10,P,02000,0,0,0,,,,,,126,1945,27.56,27.31,,, 1-SEP-2010,CNU,DEC10,P,02025,0,0,0,,,,,,142,1945,27.64,27.31,,, 1-SEP-2010,CNU,DEC10,P,02050,0,0,0,,,,,,159,1945,27.77,27.31,,, 1-SEP-2010,CNU,DEC10,P,02075,0,0,0,,,,,,177,1945,27.87,27.31,,, 1-SEP-2010,CNU,DEC10,P,02100,0,0,0,,,,,,196,1945,27.81,27.31,,, 1-SEP-2010,CNU,DEC10,P,02125,0,0,0,,,,,,215,1945,27.92,27.31,,, 1-SEP-2010,CNU,DEC10,P,02150,0,0,0,,,,,,235,1945,28.07,27.31,,, 1-SEP-2010,CNU,DEC10,P,02175,0,0,0,,,,,,256,1945,28.17,27.31,,, 1-SEP-2010,CNU,DEC10,P,02200,0,0,0,,,,,,277,1945,28.17,27.31,,, 1-SEP-2010,CNU,DEC10,P,02225,0,0,0,,,,,,299,1945,28.14,27.31,,, 1-SEP-2010,CNU,DEC10,P,02250,0,0,0,,,,,,321,1945,28.20,27.31,,, 1-SEP-2010,CNU,DEC10,P,02275,0,0,0,,,,,,343,1945,28.32,27.31,,, 1-SEP-2010,CNU,DEC10,P,02300,0,0,0,,,,,,366,1945,28.44,27.31,,, 1-SEP-2010,CNU,DEC10,P,02325,0,0,0,,,,,,390,1945,28.56,27.31,,, 1-SEP-2010,CNU,DEC10,P,02350,0,0,0,,,,,,413,1945,28.70,27.31,,, 1-SEP-2010,CNU,DEC10,P,02375,0,0,0,,,,,,437,1945,28.83,27.31,,, 1-SEP-2010,CNU,DEC10,P,02400,0,0,0,,,,,,461,1945,28.95,27.31,,, 1-SEP-2010,CNU,DEC10,P,02425,0,0,0,,,,,,485,1945,29.09,27.31,,, 1-SEP-2010,CNU,DEC10,P,02450,0,0,0,,,,,,509,1945,29.19,27.31,,, 1-SEP-2010,CNU,DEC10,P,02475,0,0,0,,,,,,534,1945,29.30,27.31,,, 1-SEP-2010,CNU,DEC10,P,02500,0,0,0,,,,,,558,1945,29.43,27.31,,, 1-SEP-2010,CNU,DEC10,P,02750,0,0,0,,,,,,806,1945,30.64,27.31,,, 1-SEP-2010,CNU,DEC10,P,02850,0,0,0,,,,,,905,1945,31.07,27.31,,, 1-SEP-2010,CNU,DEC10,P,02950,0,0,0,,,,,,1005,1945,31.58,27.31,,, 1-SEP-2010,CNU,MAR11,C,01500,0,0,0,,,,,,469,1960,26.62,26.69,,, 1-SEP-2010,CNU,MAR11,C,01525,0,0,0,,,,,,447,1960,26.62,26.69,,, 1-SEP-2010,CNU,MAR11,C,01550,0,0,0,,,,,,424,1960,26.62,26.69,,, 1-SEP-2010,CNU,MAR11,C,01575,0,0,0,,,,,,402,1960,26.62,26.69,,, 1-SEP-2010,CNU,MAR11,C,01600,0,0,0,,,,,,381,1960,26.66,26.69,,, 1-SEP-2010,CNU,MAR11,C,01625,0,0,0,,,,,,360,1960,26.66,26.69,,, 1-SEP-2010,CNU,MAR11,C,01650,0,0,0,,,,,,340,1960,26.66,26.69,,, 1-SEP-2010,CNU,MAR11,C,01675,0,0,0,,,,,,320,1960,26.62,26.69,,, 1-SEP-2010,CNU,MAR11,C,01700,0,0,0,,,,,,300,1960,26.59,26.69,,, 1-SEP-2010,CNU,MAR11,C,01725,0,0,0,,,,,,282,1960,26.57,26.69,,, 1-SEP-2010,CNU,MAR11,C,01750,0,0,0,,,,,,264,1960,26.55,26.69,,, 1-SEP-2010,CNU,MAR11,C,01775,0,0,0,,,,,,246,1960,26.57,26.69,,, 1-SEP-2010,CNU,MAR11,C,01800,0,0,0,,,,,,230,1960,26.57,26.69,,, 1-SEP-2010,CNU,MAR11,C,01825,0,0,0,,,,,,213,1960,26.33,26.69,,, 1-SEP-2010,CNU,MAR11,C,01850,0,0,0,,,,,,199,1960,26.55,26.69,,, 1-SEP-2010,CNU,MAR11,C,01875,0,0,0,,,,,,184,1960,26.55,26.69,,, 1-SEP-2010,CNU,MAR11,C,01900,0,0,0,,,,,,171,1960,26.61,26.69,,, 1-SEP-2010,CNU,MAR11,C,01925,0,0,0,,,,,,158,1960,26.65,26.69,,, 1-SEP-2010,CNU,MAR11,C,01950,0,0,0,,,,,,146,1960,26.69,26.69,,, 1-SEP-2010,CNU,MAR11,C,01975,0,0,0,,,,,,135,1960,26.69,26.69,,, 1-SEP-2010,CNU,MAR11,C,02000,0,0,0,,,,,,124,1960,26.73,26.69,,, 1-SEP-2010,CNU,MAR11,C,02025,0,0,0,,,,,,114,1960,26.80,26.69,,, 1-SEP-2010,CNU,MAR11,C,02050,0,0,0,,,,,,105,1960,26.92,26.69,,, 1-SEP-2010,CNU,MAR11,C,02075,0,0,0,,,,,,97,1960,27.02,26.69,,, 1-SEP-2010,CNU,MAR11,C,02100,0,0,0,,,,,,89,1960,27.05,26.69,,, 1-SEP-2010,CNU,MAR11,C,02125,0,0,0,,,,,,81,1960,27.10,26.69,,, 1-SEP-2010,CNU,MAR11,C,02150,0,0,0,,,,,,74,1960,27.12,26.69,,, 1-SEP-2010,CNU,MAR11,C,02175,0,0,0,,,,,,67,1960,27.07,26.69,,, 1-SEP-2010,CNU,MAR11,C,02200,0,0,0,,,,,,62,1960,27.19,26.69,,, 1-SEP-2010,CNU,MAR11,C,02225,0,0,0,,,,,,57,1960,27.29,26.69,,, 1-SEP-2010,CNU,MAR11,C,02250,0,0,0,,,,,,52,1960,27.39,26.69,,, 1-SEP-2010,CNU,MAR11,C,02275,0,0,0,,,,,,48,1960,27.57,26.69,,, 1-SEP-2010,CNU,MAR11,C,02300,0,0,0,,,,,,44,1960,27.77,26.69,,, 1-SEP-2010,CNU,MAR11,C,02325,0,0,0,,,,,,41,1960,28.09,26.69,,, 1-SEP-2010,CNU,MAR11,C,02350,0,0,0,,,,,,39,1960,28.45,26.69,,, 1-SEP-2010,CNU,MAR11,C,02375,0,0,0,,,,,,35,1960,28.55,26.69,,, 1-SEP-2010,CNU,MAR11,C,02400,0,0,0,,,,,,32,1960,28.64,26.69,,, 1-SEP-2010,CNU,MAR11,C,02425,0,0,0,,,,,,30,1960,28.74,26.69,,, 1-SEP-2010,CNU,MAR11,C,02450,0,0,0,,,,,,27,1960,28.89,26.69,,, 1-SEP-2010,CNU,MAR11,C,02475,0,0,0,,,,,,25,1960,29.00,26.69,,, 1-SEP-2010,CNU,MAR11,C,02500,0,0,0,,,,,,23,1960,29.07,26.69,,, 1-SEP-2010,CNU,MAR11,C,02700,0,0,0,,,,,,11,1960,29.54,26.69,,, 1-SEP-2010,CNU,MAR11,C,02750,0,0,0,,,,,,9,1960,29.67,26.69,,, 1-SEP-2010,CNU,MAR11,C,02950,0,0,0,,,,,,4,1960,29.96,26.69,,, 1-SEP-2010,CNU,MAR11,C,03000,0,0,0,,,,,,3,1960,29.99,26.69,,, 1-SEP-2010,CNU,MAR11,P,01500,0,0,0,,,,,,9,1960,26.62,26.69,,, 1-SEP-2010,CNU,MAR11,P,01525,0,0,0,,,,,,12,1960,26.62,26.69,,, 1-SEP-2010,CNU,MAR11,P,01550,0,0,0,,,,,,14,1960,26.62,26.69,,, 1-SEP-2010,CNU,MAR11,P,01575,0,0,0,,,,,,17,1960,26.62,26.69,,, 1-SEP-2010,CNU,MAR11,P,01600,0,0,0,,,,,,21,1960,26.66,26.69,,, 1-SEP-2010,CNU,MAR11,P,01625,0,0,0,,,,,,25,1960,26.66,26.69,,, 1-SEP-2010,CNU,MAR11,P,01650,0,0,0,,,,,,30,1960,26.66,26.69,,, 1-SEP-2010,CNU,MAR11,P,01675,0,0,0,,,,,,35,1960,26.62,26.69,,, 1-SEP-2010,CNU,MAR11,P,01700,0,0,0,,,,,,40,1960,26.59,26.69,,, 1-SEP-2010,CNU,MAR11,P,01725,0,0,0,,,,,,47,1960,26.57,26.69,,, 1-SEP-2010,CNU,MAR11,P,01750,0,0,0,,,,,,54,1960,26.55,26.69,,, 1-SEP-2010,CNU,MAR11,P,01775,0,0,0,,,,,,61,1960,26.57,26.69,,, 1-SEP-2010,CNU,MAR11,P,01800,0,0,0,,,,,,70,1960,26.57,26.69,,, 1-SEP-2010,CNU,MAR11,P,01825,0,0,0,,,,,,78,1960,26.33,26.69,,, 1-SEP-2010,CNU,MAR11,P,01850,0,0,0,,,,,,89,1960,26.55,26.69,,, 1-SEP-2010,CNU,MAR11,P,01875,0,0,0,,,,,,99,1960,26.55,26.69,,, 1-SEP-2010,CNU,MAR11,P,01900,0,0,0,,,,,,111,1960,26.61,26.69,,, 1-SEP-2010,CNU,MAR11,P,01925,0,0,0,,,,,,123,1960,26.65,26.69,,, 1-SEP-2010,CNU,MAR11,P,01950,0,0,0,,,,,,136,1960,26.69,26.69,,, 1-SEP-2010,CNU,MAR11,P,01975,0,0,0,,,,,,150,1960,26.69,26.69,,, 1-SEP-2010,CNU,MAR11,P,02000,0,0,0,,,,,,164,1960,26.73,26.69,,, 1-SEP-2010,CNU,MAR11,P,02025,0,0,0,,,,,,179,1960,26.80,26.69,,, 1-SEP-2010,CNU,MAR11,P,02050,0,0,0,,,,,,195,1960,26.92,26.69,,, 1-SEP-2010,CNU,MAR11,P,02075,0,0,0,,,,,,212,1960,27.02,26.69,,, 1-SEP-2010,CNU,MAR11,P,02100,0,0,0,,,,,,229,1960,27.05,26.69,,, 1-SEP-2010,CNU,MAR11,P,02125,0,0,0,,,,,,246,1960,27.10,26.69,,, 1-SEP-2010,CNU,MAR11,P,02150,0,0,0,,,,,,264,1960,27.12,26.69,,, 1-SEP-2010,CNU,MAR11,P,02175,0,0,0,,,,,,282,1960,27.07,26.69,,, 1-SEP-2010,CNU,MAR11,P,02200,0,0,0,,,,,,302,1960,27.19,26.69,,, 1-SEP-2010,CNU,MAR11,P,02225,0,0,0,,,,,,322,1960,27.29,26.69,,, 1-SEP-2010,CNU,MAR11,P,02250,0,0,0,,,,,,342,1960,27.39,26.69,,, 1-SEP-2010,CNU,MAR11,P,02275,0,0,0,,,,,,363,1960,27.57,26.69,,, 1-SEP-2010,CNU,MAR11,P,02300,0,0,0,,,,,,384,1960,27.77,26.69,,, 1-SEP-2010,CNU,MAR11,P,02325,0,0,0,,,,,,406,1960,28.09,26.69,,, 1-SEP-2010,CNU,MAR11,P,02350,0,0,0,,,,,,429,1960,28.45,26.69,,, 1-SEP-2010,CNU,MAR11,P,02375,0,0,0,,,,,,450,1960,28.55,26.69,,, 1-SEP-2010,CNU,MAR11,P,02400,0,0,0,,,,,,472,1960,28.64,26.69,,, 1-SEP-2010,CNU,MAR11,P,02425,0,0,0,,,,,,495,1960,28.74,26.69,,, 1-SEP-2010,CNU,MAR11,P,02450,0,0,0,,,,,,517,1960,28.89,26.69,,, 1-SEP-2010,CNU,MAR11,P,02475,0,0,0,,,,,,540,1960,29.00,26.69,,, 1-SEP-2010,CNU,MAR11,P,02500,0,0,0,,,,,,563,1960,29.07,26.69,,, 1-SEP-2010,CNU,MAR11,P,02700,0,0,0,,,,,,751,1960,29.54,26.69,,, 1-SEP-2010,CNU,MAR11,P,02750,0,0,0,,,,,,799,1960,29.67,26.69,,, 1-SEP-2010,CNU,MAR11,P,02950,0,0,0,,,,,,994,1960,29.96,26.69,,, 1-SEP-2010,CNU,MAR11,P,03000,0,0,0,,,,,,1043,1960,29.99,26.69,,, 1-SEP-2010,CNU,MAY11,C,01500,0,0,0,,,,,,488,1974,25.98,26.76,,, 1-SEP-2010,CNU,MAY11,C,01525,0,0,0,,,,,,466,1974,25.98,26.76,,, 1-SEP-2010,CNU,MAY11,C,01550,0,0,0,,,,,,445,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,C,01575,0,0,0,,,,,,423,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,C,01600,0,0,0,,,,,,402,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,C,01625,0,0,0,,,,,,382,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,C,01650,0,0,0,,,,,,362,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,C,01675,0,0,0,,,,,,343,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,C,01700,0,0,0,,,,,,324,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,C,01725,0,0,0,,,,,,306,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,C,01750,0,0,0,,,,,,289,1974,26.12,26.76,,, 1-SEP-2010,CNU,MAY11,C,01775,0,0,0,,,,,,273,1974,26.22,26.76,,, 1-SEP-2010,CNU,MAY11,C,01800,0,0,0,,,,,,257,1974,26.30,26.76,,, 1-SEP-2010,CNU,MAY11,C,01825,0,0,0,,,,,,242,1974,26.44,26.76,,, 1-SEP-2010,CNU,MAY11,C,01850,0,0,0,,,,,,228,1974,26.58,26.76,,, 1-SEP-2010,CNU,MAY11,C,01875,0,0,0,,,,,,214,1974,26.65,26.76,,, 1-SEP-2010,CNU,MAY11,C,01900,0,0,0,,,,,,201,1974,26.69,26.76,,, 1-SEP-2010,CNU,MAY11,C,01925,0,0,0,,,,,,189,1974,26.78,26.76,,, 1-SEP-2010,CNU,MAY11,C,01950,0,0,0,,,,,,176,1974,26.78,26.76,,, 1-SEP-2010,CNU,MAY11,C,01975,0,0,0,,,,,,164,1974,26.76,26.76,,, 1-SEP-2010,CNU,MAY11,C,02000,0,0,0,,,,,,153,1974,26.80,26.76,,, 1-SEP-2010,CNU,MAY11,C,02025,0,0,0,,,,,,143,1974,26.83,26.76,,, 1-SEP-2010,CNU,MAY11,C,02050,0,0,0,,,,,,133,1974,26.74,26.76,,, 1-SEP-2010,CNU,MAY11,C,02075,0,0,0,,,,,,124,1974,26.93,26.76,,, 1-SEP-2010,CNU,MAY11,C,02100,0,0,0,,,,,,115,1974,26.94,26.76,,, 1-SEP-2010,CNU,MAY11,C,02125,0,0,0,,,,,,107,1974,26.96,26.76,,, 1-SEP-2010,CNU,MAY11,C,02150,0,0,0,,,,,,100,1974,27.03,26.76,,, 1-SEP-2010,CNU,MAY11,C,02175,0,0,0,,,,,,93,1974,27.06,26.76,,, 1-SEP-2010,CNU,MAY11,C,02200,0,0,0,,,,,,86,1974,27.08,26.76,,, 1-SEP-2010,CNU,MAY11,C,02225,0,0,0,,,,,,79,1974,27.09,26.76,,, 1-SEP-2010,CNU,MAY11,C,02250,0,0,0,,,,,,74,1974,27.19,26.76,,, 1-SEP-2010,CNU,MAY11,C,02275,0,0,0,,,,,,68,1974,27.09,26.76,,, 1-SEP-2010,CNU,MAY11,C,02300,0,0,0,,,,,,62,1974,27.11,26.76,,, 1-SEP-2010,CNU,MAY11,C,02325,0,0,0,,,,,,58,1974,27.14,26.76,,, 1-SEP-2010,CNU,MAY11,C,02350,0,0,0,,,,,,53,1974,27.22,26.76,,, 1-SEP-2010,CNU,MAY11,C,02375,0,0,0,,,,,,49,1974,27.27,26.76,,, 1-SEP-2010,CNU,MAY11,C,02400,0,0,0,,,,,,46,1974,27.34,26.76,,, 1-SEP-2010,CNU,MAY11,C,02425,0,0,0,,,,,,42,1974,27.38,26.76,,, 1-SEP-2010,CNU,MAY11,C,02700,0,0,0,,,,,,17,1974,27.99,26.76,,, 1-SEP-2010,CNU,MAY11,C,02750,0,0,0,,,,,,15,1974,28.10,26.76,,, 1-SEP-2010,CNU,MAY11,C,02950,0,0,0,,,,,,8,1974,28.57,26.76,,, 1-SEP-2010,CNU,MAY11,P,01500,0,0,0,,,,,,14,1974,25.98,26.76,,, 1-SEP-2010,CNU,MAY11,P,01525,0,0,0,,,,,,17,1974,25.98,26.76,,, 1-SEP-2010,CNU,MAY11,P,01550,0,0,0,,,,,,21,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,P,01575,0,0,0,,,,,,24,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,P,01600,0,0,0,,,,,,28,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,P,01625,0,0,0,,,,,,33,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,P,01650,0,0,0,,,,,,38,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,P,01675,0,0,0,,,,,,44,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,P,01700,0,0,0,,,,,,50,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,P,01725,0,0,0,,,,,,57,1974,26.02,26.76,,, 1-SEP-2010,CNU,MAY11,P,01750,0,0,0,,,,,,65,1974,26.12,26.76,,, 1-SEP-2010,CNU,MAY11,P,01775,0,0,0,,,,,,74,1974,26.22,26.76,,, 1-SEP-2010,CNU,MAY11,P,01800,0,0,0,,,,,,83,1974,26.30,26.76,,, 1-SEP-2010,CNU,MAY11,P,01825,0,0,0,,,,,,93,1974,26.44,26.76,,, 1-SEP-2010,CNU,MAY11,P,01850,0,0,0,,,,,,104,1974,26.58,26.76,,, 1-SEP-2010,CNU,MAY11,P,01875,0,0,0,,,,,,115,1974,26.65,26.76,,, 1-SEP-2010,CNU,MAY11,P,01900,0,0,0,,,,,,127,1974,26.69,26.76,,, 1-SEP-2010,CNU,MAY11,P,01925,0,0,0,,,,,,140,1974,26.78,26.76,,, 1-SEP-2010,CNU,MAY11,P,01950,0,0,0,,,,,,152,1974,26.78,26.76,,, 1-SEP-2010,CNU,MAY11,P,01975,0,0,0,,,,,,165,1974,26.76,26.76,,, 1-SEP-2010,CNU,MAY11,P,02000,0,0,0,,,,,,179,1974,26.80,26.76,,, 1-SEP-2010,CNU,MAY11,P,02025,0,0,0,,,,,,194,1974,26.83,26.76,,, 1-SEP-2010,CNU,MAY11,P,02050,0,0,0,,,,,,209,1974,26.74,26.76,,, 1-SEP-2010,CNU,MAY11,P,02075,0,0,0,,,,,,225,1974,26.93,26.76,,, 1-SEP-2010,CNU,MAY11,P,02100,0,0,0,,,,,,241,1974,26.94,26.76,,, 1-SEP-2010,CNU,MAY11,P,02125,0,0,0,,,,,,258,1974,26.96,26.76,,, 1-SEP-2010,CNU,MAY11,P,02150,0,0,0,,,,,,276,1974,27.03,26.76,,, 1-SEP-2010,CNU,MAY11,P,02175,0,0,0,,,,,,294,1974,27.06,26.76,,, 1-SEP-2010,CNU,MAY11,P,02200,0,0,0,,,,,,312,1974,27.08,26.76,,, 1-SEP-2010,CNU,MAY11,P,02225,0,0,0,,,,,,330,1974,27.09,26.76,,, 1-SEP-2010,CNU,MAY11,P,02250,0,0,0,,,,,,350,1974,27.19,26.76,,, 1-SEP-2010,CNU,MAY11,P,02275,0,0,0,,,,,,369,1974,27.09,26.76,,, 1-SEP-2010,CNU,MAY11,P,02300,0,0,0,,,,,,388,1974,27.11,26.76,,, 1-SEP-2010,CNU,MAY11,P,02325,0,0,0,,,,,,409,1974,27.14,26.76,,, 1-SEP-2010,CNU,MAY11,P,02350,0,0,0,,,,,,429,1974,27.22,26.76,,, 1-SEP-2010,CNU,MAY11,P,02375,0,0,0,,,,,,450,1974,27.27,26.76,,, 1-SEP-2010,CNU,MAY11,P,02400,0,0,0,,,,,,472,1974,27.34,26.76,,, 1-SEP-2010,CNU,MAY11,P,02425,0,0,0,,,,,,493,1974,27.38,26.76,,, 1-SEP-2010,CNU,MAY11,P,02700,0,0,0,,,,,,743,1974,27.99,26.76,,, 1-SEP-2010,CNU,MAY11,P,02750,0,0,0,,,,,,791,1974,28.10,26.76,,, 1-SEP-2010,CNU,MAY11,P,02950,0,0,0,,,,,,984,1974,28.57,26.76,,, 1-SEP-2010,CNU,JUL11,C,01625,0,0,0,,,,,,401,1983,25.85,26.60,,, 1-SEP-2010,CNU,JUL11,C,01650,0,0,0,,,,,,382,1983,25.85,26.60,,, 1-SEP-2010,CNU,JUL11,C,01675,0,0,0,,,,,,364,1983,25.85,26.60,,, 1-SEP-2010,CNU,JUL11,C,01700,0,0,0,,,,,,346,1983,25.85,26.60,,, 1-SEP-2010,CNU,JUL11,C,01725,0,0,0,,,,,,328,1983,25.85,26.60,,, 1-SEP-2010,CNU,JUL11,C,01750,0,0,0,,,,,,311,1983,25.82,26.60,,, 1-SEP-2010,CNU,JUL11,C,01775,0,0,0,,,,,,297,1983,26.19,26.60,,, 1-SEP-2010,CNU,JUL11,C,01800,0,0,0,,,,,,282,1983,26.32,26.60,,, 1-SEP-2010,CNU,JUL11,C,01825,0,0,0,,,,,,268,1983,26.49,26.60,,, 1-SEP-2010,CNU,JUL11,C,01850,0,0,0,,,,,,254,1983,26.60,26.60,,, 1-SEP-2010,CNU,JUL11,C,01875,0,0,0,,,,,,240,1983,26.62,26.60,,, 1-SEP-2010,CNU,JUL11,C,01900,0,0,0,,,,,,227,1983,26.62,26.60,,, 1-SEP-2010,CNU,JUL11,C,01925,0,0,0,,,,,,214,1983,26.60,26.60,,, 1-SEP-2010,CNU,JUL11,C,01950,0,0,0,,,,,,201,1983,26.60,26.60,,, 1-SEP-2010,CNU,JUL11,C,01975,0,0,0,,,,,,190,1983,26.60,26.60,,, 1-SEP-2010,CNU,JUL11,C,02000,0,0,0,,,,,,178,1983,26.58,26.60,,, 1-SEP-2010,CNU,JUL11,C,02025,0,0,0,,,,,,167,1983,26.58,26.60,,, 1-SEP-2010,CNU,JUL11,C,02050,0,0,0,,,,,,157,1983,26.57,26.60,,, 1-SEP-2010,CNU,JUL11,C,02075,0,0,0,,,,,,148,1983,26.60,26.60,,, 1-SEP-2010,CNU,JUL11,C,02100,0,0,0,,,,,,138,1983,26.58,26.60,,, 1-SEP-2010,CNU,JUL11,C,02125,0,0,0,,,,,,130,1983,26.62,26.60,,, 1-SEP-2010,CNU,JUL11,C,02150,0,0,0,,,,,,122,1983,26.62,26.60,,, 1-SEP-2010,CNU,JUL11,C,02175,0,0,0,,,,,,114,1983,26.64,26.60,,, 1-SEP-2010,CNU,JUL11,C,02200,0,0,0,,,,,,106,1983,26.59,26.60,,, 1-SEP-2010,CNU,JUL11,C,02225,0,0,0,,,,,,100,1983,26.77,26.60,,, 1-SEP-2010,CNU,JUL11,C,02250,0,0,0,,,,,,95,1983,26.91,26.60,,, 1-SEP-2010,CNU,JUL11,C,02275,0,0,0,,,,,,89,1983,27.04,26.60,,, 1-SEP-2010,CNU,JUL11,C,02300,0,0,0,,,,,,84,1983,27.16,26.60,,, 1-SEP-2010,CNU,JUL11,C,02325,0,0,0,,,,,,79,1983,27.25,26.60,,, 1-SEP-2010,CNU,JUL11,C,02350,0,0,0,,,,,,74,1983,27.25,26.60,,, 1-SEP-2010,CNU,JUL11,C,02375,0,0,0,,,,,,69,1983,27.29,26.60,,, 1-SEP-2010,CNU,JUL11,C,02400,0,0,0,,,,,,64,1983,27.29,26.60,,, 1-SEP-2010,CNU,JUL11,C,02425,0,0,0,,,,,,60,1983,27.30,26.60,,, 1-SEP-2010,CNU,JUL11,P,01625,0,0,0,,,,,,43,1983,25.85,26.60,,, 1-SEP-2010,CNU,JUL11,P,01650,0,0,0,,,,,,49,1983,25.85,26.60,,, 1-SEP-2010,CNU,JUL11,P,01675,0,0,0,,,,,,56,1983,25.85,26.60,,, 1-SEP-2010,CNU,JUL11,P,01700,0,0,0,,,,,,63,1983,25.85,26.60,,, 1-SEP-2010,CNU,JUL11,P,01725,0,0,0,,,,,,70,1983,25.85,26.60,,, 1-SEP-2010,CNU,JUL11,P,01750,0,0,0,,,,,,78,1983,25.82,26.60,,, 1-SEP-2010,CNU,JUL11,P,01775,0,0,0,,,,,,89,1983,26.19,26.60,,, 1-SEP-2010,CNU,JUL11,P,01800,0,0,0,,,,,,99,1983,26.32,26.60,,, 1-SEP-2010,CNU,JUL11,P,01825,0,0,0,,,,,,110,1983,26.49,26.60,,, 1-SEP-2010,CNU,JUL11,P,01850,0,0,0,,,,,,121,1983,26.60,26.60,,, 1-SEP-2010,CNU,JUL11,P,01875,0,0,0,,,,,,132,1983,26.62,26.60,,, 1-SEP-2010,CNU,JUL11,P,01900,0,0,0,,,,,,144,1983,26.62,26.60,,, 1-SEP-2010,CNU,JUL11,P,01925,0,0,0,,,,,,156,1983,26.60,26.60,,, 1-SEP-2010,CNU,JUL11,P,01950,0,0,0,,,,,,168,1983,26.60,26.60,,, 1-SEP-2010,CNU,JUL11,P,01975,0,0,0,,,,,,182,1983,26.60,26.60,,, 1-SEP-2010,CNU,JUL11,P,02000,0,0,0,,,,,,195,1983,26.58,26.60,,, 1-SEP-2010,CNU,JUL11,P,02025,0,0,0,,,,,,209,1983,26.58,26.60,,, 1-SEP-2010,CNU,JUL11,P,02050,0,0,0,,,,,,224,1983,26.57,26.60,,, 1-SEP-2010,CNU,JUL11,P,02075,0,0,0,,,,,,240,1983,26.60,26.60,,, 1-SEP-2010,CNU,JUL11,P,02100,0,0,0,,,,,,255,1983,26.58,26.60,,, 1-SEP-2010,CNU,JUL11,P,02125,0,0,0,,,,,,272,1983,26.62,26.60,,, 1-SEP-2010,CNU,JUL11,P,02150,0,0,0,,,,,,289,1983,26.62,26.60,,, 1-SEP-2010,CNU,JUL11,P,02175,0,0,0,,,,,,306,1983,26.64,26.60,,, 1-SEP-2010,CNU,JUL11,P,02200,0,0,0,,,,,,323,1983,26.59,26.60,,, 1-SEP-2010,CNU,JUL11,P,02225,0,0,0,,,,,,342,1983,26.77,26.60,,, 1-SEP-2010,CNU,JUL11,P,02250,0,0,0,,,,,,362,1983,26.91,26.60,,, 1-SEP-2010,CNU,JUL11,P,02275,0,0,0,,,,,,381,1983,27.04,26.60,,, 1-SEP-2010,CNU,JUL11,P,02300,0,0,0,,,,,,401,1983,27.16,26.60,,, 1-SEP-2010,CNU,JUL11,P,02325,0,0,0,,,,,,421,1983,27.25,26.60,,, 1-SEP-2010,CNU,JUL11,P,02350,0,0,0,,,,,,441,1983,27.25,26.60,,, 1-SEP-2010,CNU,JUL11,P,02375,0,0,0,,,,,,461,1983,27.29,26.60,,, 1-SEP-2010,CNU,JUL11,P,02400,0,0,0,,,,,,481,1983,27.29,26.60,,, 1-SEP-2010,CNU,JUL11,P,02425,0,0,0,,,,,,502,1983,27.30,26.60,,, 1-SEP-2010,CNU,SEP11,C,01800,0,0,0,,,,,,310,1990,27.26,27.68,,, 1-SEP-2010,CNU,SEP11,C,01825,0,0,0,,,,,,295,1990,27.28,27.68,,, 1-SEP-2010,CNU,SEP11,C,01850,0,0,0,,,,,,281,1990,27.27,27.68,,, 1-SEP-2010,CNU,SEP11,C,01875,0,0,0,,,,,,268,1990,27.35,27.68,,, 1-SEP-2010,CNU,SEP11,C,01900,0,0,0,,,,,,255,1990,27.38,27.68,,, 1-SEP-2010,CNU,SEP11,C,01925,0,0,0,,,,,,243,1990,27.46,27.68,,, 1-SEP-2010,CNU,SEP11,C,01950,0,0,0,,,,,,231,1990,27.54,27.68,,, 1-SEP-2010,CNU,SEP11,C,01975,0,0,0,,,,,,220,1990,27.63,27.68,,, 1-SEP-2010,CNU,SEP11,C,02000,0,0,0,,,,,,210,1990,27.72,27.68,,, 1-SEP-2010,CNU,SEP11,C,02025,0,0,0,,,,,,200,1990,27.81,27.68,,, 1-SEP-2010,CNU,SEP11,C,02050,0,0,0,,,,,,190,1990,27.90,27.68,,, 1-SEP-2010,CNU,SEP11,C,02075,0,0,0,,,,,,181,1990,27.99,27.68,,, 1-SEP-2010,CNU,SEP11,C,02100,0,0,0,,,,,,172,1990,28.08,27.68,,, 1-SEP-2010,CNU,SEP11,C,02125,0,0,0,,,,,,164,1990,28.14,27.68,,, 1-SEP-2010,CNU,SEP11,C,02150,0,0,0,,,,,,155,1990,28.20,27.68,,, 1-SEP-2010,CNU,SEP11,C,02175,0,0,0,,,,,,148,1990,28.25,27.68,,, 1-SEP-2010,CNU,SEP11,C,02200,0,0,0,,,,,,140,1990,28.32,27.68,,, 1-SEP-2010,CNU,SEP11,C,02225,0,0,0,,,,,,133,1990,28.36,27.68,,, 1-SEP-2010,CNU,SEP11,C,02250,0,0,0,,,,,,126,1990,28.42,27.68,,, 1-SEP-2010,CNU,SEP11,C,02275,0,0,0,,,,,,120,1990,28.48,27.68,,, 1-SEP-2010,CNU,SEP11,C,02300,0,0,0,,,,,,114,1990,28.54,27.68,,, 1-SEP-2010,CNU,SEP11,C,02325,0,0,0,,,,,,108,1990,28.62,27.68,,, 1-SEP-2010,CNU,SEP11,C,02350,0,0,0,,,,,,102,1990,28.63,27.68,,, 1-SEP-2010,CNU,SEP11,C,02375,0,0,0,,,,,,97,1990,28.67,27.68,,, 1-SEP-2010,CNU,SEP11,C,02400,0,0,0,,,,,,92,1990,28.70,27.68,,, 1-SEP-2010,CNU,SEP11,C,02425,0,0,0,,,,,,87,1990,28.77,27.68,,, 1-SEP-2010,CNU,SEP11,C,02500,0,0,0,,,,,,74,1990,28.81,27.68,,, 1-SEP-2010,CNU,SEP11,C,02600,0,0,0,,,,,,59,1990,29.01,27.68,,, 1-SEP-2010,CNU,SEP11,C,02700,0,0,0,,,,,,48,1990,29.15,27.68,,, 1-SEP-2010,CNU,SEP11,C,02800,0,0,0,,,,,,39,1990,29.43,27.68,,, 1-SEP-2010,CNU,SEP11,C,02900,0,0,0,,,,,,32,1990,29.86,27.68,,, 1-SEP-2010,CNU,SEP11,C,03000,0,0,0,,,,,,27,1990,30.24,27.68,,, 1-SEP-2010,CNU,SEP11,P,01800,0,0,0,,,,,,120,1990,27.26,27.68,,, 1-SEP-2010,CNU,SEP11,P,01825,0,0,0,,,,,,130,1990,27.28,27.68,,, 1-SEP-2010,CNU,SEP11,P,01850,0,0,0,,,,,,141,1990,27.27,27.68,,, 1-SEP-2010,CNU,SEP11,P,01875,0,0,0,,,,,,153,1990,27.35,27.68,,, 1-SEP-2010,CNU,SEP11,P,01900,0,0,0,,,,,,165,1990,27.38,27.68,,, 1-SEP-2010,CNU,SEP11,P,01925,0,0,0,,,,,,178,1990,27.46,27.68,,, 1-SEP-2010,CNU,SEP11,P,01950,0,0,0,,,,,,191,1990,27.54,27.68,,, 1-SEP-2010,CNU,SEP11,P,01975,0,0,0,,,,,,205,1990,27.63,27.68,,, 1-SEP-2010,CNU,SEP11,P,02000,0,0,0,,,,,,220,1990,27.72,27.68,,, 1-SEP-2010,CNU,SEP11,P,02025,0,0,0,,,,,,235,1990,27.81,27.68,,, 1-SEP-2010,CNU,SEP11,P,02050,0,0,0,,,,,,250,1990,27.90,27.68,,, 1-SEP-2010,CNU,SEP11,P,02075,0,0,0,,,,,,266,1990,27.99,27.68,,, 1-SEP-2010,CNU,SEP11,P,02100,0,0,0,,,,,,282,1990,28.08,27.68,,, 1-SEP-2010,CNU,SEP11,P,02125,0,0,0,,,,,,299,1990,28.14,27.68,,, 1-SEP-2010,CNU,SEP11,P,02150,0,0,0,,,,,,315,1990,28.20,27.68,,, 1-SEP-2010,CNU,SEP11,P,02175,0,0,0,,,,,,333,1990,28.25,27.68,,, 1-SEP-2010,CNU,SEP11,P,02200,0,0,0,,,,,,350,1990,28.32,27.68,,, 1-SEP-2010,CNU,SEP11,P,02225,0,0,0,,,,,,368,1990,28.36,27.68,,, 1-SEP-2010,CNU,SEP11,P,02250,0,0,0,,,,,,386,1990,28.42,27.68,,, 1-SEP-2010,CNU,SEP11,P,02275,0,0,0,,,,,,405,1990,28.48,27.68,,, 1-SEP-2010,CNU,SEP11,P,02300,0,0,0,,,,,,424,1990,28.54,27.68,,, 1-SEP-2010,CNU,SEP11,P,02325,0,0,0,,,,,,443,1990,28.62,27.68,,, 1-SEP-2010,CNU,SEP11,P,02350,0,0,0,,,,,,462,1990,28.63,27.68,,, 1-SEP-2010,CNU,SEP11,P,02375,0,0,0,,,,,,482,1990,28.67,27.68,,, 1-SEP-2010,CNU,SEP11,P,02400,0,0,0,,,,,,502,1990,28.70,27.68,,, 1-SEP-2010,CNU,SEP11,P,02425,0,0,0,,,,,,522,1990,28.77,27.68,,, 1-SEP-2010,CNU,SEP11,P,02500,0,0,0,,,,,,584,1990,28.81,27.68,,, 1-SEP-2010,CNU,SEP11,P,02600,0,0,0,,,,,,669,1990,29.01,27.68,,, 1-SEP-2010,CNU,SEP11,P,02700,0,0,0,,,,,,758,1990,29.15,27.68,,, 1-SEP-2010,CNU,SEP11,P,02800,0,0,0,,,,,,849,1990,29.43,27.68,,, 1-SEP-2010,CNU,SEP11,P,02900,0,0,0,,,,,,942,1990,29.86,27.68,,, 1-SEP-2010,CNU,SEP11,P,03000,0,0,0,,,,,,1037,1990,30.24,27.68,,, 1-SEP-2010,CNU,DEC11,C,01875,0,0,0,,,,,,294,1991,27.60,28.11,,, 1-SEP-2010,CNU,DEC11,C,01900,0,0,0,,,,,,282,1991,27.72,28.11,,, 1-SEP-2010,CNU,DEC11,C,01925,0,0,0,,,,,,271,1991,27.83,28.11,,, 1-SEP-2010,CNU,DEC11,C,01950,0,0,0,,,,,,260,1991,27.92,28.11,,, 1-SEP-2010,CNU,DEC11,C,01975,0,0,0,,,,,,250,1991,28.05,28.11,,, 1-SEP-2010,CNU,DEC11,C,02000,0,0,0,,,,,,239,1991,28.14,28.11,,, 1-SEP-2010,CNU,DEC11,C,02025,0,0,0,,,,,,230,1991,28.23,28.11,,, 1-SEP-2010,CNU,DEC11,C,02050,0,0,0,,,,,,220,1991,28.32,28.11,,, 1-SEP-2010,CNU,DEC11,C,02075,0,0,0,,,,,,211,1991,28.41,28.11,,, 1-SEP-2010,CNU,DEC11,C,02100,0,0,0,,,,,,202,1991,28.50,28.11,,, 1-SEP-2010,CNU,DEC11,C,02125,0,0,0,,,,,,194,1991,28.56,28.11,,, 1-SEP-2010,CNU,DEC11,C,02150,0,0,0,,,,,,185,1991,28.62,28.11,,, 1-SEP-2010,CNU,DEC11,C,02175,0,0,0,,,,,,178,1991,28.68,28.11,,, 1-SEP-2010,CNU,DEC11,C,02200,0,0,0,,,,,,170,1991,28.74,28.11,,, 1-SEP-2010,CNU,DEC11,C,02225,0,0,0,,,,,,163,1991,28.80,28.11,,, 1-SEP-2010,CNU,DEC11,C,02250,0,0,0,,,,,,156,1991,28.89,28.11,,, 1-SEP-2010,CNU,DEC11,C,02275,0,0,0,,,,,,149,1991,28.96,28.11,,, 1-SEP-2010,CNU,DEC11,C,02300,0,0,0,,,,,,143,1991,29.03,28.11,,, 1-SEP-2010,CNU,DEC11,C,02325,0,0,0,,,,,,137,1991,29.11,28.11,,, 1-SEP-2010,CNU,DEC11,C,02350,0,0,0,,,,,,131,1991,29.18,28.11,,, 1-SEP-2010,CNU,DEC11,C,02375,0,0,0,,,,,,126,1991,29.26,28.11,,, 1-SEP-2010,CNU,DEC11,C,02400,0,0,0,,,,,,121,1991,29.35,28.11,,, 1-SEP-2010,CNU,DEC11,C,02425,0,0,0,,,,,,116,1991,29.42,28.11,,, 1-SEP-2010,CNU,DEC11,P,01875,0,0,0,,,,,,178,1991,27.60,28.11,,, 1-SEP-2010,CNU,DEC11,P,01900,0,0,0,,,,,,191,1991,27.72,28.11,,, 1-SEP-2010,CNU,DEC11,P,01925,0,0,0,,,,,,205,1991,27.83,28.11,,, 1-SEP-2010,CNU,DEC11,P,01950,0,0,0,,,,,,219,1991,27.92,28.11,,, 1-SEP-2010,CNU,DEC11,P,01975,0,0,0,,,,,,234,1991,28.05,28.11,,, 1-SEP-2010,CNU,DEC11,P,02000,0,0,0,,,,,,248,1991,28.14,28.11,,, 1-SEP-2010,CNU,DEC11,P,02025,0,0,0,,,,,,264,1991,28.23,28.11,,, 1-SEP-2010,CNU,DEC11,P,02050,0,0,0,,,,,,279,1991,28.32,28.11,,, 1-SEP-2010,CNU,DEC11,P,02075,0,0,0,,,,,,295,1991,28.41,28.11,,, 1-SEP-2010,CNU,DEC11,P,02100,0,0,0,,,,,,311,1991,28.50,28.11,,, 1-SEP-2010,CNU,DEC11,P,02125,0,0,0,,,,,,328,1991,28.56,28.11,,, 1-SEP-2010,CNU,DEC11,P,02150,0,0,0,,,,,,344,1991,28.62,28.11,,, 1-SEP-2010,CNU,DEC11,P,02175,0,0,0,,,,,,362,1991,28.68,28.11,,, 1-SEP-2010,CNU,DEC11,P,02200,0,0,0,,,,,,379,1991,28.74,28.11,,, 1-SEP-2010,CNU,DEC11,P,02225,0,0,0,,,,,,397,1991,28.80,28.11,,, 1-SEP-2010,CNU,DEC11,P,02250,0,0,0,,,,,,415,1991,28.89,28.11,,, 1-SEP-2010,CNU,DEC11,P,02275,0,0,0,,,,,,433,1991,28.96,28.11,,, 1-SEP-2010,CNU,DEC11,P,02300,0,0,0,,,,,,452,1991,29.03,28.11,,, 1-SEP-2010,CNU,DEC11,P,02325,0,0,0,,,,,,471,1991,29.11,28.11,,, 1-SEP-2010,CNU,DEC11,P,02350,0,0,0,,,,,,490,1991,29.18,28.11,,, 1-SEP-2010,CNU,DEC11,P,02375,0,0,0,,,,,,510,1991,29.26,28.11,,, 1-SEP-2010,CNU,DEC11,P,02400,0,0,0,,,,,,530,1991,29.35,28.11,,, 1-SEP-2010,CNU,DEC11,P,02425,0,0,0,,,,,,550,1991,29.42,28.11,,, 1-SEP-2010,CNU,MAR12,C,01875,0,0,0,,,,,,322,1993,27.96,28.40,,, 1-SEP-2010,CNU,MAR12,C,01900,0,0,0,,,,,,311,1993,28.05,28.40,,, 1-SEP-2010,CNU,MAR12,C,01925,0,0,0,,,,,,300,1993,28.14,28.40,,, 1-SEP-2010,CNU,MAR12,C,01950,0,0,0,,,,,,289,1993,28.21,28.40,,, 1-SEP-2010,CNU,MAR12,C,01975,0,0,0,,,,,,278,1993,28.32,28.40,,, 1-SEP-2010,CNU,MAR12,C,02000,0,0,0,,,,,,269,1993,28.43,28.40,,, 1-SEP-2010,CNU,MAR12,C,02025,0,0,0,,,,,,259,1993,28.52,28.40,,, 1-SEP-2010,CNU,MAR12,C,02050,0,0,0,,,,,,250,1993,28.61,28.40,,, 1-SEP-2010,CNU,MAR12,C,02075,0,0,0,,,,,,241,1993,28.70,28.40,,, 1-SEP-2010,CNU,MAR12,C,02100,0,0,0,,,,,,232,1993,28.79,28.40,,, 1-SEP-2010,CNU,MAR12,C,02125,0,0,0,,,,,,223,1993,28.85,28.40,,, 1-SEP-2010,CNU,MAR12,C,02150,0,0,0,,,,,,215,1993,28.91,28.40,,, 1-SEP-2010,CNU,MAR12,C,02175,0,0,0,,,,,,207,1993,28.97,28.40,,, 1-SEP-2010,CNU,MAR12,C,02200,0,0,0,,,,,,200,1993,29.03,28.40,,, 1-SEP-2010,CNU,MAR12,C,02225,0,0,0,,,,,,192,1993,29.07,28.40,,, 1-SEP-2010,CNU,MAR12,C,02250,0,0,0,,,,,,185,1993,29.16,28.40,,, 1-SEP-2010,CNU,MAR12,C,02275,0,0,0,,,,,,179,1993,29.26,28.40,,, 1-SEP-2010,CNU,MAR12,C,02300,0,0,0,,,,,,172,1993,29.29,28.40,,, 1-SEP-2010,CNU,MAR12,C,02325,0,0,0,,,,,,165,1993,29.30,28.40,,, 1-SEP-2010,CNU,MAR12,C,02350,0,0,0,,,,,,159,1993,29.32,28.40,,, 1-SEP-2010,CNU,MAR12,C,02375,0,0,0,,,,,,152,1993,29.32,28.40,,, 1-SEP-2010,CNU,MAR12,C,02400,0,0,0,,,,,,146,1993,29.32,28.40,,, 1-SEP-2010,CNU,MAR12,C,02425,0,0,0,,,,,,140,1993,29.31,28.40,,, 1-SEP-2010,CNU,MAR12,P,01875,0,0,0,,,,,,204,1993,27.96,28.40,,, 1-SEP-2010,CNU,MAR12,P,01900,0,0,0,,,,,,218,1993,28.05,28.40,,, 1-SEP-2010,CNU,MAR12,P,01925,0,0,0,,,,,,232,1993,28.14,28.40,,, 1-SEP-2010,CNU,MAR12,P,01950,0,0,0,,,,,,246,1993,28.21,28.40,,, 1-SEP-2010,CNU,MAR12,P,01975,0,0,0,,,,,,260,1993,28.32,28.40,,, 1-SEP-2010,CNU,MAR12,P,02000,0,0,0,,,,,,276,1993,28.43,28.40,,, 1-SEP-2010,CNU,MAR12,P,02025,0,0,0,,,,,,291,1993,28.52,28.40,,, 1-SEP-2010,CNU,MAR12,P,02050,0,0,0,,,,,,307,1993,28.61,28.40,,, 1-SEP-2010,CNU,MAR12,P,02075,0,0,0,,,,,,323,1993,28.70,28.40,,, 1-SEP-2010,CNU,MAR12,P,02100,0,0,0,,,,,,339,1993,28.79,28.40,,, 1-SEP-2010,CNU,MAR12,P,02125,0,0,0,,,,,,355,1993,28.85,28.40,,, 1-SEP-2010,CNU,MAR12,P,02150,0,0,0,,,,,,372,1993,28.91,28.40,,, 1-SEP-2010,CNU,MAR12,P,02175,0,0,0,,,,,,389,1993,28.97,28.40,,, 1-SEP-2010,CNU,MAR12,P,02200,0,0,0,,,,,,407,1993,29.03,28.40,,, 1-SEP-2010,CNU,MAR12,P,02225,0,0,0,,,,,,424,1993,29.07,28.40,,, 1-SEP-2010,CNU,MAR12,P,02250,0,0,0,,,,,,442,1993,29.16,28.40,,, 1-SEP-2010,CNU,MAR12,P,02275,0,0,0,,,,,,461,1993,29.26,28.40,,, 1-SEP-2010,CNU,MAR12,P,02300,0,0,0,,,,,,479,1993,29.29,28.40,,, 1-SEP-2010,CNU,MAR12,P,02325,0,0,0,,,,,,497,1993,29.30,28.40,,, 1-SEP-2010,CNU,MAR12,P,02350,0,0,0,,,,,,516,1993,29.32,28.40,,, 1-SEP-2010,CNU,MAR12,P,02375,0,0,0,,,,,,534,1993,29.32,28.40,,, 1-SEP-2010,CNU,MAR12,P,02400,0,0,0,,,,,,553,1993,29.32,28.40,,, 1-SEP-2010,CNU,MAR12,P,02425,0,0,0,,,,,,572,1993,29.31,28.40,,, 1-SEP-2010,CNU,MAY12,C,01875,0,0,0,,,,,,320,1982,26.93,28.31,,, 1-SEP-2010,CNU,MAY12,C,01900,0,0,0,,,,,,312,1982,27.35,28.31,,, 1-SEP-2010,CNU,MAY12,C,01925,0,0,0,,,,,,303,1982,27.71,28.31,,, 1-SEP-2010,CNU,MAY12,C,01950,0,0,0,,,,,,295,1982,28.01,28.31,,, 1-SEP-2010,CNU,MAY12,C,01975,0,0,0,,,,,,286,1982,28.26,28.31,,, 1-SEP-2010,CNU,MAY12,C,02000,0,0,0,,,,,,278,1982,28.46,28.31,,, 1-SEP-2010,CNU,MAY12,C,02025,0,0,0,,,,,,269,1982,28.62,28.31,,, 1-SEP-2010,CNU,MAY12,C,02050,0,0,0,,,,,,260,1982,28.76,28.31,,, 1-SEP-2010,CNU,MAY12,C,02075,0,0,0,,,,,,252,1982,28.84,28.31,,, 1-SEP-2010,CNU,MAY12,C,02100,0,0,0,,,,,,243,1982,28.93,28.31,,, 1-SEP-2010,CNU,MAY12,C,02125,0,0,0,,,,,,235,1982,28.98,28.31,,, 1-SEP-2010,CNU,MAY12,C,02150,0,0,0,,,,,,227,1982,29.05,28.31,,, 1-SEP-2010,CNU,MAY12,C,02175,0,0,0,,,,,,218,1982,29.05,28.31,,, 1-SEP-2010,CNU,MAY12,C,02188,0,0,0,,,,,,214,1945,29.33,28.31,,, 1-SEP-2010,CNU,MAY12,C,02200,0,0,0,,,,,,210,1982,29.05,28.31,,, 1-SEP-2010,CNU,MAY12,C,02225,0,0,0,,,,,,202,1982,29.02,28.31,,, 1-SEP-2010,CNU,MAY12,C,02250,0,0,0,,,,,,195,1982,29.06,28.31,,, 1-SEP-2010,CNU,MAY12,C,02275,0,0,0,,,,,,188,1982,29.09,28.31,,, 1-SEP-2010,CNU,MAY12,C,02300,0,0,0,,,,,,181,1982,29.12,28.31,,, 1-SEP-2010,CNU,MAY12,C,02325,0,0,0,,,,,,174,1982,29.11,28.31,,, 1-SEP-2010,CNU,MAY12,C,02350,0,0,0,,,,,,168,1982,29.13,28.31,,, 1-SEP-2010,CNU,MAY12,C,02375,0,0,0,,,,,,161,1982,29.16,28.31,,, 1-SEP-2010,CNU,MAY12,C,02400,0,0,0,,,,,,156,1982,29.21,28.31,,, 1-SEP-2010,CNU,MAY12,C,02425,0,0,0,,,,,,150,1982,29.27,28.31,,, 1-SEP-2010,CNU,MAY12,P,01875,0,0,0,,,,,,213,1982,26.93,28.31,,, 1-SEP-2010,CNU,MAY12,P,01900,0,0,0,,,,,,230,1982,27.35,28.31,,, 1-SEP-2010,CNU,MAY12,P,01925,0,0,0,,,,,,246,1982,27.71,28.31,,, 1-SEP-2010,CNU,MAY12,P,01950,0,0,0,,,,,,263,1982,28.01,28.31,,, 1-SEP-2010,CNU,MAY12,P,01975,0,0,0,,,,,,279,1982,28.26,28.31,,, 1-SEP-2010,CNU,MAY12,P,02000,0,0,0,,,,,,296,1982,28.46,28.31,,, 1-SEP-2010,CNU,MAY12,P,02025,0,0,0,,,,,,312,1982,28.62,28.31,,, 1-SEP-2010,CNU,MAY12,P,02050,0,0,0,,,,,,328,1982,28.76,28.31,,, 1-SEP-2010,CNU,MAY12,P,02075,0,0,0,,,,,,345,1982,28.84,28.31,,, 1-SEP-2010,CNU,MAY12,P,02100,0,0,0,,,,,,361,1982,28.93,28.31,,, 1-SEP-2010,CNU,MAY12,P,02125,0,0,0,,,,,,378,1982,28.98,28.31,,, 1-SEP-2010,CNU,MAY12,P,02150,0,0,0,,,,,,395,1982,29.05,28.31,,, 1-SEP-2010,CNU,MAY12,P,02175,0,0,0,,,,,,411,1982,29.05,28.31,,, 1-SEP-2010,CNU,MAY12,P,02188,0,0,0,,,,,,420,1945,29.88,28.31,,, 1-SEP-2010,CNU,MAY12,P,02200,0,0,0,,,,,,428,1982,29.05,28.31,,, 1-SEP-2010,CNU,MAY12,P,02225,0,0,0,,,,,,445,1982,29.02,28.31,,, 1-SEP-2010,CNU,MAY12,P,02250,0,0,0,,,,,,463,1982,29.06,28.31,,, 1-SEP-2010,CNU,MAY12,P,02275,0,0,0,,,,,,481,1982,29.09,28.31,,, 1-SEP-2010,CNU,MAY12,P,02300,0,0,0,,,,,,499,1982,29.12,28.31,,, 1-SEP-2010,CNU,MAY12,P,02325,0,0,0,,,,,,517,1982,29.11,28.31,,, 1-SEP-2010,CNU,MAY12,P,02350,0,0,0,,,,,,536,1982,29.13,28.31,,, 1-SEP-2010,CNU,MAY12,P,02375,0,0,0,,,,,,554,1982,29.16,28.31,,, 1-SEP-2010,CNU,MAY12,P,02400,0,0,0,,,,,,574,1982,29.21,28.31,,, 1-SEP-2010,CNU,MAY12,P,02425,0,0,0,,,,,,593,1982,29.27,28.31,,, 1-SEP-2010,CNU,JUL12,C,01875,0,0,0,,,,,,307,1986,24.13,27.73,,, 1-SEP-2010,CNU,JUL12,C,01900,0,0,0,,,,,,306,1986,25.24,27.73,,, 1-SEP-2010,CNU,JUL12,C,01925,0,0,0,,,,,,303,1986,26.17,27.73,,, 1-SEP-2010,CNU,JUL12,C,01950,0,0,0,,,,,,300,1986,26.92,27.73,,, 1-SEP-2010,CNU,JUL12,C,01975,0,0,0,,,,,,295,1986,27.52,27.73,,, 1-SEP-2010,CNU,JUL12,C,02000,0,0,0,,,,,,289,1986,27.99,27.73,,, 1-SEP-2010,CNU,JUL12,C,02025,0,0,0,,,,,,282,1986,28.35,27.73,,, 1-SEP-2010,CNU,JUL12,C,02050,0,0,0,,,,,,275,1986,28.61,27.73,,, 1-SEP-2010,CNU,JUL12,C,02075,0,0,0,,,,,,268,1986,28.80,27.73,,, 1-SEP-2010,CNU,JUL12,C,02100,0,0,0,,,,,,260,1986,28.93,27.73,,, 1-SEP-2010,CNU,JUL12,C,02125,0,0,0,,,,,,251,1986,28.98,27.73,,, 1-SEP-2010,CNU,JUL12,C,02150,0,0,0,,,,,,243,1986,29.05,27.73,,, 1-SEP-2010,CNU,JUL12,C,02175,0,0,0,,,,,,235,1986,29.05,27.73,,, 1-SEP-2010,CNU,JUL12,C,02200,0,0,0,,,,,,226,1986,29.05,27.73,,, 1-SEP-2010,CNU,JUL12,C,02225,0,0,0,,,,,,218,1986,29.02,27.73,,, 1-SEP-2010,CNU,JUL12,C,02250,0,0,0,,,,,,211,1986,29.06,27.73,,, 1-SEP-2010,CNU,JUL12,C,02275,0,0,0,,,,,,204,1986,29.09,27.73,,, 1-SEP-2010,CNU,JUL12,C,02300,0,0,0,,,,,,197,1986,29.12,27.73,,, 1-SEP-2010,CNU,JUL12,C,02325,0,0,0,,,,,,191,1986,29.21,27.73,,, 1-SEP-2010,CNU,JUL12,C,02350,0,0,0,,,,,,185,1986,29.34,27.73,,, 1-SEP-2010,CNU,JUL12,C,02375,0,0,0,,,,,,163,1945,29.34,27.73,,, 1-SEP-2010,CNU,JUL12,C,02400,0,0,0,,,,,,157,1945,29.34,27.73,,, 1-SEP-2010,CNU,JUL12,C,02425,0,0,0,,,,,,151,1945,29.34,27.73,,, 1-SEP-2010,CNU,JUL12,P,01875,0,0,0,,,,,,196,1986,24.13,27.73,,, 1-SEP-2010,CNU,JUL12,P,01900,0,0,0,,,,,,220,1986,25.24,27.73,,, 1-SEP-2010,CNU,JUL12,P,01925,0,0,0,,,,,,242,1986,26.17,27.73,,, 1-SEP-2010,CNU,JUL12,P,01950,0,0,0,,,,,,264,1986,26.92,27.73,,, 1-SEP-2010,CNU,JUL12,P,01975,0,0,0,,,,,,284,1986,27.52,27.73,,, 1-SEP-2010,CNU,JUL12,P,02000,0,0,0,,,,,,303,1986,27.99,27.73,,, 1-SEP-2010,CNU,JUL12,P,02025,0,0,0,,,,,,321,1986,28.35,27.73,,, 1-SEP-2010,CNU,JUL12,P,02050,0,0,0,,,,,,339,1986,28.61,27.73,,, 1-SEP-2010,CNU,JUL12,P,02075,0,0,0,,,,,,357,1986,28.80,27.73,,, 1-SEP-2010,CNU,JUL12,P,02100,0,0,0,,,,,,374,1986,28.93,27.73,,, 1-SEP-2010,CNU,JUL12,P,02125,0,0,0,,,,,,390,1986,28.98,27.73,,, 1-SEP-2010,CNU,JUL12,P,02150,0,0,0,,,,,,407,1986,29.05,27.73,,, 1-SEP-2010,CNU,JUL12,P,02175,0,0,0,,,,,,424,1986,29.05,27.73,,, 1-SEP-2010,CNU,JUL12,P,02200,0,0,0,,,,,,440,1986,29.05,27.73,,, 1-SEP-2010,CNU,JUL12,P,02225,0,0,0,,,,,,457,1986,29.02,27.73,,, 1-SEP-2010,CNU,JUL12,P,02250,0,0,0,,,,,,475,1986,29.06,27.73,,, 1-SEP-2010,CNU,JUL12,P,02275,0,0,0,,,,,,493,1986,29.09,27.73,,, 1-SEP-2010,CNU,JUL12,P,02300,0,0,0,,,,,,511,1986,29.12,27.73,,, 1-SEP-2010,CNU,JUL12,P,02325,0,0,0,,,,,,530,1986,29.21,27.73,,, 1-SEP-2010,CNU,JUL12,P,02350,0,0,0,,,,,,549,1986,29.34,27.73,,, 1-SEP-2010,CNU,JUL12,P,02375,0,0,0,,,,,,593,1945,29.34,27.73,,, 1-SEP-2010,CNU,JUL12,P,02400,0,0,0,,,,,,612,1945,29.34,27.73,,, 1-SEP-2010,CNU,JUL12,P,02425,0,0,0,,,,,,631,1945,29.34,27.73,,, 1-SEP-2010,RC ,NOV10,C,00950,0,0,0,,,,,,697,1647,38.97,27.87,,, 1-SEP-2010,RC ,NOV10,C,01000,0,0,0,,,,,,647,1647,38.97,27.87,,, 1-SEP-2010,RC ,NOV10,C,01050,0,0,0,,,,,,597,1647,38.97,27.87,,, 1-SEP-2010,RC ,NOV10,C,01100,0,0,0,,,,,,547,1647,38.92,27.87,,, 1-SEP-2010,RC ,NOV10,C,01150,0,0,0,,,,,,497,1647,38.48,27.87,,, 1-SEP-2010,RC ,NOV10,C,01200,0,0,0,,,,,,448,1647,37.92,27.87,,, 1-SEP-2010,RC ,NOV10,C,01250,0,0,0,,,,,,399,1647,37.06,27.87,,, 1-SEP-2010,RC ,NOV10,C,01300,0,0,0,,,,,,350,1647,35.93,27.87,,, 1-SEP-2010,RC ,NOV10,C,01350,0,0,50,,,,,,302,1647,34.53,27.87,,, 1-SEP-2010,RC ,NOV10,C,01400,0,0,250,,,,,,255,1647,33.28,27.87,,, 1-SEP-2010,RC ,NOV10,C,01450,0,0,500,,,,,,210,1647,31.82,27.87,,, 1-SEP-2010,RC ,NOV10,C,01500,0,0,300,,,,,,168,1647,30.97,27.87,,, 1-SEP-2010,RC ,NOV10,C,01550,0,0,260,,,,,,127,1647,28.78,27.87,,, 1-SEP-2010,RC ,NOV10,C,01600,443,0,1675,81,,,94,79,90,1647,26.69,27.87,,, 1-SEP-2010,RC ,NOV10,C,01650,0,130,1354,,,,,,67,1647,27.95,27.87,,, 1-SEP-2010,RC ,NOV10,C,01700,0,100,2348,,,,,,50,1647,29.64,27.87,,, 1-SEP-2010,RC ,NOV10,C,01750,0,0,1773,,,,,,36,1647,30.59,27.87,,, 1-SEP-2010,RC ,NOV10,C,01800,0,0,1275,,,,,,26,1647,31.82,27.87,,, 1-SEP-2010,RC ,NOV10,C,01850,20,0,404,19,,,19,19,23,1647,35.12,27.87,,, 1-SEP-2010,RC ,NOV10,C,01900,0,0,1400,,,,,,18,1647,36.64,27.87,,, 1-SEP-2010,RC ,NOV10,C,01950,0,0,12,,,,,,14,1647,37.57,27.87,,, 1-SEP-2010,RC ,NOV10,C,02000,0,0,608,,,,,,10,1647,37.91,27.87,,, 1-SEP-2010,RC ,NOV10,C,02050,0,0,200,,,,,,7,1647,38.14,27.87,,, 1-SEP-2010,RC ,NOV10,C,02100,0,0,0,,,,,,5,1647,38.54,27.87,,, 1-SEP-2010,RC ,NOV10,C,02150,0,0,0,,,,,,4,1647,39.28,27.87,,, 1-SEP-2010,RC ,NOV10,C,02200,0,0,0,,,,,,3,1647,40.66,27.87,,, 1-SEP-2010,RC ,NOV10,P,00950,0,0,0,,,,,,0,1647,38.97,27.87,,, 1-SEP-2010,RC ,NOV10,P,01000,0,0,0,,,,,,0,1647,38.97,27.87,,, 1-SEP-2010,RC ,NOV10,P,01050,0,0,0,,,,,,0,1647,38.97,27.87,,, 1-SEP-2010,RC ,NOV10,P,01100,0,0,0,,,,,,0,1647,38.92,27.87,,, 1-SEP-2010,RC ,NOV10,P,01150,0,0,0,,,,,,0,1647,38.48,27.87,,, 1-SEP-2010,RC ,NOV10,P,01200,0,0,1060,,,,,,1,1647,37.92,27.87,,, 1-SEP-2010,RC ,NOV10,P,01250,0,0,100,,,,,,2,1647,37.06,27.87,,, 1-SEP-2010,RC ,NOV10,P,01300,0,0,2484,,,,,,3,1647,35.93,27.87,,, 1-SEP-2010,RC ,NOV10,P,01350,0,0,375,,,,,,5,1647,34.53,27.87,,, 1-SEP-2010,RC ,NOV10,P,01400,0,0,215,,,,,,8,1647,33.28,27.87,,, 1-SEP-2010,RC ,NOV10,P,01450,0,0,450,,,,,,13,1647,31.82,27.87,,, 1-SEP-2010,RC ,NOV10,P,01500,0,0,1481,,,,,,21,1647,30.97,27.87,,, 1-SEP-2010,RC ,NOV10,P,01550,5,0,1051,33,,,33,33,30,1647,28.78,27.87,,, 1-SEP-2010,RC ,NOV10,P,01600,0,0,1034,,,,,,43,1647,26.69,27.87,,, 1-SEP-2010,RC ,NOV10,P,01650,0,0,3036,,,,,,70,1647,27.95,27.87,,, 1-SEP-2010,RC ,NOV10,P,01700,0,0,4465,,,,,,103,1647,29.64,27.87,,, 1-SEP-2010,RC ,NOV10,P,01750,0,0,1763,,,,,,139,1647,30.59,27.87,,, 1-SEP-2010,RC ,NOV10,P,01800,0,0,1627,,,,,,179,1647,31.82,27.87,,, 1-SEP-2010,RC ,NOV10,P,01850,0,0,500,,,,,,226,1647,35.12,27.87,,, 1-SEP-2010,RC ,NOV10,P,01900,0,0,250,,,,,,271,1647,36.64,27.87,,, 1-SEP-2010,RC ,NOV10,P,01950,0,0,0,,,,,,317,1647,37.57,27.87,,, 1-SEP-2010,RC ,NOV10,P,02000,0,0,0,,,,,,363,1647,37.91,27.87,,, 1-SEP-2010,RC ,NOV10,P,02050,0,0,0,,,,,,410,1647,38.14,27.87,,, 1-SEP-2010,RC ,NOV10,P,02100,0,0,0,,,,,,458,1647,38.54,27.87,,, 1-SEP-2010,RC ,NOV10,P,02150,0,0,0,,,,,,507,1647,39.28,27.87,,, 1-SEP-2010,RC ,NOV10,P,02200,0,0,0,,,,,,556,1647,40.66,27.87,,, 1-SEP-2010,RC ,JAN11,C,01000,0,0,0,,,,,,662,1662,34.78,27.24,,, 1-SEP-2010,RC ,JAN11,C,01050,0,0,0,,,,,,612,1662,32.71,27.24,,, 1-SEP-2010,RC ,JAN11,C,01100,0,0,0,,,,,,563,1662,31.10,27.24,,, 1-SEP-2010,RC ,JAN11,C,01150,0,0,0,,,,,,513,1662,30.01,27.24,,, 1-SEP-2010,RC ,JAN11,C,01200,0,0,0,,,,,,464,1662,29.30,27.24,,, 1-SEP-2010,RC ,JAN11,C,01250,0,0,0,,,,,,415,1662,28.85,27.24,,, 1-SEP-2010,RC ,JAN11,C,01300,0,0,0,,,,,,367,1662,28.60,27.24,,, 1-SEP-2010,RC ,JAN11,C,01350,0,0,0,,,,,,321,1662,28.47,27.24,,, 1-SEP-2010,RC ,JAN11,C,01400,0,0,0,,,,,,277,1662,28.28,27.24,,, 1-SEP-2010,RC ,JAN11,C,01450,2,0,950,232,,,232,232,236,1662,28.09,27.24,,, 1-SEP-2010,RC ,JAN11,C,01500,0,0,100,,,,,,197,1662,27.88,27.24,,, 1-SEP-2010,RC ,JAN11,C,01550,0,0,175,,,,,,162,1662,27.77,27.24,,, 1-SEP-2010,RC ,JAN11,C,01600,0,124,713,,,,,,130,1662,27.39,27.24,,, 1-SEP-2010,RC ,JAN11,C,01650,0,170,931,,,,,,103,1662,27.21,27.24,,, 1-SEP-2010,RC ,JAN11,C,01700,0,50,1214,,,,,,81,1662,27.31,27.24,,, 1-SEP-2010,RC ,JAN11,C,01750,0,150,1768,,,,,,64,1662,27.70,27.24,,, 1-SEP-2010,RC ,JAN11,C,01800,0,0,1282,,,,,,50,1662,28.34,27.24,,, 1-SEP-2010,RC ,JAN11,C,01850,0,0,955,,,,,,42,1662,29.71,27.24,,, 1-SEP-2010,RC ,JAN11,C,01900,0,0,520,,,,,,35,1662,30.90,27.24,,, 1-SEP-2010,RC ,JAN11,C,01950,0,0,500,,,,,,30,1662,32.06,27.24,,, 1-SEP-2010,RC ,JAN11,C,02000,0,0,900,,,,,,24,1662,32.65,27.24,,, 1-SEP-2010,RC ,JAN11,C,02050,0,50,250,,,,,,20,1662,33.28,27.24,,, 1-SEP-2010,RC ,JAN11,C,02100,0,0,1050,,,,,,17,1662,34.12,27.24,,, 1-SEP-2010,RC ,JAN11,C,02150,0,0,0,,,,,,14,1662,34.95,27.24,,, 1-SEP-2010,RC ,JAN11,C,02200,0,0,0,,,,,,12,1662,36.14,27.24,,, 1-SEP-2010,RC ,JAN11,C,02250,0,0,0,,,,,,12,1662,37.62,27.24,,, 1-SEP-2010,RC ,JAN11,C,02300,0,0,0,,,,,,11,1662,38.96,27.24,,, 1-SEP-2010,RC ,JAN11,C,02350,0,0,0,,,,,,10,1662,40.22,27.24,,, 1-SEP-2010,RC ,JAN11,C,02400,0,0,400,,,,,,9,1662,41.28,27.24,,, 1-SEP-2010,RC ,JAN11,P,01000,0,0,100,,,,,,0,1662,34.78,27.24,,, 1-SEP-2010,RC ,JAN11,P,01050,0,0,0,,,,,,0,1662,32.71,27.24,,, 1-SEP-2010,RC ,JAN11,P,01100,0,0,0,,,,,,1,1662,31.10,27.24,,, 1-SEP-2010,RC ,JAN11,P,01150,0,0,0,,,,,,1,1662,30.01,27.24,,, 1-SEP-2010,RC ,JAN11,P,01200,0,0,0,,,,,,2,1662,29.30,27.24,,, 1-SEP-2010,RC ,JAN11,P,01250,0,0,0,,,,,,3,1662,28.85,27.24,,, 1-SEP-2010,RC ,JAN11,P,01300,0,0,0,,,,,,5,1662,28.60,27.24,,, 1-SEP-2010,RC ,JAN11,P,01350,0,0,100,,,,,,9,1662,28.47,27.24,,, 1-SEP-2010,RC ,JAN11,P,01400,0,0,2150,,,,,,15,1662,28.28,27.24,,, 1-SEP-2010,RC ,JAN11,P,01450,0,0,5298,,,,,,24,1662,28.09,27.24,,, 1-SEP-2010,RC ,JAN11,P,01500,0,350,675,,,,,,35,1662,27.88,27.24,,, 1-SEP-2010,RC ,JAN11,P,01550,0,0,214,,,,,,50,1662,27.77,27.24,,, 1-SEP-2010,RC ,JAN11,P,01600,0,0,1506,,,,,,68,1662,27.39,27.24,,, 1-SEP-2010,RC ,JAN11,P,01650,1640,0,4522,86,,,92,86,91,1662,27.21,27.24,,, 1-SEP-2010,RC ,JAN11,P,01700,0,0,1300,,,,,,119,1662,27.31,27.24,,, 1-SEP-2010,RC ,JAN11,P,01750,0,0,513,,,,,,152,1662,27.70,27.24,,, 1-SEP-2010,RC ,JAN11,P,01800,0,0,464,,,,,,188,1662,28.34,27.24,,, 1-SEP-2010,RC ,JAN11,P,01850,0,0,100,,,,,,230,1662,29.71,27.24,,, 1-SEP-2010,RC ,JAN11,P,01900,0,0,0,,,,,,273,1662,30.90,27.24,,, 1-SEP-2010,RC ,JAN11,P,01950,0,0,0,,,,,,318,1662,32.06,27.24,,, 1-SEP-2010,RC ,JAN11,P,02000,0,0,0,,,,,,362,1662,32.65,27.24,,, 1-SEP-2010,RC ,JAN11,P,02050,0,0,0,,,,,,408,1662,33.28,27.24,,, 1-SEP-2010,RC ,JAN11,P,02100,0,0,0,,,,,,455,1662,34.12,27.24,,, 1-SEP-2010,RC ,JAN11,P,02150,0,0,0,,,,,,502,1662,34.95,27.24,,, 1-SEP-2010,RC ,JAN11,P,02200,0,0,0,,,,,,550,1662,36.14,27.24,,, 1-SEP-2010,RC ,JAN11,P,02250,0,0,0,,,,,,600,1662,37.62,27.24,,, 1-SEP-2010,RC ,JAN11,P,02300,0,0,0,,,,,,649,1662,38.96,27.24,,, 1-SEP-2010,RC ,JAN11,P,02350,0,0,0,,,,,,698,1662,40.22,27.24,,, 1-SEP-2010,RC ,JAN11,P,02400,0,0,0,,,,,,747,1662,41.28,27.24,,, 1-SEP-2010,RC ,MAR11,C,01150,0,0,0,,,,,,533,1681,27.03,27.14,,, 1-SEP-2010,RC ,MAR11,C,01200,0,0,0,,,,,,484,1681,27.03,27.14,,, 1-SEP-2010,RC ,MAR11,C,01250,0,0,0,,,,,,437,1681,27.06,27.14,,, 1-SEP-2010,RC ,MAR11,C,01300,0,0,0,,,,,,391,1681,27.08,27.14,,, 1-SEP-2010,RC ,MAR11,C,01350,0,0,0,,,,,,347,1681,27.03,27.14,,, 1-SEP-2010,RC ,MAR11,C,01400,0,0,0,,,,,,305,1681,27.06,27.14,,, 1-SEP-2010,RC ,MAR11,C,01450,0,0,0,,,,,,265,1681,26.99,27.14,,, 1-SEP-2010,RC ,MAR11,C,01500,0,0,0,,,,,,228,1681,26.98,27.14,,, 1-SEP-2010,RC ,MAR11,C,01550,0,0,500,,,,,,195,1681,26.93,27.14,,, 1-SEP-2010,RC ,MAR11,C,01600,0,0,0,,,,,,165,1681,26.99,27.14,,, 1-SEP-2010,RC ,MAR11,C,01650,0,50,50,,,,,,138,1681,27.09,27.14,,, 1-SEP-2010,RC ,MAR11,C,01700,0,50,200,,,,,,115,1681,27.17,27.14,,, 1-SEP-2010,RC ,MAR11,C,01750,0,50,550,,,,,,97,1681,27.58,27.14,,, 1-SEP-2010,RC ,MAR11,C,01800,0,0,650,,,,,,81,1681,27.97,27.14,,, 1-SEP-2010,RC ,MAR11,C,01850,0,0,0,,,,,,68,1681,28.58,27.14,,, 1-SEP-2010,RC ,MAR11,C,01900,0,0,500,,,,,,58,1681,29.12,27.14,,, 1-SEP-2010,RC ,MAR11,C,01950,0,0,1700,,,,,,52,1681,30.41,27.14,,, 1-SEP-2010,RC ,MAR11,C,02000,0,0,350,,,,,,42,1681,30.31,27.14,,, 1-SEP-2010,RC ,MAR11,C,02500,0,0,250,,,,,,11,1681,35.85,27.14,,, 1-SEP-2010,RC ,MAR11,P,01150,0,0,0,,,,,,2,1681,27.03,27.14,,, 1-SEP-2010,RC ,MAR11,P,01200,0,0,0,,,,,,3,1681,27.03,27.14,,, 1-SEP-2010,RC ,MAR11,P,01250,0,0,0,,,,,,6,1681,27.06,27.14,,, 1-SEP-2010,RC ,MAR11,P,01300,0,0,0,,,,,,10,1681,27.08,27.14,,, 1-SEP-2010,RC ,MAR11,P,01350,0,0,0,,,,,,16,1681,27.03,27.14,,, 1-SEP-2010,RC ,MAR11,P,01400,0,0,100,,,,,,24,1681,27.06,27.14,,, 1-SEP-2010,RC ,MAR11,P,01450,0,0,0,,,,,,34,1681,26.99,27.14,,, 1-SEP-2010,RC ,MAR11,P,01500,0,0,0,,,,,,47,1681,26.98,27.14,,, 1-SEP-2010,RC ,MAR11,P,01550,0,0,200,,,,,,64,1681,26.93,27.14,,, 1-SEP-2010,RC ,MAR11,P,01600,0,0,0,,,,,,84,1681,26.99,27.14,,, 1-SEP-2010,RC ,MAR11,P,01650,0,0,0,,,,,,107,1681,27.09,27.14,,, 1-SEP-2010,RC ,MAR11,P,01700,0,0,0,,,,,,134,1681,27.17,27.14,,, 1-SEP-2010,RC ,MAR11,P,01750,0,0,0,,,,,,166,1681,27.58,27.14,,, 1-SEP-2010,RC ,MAR11,P,01800,0,0,0,,,,,,200,1681,27.97,27.14,,, 1-SEP-2010,RC ,MAR11,P,01850,0,0,0,,,,,,237,1681,28.58,27.14,,, 1-SEP-2010,RC ,MAR11,P,01900,0,0,0,,,,,,277,1681,29.12,27.14,,, 1-SEP-2010,RC ,MAR11,P,01950,0,0,0,,,,,,321,1681,30.41,27.14,,, 1-SEP-2010,RC ,MAR11,P,02000,0,0,0,,,,,,361,1681,30.31,27.14,,, 1-SEP-2010,RC ,MAR11,P,02500,0,0,0,,,,,,830,1681,35.85,27.14,,, 1-SEP-2010,RC ,MAY11,C,01150,0,0,0,,,,,,555,1698,29.50,29.45,,, 1-SEP-2010,RC ,MAY11,C,01200,0,0,0,,,,,,507,1698,28.82,29.45,,, 1-SEP-2010,RC ,MAY11,C,01250,0,0,0,,,,,,461,1698,28.32,29.45,,, 1-SEP-2010,RC ,MAY11,C,01300,0,0,0,,,,,,417,1698,28.03,29.45,,, 1-SEP-2010,RC ,MAY11,C,01350,0,0,0,,,,,,374,1698,27.86,29.45,,, 1-SEP-2010,RC ,MAY11,C,01400,0,0,0,,,,,,334,1698,27.86,29.45,,, 1-SEP-2010,RC ,MAY11,C,01450,0,0,0,,,,,,297,1698,27.86,29.45,,, 1-SEP-2010,RC ,MAY11,C,01500,0,0,0,,,,,,262,1698,27.85,29.45,,, 1-SEP-2010,RC ,MAY11,C,01550,0,0,0,,,,,,230,1698,27.90,29.45,,, 1-SEP-2010,RC ,MAY11,C,01600,0,0,0,,,,,,202,1698,28.20,29.45,,, 1-SEP-2010,RC ,MAY11,C,01650,0,0,0,,,,,,178,1698,28.80,29.45,,, 1-SEP-2010,RC ,MAY11,C,01700,0,0,0,,,,,,158,1698,29.48,29.45,,, 1-SEP-2010,RC ,MAY11,C,01750,0,0,0,,,,,,140,1698,30.04,29.45,,, 1-SEP-2010,RC ,MAY11,C,01800,0,0,0,,,,,,123,1698,30.55,29.45,,, 1-SEP-2010,RC ,MAY11,C,01850,0,0,0,,,,,,109,1698,31.00,29.45,,, 1-SEP-2010,RC ,MAY11,C,01900,0,0,0,,,,,,99,1698,32.02,29.45,,, 1-SEP-2010,RC ,MAY11,C,01950,0,0,0,,,,,,89,1698,32.73,29.45,,, 1-SEP-2010,RC ,MAY11,C,02000,0,0,0,,,,,,81,1698,33.49,29.45,,, 1-SEP-2010,RC ,MAY11,P,01150,0,0,0,,,,,,7,1698,29.50,29.45,,, 1-SEP-2010,RC ,MAY11,P,01200,0,0,0,,,,,,9,1698,28.82,29.45,,, 1-SEP-2010,RC ,MAY11,P,01250,0,0,0,,,,,,13,1698,28.32,29.45,,, 1-SEP-2010,RC ,MAY11,P,01300,0,0,0,,,,,,19,1698,28.03,29.45,,, 1-SEP-2010,RC ,MAY11,P,01350,0,0,0,,,,,,26,1698,27.86,29.45,,, 1-SEP-2010,RC ,MAY11,P,01400,0,0,0,,,,,,36,1698,27.86,29.45,,, 1-SEP-2010,RC ,MAY11,P,01450,0,0,0,,,,,,49,1698,27.86,29.45,,, 1-SEP-2010,RC ,MAY11,P,01500,0,0,0,,,,,,64,1698,27.85,29.45,,, 1-SEP-2010,RC ,MAY11,P,01550,0,0,0,,,,,,82,1698,27.90,29.45,,, 1-SEP-2010,RC ,MAY11,P,01600,0,0,0,,,,,,104,1698,28.20,29.45,,, 1-SEP-2010,RC ,MAY11,P,01650,0,0,0,,,,,,130,1698,28.80,29.45,,, 1-SEP-2010,RC ,MAY11,P,01700,0,0,0,,,,,,160,1698,29.48,29.45,,, 1-SEP-2010,RC ,MAY11,P,01750,0,0,0,,,,,,192,1698,30.04,29.45,,, 1-SEP-2010,RC ,MAY11,P,01800,0,0,0,,,,,,225,1698,30.55,29.45,,, 1-SEP-2010,RC ,MAY11,P,01850,0,0,0,,,,,,261,1698,31.00,29.45,,, 1-SEP-2010,RC ,MAY11,P,01900,0,0,0,,,,,,301,1698,32.02,29.45,,, 1-SEP-2010,RC ,MAY11,P,01950,0,0,0,,,,,,341,1698,32.73,29.45,,, 1-SEP-2010,RC ,MAY11,P,02000,0,0,0,,,,,,383,1698,33.49,29.45,,, 1-SEP-2010,RC ,JUL11,C,01150,0,0,0,,,,,,566,1711,25.89,29.61,,, 1-SEP-2010,RC ,JUL11,C,01200,0,0,0,,,,,,521,1711,26.99,29.61,,, 1-SEP-2010,RC ,JUL11,C,01250,0,0,0,,,,,,478,1711,27.59,29.61,,, 1-SEP-2010,RC ,JUL11,C,01300,0,0,0,,,,,,436,1711,27.86,29.61,,, 1-SEP-2010,RC ,JUL11,C,01350,0,0,0,,,,,,396,1711,28.11,29.61,,, 1-SEP-2010,RC ,JUL11,C,01400,0,0,0,,,,,,359,1711,28.53,29.61,,, 1-SEP-2010,RC ,JUL11,C,01450,0,0,0,,,,,,325,1711,29.09,29.61,,, 1-SEP-2010,RC ,JUL11,C,01500,0,0,0,,,,,,293,1711,29.37,29.61,,, 1-SEP-2010,RC ,JUL11,C,01550,0,0,0,,,,,,262,1711,29.42,29.61,,, 1-SEP-2010,RC ,JUL11,C,01600,0,0,0,,,,,,233,1711,29.41,29.61,,, 1-SEP-2010,RC ,JUL11,C,01650,0,0,0,,,,,,206,1711,29.30,29.61,,, 1-SEP-2010,RC ,JUL11,C,01700,0,0,0,,,,,,183,1711,29.48,29.61,,, 1-SEP-2010,RC ,JUL11,C,01750,0,0,0,,,,,,165,1711,30.06,29.61,,, 1-SEP-2010,RC ,JUL11,C,01800,0,0,0,,,,,,151,1711,30.94,29.61,,, 1-SEP-2010,RC ,JUL11,C,01850,0,0,0,,,,,,141,1711,32.28,29.61,,, 1-SEP-2010,RC ,JUL11,C,01900,0,0,0,,,,,,135,1711,34.01,29.61,,, 1-SEP-2010,RC ,JUL11,C,01950,0,0,0,,,,,,131,1711,35.82,29.61,,, 1-SEP-2010,RC ,JUL11,C,02000,0,0,0,,,,,,125,1711,37.18,29.61,,, 1-SEP-2010,RC ,JUL11,P,01150,0,0,0,,,,,,5,1711,25.89,29.61,,, 1-SEP-2010,RC ,JUL11,P,01200,0,0,0,,,,,,10,1711,26.99,29.61,,, 1-SEP-2010,RC ,JUL11,P,01250,0,0,0,,,,,,17,1711,27.59,29.61,,, 1-SEP-2010,RC ,JUL11,P,01300,0,0,0,,,,,,25,1711,27.86,29.61,,, 1-SEP-2010,RC ,JUL11,P,01350,0,0,0,,,,,,35,1711,28.11,29.61,,, 1-SEP-2010,RC ,JUL11,P,01400,0,0,0,,,,,,48,1711,28.53,29.61,,, 1-SEP-2010,RC ,JUL11,P,01450,0,0,0,,,,,,64,1711,29.09,29.61,,, 1-SEP-2010,RC ,JUL11,P,01500,0,0,0,,,,,,82,1711,29.37,29.61,,, 1-SEP-2010,RC ,JUL11,P,01550,0,0,0,,,,,,101,1711,29.42,29.61,,, 1-SEP-2010,RC ,JUL11,P,01600,0,0,0,,,,,,122,1711,29.41,29.61,,, 1-SEP-2010,RC ,JUL11,P,01650,0,0,0,,,,,,145,1711,29.30,29.61,,, 1-SEP-2010,RC ,JUL11,P,01700,0,0,0,,,,,,172,1711,29.48,29.61,,, 1-SEP-2010,RC ,JUL11,P,01750,0,0,0,,,,,,204,1711,30.06,29.61,,, 1-SEP-2010,RC ,JUL11,P,01800,0,0,0,,,,,,240,1711,30.94,29.61,,, 1-SEP-2010,RC ,JUL11,P,01850,0,0,0,,,,,,280,1711,32.28,29.61,,, 1-SEP-2010,RC ,JUL11,P,01900,0,0,0,,,,,,324,1711,34.01,29.61,,, 1-SEP-2010,RC ,JUL11,P,01950,0,0,0,,,,,,370,1711,35.82,29.61,,, 1-SEP-2010,RC ,JUL11,P,02000,0,0,0,,,,,,414,1711,37.18,29.61,,, 1-SEP-2010,RC ,SEP11,C,01100,0,0,0,,,,,,609,1701,27.42,29.58,,, 1-SEP-2010,RC ,SEP11,C,01150,0,0,0,,,,,,563,1701,27.42,29.58,,, 1-SEP-2010,RC ,SEP11,C,01200,0,0,0,,,,,,519,1701,27.62,29.58,,, 1-SEP-2010,RC ,SEP11,C,01250,0,0,0,,,,,,476,1701,27.76,29.58,,, 1-SEP-2010,RC ,SEP11,C,01300,0,0,0,,,,,,436,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,C,01350,0,0,0,,,,,,397,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,C,01400,0,0,0,,,,,,360,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,C,01450,0,0,0,,,,,,325,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,C,01500,0,0,0,,,,,,292,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,C,01550,0,0,0,,,,,,262,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,C,01600,0,0,0,,,,,,237,1701,28.29,29.58,,, 1-SEP-2010,RC ,SEP11,C,01650,0,0,0,,,,,,215,1701,28.80,29.58,,, 1-SEP-2010,RC ,SEP11,C,01700,0,0,0,,,,,,196,1701,29.56,29.58,,, 1-SEP-2010,RC ,SEP11,C,01750,0,0,0,,,,,,182,1701,30.60,29.58,,, 1-SEP-2010,RC ,SEP11,C,01800,0,0,0,,,,,,172,1701,31.92,29.58,,, 1-SEP-2010,RC ,SEP11,C,01850,0,0,0,,,,,,165,1701,33.54,29.58,,, 1-SEP-2010,RC ,SEP11,C,01900,0,0,0,,,,,,161,1701,35.48,29.58,,, 1-SEP-2010,RC ,SEP11,C,01950,0,0,0,,,,,,159,1701,37.40,29.58,,, 1-SEP-2010,RC ,SEP11,C,02000,0,0,0,,,,,,158,1701,39.34,29.58,,, 1-SEP-2010,RC ,SEP11,P,01100,0,0,0,,,,,,8,1701,27.42,29.58,,, 1-SEP-2010,RC ,SEP11,P,01150,0,0,0,,,,,,12,1701,27.42,29.58,,, 1-SEP-2010,RC ,SEP11,P,01200,0,0,0,,,,,,18,1701,27.62,29.58,,, 1-SEP-2010,RC ,SEP11,P,01250,0,0,0,,,,,,25,1701,27.76,29.58,,, 1-SEP-2010,RC ,SEP11,P,01300,0,0,0,,,,,,35,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,P,01350,0,0,0,,,,,,46,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,P,01400,0,0,0,,,,,,59,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,P,01450,0,0,0,,,,,,74,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,P,01500,0,0,0,,,,,,91,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,P,01550,0,0,0,,,,,,111,1701,27.86,29.58,,, 1-SEP-2010,RC ,SEP11,P,01600,0,0,0,,,,,,136,1701,28.29,29.58,,, 1-SEP-2010,RC ,SEP11,P,01650,0,0,0,,,,,,164,1701,28.80,29.58,,, 1-SEP-2010,RC ,SEP11,P,01700,0,0,0,,,,,,195,1701,29.56,29.58,,, 1-SEP-2010,RC ,SEP11,P,01750,0,0,0,,,,,,231,1701,30.60,29.58,,, 1-SEP-2010,RC ,SEP11,P,01800,0,0,0,,,,,,271,1701,31.92,29.58,,, 1-SEP-2010,RC ,SEP11,P,01850,0,0,0,,,,,,314,1701,33.54,29.58,,, 1-SEP-2010,RC ,SEP11,P,01900,0,0,0,,,,,,360,1701,35.48,29.58,,, 1-SEP-2010,RC ,SEP11,P,01950,0,0,0,,,,,,408,1701,37.40,29.58,,, 1-SEP-2010,RC ,SEP11,P,02000,0,0,0,,,,,,457,1701,39.34,29.58,,, 1-SEP-2010,RC ,NOV11,C,01150,0,0,0,,,,,,556,1688,27.52,29.14,,, 1-SEP-2010,RC ,NOV11,C,01200,0,0,0,,,,,,513,1688,27.57,29.14,,, 1-SEP-2010,RC ,NOV11,C,01250,0,0,0,,,,,,472,1688,27.66,29.14,,, 1-SEP-2010,RC ,NOV11,C,01300,0,0,0,,,,,,433,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,C,01350,0,0,0,,,,,,396,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,C,01400,0,0,0,,,,,,361,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,C,01450,0,0,0,,,,,,328,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,C,01500,0,0,0,,,,,,297,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,C,01550,0,0,0,,,,,,268,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,C,01600,0,0,0,,,,,,244,1688,28.29,29.14,,, 1-SEP-2010,RC ,NOV11,C,01650,0,0,0,,,,,,222,1688,28.60,29.14,,, 1-SEP-2010,RC ,NOV11,C,01700,0,0,0,,,,,,204,1688,29.31,29.14,,, 1-SEP-2010,RC ,NOV11,C,01750,0,0,0,,,,,,190,1688,30.21,29.14,,, 1-SEP-2010,RC ,NOV11,C,01800,0,0,0,,,,,,180,1688,31.38,29.14,,, 1-SEP-2010,RC ,NOV11,C,01850,0,0,0,,,,,,173,1688,32.81,29.14,,, 1-SEP-2010,RC ,NOV11,C,01900,0,0,0,,,,,,169,1688,34.53,29.14,,, 1-SEP-2010,RC ,NOV11,C,01950,0,0,0,,,,,,167,1688,36.35,29.14,,, 1-SEP-2010,RC ,NOV11,C,02000,0,0,0,,,,,,165,1688,37.96,29.14,,, 1-SEP-2010,RC ,NOV11,P,01150,0,0,0,,,,,,18,1688,27.52,29.14,,, 1-SEP-2010,RC ,NOV11,P,01200,0,0,0,,,,,,25,1688,27.57,29.14,,, 1-SEP-2010,RC ,NOV11,P,01250,0,0,0,,,,,,34,1688,27.66,29.14,,, 1-SEP-2010,RC ,NOV11,P,01300,0,0,0,,,,,,45,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,P,01350,0,0,0,,,,,,58,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,P,01400,0,0,0,,,,,,73,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,P,01450,0,0,0,,,,,,90,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,P,01500,0,0,0,,,,,,109,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,P,01550,0,0,0,,,,,,130,1688,27.86,29.14,,, 1-SEP-2010,RC ,NOV11,P,01600,0,0,0,,,,,,156,1688,28.29,29.14,,, 1-SEP-2010,RC ,NOV11,P,01650,0,0,0,,,,,,184,1688,28.60,29.14,,, 1-SEP-2010,RC ,NOV11,P,01700,0,0,0,,,,,,216,1688,29.31,29.14,,, 1-SEP-2010,RC ,NOV11,P,01750,0,0,0,,,,,,252,1688,30.21,29.14,,, 1-SEP-2010,RC ,NOV11,P,01800,0,0,0,,,,,,292,1688,31.38,29.14,,, 1-SEP-2010,RC ,NOV11,P,01850,0,0,0,,,,,,335,1688,32.81,29.14,,, 1-SEP-2010,RC ,NOV11,P,01900,0,0,0,,,,,,381,1688,34.53,29.14,,, 1-SEP-2010,RC ,NOV11,P,01950,0,0,0,,,,,,429,1688,36.35,29.14,,, 1-SEP-2010,RC ,NOV11,P,02000,0,0,0,,,,,,477,1688,37.96,29.14,,, 1-SEP-2010,RC ,JAN12,C,01150,0,0,0,,,,,,552,1683,25.79,28.95,,, 1-SEP-2010,RC ,JAN12,C,01200,0,0,0,,,,,,513,1683,26.95,28.95,,, 1-SEP-2010,RC ,JAN12,C,01250,0,0,0,,,,,,475,1683,27.59,28.95,,, 1-SEP-2010,RC ,JAN12,C,01300,0,0,0,,,,,,438,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,C,01350,0,0,0,,,,,,402,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,C,01400,0,0,0,,,,,,368,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,C,01450,0,0,0,,,,,,336,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,C,01500,0,0,0,,,,,,306,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,C,01550,0,0,0,,,,,,278,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,C,01600,0,0,0,,,,,,254,1683,28.13,28.95,,, 1-SEP-2010,RC ,JAN12,C,01650,0,0,0,,,,,,233,1683,28.54,28.95,,, 1-SEP-2010,RC ,JAN12,C,01700,0,0,0,,,,,,215,1683,29.16,28.95,,, 1-SEP-2010,RC ,JAN12,C,01750,0,0,0,,,,,,202,1683,30.01,28.95,,, 1-SEP-2010,RC ,JAN12,C,01800,0,0,0,,,,,,192,1683,31.11,28.95,,, 1-SEP-2010,RC ,JAN12,C,01850,0,0,0,,,,,,185,1683,32.47,28.95,,, 1-SEP-2010,RC ,JAN12,C,01900,0,0,0,,,,,,182,1683,34.11,28.95,,, 1-SEP-2010,RC ,JAN12,C,01950,0,0,0,,,,,,180,1683,35.89,28.95,,, 1-SEP-2010,RC ,JAN12,C,02000,0,0,0,,,,,,179,1683,37.53,28.95,,, 1-SEP-2010,RC ,JAN12,P,01150,0,0,0,,,,,,19,1683,25.79,28.95,,, 1-SEP-2010,RC ,JAN12,P,01200,0,0,0,,,,,,30,1683,26.95,28.95,,, 1-SEP-2010,RC ,JAN12,P,01250,0,0,0,,,,,,42,1683,27.59,28.95,,, 1-SEP-2010,RC ,JAN12,P,01300,0,0,0,,,,,,55,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,P,01350,0,0,0,,,,,,69,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,P,01400,0,0,0,,,,,,85,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,P,01450,0,0,0,,,,,,103,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,P,01500,0,0,0,,,,,,123,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,P,01550,0,0,0,,,,,,145,1683,27.86,28.95,,, 1-SEP-2010,RC ,JAN12,P,01600,0,0,0,,,,,,171,1683,28.13,28.95,,, 1-SEP-2010,RC ,JAN12,P,01650,0,0,0,,,,,,200,1683,28.54,28.95,,, 1-SEP-2010,RC ,JAN12,P,01700,0,0,0,,,,,,232,1683,29.16,28.95,,, 1-SEP-2010,RC ,JAN12,P,01750,0,0,0,,,,,,269,1683,30.01,28.95,,, 1-SEP-2010,RC ,JAN12,P,01800,0,0,0,,,,,,309,1683,31.11,28.95,,, 1-SEP-2010,RC ,JAN12,P,01850,0,0,0,,,,,,352,1683,32.47,28.95,,, 1-SEP-2010,RC ,JAN12,P,01900,0,0,0,,,,,,399,1683,34.11,28.95,,, 1-SEP-2010,RC ,JAN12,P,01950,0,0,0,,,,,,447,1683,35.89,28.95,,, 1-SEP-2010,RC ,JAN12,P,02000,0,0,0,,,,,,496,1683,37.53,28.95,,, 1-SEP-2010,RC ,MAR12,C,01400,0,0,0,,,,,,341,1633,28.06,28.40,,, 1-SEP-2010,RC ,MAR12,C,01450,0,0,0,,,,,,310,1633,27.86,28.40,,, 1-SEP-2010,RC ,MAR12,C,01500,0,0,0,,,,,,282,1633,27.86,28.40,,, 1-SEP-2010,RC ,MAR12,C,01550,0,0,0,,,,,,257,1633,27.86,28.40,,, 1-SEP-2010,RC ,MAR12,C,01600,0,0,0,,,,,,235,1633,28.13,28.40,,, 1-SEP-2010,RC ,MAR12,C,01650,0,0,0,,,,,,216,1633,28.54,28.40,,, 1-SEP-2010,RC ,MAR12,C,01700,0,0,0,,,,,,201,1633,29.16,28.40,,, 1-SEP-2010,RC ,MAR12,C,01750,0,0,0,,,,,,189,1633,30.01,28.40,,, 1-SEP-2010,RC ,MAR12,C,01800,0,0,0,,,,,,181,1633,31.11,28.40,,, 1-SEP-2010,RC ,MAR12,C,01850,0,0,0,,,,,,176,1633,32.47,28.40,,, 1-SEP-2010,RC ,MAR12,C,01900,0,0,0,,,,,,174,1633,34.10,28.40,,, 1-SEP-2010,RC ,MAR12,C,01950,0,0,0,,,,,,172,1633,35.64,28.40,,, 1-SEP-2010,RC ,MAR12,P,01400,0,0,0,,,,,,108,1633,28.06,28.40,,, 1-SEP-2010,RC ,MAR12,P,01450,0,0,0,,,,,,127,1633,27.86,28.40,,, 1-SEP-2010,RC ,MAR12,P,01500,0,0,0,,,,,,149,1633,27.86,28.40,,, 1-SEP-2010,RC ,MAR12,P,01550,0,0,0,,,,,,174,1633,27.86,28.40,,, 1-SEP-2010,RC ,MAR12,P,01600,0,0,0,,,,,,202,1633,28.13,28.40,,, 1-SEP-2010,RC ,MAR12,P,01650,0,0,0,,,,,,233,1633,28.54,28.40,,, 1-SEP-2010,RC ,MAR12,P,01700,0,0,0,,,,,,268,1633,29.16,28.40,,, 1-SEP-2010,RC ,MAR12,P,01750,0,0,0,,,,,,306,1633,30.01,28.40,,, 1-SEP-2010,RC ,MAR12,P,01800,0,0,0,,,,,,348,1633,31.11,28.40,,, 1-SEP-2010,RC ,MAR12,P,01850,0,0,0,,,,,,393,1633,32.47,28.40,,, 1-SEP-2010,RC ,MAR12,P,01900,0,0,0,,,,,,441,1633,34.10,28.40,,, 1-SEP-2010,RC ,MAR12,P,01950,0,0,0,,,,,,489,1633,35.64,28.40,,, 1-SEP-2010,RNU,NOV10,C,01100,0,0,0,,,,,,547,1647,38.92,27.87,,, 1-SEP-2010,RNU,NOV10,C,01150,0,0,0,,,,,,497,1647,38.48,27.87,,, 1-SEP-2010,RNU,NOV10,C,01200,0,0,0,,,,,,447,1647,37.92,27.87,,, 1-SEP-2010,RNU,NOV10,C,01250,0,0,0,,,,,,397,1647,37.06,27.87,,, 1-SEP-2010,RNU,NOV10,C,01300,0,0,0,,,,,,348,1647,35.93,27.87,,, 1-SEP-2010,RNU,NOV10,C,01350,0,0,0,,,,,,298,1647,34.53,27.87,,, 1-SEP-2010,RNU,NOV10,C,01400,0,0,0,,,,,,250,1647,33.28,27.87,,, 1-SEP-2010,RNU,NOV10,C,01450,0,0,0,,,,,,202,1647,31.82,27.87,,, 1-SEP-2010,RNU,NOV10,C,01500,0,0,0,,,,,,157,1647,30.97,27.87,,, 1-SEP-2010,RNU,NOV10,C,01550,0,0,0,,,,,,115,1647,28.79,27.87,,, 1-SEP-2010,RNU,NOV10,C,01600,0,0,0,,,,,,77,1647,26.69,27.87,,, 1-SEP-2010,RNU,NOV10,C,01650,0,0,0,,,,,,51,1647,27.95,27.87,,, 1-SEP-2010,RNU,NOV10,C,01700,0,0,0,,,,,,34,1647,29.64,27.87,,, 1-SEP-2010,RNU,NOV10,C,01750,0,0,0,,,,,,22,1647,30.59,27.87,,, 1-SEP-2010,RNU,NOV10,C,01800,0,0,0,,,,,,14,1647,31.82,27.87,,, 1-SEP-2010,RNU,NOV10,C,01850,0,0,0,,,,,,11,1647,35.12,27.87,,, 1-SEP-2010,RNU,NOV10,C,01900,0,0,0,,,,,,7,1647,36.64,27.87,,, 1-SEP-2010,RNU,NOV10,C,01950,0,0,0,,,,,,5,1647,37.57,27.87,,, 1-SEP-2010,RNU,NOV10,C,02000,0,0,0,,,,,,3,1647,37.91,27.87,,, 1-SEP-2010,RNU,NOV10,C,02050,0,0,0,,,,,,2,1647,38.14,27.87,,, 1-SEP-2010,RNU,NOV10,C,02150,0,0,0,,,,,,1,1647,39.28,27.87,,, 1-SEP-2010,RNU,NOV10,C,02200,0,0,0,,,,,,0,1647,40.66,27.87,,, 1-SEP-2010,RNU,NOV10,P,01100,0,0,0,,,,,,0,1647,38.92,27.87,,, 1-SEP-2010,RNU,NOV10,P,01150,0,0,0,,,,,,0,1647,38.48,27.87,,, 1-SEP-2010,RNU,NOV10,P,01200,0,0,0,,,,,,0,1647,37.92,27.87,,, 1-SEP-2010,RNU,NOV10,P,01250,0,0,0,,,,,,0,1647,37.06,27.87,,, 1-SEP-2010,RNU,NOV10,P,01300,0,0,0,,,,,,1,1647,35.93,27.87,,, 1-SEP-2010,RNU,NOV10,P,01350,0,0,0,,,,,,1,1647,34.53,27.87,,, 1-SEP-2010,RNU,NOV10,P,01400,0,0,0,,,,,,3,1647,33.28,27.87,,, 1-SEP-2010,RNU,NOV10,P,01450,0,0,0,,,,,,5,1647,31.82,27.87,,, 1-SEP-2010,RNU,NOV10,P,01500,0,0,0,,,,,,10,1647,30.97,27.87,,, 1-SEP-2010,RNU,NOV10,P,01550,0,0,0,,,,,,18,1647,28.79,27.87,,, 1-SEP-2010,RNU,NOV10,P,01600,0,0,0,,,,,,30,1647,26.69,27.87,,, 1-SEP-2010,RNU,NOV10,P,01650,0,0,0,,,,,,54,1647,27.95,27.87,,, 1-SEP-2010,RNU,NOV10,P,01700,0,0,0,,,,,,87,1647,29.64,27.87,,, 1-SEP-2010,RNU,NOV10,P,01750,0,0,0,,,,,,125,1647,30.59,27.87,,, 1-SEP-2010,RNU,NOV10,P,01800,0,0,0,,,,,,167,1647,31.82,27.87,,, 1-SEP-2010,RNU,NOV10,P,01850,0,0,0,,,,,,214,1647,35.12,27.87,,, 1-SEP-2010,RNU,NOV10,P,01900,0,0,0,,,,,,260,1647,36.64,27.87,,, 1-SEP-2010,RNU,NOV10,P,01950,0,0,0,,,,,,308,1647,37.57,27.87,,, 1-SEP-2010,RNU,NOV10,P,02000,0,0,0,,,,,,356,1647,37.91,27.87,,, 1-SEP-2010,RNU,NOV10,P,02050,0,0,0,,,,,,405,1647,38.14,27.87,,, 1-SEP-2010,RNU,NOV10,P,02150,0,0,0,,,,,,504,1647,39.28,27.87,,, 1-SEP-2010,RNU,NOV10,P,02200,0,0,0,,,,,,553,1647,40.66,27.87,,, 1-SEP-2010,RNU,JAN11,C,01000,0,0,0,,,,,,662,1662,34.78,27.24,,, 1-SEP-2010,RNU,JAN11,C,01050,0,0,0,,,,,,612,1662,32.71,27.24,,, 1-SEP-2010,RNU,JAN11,C,01100,0,0,0,,,,,,562,1662,31.10,27.24,,, 1-SEP-2010,RNU,JAN11,C,01150,0,0,0,,,,,,513,1662,30.01,27.24,,, 1-SEP-2010,RNU,JAN11,C,01200,0,0,0,,,,,,463,1662,29.30,27.24,,, 1-SEP-2010,RNU,JAN11,C,01250,0,0,0,,,,,,414,1662,28.86,27.24,,, 1-SEP-2010,RNU,JAN11,C,01300,0,0,0,,,,,,366,1662,28.60,27.24,,, 1-SEP-2010,RNU,JAN11,C,01350,0,0,0,,,,,,319,1662,28.47,27.24,,, 1-SEP-2010,RNU,JAN11,C,01400,0,0,0,,,,,,274,1662,28.28,27.24,,, 1-SEP-2010,RNU,JAN11,C,01450,0,0,0,,,,,,232,1662,28.09,27.24,,, 1-SEP-2010,RNU,JAN11,C,01500,0,0,0,,,,,,192,1662,27.88,27.24,,, 1-SEP-2010,RNU,JAN11,C,01550,0,0,0,,,,,,157,1662,27.77,27.24,,, 1-SEP-2010,RNU,JAN11,C,01600,0,0,0,,,,,,124,1662,27.39,27.24,,, 1-SEP-2010,RNU,JAN11,C,01650,0,0,0,,,,,,97,1662,27.21,27.24,,, 1-SEP-2010,RNU,JAN11,C,01700,0,0,0,,,,,,75,1662,27.31,27.24,,, 1-SEP-2010,RNU,JAN11,C,01750,0,0,0,,,,,,57,1662,27.70,27.24,,, 1-SEP-2010,RNU,JAN11,C,01800,0,0,0,,,,,,45,1662,28.34,27.24,,, 1-SEP-2010,RNU,JAN11,C,01850,0,0,0,,,,,,37,1662,29.71,27.24,,, 1-SEP-2010,RNU,JAN11,C,01900,0,0,0,,,,,,30,1662,30.90,27.24,,, 1-SEP-2010,RNU,JAN11,C,01950,0,0,0,,,,,,25,1662,32.06,27.24,,, 1-SEP-2010,RNU,JAN11,C,02000,0,0,0,,,,,,20,1662,32.65,27.24,,, 1-SEP-2010,RNU,JAN11,C,02050,0,0,0,,,,,,16,1662,33.28,27.24,,, 1-SEP-2010,RNU,JAN11,C,02100,0,0,0,,,,,,13,1662,34.12,27.24,,, 1-SEP-2010,RNU,JAN11,C,02150,0,0,0,,,,,,11,1662,34.95,27.24,,, 1-SEP-2010,RNU,JAN11,C,02200,0,0,0,,,,,,9,1662,36.14,27.24,,, 1-SEP-2010,RNU,JAN11,P,01000,0,0,0,,,,,,0,1662,34.78,27.24,,, 1-SEP-2010,RNU,JAN11,P,01050,0,0,0,,,,,,0,1662,32.71,27.24,,, 1-SEP-2010,RNU,JAN11,P,01100,0,0,0,,,,,,0,1662,31.10,27.24,,, 1-SEP-2010,RNU,JAN11,P,01150,0,0,0,,,,,,1,1662,30.01,27.24,,, 1-SEP-2010,RNU,JAN11,P,01200,0,0,0,,,,,,1,1662,29.30,27.24,,, 1-SEP-2010,RNU,JAN11,P,01250,0,0,0,,,,,,2,1662,28.86,27.24,,, 1-SEP-2010,RNU,JAN11,P,01300,0,0,0,,,,,,4,1662,28.60,27.24,,, 1-SEP-2010,RNU,JAN11,P,01350,0,0,0,,,,,,7,1662,28.47,27.24,,, 1-SEP-2010,RNU,JAN11,P,01400,0,0,0,,,,,,12,1662,28.28,27.24,,, 1-SEP-2010,RNU,JAN11,P,01450,0,0,0,,,,,,20,1662,28.09,27.24,,, 1-SEP-2010,RNU,JAN11,P,01500,0,0,0,,,,,,30,1662,27.88,27.24,,, 1-SEP-2010,RNU,JAN11,P,01550,0,0,0,,,,,,45,1662,27.77,27.24,,, 1-SEP-2010,RNU,JAN11,P,01600,0,0,0,,,,,,62,1662,27.39,27.24,,, 1-SEP-2010,RNU,JAN11,P,01650,0,0,0,,,,,,85,1662,27.21,27.24,,, 1-SEP-2010,RNU,JAN11,P,01700,0,0,0,,,,,,113,1662,27.31,27.24,,, 1-SEP-2010,RNU,JAN11,P,01750,0,0,0,,,,,,145,1662,27.70,27.24,,, 1-SEP-2010,RNU,JAN11,P,01800,0,0,0,,,,,,183,1662,28.34,27.24,,, 1-SEP-2010,RNU,JAN11,P,01850,0,0,0,,,,,,225,1662,29.71,27.24,,, 1-SEP-2010,RNU,JAN11,P,01900,0,0,0,,,,,,268,1662,30.90,27.24,,, 1-SEP-2010,RNU,JAN11,P,01950,0,0,0,,,,,,313,1662,32.06,27.24,,, 1-SEP-2010,RNU,JAN11,P,02000,0,0,0,,,,,,358,1662,32.65,27.24,,, 1-SEP-2010,RNU,JAN11,P,02050,0,0,0,,,,,,404,1662,33.28,27.24,,, 1-SEP-2010,RNU,JAN11,P,02100,0,0,0,,,,,,451,1662,34.12,27.24,,, 1-SEP-2010,RNU,JAN11,P,02150,0,0,0,,,,,,499,1662,34.95,27.24,,, 1-SEP-2010,RNU,JAN11,P,02200,0,0,0,,,,,,547,1662,36.14,27.24,,, 1-SEP-2010,RNU,MAR11,C,01150,0,0,0,,,,,,532,1681,27.03,27.14,,, 1-SEP-2010,RNU,MAR11,C,01200,0,0,0,,,,,,484,1681,27.03,27.14,,, 1-SEP-2010,RNU,MAR11,C,01250,0,0,0,,,,,,436,1681,27.06,27.14,,, 1-SEP-2010,RNU,MAR11,C,01300,0,0,0,,,,,,389,1681,27.08,27.14,,, 1-SEP-2010,RNU,MAR11,C,01350,0,0,0,,,,,,344,1681,27.03,27.14,,, 1-SEP-2010,RNU,MAR11,C,01400,0,0,0,,,,,,302,1681,27.06,27.14,,, 1-SEP-2010,RNU,MAR11,C,01450,0,0,0,,,,,,261,1681,26.99,27.14,,, 1-SEP-2010,RNU,MAR11,C,01500,0,0,0,,,,,,224,1681,26.98,27.14,,, 1-SEP-2010,RNU,MAR11,C,01550,0,0,0,,,,,,190,1681,26.93,27.14,,, 1-SEP-2010,RNU,MAR11,C,01600,0,0,0,,,,,,159,1681,26.99,27.14,,, 1-SEP-2010,RNU,MAR11,C,01650,0,0,0,,,,,,133,1681,27.09,27.14,,, 1-SEP-2010,RNU,MAR11,C,01700,0,0,0,,,,,,109,1681,27.17,27.14,,, 1-SEP-2010,RNU,MAR11,C,01750,0,0,0,,,,,,91,1681,27.58,27.14,,, 1-SEP-2010,RNU,MAR11,C,01800,0,0,0,,,,,,75,1681,27.97,27.14,,, 1-SEP-2010,RNU,MAR11,C,01850,0,0,0,,,,,,63,1681,28.58,27.14,,, 1-SEP-2010,RNU,MAR11,C,01900,0,0,0,,,,,,52,1681,29.11,27.14,,, 1-SEP-2010,RNU,MAR11,C,01950,0,0,0,,,,,,46,1681,30.41,27.14,,, 1-SEP-2010,RNU,MAR11,C,02000,0,0,0,,,,,,37,1681,30.31,27.14,,, 1-SEP-2010,RNU,MAR11,P,01150,0,0,0,,,,,,1,1681,27.03,27.14,,, 1-SEP-2010,RNU,MAR11,P,01200,0,0,0,,,,,,3,1681,27.03,27.14,,, 1-SEP-2010,RNU,MAR11,P,01250,0,0,0,,,,,,5,1681,27.06,27.14,,, 1-SEP-2010,RNU,MAR11,P,01300,0,0,0,,,,,,8,1681,27.08,27.14,,, 1-SEP-2010,RNU,MAR11,P,01350,0,0,0,,,,,,13,1681,27.03,27.14,,, 1-SEP-2010,RNU,MAR11,P,01400,0,0,0,,,,,,21,1681,27.06,27.14,,, 1-SEP-2010,RNU,MAR11,P,01450,0,0,0,,,,,,30,1681,26.99,27.14,,, 1-SEP-2010,RNU,MAR11,P,01500,0,0,0,,,,,,43,1681,26.98,27.14,,, 1-SEP-2010,RNU,MAR11,P,01550,0,0,0,,,,,,59,1681,26.93,27.14,,, 1-SEP-2010,RNU,MAR11,P,01600,0,0,0,,,,,,78,1681,26.99,27.14,,, 1-SEP-2010,RNU,MAR11,P,01650,0,0,0,,,,,,102,1681,27.09,27.14,,, 1-SEP-2010,RNU,MAR11,P,01700,0,0,0,,,,,,128,1681,27.17,27.14,,, 1-SEP-2010,RNU,MAR11,P,01750,0,0,0,,,,,,160,1681,27.58,27.14,,, 1-SEP-2010,RNU,MAR11,P,01800,0,0,0,,,,,,194,1681,27.97,27.14,,, 1-SEP-2010,RNU,MAR11,P,01850,0,0,0,,,,,,232,1681,28.58,27.14,,, 1-SEP-2010,RNU,MAR11,P,01900,0,0,0,,,,,,271,1681,29.11,27.14,,, 1-SEP-2010,RNU,MAR11,P,01950,0,0,0,,,,,,315,1681,30.41,27.14,,, 1-SEP-2010,RNU,MAR11,P,02000,0,0,0,,,,,,356,1681,30.31,27.14,,, 1-SEP-2010,RNU,MAY11,C,01150,0,0,0,,,,,,553,1698,29.50,29.45,,, 1-SEP-2010,RNU,MAY11,C,01200,0,0,0,,,,,,506,1698,28.82,29.45,,, 1-SEP-2010,RNU,MAY11,C,01250,0,0,0,,,,,,459,1698,28.32,29.45,,, 1-SEP-2010,RNU,MAY11,C,01300,0,0,0,,,,,,414,1698,28.03,29.45,,, 1-SEP-2010,RNU,MAY11,C,01350,0,0,0,,,,,,371,1698,27.86,29.45,,, 1-SEP-2010,RNU,MAY11,C,01400,0,0,0,,,,,,330,1698,27.86,29.45,,, 1-SEP-2010,RNU,MAY11,C,01450,0,0,0,,,,,,292,1698,27.86,29.45,,, 1-SEP-2010,RNU,MAY11,C,01500,0,0,0,,,,,,256,1698,27.85,29.45,,, 1-SEP-2010,RNU,MAY11,C,01550,0,0,0,,,,,,224,1698,27.90,29.45,,, 1-SEP-2010,RNU,MAY11,C,01600,0,0,0,,,,,,195,1698,28.20,29.45,,, 1-SEP-2010,RNU,MAY11,C,01650,0,0,0,,,,,,172,1698,28.80,29.45,,, 1-SEP-2010,RNU,MAY11,C,01700,0,0,0,,,,,,151,1698,29.48,29.45,,, 1-SEP-2010,RNU,MAY11,C,01750,0,0,0,,,,,,132,1698,30.04,29.45,,, 1-SEP-2010,RNU,MAY11,C,01800,0,0,0,,,,,,116,1698,30.55,29.45,,, 1-SEP-2010,RNU,MAY11,C,01850,0,0,0,,,,,,102,1698,31.00,29.45,,, 1-SEP-2010,RNU,MAY11,C,01900,0,0,0,,,,,,92,1698,32.02,29.45,,, 1-SEP-2010,RNU,MAY11,C,01950,0,0,0,,,,,,82,1698,32.73,29.45,,, 1-SEP-2010,RNU,MAY11,C,02000,0,0,0,,,,,,74,1698,33.49,29.45,,, 1-SEP-2010,RNU,MAY11,P,01150,0,0,0,,,,,,5,1698,29.50,29.45,,, 1-SEP-2010,RNU,MAY11,P,01200,0,0,0,,,,,,8,1698,28.82,29.45,,, 1-SEP-2010,RNU,MAY11,P,01250,0,0,0,,,,,,11,1698,28.32,29.45,,, 1-SEP-2010,RNU,MAY11,P,01300,0,0,0,,,,,,16,1698,28.03,29.45,,, 1-SEP-2010,RNU,MAY11,P,01350,0,0,0,,,,,,23,1698,27.86,29.45,,, 1-SEP-2010,RNU,MAY11,P,01400,0,0,0,,,,,,32,1698,27.86,29.45,,, 1-SEP-2010,RNU,MAY11,P,01450,0,0,0,,,,,,44,1698,27.86,29.45,,, 1-SEP-2010,RNU,MAY11,P,01500,0,0,0,,,,,,58,1698,27.85,29.45,,, 1-SEP-2010,RNU,MAY11,P,01550,0,0,0,,,,,,76,1698,27.90,29.45,,, 1-SEP-2010,RNU,MAY11,P,01600,0,0,0,,,,,,97,1698,28.20,29.45,,, 1-SEP-2010,RNU,MAY11,P,01650,0,0,0,,,,,,124,1698,28.80,29.45,,, 1-SEP-2010,RNU,MAY11,P,01700,0,0,0,,,,,,153,1698,29.48,29.45,,, 1-SEP-2010,RNU,MAY11,P,01750,0,0,0,,,,,,184,1698,30.04,29.45,,, 1-SEP-2010,RNU,MAY11,P,01800,0,0,0,,,,,,218,1698,30.55,29.45,,, 1-SEP-2010,RNU,MAY11,P,01850,0,0,0,,,,,,254,1698,31.00,29.45,,, 1-SEP-2010,RNU,MAY11,P,01900,0,0,0,,,,,,294,1698,32.02,29.45,,, 1-SEP-2010,RNU,MAY11,P,01950,0,0,0,,,,,,334,1698,32.73,29.45,,, 1-SEP-2010,RNU,MAY11,P,02000,0,0,0,,,,,,376,1698,33.49,29.45,,, 1-SEP-2010,RNU,JUL11,C,01150,0,0,0,,,,,,566,1711,25.89,29.61,,, 1-SEP-2010,RNU,JUL11,C,01200,0,0,0,,,,,,520,1711,26.99,29.61,,, 1-SEP-2010,RNU,JUL11,C,01250,0,0,0,,,,,,476,1711,27.59,29.61,,, 1-SEP-2010,RNU,JUL11,C,01300,0,0,0,,,,,,434,1711,27.86,29.61,,, 1-SEP-2010,RNU,JUL11,C,01350,0,0,0,,,,,,393,1711,28.11,29.61,,, 1-SEP-2010,RNU,JUL11,C,01400,0,0,0,,,,,,356,1711,28.53,29.61,,, 1-SEP-2010,RNU,JUL11,C,01450,0,0,0,,,,,,322,1711,29.09,29.61,,, 1-SEP-2010,RNU,JUL11,C,01500,0,0,0,,,,,,289,1711,29.37,29.61,,, 1-SEP-2010,RNU,JUL11,C,01550,0,0,0,,,,,,258,1711,29.42,29.61,,, 1-SEP-2010,RNU,JUL11,C,01600,0,0,0,,,,,,229,1711,29.41,29.61,,, 1-SEP-2010,RNU,JUL11,C,01650,0,0,0,,,,,,202,1711,29.30,29.61,,, 1-SEP-2010,RNU,JUL11,C,01700,0,0,0,,,,,,179,1711,29.48,29.61,,, 1-SEP-2010,RNU,JUL11,C,01750,0,0,0,,,,,,160,1711,30.06,29.61,,, 1-SEP-2010,RNU,JUL11,C,01800,0,0,0,,,,,,146,1711,30.94,29.61,,, 1-SEP-2010,RNU,JUL11,C,01850,0,0,0,,,,,,136,1711,32.28,29.61,,, 1-SEP-2010,RNU,JUL11,C,01900,0,0,0,,,,,,130,1711,34.01,29.61,,, 1-SEP-2010,RNU,JUL11,C,01950,0,0,0,,,,,,125,1711,35.82,29.61,,, 1-SEP-2010,RNU,JUL11,C,02000,0,0,0,,,,,,120,1711,37.18,29.61,,, 1-SEP-2010,RNU,JUL11,P,01150,0,0,0,,,,,,5,1711,25.89,29.61,,, 1-SEP-2010,RNU,JUL11,P,01200,0,0,0,,,,,,9,1711,26.99,29.61,,, 1-SEP-2010,RNU,JUL11,P,01250,0,0,0,,,,,,15,1711,27.59,29.61,,, 1-SEP-2010,RNU,JUL11,P,01300,0,0,0,,,,,,23,1711,27.86,29.61,,, 1-SEP-2010,RNU,JUL11,P,01350,0,0,0,,,,,,32,1711,28.11,29.61,,, 1-SEP-2010,RNU,JUL11,P,01400,0,0,0,,,,,,45,1711,28.53,29.61,,, 1-SEP-2010,RNU,JUL11,P,01450,0,0,0,,,,,,61,1711,29.09,29.61,,, 1-SEP-2010,RNU,JUL11,P,01500,0,0,0,,,,,,78,1711,29.37,29.61,,, 1-SEP-2010,RNU,JUL11,P,01550,0,0,0,,,,,,97,1711,29.42,29.61,,, 1-SEP-2010,RNU,JUL11,P,01600,0,0,0,,,,,,118,1711,29.41,29.61,,, 1-SEP-2010,RNU,JUL11,P,01650,0,0,0,,,,,,141,1711,29.30,29.61,,, 1-SEP-2010,RNU,JUL11,P,01700,0,0,0,,,,,,168,1711,29.48,29.61,,, 1-SEP-2010,RNU,JUL11,P,01750,0,0,0,,,,,,199,1711,30.06,29.61,,, 1-SEP-2010,RNU,JUL11,P,01800,0,0,0,,,,,,235,1711,30.94,29.61,,, 1-SEP-2010,RNU,JUL11,P,01850,0,0,0,,,,,,275,1711,32.28,29.61,,, 1-SEP-2010,RNU,JUL11,P,01900,0,0,0,,,,,,319,1711,34.01,29.61,,, 1-SEP-2010,RNU,JUL11,P,01950,0,0,0,,,,,,364,1711,35.82,29.61,,, 1-SEP-2010,RNU,JUL11,P,02000,0,0,0,,,,,,409,1711,37.18,29.61,,, 1-SEP-2010,RNU,SEP11,C,01100,0,0,0,,,,,,608,1701,27.42,29.58,,, 1-SEP-2010,RNU,SEP11,C,01150,0,0,0,,,,,,562,1701,27.42,29.58,,, 1-SEP-2010,RNU,SEP11,C,01200,0,0,0,,,,,,517,1701,27.62,29.58,,, 1-SEP-2010,RNU,SEP11,C,01250,0,0,0,,,,,,474,1701,27.76,29.58,,, 1-SEP-2010,RNU,SEP11,C,01300,0,0,0,,,,,,433,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,C,01350,0,0,0,,,,,,394,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,C,01400,0,0,0,,,,,,356,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,C,01450,0,0,0,,,,,,321,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,C,01500,0,0,0,,,,,,289,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,C,01550,0,0,0,,,,,,258,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,C,01600,0,0,0,,,,,,233,1701,28.29,29.58,,, 1-SEP-2010,RNU,SEP11,C,01650,0,0,0,,,,,,210,1701,28.80,29.58,,, 1-SEP-2010,RNU,SEP11,C,01700,0,0,0,,,,,,192,1701,29.56,29.58,,, 1-SEP-2010,RNU,SEP11,C,01750,0,0,0,,,,,,177,1701,30.60,29.58,,, 1-SEP-2010,RNU,SEP11,C,01800,0,0,0,,,,,,167,1701,31.92,29.58,,, 1-SEP-2010,RNU,SEP11,C,01850,0,0,0,,,,,,159,1701,33.54,29.58,,, 1-SEP-2010,RNU,SEP11,C,01900,0,0,0,,,,,,156,1701,35.48,29.58,,, 1-SEP-2010,RNU,SEP11,C,01950,0,0,0,,,,,,153,1701,37.40,29.58,,, 1-SEP-2010,RNU,SEP11,C,02000,0,0,0,,,,,,151,1701,39.34,29.58,,, 1-SEP-2010,RNU,SEP11,P,01100,0,0,0,,,,,,7,1701,27.42,29.58,,, 1-SEP-2010,RNU,SEP11,P,01150,0,0,0,,,,,,11,1701,27.42,29.58,,, 1-SEP-2010,RNU,SEP11,P,01200,0,0,0,,,,,,16,1701,27.62,29.58,,, 1-SEP-2010,RNU,SEP11,P,01250,0,0,0,,,,,,23,1701,27.76,29.58,,, 1-SEP-2010,RNU,SEP11,P,01300,0,0,0,,,,,,32,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,P,01350,0,0,0,,,,,,43,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,P,01400,0,0,0,,,,,,55,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,P,01450,0,0,0,,,,,,70,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,P,01500,0,0,0,,,,,,88,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,P,01550,0,0,0,,,,,,107,1701,27.86,29.58,,, 1-SEP-2010,RNU,SEP11,P,01600,0,0,0,,,,,,132,1701,28.29,29.58,,, 1-SEP-2010,RNU,SEP11,P,01650,0,0,0,,,,,,159,1701,28.80,29.58,,, 1-SEP-2010,RNU,SEP11,P,01700,0,0,0,,,,,,191,1701,29.56,29.58,,, 1-SEP-2010,RNU,SEP11,P,01750,0,0,0,,,,,,226,1701,30.60,29.58,,, 1-SEP-2010,RNU,SEP11,P,01800,0,0,0,,,,,,266,1701,31.92,29.58,,, 1-SEP-2010,RNU,SEP11,P,01850,0,0,0,,,,,,308,1701,33.54,29.58,,, 1-SEP-2010,RNU,SEP11,P,01900,0,0,0,,,,,,355,1701,35.48,29.58,,, 1-SEP-2010,RNU,SEP11,P,01950,0,0,0,,,,,,402,1701,37.40,29.58,,, 1-SEP-2010,RNU,SEP11,P,02000,0,0,0,,,,,,450,1701,39.34,29.58,,, 1-SEP-2010,RNU,NOV11,C,01150,0,0,0,,,,,,554,1688,27.52,29.14,,, 1-SEP-2010,RNU,NOV11,C,01200,0,0,0,,,,,,511,1688,27.57,29.14,,, 1-SEP-2010,RNU,NOV11,C,01250,0,0,0,,,,,,470,1688,27.66,29.14,,, 1-SEP-2010,RNU,NOV11,C,01300,0,0,0,,,,,,431,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,C,01350,0,0,0,,,,,,393,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,C,01400,0,0,0,,,,,,357,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,C,01450,0,0,0,,,,,,324,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,C,01500,0,0,0,,,,,,292,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,C,01550,0,0,0,,,,,,263,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,C,01600,0,0,0,,,,,,239,1688,28.29,29.14,,, 1-SEP-2010,RNU,NOV11,C,01650,0,0,0,,,,,,217,1688,28.60,29.14,,, 1-SEP-2010,RNU,NOV11,C,01700,0,0,0,,,,,,199,1688,29.31,29.14,,, 1-SEP-2010,RNU,NOV11,C,01750,0,0,0,,,,,,185,1688,30.21,29.14,,, 1-SEP-2010,RNU,NOV11,C,01800,0,0,0,,,,,,174,1688,31.38,29.14,,, 1-SEP-2010,RNU,NOV11,C,01850,0,0,0,,,,,,167,1688,32.81,29.14,,, 1-SEP-2010,RNU,NOV11,C,01900,0,0,0,,,,,,163,1688,34.53,29.14,,, 1-SEP-2010,RNU,NOV11,C,01950,0,0,0,,,,,,161,1688,36.35,29.14,,, 1-SEP-2010,RNU,NOV11,C,02000,0,0,0,,,,,,158,1688,37.96,29.14,,, 1-SEP-2010,RNU,NOV11,P,01150,0,0,0,,,,,,16,1688,27.52,29.14,,, 1-SEP-2010,RNU,NOV11,P,01200,0,0,0,,,,,,23,1688,27.57,29.14,,, 1-SEP-2010,RNU,NOV11,P,01250,0,0,0,,,,,,32,1688,27.66,29.14,,, 1-SEP-2010,RNU,NOV11,P,01300,0,0,0,,,,,,43,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,P,01350,0,0,0,,,,,,55,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,P,01400,0,0,0,,,,,,69,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,P,01450,0,0,0,,,,,,86,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,P,01500,0,0,0,,,,,,104,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,P,01550,0,0,0,,,,,,125,1688,27.86,29.14,,, 1-SEP-2010,RNU,NOV11,P,01600,0,0,0,,,,,,151,1688,28.29,29.14,,, 1-SEP-2010,RNU,NOV11,P,01650,0,0,0,,,,,,179,1688,28.60,29.14,,, 1-SEP-2010,RNU,NOV11,P,01700,0,0,0,,,,,,211,1688,29.31,29.14,,, 1-SEP-2010,RNU,NOV11,P,01750,0,0,0,,,,,,247,1688,30.21,29.14,,, 1-SEP-2010,RNU,NOV11,P,01800,0,0,0,,,,,,286,1688,31.38,29.14,,, 1-SEP-2010,RNU,NOV11,P,01850,0,0,0,,,,,,329,1688,32.81,29.14,,, 1-SEP-2010,RNU,NOV11,P,01900,0,0,0,,,,,,375,1688,34.53,29.14,,, 1-SEP-2010,RNU,NOV11,P,01950,0,0,0,,,,,,423,1688,36.35,29.14,,, 1-SEP-2010,RNU,NOV11,P,02000,0,0,0,,,,,,470,1688,37.96,29.14,,, 1-SEP-2010,RNU,JAN12,C,01150,0,0,0,,,,,,550,1683,25.79,28.95,,, 1-SEP-2010,RNU,JAN12,C,01200,0,0,0,,,,,,511,1683,26.95,28.95,,, 1-SEP-2010,RNU,JAN12,C,01250,0,0,0,,,,,,473,1683,27.59,28.95,,, 1-SEP-2010,RNU,JAN12,C,01300,0,0,0,,,,,,435,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,C,01350,0,0,0,,,,,,399,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,C,01400,0,0,0,,,,,,364,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,C,01450,0,0,0,,,,,,332,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,C,01500,0,0,0,,,,,,302,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,C,01550,0,0,0,,,,,,274,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,C,01600,0,0,0,,,,,,249,1683,28.13,28.95,,, 1-SEP-2010,RNU,JAN12,C,01650,0,0,0,,,,,,228,1683,28.54,28.95,,, 1-SEP-2010,RNU,JAN12,C,01700,0,0,0,,,,,,211,1683,29.16,28.95,,, 1-SEP-2010,RNU,JAN12,C,01750,0,0,0,,,,,,197,1683,30.01,28.95,,, 1-SEP-2010,RNU,JAN12,C,01800,0,0,0,,,,,,187,1683,31.11,28.95,,, 1-SEP-2010,RNU,JAN12,C,01850,0,0,0,,,,,,180,1683,32.47,28.95,,, 1-SEP-2010,RNU,JAN12,C,01900,0,0,0,,,,,,176,1683,34.11,28.95,,, 1-SEP-2010,RNU,JAN12,C,01950,0,0,0,,,,,,175,1683,35.89,28.95,,, 1-SEP-2010,RNU,JAN12,C,02000,0,0,0,,,,,,173,1683,37.53,28.95,,, 1-SEP-2010,RNU,JAN12,P,01150,0,0,0,,,,,,17,1683,25.79,28.95,,, 1-SEP-2010,RNU,JAN12,P,01200,0,0,0,,,,,,28,1683,26.95,28.95,,, 1-SEP-2010,RNU,JAN12,P,01250,0,0,0,,,,,,40,1683,27.59,28.95,,, 1-SEP-2010,RNU,JAN12,P,01300,0,0,0,,,,,,52,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,P,01350,0,0,0,,,,,,66,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,P,01400,0,0,0,,,,,,81,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,P,01450,0,0,0,,,,,,99,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,P,01500,0,0,0,,,,,,119,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,P,01550,0,0,0,,,,,,141,1683,27.86,28.95,,, 1-SEP-2010,RNU,JAN12,P,01600,0,0,0,,,,,,166,1683,28.13,28.95,,, 1-SEP-2010,RNU,JAN12,P,01650,0,0,0,,,,,,195,1683,28.54,28.95,,, 1-SEP-2010,RNU,JAN12,P,01700,0,0,0,,,,,,228,1683,29.16,28.95,,, 1-SEP-2010,RNU,JAN12,P,01750,0,0,0,,,,,,264,1683,30.01,28.95,,, 1-SEP-2010,RNU,JAN12,P,01800,0,0,0,,,,,,304,1683,31.11,28.95,,, 1-SEP-2010,RNU,JAN12,P,01850,0,0,0,,,,,,347,1683,32.47,28.95,,, 1-SEP-2010,RNU,JAN12,P,01900,0,0,0,,,,,,393,1683,34.11,28.95,,, 1-SEP-2010,RNU,JAN12,P,01950,0,0,0,,,,,,442,1683,35.89,28.95,,, 1-SEP-2010,RNU,JAN12,P,02000,0,0,0,,,,,,490,1683,37.53,28.95,,, 1-SEP-2010,RNU,MAR12,C,01400,0,0,0,,,,,,348,1647,27.86,28.51,,, 1-SEP-2010,RNU,MAR12,C,01450,0,0,0,,,,,,317,1647,27.86,28.51,,, 1-SEP-2010,RNU,MAR12,C,01500,0,0,0,,,,,,289,1647,27.86,28.51,,, 1-SEP-2010,RNU,MAR12,C,01550,0,0,0,,,,,,263,1647,27.86,28.51,,, 1-SEP-2010,RNU,MAR12,C,01600,0,0,0,,,,,,240,1647,28.13,28.51,,, 1-SEP-2010,RNU,MAR12,C,01650,0,0,0,,,,,,221,1647,28.54,28.51,,, 1-SEP-2010,RNU,MAR12,C,01700,0,0,0,,,,,,205,1647,29.16,28.51,,, 1-SEP-2010,RNU,MAR12,C,01750,0,0,0,,,,,,193,1647,30.01,28.51,,, 1-SEP-2010,RNU,MAR12,C,01800,0,0,0,,,,,,184,1647,31.10,28.51,,, 1-SEP-2010,RNU,MAR12,C,01850,0,0,0,,,,,,178,1647,32.47,28.51,,, 1-SEP-2010,RNU,MAR12,C,01900,0,0,0,,,,,,176,1647,34.10,28.51,,, 1-SEP-2010,RNU,MAR12,C,01950,0,0,0,,,,,,176,1647,35.88,28.51,,, 1-SEP-2010,RNU,MAR12,C,02000,0,0,0,,,,,,175,1647,37.52,28.51,,, 1-SEP-2010,RNU,MAR12,P,01400,0,0,0,,,,,,101,1647,27.86,28.51,,, 1-SEP-2010,RNU,MAR12,P,01450,0,0,0,,,,,,120,1647,27.86,28.51,,, 1-SEP-2010,RNU,MAR12,P,01500,0,0,0,,,,,,142,1647,27.86,28.51,,, 1-SEP-2010,RNU,MAR12,P,01550,0,0,0,,,,,,166,1647,27.86,28.51,,, 1-SEP-2010,RNU,MAR12,P,01600,0,0,0,,,,,,193,1647,28.13,28.51,,, 1-SEP-2010,RNU,MAR12,P,01650,0,0,0,,,,,,224,1647,28.54,28.51,,, 1-SEP-2010,RNU,MAR12,P,01700,0,0,0,,,,,,258,1647,29.16,28.51,,, 1-SEP-2010,RNU,MAR12,P,01750,0,0,0,,,,,,296,1647,30.01,28.51,,, 1-SEP-2010,RNU,MAR12,P,01800,0,0,0,,,,,,337,1647,31.10,28.51,,, 1-SEP-2010,RNU,MAR12,P,01850,0,0,0,,,,,,381,1647,32.47,28.51,,, 1-SEP-2010,RNU,MAR12,P,01900,0,0,0,,,,,,429,1647,34.10,28.51,,, 1-SEP-2010,RNU,MAR12,P,01950,0,0,0,,,,,,479,1647,35.88,28.51,,, 1-SEP-2010,RNU,MAR12,P,02000,0,0,0,,,,,,528,1647,37.52,28.51,,, 1-SEP-2010,T ,NOV10,C,09600,0,0,0,,,,,,58.50,154.50,38.94,41.19,,, 1-SEP-2010,T ,NOV10,C,09700,0,0,0,,,,,,57.50,154.50,38.92,41.19,,, 1-SEP-2010,T ,NOV10,C,09800,0,0,0,,,,,,56.50,154.50,38.84,41.19,,, 1-SEP-2010,T ,NOV10,C,09900,0,0,0,,,,,,55.50,154.50,38.77,41.19,,, 1-SEP-2010,T ,NOV10,C,10000,0,0,0,,,,,,54.50,154.50,38.71,41.19,,, 1-SEP-2010,T ,NOV10,C,10100,0,0,0,,,,,,53.50,154.50,38.66,41.19,,, 1-SEP-2010,T ,NOV10,C,10200,0,0,0,,,,,,52.50,154.50,38.62,41.19,,, 1-SEP-2010,T ,NOV10,C,10300,0,0,0,,,,,,51.50,154.50,38.71,41.19,,, 1-SEP-2010,T ,NOV10,C,10400,0,0,0,,,,,,50.50,154.50,38.69,41.19,,, 1-SEP-2010,T ,NOV10,C,10500,0,0,1,,,,,,49.50,154.50,38.76,41.19,,, 1-SEP-2010,T ,NOV10,C,10600,0,0,0,,,,,,48.50,154.50,38.73,41.19,,, 1-SEP-2010,T ,NOV10,C,10700,0,0,0,,,,,,47.50,154.50,38.78,41.19,,, 1-SEP-2010,T ,NOV10,C,10800,0,0,0,,,,,,46.50,154.50,38.77,41.19,,, 1-SEP-2010,T ,NOV10,C,10900,0,0,0,,,,,,45.55,154.50,38.84,41.19,,, 1-SEP-2010,T ,NOV10,C,11000,0,0,23,,,,,,44.55,154.50,38.71,41.19,,, 1-SEP-2010,T ,NOV10,C,11100,0,0,0,,,,,,43.55,154.50,38.63,41.19,,, 1-SEP-2010,T ,NOV10,C,11200,0,0,0,,,,,,42.55,154.50,38.50,41.19,,, 1-SEP-2010,T ,NOV10,C,11300,0,0,2,,,,,,41.55,154.50,38.33,41.19,,, 1-SEP-2010,T ,NOV10,C,11400,0,0,4,,,,,,40.55,154.50,38.24,41.19,,, 1-SEP-2010,T ,NOV10,C,11500,0,0,2,,,,,,39.55,154.50,37.50,41.19,,, 1-SEP-2010,T ,NOV10,C,11600,0,0,10,,,,,,38.60,154.50,37.89,41.19,,, 1-SEP-2010,T ,NOV10,C,11700,0,0,0,,,,,,37.60,154.50,37.80,41.19,,, 1-SEP-2010,T ,NOV10,C,11800,0,0,0,,,,,,36.60,154.50,37.54,41.19,,, 1-SEP-2010,T ,NOV10,C,11900,0,0,0,,,,,,35.65,154.50,37.40,41.19,,, 1-SEP-2010,T ,NOV10,C,12000,0,0,0,,,,,,34.65,154.50,37.31,41.19,,, 1-SEP-2010,T ,NOV10,C,12100,0,0,0,,,,,,33.70,154.50,37.24,41.19,,, 1-SEP-2010,T ,NOV10,C,12200,0,0,0,,,,,,32.75,154.50,37.31,41.19,,, 1-SEP-2010,T ,NOV10,C,12300,0,0,0,,,,,,31.80,154.50,37.31,41.19,,, 1-SEP-2010,T ,NOV10,C,12400,0,0,0,,,,,,30.85,154.50,37.24,41.19,,, 1-SEP-2010,T ,NOV10,C,12500,0,0,0,,,,,,29.90,154.50,37.22,41.19,,, 1-SEP-2010,T ,NOV10,C,12600,0,0,0,,,,,,28.95,154.50,37.22,41.19,,, 1-SEP-2010,T ,NOV10,C,12700,0,0,0,,,,,,28.00,154.50,37.10,41.19,,, 1-SEP-2010,T ,NOV10,C,12800,0,0,0,,,,,,27.10,154.50,37.10,41.19,,, 1-SEP-2010,T ,NOV10,C,12900,0,0,0,,,,,,26.15,154.50,37.22,41.19,,, 1-SEP-2010,T ,NOV10,C,13000,0,0,0,,,,,,25.30,154.50,37.31,41.19,,, 1-SEP-2010,T ,NOV10,C,13100,0,0,0,,,,,,24.40,154.50,37.48,41.19,,, 1-SEP-2010,T ,NOV10,C,13200,0,0,5,,,,,,23.55,154.50,37.70,41.19,,, 1-SEP-2010,T ,NOV10,C,13300,0,0,0,,,,,,22.70,154.50,37.94,41.19,,, 1-SEP-2010,T ,NOV10,C,13400,0,0,0,,,,,,21.90,154.50,38.19,41.19,,, 1-SEP-2010,T ,NOV10,C,13500,0,0,0,,,,,,21.05,154.50,38.28,41.19,,, 1-SEP-2010,T ,NOV10,C,13600,0,0,3,,,,,,20.25,154.50,38.36,41.19,,, 1-SEP-2010,T ,NOV10,C,13700,0,0,8,,,,,,19.45,154.50,38.53,41.19,,, 1-SEP-2010,T ,NOV10,C,13800,0,0,0,,,,,,18.65,154.50,38.53,41.19,,, 1-SEP-2010,T ,NOV10,C,13900,0,0,10,,,,,,17.90,154.50,38.71,41.19,,, 1-SEP-2010,T ,NOV10,C,14000,0,0,43,,,,,,17.20,154.50,38.79,41.19,,, 1-SEP-2010,T ,NOV10,C,14100,0,0,0,,,,,,16.45,154.50,38.88,41.19,,, 1-SEP-2010,T ,NOV10,C,14200,0,0,0,,,,,,15.75,154.50,39.11,41.19,,, 1-SEP-2010,T ,NOV10,C,14300,0,0,0,,,,,,15.10,154.50,39.26,41.19,,, 1-SEP-2010,T ,NOV10,C,14400,0,0,0,,,,,,14.45,154.50,39.38,41.19,,, 1-SEP-2010,T ,NOV10,C,14500,0,0,12,,,,,,13.80,154.50,39.47,41.19,,, 1-SEP-2010,T ,NOV10,C,14600,0,0,7,,,,,,13.15,154.50,39.53,41.19,,, 1-SEP-2010,T ,NOV10,C,14700,0,0,0,,,,,,12.55,154.50,39.56,41.19,,, 1-SEP-2010,T ,NOV10,C,14800,0,0,0,,,,,,11.95,154.50,39.62,41.19,,, 1-SEP-2010,T ,NOV10,C,14900,0,0,0,,,,,,11.35,154.50,39.56,41.19,,, 1-SEP-2010,T ,NOV10,C,15000,0,20,0,,,,,,10.80,154.50,39.56,41.19,,, 1-SEP-2010,T ,NOV10,C,15100,0,0,0,,,,,,10.25,154.50,39.76,41.19,,, 1-SEP-2010,T ,NOV10,C,15200,0,0,0,,,,,,9.85,154.50,40.20,41.19,,, 1-SEP-2010,T ,NOV10,C,15300,0,0,0,,,,,,9.40,154.50,40.60,41.19,,, 1-SEP-2010,T ,NOV10,C,15400,0,0,0,,,,,,9.00,154.50,41.00,41.19,,, 1-SEP-2010,T ,NOV10,C,15500,0,0,0,,,,,,8.60,154.50,41.39,41.19,,, 1-SEP-2010,T ,NOV10,C,15600,0,0,0,,,,,,8.25,154.50,41.69,41.19,,, 1-SEP-2010,T ,NOV10,C,15700,0,0,0,,,,,,7.85,154.50,41.92,41.19,,, 1-SEP-2010,T ,NOV10,C,15800,0,0,0,,,,,,7.50,154.50,42.23,41.19,,, 1-SEP-2010,T ,NOV10,C,15900,0,0,0,,,,,,7.15,154.50,42.50,41.19,,, 1-SEP-2010,T ,NOV10,C,16000,0,0,20,,,,,,6.80,154.50,42.76,41.19,,, 1-SEP-2010,T ,NOV10,C,16100,0,0,0,,,,,,6.50,154.50,43.05,41.19,,, 1-SEP-2010,T ,NOV10,C,16200,0,0,0,,,,,,6.20,154.50,43.26,41.19,,, 1-SEP-2010,T ,NOV10,C,16300,0,0,0,,,,,,5.90,154.50,43.40,41.19,,, 1-SEP-2010,T ,NOV10,C,16400,0,0,0,,,,,,5.55,154.50,43.45,41.19,,, 1-SEP-2010,T ,NOV10,C,16500,0,0,0,,,,,,5.30,154.50,43.67,41.19,,, 1-SEP-2010,T ,NOV10,C,17000,0,0,0,,,,,,4.10,154.50,44.57,41.19,,, 1-SEP-2010,T ,NOV10,C,17500,0,0,0,,,,,,3.15,154.50,45.29,41.19,,, 1-SEP-2010,T ,NOV10,C,18000,0,0,20,,,,,,2.30,154.50,45.36,41.19,,, 1-SEP-2010,T ,NOV10,P,09600,0,0,0,,,,,,0.00,154.50,38.94,41.19,,, 1-SEP-2010,T ,NOV10,P,09700,0,0,0,,,,,,0.00,154.50,38.92,41.19,,, 1-SEP-2010,T ,NOV10,P,09800,0,0,0,,,,,,0.00,154.50,38.84,41.19,,, 1-SEP-2010,T ,NOV10,P,09900,0,0,0,,,,,,0.00,154.50,38.77,41.19,,, 1-SEP-2010,T ,NOV10,P,10000,0,0,0,,,,,,0.00,154.50,38.71,41.19,,, 1-SEP-2010,T ,NOV10,P,10100,0,0,0,,,,,,0.00,154.50,38.66,41.19,,, 1-SEP-2010,T ,NOV10,P,10200,0,0,0,,,,,,0.00,154.50,38.62,41.19,,, 1-SEP-2010,T ,NOV10,P,10300,0,0,0,,,,,,0.00,154.50,38.71,41.19,,, 1-SEP-2010,T ,NOV10,P,10400,0,0,0,,,,,,0.00,154.50,38.69,41.19,,, 1-SEP-2010,T ,NOV10,P,10500,0,0,0,,,,,,0.00,154.50,38.76,41.19,,, 1-SEP-2010,T ,NOV10,P,10600,0,0,0,,,,,,0.00,154.50,38.73,41.19,,, 1-SEP-2010,T ,NOV10,P,10700,0,0,0,,,,,,0.00,154.50,38.78,41.19,,, 1-SEP-2010,T ,NOV10,P,10800,0,0,0,,,,,,0.00,154.50,38.77,41.19,,, 1-SEP-2010,T ,NOV10,P,10900,0,0,0,,,,,,0.05,154.50,38.84,41.19,,, 1-SEP-2010,T ,NOV10,P,11000,0,0,0,,,,,,0.05,154.50,38.71,41.19,,, 1-SEP-2010,T ,NOV10,P,11100,0,0,0,,,,,,0.05,154.50,38.63,41.19,,, 1-SEP-2010,T ,NOV10,P,11200,0,0,0,,,,,,0.05,154.50,38.50,41.19,,, 1-SEP-2010,T ,NOV10,P,11300,0,0,0,,,,,,0.05,154.50,38.33,41.19,,, 1-SEP-2010,T ,NOV10,P,11400,0,0,0,,,,,,0.05,154.50,38.24,41.19,,, 1-SEP-2010,T ,NOV10,P,11500,0,0,0,,,,,,0.05,154.50,37.50,41.19,,, 1-SEP-2010,T ,NOV10,P,11600,0,0,0,,,,,,0.10,154.50,37.89,41.19,,, 1-SEP-2010,T ,NOV10,P,11700,0,0,0,,,,,,0.10,154.50,37.80,41.19,,, 1-SEP-2010,T ,NOV10,P,11800,0,0,0,,,,,,0.10,154.50,37.54,41.19,,, 1-SEP-2010,T ,NOV10,P,11900,0,0,0,,,,,,0.15,154.50,37.40,41.19,,, 1-SEP-2010,T ,NOV10,P,12000,0,0,0,,,,,,0.15,154.50,37.31,41.19,,, 1-SEP-2010,T ,NOV10,P,12100,0,0,0,,,,,,0.20,154.50,37.24,41.19,,, 1-SEP-2010,T ,NOV10,P,12200,0,0,0,,,,,,0.25,154.50,37.31,41.19,,, 1-SEP-2010,T ,NOV10,P,12300,0,0,0,,,,,,0.30,154.50,37.31,41.19,,, 1-SEP-2010,T ,NOV10,P,12400,0,0,0,,,,,,0.35,154.50,37.24,41.19,,, 1-SEP-2010,T ,NOV10,P,12500,0,0,0,,,,,,0.40,154.50,37.22,41.19,,, 1-SEP-2010,T ,NOV10,P,12600,0,0,0,,,,,,0.45,154.50,37.22,41.19,,, 1-SEP-2010,T ,NOV10,P,12700,0,0,0,,,,,,0.50,154.50,37.10,41.19,,, 1-SEP-2010,T ,NOV10,P,12800,0,0,0,,,,,,0.60,154.50,37.10,41.19,,, 1-SEP-2010,T ,NOV10,P,12900,0,0,0,,,,,,0.65,154.50,37.22,41.19,,, 1-SEP-2010,T ,NOV10,P,13000,0,0,0,,,,,,0.80,154.50,37.31,41.19,,, 1-SEP-2010,T ,NOV10,P,13100,0,0,0,,,,,,0.90,154.50,37.48,41.19,,, 1-SEP-2010,T ,NOV10,P,13200,0,0,0,,,,,,1.05,154.50,37.70,41.19,,, 1-SEP-2010,T ,NOV10,P,13300,0,0,0,,,,,,1.20,154.50,37.94,41.19,,, 1-SEP-2010,T ,NOV10,P,13400,0,0,0,,,,,,1.40,154.50,38.19,41.19,,, 1-SEP-2010,T ,NOV10,P,13500,0,0,0,,,,,,1.55,154.50,38.28,41.19,,, 1-SEP-2010,T ,NOV10,P,13600,0,0,0,,,,,,1.75,154.50,38.36,41.19,,, 1-SEP-2010,T ,NOV10,P,13700,0,0,0,,,,,,1.95,154.50,38.53,41.19,,, 1-SEP-2010,T ,NOV10,P,13800,0,0,0,,,,,,2.15,154.50,38.53,41.19,,, 1-SEP-2010,T ,NOV10,P,13900,0,0,0,,,,,,2.40,154.50,38.71,41.19,,, 1-SEP-2010,T ,NOV10,P,14000,0,0,0,,,,,,2.70,154.50,38.79,41.19,,, 1-SEP-2010,T ,NOV10,P,14100,0,0,0,,,,,,2.95,154.50,38.88,41.19,,, 1-SEP-2010,T ,NOV10,P,14200,0,0,0,,,,,,3.25,154.50,39.11,41.19,,, 1-SEP-2010,T ,NOV10,P,14300,0,0,0,,,,,,3.60,154.50,39.26,41.19,,, 1-SEP-2010,T ,NOV10,P,14400,0,0,0,,,,,,3.95,154.50,39.38,41.19,,, 1-SEP-2010,T ,NOV10,P,14500,0,0,0,,,,,,4.30,154.50,39.47,41.19,,, 1-SEP-2010,T ,NOV10,P,14600,0,0,0,,,,,,4.65,154.50,39.53,41.19,,, 1-SEP-2010,T ,NOV10,P,14700,0,0,0,,,,,,5.05,154.50,39.56,41.19,,, 1-SEP-2010,T ,NOV10,P,14800,0,0,0,,,,,,5.45,154.50,39.62,41.19,,, 1-SEP-2010,T ,NOV10,P,14900,0,0,0,,,,,,5.85,154.50,39.56,41.19,,, 1-SEP-2010,T ,NOV10,P,15000,0,0,0,,,,,,6.30,154.50,39.56,41.19,,, 1-SEP-2010,T ,NOV10,P,15100,0,0,0,,,,,,6.75,154.50,39.76,41.19,,, 1-SEP-2010,T ,NOV10,P,15200,0,0,0,,,,,,7.35,154.50,40.20,41.19,,, 1-SEP-2010,T ,NOV10,P,15300,0,0,0,,,,,,7.90,154.50,40.60,41.19,,, 1-SEP-2010,T ,NOV10,P,15400,0,0,0,,,,,,8.50,154.50,41.00,41.19,,, 1-SEP-2010,T ,NOV10,P,15500,0,0,1,,,,,,9.10,154.50,41.39,41.19,,, 1-SEP-2010,T ,NOV10,P,15600,0,0,0,,,,,,9.75,154.50,41.69,41.19,,, 1-SEP-2010,T ,NOV10,P,15700,0,0,0,,,,,,10.35,154.50,41.92,41.19,,, 1-SEP-2010,T ,NOV10,P,15800,0,0,0,,,,,,11.00,154.50,42.23,41.19,,, 1-SEP-2010,T ,NOV10,P,15900,0,0,0,,,,,,11.65,154.50,42.50,41.19,,, 1-SEP-2010,T ,NOV10,P,16000,0,0,0,,,,,,12.30,154.50,42.76,41.19,,, 1-SEP-2010,T ,NOV10,P,16100,0,0,0,,,,,,13.00,154.50,43.05,41.19,,, 1-SEP-2010,T ,NOV10,P,16200,0,0,0,,,,,,13.70,154.50,43.26,41.19,,, 1-SEP-2010,T ,NOV10,P,16300,0,0,0,,,,,,14.40,154.50,43.40,41.19,,, 1-SEP-2010,T ,NOV10,P,16400,0,0,0,,,,,,15.05,154.50,43.45,41.19,,, 1-SEP-2010,T ,NOV10,P,16500,0,0,0,,,,,,15.80,154.50,43.67,41.19,,, 1-SEP-2010,T ,NOV10,P,17000,0,0,0,,,,,,19.60,154.50,44.57,41.19,,, 1-SEP-2010,T ,NOV10,P,17500,0,0,0,,,,,,23.65,154.50,45.29,41.19,,, 1-SEP-2010,T ,NOV10,P,18000,0,0,0,,,,,,27.80,154.50,45.36,41.19,,, 1-SEP-2010,T ,JAN11,C,09900,0,0,0,,,,,,57.80,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,10000,0,0,0,,,,,,56.85,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,10100,0,0,0,,,,,,55.85,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,10200,0,0,0,,,,,,54.85,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,10300,0,0,0,,,,,,53.90,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,10400,0,0,0,,,,,,52.90,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,10500,0,0,0,,,,,,51.90,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,10600,0,0,0,,,,,,50.95,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,10700,0,0,0,,,,,,49.95,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,C,10800,0,0,0,,,,,,49.00,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,10900,0,0,0,,,,,,48.05,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,11000,0,0,0,,,,,,47.10,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,11100,0,0,0,,,,,,46.10,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,11200,0,0,0,,,,,,45.15,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,11300,0,0,0,,,,,,44.20,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,11400,0,0,0,,,,,,43.30,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,11500,0,0,0,,,,,,42.35,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,11600,0,0,0,,,,,,41.40,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,11700,0,0,0,,,,,,40.50,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,11800,0,0,0,,,,,,39.55,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,11900,0,0,0,,,,,,38.65,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,12000,0,0,8,,,,,,37.75,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,12100,0,0,0,,,,,,36.85,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,12200,0,0,0,,,,,,35.95,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,12300,0,0,0,,,,,,35.10,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,12400,0,0,0,,,,,,34.20,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,12500,0,0,0,,,,,,33.35,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,12600,0,0,0,,,,,,32.50,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,12700,0,0,0,,,,,,31.65,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,12800,0,0,0,,,,,,30.80,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,12900,0,0,0,,,,,,30.00,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,13000,0,0,0,,,,,,29.15,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,13100,0,0,0,,,,,,28.35,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,13200,0,0,0,,,,,,27.55,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,13300,0,0,0,,,,,,26.80,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,13400,0,0,0,,,,,,26.00,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,13500,0,0,0,,,,,,25.25,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,13600,0,0,0,,,,,,24.50,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,13700,0,0,0,,,,,,23.80,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,13800,0,0,0,,,,,,23.05,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,13900,0,0,0,,,,,,22.35,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,14000,0,0,0,,,,,,21.65,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,14100,0,0,0,,,,,,21.00,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,14200,0,0,0,,,,,,20.30,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,14300,0,0,0,,,,,,19.65,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,14400,0,0,0,,,,,,19.00,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,14500,0,0,0,,,,,,18.40,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,14600,0,0,0,,,,,,17.75,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,14700,0,0,0,,,,,,17.15,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,14800,0,0,0,,,,,,16.60,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,14900,0,0,0,,,,,,16.00,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,15000,0,0,0,,,,,,15.45,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,C,15100,0,0,0,,,,,,14.90,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,C,15200,0,0,0,,,,,,14.35,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,C,15300,0,0,0,,,,,,13.85,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,C,15400,0,0,0,,,,,,13.35,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,C,15500,0,0,0,,,,,,12.85,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,C,15600,0,0,0,,,,,,12.40,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,C,15700,0,0,0,,,,,,11.90,156.75,36.80,36.80,,, 1-SEP-2010,T ,JAN11,C,15800,0,0,0,,,,,,11.45,156.75,36.80,36.80,,, 1-SEP-2010,T ,JAN11,C,15900,0,0,0,,,,,,11.00,156.75,36.80,36.80,,, 1-SEP-2010,T ,JAN11,C,16000,0,0,0,,,,,,10.60,156.75,36.80,36.80,,, 1-SEP-2010,T ,JAN11,C,16100,0,0,0,,,,,,10.20,156.75,36.80,36.80,,, 1-SEP-2010,T ,JAN11,C,16200,0,0,0,,,,,,9.80,156.75,36.79,36.80,,, 1-SEP-2010,T ,JAN11,C,16300,0,0,0,,,,,,9.40,156.75,36.79,36.80,,, 1-SEP-2010,T ,JAN11,C,16400,0,0,0,,,,,,9.00,156.75,36.79,36.80,,, 1-SEP-2010,T ,JAN11,C,16500,0,0,0,,,,,,8.65,156.75,36.78,36.80,,, 1-SEP-2010,T ,JAN11,C,16600,0,7,7,,,,,,8.30,156.75,36.78,36.80,,, 1-SEP-2010,T ,JAN11,C,16700,0,0,0,,,,,,7.95,156.75,36.78,36.80,,, 1-SEP-2010,T ,JAN11,C,16800,0,0,0,,,,,,7.60,156.75,36.78,36.80,,, 1-SEP-2010,T ,JAN11,C,16900,0,0,0,,,,,,7.30,156.75,36.77,36.80,,, 1-SEP-2010,T ,JAN11,C,17000,0,0,0,,,,,,7.00,156.75,36.77,36.80,,, 1-SEP-2010,T ,JAN11,P,09900,0,0,0,,,,,,0.05,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,10000,0,0,0,,,,,,0.10,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,10100,0,0,0,,,,,,0.10,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,10200,0,0,0,,,,,,0.10,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,10300,0,0,0,,,,,,0.15,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,10400,0,0,0,,,,,,0.15,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,10500,0,0,0,,,,,,0.15,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,10600,0,0,0,,,,,,0.20,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,10700,0,0,0,,,,,,0.20,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,P,10800,0,0,0,,,,,,0.25,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,10900,0,0,0,,,,,,0.30,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,11000,0,0,0,,,,,,0.35,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,11100,0,0,0,,,,,,0.35,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,11200,0,0,0,,,,,,0.40,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,11300,0,0,0,,,,,,0.45,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,11400,0,0,0,,,,,,0.55,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,11500,0,0,0,,,,,,0.60,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,11600,0,0,0,,,,,,0.65,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,11700,0,0,0,,,,,,0.75,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,11800,0,0,0,,,,,,0.80,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,11900,0,0,0,,,,,,0.90,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,12000,0,0,0,,,,,,1.00,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,12100,0,0,0,,,,,,1.10,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,12200,0,0,0,,,,,,1.20,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,12300,0,0,0,,,,,,1.35,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,12400,0,0,0,,,,,,1.45,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,12500,0,0,0,,,,,,1.60,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,12600,0,0,0,,,,,,1.75,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,12700,0,0,0,,,,,,1.90,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,12800,0,0,0,,,,,,2.05,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,12900,0,0,0,,,,,,2.25,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,13000,0,0,0,,,,,,2.40,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,13100,0,0,0,,,,,,2.60,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,13200,0,0,0,,,,,,2.80,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,13300,0,0,0,,,,,,3.05,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,13400,0,0,0,,,,,,3.25,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,13500,0,0,0,,,,,,3.50,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,13600,0,0,0,,,,,,3.75,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,13700,0,0,0,,,,,,4.05,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,13800,0,0,0,,,,,,4.30,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,13900,0,0,0,,,,,,4.60,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,14000,0,0,0,,,,,,4.90,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,14100,0,0,0,,,,,,5.25,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,14200,0,0,0,,,,,,5.55,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,14300,0,0,0,,,,,,5.90,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,14400,0,0,0,,,,,,6.25,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,14500,0,0,0,,,,,,6.65,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,14600,0,0,0,,,,,,7.00,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,14700,0,0,0,,,,,,7.40,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,14800,0,0,0,,,,,,7.85,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,14900,0,0,0,,,,,,8.25,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,15000,0,0,0,,,,,,8.70,156.75,36.82,36.80,,, 1-SEP-2010,T ,JAN11,P,15100,0,0,0,,,,,,9.15,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,P,15200,0,0,0,,,,,,9.60,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,P,15300,0,0,0,,,,,,10.10,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,P,15400,0,0,0,,,,,,10.60,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,P,15500,0,0,0,,,,,,11.10,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,P,15600,0,0,0,,,,,,11.65,156.75,36.81,36.80,,, 1-SEP-2010,T ,JAN11,P,15700,0,0,0,,,,,,12.15,156.75,36.80,36.80,,, 1-SEP-2010,T ,JAN11,P,15800,0,0,0,,,,,,12.70,156.75,36.80,36.80,,, 1-SEP-2010,T ,JAN11,P,15900,0,0,0,,,,,,13.25,156.75,36.80,36.80,,, 1-SEP-2010,T ,JAN11,P,16000,0,0,0,,,,,,13.85,156.75,36.80,36.80,,, 1-SEP-2010,T ,JAN11,P,16100,0,0,0,,,,,,14.45,156.75,36.80,36.80,,, 1-SEP-2010,T ,JAN11,P,16200,0,0,0,,,,,,15.05,156.75,36.79,36.80,,, 1-SEP-2010,T ,JAN11,P,16300,0,0,0,,,,,,15.65,156.75,36.79,36.80,,, 1-SEP-2010,T ,JAN11,P,16400,0,0,0,,,,,,16.25,156.75,36.79,36.80,,, 1-SEP-2010,T ,JAN11,P,16500,0,0,0,,,,,,16.90,156.75,36.78,36.80,,, 1-SEP-2010,T ,JAN11,P,16600,0,0,0,,,,,,17.55,156.75,36.78,36.80,,, 1-SEP-2010,T ,JAN11,P,16700,0,0,0,,,,,,18.20,156.75,36.78,36.80,,, 1-SEP-2010,T ,JAN11,P,16800,0,0,0,,,,,,18.85,156.75,36.78,36.80,,, 1-SEP-2010,T ,JAN11,P,16900,0,0,0,,,,,,19.55,156.75,36.77,36.80,,, 1-SEP-2010,T ,JAN11,P,17000,0,0,0,,,,,,20.25,156.75,36.77,36.80,,, 1-SEP-2010,T ,MAR11,C,10100,0,0,0,,,,,,58.75,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,10200,0,0,0,,,,,,57.75,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,10300,0,0,0,,,,,,56.80,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,10400,0,0,0,,,,,,55.85,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,10500,0,0,1,,,,,,54.85,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,10600,0,0,0,,,,,,53.90,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,10700,0,0,5,,,,,,52.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,10800,0,0,0,,,,,,52.00,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,10900,0,0,0,,,,,,51.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,11000,0,0,0,,,,,,50.15,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,11100,0,0,0,,,,,,49.20,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,11200,0,0,0,,,,,,48.25,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,11300,0,0,0,,,,,,47.35,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,11400,0,0,0,,,,,,46.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,11500,0,0,0,,,,,,45.50,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,11600,0,0,0,,,,,,44.60,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,11700,0,0,0,,,,,,43.70,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,11800,0,0,0,,,,,,42.80,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,11900,0,0,0,,,,,,41.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,12000,0,0,0,,,,,,41.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,12100,0,0,0,,,,,,40.20,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,12200,0,0,0,,,,,,39.30,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,12300,0,0,0,,,,,,38.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,12400,0,0,0,,,,,,37.65,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,12500,0,0,0,,,,,,36.80,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,12600,0,0,0,,,,,,35.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,12700,0,0,0,,,,,,35.15,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,12800,0,0,0,,,,,,34.35,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,12900,0,0,0,,,,,,33.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,13000,0,0,0,,,,,,32.75,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,13100,0,0,0,,,,,,31.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,13200,0,0,0,,,,,,31.20,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,13300,0,0,0,,,,,,30.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,13400,0,0,0,,,,,,29.70,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,13500,0,0,0,,,,,,28.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,13600,0,0,0,,,,,,28.20,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,13700,0,0,0,,,,,,27.50,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,13800,0,0,0,,,,,,26.80,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,13900,0,0,0,,,,,,26.10,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,14000,0,0,0,,,,,,25.40,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,14100,0,0,0,,,,,,24.75,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,14200,0,0,0,,,,,,24.10,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,14300,0,0,0,,,,,,23.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,14400,0,0,0,,,,,,22.80,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,14500,0,0,0,,,,,,22.15,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,14600,0,0,0,,,,,,21.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,14700,0,0,0,,,,,,20.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,14800,0,0,0,,,,,,20.35,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,14900,0,0,0,,,,,,19.80,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,15000,0,0,0,,,,,,19.20,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,15100,0,0,0,,,,,,18.65,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,15200,0,0,0,,,,,,18.10,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,15300,0,0,0,,,,,,17.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,15400,0,0,0,,,,,,17.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,15500,0,0,0,,,,,,16.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,15600,0,0,0,,,,,,16.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,15700,0,0,0,,,,,,15.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,15800,0,0,0,,,,,,15.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,15900,0,0,0,,,,,,14.60,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,16000,0,0,0,,,,,,14.15,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,16100,0,0,0,,,,,,13.70,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,16200,0,0,0,,,,,,13.30,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,16300,0,0,0,,,,,,12.85,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,16400,0,0,0,,,,,,12.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,16500,0,0,0,,,,,,12.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,16600,0,0,0,,,,,,11.65,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,16700,0,0,0,,,,,,11.25,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,16800,0,0,0,,,,,,10.90,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,16900,0,0,0,,,,,,10.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,C,17000,0,0,0,,,,,,10.20,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,10100,0,0,0,,,,,,0.25,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,10200,0,0,0,,,,,,0.25,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,10300,0,0,0,,,,,,0.30,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,10400,0,0,0,,,,,,0.35,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,10500,0,0,0,,,,,,0.35,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,10600,0,0,0,,,,,,0.40,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,10700,0,0,0,,,,,,0.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,10800,0,0,0,,,,,,0.50,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,10900,0,0,0,,,,,,0.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,11000,0,0,0,,,,,,0.65,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,11100,0,0,0,,,,,,0.70,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,11200,0,0,0,,,,,,0.75,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,11300,0,0,0,,,,,,0.85,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,11400,0,0,0,,,,,,0.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,11500,0,0,0,,,,,,1.00,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,11600,0,0,0,,,,,,1.10,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,11700,0,0,0,,,,,,1.20,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,11800,0,0,0,,,,,,1.30,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,11900,0,0,0,,,,,,1.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,12000,0,0,0,,,,,,1.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,12100,0,0,0,,,,,,1.70,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,12200,0,0,0,,,,,,1.80,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,12300,0,0,0,,,,,,1.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,12400,0,0,0,,,,,,2.15,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,12500,0,0,0,,,,,,2.30,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,12600,0,0,0,,,,,,2.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,12700,0,0,0,,,,,,2.65,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,12800,0,0,0,,,,,,2.85,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,12900,0,0,0,,,,,,3.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,13000,0,0,0,,,,,,3.25,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,13100,0,0,0,,,,,,3.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,13200,0,0,0,,,,,,3.70,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,13300,0,0,0,,,,,,3.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,13400,0,0,0,,,,,,4.20,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,13500,0,0,0,,,,,,4.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,13600,0,0,0,,,,,,4.70,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,13700,0,0,0,,,,,,5.00,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,13800,0,0,0,,,,,,5.30,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,13900,0,0,0,,,,,,5.60,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,14000,0,0,0,,,,,,5.90,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,14100,0,0,0,,,,,,6.25,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,14200,0,0,0,,,,,,6.60,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,14300,0,0,0,,,,,,6.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,14400,0,0,0,,,,,,7.30,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,14500,0,0,0,,,,,,7.65,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,14600,0,0,0,,,,,,8.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,14700,0,0,0,,,,,,8.45,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,14800,0,0,0,,,,,,8.85,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,14900,0,0,0,,,,,,9.30,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,15000,0,0,0,,,,,,9.70,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,15100,0,0,0,,,,,,10.15,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,15200,0,0,0,,,,,,10.60,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,15300,0,0,0,,,,,,11.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,15400,0,0,0,,,,,,11.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,15500,0,0,0,,,,,,12.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,15600,0,0,0,,,,,,12.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,15700,0,0,0,,,,,,13.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,15800,0,0,0,,,,,,13.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,15900,0,0,0,,,,,,14.10,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,16000,0,0,0,,,,,,14.65,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,16100,0,0,0,,,,,,15.20,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,16200,0,0,0,,,,,,15.80,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,16300,0,0,0,,,,,,16.35,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,16400,0,0,0,,,,,,16.95,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,16500,0,0,0,,,,,,17.55,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,16600,0,0,0,,,,,,18.15,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,16700,0,0,0,,,,,,18.75,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,16800,0,0,0,,,,,,19.40,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,16900,0,0,0,,,,,,20.05,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAR11,P,17000,0,0,0,,,,,,20.70,159.50,33.89,33.89,,, 1-SEP-2010,T ,MAY11,C,10300,0,0,0,,,,,,58.10,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,10400,0,0,0,,,,,,57.20,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,10500,0,0,0,,,,,,56.30,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,10600,0,0,0,,,,,,55.40,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,10700,0,0,0,,,,,,54.50,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,10800,0,0,0,,,,,,53.60,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,10900,0,0,0,,,,,,52.75,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,11000,0,0,0,,,,,,51.85,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,11100,0,0,0,,,,,,51.00,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,11200,0,0,0,,,,,,50.15,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,11300,0,0,0,,,,,,49.30,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,11400,0,0,0,,,,,,48.45,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,11500,0,0,0,,,,,,47.60,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,11600,0,0,0,,,,,,46.75,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,11700,0,0,0,,,,,,45.95,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,11800,0,0,0,,,,,,45.15,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,11900,0,0,0,,,,,,44.30,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,12000,0,0,0,,,,,,43.50,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,12100,0,0,0,,,,,,42.75,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,12200,0,0,0,,,,,,41.95,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,12300,0,0,0,,,,,,41.15,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,12400,0,0,0,,,,,,40.40,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,12500,0,0,0,,,,,,39.65,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,12600,0,0,0,,,,,,38.90,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,12700,0,0,0,,,,,,38.15,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,12800,0,0,3,,,,,,37.40,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,12900,0,0,0,,,,,,36.70,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,13000,0,0,0,,,,,,35.95,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,13100,0,0,2,,,,,,35.25,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,13200,0,0,0,,,,,,34.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,13300,0,0,0,,,,,,33.90,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,13400,0,0,0,,,,,,33.20,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,13500,0,0,0,,,,,,32.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,13600,0,0,0,,,,,,31.85,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,13700,0,0,0,,,,,,31.20,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,13800,0,0,0,,,,,,30.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,13900,0,0,0,,,,,,29.95,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,14000,0,0,0,,,,,,29.30,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,14100,0,0,0,,,,,,28.70,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,14200,0,0,0,,,,,,28.10,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,14300,0,0,0,,,,,,27.50,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,14400,0,0,0,,,,,,26.90,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,14500,0,0,0,,,,,,26.30,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,14600,0,0,0,,,,,,25.75,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,14700,0,0,0,,,,,,25.20,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,14800,0,0,0,,,,,,24.65,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,14900,0,0,0,,,,,,24.10,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,15000,0,0,0,,,,,,23.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,15100,0,0,0,,,,,,23.05,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,15200,0,0,0,,,,,,22.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,15300,0,0,0,,,,,,22.00,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,15400,0,0,0,,,,,,21.50,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,15500,0,0,0,,,,,,21.05,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,15600,0,0,0,,,,,,20.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,C,15700,0,0,0,,,,,,20.10,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,15800,0,0,0,,,,,,19.60,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,15900,0,0,0,,,,,,19.15,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,16000,0,0,0,,,,,,18.70,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,16100,0,0,0,,,,,,18.30,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,16200,0,0,0,,,,,,17.85,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,16300,0,0,0,,,,,,17.45,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,16400,0,0,0,,,,,,17.00,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,16500,0,0,1,,,,,,16.60,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,16600,0,0,0,,,,,,16.20,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,16700,0,0,0,,,,,,15.85,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,16800,0,0,0,,,,,,15.45,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,16900,0,0,0,,,,,,15.05,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,C,17000,0,0,0,,,,,,14.70,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,10300,0,0,0,,,,,,1.10,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,10400,0,0,0,,,,,,1.20,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,10500,0,0,0,,,,,,1.30,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,10600,0,0,0,,,,,,1.40,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,10700,0,0,0,,,,,,1.50,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,10800,0,0,0,,,,,,1.60,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,10900,0,0,0,,,,,,1.75,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,11000,0,0,0,,,,,,1.85,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,11100,0,0,0,,,,,,2.00,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,11200,0,0,0,,,,,,2.15,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,11300,0,0,0,,,,,,2.30,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,11400,0,0,0,,,,,,2.45,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,11500,0,0,0,,,,,,2.60,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,11600,0,0,0,,,,,,2.75,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,11700,0,0,0,,,,,,2.95,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,11800,0,0,0,,,,,,3.15,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,11900,0,0,0,,,,,,3.30,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,12000,0,0,0,,,,,,3.50,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,12100,0,0,0,,,,,,3.75,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,12200,0,0,0,,,,,,3.95,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,12300,0,0,0,,,,,,4.15,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,12400,0,0,0,,,,,,4.40,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,12500,0,0,0,,,,,,4.65,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,12600,0,0,0,,,,,,4.90,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,12700,0,0,0,,,,,,5.15,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,12800,0,0,0,,,,,,5.40,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,12900,0,0,0,,,,,,5.70,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,13000,0,0,0,,,,,,5.95,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,13100,0,0,0,,,,,,6.25,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,13200,0,0,0,,,,,,6.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,13300,0,0,0,,,,,,6.90,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,13400,0,0,0,,,,,,7.20,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,13500,0,0,0,,,,,,7.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,13600,0,0,10,,,,,,7.85,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,13700,0,0,0,,,,,,8.20,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,13800,0,0,0,,,,,,8.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,13900,0,0,0,,,,,,8.95,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,14000,0,0,0,,,,,,9.30,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,14100,0,0,0,,,,,,9.70,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,14200,0,0,0,,,,,,10.10,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,14300,0,0,0,,,,,,10.50,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,14400,0,0,0,,,,,,10.90,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,14500,0,0,0,,,,,,11.30,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,14600,0,0,0,,,,,,11.75,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,14700,0,0,0,,,,,,12.20,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,14800,0,0,0,,,,,,12.65,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,14900,0,0,0,,,,,,13.10,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,15000,0,0,0,,,,,,13.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,15100,0,0,0,,,,,,14.05,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,15200,0,0,0,,,,,,14.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,15300,0,0,0,,,,,,15.00,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,15400,0,0,0,,,,,,15.50,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,15500,0,0,0,,,,,,16.05,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,15600,0,0,0,,,,,,16.55,160.00,37.41,37.40,,, 1-SEP-2010,T ,MAY11,P,15700,0,0,0,,,,,,17.10,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,15800,0,0,0,,,,,,17.60,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,15900,0,0,0,,,,,,18.15,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,16000,0,0,0,,,,,,18.70,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,16100,0,0,0,,,,,,19.30,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,16200,0,0,0,,,,,,19.85,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,16300,0,0,0,,,,,,20.45,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,16400,0,0,0,,,,,,21.00,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,16500,0,0,0,,,,,,21.60,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,16600,0,0,0,,,,,,22.20,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,16700,0,0,0,,,,,,22.85,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,16800,0,0,0,,,,,,23.45,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,16900,0,0,0,,,,,,24.05,160.00,37.40,37.40,,, 1-SEP-2010,T ,MAY11,P,17000,0,0,0,,,,,,24.70,160.00,37.40,37.40,,, 1-SEP-2010,T ,JUL11,C,10500,0,0,0,,,,,,56.20,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,10600,0,0,0,,,,,,55.25,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,10700,0,0,0,,,,,,54.30,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,10800,0,0,0,,,,,,53.35,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,10900,0,0,0,,,,,,52.40,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,11000,0,0,0,,,,,,51.45,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,11100,0,0,0,,,,,,50.50,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,11200,0,0,0,,,,,,49.60,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,11300,0,0,0,,,,,,48.65,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,11400,0,0,0,,,,,,47.70,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,11500,0,0,0,,,,,,46.80,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,11600,0,0,0,,,,,,45.90,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,11700,0,0,0,,,,,,45.00,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,11800,0,0,0,,,,,,44.10,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,11900,0,0,0,,,,,,43.20,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,12000,0,0,0,,,,,,42.30,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,12100,0,0,0,,,,,,41.40,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,12200,0,0,0,,,,,,40.55,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,12300,0,0,0,,,,,,39.70,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,12400,0,0,0,,,,,,38.85,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,12500,0,0,0,,,,,,38.00,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,12600,0,0,0,,,,,,37.15,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,12700,0,0,0,,,,,,36.30,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,12800,0,0,0,,,,,,35.50,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,12900,0,0,0,,,,,,34.65,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,13000,0,0,0,,,,,,33.85,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,13100,0,0,0,,,,,,33.10,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,13200,0,0,0,,,,,,32.30,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,13300,0,0,0,,,,,,31.50,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,13400,0,0,0,,,,,,30.75,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,13500,0,0,0,,,,,,30.00,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,13600,0,0,0,,,,,,29.25,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,13700,0,0,0,,,,,,28.55,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,13800,0,0,0,,,,,,27.80,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,13900,0,0,0,,,,,,27.10,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,14000,0,0,0,,,,,,26.40,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,14100,0,0,0,,,,,,25.70,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,14200,0,0,0,,,,,,25.05,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,14300,0,0,0,,,,,,24.35,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,14400,0,0,0,,,,,,23.70,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,14500,0,0,0,,,,,,23.05,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,14600,0,0,0,,,,,,22.45,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,14700,0,0,0,,,,,,21.80,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,14800,0,0,0,,,,,,21.20,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,14900,0,0,0,,,,,,20.60,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,15000,0,0,0,,,,,,20.05,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,15100,0,0,0,,,,,,19.45,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,15200,0,0,0,,,,,,18.90,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,15300,0,0,0,,,,,,18.35,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,15400,0,0,0,,,,,,17.80,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,15500,0,0,0,,,,,,17.30,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,15600,0,0,0,,,,,,16.75,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,15700,0,0,0,,,,,,16.25,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,15800,0,0,0,,,,,,15.75,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,15900,0,0,0,,,,,,15.30,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,16000,0,0,0,,,,,,14.80,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,16100,0,0,0,,,,,,14.35,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,16200,0,0,0,,,,,,13.90,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,16300,0,0,0,,,,,,13.45,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,16400,0,0,0,,,,,,13.05,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,16500,0,0,0,,,,,,12.60,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,16600,0,0,0,,,,,,12.20,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,16700,0,0,0,,,,,,11.80,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,16800,0,0,0,,,,,,11.45,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,C,16900,0,0,0,,,,,,11.05,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,10500,0,0,0,,,,,,0.30,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,10600,0,0,0,,,,,,0.35,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,10700,0,0,0,,,,,,0.40,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,10800,0,0,0,,,,,,0.45,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,10900,0,0,0,,,,,,0.50,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,11000,0,0,0,,,,,,0.55,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,11100,0,0,0,,,,,,0.60,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,11200,0,0,0,,,,,,0.70,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,11300,0,0,0,,,,,,0.75,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,11400,0,0,0,,,,,,0.80,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,11500,0,0,0,,,,,,0.90,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,11600,0,0,0,,,,,,1.00,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,11700,0,0,0,,,,,,1.10,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,11800,0,0,0,,,,,,1.20,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,11900,0,0,0,,,,,,1.30,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,12000,0,0,0,,,,,,1.40,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,12100,0,0,0,,,,,,1.50,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,12200,0,0,0,,,,,,1.65,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,12300,0,0,0,,,,,,1.80,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,12400,0,0,0,,,,,,1.95,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,12500,0,0,0,,,,,,2.10,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,12600,0,0,0,,,,,,2.25,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,12700,0,0,0,,,,,,2.40,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,12800,0,0,0,,,,,,2.60,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,12900,0,0,0,,,,,,2.75,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,13000,0,0,0,,,,,,2.95,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,13100,0,0,0,,,,,,3.20,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,13200,0,0,0,,,,,,3.40,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,13300,0,0,0,,,,,,3.60,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,13400,0,0,0,,,,,,3.85,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,13500,0,0,0,,,,,,4.10,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,13600,0,0,0,,,,,,4.35,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,13700,0,0,0,,,,,,4.65,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,13800,0,0,0,,,,,,4.90,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,13900,0,0,0,,,,,,5.20,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,14000,0,0,0,,,,,,5.50,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,14100,0,0,0,,,,,,5.80,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,14200,0,0,0,,,,,,6.15,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,14300,0,0,0,,,,,,6.45,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,14400,0,0,0,,,,,,6.80,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,14500,0,0,0,,,,,,7.15,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,14600,0,0,0,,,,,,7.55,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,14700,0,0,0,,,,,,7.90,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,14800,0,0,0,,,,,,8.30,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,14900,0,0,0,,,,,,8.70,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,15000,0,0,0,,,,,,9.15,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,15100,0,0,0,,,,,,9.55,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,15200,0,0,0,,,,,,10.00,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,15300,0,0,0,,,,,,10.45,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,15400,0,0,0,,,,,,10.90,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,15500,0,0,0,,,,,,11.40,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,15600,0,0,0,,,,,,11.85,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,15700,0,0,0,,,,,,12.35,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,15800,0,0,0,,,,,,12.85,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,15900,0,0,0,,,,,,13.40,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,16000,0,0,0,,,,,,13.90,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,16100,0,0,0,,,,,,14.45,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,16200,0,0,0,,,,,,15.00,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,16300,0,0,0,,,,,,15.55,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,16400,0,0,0,,,,,,16.15,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,16500,0,0,0,,,,,,16.70,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,16600,0,0,0,,,,,,17.30,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,16700,0,0,0,,,,,,17.90,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,16800,0,0,0,,,,,,18.55,160.90,25.57,25.57,,, 1-SEP-2010,T ,JUL11,P,16900,0,0,0,,,,,,19.15,160.90,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,10400,0,0,0,,,,,,29.80,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,10500,0,0,0,,,,,,29.05,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,10600,0,0,0,,,,,,28.30,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,10700,0,0,0,,,,,,27.60,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,10800,0,0,0,,,,,,26.85,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,10900,0,0,0,,,,,,26.15,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,11000,0,0,0,,,,,,25.45,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,11100,0,0,0,,,,,,24.80,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,11200,0,0,0,,,,,,24.10,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,11300,0,0,0,,,,,,23.45,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,11400,0,0,0,,,,,,22.80,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,11500,0,0,0,,,,,,22.15,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,11600,0,0,0,,,,,,21.55,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,11700,0,0,0,,,,,,20.95,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,11800,0,0,0,,,,,,20.35,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,11900,0,0,0,,,,,,19.75,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,12000,0,0,0,,,,,,19.20,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,12100,0,0,0,,,,,,18.65,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,12200,0,0,0,,,,,,18.10,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,12300,0,0,0,,,,,,17.55,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,12400,0,0,0,,,,,,17.00,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,12500,0,0,0,,,,,,16.50,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,12600,0,0,0,,,,,,16.00,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,12700,0,0,0,,,,,,15.50,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,12800,0,0,0,,,,,,15.05,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,12900,0,0,0,,,,,,14.55,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,13000,0,0,0,,,,,,14.10,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,13100,0,0,0,,,,,,13.65,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,13200,0,0,0,,,,,,13.25,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,13300,0,0,0,,,,,,12.80,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,13400,0,0,0,,,,,,12.40,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,13500,0,0,0,,,,,,12.00,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,13600,0,0,0,,,,,,11.60,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,13700,0,0,0,,,,,,11.25,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,13800,0,0,0,,,,,,10.85,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,13900,0,0,0,,,,,,10.50,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,14000,0,0,0,,,,,,10.15,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,14100,0,0,0,,,,,,9.85,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,14200,0,0,0,,,,,,9.50,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,14300,0,0,0,,,,,,9.20,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,14400,0,0,0,,,,,,8.85,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,C,14500,0,0,0,,,,,,8.55,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,10400,0,0,0,,,,,,3.55,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,10500,0,0,0,,,,,,3.80,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,10600,0,0,0,,,,,,4.05,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,10700,0,0,0,,,,,,4.35,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,10800,0,0,0,,,,,,4.60,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,10900,0,0,0,,,,,,4.90,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,11000,0,0,0,,,,,,5.20,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,11100,0,0,0,,,,,,5.55,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,11200,0,0,0,,,,,,5.85,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,11300,0,0,0,,,,,,6.20,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,11400,0,0,0,,,,,,6.55,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,11500,0,0,0,,,,,,6.90,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,11600,0,0,0,,,,,,7.30,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,11700,0,0,0,,,,,,7.70,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,11800,0,0,0,,,,,,8.10,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,11900,0,0,0,,,,,,8.50,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,12000,0,0,0,,,,,,8.95,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,12100,0,0,0,,,,,,9.40,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,12200,0,0,0,,,,,,9.85,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,12300,0,0,0,,,,,,10.30,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,12400,0,0,0,,,,,,10.75,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,12500,0,0,0,,,,,,11.25,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,12600,0,0,0,,,,,,11.75,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,12700,0,0,0,,,,,,12.25,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,12800,0,0,0,,,,,,12.80,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,12900,0,0,0,,,,,,13.30,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,13000,0,0,0,,,,,,13.85,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,13100,0,0,0,,,,,,14.40,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,13200,0,0,0,,,,,,15.00,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,13300,0,0,0,,,,,,15.55,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,13400,0,0,0,,,,,,16.15,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,13500,0,0,0,,,,,,16.75,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,13600,0,0,0,,,,,,17.35,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,13700,0,0,0,,,,,,18.00,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,13800,0,0,0,,,,,,18.60,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,13900,0,0,0,,,,,,19.25,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,14000,0,0,0,,,,,,19.90,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,14100,0,0,0,,,,,,20.60,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,14200,0,0,0,,,,,,21.25,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,14300,0,0,0,,,,,,21.95,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,14400,0,0,0,,,,,,22.60,130.25,25.57,25.57,,, 1-SEP-2010,T ,NOV11,P,14500,0,0,0,,,,,,23.30,130.25,25.57,25.57,,, 1-SEP-2010,T ,JAN12,C,10600,0,0,0,,,,,,33.20,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,10700,0,0,0,,,,,,32.50,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,10800,0,0,0,,,,,,31.80,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,10900,0,0,0,,,,,,31.15,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,11000,0,0,0,,,,,,30.45,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,11100,0,0,0,,,,,,29.80,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,11200,0,0,0,,,,,,29.15,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,11300,0,0,0,,,,,,28.50,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,11400,0,0,0,,,,,,27.90,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,11500,0,0,0,,,,,,27.25,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,11600,0,0,0,,,,,,26.65,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,11700,0,0,0,,,,,,26.05,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,11800,0,0,0,,,,,,25.50,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,11900,0,0,0,,,,,,24.90,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,12000,0,0,0,,,,,,24.35,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,12100,0,0,0,,,,,,23.80,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,12200,0,0,0,,,,,,23.25,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,12300,0,0,0,,,,,,22.70,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,12400,0,0,0,,,,,,22.15,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,12500,0,0,0,,,,,,21.65,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,12600,0,0,0,,,,,,21.15,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,12700,0,0,0,,,,,,20.65,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,12800,0,0,0,,,,,,20.15,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,12900,0,0,0,,,,,,19.65,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,13000,0,0,0,,,,,,19.20,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,13100,0,0,0,,,,,,18.75,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,13200,0,0,0,,,,,,18.30,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,13300,0,0,0,,,,,,17.85,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,13400,0,0,0,,,,,,17.40,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,13500,0,0,0,,,,,,16.95,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,13600,0,0,0,,,,,,16.55,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,13700,0,0,0,,,,,,16.15,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,13800,0,0,0,,,,,,15.75,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,13900,0,0,0,,,,,,15.35,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,14000,0,0,0,,,,,,14.95,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,14100,0,0,0,,,,,,14.60,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,14200,0,0,0,,,,,,14.20,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,14300,0,0,0,,,,,,13.85,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,14400,0,0,0,,,,,,13.50,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,14500,0,0,0,,,,,,13.15,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,14600,0,0,0,,,,,,12.85,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,14700,0,0,0,,,,,,12.50,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,14800,0,0,0,,,,,,12.20,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,14900,0,0,0,,,,,,11.85,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,C,15000,0,0,0,,,,,,11.55,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,10600,0,0,0,,,,,,5.60,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,10700,0,0,0,,,,,,5.90,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,10800,0,0,0,,,,,,6.20,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,10900,0,0,0,,,,,,6.55,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,11000,0,0,0,,,,,,6.85,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,11100,0,0,0,,,,,,7.20,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,11200,0,0,0,,,,,,7.55,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,11300,0,0,0,,,,,,7.90,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,11400,0,0,0,,,,,,8.30,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,11500,0,0,0,,,,,,8.65,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,11600,0,0,0,,,,,,9.05,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,11700,0,0,0,,,,,,9.45,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,11800,0,0,0,,,,,,9.90,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,11900,0,0,0,,,,,,10.30,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,12000,0,0,0,,,,,,10.75,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,12100,0,0,0,,,,,,11.20,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,12200,0,0,0,,,,,,11.65,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,12300,0,0,0,,,,,,12.10,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,12400,0,0,0,,,,,,12.55,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,12500,0,0,0,,,,,,13.05,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,12600,0,0,0,,,,,,13.55,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,12700,0,0,0,,,,,,14.05,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,12800,0,0,0,,,,,,14.55,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,12900,0,0,0,,,,,,15.05,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,13000,0,0,0,,,,,,15.60,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,13100,0,0,0,,,,,,16.15,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,13200,0,0,0,,,,,,16.70,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,13300,0,0,0,,,,,,17.25,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,13400,0,0,0,,,,,,17.80,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,13500,0,0,0,,,,,,18.35,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,13600,0,0,0,,,,,,18.95,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,13700,0,0,0,,,,,,19.55,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,13800,0,0,0,,,,,,20.15,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,13900,0,0,0,,,,,,20.75,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,14000,0,0,0,,,,,,21.35,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,14100,0,0,0,,,,,,22.00,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,14200,0,0,0,,,,,,22.60,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,14300,0,0,0,,,,,,23.25,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,14400,0,0,0,,,,,,23.90,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,14500,0,0,0,,,,,,24.55,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,14600,0,0,0,,,,,,25.25,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,14700,0,0,0,,,,,,25.90,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,14800,0,0,0,,,,,,26.60,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,14900,0,0,0,,,,,,27.25,133.60,29.37,29.37,,, 1-SEP-2010,T ,JAN12,P,15000,0,0,0,,,,,,27.95,133.60,29.37,29.37,,, 1-SEP-2010,T ,MAR12,C,11200,0,0,0,,,,,,28.85,134.45,25.58,25.57,,, 1-SEP-2010,T ,MAR12,C,11300,0,0,0,,,,,,28.15,134.45,25.58,25.57,,, 1-SEP-2010,T ,MAR12,C,11400,0,0,0,,,,,,27.50,134.45,25.58,25.57,,, 1-SEP-2010,T ,MAR12,C,11500,0,0,0,,,,,,26.85,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,11600,0,0,0,,,,,,26.25,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,11700,0,0,0,,,,,,25.60,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,11800,0,0,0,,,,,,25.00,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,11900,0,0,0,,,,,,24.40,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,12000,0,0,0,,,,,,23.80,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,12100,0,0,0,,,,,,23.20,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,12200,0,0,0,,,,,,22.65,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,12300,0,0,0,,,,,,22.10,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,12400,0,0,0,,,,,,21.55,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,12500,0,0,0,,,,,,21.00,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,12600,0,0,0,,,,,,20.50,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,12700,0,0,0,,,,,,19.95,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,12800,0,0,0,,,,,,19.45,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,12900,0,0,0,,,,,,18.95,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,13000,0,0,0,,,,,,18.45,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,13100,0,0,0,,,,,,18.00,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,13200,0,0,0,,,,,,17.50,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,13300,0,0,0,,,,,,17.05,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,13400,0,0,0,,,,,,16.60,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,13500,0,0,0,,,,,,16.20,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,13600,0,0,0,,,,,,15.75,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,13700,0,0,0,,,,,,15.30,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,13800,0,0,0,,,,,,14.90,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,C,13900,0,0,0,,,,,,14.50,134.45,25.56,25.57,,, 1-SEP-2010,T ,MAR12,C,14000,0,0,0,,,,,,14.10,134.45,25.56,25.57,,, 1-SEP-2010,T ,MAR12,C,14100,0,0,0,,,,,,13.75,134.45,25.56,25.57,,, 1-SEP-2010,T ,MAR12,C,14200,0,0,0,,,,,,13.35,134.45,25.56,25.57,,, 1-SEP-2010,T ,MAR12,C,14300,0,0,0,,,,,,13.00,134.45,25.55,25.57,,, 1-SEP-2010,T ,MAR12,C,14400,0,0,0,,,,,,12.65,134.45,25.55,25.57,,, 1-SEP-2010,T ,MAR12,C,14500,0,0,0,,,,,,12.30,134.45,25.55,25.57,,, 1-SEP-2010,T ,MAR12,C,14600,0,0,0,,,,,,11.95,134.45,25.54,25.57,,, 1-SEP-2010,T ,MAR12,C,14700,0,0,0,,,,,,11.60,134.45,25.54,25.57,,, 1-SEP-2010,T ,MAR12,C,14800,0,0,0,,,,,,11.25,134.45,25.53,25.57,,, 1-SEP-2010,T ,MAR12,C,14900,0,0,0,,,,,,10.95,134.45,25.53,25.57,,, 1-SEP-2010,T ,MAR12,C,15000,0,0,0,,,,,,10.65,134.45,25.52,25.57,,, 1-SEP-2010,T ,MAR12,P,11200,0,0,0,,,,,,6.40,134.45,25.58,25.57,,, 1-SEP-2010,T ,MAR12,P,11300,0,0,0,,,,,,6.70,134.45,25.58,25.57,,, 1-SEP-2010,T ,MAR12,P,11400,0,0,0,,,,,,7.05,134.45,25.58,25.57,,, 1-SEP-2010,T ,MAR12,P,11500,0,0,0,,,,,,7.40,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,11600,0,0,0,,,,,,7.80,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,11700,0,0,0,,,,,,8.15,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,11800,0,0,0,,,,,,8.55,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,11900,0,0,0,,,,,,8.95,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,12000,0,0,0,,,,,,9.35,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,12100,0,0,0,,,,,,9.75,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,12200,0,0,0,,,,,,10.20,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,12300,0,0,0,,,,,,10.65,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,12400,0,0,0,,,,,,11.10,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,12500,0,0,0,,,,,,11.55,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,12600,0,0,0,,,,,,12.05,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,12700,0,0,0,,,,,,12.50,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,12800,0,0,0,,,,,,13.00,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,12900,0,0,0,,,,,,13.50,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,13000,0,0,0,,,,,,14.00,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,13100,0,0,0,,,,,,14.55,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,13200,0,0,0,,,,,,15.05,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,13300,0,0,0,,,,,,15.60,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,13400,0,0,0,,,,,,16.15,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,13500,0,0,0,,,,,,16.75,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,13600,0,0,0,,,,,,17.30,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,13700,0,0,0,,,,,,17.85,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,13800,0,0,0,,,,,,18.45,134.45,25.57,25.57,,, 1-SEP-2010,T ,MAR12,P,13900,0,0,0,,,,,,19.05,134.45,25.56,25.57,,, 1-SEP-2010,T ,MAR12,P,14000,0,0,0,,,,,,19.65,134.45,25.56,25.57,,, 1-SEP-2010,T ,MAR12,P,14100,0,0,0,,,,,,20.30,134.45,25.56,25.57,,, 1-SEP-2010,T ,MAR12,P,14200,0,0,0,,,,,,20.90,134.45,25.56,25.57,,, 1-SEP-2010,T ,MAR12,P,14300,0,0,0,,,,,,21.55,134.45,25.55,25.57,,, 1-SEP-2010,T ,MAR12,P,14400,0,0,0,,,,,,22.20,134.45,25.55,25.57,,, 1-SEP-2010,T ,MAR12,P,14500,0,0,0,,,,,,22.85,134.45,25.55,25.57,,, 1-SEP-2010,T ,MAR12,P,14600,0,0,0,,,,,,23.50,134.45,25.54,25.57,,, 1-SEP-2010,T ,MAR12,P,14700,0,0,0,,,,,,24.15,134.45,25.54,25.57,,, 1-SEP-2010,T ,MAR12,P,14800,0,0,0,,,,,,24.80,134.45,25.53,25.57,,, 1-SEP-2010,T ,MAR12,P,14900,0,0,0,,,,,,25.50,134.45,25.53,25.57,,, 1-SEP-2010,T ,MAR12,P,15000,0,0,0,,,,,,26.20,134.45,25.52,25.57,,, 1-SEP-2010,T ,MAY12,C,10800,0,0,0,,,,,,33.70,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,10900,0,0,0,,,,,,33.00,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,11000,0,0,0,,,,,,32.30,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,11100,0,0,0,,,,,,31.60,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,11200,0,0,0,,,,,,30.95,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,11300,0,0,0,,,,,,30.30,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,11400,0,0,0,,,,,,29.60,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,11500,0,0,0,,,,,,29.00,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,11600,0,0,0,,,,,,28.35,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,11700,0,0,0,,,,,,27.70,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,11800,0,0,0,,,,,,27.10,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,11900,0,0,0,,,,,,26.50,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,12000,0,0,0,,,,,,25.90,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,12100,0,0,0,,,,,,25.30,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,12200,0,0,0,,,,,,24.75,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,12300,0,0,0,,,,,,24.20,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,12400,0,0,0,,,,,,23.60,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,12500,0,0,0,,,,,,23.10,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,12600,0,0,0,,,,,,22.55,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,12700,0,0,0,,,,,,22.00,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,12800,0,0,0,,,,,,21.50,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,12900,0,0,0,,,,,,21.00,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,13000,0,0,0,,,,,,20.50,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,13100,0,0,0,,,,,,20.00,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,13200,0,0,0,,,,,,19.55,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,13300,0,0,0,,,,,,19.05,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,13400,0,0,0,,,,,,18.60,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,13500,0,0,0,,,,,,18.15,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,13600,0,0,0,,,,,,17.70,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,13700,0,0,0,,,,,,17.25,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,13800,0,0,0,,,,,,16.85,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,13900,0,0,0,,,,,,16.45,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,14000,0,0,0,,,,,,16.00,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,14100,0,0,0,,,,,,15.60,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,14200,0,0,0,,,,,,15.25,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,14300,0,0,0,,,,,,14.85,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,14400,0,0,0,,,,,,14.50,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,14500,0,0,0,,,,,,14.10,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,14600,0,0,0,,,,,,13.75,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,14700,0,0,0,,,,,,13.40,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,14800,0,0,0,,,,,,13.05,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,14900,0,0,0,,,,,,12.75,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,C,15000,0,0,0,,,,,,12.40,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,10800,0,0,0,,,,,,5.45,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,10900,0,0,0,,,,,,5.75,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,11000,0,0,0,,,,,,6.05,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,11100,0,0,0,,,,,,6.35,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,11200,0,0,0,,,,,,6.70,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,11300,0,0,0,,,,,,7.05,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,11400,0,0,0,,,,,,7.35,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,11500,0,0,0,,,,,,7.75,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,11600,0,0,0,,,,,,8.10,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,11700,0,0,0,,,,,,8.45,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,11800,0,0,0,,,,,,8.85,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,11900,0,0,0,,,,,,9.25,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,12000,0,0,0,,,,,,9.65,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,12100,0,0,0,,,,,,10.05,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,12200,0,0,0,,,,,,10.50,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,12300,0,0,0,,,,,,10.95,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,12400,0,0,0,,,,,,11.35,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,12500,0,0,0,,,,,,11.85,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,12600,0,0,0,,,,,,12.30,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,12700,0,0,0,,,,,,12.75,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,12800,0,0,0,,,,,,13.25,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,12900,0,0,0,,,,,,13.75,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,13000,0,0,0,,,,,,14.25,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,13100,0,0,0,,,,,,14.75,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,13200,0,0,0,,,,,,15.30,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,13300,0,0,0,,,,,,15.80,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,13400,0,0,0,,,,,,16.35,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,13500,0,0,0,,,,,,16.90,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,13600,0,0,0,,,,,,17.45,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,13700,0,0,0,,,,,,18.00,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,13800,0,0,0,,,,,,18.60,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,13900,0,0,0,,,,,,19.20,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,14000,0,0,0,,,,,,19.75,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,14100,0,0,0,,,,,,20.35,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,14200,0,0,0,,,,,,21.00,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,14300,0,0,0,,,,,,21.60,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,14400,0,0,0,,,,,,22.25,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,14500,0,0,0,,,,,,22.85,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,14600,0,0,0,,,,,,23.50,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,14700,0,0,0,,,,,,24.15,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,14800,0,0,0,,,,,,24.80,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,14900,0,0,0,,,,,,25.50,136.25,25.57,25.57,,, 1-SEP-2010,T ,MAY12,P,15000,0,0,0,,,,,,26.15,136.25,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,11900,0,0,0,,,,,,22.75,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,12000,0,0,0,,,,,,22.25,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,12100,0,0,0,,,,,,21.75,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,12200,0,0,0,,,,,,21.30,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,12300,0,0,0,,,,,,20.80,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,12400,0,0,0,,,,,,20.35,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,12500,0,0,0,,,,,,19.90,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,12600,0,0,0,,,,,,19.45,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,12700,0,0,0,,,,,,19.00,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,12800,0,0,0,,,,,,18.60,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,12900,0,0,0,,,,,,18.20,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,13000,0,0,0,,,,,,17.75,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,13100,0,0,0,,,,,,17.35,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,13200,0,0,0,,,,,,16.95,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,13300,0,0,0,,,,,,16.60,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,C,13400,0,0,0,,,,,,16.20,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,11900,0,0,0,,,,,,14.25,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,12000,0,0,0,,,,,,14.75,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,12100,0,0,0,,,,,,15.25,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,12200,0,0,0,,,,,,15.80,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,12300,0,0,0,,,,,,16.30,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,12400,0,0,0,,,,,,16.85,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,12500,0,0,0,,,,,,17.40,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,12600,0,0,0,,,,,,17.95,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,12700,0,0,0,,,,,,18.50,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,12800,0,0,0,,,,,,19.10,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,12900,0,0,0,,,,,,19.70,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,13000,0,0,0,,,,,,20.25,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,13100,0,0,0,,,,,,20.85,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,13200,0,0,0,,,,,,21.45,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,13300,0,0,0,,,,,,22.10,127.50,25.57,25.57,,, 1-SEP-2010,T ,NOV12,P,13400,0,0,0,,,,,,22.70,127.50,25.57,25.57,,, 1-SEP-2010,W ,OCT10,C,34000,0,0,0,,,,,,240.90,580.90,32.10,35.89,,, 1-SEP-2010,W ,OCT10,C,35000,0,0,0,,,,,,230.90,580.90,32.10,35.89,,, 1-SEP-2010,W ,OCT10,C,36000,0,0,0,,,,,,220.90,580.90,32.10,35.89,,, 1-SEP-2010,W ,OCT10,C,37000,0,0,0,,,,,,210.90,580.90,32.10,35.89,,, 1-SEP-2010,W ,OCT10,C,38000,0,0,0,,,,,,200.90,580.90,32.10,35.89,,, 1-SEP-2010,W ,OCT10,C,39000,0,0,0,,,,,,190.90,580.90,32.19,35.89,,, 1-SEP-2010,W ,OCT10,C,40000,0,0,0,,,,,,180.90,580.90,32.42,35.89,,, 1-SEP-2010,W ,OCT10,C,41000,0,0,0,,,,,,170.90,580.90,32.64,35.89,,, 1-SEP-2010,W ,OCT10,C,42000,0,0,0,,,,,,160.90,580.90,32.96,35.89,,, 1-SEP-2010,W ,OCT10,C,43000,0,0,0,,,,,,150.90,580.90,33.28,35.89,,, 1-SEP-2010,W ,OCT10,C,44000,0,0,0,,,,,,140.90,580.90,33.55,35.89,,, 1-SEP-2010,W ,OCT10,C,45000,0,0,3590,,,,,,130.90,580.90,33.96,35.89,,, 1-SEP-2010,W ,OCT10,C,46000,0,0,330,,,,,,120.90,580.90,34.28,35.89,,, 1-SEP-2010,W ,OCT10,C,47000,0,0,350,,,,,,110.90,580.90,34.59,35.89,,, 1-SEP-2010,W ,OCT10,C,48000,0,0,0,,,,,,100.90,580.90,34.91,35.89,,, 1-SEP-2010,W ,OCT10,C,49000,0,0,0,,,,,,90.90,580.90,35.33,35.89,,, 1-SEP-2010,W ,OCT10,C,50000,0,0,270,,,,,,80.90,580.90,35.52,35.89,,, 1-SEP-2010,W ,OCT10,C,51000,0,0,0,,,,,,70.90,580.90,35.61,35.89,,, 1-SEP-2010,W ,OCT10,C,52000,0,0,5,,,,,,60.90,580.90,35.62,35.89,,, 1-SEP-2010,W ,OCT10,C,53000,0,0,258,,,,,,50.90,580.90,35.62,35.89,,, 1-SEP-2010,W ,OCT10,C,54000,0,0,250,,,,,,40.90,580.90,35.69,35.89,,, 1-SEP-2010,W ,OCT10,C,55000,0,0,120,,,,,,30.90,580.90,35.76,35.89,,, 1-SEP-2010,W ,OCT10,C,56000,0,0,0,,,,,,20.90,580.90,35.80,35.89,,, 1-SEP-2010,W ,OCT10,C,57000,50,0,361,11.00,,,11.00,11.00,10.90,580.90,35.82,35.89,,, 1-SEP-2010,W ,OCT10,C,58000,0,0,0,,,,,,0.90,580.90,35.88,35.89,,, 1-SEP-2010,W ,OCT10,C,59000,50,0,100,0.50,,,0.50,0.50,0.00,580.90,35.97,35.89,,, 1-SEP-2010,W ,OCT10,C,60000,0,0,1250,,,,,,0.00,580.90,36.00,35.89,,, 1-SEP-2010,W ,OCT10,C,61000,0,0,0,,,,,,0.00,580.90,35.97,35.89,,, 1-SEP-2010,W ,OCT10,C,62000,0,0,0,,,,,,0.00,580.90,35.95,35.89,,, 1-SEP-2010,W ,OCT10,C,63000,0,0,0,,,,,,0.00,580.90,35.96,35.89,,, 1-SEP-2010,W ,OCT10,C,64000,0,0,0,,,,,,0.00,580.90,35.96,35.89,,, 1-SEP-2010,W ,OCT10,C,65000,0,0,0,,,,,,0.00,580.90,35.92,35.89,,, 1-SEP-2010,W ,OCT10,C,66000,0,0,0,,,,,,0.00,580.90,36.00,35.89,,, 1-SEP-2010,W ,OCT10,P,34000,0,0,0,,,,,,0.00,580.90,32.10,35.89,,, 1-SEP-2010,W ,OCT10,P,35000,0,0,0,,,,,,0.00,580.90,32.10,35.89,,, 1-SEP-2010,W ,OCT10,P,36000,0,0,0,,,,,,0.00,580.90,32.10,35.89,,, 1-SEP-2010,W ,OCT10,P,37000,0,0,0,,,,,,0.00,580.90,32.10,35.89,,, 1-SEP-2010,W ,OCT10,P,38000,0,0,0,,,,,,0.00,580.90,32.10,35.89,,, 1-SEP-2010,W ,OCT10,P,39000,0,0,170,,,,,,0.00,580.90,32.19,35.89,,, 1-SEP-2010,W ,OCT10,P,40000,0,0,0,,,,,,0.00,580.90,32.42,35.89,,, 1-SEP-2010,W ,OCT10,P,41000,0,0,0,,,,,,0.00,580.90,32.64,35.89,,, 1-SEP-2010,W ,OCT10,P,42000,0,0,85,,,,,,0.00,580.90,32.96,35.89,,, 1-SEP-2010,W ,OCT10,P,43000,0,0,0,,,,,,0.00,580.90,33.28,35.89,,, 1-SEP-2010,W ,OCT10,P,44000,0,0,0,,,,,,0.00,580.90,33.55,35.89,,, 1-SEP-2010,W ,OCT10,P,45000,0,0,0,,,,,,0.00,580.90,33.96,35.89,,, 1-SEP-2010,W ,OCT10,P,46000,0,0,200,,,,,,0.00,580.90,34.28,35.89,,, 1-SEP-2010,W ,OCT10,P,47000,0,0,0,,,,,,0.00,580.90,34.59,35.89,,, 1-SEP-2010,W ,OCT10,P,48000,0,0,150,,,,,,0.00,580.90,34.91,35.89,,, 1-SEP-2010,W ,OCT10,P,49000,0,0,0,,,,,,0.00,580.90,35.33,35.89,,, 1-SEP-2010,W ,OCT10,P,50000,0,0,306,,,,,,0.00,580.90,35.52,35.89,,, 1-SEP-2010,W ,OCT10,P,51000,0,0,0,,,,,,0.00,580.90,35.61,35.89,,, 1-SEP-2010,W ,OCT10,P,52000,0,0,0,,,,,,0.00,580.90,35.62,35.89,,, 1-SEP-2010,W ,OCT10,P,53000,0,0,100,,,,,,0.00,580.90,35.62,35.89,,, 1-SEP-2010,W ,OCT10,P,54000,0,0,0,,,,,,0.00,580.90,35.69,35.89,,, 1-SEP-2010,W ,OCT10,P,55000,0,0,200,,,,,,0.00,580.90,35.76,35.89,,, 1-SEP-2010,W ,OCT10,P,56000,0,0,0,,,,,,0.00,580.90,35.80,35.89,,, 1-SEP-2010,W ,OCT10,P,57000,0,0,25,,,,,,0.00,580.90,35.82,35.89,,, 1-SEP-2010,W ,OCT10,P,58000,0,0,0,,,,,,0.00,580.90,35.88,35.89,,, 1-SEP-2010,W ,OCT10,P,59000,0,0,0,,,,,,9.10,580.90,35.97,35.89,,, 1-SEP-2010,W ,OCT10,P,60000,0,0,0,,,,,,19.10,580.90,36.00,35.89,,, 1-SEP-2010,W ,OCT10,P,61000,0,0,0,,,,,,29.10,580.90,35.97,35.89,,, 1-SEP-2010,W ,OCT10,P,62000,0,0,0,,,,,,39.10,580.90,35.95,35.89,,, 1-SEP-2010,W ,OCT10,P,63000,0,0,0,,,,,,49.10,580.90,35.96,35.89,,, 1-SEP-2010,W ,OCT10,P,64000,0,0,0,,,,,,59.10,580.90,35.96,35.89,,, 1-SEP-2010,W ,OCT10,P,65000,0,0,0,,,,,,69.10,580.90,35.92,35.89,,, 1-SEP-2010,W ,OCT10,P,66000,0,0,0,,,,,,79.10,580.90,36.00,35.89,,, 1-SEP-2010,W ,DEC10,C,35000,0,0,0,,,,,,183.55,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,36000,0,0,0,,,,,,173.60,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,37000,0,0,0,,,,,,163.65,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,38000,0,0,0,,,,,,153.75,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,39000,0,0,0,,,,,,143.90,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,40000,0,0,0,,,,,,134.15,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,41000,0,0,0,,,,,,124.55,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,42000,0,0,0,,,,,,115.05,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,43000,0,0,0,,,,,,105.80,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,44000,0,0,0,,,,,,96.75,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,45000,0,0,0,,,,,,88.00,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,46000,0,0,0,,,,,,79.60,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,47000,0,0,0,,,,,,71.55,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,48000,0,0,0,,,,,,63.95,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,49000,0,0,0,,,,,,56.80,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,50000,0,0,0,,,,,,50.15,533.50,35.95,35.98,,, 1-SEP-2010,W ,DEC10,C,51000,0,0,0,,,,,,43.95,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,52000,0,0,0,,,,,,38.35,533.50,35.97,35.98,,, 1-SEP-2010,W ,DEC10,C,53000,0,0,0,,,,,,33.20,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,C,54000,0,0,0,,,,,,28.60,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,C,55000,0,0,0,,,,,,24.40,533.50,35.91,35.98,,, 1-SEP-2010,W ,DEC10,C,56000,0,0,0,,,,,,20.70,533.50,35.92,35.98,,, 1-SEP-2010,W ,DEC10,C,57000,0,0,200,,,,,,17.55,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,C,58000,0,0,0,,,,,,14.70,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,C,59000,0,0,0,,,,,,12.30,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,C,60000,0,0,0,,,,,,10.20,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,C,61000,0,0,0,,,,,,8.45,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,C,62000,0,0,0,,,,,,6.90,533.50,35.97,35.98,,, 1-SEP-2010,W ,DEC10,P,35000,0,0,0,,,,,,0.05,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,36000,0,0,0,,,,,,0.10,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,37000,0,0,0,,,,,,0.15,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,38000,0,0,0,,,,,,0.25,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,39000,0,0,0,,,,,,0.40,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,40000,0,0,0,,,,,,0.65,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,41000,0,0,0,,,,,,1.05,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,42000,0,0,0,,,,,,1.55,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,43000,0,0,0,,,,,,2.30,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,44000,0,0,0,,,,,,3.25,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,45000,0,0,0,,,,,,4.50,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,46000,0,0,0,,,,,,6.10,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,47000,0,0,0,,,,,,8.05,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,48000,0,0,0,,,,,,10.45,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,49000,0,0,0,,,,,,13.30,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,50000,0,0,130,,,,,,16.65,533.50,35.95,35.98,,, 1-SEP-2010,W ,DEC10,P,51000,0,0,0,,,,,,20.45,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,52000,0,0,0,,,,,,24.85,533.50,35.97,35.98,,, 1-SEP-2010,W ,DEC10,P,53000,0,0,120,,,,,,29.70,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,P,54000,0,0,0,,,,,,35.10,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,P,55000,0,0,0,,,,,,40.90,533.50,35.91,35.98,,, 1-SEP-2010,W ,DEC10,P,56000,0,0,0,,,,,,47.20,533.50,35.92,35.98,,, 1-SEP-2010,W ,DEC10,P,57000,0,0,200,,,,,,54.05,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,P,58000,0,0,40,,,,,,61.20,533.50,35.94,35.98,,, 1-SEP-2010,W ,DEC10,P,59000,0,0,0,,,,,,68.80,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,P,60000,0,0,0,,,,,,76.70,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,P,61000,0,0,0,,,,,,84.95,533.50,35.98,35.98,,, 1-SEP-2010,W ,DEC10,P,62000,0,0,0,,,,,,93.40,533.50,35.97,35.98,,, 1-SEP-2010,W ,MAR11,C,25000,0,0,0,,,,,,276.40,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,28000,0,0,0,,,,,,246.40,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,29000,0,0,0,,,,,,236.40,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,30000,0,0,0,,,,,,226.40,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,37000,0,0,0,,,,,,157.20,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,38000,0,0,0,,,,,,147.55,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,39000,0,0,0,,,,,,138.05,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,40000,0,0,0,,,,,,128.75,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,41000,0,0,0,,,,,,119.60,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,42000,0,0,0,,,,,,110.75,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,43000,0,0,0,,,,,,102.10,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,44000,0,0,0,,,,,,93.80,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,45000,0,0,200,,,,,,85.80,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,46000,0,0,0,,,,,,78.20,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,47000,0,0,0,,,,,,70.95,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,48000,0,0,0,,,,,,64.10,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,49000,0,0,0,,,,,,57.70,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,50000,0,0,0,,,,,,51.75,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,51000,0,0,0,,,,,,46.20,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,52000,0,0,0,,,,,,41.05,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,53000,0,0,0,,,,,,36.35,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,54000,0,0,0,,,,,,32.10,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,55000,0,0,0,,,,,,28.20,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,56000,0,0,0,,,,,,24.70,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,57000,0,0,0,,,,,,21.50,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,58000,0,0,0,,,,,,18.70,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,C,59000,0,0,0,,,,,,16.20,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,25000,0,0,0,,,,,,0.00,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,28000,0,0,0,,,,,,0.00,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,29000,0,0,0,,,,,,0.00,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,30000,0,0,0,,,,,,0.00,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,37000,0,0,0,,,,,,0.80,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,38000,0,0,0,,,,,,1.15,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,39000,0,0,0,,,,,,1.65,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,40000,0,0,0,,,,,,2.35,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,41000,0,0,0,,,,,,3.20,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,42000,0,0,0,,,,,,4.35,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,43000,0,0,0,,,,,,5.70,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,44000,0,0,0,,,,,,7.40,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,45000,0,0,0,,,,,,9.40,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,46000,0,0,0,,,,,,11.80,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,47000,0,0,0,,,,,,14.55,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,48000,0,0,0,,,,,,17.70,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,49000,0,0,0,,,,,,21.30,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,50000,0,0,0,,,,,,25.35,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,51000,0,0,0,,,,,,29.80,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,52000,0,0,0,,,,,,34.65,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,53000,0,0,0,,,,,,39.95,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,54000,0,0,0,,,,,,45.70,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,55000,0,0,0,,,,,,51.80,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,56000,0,0,0,,,,,,58.30,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,57000,0,0,0,,,,,,65.10,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,58000,0,0,0,,,,,,72.30,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAR11,P,59000,0,0,0,,,,,,79.80,526.40,27.90,27.90,,, 1-SEP-2010,W ,MAY11,C,38000,0,0,0,,,,,,133.30,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,39000,0,0,0,,,,,,124.45,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,40000,0,0,0,,,,,,115.80,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,41000,0,0,0,,,,,,107.45,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,42000,0,0,0,,,,,,99.40,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,43000,0,0,0,,,,,,91.65,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,44000,0,0,0,,,,,,84.25,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,45000,0,0,0,,,,,,77.20,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,46000,0,0,0,,,,,,70.55,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,47000,0,0,50,,,,,,64.25,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,48000,0,0,0,,,,,,58.35,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,49000,0,0,0,,,,,,52.85,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,50000,0,0,0,,,,,,47.75,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,51000,0,0,0,,,,,,43.00,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,52000,0,0,0,,,,,,38.60,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,53000,0,0,0,,,,,,34.55,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,54000,0,0,0,,,,,,30.85,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,55000,0,0,0,,,,,,27.50,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,56000,0,0,0,,,,,,24.40,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,C,57000,0,0,0,,,,,,21.65,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,38000,0,0,0,,,,,,3.50,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,39000,0,0,0,,,,,,4.65,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,40000,0,0,0,,,,,,6.00,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,41000,0,0,0,,,,,,7.65,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,42000,0,0,0,,,,,,9.60,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,43000,0,0,0,,,,,,11.85,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,44000,0,0,0,,,,,,14.45,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,45000,0,0,0,,,,,,17.40,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,46000,0,0,0,,,,,,20.75,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,47000,0,0,50,,,,,,24.45,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,48000,0,0,0,,,,,,28.55,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,49000,0,0,0,,,,,,33.05,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,50000,0,0,0,,,,,,37.95,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,51000,0,0,0,,,,,,43.20,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,52000,0,0,0,,,,,,48.80,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,53000,0,0,0,,,,,,54.75,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,54000,0,0,0,,,,,,61.05,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,55000,0,0,0,,,,,,67.70,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,56000,0,0,0,,,,,,74.60,509.80,27.77,27.77,,, 1-SEP-2010,W ,MAY11,P,57000,0,0,0,,,,,,81.85,509.80,27.77,27.77,,, 1-SEP-2010,W ,AUG11,C,37000,0,0,0,,,,,,130.65,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,38000,0,0,0,,,,,,122.35,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,39000,0,0,0,,,,,,114.35,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,40000,0,0,0,,,,,,106.65,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,41000,0,0,0,,,,,,99.20,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,42000,0,0,0,,,,,,92.15,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,43000,0,0,0,,,,,,85.35,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,44000,0,0,0,,,,,,78.95,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,45000,0,0,0,,,,,,72.85,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,46000,0,0,0,,,,,,67.10,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,47000,0,0,0,,,,,,61.65,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,48000,0,0,0,,,,,,56.55,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,49000,0,0,0,,,,,,51.80,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,50000,0,0,0,,,,,,47.35,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,51000,0,0,0,,,,,,43.20,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,52000,0,0,0,,,,,,39.35,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,53000,0,0,0,,,,,,35.80,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,54000,0,0,0,,,,,,32.50,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,C,55000,0,0,0,,,,,,29.50,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,37000,0,0,0,,,,,,7.05,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,38000,0,0,0,,,,,,8.75,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,39000,0,0,0,,,,,,10.75,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,40000,0,0,0,,,,,,13.05,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,41000,0,0,0,,,,,,15.60,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,42000,0,0,0,,,,,,18.55,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,43000,0,0,0,,,,,,21.75,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,44000,0,0,0,,,,,,25.35,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,45000,0,0,0,,,,,,29.25,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,46000,0,0,0,,,,,,33.50,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,47000,0,0,0,,,,,,38.05,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,48000,0,0,0,,,,,,42.95,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,49000,0,0,0,,,,,,48.20,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,50000,0,0,0,,,,,,53.75,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,51000,0,0,0,,,,,,59.60,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,52000,0,0,0,,,,,,65.75,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,53000,0,0,0,,,,,,72.20,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,54000,0,0,0,,,,,,78.90,493.60,27.99,27.99,,, 1-SEP-2010,W ,AUG11,P,55000,0,0,0,,,,,,85.90,493.60,27.99,27.99,,, 1-SEP-2010,W ,OCT11,C,36000,0,0,0,,,,,,132.30,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,37000,0,0,0,,,,,,124.25,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,38000,0,0,0,,,,,,116.45,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,39000,0,0,0,,,,,,108.95,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,40000,0,0,0,,,,,,101.80,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,41000,0,0,0,,,,,,94.90,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,42000,0,0,0,,,,,,88.35,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,43000,0,0,0,,,,,,82.10,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,44000,0,0,0,,,,,,76.15,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,45000,0,0,0,,,,,,70.55,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,46000,0,0,0,,,,,,65.20,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,47000,0,0,0,,,,,,60.25,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,48000,0,0,0,,,,,,55.55,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,49000,0,0,0,,,,,,51.15,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,50000,0,0,0,,,,,,47.00,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,51000,0,0,0,,,,,,43.20,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,52000,0,0,0,,,,,,39.60,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,53000,0,0,0,,,,,,36.30,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,C,54000,0,0,0,,,,,,33.20,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,36000,0,0,0,,,,,,8.80,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,37000,0,0,0,,,,,,10.75,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,38000,0,0,0,,,,,,12.95,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,39000,0,0,0,,,,,,15.45,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,40000,0,0,0,,,,,,18.30,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,41000,0,0,0,,,,,,21.40,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,42000,0,0,0,,,,,,24.85,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,43000,0,0,0,,,,,,28.60,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,44000,0,0,0,,,,,,32.65,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,45000,0,0,0,,,,,,37.05,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,46000,0,0,0,,,,,,41.70,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,47000,0,0,0,,,,,,46.75,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,48000,0,0,0,,,,,,52.05,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,49000,0,0,0,,,,,,57.65,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,50000,0,0,0,,,,,,63.50,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,51000,0,0,0,,,,,,69.70,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,52000,0,0,0,,,,,,76.10,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,53000,0,0,0,,,,,,82.80,483.50,28.03,28.03,,, 1-SEP-2010,W ,OCT11,P,54000,0,0,0,,,,,,89.70,483.50,28.03,28.03,,, 1-SEP-2010,W ,DEC11,C,36000,0,0,0,,,,,,121.50,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,37000,0,0,0,,,,,,114.00,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,38000,0,0,0,,,,,,106.80,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,39000,0,0,0,,,,,,99.90,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,40000,0,0,0,,,,,,93.30,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,41000,0,0,0,,,,,,87.05,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,42000,0,0,0,,,,,,81.05,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,43000,0,0,0,,,,,,75.35,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,44000,0,0,0,,,,,,70.00,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,45000,0,0,0,,,,,,64.95,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,46000,0,0,0,,,,,,60.15,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,47000,0,0,0,,,,,,55.65,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,48000,0,0,0,,,,,,51.45,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,49000,0,0,0,,,,,,47.50,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,50000,0,0,0,,,,,,43.80,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,C,51000,0,0,0,,,,,,40.35,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,36000,0,0,0,,,,,,13.10,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,37000,0,0,0,,,,,,15.60,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,38000,0,0,0,,,,,,18.40,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,39000,0,0,0,,,,,,21.50,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,40000,0,0,0,,,,,,24.90,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,41000,0,0,0,,,,,,28.65,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,42000,0,0,0,,,,,,32.65,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,43000,0,0,0,,,,,,36.95,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,44000,0,0,0,,,,,,41.60,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,45000,0,0,0,,,,,,46.55,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,46000,0,0,0,,,,,,51.75,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,47000,0,0,0,,,,,,57.25,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,48000,0,0,0,,,,,,63.05,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,49000,0,0,0,,,,,,69.10,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,50000,0,0,0,,,,,,75.40,468.40,27.99,27.99,,, 1-SEP-2010,W ,DEC11,P,51000,0,0,0,,,,,,81.95,468.40,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,38000,0,0,0,,,,,,103.05,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,39000,0,0,0,,,,,,96.65,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,40000,0,0,0,,,,,,90.55,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,41000,0,0,0,,,,,,84.75,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,42000,0,0,0,,,,,,79.25,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,43000,0,0,0,,,,,,74.00,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,44000,0,0,0,,,,,,69.05,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,45000,0,0,0,,,,,,64.35,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,46000,0,0,0,,,,,,59.95,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,47000,0,0,0,,,,,,55.80,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,48000,0,0,0,,,,,,51.85,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,49000,0,0,0,,,,,,48.20,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,C,50000,0,0,0,,,,,,44.75,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,38000,0,0,0,,,,,,24.85,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,39000,0,0,0,,,,,,28.45,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,40000,0,0,0,,,,,,32.35,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,41000,0,0,0,,,,,,36.55,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,42000,0,0,0,,,,,,41.05,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,43000,0,0,0,,,,,,45.80,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,44000,0,0,0,,,,,,50.85,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,45000,0,0,0,,,,,,56.15,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,46000,0,0,0,,,,,,61.75,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,47000,0,0,0,,,,,,67.60,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,48000,0,0,0,,,,,,73.65,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,49000,0,0,0,,,,,,80.00,458.20,27.99,27.99,,, 1-SEP-2010,W ,MAR12,P,50000,0,0,0,,,,,,86.55,458.20,27.99,27.99,,, 1-SEP-2010,WNU,DEC10,C,35000,0,0,0,,,,,,183.50,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,36000,0,0,0,,,,,,173.50,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,37000,0,0,0,,,,,,163.55,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,38000,0,0,0,,,,,,153.55,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,39000,0,0,0,,,,,,143.60,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,40000,0,0,0,,,,,,133.70,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,41000,0,0,0,,,,,,123.85,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,42000,0,0,0,,,,,,114.10,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,43000,0,0,0,,,,,,104.50,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,44000,0,0,0,,,,,,95.10,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,45000,0,0,0,,,,,,85.90,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,46000,0,0,0,,,,,,77.05,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,47000,0,0,0,,,,,,68.55,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,48000,0,0,0,,,,,,60.50,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,49000,0,0,0,,,,,,52.90,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,50000,0,0,0,,,,,,45.85,533.50,35.95,35.98,,, 1-SEP-2010,WNU,DEC10,C,51000,0,0,0,,,,,,39.40,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,52000,0,0,0,,,,,,33.55,533.50,35.97,35.98,,, 1-SEP-2010,WNU,DEC10,C,53000,0,0,0,,,,,,28.25,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,C,54000,0,0,0,,,,,,23.60,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,C,55000,0,0,0,,,,,,19.50,533.50,35.91,35.98,,, 1-SEP-2010,WNU,DEC10,C,56000,0,0,0,,,,,,15.95,533.50,35.92,35.98,,, 1-SEP-2010,WNU,DEC10,C,57000,0,0,0,,,,,,13.00,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,C,58000,0,0,0,,,,,,10.45,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,C,59000,0,0,0,,,,,,8.35,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,C,60000,0,0,0,,,,,,6.60,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,C,61000,0,0,0,,,,,,5.15,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,C,62000,0,0,0,,,,,,4.00,533.50,35.97,35.98,,, 1-SEP-2010,WNU,DEC10,P,35000,0,0,0,,,,,,0.00,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,36000,0,0,0,,,,,,0.00,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,37000,0,0,0,,,,,,0.05,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,38000,0,0,0,,,,,,0.05,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,39000,0,0,0,,,,,,0.10,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,40000,0,0,0,,,,,,0.20,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,41000,0,0,0,,,,,,0.35,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,42000,0,0,0,,,,,,0.60,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,43000,0,0,0,,,,,,1.00,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,44000,0,0,0,,,,,,1.60,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,45000,0,0,0,,,,,,2.40,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,46000,0,0,0,,,,,,3.55,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,47000,0,0,0,,,,,,5.05,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,48000,0,0,0,,,,,,7.00,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,49000,0,0,0,,,,,,9.40,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,50000,0,0,0,,,,,,12.35,533.50,35.95,35.98,,, 1-SEP-2010,WNU,DEC10,P,51000,0,0,0,,,,,,15.90,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,52000,0,0,0,,,,,,20.05,533.50,35.97,35.98,,, 1-SEP-2010,WNU,DEC10,P,53000,0,0,0,,,,,,24.75,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,P,54000,0,0,0,,,,,,30.10,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,P,55000,0,0,0,,,,,,36.00,533.50,35.91,35.98,,, 1-SEP-2010,WNU,DEC10,P,56000,0,0,0,,,,,,42.45,533.50,35.92,35.98,,, 1-SEP-2010,WNU,DEC10,P,57000,0,0,0,,,,,,49.50,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,P,58000,0,0,0,,,,,,56.95,533.50,35.94,35.98,,, 1-SEP-2010,WNU,DEC10,P,59000,0,0,0,,,,,,64.85,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,P,60000,0,0,0,,,,,,73.10,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,P,61000,0,0,0,,,,,,81.65,533.50,35.98,35.98,,, 1-SEP-2010,WNU,DEC10,P,62000,0,0,0,,,,,,90.50,533.50,35.97,35.98,,, 1-SEP-2010,WNU,MAR11,C,37000,0,0,0,,,,,,156.90,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,38000,0,0,0,,,,,,147.15,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,39000,0,0,0,,,,,,137.50,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,40000,0,0,0,,,,,,128.05,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,41000,0,0,0,,,,,,118.75,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,42000,0,0,0,,,,,,109.65,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,43000,0,0,0,,,,,,100.80,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,44000,0,0,0,,,,,,92.30,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,45000,0,0,0,,,,,,84.10,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,46000,0,0,0,,,,,,76.25,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,47000,0,0,0,,,,,,68.80,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,48000,0,0,0,,,,,,61.80,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,49000,0,0,0,,,,,,55.20,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,50000,0,0,0,,,,,,49.10,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,51000,0,0,0,,,,,,43.45,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,52000,0,0,0,,,,,,38.25,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,53000,0,0,0,,,,,,33.55,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,54000,0,0,0,,,,,,29.25,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,55000,0,0,0,,,,,,25.40,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,56000,0,0,0,,,,,,21.95,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,57000,0,0,0,,,,,,18.90,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,58000,0,0,0,,,,,,16.20,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,C,59000,0,0,0,,,,,,13.80,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,37000,0,0,0,,,,,,0.50,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,38000,0,0,0,,,,,,0.75,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,39000,0,0,0,,,,,,1.10,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,40000,0,0,0,,,,,,1.65,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,41000,0,0,0,,,,,,2.35,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,42000,0,0,0,,,,,,3.25,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,43000,0,0,0,,,,,,4.40,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,44000,0,0,0,,,,,,5.90,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,45000,0,0,0,,,,,,7.70,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,46000,0,0,0,,,,,,9.85,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,47000,0,0,0,,,,,,12.40,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,48000,0,0,0,,,,,,15.40,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,49000,0,0,0,,,,,,18.80,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,50000,0,0,0,,,,,,22.70,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,51000,0,0,0,,,,,,27.05,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,52000,0,0,0,,,,,,31.85,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,53000,0,0,0,,,,,,37.15,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,54000,0,0,0,,,,,,42.85,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,55000,0,0,0,,,,,,49.00,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,56000,0,0,0,,,,,,55.55,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,57000,0,0,0,,,,,,62.50,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,58000,0,0,0,,,,,,69.80,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAR11,P,59000,0,0,0,,,,,,77.40,526.40,27.90,27.90,,, 1-SEP-2010,WNU,MAY11,C,38000,0,0,0,,,,,,132.75,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,39000,0,0,0,,,,,,123.75,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,40000,0,0,0,,,,,,115.00,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,41000,0,0,0,,,,,,106.50,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,42000,0,0,0,,,,,,98.30,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,43000,0,0,0,,,,,,90.45,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,44000,0,0,0,,,,,,82.90,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,45000,0,0,0,,,,,,75.75,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,46000,0,0,0,,,,,,69.00,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,47000,0,0,0,,,,,,62.65,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,48000,0,0,0,,,,,,56.65,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,49000,0,0,0,,,,,,51.10,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,50000,0,0,0,,,,,,45.90,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,51000,0,0,0,,,,,,41.10,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,52000,0,0,0,,,,,,36.70,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,53000,0,0,0,,,,,,32.70,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,54000,0,0,0,,,,,,29.00,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,55000,0,0,0,,,,,,25.70,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,56000,0,0,0,,,,,,22.65,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,C,57000,0,0,0,,,,,,19.95,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,38000,0,0,0,,,,,,2.95,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,39000,0,0,0,,,,,,3.95,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,40000,0,0,0,,,,,,5.20,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,41000,0,0,0,,,,,,6.70,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,42000,0,0,0,,,,,,8.50,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,43000,0,0,0,,,,,,10.65,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,44000,0,0,0,,,,,,13.10,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,45000,0,0,0,,,,,,15.95,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,46000,0,0,0,,,,,,19.20,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,47000,0,0,0,,,,,,22.85,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,48000,0,0,0,,,,,,26.85,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,49000,0,0,0,,,,,,31.30,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,50000,0,0,0,,,,,,36.10,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,51000,0,0,0,,,,,,41.30,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,52000,0,0,0,,,,,,46.90,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,53000,0,0,0,,,,,,52.90,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,54000,0,0,0,,,,,,59.20,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,55000,0,0,0,,,,,,65.90,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,56000,0,0,0,,,,,,72.85,509.80,27.77,27.77,,, 1-SEP-2010,WNU,MAY11,P,57000,0,0,0,,,,,,80.15,509.80,27.77,27.77,,, 1-SEP-2010,WNU,AUG11,C,37000,0,0,0,,,,,,130.00,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,38000,0,0,0,,,,,,121.65,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,39000,0,0,0,,,,,,113.55,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,40000,0,0,0,,,,,,105.75,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,41000,0,0,0,,,,,,98.25,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,42000,0,0,0,,,,,,91.05,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,43000,0,0,0,,,,,,84.25,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,44000,0,0,0,,,,,,77.75,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,45000,0,0,0,,,,,,71.55,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,46000,0,0,0,,,,,,65.75,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,47000,0,0,0,,,,,,60.30,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,48000,0,0,0,,,,,,55.20,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,49000,0,0,0,,,,,,50.40,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,50000,0,0,0,,,,,,45.95,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,51000,0,0,0,,,,,,41.80,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,52000,0,0,0,,,,,,37.95,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,53000,0,0,0,,,,,,34.40,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,54000,0,0,0,,,,,,31.15,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,C,55000,0,0,0,,,,,,28.10,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,37000,0,0,0,,,,,,6.40,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,38000,0,0,0,,,,,,8.05,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,39000,0,0,0,,,,,,9.95,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,40000,0,0,0,,,,,,12.15,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,41000,0,0,0,,,,,,14.65,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,42000,0,0,0,,,,,,17.45,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,43000,0,0,0,,,,,,20.65,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,44000,0,0,0,,,,,,24.15,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,45000,0,0,0,,,,,,27.95,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,46000,0,0,0,,,,,,32.15,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,47000,0,0,0,,,,,,36.70,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,48000,0,0,0,,,,,,41.60,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,49000,0,0,0,,,,,,46.80,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,50000,0,0,0,,,,,,52.35,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,51000,0,0,0,,,,,,58.20,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,52000,0,0,0,,,,,,64.35,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,53000,0,0,0,,,,,,70.80,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,54000,0,0,0,,,,,,77.55,493.60,27.99,27.99,,, 1-SEP-2010,WNU,AUG11,P,55000,0,0,0,,,,,,84.50,493.60,27.99,27.99,,, 1-SEP-2010,WNU,OCT11,C,36000,0,0,0,,,,,,131.65,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,37000,0,0,0,,,,,,123.50,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,38000,0,0,0,,,,,,115.65,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,39000,0,0,0,,,,,,108.10,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,40000,0,0,0,,,,,,100.80,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,41000,0,0,0,,,,,,93.85,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,42000,0,0,0,,,,,,87.25,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,43000,0,0,0,,,,,,80.95,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,44000,0,0,0,,,,,,74.95,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,45000,0,0,0,,,,,,69.30,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,46000,0,0,0,,,,,,63.95,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,47000,0,0,0,,,,,,58.90,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,48000,0,0,0,,,,,,54.20,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,49000,0,0,0,,,,,,49.80,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,50000,0,0,0,,,,,,45.70,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,51000,0,0,0,,,,,,41.85,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,52000,0,0,0,,,,,,38.25,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,53000,0,0,0,,,,,,34.95,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,C,54000,0,0,0,,,,,,31.90,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,36000,0,0,0,,,,,,8.15,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,37000,0,0,0,,,,,,10.00,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,38000,0,0,0,,,,,,12.15,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,39000,0,0,0,,,,,,14.60,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,40000,0,0,0,,,,,,17.30,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,41000,0,0,0,,,,,,20.35,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,42000,0,0,0,,,,,,23.75,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,43000,0,0,0,,,,,,27.45,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,44000,0,0,0,,,,,,31.45,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,45000,0,0,0,,,,,,35.80,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,46000,0,0,0,,,,,,40.45,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,47000,0,0,0,,,,,,45.40,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,48000,0,0,0,,,,,,50.70,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,49000,0,0,0,,,,,,56.30,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,50000,0,0,0,,,,,,62.20,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,51000,0,0,0,,,,,,68.35,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,52000,0,0,0,,,,,,74.75,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,53000,0,0,0,,,,,,81.45,483.50,28.03,28.03,,, 1-SEP-2010,WNU,OCT11,P,54000,0,0,0,,,,,,88.40,483.50,28.03,28.03,,, 1-SEP-2010,WNU,DEC11,C,36000,0,0,0,,,,,,120.75,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,37000,0,0,0,,,,,,113.20,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,38000,0,0,0,,,,,,105.95,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,39000,0,0,0,,,,,,98.95,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,40000,0,0,0,,,,,,92.30,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,41000,0,0,0,,,,,,85.95,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,42000,0,0,0,,,,,,79.95,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,43000,0,0,0,,,,,,74.20,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,44000,0,0,0,,,,,,68.80,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,45000,0,0,0,,,,,,63.70,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,46000,0,0,0,,,,,,58.90,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,47000,0,0,0,,,,,,54.40,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,48000,0,0,0,,,,,,50.15,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,49000,0,0,0,,,,,,46.20,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,50000,0,0,0,,,,,,42.55,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,C,51000,0,0,0,,,,,,39.10,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,36000,0,0,0,,,,,,12.35,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,37000,0,0,0,,,,,,14.80,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,38000,0,0,0,,,,,,17.55,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,39000,0,0,0,,,,,,20.55,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,40000,0,0,0,,,,,,23.90,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,41000,0,0,0,,,,,,27.55,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,42000,0,0,0,,,,,,31.55,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,43000,0,0,0,,,,,,35.80,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,44000,0,0,0,,,,,,40.40,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,45000,0,0,0,,,,,,45.30,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,46000,0,0,0,,,,,,50.50,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,47000,0,0,0,,,,,,56.00,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,48000,0,0,0,,,,,,61.75,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,49000,0,0,0,,,,,,67.80,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,50000,0,0,0,,,,,,74.15,468.40,27.99,27.99,,, 1-SEP-2010,WNU,DEC11,P,51000,0,0,0,,,,,,80.70,468.40,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,38000,0,0,0,,,,,,102.15,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,39000,0,0,0,,,,,,95.70,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,40000,0,0,0,,,,,,89.55,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,41000,0,0,0,,,,,,83.70,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,42000,0,0,0,,,,,,78.15,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,43000,0,0,0,,,,,,72.90,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,44000,0,0,0,,,,,,67.90,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,45000,0,0,0,,,,,,63.20,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,46000,0,0,0,,,,,,58.80,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,47000,0,0,0,,,,,,54.60,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,48000,0,0,0,,,,,,50.70,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,49000,0,0,0,,,,,,47.00,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,C,50000,0,0,0,,,,,,43.55,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,38000,0,0,0,,,,,,23.95,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,39000,0,0,0,,,,,,27.50,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,40000,0,0,0,,,,,,31.35,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,41000,0,0,0,,,,,,35.50,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,42000,0,0,0,,,,,,39.95,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,43000,0,0,0,,,,,,44.70,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,44000,0,0,0,,,,,,49.70,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,45000,0,0,0,,,,,,55.00,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,46000,0,0,0,,,,,,60.60,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,47000,0,0,0,,,,,,66.40,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,48000,0,0,0,,,,,,72.50,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,49000,0,0,0,,,,,,78.80,458.20,27.99,27.99,,, 1-SEP-2010,WNU,MAR12,P,50000,0,0,0,,,,,,85.35,458.20,27.99,27.99,,,