31-AUG-2010,C ,SEP10,C,01225,0,0,0,,,,,,731,1956,33.19,32.35,,, 31-AUG-2010,C ,SEP10,C,01250,0,0,0,,,,,,706,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,C,01275,0,0,0,,,,,,681,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,C,01300,0,0,0,,,,,,656,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,C,01325,0,0,0,,,,,,631,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,C,01350,0,0,0,,,,,,606,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,C,01375,0,0,0,,,,,,581,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,C,01400,0,0,0,,,,,,556,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,C,01425,0,0,0,,,,,,531,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,C,01450,0,0,0,,,,,,506,1956,32.79,32.35,,, 31-AUG-2010,C ,SEP10,C,01475,0,0,0,,,,,,481,1956,32.79,32.35,,, 31-AUG-2010,C ,SEP10,C,01500,0,0,0,,,,,,456,1956,32.74,32.35,,, 31-AUG-2010,C ,SEP10,C,01525,0,0,0,,,,,,431,1956,32.74,32.35,,, 31-AUG-2010,C ,SEP10,C,01550,0,0,0,,,,,,406,1956,32.74,32.35,,, 31-AUG-2010,C ,SEP10,C,01575,0,0,0,,,,,,381,1956,32.74,32.35,,, 31-AUG-2010,C ,SEP10,C,01600,0,0,0,,,,,,356,1956,32.74,32.35,,, 31-AUG-2010,C ,SEP10,C,01625,0,0,0,,,,,,331,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,C,01650,0,0,0,,,,,,306,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,C,01675,0,0,0,,,,,,281,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,C,01700,0,0,0,,,,,,256,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,C,01725,0,0,0,,,,,,231,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,C,01750,0,0,100,,,,,,206,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,C,01775,0,0,0,,,,,,181,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,C,01800,0,0,0,,,,,,156,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,C,01825,0,0,0,,,,,,131,1956,32.48,32.35,,, 31-AUG-2010,C ,SEP10,C,01850,0,0,0,,,,,,106,1956,32.48,32.35,,, 31-AUG-2010,C ,SEP10,C,01875,0,0,0,,,,,,81,1956,32.45,32.35,,, 31-AUG-2010,C ,SEP10,C,01900,0,0,0,,,,,,56,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,C,01925,0,0,0,,,,,,31,1956,32.28,32.35,,, 31-AUG-2010,C ,SEP10,C,01950,0,0,0,,,,,,6,1956,32.35,32.35,,, 31-AUG-2010,C ,SEP10,C,01975,0,0,0,,,,,,0,1956,32.35,32.35,,, 31-AUG-2010,C ,SEP10,C,02000,0,0,1175,,,,,,0,1956,32.15,32.35,,, 31-AUG-2010,C ,SEP10,C,02025,0,0,0,,,,,,0,1956,31.40,32.35,,, 31-AUG-2010,C ,SEP10,C,02050,0,0,0,,,,,,0,1956,31.03,32.35,,, 31-AUG-2010,C ,SEP10,C,02075,0,0,0,,,,,,0,1956,30.84,32.35,,, 31-AUG-2010,C ,SEP10,C,02100,0,0,1368,,,,,,0,1956,30.78,32.35,,, 31-AUG-2010,C ,SEP10,C,02125,0,0,0,,,,,,0,1956,30.57,32.35,,, 31-AUG-2010,C ,SEP10,C,02150,0,0,1875,,,,,,0,1956,30.33,32.35,,, 31-AUG-2010,C ,SEP10,C,02175,0,0,200,,,,,,0,1956,30.77,32.35,,, 31-AUG-2010,C ,SEP10,C,02200,0,0,1550,,,,,,0,1956,31.11,32.35,,, 31-AUG-2010,C ,SEP10,C,02225,0,0,0,,,,,,0,1956,31.30,32.35,,, 31-AUG-2010,C ,SEP10,C,02250,0,0,2324,,,,,,0,1956,31.40,32.35,,, 31-AUG-2010,C ,SEP10,C,02275,0,0,90,,,,,,0,1956,31.59,32.35,,, 31-AUG-2010,C ,SEP10,C,02300,0,0,3175,,,,,,0,1956,31.81,32.35,,, 31-AUG-2010,C ,SEP10,C,02325,0,0,500,,,,,,0,1956,32.48,32.35,,, 31-AUG-2010,C ,SEP10,C,02350,0,0,450,,,,,,0,1956,33.32,32.35,,, 31-AUG-2010,C ,SEP10,C,02375,0,0,300,,,,,,0,1956,34.03,32.35,,, 31-AUG-2010,C ,SEP10,C,02400,0,0,2775,,,,,,0,1956,34.74,32.35,,, 31-AUG-2010,C ,SEP10,C,02425,0,0,0,,,,,,0,1956,35.30,32.35,,, 31-AUG-2010,C ,SEP10,C,02450,0,0,4200,,,,,,0,1956,35.61,32.35,,, 31-AUG-2010,C ,SEP10,C,02475,0,0,0,,,,,,0,1956,35.68,32.35,,, 31-AUG-2010,C ,SEP10,C,02500,0,0,860,,,,,,0,1956,35.72,32.35,,, 31-AUG-2010,C ,SEP10,C,02525,0,0,0,,,,,,0,1956,35.88,32.35,,, 31-AUG-2010,C ,SEP10,C,02550,0,0,0,,,,,,0,1956,36.06,32.35,,, 31-AUG-2010,C ,SEP10,C,02600,0,0,1050,,,,,,0,1956,36.31,32.35,,, 31-AUG-2010,C ,SEP10,C,02650,0,0,1674,,,,,,0,1956,36.68,32.35,,, 31-AUG-2010,C ,SEP10,C,02700,0,0,2130,,,,,,0,1956,36.75,32.35,,, 31-AUG-2010,C ,SEP10,C,02750,0,0,0,,,,,,0,1956,37.05,32.35,,, 31-AUG-2010,C ,SEP10,C,02800,0,0,0,,,,,,0,1956,37.34,32.35,,, 31-AUG-2010,C ,SEP10,C,02850,0,0,100,,,,,,0,1956,37.71,32.35,,, 31-AUG-2010,C ,SEP10,C,02950,0,0,0,,,,,,0,1956,38.34,32.35,,, 31-AUG-2010,C ,SEP10,C,03000,0,0,6557,,,,,,0,1956,38.70,32.35,,, 31-AUG-2010,C ,SEP10,P,01225,0,0,0,,,,,,0,1956,33.19,32.35,,, 31-AUG-2010,C ,SEP10,P,01250,0,0,0,,,,,,0,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,P,01275,0,0,0,,,,,,0,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,P,01300,0,0,0,,,,,,0,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,P,01325,0,0,0,,,,,,0,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,P,01350,0,0,0,,,,,,0,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,P,01375,0,0,0,,,,,,0,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,P,01400,0,0,0,,,,,,0,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,P,01425,0,0,0,,,,,,0,1956,32.76,32.35,,, 31-AUG-2010,C ,SEP10,P,01450,0,0,0,,,,,,0,1956,32.79,32.35,,, 31-AUG-2010,C ,SEP10,P,01475,0,0,0,,,,,,0,1956,32.79,32.35,,, 31-AUG-2010,C ,SEP10,P,01500,0,0,200,,,,,,0,1956,32.74,32.35,,, 31-AUG-2010,C ,SEP10,P,01525,0,0,0,,,,,,0,1956,32.74,32.35,,, 31-AUG-2010,C ,SEP10,P,01550,0,0,0,,,,,,0,1956,32.74,32.35,,, 31-AUG-2010,C ,SEP10,P,01575,0,0,0,,,,,,0,1956,32.74,32.35,,, 31-AUG-2010,C ,SEP10,P,01600,0,0,0,,,,,,0,1956,32.74,32.35,,, 31-AUG-2010,C ,SEP10,P,01625,0,0,0,,,,,,0,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,P,01650,0,0,450,,,,,,0,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,P,01675,0,0,0,,,,,,0,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,P,01700,0,0,2350,,,,,,0,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,P,01725,0,0,350,,,,,,0,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,P,01750,0,0,880,,,,,,0,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,P,01775,0,0,700,,,,,,0,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,P,01800,0,0,2125,,,,,,0,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,P,01825,0,0,0,,,,,,0,1956,32.48,32.35,,, 31-AUG-2010,C ,SEP10,P,01850,0,0,130,,,,,,0,1956,32.48,32.35,,, 31-AUG-2010,C ,SEP10,P,01875,0,0,0,,,,,,0,1956,32.45,32.35,,, 31-AUG-2010,C ,SEP10,P,01900,250,0,1850,1,,,1,1,0,1956,32.50,32.35,,, 31-AUG-2010,C ,SEP10,P,01925,0,0,55,,,,,,0,1956,32.28,32.35,,, 31-AUG-2010,C ,SEP10,P,01950,0,0,2184,,,,,,0,1956,32.35,32.35,,, 31-AUG-2010,C ,SEP10,P,01975,0,0,15,,,,,,19,1956,32.35,32.35,,, 31-AUG-2010,C ,SEP10,P,02000,0,0,3680,,,,,,44,1956,32.15,32.35,,, 31-AUG-2010,C ,SEP10,P,02025,0,0,0,,,,,,69,1956,31.40,32.35,,, 31-AUG-2010,C ,SEP10,P,02050,0,0,650,,,,,,94,1956,31.03,32.35,,, 31-AUG-2010,C ,SEP10,P,02075,0,0,100,,,,,,119,1956,30.84,32.35,,, 31-AUG-2010,C ,SEP10,P,02100,0,0,2890,,,,,,144,1956,30.78,32.35,,, 31-AUG-2010,C ,SEP10,P,02125,0,0,120,,,,,,169,1956,30.57,32.35,,, 31-AUG-2010,C ,SEP10,P,02150,0,0,2400,,,,,,194,1956,30.33,32.35,,, 31-AUG-2010,C ,SEP10,P,02175,0,0,350,,,,,,219,1956,30.77,32.35,,, 31-AUG-2010,C ,SEP10,P,02200,0,0,4511,,,,,,244,1956,31.11,32.35,,, 31-AUG-2010,C ,SEP10,P,02225,0,0,20,,,,,,269,1956,31.30,32.35,,, 31-AUG-2010,C ,SEP10,P,02250,0,0,2800,,,,,,294,1956,31.40,32.35,,, 31-AUG-2010,C ,SEP10,P,02275,0,0,0,,,,,,319,1956,31.59,32.35,,, 31-AUG-2010,C ,SEP10,P,02300,0,0,4540,,,,,,344,1956,31.81,32.35,,, 31-AUG-2010,C ,SEP10,P,02325,0,0,750,,,,,,369,1956,32.48,32.35,,, 31-AUG-2010,C ,SEP10,P,02350,0,0,1100,,,,,,394,1956,33.32,32.35,,, 31-AUG-2010,C ,SEP10,P,02375,0,0,450,,,,,,419,1956,34.03,32.35,,, 31-AUG-2010,C ,SEP10,P,02400,0,0,2150,,,,,,444,1956,34.74,32.35,,, 31-AUG-2010,C ,SEP10,P,02425,0,0,0,,,,,,469,1956,35.30,32.35,,, 31-AUG-2010,C ,SEP10,P,02450,0,0,650,,,,,,494,1956,35.61,32.35,,, 31-AUG-2010,C ,SEP10,P,02475,0,0,0,,,,,,519,1956,35.68,32.35,,, 31-AUG-2010,C ,SEP10,P,02500,0,0,0,,,,,,544,1956,35.72,32.35,,, 31-AUG-2010,C ,SEP10,P,02525,0,0,0,,,,,,569,1956,35.88,32.35,,, 31-AUG-2010,C ,SEP10,P,02550,0,0,0,,,,,,594,1956,36.06,32.35,,, 31-AUG-2010,C ,SEP10,P,02600,0,0,0,,,,,,644,1956,36.31,32.35,,, 31-AUG-2010,C ,SEP10,P,02650,0,0,0,,,,,,694,1956,36.68,32.35,,, 31-AUG-2010,C ,SEP10,P,02700,0,0,0,,,,,,744,1956,36.75,32.35,,, 31-AUG-2010,C ,SEP10,P,02750,0,0,0,,,,,,794,1956,37.05,32.35,,, 31-AUG-2010,C ,SEP10,P,02800,0,0,0,,,,,,844,1956,37.34,32.35,,, 31-AUG-2010,C ,SEP10,P,02850,0,0,0,,,,,,894,1956,37.71,32.35,,, 31-AUG-2010,C ,SEP10,P,02950,0,0,0,,,,,,994,1956,38.34,32.35,,, 31-AUG-2010,C ,SEP10,P,03000,0,0,0,,,,,,1044,1956,38.70,32.35,,, 31-AUG-2010,C ,DEC10,C,01450,0,0,0,,,,,,505,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01475,0,0,0,,,,,,481,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01500,0,0,0,,,,,,457,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01525,0,0,0,,,,,,433,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01550,0,0,0,,,,,,409,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01575,0,0,0,,,,,,386,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01600,0,0,1850,,,,,,363,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01625,0,0,0,,,,,,340,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01650,0,0,0,,,,,,318,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01675,0,0,0,,,,,,297,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01700,0,0,0,,,,,,276,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01725,0,0,0,,,,,,256,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01750,0,0,2020,,,,,,236,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01775,0,0,0,,,,,,218,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,C,01800,0,0,0,,,,,,200,1954,28.09,27.99,,, 31-AUG-2010,C ,DEC10,C,01825,0,0,0,,,,,,183,1954,28.07,27.99,,, 31-AUG-2010,C ,DEC10,C,01850,0,0,0,,,,,,167,1954,28.05,27.99,,, 31-AUG-2010,C ,DEC10,C,01875,0,0,0,,,,,,152,1954,28.05,27.99,,, 31-AUG-2010,C ,DEC10,C,01900,100,0,0,,,,,,137,1954,28.01,27.99,,, 31-AUG-2010,C ,DEC10,C,01925,0,0,0,,,,,,124,1954,27.99,27.99,,, 31-AUG-2010,C ,DEC10,C,01950,0,0,0,,,,,,111,1954,27.99,27.99,,, 31-AUG-2010,C ,DEC10,C,01975,0,0,0,,,,,,100,1954,27.97,27.99,,, 31-AUG-2010,C ,DEC10,C,02000,500,0,500,,,,,,89,1954,27.99,27.99,,, 31-AUG-2010,C ,DEC10,C,02025,0,0,60,,,,,,80,1954,28.00,27.99,,, 31-AUG-2010,C ,DEC10,C,02050,0,0,215,,,,,,70,1954,27.87,27.99,,, 31-AUG-2010,C ,DEC10,C,02075,0,0,0,,,,,,62,1954,27.86,27.99,,, 31-AUG-2010,C ,DEC10,C,02100,0,0,625,,,,,,54,1954,27.81,27.99,,, 31-AUG-2010,C ,DEC10,C,02125,0,0,15,,,,,,48,1954,27.92,27.99,,, 31-AUG-2010,C ,DEC10,C,02150,100,0,100,,,,,,43,1954,28.08,27.99,,, 31-AUG-2010,C ,DEC10,C,02175,0,0,0,,,,,,38,1954,28.17,27.99,,, 31-AUG-2010,C ,DEC10,C,02200,0,0,3026,,,,,,33,1954,28.17,27.99,,, 31-AUG-2010,C ,DEC10,C,02225,0,0,0,,,,,,28,1954,28.14,27.99,,, 31-AUG-2010,C ,DEC10,C,02250,0,0,1500,,,,,,25,1954,28.20,27.99,,, 31-AUG-2010,C ,DEC10,C,02275,0,0,25,,,,,,22,1954,28.32,27.99,,, 31-AUG-2010,C ,DEC10,C,02300,0,0,3900,,,,,,19,1954,28.44,27.99,,, 31-AUG-2010,C ,DEC10,C,02325,0,0,250,,,,,,17,1954,28.56,27.99,,, 31-AUG-2010,C ,DEC10,C,02350,0,0,554,,,,,,15,1954,28.70,27.99,,, 31-AUG-2010,C ,DEC10,C,02375,0,0,0,,,,,,13,1954,28.83,27.99,,, 31-AUG-2010,C ,DEC10,C,02400,0,0,3927,,,,,,11,1954,28.95,27.99,,, 31-AUG-2010,C ,DEC10,C,02425,0,0,100,,,,,,10,1954,29.09,27.99,,, 31-AUG-2010,C ,DEC10,C,02450,0,0,654,,,,,,8,1954,29.19,27.99,,, 31-AUG-2010,C ,DEC10,C,02475,0,0,50,,,,,,7,1954,29.30,27.99,,, 31-AUG-2010,C ,DEC10,C,02500,0,0,1100,,,,,,6,1954,29.43,27.99,,, 31-AUG-2010,C ,DEC10,C,02550,0,0,100,,,,,,5,1954,29.67,27.99,,, 31-AUG-2010,C ,DEC10,C,02600,0,0,2080,,,,,,4,1954,29.95,27.99,,, 31-AUG-2010,C ,DEC10,C,02650,0,0,0,,,,,,3,1954,30.07,27.99,,, 31-AUG-2010,C ,DEC10,C,02700,0,0,0,,,,,,2,1954,30.38,27.99,,, 31-AUG-2010,C ,DEC10,C,02750,0,0,0,,,,,,2,1954,30.64,27.99,,, 31-AUG-2010,C ,DEC10,C,02800,0,0,4184,,,,,,1,1954,30.89,27.99,,, 31-AUG-2010,C ,DEC10,C,02850,0,0,0,,,,,,1,1954,31.07,27.99,,, 31-AUG-2010,C ,DEC10,C,02950,0,0,0,,,,,,1,1954,31.58,27.99,,, 31-AUG-2010,C ,DEC10,P,01450,0,0,0,,,,,,1,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01475,0,0,0,,,,,,2,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01500,0,0,0,,,,,,3,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01525,0,0,0,,,,,,4,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01550,0,0,0,,,,,,5,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01575,0,0,0,,,,,,7,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01600,0,0,1175,,,,,,9,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01625,0,0,0,,,,,,11,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01650,0,0,0,,,,,,14,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01675,0,0,0,,,,,,18,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01700,0,0,1000,,,,,,22,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01725,0,0,0,,,,,,27,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01750,0,0,600,,,,,,32,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01775,0,0,100,,,,,,39,1954,28.12,27.99,,, 31-AUG-2010,C ,DEC10,P,01800,0,0,775,,,,,,46,1954,28.09,27.99,,, 31-AUG-2010,C ,DEC10,P,01825,0,0,0,,,,,,54,1954,28.07,27.99,,, 31-AUG-2010,C ,DEC10,P,01850,0,0,600,,,,,,63,1954,28.05,27.99,,, 31-AUG-2010,C ,DEC10,P,01875,0,0,0,,,,,,73,1954,28.05,27.99,,, 31-AUG-2010,C ,DEC10,P,01900,0,0,9916,,,,,,83,1954,28.01,27.99,,, 31-AUG-2010,C ,DEC10,P,01925,0,0,0,,,,,,95,1954,27.99,27.99,,, 31-AUG-2010,C ,DEC10,P,01950,0,0,0,,,,,,107,1954,27.99,27.99,,, 31-AUG-2010,C ,DEC10,P,01975,0,0,0,,,,,,121,1954,27.97,27.99,,, 31-AUG-2010,C ,DEC10,P,02000,0,0,4605,,,,,,135,1954,27.99,27.99,,, 31-AUG-2010,C ,DEC10,P,02025,0,0,100,,,,,,151,1954,28.00,27.99,,, 31-AUG-2010,C ,DEC10,P,02050,0,0,1998,,,,,,166,1954,27.87,27.99,,, 31-AUG-2010,C ,DEC10,P,02075,0,0,100,,,,,,183,1954,27.86,27.99,,, 31-AUG-2010,C ,DEC10,P,02100,0,0,6966,,,,,,200,1954,27.81,27.99,,, 31-AUG-2010,C ,DEC10,P,02125,0,0,0,,,,,,219,1954,27.92,27.99,,, 31-AUG-2010,C ,DEC10,P,02150,0,0,1025,,,,,,239,1954,28.08,27.99,,, 31-AUG-2010,C ,DEC10,P,02175,0,0,0,,,,,,259,1954,28.17,27.99,,, 31-AUG-2010,C ,DEC10,P,02200,0,0,4426,,,,,,279,1954,28.17,27.99,,, 31-AUG-2010,C ,DEC10,P,02225,0,0,0,,,,,,299,1954,28.14,27.99,,, 31-AUG-2010,C ,DEC10,P,02250,0,0,3630,,,,,,321,1954,28.20,27.99,,, 31-AUG-2010,C ,DEC10,P,02275,0,0,1300,,,,,,343,1954,28.32,27.99,,, 31-AUG-2010,C ,DEC10,P,02300,0,0,2940,,,,,,365,1954,28.44,27.99,,, 31-AUG-2010,C ,DEC10,P,02325,0,0,0,,,,,,388,1954,28.56,27.99,,, 31-AUG-2010,C ,DEC10,P,02350,0,0,0,,,,,,411,1954,28.70,27.99,,, 31-AUG-2010,C ,DEC10,P,02375,0,0,0,,,,,,434,1954,28.83,27.99,,, 31-AUG-2010,C ,DEC10,P,02400,0,0,250,,,,,,457,1954,28.95,27.99,,, 31-AUG-2010,C ,DEC10,P,02425,0,0,0,,,,,,481,1954,29.09,27.99,,, 31-AUG-2010,C ,DEC10,P,02450,0,0,0,,,,,,504,1954,29.19,27.99,,, 31-AUG-2010,C ,DEC10,P,02475,0,0,0,,,,,,528,1954,29.30,27.99,,, 31-AUG-2010,C ,DEC10,P,02500,0,0,0,,,,,,552,1954,29.43,27.99,,, 31-AUG-2010,C ,DEC10,P,02550,0,0,0,,,,,,601,1954,29.67,27.99,,, 31-AUG-2010,C ,DEC10,P,02600,0,0,0,,,,,,650,1954,29.95,27.99,,, 31-AUG-2010,C ,DEC10,P,02650,0,0,0,,,,,,699,1954,30.07,27.99,,, 31-AUG-2010,C ,DEC10,P,02700,0,0,0,,,,,,748,1954,30.38,27.99,,, 31-AUG-2010,C ,DEC10,P,02750,0,0,0,,,,,,798,1954,30.64,27.99,,, 31-AUG-2010,C ,DEC10,P,02800,0,0,0,,,,,,847,1954,30.89,27.99,,, 31-AUG-2010,C ,DEC10,P,02850,0,0,0,,,,,,897,1954,31.07,27.99,,, 31-AUG-2010,C ,DEC10,P,02950,0,0,0,,,,,,997,1954,31.58,27.99,,, 31-AUG-2010,C ,MAR11,C,01500,0,0,0,,,,,,479,1968,26.62,26.69,,, 31-AUG-2010,C ,MAR11,C,01525,0,0,0,,,,,,456,1968,26.62,26.69,,, 31-AUG-2010,C ,MAR11,C,01550,0,0,0,,,,,,434,1968,26.62,26.69,,, 31-AUG-2010,C ,MAR11,C,01575,0,0,0,,,,,,412,1968,26.62,26.69,,, 31-AUG-2010,C ,MAR11,C,01600,0,0,100,,,,,,391,1968,26.66,26.69,,, 31-AUG-2010,C ,MAR11,C,01625,0,0,0,,,,,,370,1968,26.66,26.69,,, 31-AUG-2010,C ,MAR11,C,01650,0,0,0,,,,,,350,1968,26.66,26.69,,, 31-AUG-2010,C ,MAR11,C,01675,0,0,0,,,,,,330,1968,26.62,26.69,,, 31-AUG-2010,C ,MAR11,C,01700,0,0,0,,,,,,311,1968,26.59,26.69,,, 31-AUG-2010,C ,MAR11,C,01725,0,0,0,,,,,,292,1968,26.57,26.69,,, 31-AUG-2010,C ,MAR11,C,01750,0,0,0,,,,,,274,1968,26.55,26.69,,, 31-AUG-2010,C ,MAR11,C,01775,0,0,0,,,,,,257,1968,26.57,26.69,,, 31-AUG-2010,C ,MAR11,C,01800,0,0,0,,,,,,240,1968,26.57,26.69,,, 31-AUG-2010,C ,MAR11,C,01825,0,0,0,,,,,,223,1968,26.33,26.69,,, 31-AUG-2010,C ,MAR11,C,01850,0,0,0,,,,,,209,1968,26.55,26.69,,, 31-AUG-2010,C ,MAR11,C,01875,0,0,0,,,,,,195,1968,26.55,26.69,,, 31-AUG-2010,C ,MAR11,C,01900,0,0,0,,,,,,181,1968,26.61,26.69,,, 31-AUG-2010,C ,MAR11,C,01925,0,0,0,,,,,,168,1968,26.65,26.69,,, 31-AUG-2010,C ,MAR11,C,01950,0,0,0,,,,,,156,1968,26.69,26.69,,, 31-AUG-2010,C ,MAR11,C,01975,0,0,0,,,,,,145,1968,26.69,26.69,,, 31-AUG-2010,C ,MAR11,C,02000,0,0,5522,,,,,,134,1968,26.73,26.69,,, 31-AUG-2010,C ,MAR11,C,02025,0,0,0,,,,,,124,1968,26.80,26.69,,, 31-AUG-2010,C ,MAR11,C,02050,0,0,620,,,,,,115,1968,26.92,26.69,,, 31-AUG-2010,C ,MAR11,C,02075,0,0,0,,,,,,106,1968,27.02,26.69,,, 31-AUG-2010,C ,MAR11,C,02100,0,0,1000,,,,,,98,1968,27.05,26.69,,, 31-AUG-2010,C ,MAR11,C,02125,0,0,0,,,,,,90,1968,27.10,26.69,,, 31-AUG-2010,C ,MAR11,C,02150,0,0,950,,,,,,82,1968,27.12,26.69,,, 31-AUG-2010,C ,MAR11,C,02175,0,0,0,,,,,,75,1968,27.07,26.69,,, 31-AUG-2010,C ,MAR11,C,02200,0,0,850,,,,,,69,1968,27.19,26.69,,, 31-AUG-2010,C ,MAR11,C,02225,0,0,0,,,,,,64,1968,27.29,26.69,,, 31-AUG-2010,C ,MAR11,C,02250,0,0,2800,,,,,,59,1968,27.39,26.69,,, 31-AUG-2010,C ,MAR11,C,02275,0,0,0,,,,,,54,1968,27.57,26.69,,, 31-AUG-2010,C ,MAR11,C,02300,0,0,1450,,,,,,50,1968,27.77,26.69,,, 31-AUG-2010,C ,MAR11,C,02325,0,0,0,,,,,,47,1968,28.09,26.69,,, 31-AUG-2010,C ,MAR11,C,02350,0,0,0,,,,,,45,1968,28.45,26.69,,, 31-AUG-2010,C ,MAR11,C,02375,0,0,0,,,,,,41,1968,28.55,26.69,,, 31-AUG-2010,C ,MAR11,C,02400,0,0,1696,,,,,,38,1968,28.64,26.69,,, 31-AUG-2010,C ,MAR11,C,02425,0,0,0,,,,,,35,1968,28.74,26.69,,, 31-AUG-2010,C ,MAR11,C,02450,0,0,375,,,,,,32,1968,28.90,26.69,,, 31-AUG-2010,C ,MAR11,C,02475,0,0,0,,,,,,30,1968,29.00,26.69,,, 31-AUG-2010,C ,MAR11,C,02500,0,0,562,,,,,,27,1968,29.07,26.69,,, 31-AUG-2010,C ,MAR11,C,02700,0,0,0,,,,,,14,1968,29.54,26.69,,, 31-AUG-2010,C ,MAR11,C,02750,0,0,0,,,,,,11,1968,29.67,26.69,,, 31-AUG-2010,C ,MAR11,C,02800,0,0,0,,,,,,9,1968,29.77,26.69,,, 31-AUG-2010,C ,MAR11,C,02950,0,0,0,,,,,,5,1968,29.96,26.69,,, 31-AUG-2010,C ,MAR11,C,03000,0,0,2501,,,,,,4,1968,29.99,26.69,,, 31-AUG-2010,C ,MAR11,P,01500,0,0,0,,,,,,11,1968,26.62,26.69,,, 31-AUG-2010,C ,MAR11,P,01525,0,0,0,,,,,,13,1968,26.62,26.69,,, 31-AUG-2010,C ,MAR11,P,01550,0,0,0,,,,,,16,1968,26.62,26.69,,, 31-AUG-2010,C ,MAR11,P,01575,0,0,0,,,,,,19,1968,26.62,26.69,,, 31-AUG-2010,C ,MAR11,P,01600,100,0,0,28,,,28,28,23,1968,26.66,26.69,,, 31-AUG-2010,C ,MAR11,P,01625,0,0,0,,,,,,27,1968,26.66,26.69,,, 31-AUG-2010,C ,MAR11,P,01650,0,0,0,,,,,,32,1968,26.66,26.69,,, 31-AUG-2010,C ,MAR11,P,01675,0,0,0,,,,,,37,1968,26.62,26.69,,, 31-AUG-2010,C ,MAR11,P,01700,0,0,400,,,,,,43,1968,26.59,26.69,,, 31-AUG-2010,C ,MAR11,P,01725,0,0,0,,,,,,49,1968,26.57,26.69,,, 31-AUG-2010,C ,MAR11,P,01750,0,0,0,,,,,,56,1968,26.55,26.69,,, 31-AUG-2010,C ,MAR11,P,01775,0,0,0,,,,,,64,1968,26.57,26.69,,, 31-AUG-2010,C ,MAR11,P,01800,0,0,5068,,,,,,72,1968,26.57,26.69,,, 31-AUG-2010,C ,MAR11,P,01825,0,0,1000,,,,,,80,1968,26.33,26.69,,, 31-AUG-2010,C ,MAR11,P,01850,0,0,300,,,,,,91,1968,26.55,26.69,,, 31-AUG-2010,C ,MAR11,P,01875,0,0,0,,,,,,102,1968,26.55,26.69,,, 31-AUG-2010,C ,MAR11,P,01900,0,0,1570,,,,,,113,1968,26.61,26.69,,, 31-AUG-2010,C ,MAR11,P,01925,0,0,0,,,,,,125,1968,26.65,26.69,,, 31-AUG-2010,C ,MAR11,P,01950,0,0,0,,,,,,138,1968,26.69,26.69,,, 31-AUG-2010,C ,MAR11,P,01975,0,0,0,,,,,,152,1968,26.69,26.69,,, 31-AUG-2010,C ,MAR11,P,02000,0,0,1015,,,,,,166,1968,26.73,26.69,,, 31-AUG-2010,C ,MAR11,P,02025,0,0,0,,,,,,181,1968,26.80,26.69,,, 31-AUG-2010,C ,MAR11,P,02050,0,0,5180,,,,,,197,1968,26.92,26.69,,, 31-AUG-2010,C ,MAR11,P,02075,0,0,0,,,,,,213,1968,27.02,26.69,,, 31-AUG-2010,C ,MAR11,P,02100,0,0,4700,,,,,,230,1968,27.05,26.69,,, 31-AUG-2010,C ,MAR11,P,02125,0,0,0,,,,,,247,1968,27.10,26.69,,, 31-AUG-2010,C ,MAR11,P,02150,0,0,2150,,,,,,264,1968,27.12,26.69,,, 31-AUG-2010,C ,MAR11,P,02175,0,0,0,,,,,,282,1968,27.07,26.69,,, 31-AUG-2010,C ,MAR11,P,02200,0,0,180,,,,,,301,1968,27.19,26.69,,, 31-AUG-2010,C ,MAR11,P,02225,0,0,0,,,,,,321,1968,27.29,26.69,,, 31-AUG-2010,C ,MAR11,P,02250,0,0,2525,,,,,,341,1968,27.39,26.69,,, 31-AUG-2010,C ,MAR11,P,02275,0,0,0,,,,,,361,1968,27.57,26.69,,, 31-AUG-2010,C ,MAR11,P,02300,0,0,1000,,,,,,382,1968,27.77,26.69,,, 31-AUG-2010,C ,MAR11,P,02325,0,0,0,,,,,,404,1968,28.09,26.69,,, 31-AUG-2010,C ,MAR11,P,02350,0,0,0,,,,,,427,1968,28.45,26.69,,, 31-AUG-2010,C ,MAR11,P,02375,0,0,0,,,,,,448,1968,28.55,26.69,,, 31-AUG-2010,C ,MAR11,P,02400,0,0,0,,,,,,470,1968,28.64,26.69,,, 31-AUG-2010,C ,MAR11,P,02425,0,0,0,,,,,,492,1968,28.74,26.69,,, 31-AUG-2010,C ,MAR11,P,02450,0,0,0,,,,,,514,1968,28.90,26.69,,, 31-AUG-2010,C ,MAR11,P,02475,0,0,0,,,,,,537,1968,29.00,26.69,,, 31-AUG-2010,C ,MAR11,P,02500,0,0,0,,,,,,559,1968,29.07,26.69,,, 31-AUG-2010,C ,MAR11,P,02700,0,0,0,,,,,,746,1968,29.54,26.69,,, 31-AUG-2010,C ,MAR11,P,02750,0,0,0,,,,,,793,1968,29.67,26.69,,, 31-AUG-2010,C ,MAR11,P,02800,0,0,0,,,,,,841,1968,29.77,26.69,,, 31-AUG-2010,C ,MAR11,P,02950,0,0,0,,,,,,987,1968,29.96,26.69,,, 31-AUG-2010,C ,MAR11,P,03000,0,0,0,,,,,,1036,1968,29.99,26.69,,, 31-AUG-2010,C ,MAY11,C,01500,0,0,0,,,,,,494,1978,25.98,26.77,,, 31-AUG-2010,C ,MAY11,C,01525,0,0,0,,,,,,472,1978,25.98,26.77,,, 31-AUG-2010,C ,MAY11,C,01550,0,0,0,,,,,,451,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,C,01575,0,0,0,,,,,,430,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,C,01600,0,0,0,,,,,,409,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,C,01625,0,0,0,,,,,,389,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,C,01650,0,0,0,,,,,,370,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,C,01675,0,0,0,,,,,,350,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,C,01700,0,0,0,,,,,,332,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,C,01725,0,0,0,,,,,,314,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,C,01750,0,0,0,,,,,,297,1978,26.12,26.77,,, 31-AUG-2010,C ,MAY11,C,01775,0,0,0,,,,,,281,1978,26.22,26.77,,, 31-AUG-2010,C ,MAY11,C,01800,0,0,1750,,,,,,265,1978,26.30,26.77,,, 31-AUG-2010,C ,MAY11,C,01825,0,0,0,,,,,,251,1978,26.44,26.77,,, 31-AUG-2010,C ,MAY11,C,01850,0,0,0,,,,,,237,1978,26.58,26.77,,, 31-AUG-2010,C ,MAY11,C,01875,0,0,0,,,,,,223,1978,26.65,26.77,,, 31-AUG-2010,C ,MAY11,C,01900,0,0,0,,,,,,210,1978,26.69,26.77,,, 31-AUG-2010,C ,MAY11,C,01925,0,0,0,,,,,,197,1978,26.78,26.77,,, 31-AUG-2010,C ,MAY11,C,01950,0,0,0,,,,,,185,1978,26.78,26.77,,, 31-AUG-2010,C ,MAY11,C,01975,0,0,0,,,,,,173,1978,26.76,26.77,,, 31-AUG-2010,C ,MAY11,C,02000,0,0,0,,,,,,162,1978,26.80,26.77,,, 31-AUG-2010,C ,MAY11,C,02025,0,0,0,,,,,,152,1978,26.83,26.77,,, 31-AUG-2010,C ,MAY11,C,02050,0,0,0,,,,,,141,1978,26.74,26.77,,, 31-AUG-2010,C ,MAY11,C,02075,0,0,0,,,,,,133,1978,26.93,26.77,,, 31-AUG-2010,C ,MAY11,C,02100,0,0,0,,,,,,124,1978,26.94,26.77,,, 31-AUG-2010,C ,MAY11,C,02125,0,0,0,,,,,,115,1978,26.96,26.77,,, 31-AUG-2010,C ,MAY11,C,02150,0,0,0,,,,,,108,1978,27.03,26.77,,, 31-AUG-2010,C ,MAY11,C,02175,0,0,0,,,,,,100,1978,27.06,26.77,,, 31-AUG-2010,C ,MAY11,C,02200,0,0,0,,,,,,93,1978,27.08,26.77,,, 31-AUG-2010,C ,MAY11,C,02225,0,0,0,,,,,,87,1978,27.09,26.77,,, 31-AUG-2010,C ,MAY11,C,02250,0,0,3750,,,,,,81,1978,27.19,26.77,,, 31-AUG-2010,C ,MAY11,C,02275,0,0,0,,,,,,74,1978,27.09,26.77,,, 31-AUG-2010,C ,MAY11,C,02300,0,0,0,,,,,,69,1978,27.11,26.77,,, 31-AUG-2010,C ,MAY11,C,02325,0,0,0,,,,,,64,1978,27.14,26.77,,, 31-AUG-2010,C ,MAY11,C,02350,0,0,0,,,,,,60,1978,27.22,26.77,,, 31-AUG-2010,C ,MAY11,C,02375,0,0,0,,,,,,55,1978,27.27,26.77,,, 31-AUG-2010,C ,MAY11,C,02400,0,0,0,,,,,,51,1978,27.34,26.77,,, 31-AUG-2010,C ,MAY11,C,02425,0,0,0,,,,,,48,1978,27.38,26.77,,, 31-AUG-2010,C ,MAY11,C,02500,0,0,0,,,,,,38,1978,27.56,26.77,,, 31-AUG-2010,C ,MAY11,C,02700,0,0,0,,,,,,21,1978,27.99,26.77,,, 31-AUG-2010,C ,MAY11,C,02750,0,0,0,,,,,,18,1978,28.10,26.77,,, 31-AUG-2010,C ,MAY11,C,02950,0,0,0,,,,,,10,1978,28.57,26.77,,, 31-AUG-2010,C ,MAY11,C,03000,0,0,0,,,,,,8,1978,28.65,26.77,,, 31-AUG-2010,C ,MAY11,C,03400,0,0,0,,,,,,2,1978,29.19,26.77,,, 31-AUG-2010,C ,MAY11,P,01500,0,0,0,,,,,,16,1978,25.98,26.77,,, 31-AUG-2010,C ,MAY11,P,01525,0,0,0,,,,,,19,1978,25.98,26.77,,, 31-AUG-2010,C ,MAY11,P,01550,0,0,0,,,,,,23,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,P,01575,0,0,0,,,,,,27,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,P,01600,60,0,0,32,,,32,32,31,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,P,01625,0,0,0,,,,,,36,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,P,01650,0,0,0,,,,,,42,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,P,01675,0,0,0,,,,,,47,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,P,01700,0,0,0,,,,,,54,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,P,01725,0,0,0,,,,,,61,1978,26.02,26.77,,, 31-AUG-2010,C ,MAY11,P,01750,0,0,1800,,,,,,69,1978,26.12,26.77,,, 31-AUG-2010,C ,MAY11,P,01775,0,0,0,,,,,,78,1978,26.22,26.77,,, 31-AUG-2010,C ,MAY11,P,01800,40,0,1000,95,,,95,95,87,1978,26.30,26.77,,, 31-AUG-2010,C ,MAY11,P,01825,0,0,0,,,,,,98,1978,26.44,26.77,,, 31-AUG-2010,C ,MAY11,P,01850,0,0,0,,,,,,109,1978,26.58,26.77,,, 31-AUG-2010,C ,MAY11,P,01875,0,0,0,,,,,,120,1978,26.65,26.77,,, 31-AUG-2010,C ,MAY11,P,01900,0,0,1100,,,,,,132,1978,26.69,26.77,,, 31-AUG-2010,C ,MAY11,P,01925,0,0,0,,,,,,144,1978,26.78,26.77,,, 31-AUG-2010,C ,MAY11,P,01950,0,0,0,,,,,,157,1978,26.78,26.77,,, 31-AUG-2010,C ,MAY11,P,01975,0,0,0,,,,,,170,1978,26.76,26.77,,, 31-AUG-2010,C ,MAY11,P,02000,0,0,50,,,,,,184,1978,26.80,26.77,,, 31-AUG-2010,C ,MAY11,P,02025,0,0,0,,,,,,199,1978,26.83,26.77,,, 31-AUG-2010,C ,MAY11,P,02050,0,0,7500,,,,,,213,1978,26.74,26.77,,, 31-AUG-2010,C ,MAY11,P,02075,0,0,0,,,,,,230,1978,26.93,26.77,,, 31-AUG-2010,C ,MAY11,P,02100,0,0,1000,,,,,,246,1978,26.94,26.77,,, 31-AUG-2010,C ,MAY11,P,02125,0,0,0,,,,,,262,1978,26.96,26.77,,, 31-AUG-2010,C ,MAY11,P,02150,0,0,0,,,,,,280,1978,27.03,26.77,,, 31-AUG-2010,C ,MAY11,P,02175,0,0,0,,,,,,297,1978,27.06,26.77,,, 31-AUG-2010,C ,MAY11,P,02200,0,0,0,,,,,,315,1978,27.08,26.77,,, 31-AUG-2010,C ,MAY11,P,02225,0,0,0,,,,,,334,1978,27.09,26.77,,, 31-AUG-2010,C ,MAY11,P,02250,0,0,3750,,,,,,353,1978,27.19,26.77,,, 31-AUG-2010,C ,MAY11,P,02275,0,0,0,,,,,,371,1978,27.09,26.77,,, 31-AUG-2010,C ,MAY11,P,02300,0,0,0,,,,,,391,1978,27.11,26.77,,, 31-AUG-2010,C ,MAY11,P,02325,0,0,0,,,,,,411,1978,27.14,26.77,,, 31-AUG-2010,C ,MAY11,P,02350,0,0,0,,,,,,432,1978,27.22,26.77,,, 31-AUG-2010,C ,MAY11,P,02375,0,0,0,,,,,,452,1978,27.27,26.77,,, 31-AUG-2010,C ,MAY11,P,02400,0,0,0,,,,,,473,1978,27.34,26.77,,, 31-AUG-2010,C ,MAY11,P,02425,0,0,0,,,,,,495,1978,27.38,26.77,,, 31-AUG-2010,C ,MAY11,P,02500,0,0,0,,,,,,560,1978,27.56,26.77,,, 31-AUG-2010,C ,MAY11,P,02700,0,0,0,,,,,,743,1978,27.99,26.77,,, 31-AUG-2010,C ,MAY11,P,02750,0,0,0,,,,,,790,1978,28.10,26.77,,, 31-AUG-2010,C ,MAY11,P,02950,0,0,0,,,,,,982,1978,28.57,26.77,,, 31-AUG-2010,C ,MAY11,P,03000,0,0,0,,,,,,1030,1978,28.65,26.77,,, 31-AUG-2010,C ,MAY11,P,03400,0,0,0,,,,,,1424,1978,29.19,26.77,,, 31-AUG-2010,C ,JUL11,C,01625,0,0,0,,,,,,407,1986,25.85,26.59,,, 31-AUG-2010,C ,JUL11,C,01650,0,0,0,,,,,,388,1986,25.85,26.59,,, 31-AUG-2010,C ,JUL11,C,01675,0,0,0,,,,,,370,1986,25.85,26.59,,, 31-AUG-2010,C ,JUL11,C,01700,0,0,0,,,,,,352,1986,25.85,26.59,,, 31-AUG-2010,C ,JUL11,C,01725,0,0,0,,,,,,335,1986,25.85,26.59,,, 31-AUG-2010,C ,JUL11,C,01750,0,0,0,,,,,,318,1986,25.82,26.59,,, 31-AUG-2010,C ,JUL11,C,01775,0,0,0,,,,,,304,1986,26.19,26.59,,, 31-AUG-2010,C ,JUL11,C,01800,0,0,0,,,,,,289,1986,26.32,26.59,,, 31-AUG-2010,C ,JUL11,C,01825,0,0,0,,,,,,275,1986,26.49,26.59,,, 31-AUG-2010,C ,JUL11,C,01850,0,0,0,,,,,,261,1986,26.60,26.59,,, 31-AUG-2010,C ,JUL11,C,01875,0,0,0,,,,,,247,1986,26.62,26.59,,, 31-AUG-2010,C ,JUL11,C,01900,0,0,0,,,,,,234,1986,26.62,26.59,,, 31-AUG-2010,C ,JUL11,C,01925,0,0,0,,,,,,221,1986,26.60,26.59,,, 31-AUG-2010,C ,JUL11,C,01950,0,0,0,,,,,,209,1986,26.60,26.59,,, 31-AUG-2010,C ,JUL11,C,01975,0,0,0,,,,,,197,1986,26.60,26.59,,, 31-AUG-2010,C ,JUL11,C,02000,0,0,0,,,,,,186,1986,26.58,26.59,,, 31-AUG-2010,C ,JUL11,C,02025,0,0,0,,,,,,175,1986,26.58,26.59,,, 31-AUG-2010,C ,JUL11,C,02050,0,0,0,,,,,,164,1986,26.58,26.59,,, 31-AUG-2010,C ,JUL11,C,02075,0,0,0,,,,,,155,1986,26.60,26.59,,, 31-AUG-2010,C ,JUL11,C,02100,0,0,0,,,,,,145,1986,26.58,26.59,,, 31-AUG-2010,C ,JUL11,C,02125,0,0,0,,,,,,137,1986,26.62,26.59,,, 31-AUG-2010,C ,JUL11,C,02150,0,0,0,,,,,,128,1986,26.62,26.59,,, 31-AUG-2010,C ,JUL11,C,02175,0,0,0,,,,,,121,1986,26.64,26.59,,, 31-AUG-2010,C ,JUL11,C,02200,0,0,200,,,,,,113,1986,26.59,26.59,,, 31-AUG-2010,C ,JUL11,C,02225,0,0,0,,,,,,107,1986,26.77,26.59,,, 31-AUG-2010,C ,JUL11,C,02250,0,0,0,,,,,,101,1986,26.91,26.59,,, 31-AUG-2010,C ,JUL11,C,02275,0,0,0,,,,,,95,1986,27.04,26.59,,, 31-AUG-2010,C ,JUL11,C,02300,0,0,0,,,,,,90,1986,27.16,26.59,,, 31-AUG-2010,C ,JUL11,C,02325,0,0,0,,,,,,85,1986,27.25,26.59,,, 31-AUG-2010,C ,JUL11,C,02350,0,0,0,,,,,,79,1986,27.25,26.59,,, 31-AUG-2010,C ,JUL11,C,02375,0,0,0,,,,,,75,1986,27.29,26.59,,, 31-AUG-2010,C ,JUL11,C,02400,0,0,0,,,,,,70,1986,27.29,26.59,,, 31-AUG-2010,C ,JUL11,C,02425,0,0,0,,,,,,65,1986,27.30,26.59,,, 31-AUG-2010,C ,JUL11,C,02500,0,0,0,,,,,,54,1986,27.46,26.59,,, 31-AUG-2010,C ,JUL11,C,02700,0,0,0,,,,,,33,1986,27.95,26.59,,, 31-AUG-2010,C ,JUL11,C,03000,0,0,0,,,,,,15,1986,28.61,26.59,,, 31-AUG-2010,C ,JUL11,C,03400,0,0,0,,,,,,6,1986,29.14,26.59,,, 31-AUG-2010,C ,JUL11,P,01625,0,0,0,,,,,,46,1986,25.85,26.59,,, 31-AUG-2010,C ,JUL11,P,01650,0,0,0,,,,,,52,1986,25.85,26.59,,, 31-AUG-2010,C ,JUL11,P,01675,0,0,0,,,,,,59,1986,25.85,26.59,,, 31-AUG-2010,C ,JUL11,P,01700,0,0,0,,,,,,66,1986,25.85,26.59,,, 31-AUG-2010,C ,JUL11,P,01725,0,0,0,,,,,,74,1986,25.85,26.59,,, 31-AUG-2010,C ,JUL11,P,01750,0,0,1800,,,,,,82,1986,25.82,26.59,,, 31-AUG-2010,C ,JUL11,P,01775,0,0,0,,,,,,93,1986,26.19,26.59,,, 31-AUG-2010,C ,JUL11,P,01800,0,0,0,,,,,,103,1986,26.32,26.59,,, 31-AUG-2010,C ,JUL11,P,01825,0,0,0,,,,,,114,1986,26.49,26.59,,, 31-AUG-2010,C ,JUL11,P,01850,0,0,0,,,,,,125,1986,26.60,26.59,,, 31-AUG-2010,C ,JUL11,P,01875,0,0,0,,,,,,136,1986,26.62,26.59,,, 31-AUG-2010,C ,JUL11,P,01900,0,0,0,,,,,,148,1986,26.62,26.59,,, 31-AUG-2010,C ,JUL11,P,01925,0,0,0,,,,,,160,1986,26.60,26.59,,, 31-AUG-2010,C ,JUL11,P,01950,0,0,0,,,,,,173,1986,26.60,26.59,,, 31-AUG-2010,C ,JUL11,P,01975,0,0,0,,,,,,186,1986,26.60,26.59,,, 31-AUG-2010,C ,JUL11,P,02000,0,0,0,,,,,,200,1986,26.58,26.59,,, 31-AUG-2010,C ,JUL11,P,02025,0,0,0,,,,,,214,1986,26.58,26.59,,, 31-AUG-2010,C ,JUL11,P,02050,0,0,0,,,,,,228,1986,26.58,26.59,,, 31-AUG-2010,C ,JUL11,P,02075,0,0,0,,,,,,244,1986,26.60,26.59,,, 31-AUG-2010,C ,JUL11,P,02100,0,0,5,,,,,,259,1986,26.58,26.59,,, 31-AUG-2010,C ,JUL11,P,02125,0,0,0,,,,,,276,1986,26.62,26.59,,, 31-AUG-2010,C ,JUL11,P,02150,0,0,0,,,,,,292,1986,26.62,26.59,,, 31-AUG-2010,C ,JUL11,P,02175,0,0,0,,,,,,310,1986,26.64,26.59,,, 31-AUG-2010,C ,JUL11,P,02200,0,0,0,,,,,,327,1986,26.59,26.59,,, 31-AUG-2010,C ,JUL11,P,02225,0,0,0,,,,,,346,1986,26.77,26.59,,, 31-AUG-2010,C ,JUL11,P,02250,0,0,0,,,,,,365,1986,26.91,26.59,,, 31-AUG-2010,C ,JUL11,P,02275,0,0,0,,,,,,384,1986,27.04,26.59,,, 31-AUG-2010,C ,JUL11,P,02300,0,0,0,,,,,,404,1986,27.16,26.59,,, 31-AUG-2010,C ,JUL11,P,02325,0,0,0,,,,,,424,1986,27.25,26.59,,, 31-AUG-2010,C ,JUL11,P,02350,0,0,0,,,,,,443,1986,27.25,26.59,,, 31-AUG-2010,C ,JUL11,P,02375,0,0,0,,,,,,464,1986,27.29,26.59,,, 31-AUG-2010,C ,JUL11,P,02400,0,0,0,,,,,,484,1986,27.29,26.59,,, 31-AUG-2010,C ,JUL11,P,02425,0,0,0,,,,,,504,1986,27.30,26.59,,, 31-AUG-2010,C ,JUL11,P,02500,0,0,0,,,,,,568,1986,27.46,26.59,,, 31-AUG-2010,C ,JUL11,P,02700,0,0,0,,,,,,747,1986,27.95,26.59,,, 31-AUG-2010,C ,JUL11,P,03000,0,0,0,,,,,,1029,1986,28.61,26.59,,, 31-AUG-2010,C ,JUL11,P,03400,0,0,0,,,,,,1420,1986,29.14,26.59,,, 31-AUG-2010,C ,SEP11,C,01800,0,0,0,,,,,,316,1992,27.26,27.69,,, 31-AUG-2010,C ,SEP11,C,01825,0,0,0,,,,,,301,1992,27.28,27.69,,, 31-AUG-2010,C ,SEP11,C,01850,0,0,0,,,,,,287,1992,27.27,27.69,,, 31-AUG-2010,C ,SEP11,C,01875,0,0,0,,,,,,274,1992,27.35,27.69,,, 31-AUG-2010,C ,SEP11,C,01900,0,0,0,,,,,,261,1992,27.38,27.69,,, 31-AUG-2010,C ,SEP11,C,01925,0,0,0,,,,,,249,1992,27.46,27.69,,, 31-AUG-2010,C ,SEP11,C,01950,0,0,0,,,,,,238,1992,27.54,27.69,,, 31-AUG-2010,C ,SEP11,C,01975,0,0,0,,,,,,227,1992,27.63,27.69,,, 31-AUG-2010,C ,SEP11,C,02000,0,0,0,,,,,,216,1992,27.72,27.69,,, 31-AUG-2010,C ,SEP11,C,02025,0,0,0,,,,,,206,1992,27.81,27.69,,, 31-AUG-2010,C ,SEP11,C,02050,0,0,0,,,,,,197,1992,27.90,27.69,,, 31-AUG-2010,C ,SEP11,C,02075,0,0,0,,,,,,187,1992,27.99,27.69,,, 31-AUG-2010,C ,SEP11,C,02100,0,0,0,,,,,,179,1992,28.08,27.69,,, 31-AUG-2010,C ,SEP11,C,02125,0,0,0,,,,,,170,1992,28.14,27.69,,, 31-AUG-2010,C ,SEP11,C,02150,0,0,0,,,,,,162,1992,28.20,27.69,,, 31-AUG-2010,C ,SEP11,C,02175,0,0,0,,,,,,154,1992,28.25,27.69,,, 31-AUG-2010,C ,SEP11,C,02200,0,0,0,,,,,,147,1992,28.32,27.69,,, 31-AUG-2010,C ,SEP11,C,02225,0,0,0,,,,,,139,1992,28.35,27.69,,, 31-AUG-2010,C ,SEP11,C,02250,0,0,0,,,,,,132,1992,28.42,27.69,,, 31-AUG-2010,C ,SEP11,C,02275,0,0,0,,,,,,126,1992,28.48,27.69,,, 31-AUG-2010,C ,SEP11,C,02300,0,0,0,,,,,,120,1992,28.54,27.69,,, 31-AUG-2010,C ,SEP11,C,02325,0,0,0,,,,,,114,1992,28.62,27.69,,, 31-AUG-2010,C ,SEP11,C,02350,0,0,0,,,,,,108,1992,28.63,27.69,,, 31-AUG-2010,C ,SEP11,C,02375,0,0,0,,,,,,103,1992,28.67,27.69,,, 31-AUG-2010,C ,SEP11,C,02400,0,0,0,,,,,,97,1992,28.70,27.69,,, 31-AUG-2010,C ,SEP11,C,02425,0,0,0,,,,,,93,1992,28.77,27.69,,, 31-AUG-2010,C ,SEP11,C,02500,0,0,0,,,,,,79,1992,28.81,27.69,,, 31-AUG-2010,C ,SEP11,C,02600,0,0,0,,,,,,64,1992,29.01,27.69,,, 31-AUG-2010,C ,SEP11,C,02700,0,0,0,,,,,,52,1992,29.15,27.69,,, 31-AUG-2010,C ,SEP11,C,02800,0,0,0,,,,,,42,1992,29.43,27.69,,, 31-AUG-2010,C ,SEP11,C,02900,0,0,0,,,,,,36,1992,29.86,27.69,,, 31-AUG-2010,C ,SEP11,C,03000,0,0,0,,,,,,30,1992,30.24,27.69,,, 31-AUG-2010,C ,SEP11,P,01800,0,0,0,,,,,,124,1992,27.26,27.69,,, 31-AUG-2010,C ,SEP11,P,01825,0,0,0,,,,,,134,1992,27.28,27.69,,, 31-AUG-2010,C ,SEP11,P,01850,0,0,0,,,,,,145,1992,27.27,27.69,,, 31-AUG-2010,C ,SEP11,P,01875,0,0,0,,,,,,157,1992,27.35,27.69,,, 31-AUG-2010,C ,SEP11,P,01900,0,0,0,,,,,,169,1992,27.38,27.69,,, 31-AUG-2010,C ,SEP11,P,01925,0,0,0,,,,,,182,1992,27.46,27.69,,, 31-AUG-2010,C ,SEP11,P,01950,0,0,0,,,,,,196,1992,27.54,27.69,,, 31-AUG-2010,C ,SEP11,P,01975,0,0,0,,,,,,210,1992,27.63,27.69,,, 31-AUG-2010,C ,SEP11,P,02000,0,0,0,,,,,,224,1992,27.72,27.69,,, 31-AUG-2010,C ,SEP11,P,02025,0,0,0,,,,,,239,1992,27.81,27.69,,, 31-AUG-2010,C ,SEP11,P,02050,0,0,0,,,,,,255,1992,27.90,27.69,,, 31-AUG-2010,C ,SEP11,P,02075,0,0,0,,,,,,270,1992,27.99,27.69,,, 31-AUG-2010,C ,SEP11,P,02100,0,0,0,,,,,,287,1992,28.08,27.69,,, 31-AUG-2010,C ,SEP11,P,02125,0,0,0,,,,,,303,1992,28.14,27.69,,, 31-AUG-2010,C ,SEP11,P,02150,0,0,0,,,,,,320,1992,28.20,27.69,,, 31-AUG-2010,C ,SEP11,P,02175,0,0,0,,,,,,337,1992,28.25,27.69,,, 31-AUG-2010,C ,SEP11,P,02200,0,0,0,,,,,,355,1992,28.32,27.69,,, 31-AUG-2010,C ,SEP11,P,02225,0,0,0,,,,,,372,1992,28.35,27.69,,, 31-AUG-2010,C ,SEP11,P,02250,0,0,0,,,,,,390,1992,28.42,27.69,,, 31-AUG-2010,C ,SEP11,P,02275,0,0,0,,,,,,409,1992,28.48,27.69,,, 31-AUG-2010,C ,SEP11,P,02300,0,0,0,,,,,,428,1992,28.54,27.69,,, 31-AUG-2010,C ,SEP11,P,02325,0,0,0,,,,,,447,1992,28.62,27.69,,, 31-AUG-2010,C ,SEP11,P,02350,0,0,0,,,,,,466,1992,28.63,27.69,,, 31-AUG-2010,C ,SEP11,P,02375,0,0,0,,,,,,486,1992,28.67,27.69,,, 31-AUG-2010,C ,SEP11,P,02400,0,0,0,,,,,,505,1992,28.70,27.69,,, 31-AUG-2010,C ,SEP11,P,02425,0,0,0,,,,,,526,1992,28.77,27.69,,, 31-AUG-2010,C ,SEP11,P,02500,0,0,0,,,,,,587,1992,28.81,27.69,,, 31-AUG-2010,C ,SEP11,P,02600,0,0,0,,,,,,672,1992,29.01,27.69,,, 31-AUG-2010,C ,SEP11,P,02700,0,0,0,,,,,,760,1992,29.15,27.69,,, 31-AUG-2010,C ,SEP11,P,02800,0,0,0,,,,,,850,1992,29.43,27.69,,, 31-AUG-2010,C ,SEP11,P,02900,0,0,0,,,,,,944,1992,29.86,27.69,,, 31-AUG-2010,C ,SEP11,P,03000,0,0,0,,,,,,1038,1992,30.24,27.69,,, 31-AUG-2010,C ,DEC11,C,01875,0,0,0,,,,,,303,1996,27.60,28.13,,, 31-AUG-2010,C ,DEC11,C,01900,0,0,0,,,,,,291,1996,27.72,28.13,,, 31-AUG-2010,C ,DEC11,C,01925,0,0,0,,,,,,280,1996,27.83,28.13,,, 31-AUG-2010,C ,DEC11,C,01950,0,0,0,,,,,,269,1996,27.92,28.13,,, 31-AUG-2010,C ,DEC11,C,01975,0,0,0,,,,,,258,1996,28.05,28.13,,, 31-AUG-2010,C ,DEC11,C,02000,0,0,0,,,,,,248,1996,28.14,28.13,,, 31-AUG-2010,C ,DEC11,C,02025,0,0,0,,,,,,238,1996,28.23,28.13,,, 31-AUG-2010,C ,DEC11,C,02050,0,0,0,,,,,,229,1996,28.32,28.13,,, 31-AUG-2010,C ,DEC11,C,02075,0,0,0,,,,,,219,1996,28.41,28.13,,, 31-AUG-2010,C ,DEC11,C,02100,0,0,0,,,,,,211,1996,28.50,28.13,,, 31-AUG-2010,C ,DEC11,C,02125,0,0,0,,,,,,202,1996,28.56,28.13,,, 31-AUG-2010,C ,DEC11,C,02150,0,0,0,,,,,,194,1996,28.62,28.13,,, 31-AUG-2010,C ,DEC11,C,02175,0,0,0,,,,,,186,1996,28.68,28.13,,, 31-AUG-2010,C ,DEC11,C,02200,0,0,0,,,,,,178,1996,28.74,28.13,,, 31-AUG-2010,C ,DEC11,C,02225,0,0,0,,,,,,171,1996,28.80,28.13,,, 31-AUG-2010,C ,DEC11,C,02250,0,0,0,,,,,,164,1996,28.89,28.13,,, 31-AUG-2010,C ,DEC11,C,02275,0,0,0,,,,,,157,1996,28.96,28.13,,, 31-AUG-2010,C ,DEC11,C,02300,0,0,0,,,,,,151,1996,29.03,28.13,,, 31-AUG-2010,C ,DEC11,C,02325,0,0,0,,,,,,145,1996,29.11,28.13,,, 31-AUG-2010,C ,DEC11,C,02350,0,0,0,,,,,,139,1996,29.18,28.13,,, 31-AUG-2010,C ,DEC11,C,02375,0,0,0,,,,,,133,1996,29.26,28.13,,, 31-AUG-2010,C ,DEC11,C,02400,0,0,0,,,,,,128,1996,29.35,28.13,,, 31-AUG-2010,C ,DEC11,C,02425,0,0,0,,,,,,123,1996,29.42,28.13,,, 31-AUG-2010,C ,DEC11,C,02500,0,0,0,,,,,,108,1996,29.57,28.13,,, 31-AUG-2010,C ,DEC11,C,02600,0,0,0,,,,,,90,1996,29.61,28.13,,, 31-AUG-2010,C ,DEC11,C,02700,0,0,0,,,,,,75,1996,29.66,28.13,,, 31-AUG-2010,C ,DEC11,C,02800,0,0,0,,,,,,64,1996,29.91,28.13,,, 31-AUG-2010,C ,DEC11,C,02900,0,0,0,,,,,,54,1996,30.11,28.13,,, 31-AUG-2010,C ,DEC11,C,03000,0,0,100,,,,,,45,1996,30.19,28.13,,, 31-AUG-2010,C ,DEC11,P,01875,0,0,0,,,,,,182,1996,27.60,28.13,,, 31-AUG-2010,C ,DEC11,P,01900,0,0,0,,,,,,195,1996,27.72,28.13,,, 31-AUG-2010,C ,DEC11,P,01925,0,0,0,,,,,,209,1996,27.83,28.13,,, 31-AUG-2010,C ,DEC11,P,01950,0,0,0,,,,,,223,1996,27.92,28.13,,, 31-AUG-2010,C ,DEC11,P,01975,0,0,0,,,,,,237,1996,28.05,28.13,,, 31-AUG-2010,C ,DEC11,P,02000,0,0,0,,,,,,252,1996,28.14,28.13,,, 31-AUG-2010,C ,DEC11,P,02025,0,0,0,,,,,,267,1996,28.23,28.13,,, 31-AUG-2010,C ,DEC11,P,02050,0,0,0,,,,,,283,1996,28.32,28.13,,, 31-AUG-2010,C ,DEC11,P,02075,0,0,0,,,,,,298,1996,28.41,28.13,,, 31-AUG-2010,C ,DEC11,P,02100,0,0,0,,,,,,315,1996,28.50,28.13,,, 31-AUG-2010,C ,DEC11,P,02125,0,0,0,,,,,,331,1996,28.56,28.13,,, 31-AUG-2010,C ,DEC11,P,02150,0,0,0,,,,,,348,1996,28.62,28.13,,, 31-AUG-2010,C ,DEC11,P,02175,0,0,0,,,,,,365,1996,28.68,28.13,,, 31-AUG-2010,C ,DEC11,P,02200,0,0,0,,,,,,382,1996,28.74,28.13,,, 31-AUG-2010,C ,DEC11,P,02225,0,0,0,,,,,,400,1996,28.80,28.13,,, 31-AUG-2010,C ,DEC11,P,02250,0,0,0,,,,,,418,1996,28.89,28.13,,, 31-AUG-2010,C ,DEC11,P,02275,0,0,0,,,,,,436,1996,28.96,28.13,,, 31-AUG-2010,C ,DEC11,P,02300,0,0,0,,,,,,455,1996,29.03,28.13,,, 31-AUG-2010,C ,DEC11,P,02325,0,0,0,,,,,,474,1996,29.11,28.13,,, 31-AUG-2010,C ,DEC11,P,02350,0,0,0,,,,,,493,1996,29.18,28.13,,, 31-AUG-2010,C ,DEC11,P,02375,0,0,0,,,,,,512,1996,29.26,28.13,,, 31-AUG-2010,C ,DEC11,P,02400,0,0,0,,,,,,532,1996,29.35,28.13,,, 31-AUG-2010,C ,DEC11,P,02425,0,0,0,,,,,,552,1996,29.42,28.13,,, 31-AUG-2010,C ,DEC11,P,02500,0,0,0,,,,,,612,1996,29.57,28.13,,, 31-AUG-2010,C ,DEC11,P,02600,0,0,0,,,,,,694,1996,29.61,28.13,,, 31-AUG-2010,C ,DEC11,P,02700,0,0,0,,,,,,779,1996,29.66,28.13,,, 31-AUG-2010,C ,DEC11,P,02800,0,0,0,,,,,,868,1996,29.91,28.13,,, 31-AUG-2010,C ,DEC11,P,02900,0,0,0,,,,,,958,1996,30.11,28.13,,, 31-AUG-2010,C ,DEC11,P,03000,0,0,0,,,,,,1049,1996,30.19,28.13,,, 31-AUG-2010,C ,MAR12,C,01875,0,0,0,,,,,,329,1997,27.96,28.42,,, 31-AUG-2010,C ,MAR12,C,01900,0,0,0,,,,,,317,1997,28.05,28.42,,, 31-AUG-2010,C ,MAR12,C,01925,0,0,0,,,,,,306,1997,28.14,28.42,,, 31-AUG-2010,C ,MAR12,C,01950,0,0,0,,,,,,295,1997,28.21,28.42,,, 31-AUG-2010,C ,MAR12,C,01975,0,0,0,,,,,,285,1997,28.32,28.42,,, 31-AUG-2010,C ,MAR12,C,02000,0,0,0,,,,,,275,1997,28.43,28.42,,, 31-AUG-2010,C ,MAR12,C,02025,0,0,0,,,,,,265,1997,28.52,28.42,,, 31-AUG-2010,C ,MAR12,C,02050,0,0,0,,,,,,256,1997,28.61,28.42,,, 31-AUG-2010,C ,MAR12,C,02075,0,0,0,,,,,,247,1997,28.70,28.42,,, 31-AUG-2010,C ,MAR12,C,02100,0,0,0,,,,,,238,1997,28.79,28.42,,, 31-AUG-2010,C ,MAR12,C,02125,0,0,0,,,,,,230,1997,28.85,28.42,,, 31-AUG-2010,C ,MAR12,C,02150,0,0,0,,,,,,221,1997,28.91,28.42,,, 31-AUG-2010,C ,MAR12,C,02175,0,0,0,,,,,,213,1997,28.97,28.42,,, 31-AUG-2010,C ,MAR12,C,02200,0,0,0,,,,,,205,1997,29.03,28.42,,, 31-AUG-2010,C ,MAR12,C,02225,0,0,0,,,,,,198,1997,29.07,28.42,,, 31-AUG-2010,C ,MAR12,C,02250,0,0,0,,,,,,191,1997,29.16,28.42,,, 31-AUG-2010,C ,MAR12,C,02275,0,0,0,,,,,,185,1997,29.26,28.42,,, 31-AUG-2010,C ,MAR12,C,02300,0,0,0,,,,,,178,1997,29.29,28.42,,, 31-AUG-2010,C ,MAR12,C,02325,0,0,0,,,,,,171,1997,29.30,28.42,,, 31-AUG-2010,C ,MAR12,C,02350,0,0,0,,,,,,164,1997,29.32,28.42,,, 31-AUG-2010,C ,MAR12,C,02375,0,0,0,,,,,,158,1997,29.32,28.42,,, 31-AUG-2010,C ,MAR12,C,02400,0,0,0,,,,,,151,1997,29.32,28.42,,, 31-AUG-2010,C ,MAR12,C,02425,0,0,0,,,,,,145,1997,29.31,28.42,,, 31-AUG-2010,C ,MAR12,P,01875,0,0,0,,,,,,207,1997,27.96,28.42,,, 31-AUG-2010,C ,MAR12,P,01900,0,0,0,,,,,,220,1997,28.05,28.42,,, 31-AUG-2010,C ,MAR12,P,01925,0,0,0,,,,,,234,1997,28.14,28.42,,, 31-AUG-2010,C ,MAR12,P,01950,0,0,0,,,,,,248,1997,28.21,28.42,,, 31-AUG-2010,C ,MAR12,P,01975,0,0,0,,,,,,263,1997,28.32,28.42,,, 31-AUG-2010,C ,MAR12,P,02000,0,0,0,,,,,,278,1997,28.43,28.42,,, 31-AUG-2010,C ,MAR12,P,02025,0,0,0,,,,,,293,1997,28.52,28.42,,, 31-AUG-2010,C ,MAR12,P,02050,0,0,0,,,,,,309,1997,28.61,28.42,,, 31-AUG-2010,C ,MAR12,P,02075,0,0,0,,,,,,325,1997,28.70,28.42,,, 31-AUG-2010,C ,MAR12,P,02100,0,0,0,,,,,,341,1997,28.79,28.42,,, 31-AUG-2010,C ,MAR12,P,02125,0,0,0,,,,,,358,1997,28.85,28.42,,, 31-AUG-2010,C ,MAR12,P,02150,0,0,0,,,,,,374,1997,28.91,28.42,,, 31-AUG-2010,C ,MAR12,P,02175,0,0,0,,,,,,391,1997,28.97,28.42,,, 31-AUG-2010,C ,MAR12,P,02200,0,0,0,,,,,,408,1997,29.03,28.42,,, 31-AUG-2010,C ,MAR12,P,02225,0,0,0,,,,,,426,1997,29.07,28.42,,, 31-AUG-2010,C ,MAR12,P,02250,0,0,0,,,,,,444,1997,29.16,28.42,,, 31-AUG-2010,C ,MAR12,P,02275,0,0,0,,,,,,463,1997,29.26,28.42,,, 31-AUG-2010,C ,MAR12,P,02300,0,0,0,,,,,,481,1997,29.29,28.42,,, 31-AUG-2010,C ,MAR12,P,02325,0,0,0,,,,,,499,1997,29.30,28.42,,, 31-AUG-2010,C ,MAR12,P,02350,0,0,0,,,,,,517,1997,29.32,28.42,,, 31-AUG-2010,C ,MAR12,P,02375,0,0,0,,,,,,536,1997,29.32,28.42,,, 31-AUG-2010,C ,MAR12,P,02400,0,0,0,,,,,,554,1997,29.32,28.42,,, 31-AUG-2010,C ,MAR12,P,02425,0,0,0,,,,,,573,1997,29.31,28.42,,, 31-AUG-2010,C ,MAY12,C,01875,0,0,0,,,,,,327,1988,26.93,28.36,,, 31-AUG-2010,C ,MAY12,C,01900,0,0,0,,,,,,319,1988,27.35,28.36,,, 31-AUG-2010,C ,MAY12,C,01925,0,0,0,,,,,,310,1988,27.71,28.36,,, 31-AUG-2010,C ,MAY12,C,01950,0,0,0,,,,,,302,1988,28.01,28.36,,, 31-AUG-2010,C ,MAY12,C,01975,0,0,0,,,,,,293,1988,28.26,28.36,,, 31-AUG-2010,C ,MAY12,C,02000,0,0,0,,,,,,285,1988,28.46,28.36,,, 31-AUG-2010,C ,MAY12,C,02025,0,0,0,,,,,,276,1988,28.62,28.36,,, 31-AUG-2010,C ,MAY12,C,02050,0,0,0,,,,,,267,1988,28.76,28.36,,, 31-AUG-2010,C ,MAY12,C,02075,0,0,0,,,,,,259,1988,28.83,28.36,,, 31-AUG-2010,C ,MAY12,C,02100,0,0,0,,,,,,250,1988,28.92,28.36,,, 31-AUG-2010,C ,MAY12,C,02125,0,0,0,,,,,,242,1988,28.98,28.36,,, 31-AUG-2010,C ,MAY12,C,02150,0,0,0,,,,,,233,1988,29.05,28.36,,, 31-AUG-2010,C ,MAY12,C,02175,0,0,0,,,,,,225,1988,29.05,28.36,,, 31-AUG-2010,C ,MAY12,C,02200,0,0,0,,,,,,217,1988,29.05,28.36,,, 31-AUG-2010,C ,MAY12,C,02225,0,0,0,,,,,,209,1988,29.02,28.36,,, 31-AUG-2010,C ,MAY12,C,02250,0,0,0,,,,,,201,1988,29.06,28.36,,, 31-AUG-2010,C ,MAY12,C,02275,0,0,0,,,,,,194,1988,29.09,28.36,,, 31-AUG-2010,C ,MAY12,C,02300,0,0,0,,,,,,187,1988,29.12,28.36,,, 31-AUG-2010,C ,MAY12,C,02325,0,0,0,,,,,,180,1988,29.11,28.36,,, 31-AUG-2010,C ,MAY12,C,02350,0,0,0,,,,,,174,1988,29.13,28.36,,, 31-AUG-2010,C ,MAY12,C,02375,0,0,0,,,,,,168,1988,29.16,28.36,,, 31-AUG-2010,C ,MAY12,C,02400,0,0,0,,,,,,162,1988,29.21,28.36,,, 31-AUG-2010,C ,MAY12,C,02425,0,0,0,,,,,,156,1988,29.27,28.36,,, 31-AUG-2010,C ,MAY12,P,01875,0,0,0,,,,,,214,1988,26.93,28.36,,, 31-AUG-2010,C ,MAY12,P,01900,0,0,0,,,,,,231,1988,27.35,28.36,,, 31-AUG-2010,C ,MAY12,P,01925,0,0,0,,,,,,247,1988,27.71,28.36,,, 31-AUG-2010,C ,MAY12,P,01950,0,0,0,,,,,,264,1988,28.01,28.36,,, 31-AUG-2010,C ,MAY12,P,01975,0,0,0,,,,,,280,1988,28.26,28.36,,, 31-AUG-2010,C ,MAY12,P,02000,0,0,0,,,,,,297,1988,28.46,28.36,,, 31-AUG-2010,C ,MAY12,P,02025,0,0,0,,,,,,313,1988,28.62,28.36,,, 31-AUG-2010,C ,MAY12,P,02050,0,0,0,,,,,,329,1988,28.76,28.36,,, 31-AUG-2010,C ,MAY12,P,02075,0,0,0,,,,,,346,1988,28.83,28.36,,, 31-AUG-2010,C ,MAY12,P,02100,0,0,0,,,,,,362,1988,28.92,28.36,,, 31-AUG-2010,C ,MAY12,P,02125,0,0,0,,,,,,379,1988,28.98,28.36,,, 31-AUG-2010,C ,MAY12,P,02150,0,0,0,,,,,,395,1988,29.05,28.36,,, 31-AUG-2010,C ,MAY12,P,02175,0,0,0,,,,,,412,1988,29.05,28.36,,, 31-AUG-2010,C ,MAY12,P,02200,0,0,0,,,,,,429,1988,29.05,28.36,,, 31-AUG-2010,C ,MAY12,P,02225,0,0,0,,,,,,446,1988,29.02,28.36,,, 31-AUG-2010,C ,MAY12,P,02250,0,0,0,,,,,,463,1988,29.06,28.36,,, 31-AUG-2010,C ,MAY12,P,02275,0,0,0,,,,,,481,1988,29.09,28.36,,, 31-AUG-2010,C ,MAY12,P,02300,0,0,0,,,,,,499,1988,29.12,28.36,,, 31-AUG-2010,C ,MAY12,P,02325,0,0,0,,,,,,517,1988,29.11,28.36,,, 31-AUG-2010,C ,MAY12,P,02350,0,0,0,,,,,,536,1988,29.13,28.36,,, 31-AUG-2010,C ,MAY12,P,02375,0,0,0,,,,,,555,1988,29.16,28.36,,, 31-AUG-2010,C ,MAY12,P,02400,0,0,0,,,,,,574,1988,29.21,28.36,,, 31-AUG-2010,C ,MAY12,P,02425,0,0,0,,,,,,593,1988,29.27,28.36,,, 31-AUG-2010,C ,JUL12,C,01875,0,0,0,,,,,,314,1992,24.13,27.84,,, 31-AUG-2010,C ,JUL12,C,01900,0,0,0,,,,,,313,1992,25.24,27.84,,, 31-AUG-2010,C ,JUL12,C,01925,0,0,0,,,,,,310,1992,26.17,27.84,,, 31-AUG-2010,C ,JUL12,C,01950,0,0,0,,,,,,306,1992,26.92,27.84,,, 31-AUG-2010,C ,JUL12,C,01975,0,0,0,,,,,,302,1992,27.52,27.84,,, 31-AUG-2010,C ,JUL12,C,02000,0,0,0,,,,,,296,1992,27.99,27.84,,, 31-AUG-2010,C ,JUL12,C,02025,0,0,0,,,,,,289,1992,28.35,27.84,,, 31-AUG-2010,C ,JUL12,C,02050,0,0,0,,,,,,282,1992,28.61,27.84,,, 31-AUG-2010,C ,JUL12,C,02075,0,0,0,,,,,,275,1992,28.80,27.84,,, 31-AUG-2010,C ,JUL12,C,02100,0,0,0,,,,,,266,1992,28.92,27.84,,, 31-AUG-2010,C ,JUL12,C,02125,0,0,0,,,,,,258,1992,28.98,27.84,,, 31-AUG-2010,C ,JUL12,C,02150,0,0,0,,,,,,250,1992,29.05,27.84,,, 31-AUG-2010,C ,JUL12,C,02175,0,0,0,,,,,,241,1992,29.05,27.84,,, 31-AUG-2010,C ,JUL12,C,02200,0,0,0,,,,,,233,1992,29.05,27.84,,, 31-AUG-2010,C ,JUL12,C,02225,0,0,0,,,,,,225,1992,29.02,27.84,,, 31-AUG-2010,C ,JUL12,C,02250,0,0,0,,,,,,217,1992,29.06,27.84,,, 31-AUG-2010,C ,JUL12,C,02275,0,0,0,,,,,,210,1992,29.09,27.84,,, 31-AUG-2010,C ,JUL12,C,02300,0,0,0,,,,,,203,1992,29.12,27.84,,, 31-AUG-2010,C ,JUL12,C,02325,0,0,0,,,,,,197,1992,29.21,27.84,,, 31-AUG-2010,C ,JUL12,C,02350,0,0,0,,,,,,191,1992,29.34,27.84,,, 31-AUG-2010,C ,JUL12,P,01875,0,0,0,,,,,,197,1992,24.13,27.84,,, 31-AUG-2010,C ,JUL12,P,01900,0,0,0,,,,,,221,1992,25.24,27.84,,, 31-AUG-2010,C ,JUL12,P,01925,0,0,0,,,,,,243,1992,26.17,27.84,,, 31-AUG-2010,C ,JUL12,P,01950,0,0,0,,,,,,264,1992,26.92,27.84,,, 31-AUG-2010,C ,JUL12,P,01975,0,0,0,,,,,,285,1992,27.52,27.84,,, 31-AUG-2010,C ,JUL12,P,02000,0,0,0,,,,,,304,1992,27.99,27.84,,, 31-AUG-2010,C ,JUL12,P,02025,0,0,0,,,,,,322,1992,28.35,27.84,,, 31-AUG-2010,C ,JUL12,P,02050,0,0,0,,,,,,340,1992,28.61,27.84,,, 31-AUG-2010,C ,JUL12,P,02075,0,0,0,,,,,,358,1992,28.80,27.84,,, 31-AUG-2010,C ,JUL12,P,02100,0,0,0,,,,,,374,1992,28.92,27.84,,, 31-AUG-2010,C ,JUL12,P,02125,0,0,0,,,,,,391,1992,28.98,27.84,,, 31-AUG-2010,C ,JUL12,P,02150,0,0,0,,,,,,408,1992,29.05,27.84,,, 31-AUG-2010,C ,JUL12,P,02175,0,0,0,,,,,,424,1992,29.05,27.84,,, 31-AUG-2010,C ,JUL12,P,02200,0,0,0,,,,,,441,1992,29.05,27.84,,, 31-AUG-2010,C ,JUL12,P,02225,0,0,0,,,,,,458,1992,29.02,27.84,,, 31-AUG-2010,C ,JUL12,P,02250,0,0,0,,,,,,475,1992,29.06,27.84,,, 31-AUG-2010,C ,JUL12,P,02275,0,0,0,,,,,,493,1992,29.09,27.84,,, 31-AUG-2010,C ,JUL12,P,02300,0,0,0,,,,,,511,1992,29.12,27.84,,, 31-AUG-2010,C ,JUL12,P,02325,0,0,0,,,,,,530,1992,29.21,27.84,,, 31-AUG-2010,C ,JUL12,P,02350,0,0,0,,,,,,549,1992,29.34,27.84,,, 31-AUG-2010,CNU,DEC10,C,01500,0,0,0,,,,,,455,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01525,0,0,0,,,,,,431,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01550,0,0,0,,,,,,407,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01575,0,0,0,,,,,,383,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01600,0,0,0,,,,,,359,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01625,0,0,0,,,,,,336,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01650,0,0,0,,,,,,313,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01675,0,0,0,,,,,,291,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01700,0,0,0,,,,,,269,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01725,0,0,0,,,,,,249,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01750,0,0,0,,,,,,228,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01775,0,0,0,,,,,,209,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,C,01800,0,0,0,,,,,,190,1954,28.09,27.99,,, 31-AUG-2010,CNU,DEC10,C,01825,0,0,0,,,,,,173,1954,28.07,27.99,,, 31-AUG-2010,CNU,DEC10,C,01850,0,0,0,,,,,,156,1954,28.05,27.99,,, 31-AUG-2010,CNU,DEC10,C,01875,0,0,0,,,,,,140,1954,28.05,27.99,,, 31-AUG-2010,CNU,DEC10,C,01900,0,0,0,,,,,,126,1954,28.01,27.99,,, 31-AUG-2010,CNU,DEC10,C,01925,0,0,0,,,,,,112,1954,27.99,27.99,,, 31-AUG-2010,CNU,DEC10,C,01950,0,0,0,,,,,,99,1954,27.99,27.99,,, 31-AUG-2010,CNU,DEC10,C,01975,0,0,0,,,,,,88,1954,27.97,27.99,,, 31-AUG-2010,CNU,DEC10,C,02000,0,0,0,,,,,,77,1954,27.99,27.99,,, 31-AUG-2010,CNU,DEC10,C,02025,0,0,0,,,,,,68,1954,28.00,27.99,,, 31-AUG-2010,CNU,DEC10,C,02050,0,0,0,,,,,,59,1954,27.87,27.99,,, 31-AUG-2010,CNU,DEC10,C,02075,0,0,0,,,,,,51,1954,27.87,27.99,,, 31-AUG-2010,CNU,DEC10,C,02100,0,0,0,,,,,,44,1954,27.81,27.99,,, 31-AUG-2010,CNU,DEC10,C,02125,0,0,0,,,,,,38,1954,27.92,27.99,,, 31-AUG-2010,CNU,DEC10,C,02150,0,0,0,,,,,,33,1954,28.07,27.99,,, 31-AUG-2010,CNU,DEC10,C,02175,0,0,0,,,,,,28,1954,28.17,27.99,,, 31-AUG-2010,CNU,DEC10,C,02200,0,0,0,,,,,,24,1954,28.17,27.99,,, 31-AUG-2010,CNU,DEC10,C,02225,0,0,0,,,,,,21,1954,28.14,27.99,,, 31-AUG-2010,CNU,DEC10,C,02250,0,0,0,,,,,,17,1954,28.20,27.99,,, 31-AUG-2010,CNU,DEC10,C,02275,0,0,0,,,,,,15,1954,28.32,27.99,,, 31-AUG-2010,CNU,DEC10,C,02300,0,0,0,,,,,,13,1954,28.44,27.99,,, 31-AUG-2010,CNU,DEC10,C,02325,0,0,0,,,,,,11,1954,28.56,27.99,,, 31-AUG-2010,CNU,DEC10,C,02350,0,0,0,,,,,,9,1954,28.70,27.99,,, 31-AUG-2010,CNU,DEC10,C,02375,0,0,0,,,,,,8,1954,28.83,27.99,,, 31-AUG-2010,CNU,DEC10,C,02400,0,0,0,,,,,,7,1954,28.95,27.99,,, 31-AUG-2010,CNU,DEC10,C,02425,0,0,0,,,,,,6,1954,29.09,27.99,,, 31-AUG-2010,CNU,DEC10,C,02450,0,0,0,,,,,,5,1954,29.19,27.99,,, 31-AUG-2010,CNU,DEC10,C,02475,0,0,0,,,,,,4,1954,29.30,27.99,,, 31-AUG-2010,CNU,DEC10,C,02500,0,0,0,,,,,,3,1954,29.43,27.99,,, 31-AUG-2010,CNU,DEC10,C,02750,0,0,0,,,,,,1,1954,30.64,27.99,,, 31-AUG-2010,CNU,DEC10,C,02850,0,0,0,,,,,,0,1954,31.07,27.99,,, 31-AUG-2010,CNU,DEC10,C,02950,0,0,0,,,,,,0,1954,31.58,27.99,,, 31-AUG-2010,CNU,DEC10,P,01500,0,0,0,,,,,,1,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01525,0,0,0,,,,,,2,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01550,0,0,0,,,,,,3,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01575,0,0,0,,,,,,4,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01600,0,0,0,,,,,,5,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01625,0,0,0,,,,,,7,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01650,0,0,0,,,,,,9,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01675,0,0,0,,,,,,12,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01700,0,0,0,,,,,,15,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01725,0,0,0,,,,,,20,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01750,0,0,0,,,,,,24,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01775,0,0,0,,,,,,30,1954,28.12,27.99,,, 31-AUG-2010,CNU,DEC10,P,01800,0,0,0,,,,,,36,1954,28.09,27.99,,, 31-AUG-2010,CNU,DEC10,P,01825,0,0,0,,,,,,44,1954,28.07,27.99,,, 31-AUG-2010,CNU,DEC10,P,01850,0,0,0,,,,,,52,1954,28.05,27.99,,, 31-AUG-2010,CNU,DEC10,P,01875,0,0,0,,,,,,61,1954,28.05,27.99,,, 31-AUG-2010,CNU,DEC10,P,01900,0,0,0,,,,,,72,1954,28.01,27.99,,, 31-AUG-2010,CNU,DEC10,P,01925,0,0,0,,,,,,83,1954,27.99,27.99,,, 31-AUG-2010,CNU,DEC10,P,01950,0,0,0,,,,,,95,1954,27.99,27.99,,, 31-AUG-2010,CNU,DEC10,P,01975,0,0,0,,,,,,109,1954,27.97,27.99,,, 31-AUG-2010,CNU,DEC10,P,02000,0,0,0,,,,,,123,1954,27.99,27.99,,, 31-AUG-2010,CNU,DEC10,P,02025,0,0,0,,,,,,139,1954,28.00,27.99,,, 31-AUG-2010,CNU,DEC10,P,02050,0,0,0,,,,,,155,1954,27.87,27.99,,, 31-AUG-2010,CNU,DEC10,P,02075,0,0,0,,,,,,172,1954,27.87,27.99,,, 31-AUG-2010,CNU,DEC10,P,02100,0,0,0,,,,,,190,1954,27.81,27.99,,, 31-AUG-2010,CNU,DEC10,P,02125,0,0,0,,,,,,209,1954,27.92,27.99,,, 31-AUG-2010,CNU,DEC10,P,02150,0,0,0,,,,,,229,1954,28.07,27.99,,, 31-AUG-2010,CNU,DEC10,P,02175,0,0,0,,,,,,249,1954,28.17,27.99,,, 31-AUG-2010,CNU,DEC10,P,02200,0,0,0,,,,,,270,1954,28.17,27.99,,, 31-AUG-2010,CNU,DEC10,P,02225,0,0,0,,,,,,292,1954,28.14,27.99,,, 31-AUG-2010,CNU,DEC10,P,02250,0,0,0,,,,,,313,1954,28.20,27.99,,, 31-AUG-2010,CNU,DEC10,P,02275,0,0,0,,,,,,336,1954,28.32,27.99,,, 31-AUG-2010,CNU,DEC10,P,02300,0,0,0,,,,,,359,1954,28.44,27.99,,, 31-AUG-2010,CNU,DEC10,P,02325,0,0,0,,,,,,382,1954,28.56,27.99,,, 31-AUG-2010,CNU,DEC10,P,02350,0,0,0,,,,,,405,1954,28.70,27.99,,, 31-AUG-2010,CNU,DEC10,P,02375,0,0,0,,,,,,429,1954,28.83,27.99,,, 31-AUG-2010,CNU,DEC10,P,02400,0,0,0,,,,,,453,1954,28.95,27.99,,, 31-AUG-2010,CNU,DEC10,P,02425,0,0,0,,,,,,477,1954,29.09,27.99,,, 31-AUG-2010,CNU,DEC10,P,02450,0,0,0,,,,,,501,1954,29.19,27.99,,, 31-AUG-2010,CNU,DEC10,P,02475,0,0,0,,,,,,525,1954,29.30,27.99,,, 31-AUG-2010,CNU,DEC10,P,02500,0,0,0,,,,,,549,1954,29.43,27.99,,, 31-AUG-2010,CNU,DEC10,P,02750,0,0,0,,,,,,797,1954,30.64,27.99,,, 31-AUG-2010,CNU,DEC10,P,02850,0,0,0,,,,,,896,1954,31.07,27.99,,, 31-AUG-2010,CNU,DEC10,P,02950,0,0,0,,,,,,996,1954,31.58,27.99,,, 31-AUG-2010,CNU,MAR11,C,01500,0,0,0,,,,,,477,1968,26.62,26.69,,, 31-AUG-2010,CNU,MAR11,C,01525,0,0,0,,,,,,454,1968,26.62,26.69,,, 31-AUG-2010,CNU,MAR11,C,01550,0,0,0,,,,,,432,1968,26.62,26.69,,, 31-AUG-2010,CNU,MAR11,C,01575,0,0,0,,,,,,410,1968,26.62,26.69,,, 31-AUG-2010,CNU,MAR11,C,01600,0,0,0,,,,,,388,1968,26.66,26.69,,, 31-AUG-2010,CNU,MAR11,C,01625,0,0,0,,,,,,367,1968,26.66,26.69,,, 31-AUG-2010,CNU,MAR11,C,01650,0,0,0,,,,,,347,1968,26.66,26.69,,, 31-AUG-2010,CNU,MAR11,C,01675,0,0,0,,,,,,327,1968,26.62,26.69,,, 31-AUG-2010,CNU,MAR11,C,01700,0,0,0,,,,,,307,1968,26.59,26.69,,, 31-AUG-2010,CNU,MAR11,C,01725,0,0,0,,,,,,288,1968,26.57,26.69,,, 31-AUG-2010,CNU,MAR11,C,01750,0,0,0,,,,,,270,1968,26.55,26.69,,, 31-AUG-2010,CNU,MAR11,C,01775,0,0,0,,,,,,253,1968,26.57,26.69,,, 31-AUG-2010,CNU,MAR11,C,01800,0,0,0,,,,,,236,1968,26.57,26.69,,, 31-AUG-2010,CNU,MAR11,C,01825,0,0,0,,,,,,219,1968,26.33,26.69,,, 31-AUG-2010,CNU,MAR11,C,01850,0,0,0,,,,,,204,1968,26.55,26.69,,, 31-AUG-2010,CNU,MAR11,C,01875,0,0,0,,,,,,190,1968,26.55,26.69,,, 31-AUG-2010,CNU,MAR11,C,01900,0,0,0,,,,,,176,1968,26.61,26.69,,, 31-AUG-2010,CNU,MAR11,C,01925,0,0,0,,,,,,163,1968,26.65,26.69,,, 31-AUG-2010,CNU,MAR11,C,01950,0,0,0,,,,,,151,1968,26.69,26.69,,, 31-AUG-2010,CNU,MAR11,C,01975,0,0,0,,,,,,139,1968,26.69,26.69,,, 31-AUG-2010,CNU,MAR11,C,02000,0,0,0,,,,,,128,1968,26.73,26.69,,, 31-AUG-2010,CNU,MAR11,C,02025,0,0,0,,,,,,118,1968,26.80,26.69,,, 31-AUG-2010,CNU,MAR11,C,02050,0,0,0,,,,,,109,1968,26.92,26.69,,, 31-AUG-2010,CNU,MAR11,C,02075,0,0,0,,,,,,101,1968,27.02,26.69,,, 31-AUG-2010,CNU,MAR11,C,02100,0,0,0,,,,,,92,1968,27.05,26.69,,, 31-AUG-2010,CNU,MAR11,C,02125,0,0,0,,,,,,85,1968,27.10,26.69,,, 31-AUG-2010,CNU,MAR11,C,02150,0,0,0,,,,,,77,1968,27.12,26.69,,, 31-AUG-2010,CNU,MAR11,C,02175,0,0,0,,,,,,70,1968,27.07,26.69,,, 31-AUG-2010,CNU,MAR11,C,02200,0,0,0,,,,,,65,1968,27.19,26.69,,, 31-AUG-2010,CNU,MAR11,C,02225,0,0,0,,,,,,59,1968,27.29,26.69,,, 31-AUG-2010,CNU,MAR11,C,02250,0,0,0,,,,,,54,1968,27.39,26.69,,, 31-AUG-2010,CNU,MAR11,C,02275,0,0,0,,,,,,50,1968,27.57,26.69,,, 31-AUG-2010,CNU,MAR11,C,02300,0,0,0,,,,,,46,1968,27.77,26.69,,, 31-AUG-2010,CNU,MAR11,C,02325,0,0,0,,,,,,43,1968,28.09,26.69,,, 31-AUG-2010,CNU,MAR11,C,02350,0,0,0,,,,,,40,1968,28.45,26.69,,, 31-AUG-2010,CNU,MAR11,C,02375,0,0,0,,,,,,37,1968,28.55,26.69,,, 31-AUG-2010,CNU,MAR11,C,02400,0,0,0,,,,,,34,1968,28.64,26.69,,, 31-AUG-2010,CNU,MAR11,C,02425,0,0,0,,,,,,31,1968,28.74,26.69,,, 31-AUG-2010,CNU,MAR11,C,02450,0,0,0,,,,,,29,1968,28.89,26.69,,, 31-AUG-2010,CNU,MAR11,C,02475,0,0,0,,,,,,26,1968,29.00,26.69,,, 31-AUG-2010,CNU,MAR11,C,02500,0,0,0,,,,,,24,1968,29.07,26.69,,, 31-AUG-2010,CNU,MAR11,C,02700,0,0,0,,,,,,11,1968,29.54,26.69,,, 31-AUG-2010,CNU,MAR11,C,02750,0,0,0,,,,,,9,1968,29.67,26.69,,, 31-AUG-2010,CNU,MAR11,C,02950,0,0,0,,,,,,4,1968,29.96,26.69,,, 31-AUG-2010,CNU,MAR11,C,03000,0,0,0,,,,,,4,1968,29.99,26.69,,, 31-AUG-2010,CNU,MAR11,P,01500,0,0,0,,,,,,9,1968,26.62,26.69,,, 31-AUG-2010,CNU,MAR11,P,01525,0,0,0,,,,,,11,1968,26.62,26.69,,, 31-AUG-2010,CNU,MAR11,P,01550,0,0,0,,,,,,14,1968,26.62,26.69,,, 31-AUG-2010,CNU,MAR11,P,01575,0,0,0,,,,,,17,1968,26.62,26.69,,, 31-AUG-2010,CNU,MAR11,P,01600,0,0,0,,,,,,20,1968,26.66,26.69,,, 31-AUG-2010,CNU,MAR11,P,01625,0,0,0,,,,,,24,1968,26.66,26.69,,, 31-AUG-2010,CNU,MAR11,P,01650,0,0,0,,,,,,29,1968,26.66,26.69,,, 31-AUG-2010,CNU,MAR11,P,01675,0,0,0,,,,,,34,1968,26.62,26.69,,, 31-AUG-2010,CNU,MAR11,P,01700,0,0,0,,,,,,39,1968,26.59,26.69,,, 31-AUG-2010,CNU,MAR11,P,01725,0,0,0,,,,,,45,1968,26.57,26.69,,, 31-AUG-2010,CNU,MAR11,P,01750,0,0,0,,,,,,52,1968,26.55,26.69,,, 31-AUG-2010,CNU,MAR11,P,01775,0,0,0,,,,,,60,1968,26.57,26.69,,, 31-AUG-2010,CNU,MAR11,P,01800,0,0,0,,,,,,68,1968,26.57,26.69,,, 31-AUG-2010,CNU,MAR11,P,01825,0,0,0,,,,,,76,1968,26.33,26.69,,, 31-AUG-2010,CNU,MAR11,P,01850,0,0,0,,,,,,86,1968,26.55,26.69,,, 31-AUG-2010,CNU,MAR11,P,01875,0,0,0,,,,,,97,1968,26.55,26.69,,, 31-AUG-2010,CNU,MAR11,P,01900,0,0,0,,,,,,108,1968,26.61,26.69,,, 31-AUG-2010,CNU,MAR11,P,01925,0,0,0,,,,,,120,1968,26.65,26.69,,, 31-AUG-2010,CNU,MAR11,P,01950,0,0,0,,,,,,133,1968,26.69,26.69,,, 31-AUG-2010,CNU,MAR11,P,01975,0,0,0,,,,,,146,1968,26.69,26.69,,, 31-AUG-2010,CNU,MAR11,P,02000,0,0,0,,,,,,160,1968,26.73,26.69,,, 31-AUG-2010,CNU,MAR11,P,02025,0,0,0,,,,,,175,1968,26.80,26.69,,, 31-AUG-2010,CNU,MAR11,P,02050,0,0,0,,,,,,191,1968,26.92,26.69,,, 31-AUG-2010,CNU,MAR11,P,02075,0,0,0,,,,,,208,1968,27.02,26.69,,, 31-AUG-2010,CNU,MAR11,P,02100,0,0,0,,,,,,224,1968,27.05,26.69,,, 31-AUG-2010,CNU,MAR11,P,02125,0,0,0,,,,,,242,1968,27.10,26.69,,, 31-AUG-2010,CNU,MAR11,P,02150,0,0,0,,,,,,259,1968,27.12,26.69,,, 31-AUG-2010,CNU,MAR11,P,02175,0,0,0,,,,,,277,1968,27.07,26.69,,, 31-AUG-2010,CNU,MAR11,P,02200,0,0,0,,,,,,297,1968,27.19,26.69,,, 31-AUG-2010,CNU,MAR11,P,02225,0,0,0,,,,,,316,1968,27.29,26.69,,, 31-AUG-2010,CNU,MAR11,P,02250,0,0,0,,,,,,336,1968,27.39,26.69,,, 31-AUG-2010,CNU,MAR11,P,02275,0,0,0,,,,,,357,1968,27.57,26.69,,, 31-AUG-2010,CNU,MAR11,P,02300,0,0,0,,,,,,378,1968,27.77,26.69,,, 31-AUG-2010,CNU,MAR11,P,02325,0,0,0,,,,,,400,1968,28.09,26.69,,, 31-AUG-2010,CNU,MAR11,P,02350,0,0,0,,,,,,422,1968,28.45,26.69,,, 31-AUG-2010,CNU,MAR11,P,02375,0,0,0,,,,,,444,1968,28.55,26.69,,, 31-AUG-2010,CNU,MAR11,P,02400,0,0,0,,,,,,466,1968,28.64,26.69,,, 31-AUG-2010,CNU,MAR11,P,02425,0,0,0,,,,,,488,1968,28.74,26.69,,, 31-AUG-2010,CNU,MAR11,P,02450,0,0,0,,,,,,511,1968,28.89,26.69,,, 31-AUG-2010,CNU,MAR11,P,02475,0,0,0,,,,,,533,1968,29.00,26.69,,, 31-AUG-2010,CNU,MAR11,P,02500,0,0,0,,,,,,556,1968,29.07,26.69,,, 31-AUG-2010,CNU,MAR11,P,02700,0,0,0,,,,,,743,1968,29.54,26.69,,, 31-AUG-2010,CNU,MAR11,P,02750,0,0,0,,,,,,791,1968,29.67,26.69,,, 31-AUG-2010,CNU,MAR11,P,02950,0,0,0,,,,,,986,1968,29.96,26.69,,, 31-AUG-2010,CNU,MAR11,P,03000,0,0,0,,,,,,1036,1968,29.99,26.69,,, 31-AUG-2010,CNU,MAY11,C,01500,0,0,0,,,,,,492,1978,25.98,26.77,,, 31-AUG-2010,CNU,MAY11,C,01525,0,0,0,,,,,,470,1978,25.98,26.77,,, 31-AUG-2010,CNU,MAY11,C,01550,0,0,0,,,,,,448,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,C,01575,0,0,0,,,,,,427,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,C,01600,0,0,0,,,,,,406,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,C,01625,0,0,0,,,,,,386,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,C,01650,0,0,0,,,,,,366,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,C,01675,0,0,0,,,,,,346,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,C,01700,0,0,0,,,,,,328,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,C,01725,0,0,0,,,,,,310,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,C,01750,0,0,0,,,,,,292,1978,26.12,26.77,,, 31-AUG-2010,CNU,MAY11,C,01775,0,0,0,,,,,,276,1978,26.22,26.77,,, 31-AUG-2010,CNU,MAY11,C,01800,0,0,0,,,,,,260,1978,26.30,26.77,,, 31-AUG-2010,CNU,MAY11,C,01825,0,0,0,,,,,,245,1978,26.44,26.77,,, 31-AUG-2010,CNU,MAY11,C,01850,0,0,0,,,,,,231,1978,26.58,26.77,,, 31-AUG-2010,CNU,MAY11,C,01875,0,0,0,,,,,,217,1978,26.65,26.77,,, 31-AUG-2010,CNU,MAY11,C,01900,0,0,0,,,,,,204,1978,26.69,26.77,,, 31-AUG-2010,CNU,MAY11,C,01925,0,0,0,,,,,,191,1978,26.78,26.77,,, 31-AUG-2010,CNU,MAY11,C,01950,0,0,0,,,,,,179,1978,26.78,26.77,,, 31-AUG-2010,CNU,MAY11,C,01975,0,0,0,,,,,,167,1978,26.76,26.77,,, 31-AUG-2010,CNU,MAY11,C,02000,0,0,0,,,,,,156,1978,26.80,26.77,,, 31-AUG-2010,CNU,MAY11,C,02025,0,0,0,,,,,,145,1978,26.83,26.77,,, 31-AUG-2010,CNU,MAY11,C,02050,0,0,0,,,,,,135,1978,26.74,26.77,,, 31-AUG-2010,CNU,MAY11,C,02075,0,0,0,,,,,,126,1978,26.93,26.77,,, 31-AUG-2010,CNU,MAY11,C,02100,0,0,0,,,,,,118,1978,26.94,26.77,,, 31-AUG-2010,CNU,MAY11,C,02125,0,0,0,,,,,,109,1978,26.96,26.77,,, 31-AUG-2010,CNU,MAY11,C,02150,0,0,0,,,,,,102,1978,27.03,26.77,,, 31-AUG-2010,CNU,MAY11,C,02175,0,0,0,,,,,,94,1978,27.06,26.77,,, 31-AUG-2010,CNU,MAY11,C,02200,0,0,0,,,,,,87,1978,27.08,26.77,,, 31-AUG-2010,CNU,MAY11,C,02225,0,0,0,,,,,,81,1978,27.09,26.77,,, 31-AUG-2010,CNU,MAY11,C,02250,0,0,0,,,,,,75,1978,27.19,26.77,,, 31-AUG-2010,CNU,MAY11,C,02275,0,0,0,,,,,,69,1978,27.09,26.77,,, 31-AUG-2010,CNU,MAY11,C,02300,0,0,0,,,,,,64,1978,27.11,26.77,,, 31-AUG-2010,CNU,MAY11,C,02325,0,0,0,,,,,,59,1978,27.14,26.77,,, 31-AUG-2010,CNU,MAY11,C,02350,0,0,0,,,,,,55,1978,27.22,26.77,,, 31-AUG-2010,CNU,MAY11,C,02375,0,0,0,,,,,,50,1978,27.27,26.77,,, 31-AUG-2010,CNU,MAY11,C,02400,0,0,0,,,,,,47,1978,27.34,26.77,,, 31-AUG-2010,CNU,MAY11,C,02425,0,0,0,,,,,,43,1978,27.38,26.77,,, 31-AUG-2010,CNU,MAY11,C,02700,0,0,0,,,,,,18,1978,27.99,26.77,,, 31-AUG-2010,CNU,MAY11,C,02750,0,0,0,,,,,,15,1978,28.10,26.77,,, 31-AUG-2010,CNU,MAY11,C,02950,0,0,0,,,,,,8,1978,28.57,26.77,,, 31-AUG-2010,CNU,MAY11,P,01500,0,0,0,,,,,,14,1978,25.98,26.77,,, 31-AUG-2010,CNU,MAY11,P,01525,0,0,0,,,,,,17,1978,25.98,26.77,,, 31-AUG-2010,CNU,MAY11,P,01550,0,0,0,,,,,,20,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,P,01575,0,0,0,,,,,,24,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,P,01600,0,0,0,,,,,,28,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,P,01625,0,0,0,,,,,,33,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,P,01650,0,0,0,,,,,,38,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,P,01675,0,0,0,,,,,,43,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,P,01700,0,0,0,,,,,,50,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,P,01725,0,0,0,,,,,,57,1978,26.02,26.77,,, 31-AUG-2010,CNU,MAY11,P,01750,0,0,0,,,,,,64,1978,26.12,26.77,,, 31-AUG-2010,CNU,MAY11,P,01775,0,0,0,,,,,,73,1978,26.22,26.77,,, 31-AUG-2010,CNU,MAY11,P,01800,0,0,0,,,,,,82,1978,26.30,26.77,,, 31-AUG-2010,CNU,MAY11,P,01825,0,0,0,,,,,,92,1978,26.44,26.77,,, 31-AUG-2010,CNU,MAY11,P,01850,0,0,0,,,,,,103,1978,26.58,26.77,,, 31-AUG-2010,CNU,MAY11,P,01875,0,0,0,,,,,,114,1978,26.65,26.77,,, 31-AUG-2010,CNU,MAY11,P,01900,0,0,0,,,,,,126,1978,26.69,26.77,,, 31-AUG-2010,CNU,MAY11,P,01925,0,0,0,,,,,,138,1978,26.78,26.77,,, 31-AUG-2010,CNU,MAY11,P,01950,0,0,0,,,,,,151,1978,26.78,26.77,,, 31-AUG-2010,CNU,MAY11,P,01975,0,0,0,,,,,,164,1978,26.76,26.77,,, 31-AUG-2010,CNU,MAY11,P,02000,0,0,0,,,,,,178,1978,26.80,26.77,,, 31-AUG-2010,CNU,MAY11,P,02025,0,0,0,,,,,,192,1978,26.83,26.77,,, 31-AUG-2010,CNU,MAY11,P,02050,0,0,0,,,,,,207,1978,26.74,26.77,,, 31-AUG-2010,CNU,MAY11,P,02075,0,0,0,,,,,,223,1978,26.93,26.77,,, 31-AUG-2010,CNU,MAY11,P,02100,0,0,0,,,,,,240,1978,26.94,26.77,,, 31-AUG-2010,CNU,MAY11,P,02125,0,0,0,,,,,,256,1978,26.96,26.77,,, 31-AUG-2010,CNU,MAY11,P,02150,0,0,0,,,,,,274,1978,27.03,26.77,,, 31-AUG-2010,CNU,MAY11,P,02175,0,0,0,,,,,,291,1978,27.06,26.77,,, 31-AUG-2010,CNU,MAY11,P,02200,0,0,0,,,,,,309,1978,27.08,26.77,,, 31-AUG-2010,CNU,MAY11,P,02225,0,0,0,,,,,,328,1978,27.09,26.77,,, 31-AUG-2010,CNU,MAY11,P,02250,0,0,0,,,,,,347,1978,27.19,26.77,,, 31-AUG-2010,CNU,MAY11,P,02275,0,0,0,,,,,,366,1978,27.09,26.77,,, 31-AUG-2010,CNU,MAY11,P,02300,0,0,0,,,,,,386,1978,27.11,26.77,,, 31-AUG-2010,CNU,MAY11,P,02325,0,0,0,,,,,,406,1978,27.14,26.77,,, 31-AUG-2010,CNU,MAY11,P,02350,0,0,0,,,,,,427,1978,27.22,26.77,,, 31-AUG-2010,CNU,MAY11,P,02375,0,0,0,,,,,,447,1978,27.27,26.77,,, 31-AUG-2010,CNU,MAY11,P,02400,0,0,0,,,,,,469,1978,27.34,26.77,,, 31-AUG-2010,CNU,MAY11,P,02425,0,0,0,,,,,,490,1978,27.38,26.77,,, 31-AUG-2010,CNU,MAY11,P,02700,0,0,0,,,,,,740,1978,27.99,26.77,,, 31-AUG-2010,CNU,MAY11,P,02750,0,0,0,,,,,,787,1978,28.10,26.77,,, 31-AUG-2010,CNU,MAY11,P,02950,0,0,0,,,,,,980,1978,28.57,26.77,,, 31-AUG-2010,CNU,JUL11,C,01625,0,0,0,,,,,,404,1986,25.85,26.59,,, 31-AUG-2010,CNU,JUL11,C,01650,0,0,0,,,,,,385,1986,25.85,26.59,,, 31-AUG-2010,CNU,JUL11,C,01675,0,0,0,,,,,,366,1986,25.85,26.59,,, 31-AUG-2010,CNU,JUL11,C,01700,0,0,0,,,,,,348,1986,25.85,26.59,,, 31-AUG-2010,CNU,JUL11,C,01725,0,0,0,,,,,,331,1986,25.85,26.59,,, 31-AUG-2010,CNU,JUL11,C,01750,0,0,0,,,,,,313,1986,25.82,26.59,,, 31-AUG-2010,CNU,JUL11,C,01775,0,0,0,,,,,,299,1986,26.19,26.59,,, 31-AUG-2010,CNU,JUL11,C,01800,0,0,0,,,,,,284,1986,26.32,26.59,,, 31-AUG-2010,CNU,JUL11,C,01825,0,0,0,,,,,,270,1986,26.49,26.59,,, 31-AUG-2010,CNU,JUL11,C,01850,0,0,0,,,,,,256,1986,26.60,26.59,,, 31-AUG-2010,CNU,JUL11,C,01875,0,0,0,,,,,,242,1986,26.62,26.59,,, 31-AUG-2010,CNU,JUL11,C,01900,0,0,0,,,,,,229,1986,26.62,26.59,,, 31-AUG-2010,CNU,JUL11,C,01925,0,0,0,,,,,,216,1986,26.60,26.59,,, 31-AUG-2010,CNU,JUL11,C,01950,0,0,0,,,,,,203,1986,26.60,26.59,,, 31-AUG-2010,CNU,JUL11,C,01975,0,0,0,,,,,,191,1986,26.60,26.59,,, 31-AUG-2010,CNU,JUL11,C,02000,0,0,0,,,,,,180,1986,26.58,26.59,,, 31-AUG-2010,CNU,JUL11,C,02025,0,0,0,,,,,,169,1986,26.58,26.59,,, 31-AUG-2010,CNU,JUL11,C,02050,0,0,0,,,,,,159,1986,26.57,26.59,,, 31-AUG-2010,CNU,JUL11,C,02075,0,0,0,,,,,,149,1986,26.60,26.59,,, 31-AUG-2010,CNU,JUL11,C,02100,0,0,0,,,,,,140,1986,26.58,26.59,,, 31-AUG-2010,CNU,JUL11,C,02125,0,0,0,,,,,,131,1986,26.62,26.59,,, 31-AUG-2010,CNU,JUL11,C,02150,0,0,0,,,,,,123,1986,26.62,26.59,,, 31-AUG-2010,CNU,JUL11,C,02175,0,0,0,,,,,,115,1986,26.64,26.59,,, 31-AUG-2010,CNU,JUL11,C,02200,0,0,0,,,,,,108,1986,26.59,26.59,,, 31-AUG-2010,CNU,JUL11,C,02225,0,0,0,,,,,,102,1986,26.77,26.59,,, 31-AUG-2010,CNU,JUL11,C,02250,0,0,0,,,,,,96,1986,26.91,26.59,,, 31-AUG-2010,CNU,JUL11,C,02275,0,0,0,,,,,,90,1986,27.04,26.59,,, 31-AUG-2010,CNU,JUL11,C,02300,0,0,0,,,,,,85,1986,27.16,26.59,,, 31-AUG-2010,CNU,JUL11,C,02325,0,0,0,,,,,,80,1986,27.25,26.59,,, 31-AUG-2010,CNU,JUL11,C,02350,0,0,0,,,,,,75,1986,27.25,26.59,,, 31-AUG-2010,CNU,JUL11,C,02375,0,0,0,,,,,,70,1986,27.29,26.59,,, 31-AUG-2010,CNU,JUL11,C,02400,0,0,0,,,,,,65,1986,27.29,26.59,,, 31-AUG-2010,CNU,JUL11,C,02425,0,0,0,,,,,,61,1986,27.30,26.59,,, 31-AUG-2010,CNU,JUL11,P,01625,0,0,0,,,,,,43,1986,25.85,26.59,,, 31-AUG-2010,CNU,JUL11,P,01650,0,0,0,,,,,,49,1986,25.85,26.59,,, 31-AUG-2010,CNU,JUL11,P,01675,0,0,0,,,,,,55,1986,25.85,26.59,,, 31-AUG-2010,CNU,JUL11,P,01700,0,0,0,,,,,,62,1986,25.85,26.59,,, 31-AUG-2010,CNU,JUL11,P,01725,0,0,0,,,,,,70,1986,25.85,26.59,,, 31-AUG-2010,CNU,JUL11,P,01750,0,0,0,,,,,,77,1986,25.82,26.59,,, 31-AUG-2010,CNU,JUL11,P,01775,0,0,0,,,,,,88,1986,26.19,26.59,,, 31-AUG-2010,CNU,JUL11,P,01800,0,0,0,,,,,,98,1986,26.32,26.59,,, 31-AUG-2010,CNU,JUL11,P,01825,0,0,0,,,,,,109,1986,26.49,26.59,,, 31-AUG-2010,CNU,JUL11,P,01850,0,0,0,,,,,,120,1986,26.60,26.59,,, 31-AUG-2010,CNU,JUL11,P,01875,0,0,0,,,,,,131,1986,26.62,26.59,,, 31-AUG-2010,CNU,JUL11,P,01900,0,0,0,,,,,,143,1986,26.62,26.59,,, 31-AUG-2010,CNU,JUL11,P,01925,0,0,0,,,,,,155,1986,26.60,26.59,,, 31-AUG-2010,CNU,JUL11,P,01950,0,0,0,,,,,,167,1986,26.60,26.59,,, 31-AUG-2010,CNU,JUL11,P,01975,0,0,0,,,,,,180,1986,26.60,26.59,,, 31-AUG-2010,CNU,JUL11,P,02000,0,0,0,,,,,,194,1986,26.58,26.59,,, 31-AUG-2010,CNU,JUL11,P,02025,0,0,0,,,,,,208,1986,26.58,26.59,,, 31-AUG-2010,CNU,JUL11,P,02050,0,0,0,,,,,,223,1986,26.57,26.59,,, 31-AUG-2010,CNU,JUL11,P,02075,0,0,0,,,,,,238,1986,26.60,26.59,,, 31-AUG-2010,CNU,JUL11,P,02100,0,0,0,,,,,,254,1986,26.58,26.59,,, 31-AUG-2010,CNU,JUL11,P,02125,0,0,0,,,,,,270,1986,26.62,26.59,,, 31-AUG-2010,CNU,JUL11,P,02150,0,0,0,,,,,,287,1986,26.62,26.59,,, 31-AUG-2010,CNU,JUL11,P,02175,0,0,0,,,,,,304,1986,26.64,26.59,,, 31-AUG-2010,CNU,JUL11,P,02200,0,0,0,,,,,,322,1986,26.59,26.59,,, 31-AUG-2010,CNU,JUL11,P,02225,0,0,0,,,,,,341,1986,26.77,26.59,,, 31-AUG-2010,CNU,JUL11,P,02250,0,0,0,,,,,,360,1986,26.91,26.59,,, 31-AUG-2010,CNU,JUL11,P,02275,0,0,0,,,,,,379,1986,27.04,26.59,,, 31-AUG-2010,CNU,JUL11,P,02300,0,0,0,,,,,,399,1986,27.16,26.59,,, 31-AUG-2010,CNU,JUL11,P,02325,0,0,0,,,,,,419,1986,27.25,26.59,,, 31-AUG-2010,CNU,JUL11,P,02350,0,0,0,,,,,,439,1986,27.25,26.59,,, 31-AUG-2010,CNU,JUL11,P,02375,0,0,0,,,,,,459,1986,27.29,26.59,,, 31-AUG-2010,CNU,JUL11,P,02400,0,0,0,,,,,,479,1986,27.29,26.59,,, 31-AUG-2010,CNU,JUL11,P,02425,0,0,0,,,,,,500,1986,27.30,26.59,,, 31-AUG-2010,CNU,SEP11,C,01800,0,0,0,,,,,,311,1992,27.26,27.69,,, 31-AUG-2010,CNU,SEP11,C,01825,0,0,0,,,,,,297,1992,27.28,27.69,,, 31-AUG-2010,CNU,SEP11,C,01850,0,0,0,,,,,,283,1992,27.27,27.69,,, 31-AUG-2010,CNU,SEP11,C,01875,0,0,0,,,,,,269,1992,27.35,27.69,,, 31-AUG-2010,CNU,SEP11,C,01900,0,0,0,,,,,,256,1992,27.38,27.69,,, 31-AUG-2010,CNU,SEP11,C,01925,0,0,0,,,,,,244,1992,27.46,27.69,,, 31-AUG-2010,CNU,SEP11,C,01950,0,0,0,,,,,,233,1992,27.54,27.69,,, 31-AUG-2010,CNU,SEP11,C,01975,0,0,0,,,,,,222,1992,27.63,27.69,,, 31-AUG-2010,CNU,SEP11,C,02000,0,0,0,,,,,,211,1992,27.72,27.69,,, 31-AUG-2010,CNU,SEP11,C,02025,0,0,0,,,,,,201,1992,27.81,27.69,,, 31-AUG-2010,CNU,SEP11,C,02050,0,0,0,,,,,,191,1992,27.90,27.69,,, 31-AUG-2010,CNU,SEP11,C,02075,0,0,0,,,,,,182,1992,27.99,27.69,,, 31-AUG-2010,CNU,SEP11,C,02100,0,0,0,,,,,,173,1992,28.08,27.69,,, 31-AUG-2010,CNU,SEP11,C,02125,0,0,0,,,,,,165,1992,28.14,27.69,,, 31-AUG-2010,CNU,SEP11,C,02150,0,0,0,,,,,,157,1992,28.20,27.69,,, 31-AUG-2010,CNU,SEP11,C,02175,0,0,0,,,,,,149,1992,28.25,27.69,,, 31-AUG-2010,CNU,SEP11,C,02200,0,0,0,,,,,,141,1992,28.32,27.69,,, 31-AUG-2010,CNU,SEP11,C,02225,0,0,0,,,,,,134,1992,28.36,27.69,,, 31-AUG-2010,CNU,SEP11,C,02250,0,0,0,,,,,,127,1992,28.42,27.69,,, 31-AUG-2010,CNU,SEP11,C,02275,0,0,0,,,,,,121,1992,28.48,27.69,,, 31-AUG-2010,CNU,SEP11,C,02300,0,0,0,,,,,,115,1992,28.54,27.69,,, 31-AUG-2010,CNU,SEP11,C,02325,0,0,0,,,,,,109,1992,28.62,27.69,,, 31-AUG-2010,CNU,SEP11,C,02350,0,0,0,,,,,,103,1992,28.63,27.69,,, 31-AUG-2010,CNU,SEP11,C,02375,0,0,0,,,,,,98,1992,28.67,27.69,,, 31-AUG-2010,CNU,SEP11,C,02400,0,0,0,,,,,,93,1992,28.70,27.69,,, 31-AUG-2010,CNU,SEP11,C,02425,0,0,0,,,,,,88,1992,28.77,27.69,,, 31-AUG-2010,CNU,SEP11,C,02500,0,0,0,,,,,,74,1992,28.81,27.69,,, 31-AUG-2010,CNU,SEP11,C,02600,0,0,0,,,,,,60,1992,29.01,27.69,,, 31-AUG-2010,CNU,SEP11,C,02700,0,0,0,,,,,,48,1992,29.15,27.69,,, 31-AUG-2010,CNU,SEP11,C,02800,0,0,0,,,,,,39,1992,29.43,27.69,,, 31-AUG-2010,CNU,SEP11,C,02900,0,0,0,,,,,,33,1992,29.86,27.69,,, 31-AUG-2010,CNU,SEP11,C,03000,0,0,0,,,,,,27,1992,30.24,27.69,,, 31-AUG-2010,CNU,SEP11,P,01800,0,0,0,,,,,,119,1992,27.26,27.69,,, 31-AUG-2010,CNU,SEP11,P,01825,0,0,0,,,,,,130,1992,27.28,27.69,,, 31-AUG-2010,CNU,SEP11,P,01850,0,0,0,,,,,,141,1992,27.27,27.69,,, 31-AUG-2010,CNU,SEP11,P,01875,0,0,0,,,,,,152,1992,27.35,27.69,,, 31-AUG-2010,CNU,SEP11,P,01900,0,0,0,,,,,,164,1992,27.38,27.69,,, 31-AUG-2010,CNU,SEP11,P,01925,0,0,0,,,,,,177,1992,27.46,27.69,,, 31-AUG-2010,CNU,SEP11,P,01950,0,0,0,,,,,,191,1992,27.54,27.69,,, 31-AUG-2010,CNU,SEP11,P,01975,0,0,0,,,,,,205,1992,27.63,27.69,,, 31-AUG-2010,CNU,SEP11,P,02000,0,0,0,,,,,,219,1992,27.72,27.69,,, 31-AUG-2010,CNU,SEP11,P,02025,0,0,0,,,,,,234,1992,27.81,27.69,,, 31-AUG-2010,CNU,SEP11,P,02050,0,0,0,,,,,,249,1992,27.90,27.69,,, 31-AUG-2010,CNU,SEP11,P,02075,0,0,0,,,,,,265,1992,27.99,27.69,,, 31-AUG-2010,CNU,SEP11,P,02100,0,0,0,,,,,,281,1992,28.08,27.69,,, 31-AUG-2010,CNU,SEP11,P,02125,0,0,0,,,,,,298,1992,28.14,27.69,,, 31-AUG-2010,CNU,SEP11,P,02150,0,0,0,,,,,,315,1992,28.20,27.69,,, 31-AUG-2010,CNU,SEP11,P,02175,0,0,0,,,,,,332,1992,28.25,27.69,,, 31-AUG-2010,CNU,SEP11,P,02200,0,0,0,,,,,,349,1992,28.32,27.69,,, 31-AUG-2010,CNU,SEP11,P,02225,0,0,0,,,,,,367,1992,28.36,27.69,,, 31-AUG-2010,CNU,SEP11,P,02250,0,0,0,,,,,,385,1992,28.42,27.69,,, 31-AUG-2010,CNU,SEP11,P,02275,0,0,0,,,,,,404,1992,28.48,27.69,,, 31-AUG-2010,CNU,SEP11,P,02300,0,0,0,,,,,,423,1992,28.54,27.69,,, 31-AUG-2010,CNU,SEP11,P,02325,0,0,0,,,,,,442,1992,28.62,27.69,,, 31-AUG-2010,CNU,SEP11,P,02350,0,0,0,,,,,,461,1992,28.63,27.69,,, 31-AUG-2010,CNU,SEP11,P,02375,0,0,0,,,,,,481,1992,28.67,27.69,,, 31-AUG-2010,CNU,SEP11,P,02400,0,0,0,,,,,,501,1992,28.70,27.69,,, 31-AUG-2010,CNU,SEP11,P,02425,0,0,0,,,,,,521,1992,28.77,27.69,,, 31-AUG-2010,CNU,SEP11,P,02500,0,0,0,,,,,,582,1992,28.81,27.69,,, 31-AUG-2010,CNU,SEP11,P,02600,0,0,0,,,,,,668,1992,29.01,27.69,,, 31-AUG-2010,CNU,SEP11,P,02700,0,0,0,,,,,,756,1992,29.15,27.69,,, 31-AUG-2010,CNU,SEP11,P,02800,0,0,0,,,,,,847,1992,29.43,27.69,,, 31-AUG-2010,CNU,SEP11,P,02900,0,0,0,,,,,,941,1992,29.86,27.69,,, 31-AUG-2010,CNU,SEP11,P,03000,0,0,0,,,,,,1035,1992,30.24,27.69,,, 31-AUG-2010,CNU,DEC11,C,01875,0,0,0,,,,,,298,1996,27.60,28.13,,, 31-AUG-2010,CNU,DEC11,C,01900,0,0,0,,,,,,286,1996,27.72,28.13,,, 31-AUG-2010,CNU,DEC11,C,01925,0,0,0,,,,,,274,1996,27.83,28.13,,, 31-AUG-2010,CNU,DEC11,C,01950,0,0,0,,,,,,263,1996,27.92,28.13,,, 31-AUG-2010,CNU,DEC11,C,01975,0,0,0,,,,,,253,1996,28.05,28.13,,, 31-AUG-2010,CNU,DEC11,C,02000,0,0,0,,,,,,242,1996,28.14,28.13,,, 31-AUG-2010,CNU,DEC11,C,02025,0,0,0,,,,,,233,1996,28.23,28.13,,, 31-AUG-2010,CNU,DEC11,C,02050,0,0,0,,,,,,223,1996,28.32,28.13,,, 31-AUG-2010,CNU,DEC11,C,02075,0,0,0,,,,,,214,1996,28.41,28.13,,, 31-AUG-2010,CNU,DEC11,C,02100,0,0,0,,,,,,205,1996,28.50,28.13,,, 31-AUG-2010,CNU,DEC11,C,02125,0,0,0,,,,,,196,1996,28.56,28.13,,, 31-AUG-2010,CNU,DEC11,C,02150,0,0,0,,,,,,188,1996,28.62,28.13,,, 31-AUG-2010,CNU,DEC11,C,02175,0,0,0,,,,,,180,1996,28.68,28.13,,, 31-AUG-2010,CNU,DEC11,C,02200,0,0,0,,,,,,172,1996,28.74,28.13,,, 31-AUG-2010,CNU,DEC11,C,02225,0,0,0,,,,,,165,1996,28.80,28.13,,, 31-AUG-2010,CNU,DEC11,C,02250,0,0,0,,,,,,158,1996,28.89,28.13,,, 31-AUG-2010,CNU,DEC11,C,02275,0,0,0,,,,,,152,1996,28.96,28.13,,, 31-AUG-2010,CNU,DEC11,C,02300,0,0,0,,,,,,145,1996,29.03,28.13,,, 31-AUG-2010,CNU,DEC11,C,02325,0,0,0,,,,,,139,1996,29.11,28.13,,, 31-AUG-2010,CNU,DEC11,C,02350,0,0,0,,,,,,133,1996,29.18,28.13,,, 31-AUG-2010,CNU,DEC11,C,02375,0,0,0,,,,,,128,1996,29.26,28.13,,, 31-AUG-2010,CNU,DEC11,C,02400,0,0,0,,,,,,123,1996,29.35,28.13,,, 31-AUG-2010,CNU,DEC11,C,02425,0,0,0,,,,,,118,1996,29.42,28.13,,, 31-AUG-2010,CNU,DEC11,P,01875,0,0,0,,,,,,177,1996,27.60,28.13,,, 31-AUG-2010,CNU,DEC11,P,01900,0,0,0,,,,,,190,1996,27.72,28.13,,, 31-AUG-2010,CNU,DEC11,P,01925,0,0,0,,,,,,203,1996,27.83,28.13,,, 31-AUG-2010,CNU,DEC11,P,01950,0,0,0,,,,,,217,1996,27.92,28.13,,, 31-AUG-2010,CNU,DEC11,P,01975,0,0,0,,,,,,232,1996,28.05,28.13,,, 31-AUG-2010,CNU,DEC11,P,02000,0,0,0,,,,,,246,1996,28.14,28.13,,, 31-AUG-2010,CNU,DEC11,P,02025,0,0,0,,,,,,262,1996,28.23,28.13,,, 31-AUG-2010,CNU,DEC11,P,02050,0,0,0,,,,,,277,1996,28.32,28.13,,, 31-AUG-2010,CNU,DEC11,P,02075,0,0,0,,,,,,293,1996,28.41,28.13,,, 31-AUG-2010,CNU,DEC11,P,02100,0,0,0,,,,,,309,1996,28.50,28.13,,, 31-AUG-2010,CNU,DEC11,P,02125,0,0,0,,,,,,325,1996,28.56,28.13,,, 31-AUG-2010,CNU,DEC11,P,02150,0,0,0,,,,,,342,1996,28.62,28.13,,, 31-AUG-2010,CNU,DEC11,P,02175,0,0,0,,,,,,359,1996,28.68,28.13,,, 31-AUG-2010,CNU,DEC11,P,02200,0,0,0,,,,,,376,1996,28.74,28.13,,, 31-AUG-2010,CNU,DEC11,P,02225,0,0,0,,,,,,394,1996,28.80,28.13,,, 31-AUG-2010,CNU,DEC11,P,02250,0,0,0,,,,,,412,1996,28.89,28.13,,, 31-AUG-2010,CNU,DEC11,P,02275,0,0,0,,,,,,431,1996,28.96,28.13,,, 31-AUG-2010,CNU,DEC11,P,02300,0,0,0,,,,,,449,1996,29.03,28.13,,, 31-AUG-2010,CNU,DEC11,P,02325,0,0,0,,,,,,468,1996,29.11,28.13,,, 31-AUG-2010,CNU,DEC11,P,02350,0,0,0,,,,,,487,1996,29.18,28.13,,, 31-AUG-2010,CNU,DEC11,P,02375,0,0,0,,,,,,507,1996,29.26,28.13,,, 31-AUG-2010,CNU,DEC11,P,02400,0,0,0,,,,,,527,1996,29.35,28.13,,, 31-AUG-2010,CNU,DEC11,P,02425,0,0,0,,,,,,547,1996,29.42,28.13,,, 31-AUG-2010,CNU,MAR12,C,01875,0,0,0,,,,,,325,1997,27.96,28.42,,, 31-AUG-2010,CNU,MAR12,C,01900,0,0,0,,,,,,314,1997,28.05,28.42,,, 31-AUG-2010,CNU,MAR12,C,01925,0,0,0,,,,,,302,1997,28.14,28.42,,, 31-AUG-2010,CNU,MAR12,C,01950,0,0,0,,,,,,291,1997,28.21,28.42,,, 31-AUG-2010,CNU,MAR12,C,01975,0,0,0,,,,,,281,1997,28.32,28.42,,, 31-AUG-2010,CNU,MAR12,C,02000,0,0,0,,,,,,271,1997,28.43,28.42,,, 31-AUG-2010,CNU,MAR12,C,02025,0,0,0,,,,,,261,1997,28.52,28.42,,, 31-AUG-2010,CNU,MAR12,C,02050,0,0,0,,,,,,252,1997,28.61,28.42,,, 31-AUG-2010,CNU,MAR12,C,02075,0,0,0,,,,,,243,1997,28.70,28.42,,, 31-AUG-2010,CNU,MAR12,C,02100,0,0,0,,,,,,234,1997,28.79,28.42,,, 31-AUG-2010,CNU,MAR12,C,02125,0,0,0,,,,,,226,1997,28.85,28.42,,, 31-AUG-2010,CNU,MAR12,C,02150,0,0,0,,,,,,217,1997,28.91,28.42,,, 31-AUG-2010,CNU,MAR12,C,02175,0,0,0,,,,,,209,1997,28.97,28.42,,, 31-AUG-2010,CNU,MAR12,C,02200,0,0,0,,,,,,202,1997,29.03,28.42,,, 31-AUG-2010,CNU,MAR12,C,02225,0,0,0,,,,,,194,1997,29.07,28.42,,, 31-AUG-2010,CNU,MAR12,C,02250,0,0,0,,,,,,187,1997,29.16,28.42,,, 31-AUG-2010,CNU,MAR12,C,02275,0,0,0,,,,,,181,1997,29.26,28.42,,, 31-AUG-2010,CNU,MAR12,C,02300,0,0,0,,,,,,174,1997,29.29,28.42,,, 31-AUG-2010,CNU,MAR12,C,02325,0,0,0,,,,,,167,1997,29.30,28.42,,, 31-AUG-2010,CNU,MAR12,C,02350,0,0,0,,,,,,160,1997,29.32,28.42,,, 31-AUG-2010,CNU,MAR12,C,02375,0,0,0,,,,,,154,1997,29.32,28.42,,, 31-AUG-2010,CNU,MAR12,C,02400,0,0,0,,,,,,148,1997,29.32,28.42,,, 31-AUG-2010,CNU,MAR12,C,02425,0,0,0,,,,,,142,1997,29.31,28.42,,, 31-AUG-2010,CNU,MAR12,P,01875,0,0,0,,,,,,203,1997,27.96,28.42,,, 31-AUG-2010,CNU,MAR12,P,01900,0,0,0,,,,,,217,1997,28.05,28.42,,, 31-AUG-2010,CNU,MAR12,P,01925,0,0,0,,,,,,230,1997,28.14,28.42,,, 31-AUG-2010,CNU,MAR12,P,01950,0,0,0,,,,,,244,1997,28.21,28.42,,, 31-AUG-2010,CNU,MAR12,P,01975,0,0,0,,,,,,259,1997,28.32,28.42,,, 31-AUG-2010,CNU,MAR12,P,02000,0,0,0,,,,,,274,1997,28.43,28.42,,, 31-AUG-2010,CNU,MAR12,P,02025,0,0,0,,,,,,289,1997,28.52,28.42,,, 31-AUG-2010,CNU,MAR12,P,02050,0,0,0,,,,,,305,1997,28.61,28.42,,, 31-AUG-2010,CNU,MAR12,P,02075,0,0,0,,,,,,321,1997,28.70,28.42,,, 31-AUG-2010,CNU,MAR12,P,02100,0,0,0,,,,,,337,1997,28.79,28.42,,, 31-AUG-2010,CNU,MAR12,P,02125,0,0,0,,,,,,354,1997,28.85,28.42,,, 31-AUG-2010,CNU,MAR12,P,02150,0,0,0,,,,,,370,1997,28.91,28.42,,, 31-AUG-2010,CNU,MAR12,P,02175,0,0,0,,,,,,387,1997,28.97,28.42,,, 31-AUG-2010,CNU,MAR12,P,02200,0,0,0,,,,,,405,1997,29.03,28.42,,, 31-AUG-2010,CNU,MAR12,P,02225,0,0,0,,,,,,422,1997,29.07,28.42,,, 31-AUG-2010,CNU,MAR12,P,02250,0,0,0,,,,,,440,1997,29.16,28.42,,, 31-AUG-2010,CNU,MAR12,P,02275,0,0,0,,,,,,459,1997,29.26,28.42,,, 31-AUG-2010,CNU,MAR12,P,02300,0,0,0,,,,,,477,1997,29.29,28.42,,, 31-AUG-2010,CNU,MAR12,P,02325,0,0,0,,,,,,495,1997,29.30,28.42,,, 31-AUG-2010,CNU,MAR12,P,02350,0,0,0,,,,,,513,1997,29.32,28.42,,, 31-AUG-2010,CNU,MAR12,P,02375,0,0,0,,,,,,532,1997,29.32,28.42,,, 31-AUG-2010,CNU,MAR12,P,02400,0,0,0,,,,,,551,1997,29.32,28.42,,, 31-AUG-2010,CNU,MAR12,P,02425,0,0,0,,,,,,570,1997,29.31,28.42,,, 31-AUG-2010,CNU,MAY12,C,01875,0,0,0,,,,,,324,1988,26.93,28.36,,, 31-AUG-2010,CNU,MAY12,C,01900,0,0,0,,,,,,315,1988,27.35,28.36,,, 31-AUG-2010,CNU,MAY12,C,01925,0,0,0,,,,,,307,1988,27.71,28.36,,, 31-AUG-2010,CNU,MAY12,C,01950,0,0,0,,,,,,299,1988,28.01,28.36,,, 31-AUG-2010,CNU,MAY12,C,01975,0,0,0,,,,,,290,1988,28.26,28.36,,, 31-AUG-2010,CNU,MAY12,C,02000,0,0,0,,,,,,281,1988,28.46,28.36,,, 31-AUG-2010,CNU,MAY12,C,02025,0,0,0,,,,,,273,1988,28.62,28.36,,, 31-AUG-2010,CNU,MAY12,C,02050,0,0,0,,,,,,264,1988,28.76,28.36,,, 31-AUG-2010,CNU,MAY12,C,02075,0,0,0,,,,,,255,1988,28.84,28.36,,, 31-AUG-2010,CNU,MAY12,C,02100,0,0,0,,,,,,246,1988,28.93,28.36,,, 31-AUG-2010,CNU,MAY12,C,02125,0,0,0,,,,,,238,1988,28.98,28.36,,, 31-AUG-2010,CNU,MAY12,C,02150,0,0,0,,,,,,230,1988,29.05,28.36,,, 31-AUG-2010,CNU,MAY12,C,02175,0,0,0,,,,,,221,1988,29.05,28.36,,, 31-AUG-2010,CNU,MAY12,C,02188,0,0,0,,,,,,217,1951,29.35,28.36,,, 31-AUG-2010,CNU,MAY12,C,02200,0,0,0,,,,,,213,1988,29.05,28.36,,, 31-AUG-2010,CNU,MAY12,C,02225,0,0,0,,,,,,205,1988,29.02,28.36,,, 31-AUG-2010,CNU,MAY12,C,02250,0,0,0,,,,,,198,1988,29.06,28.36,,, 31-AUG-2010,CNU,MAY12,C,02275,0,0,0,,,,,,190,1988,29.09,28.36,,, 31-AUG-2010,CNU,MAY12,C,02300,0,0,0,,,,,,184,1988,29.12,28.36,,, 31-AUG-2010,CNU,MAY12,C,02325,0,0,0,,,,,,177,1988,29.11,28.36,,, 31-AUG-2010,CNU,MAY12,C,02350,0,0,0,,,,,,170,1988,29.13,28.36,,, 31-AUG-2010,CNU,MAY12,C,02375,0,0,0,,,,,,164,1988,29.16,28.36,,, 31-AUG-2010,CNU,MAY12,C,02400,0,0,0,,,,,,158,1988,29.21,28.36,,, 31-AUG-2010,CNU,MAY12,C,02425,0,0,0,,,,,,153,1988,29.27,28.36,,, 31-AUG-2010,CNU,MAY12,P,01875,0,0,0,,,,,,211,1988,26.93,28.36,,, 31-AUG-2010,CNU,MAY12,P,01900,0,0,0,,,,,,227,1988,27.35,28.36,,, 31-AUG-2010,CNU,MAY12,P,01925,0,0,0,,,,,,244,1988,27.71,28.36,,, 31-AUG-2010,CNU,MAY12,P,01950,0,0,0,,,,,,261,1988,28.01,28.36,,, 31-AUG-2010,CNU,MAY12,P,01975,0,0,0,,,,,,277,1988,28.26,28.36,,, 31-AUG-2010,CNU,MAY12,P,02000,0,0,0,,,,,,293,1988,28.46,28.36,,, 31-AUG-2010,CNU,MAY12,P,02025,0,0,0,,,,,,310,1988,28.62,28.36,,, 31-AUG-2010,CNU,MAY12,P,02050,0,0,0,,,,,,326,1988,28.76,28.36,,, 31-AUG-2010,CNU,MAY12,P,02075,0,0,0,,,,,,342,1988,28.84,28.36,,, 31-AUG-2010,CNU,MAY12,P,02100,0,0,0,,,,,,358,1988,28.93,28.36,,, 31-AUG-2010,CNU,MAY12,P,02125,0,0,0,,,,,,375,1988,28.98,28.36,,, 31-AUG-2010,CNU,MAY12,P,02150,0,0,0,,,,,,392,1988,29.05,28.36,,, 31-AUG-2010,CNU,MAY12,P,02175,0,0,0,,,,,,408,1988,29.05,28.36,,, 31-AUG-2010,CNU,MAY12,P,02188,0,0,0,,,,,,416,1951,29.72,28.36,,, 31-AUG-2010,CNU,MAY12,P,02200,0,0,0,,,,,,426,1988,31.92,28.36,,, 31-AUG-2010,CNU,MAY12,P,02225,0,0,0,,,,,,442,1988,29.02,28.36,,, 31-AUG-2010,CNU,MAY12,P,02250,0,0,0,,,,,,460,1988,29.06,28.36,,, 31-AUG-2010,CNU,MAY12,P,02275,0,0,0,,,,,,477,1988,29.09,28.36,,, 31-AUG-2010,CNU,MAY12,P,02300,0,0,0,,,,,,496,1988,29.12,28.36,,, 31-AUG-2010,CNU,MAY12,P,02325,0,0,0,,,,,,514,1988,29.11,28.36,,, 31-AUG-2010,CNU,MAY12,P,02350,0,0,0,,,,,,532,1988,29.13,28.36,,, 31-AUG-2010,CNU,MAY12,P,02375,0,0,0,,,,,,551,1988,29.16,28.36,,, 31-AUG-2010,CNU,MAY12,P,02400,0,0,0,,,,,,570,1988,29.21,28.36,,, 31-AUG-2010,CNU,MAY12,P,02425,0,0,0,,,,,,590,1988,29.27,28.36,,, 31-AUG-2010,CNU,JUL12,C,01875,0,0,0,,,,,,311,1992,24.13,27.84,,, 31-AUG-2010,CNU,JUL12,C,01900,0,0,0,,,,,,310,1992,25.24,27.84,,, 31-AUG-2010,CNU,JUL12,C,01925,0,0,0,,,,,,307,1992,26.17,27.84,,, 31-AUG-2010,CNU,JUL12,C,01950,0,0,0,,,,,,303,1992,26.92,27.84,,, 31-AUG-2010,CNU,JUL12,C,01975,0,0,0,,,,,,298,1992,27.52,27.84,,, 31-AUG-2010,CNU,JUL12,C,02000,0,0,0,,,,,,293,1992,27.99,27.84,,, 31-AUG-2010,CNU,JUL12,C,02025,0,0,0,,,,,,286,1992,28.35,27.84,,, 31-AUG-2010,CNU,JUL12,C,02050,0,0,0,,,,,,279,1992,28.61,27.84,,, 31-AUG-2010,CNU,JUL12,C,02075,0,0,0,,,,,,271,1992,28.80,27.84,,, 31-AUG-2010,CNU,JUL12,C,02100,0,0,0,,,,,,263,1992,28.93,27.84,,, 31-AUG-2010,CNU,JUL12,C,02125,0,0,0,,,,,,254,1992,28.98,27.84,,, 31-AUG-2010,CNU,JUL12,C,02150,0,0,0,,,,,,246,1992,29.05,27.84,,, 31-AUG-2010,CNU,JUL12,C,02175,0,0,0,,,,,,238,1992,29.05,27.84,,, 31-AUG-2010,CNU,JUL12,C,02200,0,0,0,,,,,,229,1992,29.05,27.84,,, 31-AUG-2010,CNU,JUL12,C,02225,0,0,0,,,,,,221,1992,29.02,27.84,,, 31-AUG-2010,CNU,JUL12,C,02250,0,0,0,,,,,,214,1992,29.06,27.84,,, 31-AUG-2010,CNU,JUL12,C,02275,0,0,0,,,,,,207,1992,29.09,27.84,,, 31-AUG-2010,CNU,JUL12,C,02300,0,0,0,,,,,,200,1992,29.12,27.84,,, 31-AUG-2010,CNU,JUL12,C,02325,0,0,0,,,,,,193,1992,29.21,27.84,,, 31-AUG-2010,CNU,JUL12,C,02350,0,0,0,,,,,,188,1992,29.34,27.84,,, 31-AUG-2010,CNU,JUL12,C,02375,0,0,0,,,,,,165,1951,29.34,27.84,,, 31-AUG-2010,CNU,JUL12,C,02400,0,0,0,,,,,,159,1951,29.34,27.84,,, 31-AUG-2010,CNU,JUL12,C,02425,0,0,0,,,,,,154,1951,29.34,27.84,,, 31-AUG-2010,CNU,JUL12,P,01875,0,0,0,,,,,,194,1992,24.13,27.84,,, 31-AUG-2010,CNU,JUL12,P,01900,0,0,0,,,,,,218,1992,25.24,27.84,,, 31-AUG-2010,CNU,JUL12,P,01925,0,0,0,,,,,,240,1992,26.17,27.84,,, 31-AUG-2010,CNU,JUL12,P,01950,0,0,0,,,,,,261,1992,26.92,27.84,,, 31-AUG-2010,CNU,JUL12,P,01975,0,0,0,,,,,,281,1992,27.52,27.84,,, 31-AUG-2010,CNU,JUL12,P,02000,0,0,0,,,,,,301,1992,27.99,27.84,,, 31-AUG-2010,CNU,JUL12,P,02025,0,0,0,,,,,,319,1992,28.35,27.84,,, 31-AUG-2010,CNU,JUL12,P,02050,0,0,0,,,,,,337,1992,28.61,27.84,,, 31-AUG-2010,CNU,JUL12,P,02075,0,0,0,,,,,,354,1992,28.80,27.84,,, 31-AUG-2010,CNU,JUL12,P,02100,0,0,0,,,,,,371,1992,28.93,27.84,,, 31-AUG-2010,CNU,JUL12,P,02125,0,0,0,,,,,,387,1992,28.98,27.84,,, 31-AUG-2010,CNU,JUL12,P,02150,0,0,0,,,,,,404,1992,29.05,27.84,,, 31-AUG-2010,CNU,JUL12,P,02175,0,0,0,,,,,,421,1992,29.05,27.84,,, 31-AUG-2010,CNU,JUL12,P,02200,0,0,0,,,,,,437,1992,29.05,27.84,,, 31-AUG-2010,CNU,JUL12,P,02225,0,0,0,,,,,,454,1992,29.02,27.84,,, 31-AUG-2010,CNU,JUL12,P,02250,0,0,0,,,,,,472,1992,29.06,27.84,,, 31-AUG-2010,CNU,JUL12,P,02275,0,0,0,,,,,,490,1992,29.09,27.84,,, 31-AUG-2010,CNU,JUL12,P,02300,0,0,0,,,,,,508,1992,29.12,27.84,,, 31-AUG-2010,CNU,JUL12,P,02325,0,0,0,,,,,,526,1992,29.21,27.84,,, 31-AUG-2010,CNU,JUL12,P,02350,0,0,0,,,,,,546,1992,29.34,27.84,,, 31-AUG-2010,CNU,JUL12,P,02375,0,0,0,,,,,,589,1951,29.34,27.84,,, 31-AUG-2010,CNU,JUL12,P,02400,0,0,0,,,,,,608,1951,29.34,27.84,,, 31-AUG-2010,CNU,JUL12,P,02425,0,0,0,,,,,,628,1951,29.34,27.84,,, 31-AUG-2010,RC ,NOV10,C,00950,0,0,0,,,,,,691,1641,39.85,28.91,,, 31-AUG-2010,RC ,NOV10,C,01000,0,0,0,,,,,,641,1641,39.85,28.91,,, 31-AUG-2010,RC ,NOV10,C,01050,0,0,0,,,,,,591,1641,39.85,28.91,,, 31-AUG-2010,RC ,NOV10,C,01100,0,0,0,,,,,,541,1641,39.80,28.91,,, 31-AUG-2010,RC ,NOV10,C,01150,0,0,0,,,,,,492,1641,39.35,28.91,,, 31-AUG-2010,RC ,NOV10,C,01200,0,0,0,,,,,,442,1641,38.79,28.91,,, 31-AUG-2010,RC ,NOV10,C,01250,0,0,0,,,,,,393,1641,37.93,28.91,,, 31-AUG-2010,RC ,NOV10,C,01300,0,0,0,,,,,,345,1641,36.81,28.91,,, 31-AUG-2010,RC ,NOV10,C,01350,0,0,50,,,,,,297,1641,35.40,28.91,,, 31-AUG-2010,RC ,NOV10,C,01400,0,0,250,,,,,,251,1641,34.15,28.91,,, 31-AUG-2010,RC ,NOV10,C,01450,0,0,500,,,,,,207,1641,33.52,28.91,,, 31-AUG-2010,RC ,NOV10,C,01500,0,0,300,,,,,,167,1641,32.70,28.91,,, 31-AUG-2010,RC ,NOV10,C,01550,0,0,260,,,,,,128,1641,31.10,28.91,,, 31-AUG-2010,RC ,NOV10,C,01600,0,0,1675,,,,,,93,1641,29.31,28.91,,, 31-AUG-2010,RC ,NOV10,C,01650,130,0,1254,63,,,63,60,66,1641,28.82,28.91,,, 31-AUG-2010,RC ,NOV10,C,01700,100,0,2348,45,,,45,43,52,1641,31.17,28.91,,, 31-AUG-2010,RC ,NOV10,C,01750,0,0,1773,,,,,,38,1641,31.92,28.91,,, 31-AUG-2010,RC ,NOV10,C,01800,0,0,1275,,,,,,29,1641,33.48,28.91,,, 31-AUG-2010,RC ,NOV10,C,01850,0,0,404,,,,,,25,1641,36.62,28.91,,, 31-AUG-2010,RC ,NOV10,C,01900,0,0,1400,,,,,,20,1641,38.24,28.91,,, 31-AUG-2010,RC ,NOV10,C,01950,0,0,12,,,,,,14,1641,38.44,28.91,,, 31-AUG-2010,RC ,NOV10,C,02000,0,0,608,,,,,,10,1641,38.78,28.91,,, 31-AUG-2010,RC ,NOV10,C,02050,0,0,200,,,,,,7,1641,39.01,28.91,,, 31-AUG-2010,RC ,NOV10,C,02100,0,0,0,,,,,,5,1641,39.41,28.91,,, 31-AUG-2010,RC ,NOV10,C,02150,0,0,0,,,,,,4,1641,40.16,28.91,,, 31-AUG-2010,RC ,NOV10,C,02200,0,0,0,,,,,,3,1641,41.53,28.91,,, 31-AUG-2010,RC ,NOV10,P,00950,0,0,0,,,,,,0,1641,39.85,28.91,,, 31-AUG-2010,RC ,NOV10,P,01000,0,0,0,,,,,,0,1641,39.85,28.91,,, 31-AUG-2010,RC ,NOV10,P,01050,0,0,0,,,,,,0,1641,39.85,28.91,,, 31-AUG-2010,RC ,NOV10,P,01100,0,0,0,,,,,,0,1641,39.80,28.91,,, 31-AUG-2010,RC ,NOV10,P,01150,0,0,0,,,,,,1,1641,39.35,28.91,,, 31-AUG-2010,RC ,NOV10,P,01200,0,0,1060,,,,,,1,1641,38.79,28.91,,, 31-AUG-2010,RC ,NOV10,P,01250,0,0,100,,,,,,2,1641,37.93,28.91,,, 31-AUG-2010,RC ,NOV10,P,01300,0,0,2484,,,,,,4,1641,36.81,28.91,,, 31-AUG-2010,RC ,NOV10,P,01350,0,0,375,,,,,,6,1641,35.40,28.91,,, 31-AUG-2010,RC ,NOV10,P,01400,0,0,215,,,,,,10,1641,34.15,28.91,,, 31-AUG-2010,RC ,NOV10,P,01450,0,0,450,,,,,,16,1641,33.52,28.91,,, 31-AUG-2010,RC ,NOV10,P,01500,0,0,1481,,,,,,26,1641,32.70,28.91,,, 31-AUG-2010,RC ,NOV10,P,01550,0,0,1051,,,,,,37,1641,31.10,28.91,,, 31-AUG-2010,RC ,NOV10,P,01600,0,0,1034,,,,,,52,1641,29.31,28.91,,, 31-AUG-2010,RC ,NOV10,P,01650,0,0,3036,,,,,,75,1641,28.82,28.91,,, 31-AUG-2010,RC ,NOV10,P,01700,0,0,4465,,,,,,111,1641,31.17,28.91,,, 31-AUG-2010,RC ,NOV10,P,01750,0,0,1763,,,,,,147,1641,31.92,28.91,,, 31-AUG-2010,RC ,NOV10,P,01800,0,0,1627,,,,,,188,1641,33.48,28.91,,, 31-AUG-2010,RC ,NOV10,P,01850,0,0,500,,,,,,234,1641,36.62,28.91,,, 31-AUG-2010,RC ,NOV10,P,01900,0,0,250,,,,,,279,1641,38.24,28.91,,, 31-AUG-2010,RC ,NOV10,P,01950,0,0,0,,,,,,323,1641,38.44,28.91,,, 31-AUG-2010,RC ,NOV10,P,02000,0,0,0,,,,,,369,1641,38.78,28.91,,, 31-AUG-2010,RC ,NOV10,P,02050,0,0,0,,,,,,416,1641,39.01,28.91,,, 31-AUG-2010,RC ,NOV10,P,02100,0,0,0,,,,,,464,1641,39.41,28.91,,, 31-AUG-2010,RC ,NOV10,P,02150,0,0,0,,,,,,513,1641,40.16,28.91,,, 31-AUG-2010,RC ,NOV10,P,02200,0,0,0,,,,,,562,1641,41.53,28.91,,, 31-AUG-2010,RC ,JAN11,C,01000,0,0,0,,,,,,657,1657,34.78,27.01,,, 31-AUG-2010,RC ,JAN11,C,01050,0,0,0,,,,,,607,1657,32.71,27.01,,, 31-AUG-2010,RC ,JAN11,C,01100,0,0,0,,,,,,558,1657,31.10,27.01,,, 31-AUG-2010,RC ,JAN11,C,01150,0,0,0,,,,,,508,1657,30.01,27.01,,, 31-AUG-2010,RC ,JAN11,C,01200,0,0,0,,,,,,459,1657,29.30,27.01,,, 31-AUG-2010,RC ,JAN11,C,01250,0,0,0,,,,,,410,1657,28.85,27.01,,, 31-AUG-2010,RC ,JAN11,C,01300,0,0,0,,,,,,363,1657,28.60,27.01,,, 31-AUG-2010,RC ,JAN11,C,01350,0,0,0,,,,,,317,1657,28.47,27.01,,, 31-AUG-2010,RC ,JAN11,C,01400,0,0,0,,,,,,273,1657,28.28,27.01,,, 31-AUG-2010,RC ,JAN11,C,01450,0,0,950,,,,,,232,1657,28.09,27.01,,, 31-AUG-2010,RC ,JAN11,C,01500,0,0,100,,,,,,193,1657,27.88,27.01,,, 31-AUG-2010,RC ,JAN11,C,01550,0,0,175,,,,,,159,1657,27.77,27.01,,, 31-AUG-2010,RC ,JAN11,C,01600,124,0,589,121,,,121,121,127,1657,27.39,27.01,,, 31-AUG-2010,RC ,JAN11,C,01650,170,0,761,90,,,92,83,100,1657,27.03,27.01,,, 31-AUG-2010,RC ,JAN11,C,01700,50,0,1164,67,,,68,67,77,1657,26.91,27.01,,, 31-AUG-2010,RC ,JAN11,C,01750,150,0,1668,53,,,61,53,62,1657,27.70,27.01,,, 31-AUG-2010,RC ,JAN11,C,01800,0,0,1282,,,,,,49,1657,28.34,27.01,,, 31-AUG-2010,RC ,JAN11,C,01850,0,0,955,,,,,,41,1657,29.71,27.01,,, 31-AUG-2010,RC ,JAN11,C,01900,0,0,520,,,,,,34,1657,30.90,27.01,,, 31-AUG-2010,RC ,JAN11,C,01950,0,0,500,,,,,,29,1657,32.06,27.01,,, 31-AUG-2010,RC ,JAN11,C,02000,0,0,900,,,,,,24,1657,32.65,27.01,,, 31-AUG-2010,RC ,JAN11,C,02050,50,0,200,17,,,17,17,19,1657,33.28,27.01,,, 31-AUG-2010,RC ,JAN11,C,02100,0,0,1050,,,,,,16,1657,34.12,27.01,,, 31-AUG-2010,RC ,JAN11,C,02150,0,0,0,,,,,,14,1657,34.95,27.01,,, 31-AUG-2010,RC ,JAN11,C,02200,0,0,0,,,,,,12,1657,36.14,27.01,,, 31-AUG-2010,RC ,JAN11,C,02250,0,0,0,,,,,,11,1657,37.62,27.01,,, 31-AUG-2010,RC ,JAN11,C,02300,0,0,0,,,,,,11,1657,38.96,27.01,,, 31-AUG-2010,RC ,JAN11,C,02350,0,0,0,,,,,,10,1657,40.22,27.01,,, 31-AUG-2010,RC ,JAN11,C,02400,0,0,400,,,,,,9,1657,41.28,27.01,,, 31-AUG-2010,RC ,JAN11,P,01000,0,0,100,,,,,,0,1657,34.78,27.01,,, 31-AUG-2010,RC ,JAN11,P,01050,0,0,0,,,,,,0,1657,32.71,27.01,,, 31-AUG-2010,RC ,JAN11,P,01100,0,0,0,,,,,,1,1657,31.10,27.01,,, 31-AUG-2010,RC ,JAN11,P,01150,0,0,0,,,,,,1,1657,30.01,27.01,,, 31-AUG-2010,RC ,JAN11,P,01200,0,0,0,,,,,,2,1657,29.30,27.01,,, 31-AUG-2010,RC ,JAN11,P,01250,0,0,0,,,,,,3,1657,28.85,27.01,,, 31-AUG-2010,RC ,JAN11,P,01300,0,0,0,,,,,,6,1657,28.60,27.01,,, 31-AUG-2010,RC ,JAN11,P,01350,0,0,100,,,,,,10,1657,28.47,27.01,,, 31-AUG-2010,RC ,JAN11,P,01400,0,0,2150,,,,,,16,1657,28.28,27.01,,, 31-AUG-2010,RC ,JAN11,P,01450,0,0,5298,,,,,,25,1657,28.09,27.01,,, 31-AUG-2010,RC ,JAN11,P,01500,350,0,325,36,,,36,36,36,1657,27.88,27.01,,, 31-AUG-2010,RC ,JAN11,P,01550,0,0,214,,,,,,52,1657,27.77,27.01,,, 31-AUG-2010,RC ,JAN11,P,01600,0,0,1506,,,,,,70,1657,27.39,27.01,,, 31-AUG-2010,RC ,JAN11,P,01650,0,0,4522,,,,,,93,1657,27.03,27.01,,, 31-AUG-2010,RC ,JAN11,P,01700,0,0,1300,,,,,,120,1657,26.91,27.01,,, 31-AUG-2010,RC ,JAN11,P,01750,0,0,513,,,,,,155,1657,27.70,27.01,,, 31-AUG-2010,RC ,JAN11,P,01800,0,0,464,,,,,,192,1657,28.34,27.01,,, 31-AUG-2010,RC ,JAN11,P,01850,0,0,100,,,,,,234,1657,29.71,27.01,,, 31-AUG-2010,RC ,JAN11,P,01900,0,0,0,,,,,,277,1657,30.90,27.01,,, 31-AUG-2010,RC ,JAN11,P,01950,0,0,0,,,,,,322,1657,32.06,27.01,,, 31-AUG-2010,RC ,JAN11,P,02000,0,0,0,,,,,,367,1657,32.65,27.01,,, 31-AUG-2010,RC ,JAN11,P,02050,0,0,0,,,,,,412,1657,33.28,27.01,,, 31-AUG-2010,RC ,JAN11,P,02100,0,0,0,,,,,,459,1657,34.12,27.01,,, 31-AUG-2010,RC ,JAN11,P,02150,0,0,0,,,,,,507,1657,34.95,27.01,,, 31-AUG-2010,RC ,JAN11,P,02200,0,0,0,,,,,,555,1657,36.14,27.01,,, 31-AUG-2010,RC ,JAN11,P,02250,0,0,0,,,,,,604,1657,37.62,27.01,,, 31-AUG-2010,RC ,JAN11,P,02300,0,0,0,,,,,,654,1657,38.96,27.01,,, 31-AUG-2010,RC ,JAN11,P,02350,0,0,0,,,,,,703,1657,40.22,27.01,,, 31-AUG-2010,RC ,JAN11,P,02400,0,0,0,,,,,,752,1657,41.28,27.01,,, 31-AUG-2010,RC ,MAR11,C,01150,0,0,0,,,,,,527,1675,27.03,27.13,,, 31-AUG-2010,RC ,MAR11,C,01200,0,0,0,,,,,,479,1675,27.03,27.13,,, 31-AUG-2010,RC ,MAR11,C,01250,0,0,0,,,,,,431,1675,27.06,27.13,,, 31-AUG-2010,RC ,MAR11,C,01300,0,0,0,,,,,,386,1675,27.08,27.13,,, 31-AUG-2010,RC ,MAR11,C,01350,0,0,0,,,,,,342,1675,27.03,27.13,,, 31-AUG-2010,RC ,MAR11,C,01400,0,0,0,,,,,,300,1675,27.06,27.13,,, 31-AUG-2010,RC ,MAR11,C,01450,0,0,0,,,,,,260,1675,26.99,27.13,,, 31-AUG-2010,RC ,MAR11,C,01500,0,0,0,,,,,,224,1675,26.98,27.13,,, 31-AUG-2010,RC ,MAR11,C,01550,0,0,500,,,,,,191,1675,26.93,27.13,,, 31-AUG-2010,RC ,MAR11,C,01600,0,0,0,,,,,,161,1675,26.99,27.13,,, 31-AUG-2010,RC ,MAR11,C,01650,50,0,0,127,,,127,127,135,1675,27.09,27.13,,, 31-AUG-2010,RC ,MAR11,C,01700,50,0,150,104,,,104,104,113,1675,27.17,27.13,,, 31-AUG-2010,RC ,MAR11,C,01750,50,0,550,83,,,83,83,94,1675,27.58,27.13,,, 31-AUG-2010,RC ,MAR11,C,01800,0,0,650,,,,,,79,1675,27.97,27.13,,, 31-AUG-2010,RC ,MAR11,C,01850,0,0,0,,,,,,67,1675,28.58,27.13,,, 31-AUG-2010,RC ,MAR11,C,01900,0,0,500,,,,,,56,1675,29.12,27.13,,, 31-AUG-2010,RC ,MAR11,C,01950,0,0,1700,,,,,,51,1675,30.41,27.13,,, 31-AUG-2010,RC ,MAR11,C,02000,0,0,350,,,,,,41,1675,30.31,27.13,,, 31-AUG-2010,RC ,MAR11,C,02500,0,0,250,,,,,,11,1675,35.85,27.13,,, 31-AUG-2010,RC ,MAR11,P,01150,0,0,0,,,,,,2,1675,27.03,27.13,,, 31-AUG-2010,RC ,MAR11,P,01200,0,0,0,,,,,,4,1675,27.03,27.13,,, 31-AUG-2010,RC ,MAR11,P,01250,0,0,0,,,,,,6,1675,27.06,27.13,,, 31-AUG-2010,RC ,MAR11,P,01300,0,0,0,,,,,,11,1675,27.08,27.13,,, 31-AUG-2010,RC ,MAR11,P,01350,0,0,0,,,,,,17,1675,27.03,27.13,,, 31-AUG-2010,RC ,MAR11,P,01400,0,0,100,,,,,,25,1675,27.06,27.13,,, 31-AUG-2010,RC ,MAR11,P,01450,0,0,0,,,,,,35,1675,26.99,27.13,,, 31-AUG-2010,RC ,MAR11,P,01500,0,0,0,,,,,,49,1675,26.98,27.13,,, 31-AUG-2010,RC ,MAR11,P,01550,0,0,200,,,,,,66,1675,26.93,27.13,,, 31-AUG-2010,RC ,MAR11,P,01600,0,0,0,,,,,,86,1675,26.99,27.13,,, 31-AUG-2010,RC ,MAR11,P,01650,0,0,0,,,,,,110,1675,27.09,27.13,,, 31-AUG-2010,RC ,MAR11,P,01700,0,0,0,,,,,,138,1675,27.17,27.13,,, 31-AUG-2010,RC ,MAR11,P,01750,0,0,0,,,,,,169,1675,27.58,27.13,,, 31-AUG-2010,RC ,MAR11,P,01800,0,0,0,,,,,,204,1675,27.97,27.13,,, 31-AUG-2010,RC ,MAR11,P,01850,0,0,0,,,,,,242,1675,28.58,27.13,,, 31-AUG-2010,RC ,MAR11,P,01900,0,0,0,,,,,,281,1675,29.12,27.13,,, 31-AUG-2010,RC ,MAR11,P,01950,0,0,0,,,,,,326,1675,30.41,27.13,,, 31-AUG-2010,RC ,MAR11,P,02000,0,0,0,,,,,,366,1675,30.31,27.13,,, 31-AUG-2010,RC ,MAR11,P,02500,0,0,0,,,,,,836,1675,35.85,27.13,,, 31-AUG-2010,RC ,MAY11,C,01150,0,0,0,,,,,,550,1693,29.50,29.38,,, 31-AUG-2010,RC ,MAY11,C,01200,0,0,0,,,,,,503,1693,28.82,29.38,,, 31-AUG-2010,RC ,MAY11,C,01250,0,0,0,,,,,,457,1693,28.32,29.38,,, 31-AUG-2010,RC ,MAY11,C,01300,0,0,0,,,,,,412,1693,28.03,29.38,,, 31-AUG-2010,RC ,MAY11,C,01350,0,0,0,,,,,,370,1693,27.86,29.38,,, 31-AUG-2010,RC ,MAY11,C,01400,0,0,0,,,,,,330,1693,27.86,29.38,,, 31-AUG-2010,RC ,MAY11,C,01450,0,0,0,,,,,,293,1693,27.86,29.38,,, 31-AUG-2010,RC ,MAY11,C,01500,0,0,0,,,,,,258,1693,27.85,29.38,,, 31-AUG-2010,RC ,MAY11,C,01550,0,0,0,,,,,,226,1693,27.90,29.38,,, 31-AUG-2010,RC ,MAY11,C,01600,0,0,0,,,,,,199,1693,28.20,29.38,,, 31-AUG-2010,RC ,MAY11,C,01650,0,0,0,,,,,,176,1693,28.80,29.38,,, 31-AUG-2010,RC ,MAY11,C,01700,0,0,0,,,,,,156,1693,29.48,29.38,,, 31-AUG-2010,RC ,MAY11,C,01750,0,0,0,,,,,,137,1693,30.04,29.38,,, 31-AUG-2010,RC ,MAY11,C,01800,0,0,0,,,,,,121,1693,30.55,29.38,,, 31-AUG-2010,RC ,MAY11,C,01850,0,0,0,,,,,,107,1693,31.00,29.38,,, 31-AUG-2010,RC ,MAY11,C,01900,0,0,0,,,,,,98,1693,32.02,29.38,,, 31-AUG-2010,RC ,MAY11,C,01950,0,0,0,,,,,,88,1693,32.73,29.38,,, 31-AUG-2010,RC ,MAY11,C,02000,0,0,0,,,,,,80,1693,33.49,29.38,,, 31-AUG-2010,RC ,MAY11,P,01150,0,0,0,,,,,,7,1693,29.50,29.38,,, 31-AUG-2010,RC ,MAY11,P,01200,0,0,0,,,,,,10,1693,28.82,29.38,,, 31-AUG-2010,RC ,MAY11,P,01250,0,0,0,,,,,,14,1693,28.32,29.38,,, 31-AUG-2010,RC ,MAY11,P,01300,0,0,0,,,,,,19,1693,28.03,29.38,,, 31-AUG-2010,RC ,MAY11,P,01350,0,0,0,,,,,,27,1693,27.86,29.38,,, 31-AUG-2010,RC ,MAY11,P,01400,0,0,0,,,,,,37,1693,27.86,29.38,,, 31-AUG-2010,RC ,MAY11,P,01450,0,0,0,,,,,,50,1693,27.86,29.38,,, 31-AUG-2010,RC ,MAY11,P,01500,0,0,0,,,,,,65,1693,27.85,29.38,,, 31-AUG-2010,RC ,MAY11,P,01550,0,0,0,,,,,,83,1693,27.90,29.38,,, 31-AUG-2010,RC ,MAY11,P,01600,0,0,0,,,,,,106,1693,28.20,29.38,,, 31-AUG-2010,RC ,MAY11,P,01650,0,0,0,,,,,,133,1693,28.80,29.38,,, 31-AUG-2010,RC ,MAY11,P,01700,0,0,0,,,,,,163,1693,29.48,29.38,,, 31-AUG-2010,RC ,MAY11,P,01750,0,0,0,,,,,,194,1693,30.04,29.38,,, 31-AUG-2010,RC ,MAY11,P,01800,0,0,0,,,,,,228,1693,30.55,29.38,,, 31-AUG-2010,RC ,MAY11,P,01850,0,0,0,,,,,,264,1693,31.00,29.38,,, 31-AUG-2010,RC ,MAY11,P,01900,0,0,0,,,,,,305,1693,32.02,29.38,,, 31-AUG-2010,RC ,MAY11,P,01950,0,0,0,,,,,,345,1693,32.73,29.38,,, 31-AUG-2010,RC ,MAY11,P,02000,0,0,0,,,,,,387,1693,33.49,29.38,,, 31-AUG-2010,RC ,JUL11,C,01150,0,0,0,,,,,,563,1707,25.89,29.56,,, 31-AUG-2010,RC ,JUL11,C,01200,0,0,0,,,,,,518,1707,26.99,29.56,,, 31-AUG-2010,RC ,JUL11,C,01250,0,0,0,,,,,,474,1707,27.59,29.56,,, 31-AUG-2010,RC ,JUL11,C,01300,0,0,0,,,,,,432,1707,27.86,29.56,,, 31-AUG-2010,RC ,JUL11,C,01350,0,0,0,,,,,,392,1707,28.11,29.56,,, 31-AUG-2010,RC ,JUL11,C,01400,0,0,0,,,,,,356,1707,28.53,29.56,,, 31-AUG-2010,RC ,JUL11,C,01450,0,0,0,,,,,,322,1707,29.09,29.56,,, 31-AUG-2010,RC ,JUL11,C,01500,0,0,0,,,,,,290,1707,29.37,29.56,,, 31-AUG-2010,RC ,JUL11,C,01550,0,0,0,,,,,,259,1707,29.42,29.56,,, 31-AUG-2010,RC ,JUL11,C,01600,0,0,0,,,,,,231,1707,29.41,29.56,,, 31-AUG-2010,RC ,JUL11,C,01650,0,0,0,,,,,,204,1707,29.30,29.56,,, 31-AUG-2010,RC ,JUL11,C,01700,0,0,0,,,,,,181,1707,29.48,29.56,,, 31-AUG-2010,RC ,JUL11,C,01750,0,0,0,,,,,,163,1707,30.06,29.56,,, 31-AUG-2010,RC ,JUL11,C,01800,0,0,0,,,,,,149,1707,30.94,29.56,,, 31-AUG-2010,RC ,JUL11,C,01850,0,0,0,,,,,,139,1707,32.28,29.56,,, 31-AUG-2010,RC ,JUL11,C,01900,0,0,0,,,,,,134,1707,34.01,29.56,,, 31-AUG-2010,RC ,JUL11,C,01950,0,0,0,,,,,,130,1707,35.82,29.56,,, 31-AUG-2010,RC ,JUL11,C,02000,0,0,0,,,,,,124,1707,37.18,29.56,,, 31-AUG-2010,RC ,JUL11,P,01150,0,0,0,,,,,,6,1707,25.89,29.56,,, 31-AUG-2010,RC ,JUL11,P,01200,0,0,0,,,,,,11,1707,26.99,29.56,,, 31-AUG-2010,RC ,JUL11,P,01250,0,0,0,,,,,,17,1707,27.59,29.56,,, 31-AUG-2010,RC ,JUL11,P,01300,0,0,0,,,,,,25,1707,27.86,29.56,,, 31-AUG-2010,RC ,JUL11,P,01350,0,0,0,,,,,,35,1707,28.11,29.56,,, 31-AUG-2010,RC ,JUL11,P,01400,0,0,0,,,,,,49,1707,28.53,29.56,,, 31-AUG-2010,RC ,JUL11,P,01450,0,0,0,,,,,,65,1707,29.09,29.56,,, 31-AUG-2010,RC ,JUL11,P,01500,0,0,0,,,,,,83,1707,29.37,29.56,,, 31-AUG-2010,RC ,JUL11,P,01550,0,0,0,,,,,,102,1707,29.42,29.56,,, 31-AUG-2010,RC ,JUL11,P,01600,0,0,0,,,,,,124,1707,29.41,29.56,,, 31-AUG-2010,RC ,JUL11,P,01650,0,0,0,,,,,,147,1707,29.30,29.56,,, 31-AUG-2010,RC ,JUL11,P,01700,0,0,0,,,,,,174,1707,29.48,29.56,,, 31-AUG-2010,RC ,JUL11,P,01750,0,0,0,,,,,,206,1707,30.06,29.56,,, 31-AUG-2010,RC ,JUL11,P,01800,0,0,0,,,,,,242,1707,30.94,29.56,,, 31-AUG-2010,RC ,JUL11,P,01850,0,0,0,,,,,,282,1707,32.28,29.56,,, 31-AUG-2010,RC ,JUL11,P,01900,0,0,0,,,,,,327,1707,34.01,29.56,,, 31-AUG-2010,RC ,JUL11,P,01950,0,0,0,,,,,,373,1707,35.82,29.56,,, 31-AUG-2010,RC ,JUL11,P,02000,0,0,0,,,,,,417,1707,37.18,29.56,,, 31-AUG-2010,RC ,SEP11,C,01100,0,0,0,,,,,,608,1700,27.42,29.56,,, 31-AUG-2010,RC ,SEP11,C,01150,0,0,0,,,,,,562,1700,27.42,29.56,,, 31-AUG-2010,RC ,SEP11,C,01200,0,0,0,,,,,,518,1700,27.62,29.56,,, 31-AUG-2010,RC ,SEP11,C,01250,0,0,0,,,,,,476,1700,27.76,29.56,,, 31-AUG-2010,RC ,SEP11,C,01300,0,0,0,,,,,,435,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,C,01350,0,0,0,,,,,,396,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,C,01400,0,0,0,,,,,,359,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,C,01450,0,0,0,,,,,,324,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,C,01500,0,0,0,,,,,,292,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,C,01550,0,0,0,,,,,,262,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,C,01600,0,0,0,,,,,,237,1700,28.29,29.56,,, 31-AUG-2010,RC ,SEP11,C,01650,0,0,0,,,,,,214,1700,28.80,29.56,,, 31-AUG-2010,RC ,SEP11,C,01700,0,0,0,,,,,,196,1700,29.56,29.56,,, 31-AUG-2010,RC ,SEP11,C,01750,0,0,0,,,,,,182,1700,30.60,29.56,,, 31-AUG-2010,RC ,SEP11,C,01800,0,0,0,,,,,,172,1700,31.92,29.56,,, 31-AUG-2010,RC ,SEP11,C,01850,0,0,0,,,,,,165,1700,33.54,29.56,,, 31-AUG-2010,RC ,SEP11,C,01900,0,0,0,,,,,,161,1700,35.48,29.56,,, 31-AUG-2010,RC ,SEP11,C,01950,0,0,0,,,,,,159,1700,37.40,29.56,,, 31-AUG-2010,RC ,SEP11,C,02000,0,0,0,,,,,,158,1700,39.34,29.56,,, 31-AUG-2010,RC ,SEP11,P,01100,0,0,0,,,,,,8,1700,27.42,29.56,,, 31-AUG-2010,RC ,SEP11,P,01150,0,0,0,,,,,,12,1700,27.42,29.56,,, 31-AUG-2010,RC ,SEP11,P,01200,0,0,0,,,,,,18,1700,27.62,29.56,,, 31-AUG-2010,RC ,SEP11,P,01250,0,0,0,,,,,,26,1700,27.76,29.56,,, 31-AUG-2010,RC ,SEP11,P,01300,0,0,0,,,,,,35,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,P,01350,0,0,0,,,,,,46,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,P,01400,0,0,0,,,,,,59,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,P,01450,0,0,0,,,,,,74,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,P,01500,0,0,0,,,,,,92,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,P,01550,0,0,0,,,,,,112,1700,27.86,29.56,,, 31-AUG-2010,RC ,SEP11,P,01600,0,0,0,,,,,,137,1700,28.29,29.56,,, 31-AUG-2010,RC ,SEP11,P,01650,0,0,0,,,,,,164,1700,28.80,29.56,,, 31-AUG-2010,RC ,SEP11,P,01700,0,0,0,,,,,,196,1700,29.56,29.56,,, 31-AUG-2010,RC ,SEP11,P,01750,0,0,0,,,,,,232,1700,30.60,29.56,,, 31-AUG-2010,RC ,SEP11,P,01800,0,0,0,,,,,,272,1700,31.92,29.56,,, 31-AUG-2010,RC ,SEP11,P,01850,0,0,0,,,,,,315,1700,33.54,29.56,,, 31-AUG-2010,RC ,SEP11,P,01900,0,0,0,,,,,,361,1700,35.48,29.56,,, 31-AUG-2010,RC ,SEP11,P,01950,0,0,0,,,,,,409,1700,37.40,29.56,,, 31-AUG-2010,RC ,SEP11,P,02000,0,0,0,,,,,,458,1700,39.34,29.56,,, 31-AUG-2010,RC ,NOV11,C,01150,0,0,0,,,,,,564,1696,27.52,29.25,,, 31-AUG-2010,RC ,NOV11,C,01200,0,0,0,,,,,,520,1696,27.57,29.25,,, 31-AUG-2010,RC ,NOV11,C,01250,0,0,0,,,,,,479,1696,27.66,29.25,,, 31-AUG-2010,RC ,NOV11,C,01300,0,0,0,,,,,,440,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,C,01350,0,0,0,,,,,,403,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,C,01400,0,0,0,,,,,,367,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,C,01450,0,0,0,,,,,,334,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,C,01500,0,0,0,,,,,,302,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,C,01550,0,0,0,,,,,,273,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,C,01600,0,0,0,,,,,,249,1696,28.29,29.25,,, 31-AUG-2010,RC ,NOV11,C,01650,0,0,0,,,,,,227,1696,28.60,29.25,,, 31-AUG-2010,RC ,NOV11,C,01700,0,0,0,,,,,,209,1696,29.31,29.25,,, 31-AUG-2010,RC ,NOV11,C,01750,0,0,0,,,,,,195,1696,30.21,29.25,,, 31-AUG-2010,RC ,NOV11,C,01800,0,0,0,,,,,,184,1696,31.38,29.25,,, 31-AUG-2010,RC ,NOV11,C,01850,0,0,0,,,,,,177,1696,32.81,29.25,,, 31-AUG-2010,RC ,NOV11,C,01900,0,0,0,,,,,,173,1696,34.53,29.25,,, 31-AUG-2010,RC ,NOV11,C,01950,0,0,0,,,,,,171,1696,36.35,29.25,,, 31-AUG-2010,RC ,NOV11,C,02000,0,0,0,,,,,,168,1696,37.96,29.25,,, 31-AUG-2010,RC ,NOV11,P,01150,0,0,0,,,,,,18,1696,27.52,29.25,,, 31-AUG-2010,RC ,NOV11,P,01200,0,0,0,,,,,,24,1696,27.57,29.25,,, 31-AUG-2010,RC ,NOV11,P,01250,0,0,0,,,,,,33,1696,27.66,29.25,,, 31-AUG-2010,RC ,NOV11,P,01300,0,0,0,,,,,,44,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,P,01350,0,0,0,,,,,,57,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,P,01400,0,0,0,,,,,,71,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,P,01450,0,0,0,,,,,,88,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,P,01500,0,0,0,,,,,,106,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,P,01550,0,0,0,,,,,,127,1696,27.86,29.25,,, 31-AUG-2010,RC ,NOV11,P,01600,0,0,0,,,,,,153,1696,28.29,29.25,,, 31-AUG-2010,RC ,NOV11,P,01650,0,0,0,,,,,,181,1696,28.60,29.25,,, 31-AUG-2010,RC ,NOV11,P,01700,0,0,0,,,,,,213,1696,29.31,29.25,,, 31-AUG-2010,RC ,NOV11,P,01750,0,0,0,,,,,,249,1696,30.21,29.25,,, 31-AUG-2010,RC ,NOV11,P,01800,0,0,0,,,,,,288,1696,31.38,29.25,,, 31-AUG-2010,RC ,NOV11,P,01850,0,0,0,,,,,,331,1696,32.81,29.25,,, 31-AUG-2010,RC ,NOV11,P,01900,0,0,0,,,,,,377,1696,34.53,29.25,,, 31-AUG-2010,RC ,NOV11,P,01950,0,0,0,,,,,,425,1696,36.35,29.25,,, 31-AUG-2010,RC ,NOV11,P,02000,0,0,0,,,,,,472,1696,37.96,29.25,,, 31-AUG-2010,RC ,JAN12,C,01150,0,0,0,,,,,,559,1691,25.79,29.04,,, 31-AUG-2010,RC ,JAN12,C,01200,0,0,0,,,,,,520,1691,26.95,29.04,,, 31-AUG-2010,RC ,JAN12,C,01250,0,0,0,,,,,,482,1691,27.59,29.04,,, 31-AUG-2010,RC ,JAN12,C,01300,0,0,0,,,,,,445,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,C,01350,0,0,0,,,,,,409,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,C,01400,0,0,0,,,,,,374,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,C,01450,0,0,0,,,,,,342,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,C,01500,0,0,0,,,,,,312,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,C,01550,0,0,0,,,,,,283,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,C,01600,0,0,0,,,,,,259,1691,28.13,29.04,,, 31-AUG-2010,RC ,JAN12,C,01650,0,0,0,,,,,,238,1691,28.54,29.04,,, 31-AUG-2010,RC ,JAN12,C,01700,0,0,0,,,,,,220,1691,29.16,29.04,,, 31-AUG-2010,RC ,JAN12,C,01750,0,0,0,,,,,,206,1691,30.01,29.04,,, 31-AUG-2010,RC ,JAN12,C,01800,0,0,0,,,,,,196,1691,31.11,29.04,,, 31-AUG-2010,RC ,JAN12,C,01850,0,0,0,,,,,,189,1691,32.47,29.04,,, 31-AUG-2010,RC ,JAN12,C,01900,0,0,0,,,,,,185,1691,34.11,29.04,,, 31-AUG-2010,RC ,JAN12,C,01950,0,0,0,,,,,,184,1691,35.89,29.04,,, 31-AUG-2010,RC ,JAN12,C,02000,0,0,0,,,,,,183,1691,37.53,29.04,,, 31-AUG-2010,RC ,JAN12,P,01150,0,0,0,,,,,,18,1691,25.79,29.04,,, 31-AUG-2010,RC ,JAN12,P,01200,0,0,0,,,,,,29,1691,26.95,29.04,,, 31-AUG-2010,RC ,JAN12,P,01250,0,0,0,,,,,,41,1691,27.59,29.04,,, 31-AUG-2010,RC ,JAN12,P,01300,0,0,0,,,,,,54,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,P,01350,0,0,0,,,,,,68,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,P,01400,0,0,0,,,,,,83,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,P,01450,0,0,0,,,,,,101,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,P,01500,0,0,0,,,,,,121,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,P,01550,0,0,0,,,,,,142,1691,27.86,29.04,,, 31-AUG-2010,RC ,JAN12,P,01600,0,0,0,,,,,,168,1691,28.13,29.04,,, 31-AUG-2010,RC ,JAN12,P,01650,0,0,0,,,,,,197,1691,28.54,29.04,,, 31-AUG-2010,RC ,JAN12,P,01700,0,0,0,,,,,,229,1691,29.16,29.04,,, 31-AUG-2010,RC ,JAN12,P,01750,0,0,0,,,,,,265,1691,30.01,29.04,,, 31-AUG-2010,RC ,JAN12,P,01800,0,0,0,,,,,,305,1691,31.11,29.04,,, 31-AUG-2010,RC ,JAN12,P,01850,0,0,0,,,,,,348,1691,32.47,29.04,,, 31-AUG-2010,RC ,JAN12,P,01900,0,0,0,,,,,,394,1691,34.11,29.04,,, 31-AUG-2010,RC ,JAN12,P,01950,0,0,0,,,,,,443,1691,35.89,29.04,,, 31-AUG-2010,RC ,JAN12,P,02000,0,0,0,,,,,,492,1691,37.53,29.04,,, 31-AUG-2010,RC ,MAR12,C,01400,0,0,0,,,,,,347,1641,28.06,28.46,,, 31-AUG-2010,RC ,MAR12,C,01450,0,0,0,,,,,,316,1641,27.86,28.46,,, 31-AUG-2010,RC ,MAR12,C,01500,0,0,0,,,,,,288,1641,27.86,28.46,,, 31-AUG-2010,RC ,MAR12,C,01550,0,0,0,,,,,,262,1641,27.86,28.46,,, 31-AUG-2010,RC ,MAR12,C,01600,0,0,0,,,,,,240,1641,28.13,28.46,,, 31-AUG-2010,RC ,MAR12,C,01650,0,0,0,,,,,,221,1641,28.54,28.46,,, 31-AUG-2010,RC ,MAR12,C,01700,0,0,0,,,,,,205,1641,29.16,28.46,,, 31-AUG-2010,RC ,MAR12,C,01750,0,0,0,,,,,,193,1641,30.01,28.46,,, 31-AUG-2010,RC ,MAR12,C,01800,0,0,0,,,,,,185,1641,31.11,28.46,,, 31-AUG-2010,RC ,MAR12,C,01850,0,0,0,,,,,,180,1641,32.47,28.46,,, 31-AUG-2010,RC ,MAR12,C,01900,0,0,0,,,,,,178,1641,34.10,28.46,,, 31-AUG-2010,RC ,MAR12,C,01950,0,0,0,,,,,,176,1641,35.64,28.46,,, 31-AUG-2010,RC ,MAR12,P,01400,0,0,0,,,,,,106,1641,28.06,28.46,,, 31-AUG-2010,RC ,MAR12,P,01450,0,0,0,,,,,,125,1641,27.86,28.46,,, 31-AUG-2010,RC ,MAR12,P,01500,0,0,0,,,,,,147,1641,27.86,28.46,,, 31-AUG-2010,RC ,MAR12,P,01550,0,0,0,,,,,,171,1641,27.86,28.46,,, 31-AUG-2010,RC ,MAR12,P,01600,0,0,0,,,,,,199,1641,28.13,28.46,,, 31-AUG-2010,RC ,MAR12,P,01650,0,0,0,,,,,,230,1641,28.54,28.46,,, 31-AUG-2010,RC ,MAR12,P,01700,0,0,0,,,,,,264,1641,29.16,28.46,,, 31-AUG-2010,RC ,MAR12,P,01750,0,0,0,,,,,,302,1641,30.01,28.46,,, 31-AUG-2010,RC ,MAR12,P,01800,0,0,0,,,,,,344,1641,31.11,28.46,,, 31-AUG-2010,RC ,MAR12,P,01850,0,0,0,,,,,,389,1641,32.47,28.46,,, 31-AUG-2010,RC ,MAR12,P,01900,0,0,0,,,,,,437,1641,34.10,28.46,,, 31-AUG-2010,RC ,MAR12,P,01950,0,0,0,,,,,,485,1641,35.64,28.46,,, 31-AUG-2010,RNU,NOV10,C,01100,0,0,0,,,,,,541,1641,39.80,28.91,,, 31-AUG-2010,RNU,NOV10,C,01150,0,0,0,,,,,,491,1641,39.35,28.91,,, 31-AUG-2010,RNU,NOV10,C,01200,0,0,0,,,,,,441,1641,38.79,28.91,,, 31-AUG-2010,RNU,NOV10,C,01250,0,0,0,,,,,,391,1641,37.93,28.91,,, 31-AUG-2010,RNU,NOV10,C,01300,0,0,0,,,,,,342,1641,36.81,28.91,,, 31-AUG-2010,RNU,NOV10,C,01350,0,0,0,,,,,,293,1641,35.41,28.91,,, 31-AUG-2010,RNU,NOV10,C,01400,0,0,0,,,,,,245,1641,34.15,28.91,,, 31-AUG-2010,RNU,NOV10,C,01450,0,0,0,,,,,,198,1641,33.52,28.91,,, 31-AUG-2010,RNU,NOV10,C,01500,0,0,0,,,,,,155,1641,32.70,28.91,,, 31-AUG-2010,RNU,NOV10,C,01550,0,0,0,,,,,,114,1641,31.10,28.91,,, 31-AUG-2010,RNU,NOV10,C,01600,0,0,0,,,,,,78,1641,29.31,28.91,,, 31-AUG-2010,RNU,NOV10,C,01650,0,0,0,,,,,,51,1641,28.82,28.91,,, 31-AUG-2010,RNU,NOV10,C,01700,0,0,0,,,,,,36,1641,31.17,28.91,,, 31-AUG-2010,RNU,NOV10,C,01750,0,0,0,,,,,,23,1641,31.92,28.91,,, 31-AUG-2010,RNU,NOV10,C,01800,0,0,0,,,,,,15,1641,33.48,28.91,,, 31-AUG-2010,RNU,NOV10,C,01850,0,0,0,,,,,,12,1641,36.62,28.91,,, 31-AUG-2010,RNU,NOV10,C,01900,0,0,0,,,,,,9,1641,38.24,28.91,,, 31-AUG-2010,RNU,NOV10,C,01950,0,0,0,,,,,,5,1641,38.44,28.91,,, 31-AUG-2010,RNU,NOV10,C,02000,0,0,0,,,,,,3,1641,38.78,28.91,,, 31-AUG-2010,RNU,NOV10,C,02050,0,0,0,,,,,,2,1641,39.01,28.91,,, 31-AUG-2010,RNU,NOV10,C,02150,0,0,0,,,,,,1,1641,40.16,28.91,,, 31-AUG-2010,RNU,NOV10,C,02200,0,0,0,,,,,,1,1641,41.53,28.91,,, 31-AUG-2010,RNU,NOV10,P,01100,0,0,0,,,,,,0,1641,39.80,28.91,,, 31-AUG-2010,RNU,NOV10,P,01150,0,0,0,,,,,,0,1641,39.35,28.91,,, 31-AUG-2010,RNU,NOV10,P,01200,0,0,0,,,,,,0,1641,38.79,28.91,,, 31-AUG-2010,RNU,NOV10,P,01250,0,0,0,,,,,,0,1641,37.93,28.91,,, 31-AUG-2010,RNU,NOV10,P,01300,0,0,0,,,,,,1,1641,36.81,28.91,,, 31-AUG-2010,RNU,NOV10,P,01350,0,0,0,,,,,,2,1641,35.41,28.91,,, 31-AUG-2010,RNU,NOV10,P,01400,0,0,0,,,,,,4,1641,34.15,28.91,,, 31-AUG-2010,RNU,NOV10,P,01450,0,0,0,,,,,,7,1641,33.52,28.91,,, 31-AUG-2010,RNU,NOV10,P,01500,0,0,0,,,,,,14,1641,32.70,28.91,,, 31-AUG-2010,RNU,NOV10,P,01550,0,0,0,,,,,,23,1641,31.10,28.91,,, 31-AUG-2010,RNU,NOV10,P,01600,0,0,0,,,,,,37,1641,29.31,28.91,,, 31-AUG-2010,RNU,NOV10,P,01650,0,0,0,,,,,,60,1641,28.82,28.91,,, 31-AUG-2010,RNU,NOV10,P,01700,0,0,0,,,,,,95,1641,31.17,28.91,,, 31-AUG-2010,RNU,NOV10,P,01750,0,0,0,,,,,,132,1641,31.92,28.91,,, 31-AUG-2010,RNU,NOV10,P,01800,0,0,0,,,,,,174,1641,33.48,28.91,,, 31-AUG-2010,RNU,NOV10,P,01850,0,0,0,,,,,,221,1641,36.62,28.91,,, 31-AUG-2010,RNU,NOV10,P,01900,0,0,0,,,,,,268,1641,38.24,28.91,,, 31-AUG-2010,RNU,NOV10,P,01950,0,0,0,,,,,,314,1641,38.44,28.91,,, 31-AUG-2010,RNU,NOV10,P,02000,0,0,0,,,,,,362,1641,38.78,28.91,,, 31-AUG-2010,RNU,NOV10,P,02050,0,0,0,,,,,,411,1641,39.01,28.91,,, 31-AUG-2010,RNU,NOV10,P,02150,0,0,0,,,,,,510,1641,40.16,28.91,,, 31-AUG-2010,RNU,NOV10,P,02200,0,0,0,,,,,,560,1641,41.53,28.91,,, 31-AUG-2010,RNU,JAN11,C,01000,0,0,0,,,,,,657,1657,34.78,27.01,,, 31-AUG-2010,RNU,JAN11,C,01050,0,0,0,,,,,,607,1657,32.71,27.01,,, 31-AUG-2010,RNU,JAN11,C,01100,0,0,0,,,,,,557,1657,31.10,27.01,,, 31-AUG-2010,RNU,JAN11,C,01150,0,0,0,,,,,,508,1657,30.01,27.01,,, 31-AUG-2010,RNU,JAN11,C,01200,0,0,0,,,,,,458,1657,29.30,27.01,,, 31-AUG-2010,RNU,JAN11,C,01250,0,0,0,,,,,,409,1657,28.86,27.01,,, 31-AUG-2010,RNU,JAN11,C,01300,0,0,0,,,,,,361,1657,28.60,27.01,,, 31-AUG-2010,RNU,JAN11,C,01350,0,0,0,,,,,,315,1657,28.47,27.01,,, 31-AUG-2010,RNU,JAN11,C,01400,0,0,0,,,,,,270,1657,28.28,27.01,,, 31-AUG-2010,RNU,JAN11,C,01450,0,0,0,,,,,,228,1657,28.09,27.01,,, 31-AUG-2010,RNU,JAN11,C,01500,0,0,0,,,,,,189,1657,27.88,27.01,,, 31-AUG-2010,RNU,JAN11,C,01550,0,0,0,,,,,,153,1657,27.77,27.01,,, 31-AUG-2010,RNU,JAN11,C,01600,0,0,0,,,,,,122,1657,27.39,27.01,,, 31-AUG-2010,RNU,JAN11,C,01650,0,0,0,,,,,,94,1657,27.03,27.01,,, 31-AUG-2010,RNU,JAN11,C,01700,0,0,0,,,,,,71,1657,26.91,27.01,,, 31-AUG-2010,RNU,JAN11,C,01750,0,0,0,,,,,,56,1657,27.70,27.01,,, 31-AUG-2010,RNU,JAN11,C,01800,0,0,0,,,,,,44,1657,28.34,27.01,,, 31-AUG-2010,RNU,JAN11,C,01850,0,0,0,,,,,,36,1657,29.71,27.01,,, 31-AUG-2010,RNU,JAN11,C,01900,0,0,0,,,,,,29,1657,30.90,27.01,,, 31-AUG-2010,RNU,JAN11,C,01950,0,0,0,,,,,,24,1657,32.06,27.01,,, 31-AUG-2010,RNU,JAN11,C,02000,0,0,0,,,,,,19,1657,32.65,27.01,,, 31-AUG-2010,RNU,JAN11,C,02050,0,0,0,,,,,,15,1657,33.28,27.01,,, 31-AUG-2010,RNU,JAN11,C,02100,0,0,0,,,,,,13,1657,34.12,27.01,,, 31-AUG-2010,RNU,JAN11,C,02150,0,0,0,,,,,,11,1657,34.95,27.01,,, 31-AUG-2010,RNU,JAN11,C,02200,0,0,0,,,,,,9,1657,36.14,27.01,,, 31-AUG-2010,RNU,JAN11,P,01000,0,0,0,,,,,,0,1657,34.78,27.01,,, 31-AUG-2010,RNU,JAN11,P,01050,0,0,0,,,,,,0,1657,32.71,27.01,,, 31-AUG-2010,RNU,JAN11,P,01100,0,0,0,,,,,,0,1657,31.10,27.01,,, 31-AUG-2010,RNU,JAN11,P,01150,0,0,0,,,,,,1,1657,30.01,27.01,,, 31-AUG-2010,RNU,JAN11,P,01200,0,0,0,,,,,,1,1657,29.30,27.01,,, 31-AUG-2010,RNU,JAN11,P,01250,0,0,0,,,,,,2,1657,28.86,27.01,,, 31-AUG-2010,RNU,JAN11,P,01300,0,0,0,,,,,,4,1657,28.60,27.01,,, 31-AUG-2010,RNU,JAN11,P,01350,0,0,0,,,,,,8,1657,28.47,27.01,,, 31-AUG-2010,RNU,JAN11,P,01400,0,0,0,,,,,,13,1657,28.28,27.01,,, 31-AUG-2010,RNU,JAN11,P,01450,0,0,0,,,,,,21,1657,28.09,27.01,,, 31-AUG-2010,RNU,JAN11,P,01500,0,0,0,,,,,,32,1657,27.88,27.01,,, 31-AUG-2010,RNU,JAN11,P,01550,0,0,0,,,,,,46,1657,27.77,27.01,,, 31-AUG-2010,RNU,JAN11,P,01600,0,0,0,,,,,,65,1657,27.39,27.01,,, 31-AUG-2010,RNU,JAN11,P,01650,0,0,0,,,,,,87,1657,27.03,27.01,,, 31-AUG-2010,RNU,JAN11,P,01700,0,0,0,,,,,,114,1657,26.91,27.01,,, 31-AUG-2010,RNU,JAN11,P,01750,0,0,0,,,,,,149,1657,27.70,27.01,,, 31-AUG-2010,RNU,JAN11,P,01800,0,0,0,,,,,,187,1657,28.34,27.01,,, 31-AUG-2010,RNU,JAN11,P,01850,0,0,0,,,,,,229,1657,29.71,27.01,,, 31-AUG-2010,RNU,JAN11,P,01900,0,0,0,,,,,,272,1657,30.90,27.01,,, 31-AUG-2010,RNU,JAN11,P,01950,0,0,0,,,,,,317,1657,32.06,27.01,,, 31-AUG-2010,RNU,JAN11,P,02000,0,0,0,,,,,,362,1657,32.65,27.01,,, 31-AUG-2010,RNU,JAN11,P,02050,0,0,0,,,,,,408,1657,33.28,27.01,,, 31-AUG-2010,RNU,JAN11,P,02100,0,0,0,,,,,,456,1657,34.12,27.01,,, 31-AUG-2010,RNU,JAN11,P,02150,0,0,0,,,,,,504,1657,34.95,27.01,,, 31-AUG-2010,RNU,JAN11,P,02200,0,0,0,,,,,,552,1657,36.14,27.01,,, 31-AUG-2010,RNU,MAR11,C,01150,0,0,0,,,,,,526,1675,27.03,27.13,,, 31-AUG-2010,RNU,MAR11,C,01200,0,0,0,,,,,,478,1675,27.03,27.13,,, 31-AUG-2010,RNU,MAR11,C,01250,0,0,0,,,,,,430,1675,27.06,27.13,,, 31-AUG-2010,RNU,MAR11,C,01300,0,0,0,,,,,,384,1675,27.08,27.13,,, 31-AUG-2010,RNU,MAR11,C,01350,0,0,0,,,,,,339,1675,27.03,27.13,,, 31-AUG-2010,RNU,MAR11,C,01400,0,0,0,,,,,,297,1675,27.06,27.13,,, 31-AUG-2010,RNU,MAR11,C,01450,0,0,0,,,,,,256,1675,26.99,27.13,,, 31-AUG-2010,RNU,MAR11,C,01500,0,0,0,,,,,,220,1675,26.98,27.13,,, 31-AUG-2010,RNU,MAR11,C,01550,0,0,0,,,,,,186,1675,26.93,27.13,,, 31-AUG-2010,RNU,MAR11,C,01600,0,0,0,,,,,,156,1675,26.99,27.13,,, 31-AUG-2010,RNU,MAR11,C,01650,0,0,0,,,,,,129,1675,27.09,27.13,,, 31-AUG-2010,RNU,MAR11,C,01700,0,0,0,,,,,,107,1675,27.17,27.13,,, 31-AUG-2010,RNU,MAR11,C,01750,0,0,0,,,,,,88,1675,27.58,27.13,,, 31-AUG-2010,RNU,MAR11,C,01800,0,0,0,,,,,,73,1675,27.97,27.13,,, 31-AUG-2010,RNU,MAR11,C,01850,0,0,0,,,,,,61,1675,28.58,27.13,,, 31-AUG-2010,RNU,MAR11,C,01900,0,0,0,,,,,,51,1675,29.11,27.13,,, 31-AUG-2010,RNU,MAR11,C,01950,0,0,0,,,,,,45,1675,30.41,27.13,,, 31-AUG-2010,RNU,MAR11,C,02000,0,0,0,,,,,,36,1675,30.31,27.13,,, 31-AUG-2010,RNU,MAR11,P,01150,0,0,0,,,,,,1,1675,27.03,27.13,,, 31-AUG-2010,RNU,MAR11,P,01200,0,0,0,,,,,,3,1675,27.03,27.13,,, 31-AUG-2010,RNU,MAR11,P,01250,0,0,0,,,,,,5,1675,27.06,27.13,,, 31-AUG-2010,RNU,MAR11,P,01300,0,0,0,,,,,,9,1675,27.08,27.13,,, 31-AUG-2010,RNU,MAR11,P,01350,0,0,0,,,,,,14,1675,27.03,27.13,,, 31-AUG-2010,RNU,MAR11,P,01400,0,0,0,,,,,,22,1675,27.06,27.13,,, 31-AUG-2010,RNU,MAR11,P,01450,0,0,0,,,,,,31,1675,26.99,27.13,,, 31-AUG-2010,RNU,MAR11,P,01500,0,0,0,,,,,,45,1675,26.98,27.13,,, 31-AUG-2010,RNU,MAR11,P,01550,0,0,0,,,,,,61,1675,26.93,27.13,,, 31-AUG-2010,RNU,MAR11,P,01600,0,0,0,,,,,,81,1675,26.99,27.13,,, 31-AUG-2010,RNU,MAR11,P,01650,0,0,0,,,,,,104,1675,27.09,27.13,,, 31-AUG-2010,RNU,MAR11,P,01700,0,0,0,,,,,,132,1675,27.17,27.13,,, 31-AUG-2010,RNU,MAR11,P,01750,0,0,0,,,,,,163,1675,27.58,27.13,,, 31-AUG-2010,RNU,MAR11,P,01800,0,0,0,,,,,,198,1675,27.97,27.13,,, 31-AUG-2010,RNU,MAR11,P,01850,0,0,0,,,,,,236,1675,28.58,27.13,,, 31-AUG-2010,RNU,MAR11,P,01900,0,0,0,,,,,,276,1675,29.11,27.13,,, 31-AUG-2010,RNU,MAR11,P,01950,0,0,0,,,,,,320,1675,30.41,27.13,,, 31-AUG-2010,RNU,MAR11,P,02000,0,0,0,,,,,,361,1675,30.31,27.13,,, 31-AUG-2010,RNU,MAY11,C,01150,0,0,0,,,,,,549,1693,29.50,29.38,,, 31-AUG-2010,RNU,MAY11,C,01200,0,0,0,,,,,,501,1693,28.82,29.38,,, 31-AUG-2010,RNU,MAY11,C,01250,0,0,0,,,,,,454,1693,28.32,29.38,,, 31-AUG-2010,RNU,MAY11,C,01300,0,0,0,,,,,,410,1693,28.03,29.38,,, 31-AUG-2010,RNU,MAY11,C,01350,0,0,0,,,,,,367,1693,27.86,29.38,,, 31-AUG-2010,RNU,MAY11,C,01400,0,0,0,,,,,,326,1693,27.86,29.38,,, 31-AUG-2010,RNU,MAY11,C,01450,0,0,0,,,,,,288,1693,27.86,29.38,,, 31-AUG-2010,RNU,MAY11,C,01500,0,0,0,,,,,,253,1693,27.85,29.38,,, 31-AUG-2010,RNU,MAY11,C,01550,0,0,0,,,,,,221,1693,27.90,29.38,,, 31-AUG-2010,RNU,MAY11,C,01600,0,0,0,,,,,,193,1693,28.20,29.38,,, 31-AUG-2010,RNU,MAY11,C,01650,0,0,0,,,,,,169,1693,28.80,29.38,,, 31-AUG-2010,RNU,MAY11,C,01700,0,0,0,,,,,,149,1693,29.48,29.38,,, 31-AUG-2010,RNU,MAY11,C,01750,0,0,0,,,,,,130,1693,30.04,29.38,,, 31-AUG-2010,RNU,MAY11,C,01800,0,0,0,,,,,,114,1693,30.55,29.38,,, 31-AUG-2010,RNU,MAY11,C,01850,0,0,0,,,,,,100,1693,31.00,29.38,,, 31-AUG-2010,RNU,MAY11,C,01900,0,0,0,,,,,,90,1693,32.02,29.38,,, 31-AUG-2010,RNU,MAY11,C,01950,0,0,0,,,,,,81,1693,32.73,29.38,,, 31-AUG-2010,RNU,MAY11,C,02000,0,0,0,,,,,,73,1693,33.49,29.38,,, 31-AUG-2010,RNU,MAY11,P,01150,0,0,0,,,,,,6,1693,29.50,29.38,,, 31-AUG-2010,RNU,MAY11,P,01200,0,0,0,,,,,,8,1693,28.82,29.38,,, 31-AUG-2010,RNU,MAY11,P,01250,0,0,0,,,,,,11,1693,28.32,29.38,,, 31-AUG-2010,RNU,MAY11,P,01300,0,0,0,,,,,,17,1693,28.03,29.38,,, 31-AUG-2010,RNU,MAY11,P,01350,0,0,0,,,,,,24,1693,27.86,29.38,,, 31-AUG-2010,RNU,MAY11,P,01400,0,0,0,,,,,,33,1693,27.86,29.38,,, 31-AUG-2010,RNU,MAY11,P,01450,0,0,0,,,,,,45,1693,27.86,29.38,,, 31-AUG-2010,RNU,MAY11,P,01500,0,0,0,,,,,,60,1693,27.85,29.38,,, 31-AUG-2010,RNU,MAY11,P,01550,0,0,0,,,,,,78,1693,27.90,29.38,,, 31-AUG-2010,RNU,MAY11,P,01600,0,0,0,,,,,,100,1693,28.20,29.38,,, 31-AUG-2010,RNU,MAY11,P,01650,0,0,0,,,,,,126,1693,28.80,29.38,,, 31-AUG-2010,RNU,MAY11,P,01700,0,0,0,,,,,,156,1693,29.48,29.38,,, 31-AUG-2010,RNU,MAY11,P,01750,0,0,0,,,,,,187,1693,30.04,29.38,,, 31-AUG-2010,RNU,MAY11,P,01800,0,0,0,,,,,,221,1693,30.55,29.38,,, 31-AUG-2010,RNU,MAY11,P,01850,0,0,0,,,,,,257,1693,31.00,29.38,,, 31-AUG-2010,RNU,MAY11,P,01900,0,0,0,,,,,,297,1693,32.02,29.38,,, 31-AUG-2010,RNU,MAY11,P,01950,0,0,0,,,,,,338,1693,32.73,29.38,,, 31-AUG-2010,RNU,MAY11,P,02000,0,0,0,,,,,,380,1693,33.49,29.38,,, 31-AUG-2010,RNU,JUL11,C,01150,0,0,0,,,,,,562,1707,25.89,29.56,,, 31-AUG-2010,RNU,JUL11,C,01200,0,0,0,,,,,,517,1707,26.99,29.56,,, 31-AUG-2010,RNU,JUL11,C,01250,0,0,0,,,,,,473,1707,27.59,29.56,,, 31-AUG-2010,RNU,JUL11,C,01300,0,0,0,,,,,,430,1707,27.86,29.56,,, 31-AUG-2010,RNU,JUL11,C,01350,0,0,0,,,,,,390,1707,28.11,29.56,,, 31-AUG-2010,RNU,JUL11,C,01400,0,0,0,,,,,,353,1707,28.53,29.56,,, 31-AUG-2010,RNU,JUL11,C,01450,0,0,0,,,,,,319,1707,29.09,29.56,,, 31-AUG-2010,RNU,JUL11,C,01500,0,0,0,,,,,,286,1707,29.37,29.56,,, 31-AUG-2010,RNU,JUL11,C,01550,0,0,0,,,,,,255,1707,29.42,29.56,,, 31-AUG-2010,RNU,JUL11,C,01600,0,0,0,,,,,,226,1707,29.41,29.56,,, 31-AUG-2010,RNU,JUL11,C,01650,0,0,0,,,,,,200,1707,29.30,29.56,,, 31-AUG-2010,RNU,JUL11,C,01700,0,0,0,,,,,,177,1707,29.48,29.56,,, 31-AUG-2010,RNU,JUL11,C,01750,0,0,0,,,,,,158,1707,30.06,29.56,,, 31-AUG-2010,RNU,JUL11,C,01800,0,0,0,,,,,,144,1707,30.94,29.56,,, 31-AUG-2010,RNU,JUL11,C,01850,0,0,0,,,,,,134,1707,32.28,29.56,,, 31-AUG-2010,RNU,JUL11,C,01900,0,0,0,,,,,,128,1707,34.01,29.56,,, 31-AUG-2010,RNU,JUL11,C,01950,0,0,0,,,,,,124,1707,35.82,29.56,,, 31-AUG-2010,RNU,JUL11,C,02000,0,0,0,,,,,,118,1707,37.18,29.56,,, 31-AUG-2010,RNU,JUL11,P,01150,0,0,0,,,,,,5,1707,25.89,29.56,,, 31-AUG-2010,RNU,JUL11,P,01200,0,0,0,,,,,,10,1707,26.99,29.56,,, 31-AUG-2010,RNU,JUL11,P,01250,0,0,0,,,,,,16,1707,27.59,29.56,,, 31-AUG-2010,RNU,JUL11,P,01300,0,0,0,,,,,,23,1707,27.86,29.56,,, 31-AUG-2010,RNU,JUL11,P,01350,0,0,0,,,,,,33,1707,28.11,29.56,,, 31-AUG-2010,RNU,JUL11,P,01400,0,0,0,,,,,,46,1707,28.53,29.56,,, 31-AUG-2010,RNU,JUL11,P,01450,0,0,0,,,,,,62,1707,29.09,29.56,,, 31-AUG-2010,RNU,JUL11,P,01500,0,0,0,,,,,,79,1707,29.37,29.56,,, 31-AUG-2010,RNU,JUL11,P,01550,0,0,0,,,,,,98,1707,29.42,29.56,,, 31-AUG-2010,RNU,JUL11,P,01600,0,0,0,,,,,,119,1707,29.41,29.56,,, 31-AUG-2010,RNU,JUL11,P,01650,0,0,0,,,,,,143,1707,29.30,29.56,,, 31-AUG-2010,RNU,JUL11,P,01700,0,0,0,,,,,,170,1707,29.48,29.56,,, 31-AUG-2010,RNU,JUL11,P,01750,0,0,0,,,,,,201,1707,30.06,29.56,,, 31-AUG-2010,RNU,JUL11,P,01800,0,0,0,,,,,,237,1707,30.94,29.56,,, 31-AUG-2010,RNU,JUL11,P,01850,0,0,0,,,,,,277,1707,32.28,29.56,,, 31-AUG-2010,RNU,JUL11,P,01900,0,0,0,,,,,,321,1707,34.01,29.56,,, 31-AUG-2010,RNU,JUL11,P,01950,0,0,0,,,,,,367,1707,35.82,29.56,,, 31-AUG-2010,RNU,JUL11,P,02000,0,0,0,,,,,,411,1707,37.18,29.56,,, 31-AUG-2010,RNU,SEP11,C,01100,0,0,0,,,,,,607,1700,27.42,29.56,,, 31-AUG-2010,RNU,SEP11,C,01150,0,0,0,,,,,,561,1700,27.42,29.56,,, 31-AUG-2010,RNU,SEP11,C,01200,0,0,0,,,,,,517,1700,27.62,29.56,,, 31-AUG-2010,RNU,SEP11,C,01250,0,0,0,,,,,,474,1700,27.76,29.56,,, 31-AUG-2010,RNU,SEP11,C,01300,0,0,0,,,,,,433,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,C,01350,0,0,0,,,,,,393,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,C,01400,0,0,0,,,,,,356,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,C,01450,0,0,0,,,,,,321,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,C,01500,0,0,0,,,,,,288,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,C,01550,0,0,0,,,,,,258,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,C,01600,0,0,0,,,,,,232,1700,28.29,29.56,,, 31-AUG-2010,RNU,SEP11,C,01650,0,0,0,,,,,,210,1700,28.80,29.56,,, 31-AUG-2010,RNU,SEP11,C,01700,0,0,0,,,,,,191,1700,29.56,29.56,,, 31-AUG-2010,RNU,SEP11,C,01750,0,0,0,,,,,,177,1700,30.60,29.56,,, 31-AUG-2010,RNU,SEP11,C,01800,0,0,0,,,,,,166,1700,31.92,29.56,,, 31-AUG-2010,RNU,SEP11,C,01850,0,0,0,,,,,,159,1700,33.54,29.56,,, 31-AUG-2010,RNU,SEP11,C,01900,0,0,0,,,,,,156,1700,35.48,29.56,,, 31-AUG-2010,RNU,SEP11,C,01950,0,0,0,,,,,,153,1700,37.40,29.56,,, 31-AUG-2010,RNU,SEP11,C,02000,0,0,0,,,,,,151,1700,39.34,29.56,,, 31-AUG-2010,RNU,SEP11,P,01100,0,0,0,,,,,,7,1700,27.42,29.56,,, 31-AUG-2010,RNU,SEP11,P,01150,0,0,0,,,,,,11,1700,27.42,29.56,,, 31-AUG-2010,RNU,SEP11,P,01200,0,0,0,,,,,,17,1700,27.62,29.56,,, 31-AUG-2010,RNU,SEP11,P,01250,0,0,0,,,,,,24,1700,27.76,29.56,,, 31-AUG-2010,RNU,SEP11,P,01300,0,0,0,,,,,,33,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,P,01350,0,0,0,,,,,,43,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,P,01400,0,0,0,,,,,,56,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,P,01450,0,0,0,,,,,,71,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,P,01500,0,0,0,,,,,,88,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,P,01550,0,0,0,,,,,,108,1700,27.86,29.56,,, 31-AUG-2010,RNU,SEP11,P,01600,0,0,0,,,,,,132,1700,28.29,29.56,,, 31-AUG-2010,RNU,SEP11,P,01650,0,0,0,,,,,,160,1700,28.80,29.56,,, 31-AUG-2010,RNU,SEP11,P,01700,0,0,0,,,,,,191,1700,29.56,29.56,,, 31-AUG-2010,RNU,SEP11,P,01750,0,0,0,,,,,,227,1700,30.60,29.56,,, 31-AUG-2010,RNU,SEP11,P,01800,0,0,0,,,,,,266,1700,31.92,29.56,,, 31-AUG-2010,RNU,SEP11,P,01850,0,0,0,,,,,,309,1700,33.54,29.56,,, 31-AUG-2010,RNU,SEP11,P,01900,0,0,0,,,,,,356,1700,35.48,29.56,,, 31-AUG-2010,RNU,SEP11,P,01950,0,0,0,,,,,,403,1700,37.40,29.56,,, 31-AUG-2010,RNU,SEP11,P,02000,0,0,0,,,,,,451,1700,39.34,29.56,,, 31-AUG-2010,RNU,NOV11,C,01150,0,0,0,,,,,,562,1696,27.52,29.25,,, 31-AUG-2010,RNU,NOV11,C,01200,0,0,0,,,,,,519,1696,27.57,29.25,,, 31-AUG-2010,RNU,NOV11,C,01250,0,0,0,,,,,,477,1696,27.66,29.25,,, 31-AUG-2010,RNU,NOV11,C,01300,0,0,0,,,,,,438,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,C,01350,0,0,0,,,,,,400,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,C,01400,0,0,0,,,,,,364,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,C,01450,0,0,0,,,,,,330,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,C,01500,0,0,0,,,,,,298,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,C,01550,0,0,0,,,,,,269,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,C,01600,0,0,0,,,,,,245,1696,28.29,29.25,,, 31-AUG-2010,RNU,NOV11,C,01650,0,0,0,,,,,,222,1696,28.60,29.25,,, 31-AUG-2010,RNU,NOV11,C,01700,0,0,0,,,,,,204,1696,29.31,29.25,,, 31-AUG-2010,RNU,NOV11,C,01750,0,0,0,,,,,,189,1696,30.21,29.25,,, 31-AUG-2010,RNU,NOV11,C,01800,0,0,0,,,,,,178,1696,31.38,29.25,,, 31-AUG-2010,RNU,NOV11,C,01850,0,0,0,,,,,,171,1696,32.81,29.25,,, 31-AUG-2010,RNU,NOV11,C,01900,0,0,0,,,,,,167,1696,34.53,29.25,,, 31-AUG-2010,RNU,NOV11,C,01950,0,0,0,,,,,,165,1696,36.35,29.25,,, 31-AUG-2010,RNU,NOV11,C,02000,0,0,0,,,,,,162,1696,37.96,29.25,,, 31-AUG-2010,RNU,NOV11,P,01150,0,0,0,,,,,,16,1696,27.52,29.25,,, 31-AUG-2010,RNU,NOV11,P,01200,0,0,0,,,,,,23,1696,27.57,29.25,,, 31-AUG-2010,RNU,NOV11,P,01250,0,0,0,,,,,,31,1696,27.66,29.25,,, 31-AUG-2010,RNU,NOV11,P,01300,0,0,0,,,,,,42,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,P,01350,0,0,0,,,,,,54,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,P,01400,0,0,0,,,,,,68,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,P,01450,0,0,0,,,,,,84,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,P,01500,0,0,0,,,,,,102,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,P,01550,0,0,0,,,,,,123,1696,27.86,29.25,,, 31-AUG-2010,RNU,NOV11,P,01600,0,0,0,,,,,,149,1696,28.29,29.25,,, 31-AUG-2010,RNU,NOV11,P,01650,0,0,0,,,,,,176,1696,28.60,29.25,,, 31-AUG-2010,RNU,NOV11,P,01700,0,0,0,,,,,,208,1696,29.31,29.25,,, 31-AUG-2010,RNU,NOV11,P,01750,0,0,0,,,,,,243,1696,30.21,29.25,,, 31-AUG-2010,RNU,NOV11,P,01800,0,0,0,,,,,,282,1696,31.38,29.25,,, 31-AUG-2010,RNU,NOV11,P,01850,0,0,0,,,,,,325,1696,32.81,29.25,,, 31-AUG-2010,RNU,NOV11,P,01900,0,0,0,,,,,,371,1696,34.53,29.25,,, 31-AUG-2010,RNU,NOV11,P,01950,0,0,0,,,,,,419,1696,36.35,29.25,,, 31-AUG-2010,RNU,NOV11,P,02000,0,0,0,,,,,,466,1696,37.96,29.25,,, 31-AUG-2010,RNU,JAN12,C,01150,0,0,0,,,,,,558,1691,25.79,29.04,,, 31-AUG-2010,RNU,JAN12,C,01200,0,0,0,,,,,,518,1691,26.95,29.04,,, 31-AUG-2010,RNU,JAN12,C,01250,0,0,0,,,,,,480,1691,27.59,29.04,,, 31-AUG-2010,RNU,JAN12,C,01300,0,0,0,,,,,,442,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,C,01350,0,0,0,,,,,,405,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,C,01400,0,0,0,,,,,,371,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,C,01450,0,0,0,,,,,,338,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,C,01500,0,0,0,,,,,,308,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,C,01550,0,0,0,,,,,,279,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,C,01600,0,0,0,,,,,,255,1691,28.13,29.04,,, 31-AUG-2010,RNU,JAN12,C,01650,0,0,0,,,,,,233,1691,28.54,29.04,,, 31-AUG-2010,RNU,JAN12,C,01700,0,0,0,,,,,,215,1691,29.16,29.04,,, 31-AUG-2010,RNU,JAN12,C,01750,0,0,0,,,,,,201,1691,30.01,29.04,,, 31-AUG-2010,RNU,JAN12,C,01800,0,0,0,,,,,,191,1691,31.11,29.04,,, 31-AUG-2010,RNU,JAN12,C,01850,0,0,0,,,,,,184,1691,32.47,29.04,,, 31-AUG-2010,RNU,JAN12,C,01900,0,0,0,,,,,,180,1691,34.11,29.04,,, 31-AUG-2010,RNU,JAN12,C,01950,0,0,0,,,,,,178,1691,35.89,29.04,,, 31-AUG-2010,RNU,JAN12,C,02000,0,0,0,,,,,,177,1691,37.53,29.04,,, 31-AUG-2010,RNU,JAN12,P,01150,0,0,0,,,,,,17,1691,25.79,29.04,,, 31-AUG-2010,RNU,JAN12,P,01200,0,0,0,,,,,,27,1691,26.95,29.04,,, 31-AUG-2010,RNU,JAN12,P,01250,0,0,0,,,,,,39,1691,27.59,29.04,,, 31-AUG-2010,RNU,JAN12,P,01300,0,0,0,,,,,,51,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,P,01350,0,0,0,,,,,,64,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,P,01400,0,0,0,,,,,,80,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,P,01450,0,0,0,,,,,,97,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,P,01500,0,0,0,,,,,,117,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,P,01550,0,0,0,,,,,,138,1691,27.86,29.04,,, 31-AUG-2010,RNU,JAN12,P,01600,0,0,0,,,,,,164,1691,28.13,29.04,,, 31-AUG-2010,RNU,JAN12,P,01650,0,0,0,,,,,,192,1691,28.54,29.04,,, 31-AUG-2010,RNU,JAN12,P,01700,0,0,0,,,,,,224,1691,29.16,29.04,,, 31-AUG-2010,RNU,JAN12,P,01750,0,0,0,,,,,,260,1691,30.01,29.04,,, 31-AUG-2010,RNU,JAN12,P,01800,0,0,0,,,,,,300,1691,31.11,29.04,,, 31-AUG-2010,RNU,JAN12,P,01850,0,0,0,,,,,,343,1691,32.47,29.04,,, 31-AUG-2010,RNU,JAN12,P,01900,0,0,0,,,,,,389,1691,34.11,29.04,,, 31-AUG-2010,RNU,JAN12,P,01950,0,0,0,,,,,,437,1691,35.89,29.04,,, 31-AUG-2010,RNU,JAN12,P,02000,0,0,0,,,,,,486,1691,37.53,29.04,,, 31-AUG-2010,RNU,MAR12,C,01400,0,0,0,,,,,,343,1641,27.86,28.46,,, 31-AUG-2010,RNU,MAR12,C,01450,0,0,0,,,,,,313,1641,27.86,28.46,,, 31-AUG-2010,RNU,MAR12,C,01500,0,0,0,,,,,,285,1641,27.86,28.46,,, 31-AUG-2010,RNU,MAR12,C,01550,0,0,0,,,,,,259,1641,27.86,28.46,,, 31-AUG-2010,RNU,MAR12,C,01600,0,0,0,,,,,,237,1641,28.13,28.46,,, 31-AUG-2010,RNU,MAR12,C,01650,0,0,0,,,,,,218,1641,28.54,28.46,,, 31-AUG-2010,RNU,MAR12,C,01700,0,0,0,,,,,,202,1641,29.16,28.46,,, 31-AUG-2010,RNU,MAR12,C,01750,0,0,0,,,,,,190,1641,30.01,28.46,,, 31-AUG-2010,RNU,MAR12,C,01800,0,0,0,,,,,,181,1641,31.10,28.46,,, 31-AUG-2010,RNU,MAR12,C,01850,0,0,0,,,,,,176,1641,32.47,28.46,,, 31-AUG-2010,RNU,MAR12,C,01900,0,0,0,,,,,,174,1641,34.10,28.46,,, 31-AUG-2010,RNU,MAR12,C,01950,0,0,0,,,,,,174,1641,35.88,28.46,,, 31-AUG-2010,RNU,MAR12,C,02000,0,0,0,,,,,,173,1641,37.52,28.46,,, 31-AUG-2010,RNU,MAR12,P,01400,0,0,0,,,,,,102,1641,27.86,28.46,,, 31-AUG-2010,RNU,MAR12,P,01450,0,0,0,,,,,,122,1641,27.86,28.46,,, 31-AUG-2010,RNU,MAR12,P,01500,0,0,0,,,,,,144,1641,27.86,28.46,,, 31-AUG-2010,RNU,MAR12,P,01550,0,0,0,,,,,,168,1641,27.86,28.46,,, 31-AUG-2010,RNU,MAR12,P,01600,0,0,0,,,,,,196,1641,28.13,28.46,,, 31-AUG-2010,RNU,MAR12,P,01650,0,0,0,,,,,,227,1641,28.54,28.46,,, 31-AUG-2010,RNU,MAR12,P,01700,0,0,0,,,,,,261,1641,29.16,28.46,,, 31-AUG-2010,RNU,MAR12,P,01750,0,0,0,,,,,,299,1641,30.01,28.46,,, 31-AUG-2010,RNU,MAR12,P,01800,0,0,0,,,,,,340,1641,31.10,28.46,,, 31-AUG-2010,RNU,MAR12,P,01850,0,0,0,,,,,,385,1641,32.47,28.46,,, 31-AUG-2010,RNU,MAR12,P,01900,0,0,0,,,,,,433,1641,34.10,28.46,,, 31-AUG-2010,RNU,MAR12,P,01950,0,0,0,,,,,,483,1641,35.88,28.46,,, 31-AUG-2010,RNU,MAR12,P,02000,0,0,0,,,,,,532,1641,37.52,28.46,,, 31-AUG-2010,T ,NOV10,C,09600,0,0,0,,,,,,58.60,154.60,38.94,41.23,,, 31-AUG-2010,T ,NOV10,C,09700,0,0,0,,,,,,57.60,154.60,38.92,41.23,,, 31-AUG-2010,T ,NOV10,C,09800,0,0,0,,,,,,56.60,154.60,38.84,41.23,,, 31-AUG-2010,T ,NOV10,C,09900,0,0,0,,,,,,55.60,154.60,38.77,41.23,,, 31-AUG-2010,T ,NOV10,C,10000,0,0,0,,,,,,54.60,154.60,38.71,41.23,,, 31-AUG-2010,T ,NOV10,C,10100,0,0,0,,,,,,53.60,154.60,38.66,41.23,,, 31-AUG-2010,T ,NOV10,C,10200,0,0,0,,,,,,52.60,154.60,38.62,41.23,,, 31-AUG-2010,T ,NOV10,C,10300,0,0,0,,,,,,51.60,154.60,38.71,41.23,,, 31-AUG-2010,T ,NOV10,C,10400,0,0,0,,,,,,50.60,154.60,38.69,41.23,,, 31-AUG-2010,T ,NOV10,C,10500,0,0,1,,,,,,49.60,154.60,38.76,41.23,,, 31-AUG-2010,T ,NOV10,C,10600,0,0,0,,,,,,48.60,154.60,38.73,41.23,,, 31-AUG-2010,T ,NOV10,C,10700,0,0,0,,,,,,47.60,154.60,38.78,41.23,,, 31-AUG-2010,T ,NOV10,C,10800,0,0,0,,,,,,46.60,154.60,38.77,41.23,,, 31-AUG-2010,T ,NOV10,C,10900,0,0,0,,,,,,45.65,154.60,38.84,41.23,,, 31-AUG-2010,T ,NOV10,C,11000,0,0,23,,,,,,44.65,154.60,38.71,41.23,,, 31-AUG-2010,T ,NOV10,C,11100,0,0,0,,,,,,43.65,154.60,38.63,41.23,,, 31-AUG-2010,T ,NOV10,C,11200,0,0,0,,,,,,42.65,154.60,38.50,41.23,,, 31-AUG-2010,T ,NOV10,C,11300,0,0,2,,,,,,41.65,154.60,38.33,41.23,,, 31-AUG-2010,T ,NOV10,C,11400,0,0,4,,,,,,40.65,154.60,38.24,41.23,,, 31-AUG-2010,T ,NOV10,C,11500,0,0,2,,,,,,39.65,154.60,37.50,41.23,,, 31-AUG-2010,T ,NOV10,C,11600,0,0,10,,,,,,38.70,154.60,37.89,41.23,,, 31-AUG-2010,T ,NOV10,C,11700,0,0,0,,,,,,37.70,154.60,37.80,41.23,,, 31-AUG-2010,T ,NOV10,C,11800,0,0,0,,,,,,36.75,154.60,37.54,41.23,,, 31-AUG-2010,T ,NOV10,C,11900,0,0,0,,,,,,35.75,154.60,37.40,41.23,,, 31-AUG-2010,T ,NOV10,C,12000,0,0,0,,,,,,34.80,154.60,37.31,41.23,,, 31-AUG-2010,T ,NOV10,C,12100,0,0,0,,,,,,33.80,154.60,37.23,41.23,,, 31-AUG-2010,T ,NOV10,C,12200,0,0,0,,,,,,32.85,154.60,37.31,41.23,,, 31-AUG-2010,T ,NOV10,C,12300,0,0,0,,,,,,31.90,154.60,37.31,41.23,,, 31-AUG-2010,T ,NOV10,C,12400,0,0,0,,,,,,30.95,154.60,37.23,41.23,,, 31-AUG-2010,T ,NOV10,C,12500,0,0,0,,,,,,30.00,154.60,37.22,41.23,,, 31-AUG-2010,T ,NOV10,C,12600,0,0,0,,,,,,29.05,154.60,37.22,41.23,,, 31-AUG-2010,T ,NOV10,C,12700,0,0,0,,,,,,28.10,154.60,37.10,41.23,,, 31-AUG-2010,T ,NOV10,C,12800,0,0,0,,,,,,27.20,154.60,37.10,41.23,,, 31-AUG-2010,T ,NOV10,C,12900,0,0,0,,,,,,26.30,154.60,37.22,41.23,,, 31-AUG-2010,T ,NOV10,C,13000,0,0,0,,,,,,25.40,154.60,37.31,41.23,,, 31-AUG-2010,T ,NOV10,C,13100,0,0,0,,,,,,24.55,154.60,37.48,41.23,,, 31-AUG-2010,T ,NOV10,C,13200,0,0,5,,,,,,23.65,154.60,37.70,41.23,,, 31-AUG-2010,T ,NOV10,C,13300,0,0,0,,,,,,22.85,154.60,37.94,41.23,,, 31-AUG-2010,T ,NOV10,C,13400,0,0,0,,,,,,22.00,154.60,38.19,41.23,,, 31-AUG-2010,T ,NOV10,C,13500,0,0,0,,,,,,21.20,154.60,38.28,41.23,,, 31-AUG-2010,T ,NOV10,C,13600,0,0,3,,,,,,20.40,154.60,38.36,41.23,,, 31-AUG-2010,T ,NOV10,C,13700,0,0,8,,,,,,19.60,154.60,38.53,41.23,,, 31-AUG-2010,T ,NOV10,C,13800,0,0,0,,,,,,18.80,154.60,38.53,41.23,,, 31-AUG-2010,T ,NOV10,C,13900,0,0,10,,,,,,18.05,154.60,38.71,41.23,,, 31-AUG-2010,T ,NOV10,C,14000,0,0,43,,,,,,17.30,154.60,38.79,41.23,,, 31-AUG-2010,T ,NOV10,C,14100,0,0,0,,,,,,16.60,154.60,38.88,41.23,,, 31-AUG-2010,T ,NOV10,C,14200,0,0,0,,,,,,15.90,154.60,39.11,41.23,,, 31-AUG-2010,T ,NOV10,C,14300,0,0,0,,,,,,15.25,154.60,39.26,41.23,,, 31-AUG-2010,T ,NOV10,C,14400,0,0,0,,,,,,14.60,154.60,39.38,41.23,,, 31-AUG-2010,T ,NOV10,C,14500,0,0,12,,,,,,13.95,154.60,39.47,41.23,,, 31-AUG-2010,T ,NOV10,C,14600,0,0,7,,,,,,13.30,154.60,39.53,41.23,,, 31-AUG-2010,T ,NOV10,C,14700,0,0,0,,,,,,12.70,154.60,39.56,41.23,,, 31-AUG-2010,T ,NOV10,C,14800,0,0,0,,,,,,12.10,154.60,39.62,41.23,,, 31-AUG-2010,T ,NOV10,C,14900,0,0,0,,,,,,11.50,154.60,39.56,41.23,,, 31-AUG-2010,T ,NOV10,C,15000,20,0,20,10.20,,,10.20,10.20,10.95,154.60,39.56,41.23,,, 31-AUG-2010,T ,NOV10,C,15100,0,0,0,,,,,,10.40,154.60,39.76,41.23,,, 31-AUG-2010,T ,NOV10,C,15200,0,0,0,,,,,,10.00,154.60,40.20,41.23,,, 31-AUG-2010,T ,NOV10,C,15300,0,0,0,,,,,,9.55,154.60,40.60,41.23,,, 31-AUG-2010,T ,NOV10,C,15400,0,0,0,,,,,,9.15,154.60,41.00,41.23,,, 31-AUG-2010,T ,NOV10,C,15500,0,0,0,,,,,,8.75,154.60,41.39,41.23,,, 31-AUG-2010,T ,NOV10,C,15600,0,0,0,,,,,,8.40,154.60,41.69,41.23,,, 31-AUG-2010,T ,NOV10,C,15700,0,0,0,,,,,,8.00,154.60,41.92,41.23,,, 31-AUG-2010,T ,NOV10,C,15800,0,0,0,,,,,,7.65,154.60,42.23,41.23,,, 31-AUG-2010,T ,NOV10,C,15900,0,0,0,,,,,,7.30,154.60,42.50,41.23,,, 31-AUG-2010,T ,NOV10,C,16000,0,0,20,,,,,,6.95,154.60,42.76,41.23,,, 31-AUG-2010,T ,NOV10,C,16100,0,0,0,,,,,,6.65,154.60,43.05,41.23,,, 31-AUG-2010,T ,NOV10,C,16200,0,0,0,,,,,,6.35,154.60,43.26,41.23,,, 31-AUG-2010,T ,NOV10,C,16300,0,0,0,,,,,,6.00,154.60,43.40,41.23,,, 31-AUG-2010,T ,NOV10,C,16400,0,0,0,,,,,,5.70,154.60,43.45,41.23,,, 31-AUG-2010,T ,NOV10,C,16500,0,0,0,,,,,,5.45,154.60,43.67,41.23,,, 31-AUG-2010,T ,NOV10,C,17000,0,0,0,,,,,,4.20,154.60,44.57,41.23,,, 31-AUG-2010,T ,NOV10,C,17500,0,0,0,,,,,,3.25,154.60,45.29,41.23,,, 31-AUG-2010,T ,NOV10,C,18000,0,0,20,,,,,,2.40,154.60,45.36,41.23,,, 31-AUG-2010,T ,NOV10,P,09600,0,0,0,,,,,,0.00,154.60,38.94,41.23,,, 31-AUG-2010,T ,NOV10,P,09700,0,0,0,,,,,,0.00,154.60,38.92,41.23,,, 31-AUG-2010,T ,NOV10,P,09800,0,0,0,,,,,,0.00,154.60,38.84,41.23,,, 31-AUG-2010,T ,NOV10,P,09900,0,0,0,,,,,,0.00,154.60,38.77,41.23,,, 31-AUG-2010,T ,NOV10,P,10000,0,0,0,,,,,,0.00,154.60,38.71,41.23,,, 31-AUG-2010,T ,NOV10,P,10100,0,0,0,,,,,,0.00,154.60,38.66,41.23,,, 31-AUG-2010,T ,NOV10,P,10200,0,0,0,,,,,,0.00,154.60,38.62,41.23,,, 31-AUG-2010,T ,NOV10,P,10300,0,0,0,,,,,,0.00,154.60,38.71,41.23,,, 31-AUG-2010,T ,NOV10,P,10400,0,0,0,,,,,,0.00,154.60,38.69,41.23,,, 31-AUG-2010,T ,NOV10,P,10500,0,0,0,,,,,,0.00,154.60,38.76,41.23,,, 31-AUG-2010,T ,NOV10,P,10600,0,0,0,,,,,,0.00,154.60,38.73,41.23,,, 31-AUG-2010,T ,NOV10,P,10700,0,0,0,,,,,,0.00,154.60,38.78,41.23,,, 31-AUG-2010,T ,NOV10,P,10800,0,0,0,,,,,,0.00,154.60,38.77,41.23,,, 31-AUG-2010,T ,NOV10,P,10900,0,0,0,,,,,,0.05,154.60,38.84,41.23,,, 31-AUG-2010,T ,NOV10,P,11000,0,0,0,,,,,,0.05,154.60,38.71,41.23,,, 31-AUG-2010,T ,NOV10,P,11100,0,0,0,,,,,,0.05,154.60,38.63,41.23,,, 31-AUG-2010,T ,NOV10,P,11200,0,0,0,,,,,,0.05,154.60,38.50,41.23,,, 31-AUG-2010,T ,NOV10,P,11300,0,0,0,,,,,,0.05,154.60,38.33,41.23,,, 31-AUG-2010,T ,NOV10,P,11400,0,0,0,,,,,,0.05,154.60,38.24,41.23,,, 31-AUG-2010,T ,NOV10,P,11500,0,0,0,,,,,,0.05,154.60,37.50,41.23,,, 31-AUG-2010,T ,NOV10,P,11600,0,0,0,,,,,,0.10,154.60,37.89,41.23,,, 31-AUG-2010,T ,NOV10,P,11700,0,0,0,,,,,,0.10,154.60,37.80,41.23,,, 31-AUG-2010,T ,NOV10,P,11800,0,0,0,,,,,,0.15,154.60,37.54,41.23,,, 31-AUG-2010,T ,NOV10,P,11900,0,0,0,,,,,,0.15,154.60,37.40,41.23,,, 31-AUG-2010,T ,NOV10,P,12000,0,0,0,,,,,,0.20,154.60,37.31,41.23,,, 31-AUG-2010,T ,NOV10,P,12100,0,0,0,,,,,,0.20,154.60,37.23,41.23,,, 31-AUG-2010,T ,NOV10,P,12200,0,0,0,,,,,,0.25,154.60,37.31,41.23,,, 31-AUG-2010,T ,NOV10,P,12300,0,0,0,,,,,,0.30,154.60,37.31,41.23,,, 31-AUG-2010,T ,NOV10,P,12400,0,0,0,,,,,,0.35,154.60,37.23,41.23,,, 31-AUG-2010,T ,NOV10,P,12500,0,0,0,,,,,,0.40,154.60,37.22,41.23,,, 31-AUG-2010,T ,NOV10,P,12600,0,0,0,,,,,,0.45,154.60,37.22,41.23,,, 31-AUG-2010,T ,NOV10,P,12700,0,0,0,,,,,,0.50,154.60,37.10,41.23,,, 31-AUG-2010,T ,NOV10,P,12800,0,0,0,,,,,,0.60,154.60,37.10,41.23,,, 31-AUG-2010,T ,NOV10,P,12900,0,0,0,,,,,,0.70,154.60,37.22,41.23,,, 31-AUG-2010,T ,NOV10,P,13000,0,0,0,,,,,,0.80,154.60,37.31,41.23,,, 31-AUG-2010,T ,NOV10,P,13100,0,0,0,,,,,,0.95,154.60,37.48,41.23,,, 31-AUG-2010,T ,NOV10,P,13200,0,0,0,,,,,,1.05,154.60,37.70,41.23,,, 31-AUG-2010,T ,NOV10,P,13300,0,0,0,,,,,,1.25,154.60,37.94,41.23,,, 31-AUG-2010,T ,NOV10,P,13400,0,0,0,,,,,,1.40,154.60,38.19,41.23,,, 31-AUG-2010,T ,NOV10,P,13500,0,0,0,,,,,,1.60,154.60,38.28,41.23,,, 31-AUG-2010,T ,NOV10,P,13600,0,0,0,,,,,,1.80,154.60,38.36,41.23,,, 31-AUG-2010,T ,NOV10,P,13700,0,0,0,,,,,,2.00,154.60,38.53,41.23,,, 31-AUG-2010,T ,NOV10,P,13800,0,0,0,,,,,,2.20,154.60,38.53,41.23,,, 31-AUG-2010,T ,NOV10,P,13900,0,0,0,,,,,,2.45,154.60,38.71,41.23,,, 31-AUG-2010,T ,NOV10,P,14000,0,0,0,,,,,,2.70,154.60,38.79,41.23,,, 31-AUG-2010,T ,NOV10,P,14100,0,0,0,,,,,,3.00,154.60,38.88,41.23,,, 31-AUG-2010,T ,NOV10,P,14200,0,0,0,,,,,,3.30,154.60,39.11,41.23,,, 31-AUG-2010,T ,NOV10,P,14300,0,0,0,,,,,,3.65,154.60,39.26,41.23,,, 31-AUG-2010,T ,NOV10,P,14400,0,0,0,,,,,,4.00,154.60,39.38,41.23,,, 31-AUG-2010,T ,NOV10,P,14500,0,0,0,,,,,,4.35,154.60,39.47,41.23,,, 31-AUG-2010,T ,NOV10,P,14600,0,0,0,,,,,,4.70,154.60,39.53,41.23,,, 31-AUG-2010,T ,NOV10,P,14700,0,0,0,,,,,,5.10,154.60,39.56,41.23,,, 31-AUG-2010,T ,NOV10,P,14800,0,0,0,,,,,,5.50,154.60,39.62,41.23,,, 31-AUG-2010,T ,NOV10,P,14900,0,0,0,,,,,,5.90,154.60,39.56,41.23,,, 31-AUG-2010,T ,NOV10,P,15000,0,0,0,,,,,,6.35,154.60,39.56,41.23,,, 31-AUG-2010,T ,NOV10,P,15100,0,0,0,,,,,,6.80,154.60,39.76,41.23,,, 31-AUG-2010,T ,NOV10,P,15200,0,0,0,,,,,,7.40,154.60,40.20,41.23,,, 31-AUG-2010,T ,NOV10,P,15300,0,0,0,,,,,,7.95,154.60,40.60,41.23,,, 31-AUG-2010,T ,NOV10,P,15400,0,0,0,,,,,,8.55,154.60,41.00,41.23,,, 31-AUG-2010,T ,NOV10,P,15500,0,0,1,,,,,,9.15,154.60,41.39,41.23,,, 31-AUG-2010,T ,NOV10,P,15600,0,0,0,,,,,,9.80,154.60,41.69,41.23,,, 31-AUG-2010,T ,NOV10,P,15700,0,0,0,,,,,,10.40,154.60,41.92,41.23,,, 31-AUG-2010,T ,NOV10,P,15800,0,0,0,,,,,,11.05,154.60,42.23,41.23,,, 31-AUG-2010,T ,NOV10,P,15900,0,0,0,,,,,,11.70,154.60,42.50,41.23,,, 31-AUG-2010,T ,NOV10,P,16000,0,0,0,,,,,,12.35,154.60,42.76,41.23,,, 31-AUG-2010,T ,NOV10,P,16100,0,0,0,,,,,,13.05,154.60,43.05,41.23,,, 31-AUG-2010,T ,NOV10,P,16200,0,0,0,,,,,,13.75,154.60,43.26,41.23,,, 31-AUG-2010,T ,NOV10,P,16300,0,0,0,,,,,,14.40,154.60,43.40,41.23,,, 31-AUG-2010,T ,NOV10,P,16400,0,0,0,,,,,,15.10,154.60,43.45,41.23,,, 31-AUG-2010,T ,NOV10,P,16500,0,0,0,,,,,,15.85,154.60,43.67,41.23,,, 31-AUG-2010,T ,NOV10,P,17000,0,0,0,,,,,,19.60,154.60,44.57,41.23,,, 31-AUG-2010,T ,NOV10,P,17500,0,0,0,,,,,,23.65,154.60,45.29,41.23,,, 31-AUG-2010,T ,NOV10,P,18000,0,0,0,,,,,,27.80,154.60,45.36,41.23,,, 31-AUG-2010,T ,JAN11,C,09900,0,0,0,,,,,,58.05,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,10000,0,0,0,,,,,,57.10,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,10100,0,0,0,,,,,,56.10,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,10200,0,0,0,,,,,,55.10,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,10300,0,0,0,,,,,,54.15,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,10400,0,0,0,,,,,,53.15,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,10500,0,0,0,,,,,,52.15,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,10600,0,0,0,,,,,,51.20,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,10700,0,0,0,,,,,,50.20,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,C,10800,0,0,0,,,,,,49.25,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,10900,0,0,0,,,,,,48.30,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,11000,0,0,0,,,,,,47.35,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,11100,0,0,0,,,,,,46.35,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,11200,0,0,0,,,,,,45.40,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,11300,0,0,0,,,,,,44.45,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,11400,0,0,0,,,,,,43.55,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,11500,0,0,0,,,,,,42.60,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,11600,0,0,0,,,,,,41.65,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,11700,0,0,0,,,,,,40.75,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,11800,0,0,0,,,,,,39.80,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,11900,0,0,0,,,,,,38.90,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,12000,0,0,8,,,,,,38.00,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,12100,0,0,0,,,,,,37.10,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,12200,0,0,0,,,,,,36.20,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,12300,0,0,0,,,,,,35.35,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,12400,0,0,0,,,,,,34.45,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,12500,0,0,0,,,,,,33.60,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,12600,0,0,0,,,,,,32.75,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,12700,0,0,0,,,,,,31.90,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,12800,0,0,0,,,,,,31.05,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,12900,0,0,0,,,,,,30.25,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,13000,0,0,0,,,,,,29.40,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,13100,0,0,0,,,,,,28.60,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,13200,0,0,0,,,,,,27.80,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,13300,0,0,0,,,,,,27.05,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,13400,0,0,0,,,,,,26.25,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,13500,0,0,0,,,,,,25.50,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,13600,0,0,0,,,,,,24.75,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,13700,0,0,0,,,,,,24.00,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,13800,0,0,0,,,,,,23.30,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,13900,0,0,0,,,,,,22.60,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,14000,0,0,0,,,,,,21.90,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,14100,0,0,0,,,,,,21.20,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,14200,0,0,0,,,,,,20.55,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,14300,0,0,0,,,,,,19.90,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,14400,0,0,0,,,,,,19.25,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,14500,0,0,0,,,,,,18.60,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,14600,0,0,0,,,,,,18.00,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,14700,0,0,0,,,,,,17.40,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,14800,0,0,0,,,,,,16.80,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,14900,0,0,0,,,,,,16.25,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,15000,0,0,0,,,,,,15.65,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,C,15100,0,0,0,,,,,,15.10,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,C,15200,0,0,0,,,,,,14.60,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,C,15300,0,0,0,,,,,,14.05,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,C,15400,0,0,0,,,,,,13.55,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,C,15500,0,0,0,,,,,,13.05,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,C,15600,0,0,0,,,,,,12.60,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,C,15700,0,0,0,,,,,,12.10,157.00,36.80,36.80,,, 31-AUG-2010,T ,JAN11,C,15800,0,0,0,,,,,,11.65,157.00,36.80,36.80,,, 31-AUG-2010,T ,JAN11,C,15900,0,0,0,,,,,,11.20,157.00,36.80,36.80,,, 31-AUG-2010,T ,JAN11,C,16000,0,0,0,,,,,,10.80,157.00,36.80,36.80,,, 31-AUG-2010,T ,JAN11,C,16100,0,0,0,,,,,,10.35,157.00,36.80,36.80,,, 31-AUG-2010,T ,JAN11,C,16200,0,0,0,,,,,,9.95,157.00,36.79,36.80,,, 31-AUG-2010,T ,JAN11,C,16300,0,0,0,,,,,,9.55,157.00,36.79,36.80,,, 31-AUG-2010,T ,JAN11,C,16400,0,0,0,,,,,,9.20,157.00,36.79,36.80,,, 31-AUG-2010,T ,JAN11,C,16500,0,0,0,,,,,,8.80,157.00,36.78,36.80,,, 31-AUG-2010,T ,JAN11,C,16600,7,0,0,7.50,,,7.50,7.50,8.45,157.00,36.78,36.80,,, 31-AUG-2010,T ,JAN11,C,16700,0,0,0,,,,,,8.10,157.00,36.78,36.80,,, 31-AUG-2010,T ,JAN11,C,16800,0,0,0,,,,,,7.80,157.00,36.78,36.80,,, 31-AUG-2010,T ,JAN11,C,16900,0,0,0,,,,,,7.45,157.00,36.77,36.80,,, 31-AUG-2010,T ,JAN11,C,17000,0,0,0,,,,,,7.15,157.00,36.77,36.80,,, 31-AUG-2010,T ,JAN11,P,09900,0,0,0,,,,,,0.05,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,10000,0,0,0,,,,,,0.10,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,10100,0,0,0,,,,,,0.10,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,10200,0,0,0,,,,,,0.10,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,10300,0,0,0,,,,,,0.15,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,10400,0,0,0,,,,,,0.15,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,10500,0,0,0,,,,,,0.15,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,10600,0,0,0,,,,,,0.20,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,10700,0,0,0,,,,,,0.20,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,P,10800,0,0,0,,,,,,0.25,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,10900,0,0,0,,,,,,0.30,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,11000,0,0,0,,,,,,0.35,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,11100,0,0,0,,,,,,0.35,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,11200,0,0,0,,,,,,0.40,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,11300,0,0,0,,,,,,0.45,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,11400,0,0,0,,,,,,0.55,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,11500,0,0,0,,,,,,0.60,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,11600,0,0,0,,,,,,0.65,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,11700,0,0,0,,,,,,0.75,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,11800,0,0,0,,,,,,0.80,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,11900,0,0,0,,,,,,0.90,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,12000,0,0,0,,,,,,1.00,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,12100,0,0,0,,,,,,1.10,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,12200,0,0,0,,,,,,1.20,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,12300,0,0,0,,,,,,1.35,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,12400,0,0,0,,,,,,1.45,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,12500,0,0,0,,,,,,1.60,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,12600,0,0,0,,,,,,1.75,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,12700,0,0,0,,,,,,1.90,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,12800,0,0,0,,,,,,2.05,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,12900,0,0,0,,,,,,2.25,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,13000,0,0,0,,,,,,2.40,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,13100,0,0,0,,,,,,2.60,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,13200,0,0,0,,,,,,2.80,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,13300,0,0,0,,,,,,3.05,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,13400,0,0,0,,,,,,3.25,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,13500,0,0,0,,,,,,3.50,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,13600,0,0,0,,,,,,3.75,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,13700,0,0,0,,,,,,4.00,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,13800,0,0,0,,,,,,4.30,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,13900,0,0,0,,,,,,4.60,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,14000,0,0,0,,,,,,4.90,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,14100,0,0,0,,,,,,5.20,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,14200,0,0,0,,,,,,5.55,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,14300,0,0,0,,,,,,5.90,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,14400,0,0,0,,,,,,6.25,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,14500,0,0,0,,,,,,6.60,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,14600,0,0,0,,,,,,7.00,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,14700,0,0,0,,,,,,7.40,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,14800,0,0,0,,,,,,7.80,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,14900,0,0,0,,,,,,8.25,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,15000,0,0,0,,,,,,8.65,157.00,36.82,36.80,,, 31-AUG-2010,T ,JAN11,P,15100,0,0,0,,,,,,9.10,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,P,15200,0,0,0,,,,,,9.60,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,P,15300,0,0,0,,,,,,10.05,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,P,15400,0,0,0,,,,,,10.55,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,P,15500,0,0,0,,,,,,11.05,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,P,15600,0,0,0,,,,,,11.60,157.00,36.81,36.80,,, 31-AUG-2010,T ,JAN11,P,15700,0,0,0,,,,,,12.10,157.00,36.80,36.80,,, 31-AUG-2010,T ,JAN11,P,15800,0,0,0,,,,,,12.65,157.00,36.80,36.80,,, 31-AUG-2010,T ,JAN11,P,15900,0,0,0,,,,,,13.20,157.00,36.80,36.80,,, 31-AUG-2010,T ,JAN11,P,16000,0,0,0,,,,,,13.80,157.00,36.80,36.80,,, 31-AUG-2010,T ,JAN11,P,16100,0,0,0,,,,,,14.35,157.00,36.80,36.80,,, 31-AUG-2010,T ,JAN11,P,16200,0,0,0,,,,,,14.95,157.00,36.79,36.80,,, 31-AUG-2010,T ,JAN11,P,16300,0,0,0,,,,,,15.55,157.00,36.79,36.80,,, 31-AUG-2010,T ,JAN11,P,16400,0,0,0,,,,,,16.20,157.00,36.79,36.80,,, 31-AUG-2010,T ,JAN11,P,16500,0,0,0,,,,,,16.80,157.00,36.78,36.80,,, 31-AUG-2010,T ,JAN11,P,16600,0,0,0,,,,,,17.45,157.00,36.78,36.80,,, 31-AUG-2010,T ,JAN11,P,16700,0,0,0,,,,,,18.10,157.00,36.78,36.80,,, 31-AUG-2010,T ,JAN11,P,16800,0,0,0,,,,,,18.80,157.00,36.78,36.80,,, 31-AUG-2010,T ,JAN11,P,16900,0,0,0,,,,,,19.45,157.00,36.77,36.80,,, 31-AUG-2010,T ,JAN11,P,17000,0,0,0,,,,,,20.15,157.00,36.77,36.80,,, 31-AUG-2010,T ,MAR11,C,10100,0,0,0,,,,,,58.50,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,10200,0,0,0,,,,,,57.50,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,10300,0,0,0,,,,,,56.55,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,10400,0,0,0,,,,,,55.60,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,10500,0,0,1,,,,,,54.65,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,10600,0,0,0,,,,,,53.70,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,10700,0,0,5,,,,,,52.75,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,10800,0,0,0,,,,,,51.80,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,10900,0,0,0,,,,,,50.85,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,11000,0,0,0,,,,,,49.90,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,11100,0,0,0,,,,,,48.95,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,11200,0,0,0,,,,,,48.05,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,11300,0,0,0,,,,,,47.10,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,11400,0,0,0,,,,,,46.20,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,11500,0,0,0,,,,,,45.30,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,11600,0,0,0,,,,,,44.40,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,11700,0,0,0,,,,,,43.50,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,11800,0,0,0,,,,,,42.60,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,11900,0,0,0,,,,,,41.70,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,12000,0,0,0,,,,,,40.85,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,12100,0,0,0,,,,,,40.00,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,12200,0,0,0,,,,,,39.10,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,12300,0,0,0,,,,,,38.25,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,12400,0,0,0,,,,,,37.40,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,12500,0,0,0,,,,,,36.60,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,12600,0,0,0,,,,,,35.75,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,12700,0,0,0,,,,,,34.95,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,12800,0,0,0,,,,,,34.15,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,12900,0,0,0,,,,,,33.35,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,13000,0,0,0,,,,,,32.55,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,13100,0,0,0,,,,,,31.80,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,13200,0,0,0,,,,,,31.00,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,13300,0,0,0,,,,,,30.25,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,13400,0,0,0,,,,,,29.50,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,13500,0,0,0,,,,,,28.80,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,13600,0,0,0,,,,,,28.05,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,13700,0,0,0,,,,,,27.35,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,13800,0,0,0,,,,,,26.65,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,13900,0,0,0,,,,,,25.95,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,14000,0,0,0,,,,,,25.25,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,14100,0,0,0,,,,,,24.60,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,14200,0,0,0,,,,,,23.95,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,14300,0,0,0,,,,,,23.30,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,14400,0,0,0,,,,,,22.65,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,14500,0,0,0,,,,,,22.05,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,14600,0,0,0,,,,,,21.40,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,14700,0,0,0,,,,,,20.80,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,14800,0,0,0,,,,,,20.25,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,14900,0,0,0,,,,,,19.65,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,15000,0,0,0,,,,,,19.10,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,15100,0,0,0,,,,,,18.55,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,15200,0,0,0,,,,,,18.00,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,15300,0,0,0,,,,,,17.45,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,15400,0,0,0,,,,,,16.95,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,15500,0,0,0,,,,,,16.45,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,15600,0,0,0,,,,,,15.95,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,15700,0,0,0,,,,,,15.45,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,15800,0,0,0,,,,,,15.00,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,15900,0,0,0,,,,,,14.50,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,16000,0,0,0,,,,,,14.05,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,16100,0,0,0,,,,,,13.60,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,16200,0,0,0,,,,,,13.20,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,16300,0,0,0,,,,,,12.75,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,16400,0,0,0,,,,,,12.35,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,16500,0,0,0,,,,,,11.95,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,16600,0,0,0,,,,,,11.55,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,16700,0,0,0,,,,,,11.20,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,16800,0,0,0,,,,,,10.85,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,16900,0,0,0,,,,,,10.45,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,C,17000,0,0,0,,,,,,10.10,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,10100,0,0,0,,,,,,0.25,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,10200,0,0,0,,,,,,0.25,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,10300,0,0,0,,,,,,0.30,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,10400,0,0,0,,,,,,0.35,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,10500,0,0,0,,,,,,0.40,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,10600,0,0,0,,,,,,0.45,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,10700,0,0,0,,,,,,0.50,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,10800,0,0,0,,,,,,0.55,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,10900,0,0,0,,,,,,0.60,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,11000,0,0,0,,,,,,0.65,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,11100,0,0,0,,,,,,0.70,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,11200,0,0,0,,,,,,0.80,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,11300,0,0,0,,,,,,0.85,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,11400,0,0,0,,,,,,0.95,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,11500,0,0,0,,,,,,1.05,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,11600,0,0,0,,,,,,1.15,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,11700,0,0,0,,,,,,1.25,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,11800,0,0,0,,,,,,1.35,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,11900,0,0,0,,,,,,1.45,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,12000,0,0,0,,,,,,1.60,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,12100,0,0,0,,,,,,1.75,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,12200,0,0,0,,,,,,1.85,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,12300,0,0,0,,,,,,2.00,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,12400,0,0,0,,,,,,2.15,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,12500,0,0,0,,,,,,2.35,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,12600,0,0,0,,,,,,2.50,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,12700,0,0,0,,,,,,2.70,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,12800,0,0,0,,,,,,2.90,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,12900,0,0,0,,,,,,3.10,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,13000,0,0,0,,,,,,3.30,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,13100,0,0,0,,,,,,3.55,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,13200,0,0,0,,,,,,3.75,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,13300,0,0,0,,,,,,4.00,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,13400,0,0,0,,,,,,4.25,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,13500,0,0,0,,,,,,4.55,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,13600,0,0,0,,,,,,4.80,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,13700,0,0,0,,,,,,5.10,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,13800,0,0,0,,,,,,5.40,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,13900,0,0,0,,,,,,5.70,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,14000,0,0,0,,,,,,6.00,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,14100,0,0,0,,,,,,6.35,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,14200,0,0,0,,,,,,6.70,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,14300,0,0,0,,,,,,7.05,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,14400,0,0,0,,,,,,7.40,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,14500,0,0,0,,,,,,7.80,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,14600,0,0,0,,,,,,8.15,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,14700,0,0,0,,,,,,8.55,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,14800,0,0,0,,,,,,9.00,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,14900,0,0,0,,,,,,9.40,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,15000,0,0,0,,,,,,9.85,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,15100,0,0,0,,,,,,10.30,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,15200,0,0,0,,,,,,10.75,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,15300,0,0,0,,,,,,11.20,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,15400,0,0,0,,,,,,11.70,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,15500,0,0,0,,,,,,12.20,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,15600,0,0,0,,,,,,12.70,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,15700,0,0,0,,,,,,13.20,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,15800,0,0,0,,,,,,13.75,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,15900,0,0,0,,,,,,14.25,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,16000,0,0,0,,,,,,14.80,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,16100,0,0,0,,,,,,15.35,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,16200,0,0,0,,,,,,15.95,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,16300,0,0,0,,,,,,16.50,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,16400,0,0,0,,,,,,17.10,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,16500,0,0,0,,,,,,17.70,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,16600,0,0,0,,,,,,18.30,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,16700,0,0,0,,,,,,18.95,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,16800,0,0,0,,,,,,19.60,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,16900,0,0,0,,,,,,20.20,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAR11,P,17000,0,0,0,,,,,,20.85,159.25,33.89,33.89,,, 31-AUG-2010,T ,MAY11,C,10300,0,0,0,,,,,,57.95,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,10400,0,0,0,,,,,,57.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,10500,0,0,0,,,,,,56.10,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,10600,0,0,0,,,,,,55.20,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,10700,0,0,0,,,,,,54.35,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,10800,0,0,0,,,,,,53.45,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,10900,0,0,0,,,,,,52.55,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,11000,0,0,0,,,,,,51.70,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,11100,0,0,0,,,,,,50.85,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,11200,0,0,0,,,,,,50.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,11300,0,0,0,,,,,,49.15,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,11400,0,0,0,,,,,,48.30,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,11500,0,0,0,,,,,,47.45,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,11600,0,0,0,,,,,,46.60,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,11700,0,0,0,,,,,,45.80,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,11800,0,0,0,,,,,,45.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,11900,0,0,0,,,,,,44.15,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,12000,0,0,0,,,,,,43.35,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,12100,0,0,0,,,,,,42.60,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,12200,0,0,0,,,,,,41.80,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,12300,0,0,0,,,,,,41.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,12400,0,0,0,,,,,,40.25,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,12500,0,0,0,,,,,,39.50,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,12600,0,0,0,,,,,,38.75,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,12700,0,0,0,,,,,,38.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,12800,0,0,3,,,,,,37.30,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,12900,0,0,0,,,,,,36.55,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,13000,0,0,0,,,,,,35.85,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,13100,0,0,2,,,,,,35.15,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,13200,0,0,0,,,,,,34.45,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,13300,0,0,0,,,,,,33.75,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,13400,0,0,0,,,,,,33.10,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,13500,0,0,0,,,,,,32.40,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,13600,0,0,0,,,,,,31.75,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,13700,0,0,0,,,,,,31.10,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,13800,0,0,0,,,,,,30.45,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,13900,0,0,0,,,,,,29.80,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,14000,0,0,0,,,,,,29.20,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,14100,0,0,0,,,,,,28.60,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,14200,0,0,0,,,,,,28.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,14300,0,0,0,,,,,,27.40,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,14400,0,0,0,,,,,,26.80,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,14500,0,0,0,,,,,,26.20,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,14600,0,0,0,,,,,,25.65,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,14700,0,0,0,,,,,,25.10,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,14800,0,0,0,,,,,,24.55,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,14900,0,0,0,,,,,,24.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,15000,0,0,0,,,,,,23.50,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,15100,0,0,0,,,,,,22.95,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,15200,0,0,0,,,,,,22.45,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,15300,0,0,0,,,,,,21.95,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,15400,0,0,0,,,,,,21.45,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,15500,0,0,0,,,,,,20.95,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,15600,0,0,0,,,,,,20.50,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,C,15700,0,0,0,,,,,,20.00,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,15800,0,0,0,,,,,,19.55,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,15900,0,0,0,,,,,,19.10,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,16000,0,0,0,,,,,,18.65,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,16100,0,0,0,,,,,,18.20,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,16200,0,0,0,,,,,,17.80,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,16300,0,0,0,,,,,,17.35,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,16400,0,0,0,,,,,,16.95,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,16500,0,0,1,,,,,,16.55,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,16600,0,0,0,,,,,,16.15,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,16700,0,0,0,,,,,,15.75,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,16800,0,0,0,,,,,,15.40,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,16900,0,0,0,,,,,,15.00,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,C,17000,0,0,0,,,,,,14.65,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,10300,0,0,0,,,,,,1.15,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,10400,0,0,0,,,,,,1.20,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,10500,0,0,0,,,,,,1.30,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,10600,0,0,0,,,,,,1.40,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,10700,0,0,0,,,,,,1.55,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,10800,0,0,0,,,,,,1.65,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,10900,0,0,0,,,,,,1.75,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,11000,0,0,0,,,,,,1.90,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,11100,0,0,0,,,,,,2.05,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,11200,0,0,0,,,,,,2.20,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,11300,0,0,0,,,,,,2.35,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,11400,0,0,0,,,,,,2.50,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,11500,0,0,0,,,,,,2.65,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,11600,0,0,0,,,,,,2.80,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,11700,0,0,0,,,,,,3.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,11800,0,0,0,,,,,,3.20,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,11900,0,0,0,,,,,,3.35,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,12000,0,0,0,,,,,,3.55,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,12100,0,0,0,,,,,,3.80,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,12200,0,0,0,,,,,,4.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,12300,0,0,0,,,,,,4.20,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,12400,0,0,0,,,,,,4.45,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,12500,0,0,0,,,,,,4.70,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,12600,0,0,0,,,,,,4.95,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,12700,0,0,0,,,,,,5.20,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,12800,0,0,0,,,,,,5.50,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,12900,0,0,0,,,,,,5.75,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,13000,0,0,0,,,,,,6.05,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,13100,0,0,0,,,,,,6.35,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,13200,0,0,0,,,,,,6.65,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,13300,0,0,0,,,,,,6.95,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,13400,0,0,0,,,,,,7.30,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,13500,0,0,0,,,,,,7.60,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,13600,0,0,10,,,,,,7.95,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,13700,0,0,0,,,,,,8.30,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,13800,0,0,0,,,,,,8.65,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,13900,0,0,0,,,,,,9.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,14000,0,0,0,,,,,,9.40,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,14100,0,0,0,,,,,,9.80,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,14200,0,0,0,,,,,,10.20,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,14300,0,0,0,,,,,,10.60,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,14400,0,0,0,,,,,,11.00,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,14500,0,0,0,,,,,,11.40,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,14600,0,0,0,,,,,,11.85,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,14700,0,0,0,,,,,,12.30,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,14800,0,0,0,,,,,,12.75,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,14900,0,0,0,,,,,,13.20,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,15000,0,0,0,,,,,,13.70,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,15100,0,0,0,,,,,,14.15,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,15200,0,0,0,,,,,,14.65,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,15300,0,0,0,,,,,,15.15,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,15400,0,0,0,,,,,,15.65,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,15500,0,0,0,,,,,,16.15,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,15600,0,0,0,,,,,,16.70,159.80,37.41,37.40,,, 31-AUG-2010,T ,MAY11,P,15700,0,0,0,,,,,,17.20,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,15800,0,0,0,,,,,,17.75,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,15900,0,0,0,,,,,,18.30,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,16000,0,0,0,,,,,,18.85,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,16100,0,0,0,,,,,,19.40,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,16200,0,0,0,,,,,,20.00,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,16300,0,0,0,,,,,,20.55,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,16400,0,0,0,,,,,,21.15,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,16500,0,0,0,,,,,,21.75,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,16600,0,0,0,,,,,,22.35,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,16700,0,0,0,,,,,,22.95,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,16800,0,0,0,,,,,,23.60,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,16900,0,0,0,,,,,,24.20,159.80,37.40,37.40,,, 31-AUG-2010,T ,MAY11,P,17000,0,0,0,,,,,,24.85,159.80,37.40,37.40,,, 31-AUG-2010,T ,JUL11,C,10500,0,0,0,,,,,,56.05,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,10600,0,0,0,,,,,,55.05,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,10700,0,0,0,,,,,,54.10,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,10800,0,0,0,,,,,,53.15,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,10900,0,0,0,,,,,,52.20,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,11000,0,0,0,,,,,,51.25,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,11100,0,0,0,,,,,,50.35,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,11200,0,0,0,,,,,,49.40,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,11300,0,0,0,,,,,,48.45,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,11400,0,0,0,,,,,,47.55,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,11500,0,0,0,,,,,,46.60,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,11600,0,0,0,,,,,,45.70,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,11700,0,0,0,,,,,,44.80,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,11800,0,0,0,,,,,,43.90,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,11900,0,0,0,,,,,,43.00,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,12000,0,0,0,,,,,,42.15,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,12100,0,0,0,,,,,,41.25,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,12200,0,0,0,,,,,,40.40,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,12300,0,0,0,,,,,,39.50,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,12400,0,0,0,,,,,,38.65,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,12500,0,0,0,,,,,,37.80,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,12600,0,0,0,,,,,,37.00,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,12700,0,0,0,,,,,,36.15,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,12800,0,0,0,,,,,,35.35,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,12900,0,0,0,,,,,,34.50,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,13000,0,0,0,,,,,,33.70,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,13100,0,0,0,,,,,,32.90,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,13200,0,0,0,,,,,,32.15,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,13300,0,0,0,,,,,,31.35,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,13400,0,0,0,,,,,,30.60,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,13500,0,0,0,,,,,,29.85,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,13600,0,0,0,,,,,,29.10,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,13700,0,0,0,,,,,,28.40,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,13800,0,0,0,,,,,,27.65,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,13900,0,0,0,,,,,,26.95,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,14000,0,0,0,,,,,,26.25,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,14100,0,0,0,,,,,,25.60,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,14200,0,0,0,,,,,,24.90,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,14300,0,0,0,,,,,,24.25,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,14400,0,0,0,,,,,,23.60,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,14500,0,0,0,,,,,,22.95,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,14600,0,0,0,,,,,,22.30,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,14700,0,0,0,,,,,,21.70,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,14800,0,0,0,,,,,,21.10,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,14900,0,0,0,,,,,,20.50,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,15000,0,0,0,,,,,,19.90,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,15100,0,0,0,,,,,,19.35,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,15200,0,0,0,,,,,,18.80,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,15300,0,0,0,,,,,,18.25,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,15400,0,0,0,,,,,,17.70,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,15500,0,0,0,,,,,,17.20,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,15600,0,0,0,,,,,,16.65,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,15700,0,0,0,,,,,,16.15,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,15800,0,0,0,,,,,,15.65,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,15900,0,0,0,,,,,,15.20,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,16000,0,0,0,,,,,,14.75,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,16100,0,0,0,,,,,,14.25,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,16200,0,0,0,,,,,,13.80,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,16300,0,0,0,,,,,,13.40,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,16400,0,0,0,,,,,,12.95,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,16500,0,0,0,,,,,,12.55,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,16600,0,0,0,,,,,,12.15,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,16700,0,0,0,,,,,,11.75,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,16800,0,0,0,,,,,,11.35,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,C,16900,0,0,0,,,,,,11.00,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,10500,0,0,0,,,,,,0.35,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,10600,0,0,0,,,,,,0.35,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,10700,0,0,0,,,,,,0.40,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,10800,0,0,0,,,,,,0.45,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,10900,0,0,0,,,,,,0.50,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,11000,0,0,0,,,,,,0.55,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,11100,0,0,0,,,,,,0.65,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,11200,0,0,0,,,,,,0.70,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,11300,0,0,0,,,,,,0.75,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,11400,0,0,0,,,,,,0.85,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,11500,0,0,0,,,,,,0.90,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,11600,0,0,0,,,,,,1.00,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,11700,0,0,0,,,,,,1.10,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,11800,0,0,0,,,,,,1.20,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,11900,0,0,0,,,,,,1.30,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,12000,0,0,0,,,,,,1.45,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,12100,0,0,0,,,,,,1.55,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,12200,0,0,0,,,,,,1.70,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,12300,0,0,0,,,,,,1.80,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,12400,0,0,0,,,,,,1.95,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,12500,0,0,0,,,,,,2.10,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,12600,0,0,0,,,,,,2.30,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,12700,0,0,0,,,,,,2.45,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,12800,0,0,0,,,,,,2.65,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,12900,0,0,0,,,,,,2.80,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,13000,0,0,0,,,,,,3.00,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,13100,0,0,0,,,,,,3.20,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,13200,0,0,0,,,,,,3.45,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,13300,0,0,0,,,,,,3.65,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,13400,0,0,0,,,,,,3.90,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,13500,0,0,0,,,,,,4.15,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,13600,0,0,0,,,,,,4.40,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,13700,0,0,0,,,,,,4.70,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,13800,0,0,0,,,,,,4.95,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,13900,0,0,0,,,,,,5.25,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,14000,0,0,0,,,,,,5.55,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,14100,0,0,0,,,,,,5.90,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,14200,0,0,0,,,,,,6.20,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,14300,0,0,0,,,,,,6.55,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,14400,0,0,0,,,,,,6.90,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,14500,0,0,0,,,,,,7.25,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,14600,0,0,0,,,,,,7.60,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,14700,0,0,0,,,,,,8.00,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,14800,0,0,0,,,,,,8.40,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,14900,0,0,0,,,,,,8.80,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,15000,0,0,0,,,,,,9.20,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,15100,0,0,0,,,,,,9.65,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,15200,0,0,0,,,,,,10.10,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,15300,0,0,0,,,,,,10.55,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,15400,0,0,0,,,,,,11.00,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,15500,0,0,0,,,,,,11.50,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,15600,0,0,0,,,,,,11.95,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,15700,0,0,0,,,,,,12.45,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,15800,0,0,0,,,,,,12.95,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,15900,0,0,0,,,,,,13.50,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,16000,0,0,0,,,,,,14.05,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,16100,0,0,0,,,,,,14.55,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,16200,0,0,0,,,,,,15.10,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,16300,0,0,0,,,,,,15.70,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,16400,0,0,0,,,,,,16.25,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,16500,0,0,0,,,,,,16.85,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,16600,0,0,0,,,,,,17.45,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,16700,0,0,0,,,,,,18.05,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,16800,0,0,0,,,,,,18.65,160.70,25.57,25.57,,, 31-AUG-2010,T ,JUL11,P,16900,0,0,0,,,,,,19.30,160.70,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,10400,0,0,0,,,,,,28.80,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,10500,0,0,0,,,,,,28.05,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,10600,0,0,0,,,,,,27.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,10700,0,0,0,,,,,,26.60,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,10800,0,0,0,,,,,,25.90,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,10900,0,0,0,,,,,,25.20,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,11000,0,0,0,,,,,,24.50,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,11100,0,0,0,,,,,,23.85,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,11200,0,0,0,,,,,,23.20,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,11300,0,0,0,,,,,,22.55,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,11400,0,0,0,,,,,,21.90,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,11500,0,0,0,,,,,,21.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,11600,0,0,0,,,,,,20.70,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,11700,0,0,0,,,,,,20.10,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,11800,0,0,0,,,,,,19.50,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,11900,0,0,0,,,,,,18.95,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,12000,0,0,0,,,,,,18.40,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,12100,0,0,0,,,,,,17.85,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,12200,0,0,0,,,,,,17.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,12300,0,0,0,,,,,,16.75,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,12400,0,0,0,,,,,,16.25,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,12500,0,0,0,,,,,,15.75,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,12600,0,0,0,,,,,,15.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,12700,0,0,0,,,,,,14.80,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,12800,0,0,0,,,,,,14.35,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,12900,0,0,0,,,,,,13.90,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,13000,0,0,0,,,,,,13.45,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,13100,0,0,0,,,,,,13.00,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,13200,0,0,0,,,,,,12.60,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,13300,0,0,0,,,,,,12.20,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,13400,0,0,0,,,,,,11.80,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,13500,0,0,0,,,,,,11.40,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,13600,0,0,0,,,,,,11.05,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,13700,0,0,0,,,,,,10.65,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,13800,0,0,0,,,,,,10.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,13900,0,0,0,,,,,,9.95,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,14000,0,0,0,,,,,,9.65,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,14100,0,0,0,,,,,,9.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,14200,0,0,0,,,,,,9.00,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,14300,0,0,0,,,,,,8.70,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,14400,0,0,0,,,,,,8.40,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,C,14500,0,0,0,,,,,,8.10,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,10400,0,0,0,,,,,,3.80,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,10500,0,0,0,,,,,,4.05,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,10600,0,0,0,,,,,,4.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,10700,0,0,0,,,,,,4.60,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,10800,0,0,0,,,,,,4.90,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,10900,0,0,0,,,,,,5.20,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,11000,0,0,0,,,,,,5.50,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,11100,0,0,0,,,,,,5.85,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,11200,0,0,0,,,,,,6.20,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,11300,0,0,0,,,,,,6.55,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,11400,0,0,0,,,,,,6.90,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,11500,0,0,0,,,,,,7.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,11600,0,0,0,,,,,,7.70,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,11700,0,0,0,,,,,,8.10,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,11800,0,0,0,,,,,,8.50,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,11900,0,0,0,,,,,,8.95,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,12000,0,0,0,,,,,,9.40,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,12100,0,0,0,,,,,,9.85,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,12200,0,0,0,,,,,,10.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,12300,0,0,0,,,,,,10.75,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,12400,0,0,0,,,,,,11.25,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,12500,0,0,0,,,,,,11.75,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,12600,0,0,0,,,,,,12.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,12700,0,0,0,,,,,,12.80,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,12800,0,0,0,,,,,,13.35,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,12900,0,0,0,,,,,,13.90,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,13000,0,0,0,,,,,,14.45,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,13100,0,0,0,,,,,,15.00,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,13200,0,0,0,,,,,,15.60,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,13300,0,0,0,,,,,,16.20,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,13400,0,0,0,,,,,,16.80,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,13500,0,0,0,,,,,,17.40,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,13600,0,0,0,,,,,,18.05,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,13700,0,0,0,,,,,,18.65,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,13800,0,0,0,,,,,,19.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,13900,0,0,0,,,,,,19.95,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,14000,0,0,0,,,,,,20.65,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,14100,0,0,0,,,,,,21.30,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,14200,0,0,0,,,,,,22.00,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,14300,0,0,0,,,,,,22.70,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,14400,0,0,0,,,,,,23.40,129.00,25.57,25.57,,, 31-AUG-2010,T ,NOV11,P,14500,0,0,0,,,,,,24.10,129.00,25.57,25.57,,, 31-AUG-2010,T ,JAN12,C,10600,0,0,0,,,,,,32.20,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,10700,0,0,0,,,,,,31.50,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,10800,0,0,0,,,,,,30.85,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,10900,0,0,0,,,,,,30.20,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,11000,0,0,0,,,,,,29.50,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,11100,0,0,0,,,,,,28.85,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,11200,0,0,0,,,,,,28.25,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,11300,0,0,0,,,,,,27.60,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,11400,0,0,0,,,,,,27.00,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,11500,0,0,0,,,,,,26.40,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,11600,0,0,0,,,,,,25.80,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,11700,0,0,0,,,,,,25.20,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,11800,0,0,0,,,,,,24.60,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,11900,0,0,0,,,,,,24.05,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,12000,0,0,0,,,,,,23.50,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,12100,0,0,0,,,,,,22.95,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,12200,0,0,0,,,,,,22.40,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,12300,0,0,0,,,,,,21.90,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,12400,0,0,0,,,,,,21.35,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,12500,0,0,0,,,,,,20.85,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,12600,0,0,0,,,,,,20.35,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,12700,0,0,0,,,,,,19.90,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,12800,0,0,0,,,,,,19.40,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,12900,0,0,0,,,,,,18.95,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,13000,0,0,0,,,,,,18.45,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,13100,0,0,0,,,,,,18.00,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,13200,0,0,0,,,,,,17.60,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,13300,0,0,0,,,,,,17.15,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,13400,0,0,0,,,,,,16.70,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,13500,0,0,0,,,,,,16.30,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,13600,0,0,0,,,,,,15.90,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,13700,0,0,0,,,,,,15.50,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,13800,0,0,0,,,,,,15.10,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,13900,0,0,0,,,,,,14.75,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,14000,0,0,0,,,,,,14.35,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,14100,0,0,0,,,,,,14.00,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,14200,0,0,0,,,,,,13.65,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,14300,0,0,0,,,,,,13.30,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,14400,0,0,0,,,,,,12.95,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,14500,0,0,0,,,,,,12.60,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,14600,0,0,0,,,,,,12.30,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,14700,0,0,0,,,,,,11.95,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,14800,0,0,0,,,,,,11.65,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,14900,0,0,0,,,,,,11.35,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,C,15000,0,0,0,,,,,,11.05,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,10600,0,0,0,,,,,,5.85,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,10700,0,0,0,,,,,,6.15,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,10800,0,0,0,,,,,,6.50,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,10900,0,0,0,,,,,,6.85,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,11000,0,0,0,,,,,,7.15,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,11100,0,0,0,,,,,,7.50,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,11200,0,0,0,,,,,,7.90,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,11300,0,0,0,,,,,,8.25,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,11400,0,0,0,,,,,,8.65,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,11500,0,0,0,,,,,,9.05,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,11600,0,0,0,,,,,,9.45,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,11700,0,0,0,,,,,,9.85,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,11800,0,0,0,,,,,,10.25,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,11900,0,0,0,,,,,,10.70,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,12000,0,0,0,,,,,,11.15,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,12100,0,0,0,,,,,,11.60,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,12200,0,0,0,,,,,,12.05,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,12300,0,0,0,,,,,,12.55,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,12400,0,0,0,,,,,,13.00,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,12500,0,0,0,,,,,,13.50,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,12600,0,0,0,,,,,,14.00,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,12700,0,0,0,,,,,,14.55,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,12800,0,0,0,,,,,,15.05,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,12900,0,0,0,,,,,,15.60,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,13000,0,0,0,,,,,,16.10,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,13100,0,0,0,,,,,,16.65,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,13200,0,0,0,,,,,,17.25,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,13300,0,0,0,,,,,,17.80,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,13400,0,0,0,,,,,,18.35,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,13500,0,0,0,,,,,,18.95,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,13600,0,0,0,,,,,,19.55,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,13700,0,0,0,,,,,,20.15,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,13800,0,0,0,,,,,,20.75,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,13900,0,0,0,,,,,,21.40,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,14000,0,0,0,,,,,,22.00,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,14100,0,0,0,,,,,,22.65,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,14200,0,0,0,,,,,,23.30,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,14300,0,0,0,,,,,,23.95,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,14400,0,0,0,,,,,,24.60,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,14500,0,0,0,,,,,,25.25,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,14600,0,0,0,,,,,,25.95,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,14700,0,0,0,,,,,,26.60,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,14800,0,0,0,,,,,,27.30,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,14900,0,0,0,,,,,,28.00,132.35,29.37,29.37,,, 31-AUG-2010,T ,JAN12,P,15000,0,0,0,,,,,,28.70,132.35,29.37,29.37,,, 31-AUG-2010,T ,MAR12,C,11200,0,0,0,,,,,,27.90,133.20,25.58,25.57,,, 31-AUG-2010,T ,MAR12,C,11300,0,0,0,,,,,,27.25,133.20,25.58,25.57,,, 31-AUG-2010,T ,MAR12,C,11400,0,0,0,,,,,,26.60,133.20,25.58,25.57,,, 31-AUG-2010,T ,MAR12,C,11500,0,0,0,,,,,,25.95,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,11600,0,0,0,,,,,,25.35,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,11700,0,0,0,,,,,,24.70,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,11800,0,0,0,,,,,,24.10,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,11900,0,0,0,,,,,,23.55,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,12000,0,0,0,,,,,,22.95,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,12100,0,0,0,,,,,,22.40,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,12200,0,0,0,,,,,,21.80,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,12300,0,0,0,,,,,,21.25,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,12400,0,0,0,,,,,,20.75,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,12500,0,0,0,,,,,,20.20,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,12600,0,0,0,,,,,,19.70,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,12700,0,0,0,,,,,,19.20,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,12800,0,0,0,,,,,,18.70,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,12900,0,0,0,,,,,,18.20,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,13000,0,0,0,,,,,,17.75,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,13100,0,0,0,,,,,,17.25,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,13200,0,0,0,,,,,,16.80,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,13300,0,0,0,,,,,,16.35,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,13400,0,0,0,,,,,,15.95,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,13500,0,0,0,,,,,,15.50,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,13600,0,0,0,,,,,,15.10,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,13700,0,0,0,,,,,,14.70,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,13800,0,0,0,,,,,,14.30,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,C,13900,0,0,0,,,,,,13.90,133.20,25.56,25.57,,, 31-AUG-2010,T ,MAR12,C,14000,0,0,0,,,,,,13.50,133.20,25.56,25.57,,, 31-AUG-2010,T ,MAR12,C,14100,0,0,0,,,,,,13.15,133.20,25.56,25.57,,, 31-AUG-2010,T ,MAR12,C,14200,0,0,0,,,,,,12.75,133.20,25.56,25.57,,, 31-AUG-2010,T ,MAR12,C,14300,0,0,0,,,,,,12.40,133.20,25.55,25.57,,, 31-AUG-2010,T ,MAR12,C,14400,0,0,0,,,,,,12.05,133.20,25.55,25.57,,, 31-AUG-2010,T ,MAR12,C,14500,0,0,0,,,,,,11.70,133.20,25.55,25.57,,, 31-AUG-2010,T ,MAR12,C,14600,0,0,0,,,,,,11.40,133.20,25.54,25.57,,, 31-AUG-2010,T ,MAR12,C,14700,0,0,0,,,,,,11.05,133.20,25.54,25.57,,, 31-AUG-2010,T ,MAR12,C,14800,0,0,0,,,,,,10.75,133.20,25.53,25.57,,, 31-AUG-2010,T ,MAR12,C,14900,0,0,0,,,,,,10.45,133.20,25.53,25.57,,, 31-AUG-2010,T ,MAR12,C,15000,0,0,0,,,,,,10.15,133.20,25.52,25.57,,, 31-AUG-2010,T ,MAR12,P,11200,0,0,0,,,,,,6.70,133.20,25.58,25.57,,, 31-AUG-2010,T ,MAR12,P,11300,0,0,0,,,,,,7.05,133.20,25.58,25.57,,, 31-AUG-2010,T ,MAR12,P,11400,0,0,0,,,,,,7.40,133.20,25.58,25.57,,, 31-AUG-2010,T ,MAR12,P,11500,0,0,0,,,,,,7.75,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,11600,0,0,0,,,,,,8.15,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,11700,0,0,0,,,,,,8.50,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,11800,0,0,0,,,,,,8.90,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,11900,0,0,0,,,,,,9.35,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,12000,0,0,0,,,,,,9.75,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,12100,0,0,0,,,,,,10.20,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,12200,0,0,0,,,,,,10.60,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,12300,0,0,0,,,,,,11.05,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,12400,0,0,0,,,,,,11.55,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,12500,0,0,0,,,,,,12.00,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,12600,0,0,0,,,,,,12.50,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,12700,0,0,0,,,,,,13.00,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,12800,0,0,0,,,,,,13.50,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,12900,0,0,0,,,,,,14.00,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,13000,0,0,0,,,,,,14.55,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,13100,0,0,0,,,,,,15.05,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,13200,0,0,0,,,,,,15.60,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,13300,0,0,0,,,,,,16.15,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,13400,0,0,0,,,,,,16.75,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,13500,0,0,0,,,,,,17.30,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,13600,0,0,0,,,,,,17.90,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,13700,0,0,0,,,,,,18.50,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,13800,0,0,0,,,,,,19.10,133.20,25.57,25.57,,, 31-AUG-2010,T ,MAR12,P,13900,0,0,0,,,,,,19.70,133.20,25.56,25.57,,, 31-AUG-2010,T ,MAR12,P,14000,0,0,0,,,,,,20.30,133.20,25.56,25.57,,, 31-AUG-2010,T ,MAR12,P,14100,0,0,0,,,,,,20.95,133.20,25.56,25.57,,, 31-AUG-2010,T ,MAR12,P,14200,0,0,0,,,,,,21.55,133.20,25.56,25.57,,, 31-AUG-2010,T ,MAR12,P,14300,0,0,0,,,,,,22.20,133.20,25.55,25.57,,, 31-AUG-2010,T ,MAR12,P,14400,0,0,0,,,,,,22.85,133.20,25.55,25.57,,, 31-AUG-2010,T ,MAR12,P,14500,0,0,0,,,,,,23.50,133.20,25.55,25.57,,, 31-AUG-2010,T ,MAR12,P,14600,0,0,0,,,,,,24.20,133.20,25.54,25.57,,, 31-AUG-2010,T ,MAR12,P,14700,0,0,0,,,,,,24.85,133.20,25.54,25.57,,, 31-AUG-2010,T ,MAR12,P,14800,0,0,0,,,,,,25.55,133.20,25.53,25.57,,, 31-AUG-2010,T ,MAR12,P,14900,0,0,0,,,,,,26.25,133.20,25.53,25.57,,, 31-AUG-2010,T ,MAR12,P,15000,0,0,0,,,,,,26.95,133.20,25.52,25.57,,, 31-AUG-2010,T ,MAY12,C,10800,0,0,0,,,,,,32.70,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,10900,0,0,0,,,,,,32.00,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,11000,0,0,0,,,,,,31.35,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,11100,0,0,0,,,,,,30.65,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,11200,0,0,0,,,,,,30.00,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,11300,0,0,0,,,,,,29.35,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,11400,0,0,0,,,,,,28.70,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,11500,0,0,0,,,,,,28.05,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,11600,0,0,0,,,,,,27.45,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,11700,0,0,0,,,,,,26.80,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,11800,0,0,0,,,,,,26.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,11900,0,0,0,,,,,,25.60,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,12000,0,0,0,,,,,,25.05,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,12100,0,0,0,,,,,,24.45,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,12200,0,0,0,,,,,,23.90,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,12300,0,0,0,,,,,,23.35,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,12400,0,0,0,,,,,,22.80,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,12500,0,0,0,,,,,,22.25,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,12600,0,0,0,,,,,,21.75,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,12700,0,0,0,,,,,,21.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,12800,0,0,0,,,,,,20.70,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,12900,0,0,0,,,,,,20.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,13000,0,0,0,,,,,,19.75,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,13100,0,0,0,,,,,,19.25,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,13200,0,0,0,,,,,,18.80,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,13300,0,0,0,,,,,,18.35,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,13400,0,0,0,,,,,,17.90,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,13500,0,0,0,,,,,,17.45,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,13600,0,0,0,,,,,,17.00,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,13700,0,0,0,,,,,,16.60,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,13800,0,0,0,,,,,,16.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,13900,0,0,0,,,,,,15.80,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,14000,0,0,0,,,,,,15.40,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,14100,0,0,0,,,,,,15.00,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,14200,0,0,0,,,,,,14.60,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,14300,0,0,0,,,,,,14.25,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,14400,0,0,0,,,,,,13.90,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,14500,0,0,0,,,,,,13.50,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,14600,0,0,0,,,,,,13.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,14700,0,0,0,,,,,,12.85,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,14800,0,0,0,,,,,,12.50,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,14900,0,0,0,,,,,,12.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,C,15000,0,0,0,,,,,,11.85,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,10800,0,0,0,,,,,,5.70,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,10900,0,0,0,,,,,,6.00,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,11000,0,0,0,,,,,,6.35,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,11100,0,0,0,,,,,,6.65,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,11200,0,0,0,,,,,,7.00,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,11300,0,0,0,,,,,,7.35,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,11400,0,0,0,,,,,,7.70,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,11500,0,0,0,,,,,,8.05,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,11600,0,0,0,,,,,,8.45,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,11700,0,0,0,,,,,,8.80,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,11800,0,0,0,,,,,,9.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,11900,0,0,0,,,,,,9.60,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,12000,0,0,0,,,,,,10.05,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,12100,0,0,0,,,,,,10.45,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,12200,0,0,0,,,,,,10.90,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,12300,0,0,0,,,,,,11.35,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,12400,0,0,0,,,,,,11.80,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,12500,0,0,0,,,,,,12.25,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,12600,0,0,0,,,,,,12.75,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,12700,0,0,0,,,,,,13.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,12800,0,0,0,,,,,,13.70,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,12900,0,0,0,,,,,,14.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,13000,0,0,0,,,,,,14.75,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,13100,0,0,0,,,,,,15.25,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,13200,0,0,0,,,,,,15.80,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,13300,0,0,0,,,,,,16.35,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,13400,0,0,0,,,,,,16.90,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,13500,0,0,0,,,,,,17.45,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,13600,0,0,0,,,,,,18.00,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,13700,0,0,0,,,,,,18.60,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,13800,0,0,0,,,,,,19.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,13900,0,0,0,,,,,,19.80,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,14000,0,0,0,,,,,,20.40,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,14100,0,0,0,,,,,,21.00,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,14200,0,0,0,,,,,,21.60,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,14300,0,0,0,,,,,,22.25,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,14400,0,0,0,,,,,,22.90,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,14500,0,0,0,,,,,,23.50,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,14600,0,0,0,,,,,,24.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,14700,0,0,0,,,,,,24.85,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,14800,0,0,0,,,,,,25.50,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,14900,0,0,0,,,,,,26.20,135.00,25.57,25.57,,, 31-AUG-2010,T ,MAY12,P,15000,0,0,0,,,,,,26.85,135.00,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,11900,0,0,0,,,,,,22.75,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,12000,0,0,0,,,,,,22.25,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,12100,0,0,0,,,,,,21.75,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,12200,0,0,0,,,,,,21.30,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,12300,0,0,0,,,,,,20.80,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,12400,0,0,0,,,,,,20.35,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,12500,0,0,0,,,,,,19.90,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,12600,0,0,0,,,,,,19.45,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,12700,0,0,0,,,,,,19.05,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,12800,0,0,0,,,,,,18.60,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,12900,0,0,0,,,,,,18.20,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,13000,0,0,0,,,,,,17.80,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,13100,0,0,0,,,,,,17.40,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,13200,0,0,0,,,,,,17.00,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,13300,0,0,0,,,,,,16.60,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,C,13400,0,0,0,,,,,,16.20,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,11900,0,0,0,,,,,,14.25,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,12000,0,0,0,,,,,,14.75,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,12100,0,0,0,,,,,,15.25,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,12200,0,0,0,,,,,,15.80,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,12300,0,0,0,,,,,,16.30,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,12400,0,0,0,,,,,,16.85,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,12500,0,0,0,,,,,,17.40,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,12600,0,0,0,,,,,,17.95,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,12700,0,0,0,,,,,,18.55,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,12800,0,0,0,,,,,,19.10,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,12900,0,0,0,,,,,,19.70,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,13000,0,0,0,,,,,,20.30,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,13100,0,0,0,,,,,,20.90,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,13200,0,0,0,,,,,,21.50,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,13300,0,0,0,,,,,,22.10,127.50,25.57,25.57,,, 31-AUG-2010,T ,NOV12,P,13400,0,0,0,,,,,,22.70,127.50,25.57,25.57,,, 31-AUG-2010,W ,OCT10,C,34000,0,0,0,,,,,,238.70,578.70,32.10,35.87,,, 31-AUG-2010,W ,OCT10,C,35000,0,0,0,,,,,,228.70,578.70,32.10,35.87,,, 31-AUG-2010,W ,OCT10,C,36000,0,0,0,,,,,,218.70,578.70,32.10,35.87,,, 31-AUG-2010,W ,OCT10,C,37000,0,0,0,,,,,,208.70,578.70,32.10,35.87,,, 31-AUG-2010,W ,OCT10,C,38000,0,0,0,,,,,,198.70,578.70,32.10,35.87,,, 31-AUG-2010,W ,OCT10,C,39000,0,0,0,,,,,,188.70,578.70,32.19,35.87,,, 31-AUG-2010,W ,OCT10,C,40000,0,0,0,,,,,,178.70,578.70,32.42,35.87,,, 31-AUG-2010,W ,OCT10,C,41000,0,0,0,,,,,,168.70,578.70,32.64,35.87,,, 31-AUG-2010,W ,OCT10,C,42000,0,0,0,,,,,,158.70,578.70,32.96,35.87,,, 31-AUG-2010,W ,OCT10,C,43000,0,0,0,,,,,,148.70,578.70,33.28,35.87,,, 31-AUG-2010,W ,OCT10,C,44000,0,0,0,,,,,,138.70,578.70,33.55,35.87,,, 31-AUG-2010,W ,OCT10,C,45000,0,0,3590,,,,,,128.70,578.70,33.96,35.87,,, 31-AUG-2010,W ,OCT10,C,46000,0,0,330,,,,,,118.70,578.70,34.28,35.87,,, 31-AUG-2010,W ,OCT10,C,47000,0,0,350,,,,,,108.70,578.70,34.59,35.87,,, 31-AUG-2010,W ,OCT10,C,48000,0,0,0,,,,,,98.70,578.70,34.91,35.87,,, 31-AUG-2010,W ,OCT10,C,49000,0,0,0,,,,,,88.70,578.70,35.33,35.87,,, 31-AUG-2010,W ,OCT10,C,50000,0,0,270,,,,,,78.70,578.70,35.52,35.87,,, 31-AUG-2010,W ,OCT10,C,51000,0,0,0,,,,,,68.70,578.70,35.61,35.87,,, 31-AUG-2010,W ,OCT10,C,52000,0,0,5,,,,,,58.70,578.70,35.62,35.87,,, 31-AUG-2010,W ,OCT10,C,53000,0,0,258,,,,,,48.70,578.70,35.62,35.87,,, 31-AUG-2010,W ,OCT10,C,54000,0,0,250,,,,,,38.70,578.70,35.69,35.87,,, 31-AUG-2010,W ,OCT10,C,55000,0,0,120,,,,,,28.70,578.70,35.76,35.87,,, 31-AUG-2010,W ,OCT10,C,56000,0,0,0,,,,,,18.85,578.70,35.80,35.87,,, 31-AUG-2010,W ,OCT10,C,57000,0,0,361,,,,,,10.00,578.70,35.82,35.87,,, 31-AUG-2010,W ,OCT10,C,58000,0,0,0,,,,,,3.70,578.70,35.88,35.87,,, 31-AUG-2010,W ,OCT10,C,59000,0,0,100,,,,,,0.85,578.70,35.97,35.87,,, 31-AUG-2010,W ,OCT10,C,60000,0,0,1250,,,,,,0.10,578.70,36.00,35.87,,, 31-AUG-2010,W ,OCT10,C,61000,0,0,0,,,,,,0.00,578.70,35.97,35.87,,, 31-AUG-2010,W ,OCT10,C,62000,0,0,0,,,,,,0.00,578.70,35.95,35.87,,, 31-AUG-2010,W ,OCT10,C,63000,0,0,0,,,,,,0.00,578.70,35.96,35.87,,, 31-AUG-2010,W ,OCT10,C,64000,0,0,0,,,,,,0.00,578.70,35.96,35.87,,, 31-AUG-2010,W ,OCT10,C,65000,0,0,0,,,,,,0.00,578.70,35.92,35.87,,, 31-AUG-2010,W ,OCT10,C,66000,0,0,0,,,,,,0.00,578.70,36.00,35.87,,, 31-AUG-2010,W ,OCT10,P,34000,0,0,0,,,,,,0.00,578.70,32.10,35.87,,, 31-AUG-2010,W ,OCT10,P,35000,0,0,0,,,,,,0.00,578.70,32.10,35.87,,, 31-AUG-2010,W ,OCT10,P,36000,0,0,0,,,,,,0.00,578.70,32.10,35.87,,, 31-AUG-2010,W ,OCT10,P,37000,0,0,0,,,,,,0.00,578.70,32.10,35.87,,, 31-AUG-2010,W ,OCT10,P,38000,0,0,0,,,,,,0.00,578.70,32.10,35.87,,, 31-AUG-2010,W ,OCT10,P,39000,0,0,170,,,,,,0.00,578.70,32.19,35.87,,, 31-AUG-2010,W ,OCT10,P,40000,0,0,0,,,,,,0.00,578.70,32.42,35.87,,, 31-AUG-2010,W ,OCT10,P,41000,0,0,0,,,,,,0.00,578.70,32.64,35.87,,, 31-AUG-2010,W ,OCT10,P,42000,0,0,85,,,,,,0.00,578.70,32.96,35.87,,, 31-AUG-2010,W ,OCT10,P,43000,0,0,0,,,,,,0.00,578.70,33.28,35.87,,, 31-AUG-2010,W ,OCT10,P,44000,0,0,0,,,,,,0.00,578.70,33.55,35.87,,, 31-AUG-2010,W ,OCT10,P,45000,0,0,0,,,,,,0.00,578.70,33.96,35.87,,, 31-AUG-2010,W ,OCT10,P,46000,0,0,200,,,,,,0.00,578.70,34.28,35.87,,, 31-AUG-2010,W ,OCT10,P,47000,0,0,0,,,,,,0.00,578.70,34.59,35.87,,, 31-AUG-2010,W ,OCT10,P,48000,0,0,150,,,,,,0.00,578.70,34.91,35.87,,, 31-AUG-2010,W ,OCT10,P,49000,0,0,0,,,,,,0.00,578.70,35.33,35.87,,, 31-AUG-2010,W ,OCT10,P,50000,0,0,306,,,,,,0.00,578.70,35.52,35.87,,, 31-AUG-2010,W ,OCT10,P,51000,0,0,0,,,,,,0.00,578.70,35.61,35.87,,, 31-AUG-2010,W ,OCT10,P,52000,0,0,0,,,,,,0.00,578.70,35.62,35.87,,, 31-AUG-2010,W ,OCT10,P,53000,0,0,100,,,,,,0.00,578.70,35.62,35.87,,, 31-AUG-2010,W ,OCT10,P,54000,0,0,0,,,,,,0.00,578.70,35.69,35.87,,, 31-AUG-2010,W ,OCT10,P,55000,0,0,200,,,,,,0.00,578.70,35.76,35.87,,, 31-AUG-2010,W ,OCT10,P,56000,0,0,0,,,,,,0.15,578.70,35.80,35.87,,, 31-AUG-2010,W ,OCT10,P,57000,0,0,25,,,,,,1.30,578.70,35.82,35.87,,, 31-AUG-2010,W ,OCT10,P,58000,0,0,0,,,,,,5.00,578.70,35.88,35.87,,, 31-AUG-2010,W ,OCT10,P,59000,0,0,0,,,,,,12.15,578.70,35.97,35.87,,, 31-AUG-2010,W ,OCT10,P,60000,0,0,0,,,,,,21.40,578.70,36.00,35.87,,, 31-AUG-2010,W ,OCT10,P,61000,0,0,0,,,,,,31.30,578.70,35.97,35.87,,, 31-AUG-2010,W ,OCT10,P,62000,0,0,0,,,,,,41.30,578.70,35.95,35.87,,, 31-AUG-2010,W ,OCT10,P,63000,0,0,0,,,,,,51.30,578.70,35.96,35.87,,, 31-AUG-2010,W ,OCT10,P,64000,0,0,0,,,,,,61.30,578.70,35.96,35.87,,, 31-AUG-2010,W ,OCT10,P,65000,0,0,0,,,,,,71.30,578.70,35.92,35.87,,, 31-AUG-2010,W ,OCT10,P,66000,0,0,0,,,,,,81.30,578.70,36.00,35.87,,, 31-AUG-2010,W ,DEC10,C,35000,0,0,0,,,,,,179.35,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,36000,0,0,0,,,,,,169.40,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,37000,0,0,0,,,,,,159.50,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,38000,0,0,0,,,,,,149.60,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,39000,0,0,0,,,,,,139.80,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,40000,0,0,0,,,,,,130.10,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,41000,0,0,0,,,,,,120.55,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,42000,0,0,0,,,,,,111.15,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,43000,0,0,0,,,,,,101.95,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,44000,0,0,0,,,,,,93.05,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,45000,0,0,0,,,,,,84.40,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,46000,0,0,0,,,,,,76.15,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,47000,0,0,0,,,,,,68.30,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,48000,0,0,0,,,,,,60.90,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,49000,0,0,0,,,,,,53.95,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,50000,0,0,0,,,,,,47.50,529.30,35.95,35.98,,, 31-AUG-2010,W ,DEC10,C,51000,0,0,0,,,,,,41.55,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,52000,0,0,0,,,,,,36.10,529.30,35.97,35.98,,, 31-AUG-2010,W ,DEC10,C,53000,0,0,0,,,,,,31.20,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,C,54000,0,0,0,,,,,,26.80,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,C,55000,0,0,0,,,,,,22.80,529.30,35.91,35.98,,, 31-AUG-2010,W ,DEC10,C,56000,0,0,0,,,,,,19.35,529.30,35.92,35.98,,, 31-AUG-2010,W ,DEC10,C,57000,0,0,200,,,,,,16.35,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,C,58000,0,0,0,,,,,,13.65,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,C,59000,0,0,0,,,,,,11.40,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,C,60000,0,0,0,,,,,,9.45,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,C,61000,0,0,0,,,,,,7.80,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,C,62000,0,0,0,,,,,,6.35,529.30,35.97,35.98,,, 31-AUG-2010,W ,DEC10,P,35000,0,0,0,,,,,,0.05,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,36000,0,0,0,,,,,,0.10,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,37000,0,0,0,,,,,,0.20,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,38000,0,0,0,,,,,,0.30,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,39000,0,0,0,,,,,,0.50,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,40000,0,0,0,,,,,,0.80,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,41000,0,0,0,,,,,,1.25,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,42000,0,0,0,,,,,,1.85,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,43000,0,0,0,,,,,,2.65,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,44000,0,0,0,,,,,,3.75,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,45000,0,0,0,,,,,,5.10,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,46000,0,0,0,,,,,,6.85,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,47000,0,0,0,,,,,,9.00,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,48000,0,0,0,,,,,,11.60,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,49000,0,0,0,,,,,,14.65,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,50000,0,0,130,,,,,,18.20,529.30,35.95,35.98,,, 31-AUG-2010,W ,DEC10,P,51000,0,0,0,,,,,,22.25,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,52000,0,0,0,,,,,,26.80,529.30,35.97,35.98,,, 31-AUG-2010,W ,DEC10,P,53000,0,0,120,,,,,,31.90,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,P,54000,0,0,0,,,,,,37.50,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,P,55000,0,0,0,,,,,,43.50,529.30,35.91,35.98,,, 31-AUG-2010,W ,DEC10,P,56000,0,0,0,,,,,,50.05,529.30,35.92,35.98,,, 31-AUG-2010,W ,DEC10,P,57000,0,0,200,,,,,,57.05,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,P,58000,0,0,40,,,,,,64.35,529.30,35.94,35.98,,, 31-AUG-2010,W ,DEC10,P,59000,0,0,0,,,,,,72.10,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,P,60000,0,0,0,,,,,,80.15,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,P,61000,0,0,0,,,,,,88.50,529.30,35.98,35.98,,, 31-AUG-2010,W ,DEC10,P,62000,0,0,0,,,,,,97.05,529.30,35.97,35.98,,, 31-AUG-2010,W ,MAR11,C,25000,0,0,0,,,,,,275.10,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,28000,0,0,0,,,,,,245.10,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,29000,0,0,0,,,,,,235.10,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,30000,0,0,0,,,,,,225.10,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,37000,0,0,0,,,,,,155.95,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,38000,0,0,0,,,,,,146.30,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,39000,0,0,0,,,,,,136.85,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,40000,0,0,0,,,,,,127.55,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,41000,0,0,0,,,,,,118.45,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,42000,0,0,0,,,,,,109.60,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,43000,0,0,0,,,,,,101.00,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,44000,0,0,0,,,,,,92.75,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,45000,0,0,200,,,,,,84.80,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,46000,0,0,0,,,,,,77.25,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,47000,0,0,0,,,,,,70.05,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,48000,0,0,0,,,,,,63.30,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,49000,0,0,0,,,,,,56.95,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,50000,0,0,0,,,,,,51.00,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,51000,0,0,0,,,,,,45.50,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,52000,0,0,0,,,,,,40.45,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,53000,0,0,0,,,,,,35.80,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,54000,0,0,0,,,,,,31.60,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,55000,0,0,0,,,,,,27.75,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,56000,0,0,0,,,,,,24.30,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,57000,0,0,0,,,,,,21.15,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,58000,0,0,0,,,,,,18.40,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,C,59000,0,0,0,,,,,,15.90,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,25000,0,0,0,,,,,,0.00,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,28000,0,0,0,,,,,,0.00,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,29000,0,0,0,,,,,,0.00,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,30000,0,0,0,,,,,,0.00,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,37000,0,0,0,,,,,,0.85,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,38000,0,0,0,,,,,,1.20,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,39000,0,0,0,,,,,,1.75,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,40000,0,0,0,,,,,,2.45,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,41000,0,0,0,,,,,,3.35,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,42000,0,0,0,,,,,,4.50,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,43000,0,0,0,,,,,,5.90,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,44000,0,0,0,,,,,,7.65,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,45000,0,0,0,,,,,,9.70,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,46000,0,0,0,,,,,,12.15,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,47000,0,0,0,,,,,,14.95,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,48000,0,0,0,,,,,,18.20,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,49000,0,0,0,,,,,,21.85,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,50000,0,0,0,,,,,,25.90,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,51000,0,0,0,,,,,,30.40,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,52000,0,0,0,,,,,,35.35,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,53000,0,0,0,,,,,,40.70,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,54000,0,0,0,,,,,,46.50,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,55000,0,0,0,,,,,,52.65,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,56000,0,0,0,,,,,,59.20,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,57000,0,0,0,,,,,,66.05,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,58000,0,0,0,,,,,,73.30,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAR11,P,59000,0,0,0,,,,,,80.80,525.10,27.90,27.90,,, 31-AUG-2010,W ,MAY11,C,38000,0,0,0,,,,,,132.90,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,39000,0,0,0,,,,,,124.05,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,40000,0,0,0,,,,,,115.40,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,41000,0,0,0,,,,,,107.05,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,42000,0,0,0,,,,,,99.00,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,43000,0,0,0,,,,,,91.30,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,44000,0,0,0,,,,,,83.95,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,45000,0,0,0,,,,,,76.90,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,46000,0,0,0,,,,,,70.30,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,47000,0,0,50,,,,,,64.00,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,48000,0,0,0,,,,,,58.15,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,49000,0,0,0,,,,,,52.65,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,50000,0,0,0,,,,,,47.55,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,51000,0,0,0,,,,,,42.80,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,52000,0,0,0,,,,,,38.45,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,53000,0,0,0,,,,,,34.40,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,54000,0,0,0,,,,,,30.75,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,55000,0,0,0,,,,,,27.40,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,56000,0,0,0,,,,,,24.35,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,C,57000,0,0,0,,,,,,21.55,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,38000,0,0,0,,,,,,3.60,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,39000,0,0,0,,,,,,4.75,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,40000,0,0,0,,,,,,6.10,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,41000,0,0,0,,,,,,7.75,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,42000,0,0,0,,,,,,9.70,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,43000,0,0,0,,,,,,12.00,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,44000,0,0,0,,,,,,14.65,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,45000,0,0,0,,,,,,17.60,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,46000,0,0,0,,,,,,21.00,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,47000,0,0,50,,,,,,24.70,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,48000,0,0,0,,,,,,28.85,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,49000,0,0,0,,,,,,33.35,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,50000,0,0,0,,,,,,38.25,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,51000,0,0,0,,,,,,43.50,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,52000,0,0,0,,,,,,49.15,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,53000,0,0,0,,,,,,55.10,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,54000,0,0,0,,,,,,61.45,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,55000,0,0,0,,,,,,68.10,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,56000,0,0,0,,,,,,75.05,509.30,27.77,27.77,,, 31-AUG-2010,W ,MAY11,P,57000,0,0,0,,,,,,82.25,509.30,27.77,27.77,,, 31-AUG-2010,W ,AUG11,C,37000,0,0,0,,,,,,128.10,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,38000,0,0,0,,,,,,119.85,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,39000,0,0,0,,,,,,111.95,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,40000,0,0,0,,,,,,104.30,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,41000,0,0,0,,,,,,96.95,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,42000,0,0,0,,,,,,89.95,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,43000,0,0,0,,,,,,83.25,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,44000,0,0,0,,,,,,76.95,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,45000,0,0,0,,,,,,70.95,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,46000,0,0,0,,,,,,65.25,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,47000,0,0,0,,,,,,59.95,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,48000,0,0,0,,,,,,54.95,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,49000,0,0,0,,,,,,50.25,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,50000,0,0,0,,,,,,45.90,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,51000,0,0,0,,,,,,41.85,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,52000,0,0,0,,,,,,38.10,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,53000,0,0,0,,,,,,34.65,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,54000,0,0,0,,,,,,31.40,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,C,55000,0,0,0,,,,,,28.45,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,37000,0,0,0,,,,,,7.40,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,38000,0,0,0,,,,,,9.15,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,39000,0,0,0,,,,,,11.25,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,40000,0,0,0,,,,,,13.60,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,41000,0,0,0,,,,,,16.25,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,42000,0,0,0,,,,,,19.25,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,43000,0,0,0,,,,,,22.55,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,44000,0,0,0,,,,,,26.25,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,45000,0,0,0,,,,,,30.25,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,46000,0,0,0,,,,,,34.55,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,47000,0,0,0,,,,,,39.25,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,48000,0,0,0,,,,,,44.25,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,49000,0,0,0,,,,,,49.55,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,50000,0,0,0,,,,,,55.20,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,51000,0,0,0,,,,,,61.15,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,52000,0,0,0,,,,,,67.40,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,53000,0,0,0,,,,,,73.95,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,54000,0,0,0,,,,,,80.70,490.70,27.99,27.99,,, 31-AUG-2010,W ,AUG11,P,55000,0,0,0,,,,,,87.75,490.70,27.99,27.99,,, 31-AUG-2010,W ,OCT11,C,36000,0,0,0,,,,,,129.50,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,37000,0,0,0,,,,,,121.55,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,38000,0,0,0,,,,,,113.80,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,39000,0,0,0,,,,,,106.40,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,40000,0,0,0,,,,,,99.30,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,41000,0,0,0,,,,,,92.50,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,42000,0,0,0,,,,,,86.05,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,43000,0,0,0,,,,,,79.90,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,44000,0,0,0,,,,,,74.05,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,45000,0,0,0,,,,,,68.50,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,46000,0,0,0,,,,,,63.30,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,47000,0,0,0,,,,,,58.40,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,48000,0,0,0,,,,,,53.80,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,49000,0,0,0,,,,,,49.50,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,50000,0,0,0,,,,,,45.50,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,51000,0,0,0,,,,,,41.75,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,52000,0,0,0,,,,,,38.25,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,53000,0,0,0,,,,,,35.00,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,C,54000,0,0,0,,,,,,32.00,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,36000,0,0,0,,,,,,9.20,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,37000,0,0,0,,,,,,11.25,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,38000,0,0,0,,,,,,13.50,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,39000,0,0,0,,,,,,16.10,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,40000,0,0,0,,,,,,19.00,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,41000,0,0,0,,,,,,22.20,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,42000,0,0,0,,,,,,25.75,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,43000,0,0,0,,,,,,29.60,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,44000,0,0,0,,,,,,33.75,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,45000,0,0,0,,,,,,38.20,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,46000,0,0,0,,,,,,43.00,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,47000,0,0,0,,,,,,48.10,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,48000,0,0,0,,,,,,53.50,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,49000,0,0,0,,,,,,59.20,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,50000,0,0,0,,,,,,65.20,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,51000,0,0,0,,,,,,71.45,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,52000,0,0,0,,,,,,77.95,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,53000,0,0,0,,,,,,84.70,480.30,28.03,28.03,,, 31-AUG-2010,W ,OCT11,P,54000,0,0,0,,,,,,91.70,480.30,28.03,28.03,,, 31-AUG-2010,W ,DEC11,C,36000,0,0,0,,,,,,118.70,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,37000,0,0,0,,,,,,111.25,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,38000,0,0,0,,,,,,104.15,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,39000,0,0,0,,,,,,97.35,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,40000,0,0,0,,,,,,90.85,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,41000,0,0,0,,,,,,84.65,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,42000,0,0,0,,,,,,78.75,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,43000,0,0,0,,,,,,73.20,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,44000,0,0,0,,,,,,67.90,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,45000,0,0,0,,,,,,62.95,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,46000,0,0,0,,,,,,58.25,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,47000,0,0,0,,,,,,53.85,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,48000,0,0,0,,,,,,49.75,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,49000,0,0,0,,,,,,45.85,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,50000,0,0,0,,,,,,42.25,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,C,51000,0,0,0,,,,,,38.90,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,36000,0,0,0,,,,,,13.70,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,37000,0,0,0,,,,,,16.25,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,38000,0,0,0,,,,,,19.15,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,39000,0,0,0,,,,,,22.35,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,40000,0,0,0,,,,,,25.85,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,41000,0,0,0,,,,,,29.65,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,42000,0,0,0,,,,,,33.75,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,43000,0,0,0,,,,,,38.20,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,44000,0,0,0,,,,,,42.90,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,45000,0,0,0,,,,,,47.95,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,46000,0,0,0,,,,,,53.25,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,47000,0,0,0,,,,,,58.85,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,48000,0,0,0,,,,,,64.75,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,49000,0,0,0,,,,,,70.85,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,50000,0,0,0,,,,,,77.25,465.00,27.99,27.99,,, 31-AUG-2010,W ,DEC11,P,51000,0,0,0,,,,,,83.90,465.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,38000,0,0,0,,,,,,100.65,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,39000,0,0,0,,,,,,94.35,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,40000,0,0,0,,,,,,88.35,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,41000,0,0,0,,,,,,82.60,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,42000,0,0,0,,,,,,77.20,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,43000,0,0,0,,,,,,72.05,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,44000,0,0,0,,,,,,67.15,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,45000,0,0,0,,,,,,62.55,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,46000,0,0,0,,,,,,58.25,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,47000,0,0,0,,,,,,54.15,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,48000,0,0,0,,,,,,50.30,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,49000,0,0,0,,,,,,46.70,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,C,50000,0,0,0,,,,,,43.35,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,38000,0,0,0,,,,,,25.65,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,39000,0,0,0,,,,,,29.35,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,40000,0,0,0,,,,,,33.35,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,41000,0,0,0,,,,,,37.60,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,42000,0,0,0,,,,,,42.20,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,43000,0,0,0,,,,,,47.05,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,44000,0,0,0,,,,,,52.15,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,45000,0,0,0,,,,,,57.55,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,46000,0,0,0,,,,,,63.25,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,47000,0,0,0,,,,,,69.15,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,48000,0,0,0,,,,,,75.30,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,49000,0,0,0,,,,,,81.70,455.00,27.99,27.99,,, 31-AUG-2010,W ,MAR12,P,50000,0,0,0,,,,,,88.35,455.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC10,C,35000,0,0,0,,,,,,179.30,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,36000,0,0,0,,,,,,169.30,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,37000,0,0,0,,,,,,159.35,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,38000,0,0,0,,,,,,149.40,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,39000,0,0,0,,,,,,139.45,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,40000,0,0,0,,,,,,129.55,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,41000,0,0,0,,,,,,119.75,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,42000,0,0,0,,,,,,110.10,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,43000,0,0,0,,,,,,100.55,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,44000,0,0,0,,,,,,91.25,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,45000,0,0,0,,,,,,82.20,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,46000,0,0,0,,,,,,73.45,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,47000,0,0,0,,,,,,65.15,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,48000,0,0,0,,,,,,57.30,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,49000,0,0,0,,,,,,49.95,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,50000,0,0,0,,,,,,43.15,529.30,35.95,35.98,,, 31-AUG-2010,WNU,DEC10,C,51000,0,0,0,,,,,,36.90,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,52000,0,0,0,,,,,,31.35,529.30,35.97,35.98,,, 31-AUG-2010,WNU,DEC10,C,53000,0,0,0,,,,,,26.35,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,C,54000,0,0,0,,,,,,21.90,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,C,55000,0,0,0,,,,,,18.00,529.30,35.91,35.98,,, 31-AUG-2010,WNU,DEC10,C,56000,0,0,0,,,,,,14.70,529.30,35.92,35.98,,, 31-AUG-2010,WNU,DEC10,C,57000,0,0,0,,,,,,11.95,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,C,58000,0,0,0,,,,,,9.55,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,C,59000,0,0,0,,,,,,7.65,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,C,60000,0,0,0,,,,,,6.00,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,C,61000,0,0,0,,,,,,4.70,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,C,62000,0,0,0,,,,,,3.65,529.30,35.97,35.98,,, 31-AUG-2010,WNU,DEC10,P,35000,0,0,0,,,,,,0.00,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,36000,0,0,0,,,,,,0.00,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,37000,0,0,0,,,,,,0.05,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,38000,0,0,0,,,,,,0.10,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,39000,0,0,0,,,,,,0.15,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,40000,0,0,0,,,,,,0.25,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,41000,0,0,0,,,,,,0.45,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,42000,0,0,0,,,,,,0.80,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,43000,0,0,0,,,,,,1.25,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,44000,0,0,0,,,,,,1.95,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,45000,0,0,0,,,,,,2.90,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,46000,0,0,0,,,,,,4.15,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,47000,0,0,0,,,,,,5.85,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,48000,0,0,0,,,,,,8.00,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,49000,0,0,0,,,,,,10.65,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,50000,0,0,0,,,,,,13.85,529.30,35.95,35.98,,, 31-AUG-2010,WNU,DEC10,P,51000,0,0,0,,,,,,17.60,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,52000,0,0,0,,,,,,22.05,529.30,35.97,35.98,,, 31-AUG-2010,WNU,DEC10,P,53000,0,0,0,,,,,,27.05,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,P,54000,0,0,0,,,,,,32.60,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,P,55000,0,0,0,,,,,,38.70,529.30,35.91,35.98,,, 31-AUG-2010,WNU,DEC10,P,56000,0,0,0,,,,,,45.40,529.30,35.92,35.98,,, 31-AUG-2010,WNU,DEC10,P,57000,0,0,0,,,,,,52.65,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,P,58000,0,0,0,,,,,,60.25,529.30,35.94,35.98,,, 31-AUG-2010,WNU,DEC10,P,59000,0,0,0,,,,,,68.35,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,P,60000,0,0,0,,,,,,76.70,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,P,61000,0,0,0,,,,,,85.40,529.30,35.98,35.98,,, 31-AUG-2010,WNU,DEC10,P,62000,0,0,0,,,,,,94.35,529.30,35.97,35.98,,, 31-AUG-2010,WNU,MAR11,C,37000,0,0,0,,,,,,155.60,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,38000,0,0,0,,,,,,145.90,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,39000,0,0,0,,,,,,136.30,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,40000,0,0,0,,,,,,126.80,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,41000,0,0,0,,,,,,117.55,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,42000,0,0,0,,,,,,108.50,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,43000,0,0,0,,,,,,99.70,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,44000,0,0,0,,,,,,91.20,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,45000,0,0,0,,,,,,83.05,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,46000,0,0,0,,,,,,75.30,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,47000,0,0,0,,,,,,67.90,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,48000,0,0,0,,,,,,60.95,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,49000,0,0,0,,,,,,54.45,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,50000,0,0,0,,,,,,48.40,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,51000,0,0,0,,,,,,42.80,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,52000,0,0,0,,,,,,37.70,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,53000,0,0,0,,,,,,33.00,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,54000,0,0,0,,,,,,28.80,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,55000,0,0,0,,,,,,25.00,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,56000,0,0,0,,,,,,21.60,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,57000,0,0,0,,,,,,18.55,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,58000,0,0,0,,,,,,15.90,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,C,59000,0,0,0,,,,,,13.55,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,37000,0,0,0,,,,,,0.50,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,38000,0,0,0,,,,,,0.80,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,39000,0,0,0,,,,,,1.20,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,40000,0,0,0,,,,,,1.70,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,41000,0,0,0,,,,,,2.45,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,42000,0,0,0,,,,,,3.40,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,43000,0,0,0,,,,,,4.60,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,44000,0,0,0,,,,,,6.10,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,45000,0,0,0,,,,,,7.95,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,46000,0,0,0,,,,,,10.20,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,47000,0,0,0,,,,,,12.80,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,48000,0,0,0,,,,,,15.85,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,49000,0,0,0,,,,,,19.35,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,50000,0,0,0,,,,,,23.30,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,51000,0,0,0,,,,,,27.70,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,52000,0,0,0,,,,,,32.60,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,53000,0,0,0,,,,,,37.90,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,54000,0,0,0,,,,,,43.70,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,55000,0,0,0,,,,,,49.90,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,56000,0,0,0,,,,,,56.50,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,57000,0,0,0,,,,,,63.45,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,58000,0,0,0,,,,,,70.80,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAR11,P,59000,0,0,0,,,,,,78.45,525.10,27.90,27.90,,, 31-AUG-2010,WNU,MAY11,C,38000,0,0,0,,,,,,132.30,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,39000,0,0,0,,,,,,123.30,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,40000,0,0,0,,,,,,114.55,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,41000,0,0,0,,,,,,106.10,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,42000,0,0,0,,,,,,97.95,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,43000,0,0,0,,,,,,90.10,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,44000,0,0,0,,,,,,82.60,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,45000,0,0,0,,,,,,75.45,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,46000,0,0,0,,,,,,68.70,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,47000,0,0,0,,,,,,62.35,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,48000,0,0,0,,,,,,56.40,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,49000,0,0,0,,,,,,50.85,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,50000,0,0,0,,,,,,45.70,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,51000,0,0,0,,,,,,40.95,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,52000,0,0,0,,,,,,36.60,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,53000,0,0,0,,,,,,32.55,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,54000,0,0,0,,,,,,28.90,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,55000,0,0,0,,,,,,25.60,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,56000,0,0,0,,,,,,22.60,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,C,57000,0,0,0,,,,,,19.90,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,38000,0,0,0,,,,,,3.00,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,39000,0,0,0,,,,,,4.00,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,40000,0,0,0,,,,,,5.25,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,41000,0,0,0,,,,,,6.80,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,42000,0,0,0,,,,,,8.65,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,43000,0,0,0,,,,,,10.80,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,44000,0,0,0,,,,,,13.30,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,45000,0,0,0,,,,,,16.15,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,46000,0,0,0,,,,,,19.40,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,47000,0,0,0,,,,,,23.05,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,48000,0,0,0,,,,,,27.10,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,49000,0,0,0,,,,,,31.55,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,50000,0,0,0,,,,,,36.40,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,51000,0,0,0,,,,,,41.65,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,52000,0,0,0,,,,,,47.30,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,53000,0,0,0,,,,,,53.25,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,54000,0,0,0,,,,,,59.60,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,55000,0,0,0,,,,,,66.30,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,56000,0,0,0,,,,,,73.30,509.30,27.77,27.77,,, 31-AUG-2010,WNU,MAY11,P,57000,0,0,0,,,,,,80.60,509.30,27.77,27.77,,, 31-AUG-2010,WNU,AUG11,C,37000,0,0,0,,,,,,127.45,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,38000,0,0,0,,,,,,119.15,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,39000,0,0,0,,,,,,111.10,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,40000,0,0,0,,,,,,103.40,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,41000,0,0,0,,,,,,95.95,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,42000,0,0,0,,,,,,88.90,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,43000,0,0,0,,,,,,82.15,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,44000,0,0,0,,,,,,75.70,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,45000,0,0,0,,,,,,69.65,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,46000,0,0,0,,,,,,63.95,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,47000,0,0,0,,,,,,58.60,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,48000,0,0,0,,,,,,53.55,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,49000,0,0,0,,,,,,48.85,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,50000,0,0,0,,,,,,44.50,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,51000,0,0,0,,,,,,40.45,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,52000,0,0,0,,,,,,36.70,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,53000,0,0,0,,,,,,33.25,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,54000,0,0,0,,,,,,30.05,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,C,55000,0,0,0,,,,,,27.10,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,37000,0,0,0,,,,,,6.75,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,38000,0,0,0,,,,,,8.45,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,39000,0,0,0,,,,,,10.40,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,40000,0,0,0,,,,,,12.70,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,41000,0,0,0,,,,,,15.25,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,42000,0,0,0,,,,,,18.20,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,43000,0,0,0,,,,,,21.45,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,44000,0,0,0,,,,,,25.00,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,45000,0,0,0,,,,,,28.95,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,46000,0,0,0,,,,,,33.25,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,47000,0,0,0,,,,,,37.90,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,48000,0,0,0,,,,,,42.85,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,49000,0,0,0,,,,,,48.15,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,50000,0,0,0,,,,,,53.80,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,51000,0,0,0,,,,,,59.75,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,52000,0,0,0,,,,,,66.00,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,53000,0,0,0,,,,,,72.55,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,54000,0,0,0,,,,,,79.35,490.70,27.99,27.99,,, 31-AUG-2010,WNU,AUG11,P,55000,0,0,0,,,,,,86.40,490.70,27.99,27.99,,, 31-AUG-2010,WNU,OCT11,C,36000,0,0,0,,,,,,128.85,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,37000,0,0,0,,,,,,120.80,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,38000,0,0,0,,,,,,113.00,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,39000,0,0,0,,,,,,105.50,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,40000,0,0,0,,,,,,98.35,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,41000,0,0,0,,,,,,91.45,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,42000,0,0,0,,,,,,84.95,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,43000,0,0,0,,,,,,78.70,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,44000,0,0,0,,,,,,72.85,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,45000,0,0,0,,,,,,67.25,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,46000,0,0,0,,,,,,62.05,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,47000,0,0,0,,,,,,57.10,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,48000,0,0,0,,,,,,52.50,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,49000,0,0,0,,,,,,48.15,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,50000,0,0,0,,,,,,44.15,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,51000,0,0,0,,,,,,40.40,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,52000,0,0,0,,,,,,36.95,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,53000,0,0,0,,,,,,33.70,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,C,54000,0,0,0,,,,,,30.70,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,36000,0,0,0,,,,,,8.55,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,37000,0,0,0,,,,,,10.50,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,38000,0,0,0,,,,,,12.70,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,39000,0,0,0,,,,,,15.20,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,40000,0,0,0,,,,,,18.05,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,41000,0,0,0,,,,,,21.15,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,42000,0,0,0,,,,,,24.65,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,43000,0,0,0,,,,,,28.40,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,44000,0,0,0,,,,,,32.55,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,45000,0,0,0,,,,,,36.95,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,46000,0,0,0,,,,,,41.75,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,47000,0,0,0,,,,,,46.80,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,48000,0,0,0,,,,,,52.20,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,49000,0,0,0,,,,,,57.85,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,50000,0,0,0,,,,,,63.85,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,51000,0,0,0,,,,,,70.10,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,52000,0,0,0,,,,,,76.65,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,53000,0,0,0,,,,,,83.40,480.30,28.03,28.03,,, 31-AUG-2010,WNU,OCT11,P,54000,0,0,0,,,,,,90.40,480.30,28.03,28.03,,, 31-AUG-2010,WNU,DEC11,C,36000,0,0,0,,,,,,117.90,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,37000,0,0,0,,,,,,110.45,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,38000,0,0,0,,,,,,103.25,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,39000,0,0,0,,,,,,96.40,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,40000,0,0,0,,,,,,89.80,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,41000,0,0,0,,,,,,83.55,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,42000,0,0,0,,,,,,77.65,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,43000,0,0,0,,,,,,72.00,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,44000,0,0,0,,,,,,66.70,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,45000,0,0,0,,,,,,61.70,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,46000,0,0,0,,,,,,57.00,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,47000,0,0,0,,,,,,52.60,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,48000,0,0,0,,,,,,48.45,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,49000,0,0,0,,,,,,44.60,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,50000,0,0,0,,,,,,41.00,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,C,51000,0,0,0,,,,,,37.65,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,36000,0,0,0,,,,,,12.90,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,37000,0,0,0,,,,,,15.45,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,38000,0,0,0,,,,,,18.25,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,39000,0,0,0,,,,,,21.40,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,40000,0,0,0,,,,,,24.80,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,41000,0,0,0,,,,,,28.55,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,42000,0,0,0,,,,,,32.65,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,43000,0,0,0,,,,,,37.00,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,44000,0,0,0,,,,,,41.70,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,45000,0,0,0,,,,,,46.70,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,46000,0,0,0,,,,,,52.00,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,47000,0,0,0,,,,,,57.60,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,48000,0,0,0,,,,,,63.45,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,49000,0,0,0,,,,,,69.60,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,50000,0,0,0,,,,,,76.00,465.00,27.99,27.99,,, 31-AUG-2010,WNU,DEC11,P,51000,0,0,0,,,,,,82.65,465.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,38000,0,0,0,,,,,,99.75,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,39000,0,0,0,,,,,,93.40,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,40000,0,0,0,,,,,,87.30,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,41000,0,0,0,,,,,,81.55,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,42000,0,0,0,,,,,,76.10,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,43000,0,0,0,,,,,,70.90,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,44000,0,0,0,,,,,,66.05,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,45000,0,0,0,,,,,,61.40,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,46000,0,0,0,,,,,,57.05,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,47000,0,0,0,,,,,,52.95,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,48000,0,0,0,,,,,,49.15,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,49000,0,0,0,,,,,,45.55,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,C,50000,0,0,0,,,,,,42.15,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,38000,0,0,0,,,,,,24.75,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,39000,0,0,0,,,,,,28.40,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,40000,0,0,0,,,,,,32.30,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,41000,0,0,0,,,,,,36.55,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,42000,0,0,0,,,,,,41.10,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,43000,0,0,0,,,,,,45.90,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,44000,0,0,0,,,,,,51.05,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,45000,0,0,0,,,,,,56.40,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,46000,0,0,0,,,,,,62.05,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,47000,0,0,0,,,,,,67.95,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,48000,0,0,0,,,,,,74.15,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,49000,0,0,0,,,,,,80.55,455.00,27.99,27.99,,, 31-AUG-2010,WNU,MAR12,P,50000,0,0,0,,,,,,87.15,455.00,27.99,27.99,,,