31-AUG-2010,ABE,SEP10,F,00000,0,0,0,,,,,,13.0830,13.0800,,,,,
31-AUG-2010,ABE,OCT10,F,00000,0,0,0,,,,,,13.0880,13.0800,,,,,
31-AUG-2010,ABE,NOV10,F,00000,0,0,0,,,,,,12.7960,13.0800,,,,,
31-AUG-2010,ABE,DEC10,F,00000,0,0,0,,,,,,12.8050,13.0800,,,,,
31-AUG-2010,ABF,SEP10,F,00000,0,0,0,,,,,,1058.260,1058.000,0.00,,,,
31-AUG-2010,ABF,DEC10,F,00000,0,0,0,,,,,,1044.080,1058.000,0.00,,,,
31-AUG-2010,ABF,MAR11,F,00000,0,0,0,,,,,,1046.150,1058.000,0.00,,,,
31-AUG-2010,ABF,JUN11,F,00000,0,0,0,,,,,,1039.570,1058.000,0.00,,,,
31-AUG-2010,ABQ,17090,C,00205,0,,,,,,,,0.159,19.620,27.37,,,,
31-AUG-2010,ABQ,17090,C,00210,0,0,,,,,,,0.074,19.620,27.32,,,,
31-AUG-2010,ABQ,17090,C,00220,0,0,,,,,,,0.029,19.620,31.88,,,,
31-AUG-2010,ABQ,17090,C,00280,0,0,,,,,,,0.007,19.620,66.35,,,,
31-AUG-2010,ABQ,17090,P,00190,0,0,,,,,,,0.250,19.620,30.16,,,,
31-AUG-2010,ABQ,17090,P,00200,0,0,,,,,,,0.689,19.620,27.91,,,,
31-AUG-2010,ABQ,17120,C,00200,0,0,,,,,,,1.086,19.620,29.29,,,,
31-AUG-2010,ABQ,17120,C,00220,0,0,,,,,,,0.387,19.620,27.08,,,,
31-AUG-2010,ABQ,17120,P,00190,0,0,,,,,,,1.014,19.620,31.19,,,,
31-AUG-2010,ABQ,17061,C,00180,0,0,,,,,,,3.014,19.620,31.19,,,,
31-AUG-2010,ABQ,17061,P,00180,0,0,,,,,,,1.375,19.620,31.44,,,,
31-AUG-2010,ABR,SEP10,C,00720,0,0,0,,,,,,338.500,1058.000,71.79,22.94,,,
31-AUG-2010,ABR,SEP10,C,00760,0,0,0,,,,,,298.250,1058.000,3.33,22.94,,,
31-AUG-2010,ABR,SEP10,C,00800,0,0,0,,,,,,258.250,1058.000,18.58,22.94,,,
31-AUG-2010,ABR,SEP10,C,00840,0,0,0,,,,,,218.250,1058.000,26.83,22.94,,,
31-AUG-2010,ABR,SEP10,C,00880,0,0,0,,,,,,178.250,1058.000,29.94,22.94,,,
31-AUG-2010,ABR,SEP10,C,00920,0,0,3,,,,,,138.750,1058.000,30.89,22.94,,,
31-AUG-2010,ABR,SEP10,C,00940,0,0,0,,,,,,119.250,1058.000,29.80,22.94,,,
31-AUG-2010,ABR,SEP10,C,00960,0,0,13,,,,,,100.000,1058.000,28.26,22.94,,,
31-AUG-2010,ABR,SEP10,C,00980,0,0,0,,,,,,82.000,1058.000,29.04,22.94,,,
31-AUG-2010,ABR,SEP10,C,01000,0,0,7,,,,,,64.000,1058.000,26.97,22.94,,,
31-AUG-2010,ABR,SEP10,C,01050,0,0,35,,,,,,26.000,1058.000,23.12,22.94,,,
31-AUG-2010,ABR,SEP10,C,01100,0,0,15,,,,,,6.500,1058.000,22.00,22.94,,,
31-AUG-2010,ABR,SEP10,C,01150,0,0,0,,,,,,1.250,1058.000,23.09,22.94,,,
31-AUG-2010,ABR,SEP10,C,01200,0,0,0,,,,,,1.000,1058.000,30.57,22.94,,,
31-AUG-2010,ABR,SEP10,C,01300,0,0,0,,,,,,0.750,1058.000,44.69,22.94,,,
31-AUG-2010,ABR,SEP10,P,00720,0,0,0,,,,,,0.000,1058.000,41.04,21.97,,,
31-AUG-2010,ABR,SEP10,P,00760,0,0,0,,,,,,0.000,1058.000,39.94,21.97,,,
31-AUG-2010,ABR,SEP10,P,00800,0,0,3,,,,,,0.000,1058.000,38.77,21.97,,,
31-AUG-2010,ABR,SEP10,P,00840,0,0,1,,,,,,0.000,1058.000,40.09,21.97,,,
31-AUG-2010,ABR,SEP10,P,00880,0,0,4,,,,,,0.250,1058.000,33.59,21.97,,,
31-AUG-2010,ABR,SEP10,P,00920,0,0,10,,,,,,0.500,1058.000,30.04,21.97,,,
31-AUG-2010,ABR,SEP10,P,00940,0,0,0,,,,,,0.750,1058.000,28.53,21.97,,,
31-AUG-2010,ABR,SEP10,P,00960,0,0,0,,,,,,1.250,1058.000,27.35,21.97,,,
31-AUG-2010,ABR,SEP10,P,00980,0,0,2,,,,,,2.500,1058.000,26.01,21.97,,,
31-AUG-2010,ABR,SEP10,P,01000,0,0,26,,,,,,4.250,1058.000,24.28,21.97,,,
31-AUG-2010,ABR,SEP10,P,01050,0,0,0,,,,,,16.750,1058.000,22.17,21.97,,,
31-AUG-2010,ABR,SEP10,P,01100,0,0,0,,,,,,47.500,1058.000,20.94,21.97,,,
31-AUG-2010,ABR,SEP10,P,01150,0,0,0,,,,,,92.000,1058.000,16.89,21.97,,,
31-AUG-2010,ABR,SEP10,P,01200,0,0,0,,,,,,142.000,1058.000,23.80,21.97,,,
31-AUG-2010,ABR,SEP10,P,01300,0,0,0,,,,,,242.250,1058.000,39.34,21.97,,,
31-AUG-2010,ABR,DEC10,C,00800,0,0,0,,,,,,260.750,1058.000,27.83,20.53,,,
31-AUG-2010,ABR,DEC10,C,00880,0,0,0,,,,,,185.000,1058.000,26.33,20.53,,,
31-AUG-2010,ABR,DEC10,C,00920,0,0,2,,,,,,148.750,1058.000,24.97,20.53,,,
31-AUG-2010,ABR,DEC10,C,00960,0,0,5,,,,,,114.250,1058.000,23.45,20.53,,,
31-AUG-2010,ABR,DEC10,C,01000,0,0,10,,,,,,82.750,1058.000,22.02,20.53,,,
31-AUG-2010,ABR,DEC10,C,01100,0,0,14,,,,,,26.500,1058.000,19.44,20.53,,,
31-AUG-2010,ABR,DEC10,C,01200,0,0,0,,,,,,5.000,1058.000,18.37,20.53,,,
31-AUG-2010,ABR,DEC10,C,01400,0,0,0,,,,,,0.750,1058.000,24.15,20.53,,,
31-AUG-2010,ABR,DEC10,P,00800,0,0,2,,,,,,3.500,1058.000,30.53,20.13,,,
31-AUG-2010,ABR,DEC10,P,00880,0,0,13,,,,,,7.500,1058.000,26.12,20.13,,,
31-AUG-2010,ABR,DEC10,P,00920,0,0,34,,,,,,12.000,1058.000,24.50,20.13,,,
31-AUG-2010,ABR,DEC10,P,00960,0,0,3,,,,,,19.000,1058.000,23.10,20.13,,,
31-AUG-2010,ABR,DEC10,P,01000,0,0,0,,,,,,29.500,1058.000,21.74,20.13,,,
31-AUG-2010,ABR,DEC10,P,01100,0,0,15,,,,,,77.500,1058.000,18.96,20.13,,,
31-AUG-2010,ABR,DEC10,P,01200,0,0,0,,,,,,158.750,1058.000,17.07,20.13,,,
31-AUG-2010,ABR,DEC10,P,01400,0,0,0,,,,,,355.250,1058.000,11.13,20.13,,,
31-AUG-2010,ABR,MAR11,C,00880,0,0,0,,,,,,190.500,1058.000,26.03,20.78,,,
31-AUG-2010,ABR,MAR11,C,00920,0,0,0,,,,,,155.750,1058.000,24.48,20.78,,,
31-AUG-2010,ABR,MAR11,C,00960,0,0,0,,,,,,123.250,1058.000,23.11,20.78,,,
31-AUG-2010,ABR,MAR11,C,01000,0,0,5,,,,,,94.250,1058.000,22.03,20.78,,,
31-AUG-2010,ABR,MAR11,C,01100,0,0,25,,,,,,40.000,1058.000,19.87,20.78,,,
31-AUG-2010,ABR,MAR11,C,01200,0,0,10,,,,,,13.500,1058.000,18.88,20.78,,,
31-AUG-2010,ABR,MAR11,C,01400,0,0,0,,,,,,1.250,1058.000,19.33,20.78,,,
31-AUG-2010,ABR,MAR11,P,00880,0,0,0,,,,,,17.750,1058.000,25.59,20.43,,,
31-AUG-2010,ABR,MAR11,P,00920,0,0,0,,,,,,23.750,1058.000,23.92,20.43,,,
31-AUG-2010,ABR,MAR11,P,00960,0,0,0,,,,,,32.750,1058.000,22.77,20.43,,,
31-AUG-2010,ABR,MAR11,P,01000,0,0,3,,,,,,44.750,1058.000,21.64,20.43,,,
31-AUG-2010,ABR,MAR11,P,01100,0,0,0,,,,,,92.500,1058.000,19.55,20.43,,,
31-AUG-2010,ABR,MAR11,P,01200,0,0,0,,,,,,166.250,1058.000,18.23,20.43,,,
31-AUG-2010,ABR,MAR11,P,01400,0,0,0,,,,,,355.250,1058.000,14.99,20.43,,,
31-AUG-2010,ABX,20120,P,00252,0,0,,,,,,,5.643,19.620,28.18,,,,
31-AUG-2010,ABX,20120,P,00303,0,0,,,,,,,10.671,19.620,32.02,,,,
31-AUG-2010,ABX,17061,P,00275,0,0,,,,,,,8.015,19.620,26.41,,,,
31-AUG-2010,ABX,31081,P,00217,0,0,,,,,,,3.599,19.620,29.89,,,,
31-AUG-2010,AC ,SEP10,F,00000,0,0,216,,,,,,37.8100,0.0000,,,,,
31-AUG-2010,AC ,DEC10,F,00000,0,0,0,,,,,,37.8760,0.0000,,,,,
31-AUG-2010,ACA,SEP10,F,00000,0,0,133,,,,,,9.9470,9.9450,,,,,
31-AUG-2010,ACA,OCT10,F,00000,0,0,0,,,,,,9.9510,9.9450,,,,,
31-AUG-2010,ACA,NOV10,F,00000,0,0,0,,,,,,9.9570,9.9450,,,,,
31-AUG-2010,ACA,DEC10,F,00000,0,0,20,,,,,,9.9640,9.9450,,,,,
31-AUG-2010,ACJ,17090,C,01159,0,0,,,,,,,0.0261,9.9450,45.36,,,,
31-AUG-2010,ACJ,17061,C,01350,0,0,,,,,,,0.2895,9.9450,37.00,,,,
31-AUG-2010,ACJ,17061,P,01350,0,0,,,,,,,4.1551,9.9450,37.00,,,,
31-AUG-2010,ACQ,17090,P,00800,0,0,,,,,,,0.0300,9.9450,63.29,,,,
31-AUG-2010,ACQ,17090,P,01100,0,0,,,,,,,1.1400,9.9450,45.12,,,,
31-AUG-2010,ACQ,19110,P,00880,0,0,,,,,,,0.5000,9.9450,55.26,,,,
31-AUG-2010,ACQ,17120,C,01250,0,0,,,,,,,0.1881,9.9450,40.02,,,,
31-AUG-2010,ACQ,17120,P,00750,0,0,,,,,,,0.3326,9.9450,62.86,,,,
31-AUG-2010,ACQ,17120,P,01846,0,0,,,,,,,8.5200,9.9450,33.30,,,,
31-AUG-2010,ACQ,21122,C,01200,0,0,,,,,,,1.2200,9.9450,37.64,,,,
31-AUG-2010,ACX,17120,C,00900,0,0,,,,,,,1.6466,9.9450,53.32,,,,
31-AUG-2010,ACX,17120,P,00900,0,0,,,,,,,0.6751,9.9450,53.32,,,,
31-AUG-2010,ACX,21122,C,01200,0,0,,,,,,,1.1592,9.9450,37.64,,,,
31-AUG-2010,ACX,21122,P,01200,0,0,,,,,,,3.9671,9.9450,37.64,,,,
31-AUG-2010,ADD,17090,F,00000,0,0,,,,,,,1522.380,1522.000,0.00,,,,
31-AUG-2010,AER,SEP10,C,00240,0,0,0,,,,,,54.750,294.700,37.61,25.18,,,
31-AUG-2010,AER,SEP10,C,00260,0,0,0,,,,,,35.000,294.700,31.73,25.18,,,
31-AUG-2010,AER,SEP10,C,00280,0,0,2,,,,,,16.500,294.700,25.91,25.18,,,
31-AUG-2010,AER,SEP10,C,00290,0,0,0,,,,,,9.500,294.700,26.22,25.18,,,
31-AUG-2010,AER,SEP10,C,00300,0,0,1520,,,,,,4.000,294.700,24.15,25.18,,,
31-AUG-2010,AER,SEP10,C,00310,0,0,1253,,,,,,1.750,294.700,25.49,25.18,,,
31-AUG-2010,AER,SEP10,C,00320,0,0,108,,,,,,1.000,294.700,29.31,25.18,,,
31-AUG-2010,AER,SEP10,C,00330,30,0,1147,0.750,,,0.750,0.750,0.750,294.700,34.48,25.18,,,
31-AUG-2010,AER,SEP10,C,00340,0,0,3396,,,,,,0.500,294.700,37.96,25.18,,,
31-AUG-2010,AER,SEP10,C,00360,0,0,1716,,,,,,0.000,294.700,29.11,25.18,,,
31-AUG-2010,AER,SEP10,C,00380,0,0,114,,,,,,0.000,294.700,29.87,25.18,,,
31-AUG-2010,AER,SEP10,C,00400,0,0,215,,,,,,0.000,294.700,30.73,25.18,,,
31-AUG-2010,AER,SEP10,C,00440,0,0,5,,,,,,0.000,294.700,31.52,25.18,,,
31-AUG-2010,AER,SEP10,P,00240,0,0,0,,,,,,0.250,294.700,45.77,25.31,,,
31-AUG-2010,AER,SEP10,P,00260,0,0,0,,,,,,0.500,294.700,34.28,25.31,,,
31-AUG-2010,AER,SEP10,P,00280,0,0,2062,,,,,,2.000,294.700,27.79,25.31,,,
31-AUG-2010,AER,SEP10,P,00290,17,0,0,5.750,,,5.750,5.750,4.500,294.700,25.62,25.31,,,
31-AUG-2010,AER,SEP10,P,00300,0,0,346,,,,,,9.500,294.700,25.01,25.31,,,
31-AUG-2010,AER,SEP10,P,00310,0,0,39,,,,,,16.500,294.700,23.00,25.31,,,
31-AUG-2010,AER,SEP10,P,00320,0,0,3117,,,,,,26.250,294.700,29.03,25.31,,,
31-AUG-2010,AER,SEP10,P,00330,0,0,0,,,,,,35.750,294.700,30.94,25.31,,,
31-AUG-2010,AER,SEP10,P,00340,0,0,287,,,,,,45.500,294.700,32.19,25.31,,,
31-AUG-2010,AER,SEP10,P,00360,0,0,107,,,,,,65.250,294.700,40.01,25.31,,,
31-AUG-2010,AER,SEP10,P,00380,0,0,0,,,,,,85.250,294.700,41.77,25.31,,,
31-AUG-2010,AER,SEP10,P,00400,0,0,4,,,,,,105.250,294.700,41.77,25.31,,,
31-AUG-2010,AER,SEP10,P,00440,0,0,0,,,,,,145.250,294.700,42.06,25.31,,,
31-AUG-2010,AER,OCT10,C,00240,0,0,0,,,,,,55.250,294.700,31.71,26.03,,,
31-AUG-2010,AER,OCT10,C,00260,0,0,0,,,,,,36.500,294.700,29.63,26.03,,,
31-AUG-2010,AER,OCT10,C,00280,0,0,0,,,,,,20.500,294.700,28.51,26.03,,,
31-AUG-2010,AER,OCT10,C,00290,0,0,0,,,,,,13.500,294.700,26.39,26.03,,,
31-AUG-2010,AER,OCT10,C,00300,25,0,0,6.750,,,6.750,6.750,8.500,294.700,25.68,26.03,,,
31-AUG-2010,AER,OCT10,C,00310,0,0,1,,,,,,4.750,294.700,25.03,26.03,,,
31-AUG-2010,AER,OCT10,C,00320,0,0,33,,,,,,2.500,294.700,24.67,26.03,,,
31-AUG-2010,AER,OCT10,C,00330,0,0,3,,,,,,1.250,294.700,24.32,26.03,,,
31-AUG-2010,AER,OCT10,C,00340,0,0,1020,,,,,,0.500,294.700,24.42,26.03,,,
31-AUG-2010,AER,OCT10,C,00360,0,0,0,,,,,,0.000,294.700,24.59,26.03,,,
31-AUG-2010,AER,OCT10,C,00380,0,0,0,,,,,,0.000,294.700,25.76,26.03,,,
31-AUG-2010,AER,OCT10,P,00240,0,0,0,,,,,,0.250,294.700,31.11,25.76,,,
31-AUG-2010,AER,OCT10,P,00260,0,0,0,,,,,,1.500,294.700,29.07,25.76,,,
31-AUG-2010,AER,OCT10,P,00280,0,0,4164,,,,,,5.000,294.700,26.73,25.76,,,
31-AUG-2010,AER,OCT10,P,00290,0,0,0,,,,,,8.500,294.700,25.81,25.76,,,
31-AUG-2010,AER,OCT10,P,00300,25,0,13,13.500,,,13.500,13.500,13.500,294.700,25.71,25.76,,,
31-AUG-2010,AER,OCT10,P,00310,0,0,6,,,,,,19.750,294.700,24.71,25.76,,,
31-AUG-2010,AER,OCT10,P,00320,0,0,80,,,,,,28.000,294.700,25.83,25.76,,,
31-AUG-2010,AER,OCT10,P,00330,0,0,5,,,,,,36.750,294.700,26.14,25.76,,,
31-AUG-2010,AER,OCT10,P,00340,0,0,0,,,,,,46.250,294.700,28.20,25.76,,,
31-AUG-2010,AER,OCT10,P,00360,0,0,0,,,,,,65.250,294.700,26.99,25.76,,,
31-AUG-2010,AER,OCT10,P,00380,0,0,0,,,,,,85.250,294.700,28.14,25.76,,,
31-AUG-2010,AER,NOV10,C,00240,0,0,0,,,,,,55.250,294.700,29.21,26.04,,,
31-AUG-2010,AER,NOV10,C,00260,0,0,0,,,,,,36.750,294.700,28.00,26.04,,,
31-AUG-2010,AER,NOV10,C,00280,0,0,0,,,,,,21.000,294.700,26.48,26.04,,,
31-AUG-2010,AER,NOV10,C,00290,0,0,0,,,,,,15.000,294.700,26.28,26.04,,,
31-AUG-2010,AER,NOV10,C,00300,0,0,0,,,,,,10.000,294.700,25.81,26.04,,,
31-AUG-2010,AER,NOV10,C,00310,3,0,0,5.750,,,5.750,5.750,6.500,294.700,25.69,26.04,,,
31-AUG-2010,AER,NOV10,C,00320,0,0,0,,,,,,4.250,294.700,25.55,26.04,,,
31-AUG-2010,AER,NOV10,C,00340,0,0,0,,,,,,1.500,294.700,25.92,26.04,,,
31-AUG-2010,AER,NOV10,P,00240,0,0,0,,,,,,1.500,294.700,29.51,25.54,,,
31-AUG-2010,AER,NOV10,P,00260,0,0,0,,,,,,4.500,294.700,28.33,25.54,,,
31-AUG-2010,AER,NOV10,P,00280,0,0,0,,,,,,10.500,294.700,26.74,25.54,,,
31-AUG-2010,AER,NOV10,P,00290,8,0,0,15.000,,,15.000,15.000,15.000,294.700,25.67,25.54,,,
31-AUG-2010,AER,NOV10,P,00300,0,0,3,,,,,,20.750,294.700,25.41,25.54,,,
31-AUG-2010,AER,NOV10,P,00310,0,0,0,,,,,,27.750,294.700,25.33,25.54,,,
31-AUG-2010,AER,NOV10,P,00320,0,0,0,,,,,,35.500,294.700,24.81,25.54,,,
31-AUG-2010,AER,NOV10,P,00340,0,0,0,,,,,,53.250,294.700,25.61,25.54,,,
31-AUG-2010,AER,DEC10,C,00240,0,0,0,,,,,,56.000,294.700,31.73,26.38,,,
31-AUG-2010,AER,DEC10,C,00280,0,0,26,,,,,,22.500,294.700,26.85,26.38,,,
31-AUG-2010,AER,DEC10,C,00300,0,0,59,,,,,,12.000,294.700,26.22,26.38,,,
31-AUG-2010,AER,DEC10,C,00320,2,0,233,5.500,,,5.500,5.500,5.500,294.700,25.35,26.38,,,
31-AUG-2010,AER,DEC10,C,00340,0,0,2225,,,,,,2.500,294.700,25.59,26.38,,,
31-AUG-2010,AER,DEC10,C,00360,0,0,6045,,,,,,1.000,294.700,25.91,26.38,,,
31-AUG-2010,AER,DEC10,C,00380,0,0,4072,,,,,,0.500,294.700,26.36,26.38,,,
31-AUG-2010,AER,DEC10,C,00400,0,0,129,,,,,,0.250,294.700,26.90,26.38,,,
31-AUG-2010,AER,DEC10,C,00440,0,0,5,,,,,,0.000,294.700,28.04,26.38,,,
31-AUG-2010,AER,DEC10,P,00240,0,0,0,,,,,,3.000,294.700,30.32,25.89,,,
31-AUG-2010,AER,DEC10,P,00280,0,0,3232,,,,,,12.500,294.700,26.62,25.89,,,
31-AUG-2010,AER,DEC10,P,00300,0,0,2208,,,,,,23.000,294.700,25.64,25.89,,,
31-AUG-2010,AER,DEC10,P,00320,0,0,89,,,,,,37.000,294.700,25.19,25.89,,,
31-AUG-2010,AER,DEC10,P,00340,0,0,170,,,,,,54.000,294.700,24.39,25.89,,,
31-AUG-2010,AER,DEC10,P,00360,0,0,82,,,,,,72.750,294.700,25.33,25.89,,,
31-AUG-2010,AER,DEC10,P,00380,0,0,35,,,,,,92.250,294.700,26.34,25.89,,,
31-AUG-2010,AER,DEC10,P,00400,0,0,14,,,,,,112.250,294.700,28.30,25.89,,,
31-AUG-2010,AER,DEC10,P,00440,0,0,0,,,,,,152.000,294.700,34.03,25.89,,,
31-AUG-2010,AER,MAR11,C,00240,0,0,0,,,,,,57.500,294.700,30.63,25.77,,,
31-AUG-2010,AER,MAR11,C,00260,2,0,2,41.000,,,41.000,41.000,41.000,294.700,28.58,25.77,,,
31-AUG-2010,AER,MAR11,C,00280,0,0,2,,,,,,27.000,294.700,26.45,25.77,,,
31-AUG-2010,AER,MAR11,C,00300,0,0,7,,,,,,17.000,294.700,25.55,25.77,,,
31-AUG-2010,AER,MAR11,C,00320,0,0,25,,,,,,10.250,294.700,25.00,25.77,,,
31-AUG-2010,AER,MAR11,C,00340,0,0,20,,,,,,5.750,294.700,24.63,25.77,,,
31-AUG-2010,AER,MAR11,C,00360,0,0,14,,,,,,3.250,294.700,24.78,25.77,,,
31-AUG-2010,AER,MAR11,P,00240,4,0,14,6.250,,,6.250,6.250,6.000,294.700,29.04,25.65,,,
31-AUG-2010,AER,MAR11,P,00260,0,0,10,,,,,,10.750,294.700,27.59,25.65,,,
31-AUG-2010,AER,MAR11,P,00280,0,0,64,,,,,,17.000,294.700,25.35,25.65,,,
31-AUG-2010,AER,MAR11,P,00300,0,0,8,,,,,,28.250,294.700,25.75,25.65,,,
31-AUG-2010,AER,MAR11,P,00320,0,0,4,,,,,,41.500,294.700,25.18,25.65,,,
31-AUG-2010,AER,MAR11,P,00340,0,0,28,,,,,,56.750,294.700,24.12,25.65,,,
31-AUG-2010,AER,MAR11,P,00360,0,0,0,,,,,,74.250,294.700,24.09,25.65,,,
31-AUG-2010,AFQ,17090,P,00420,0,0,,,,,,,0.2500,4.0380,42.00,,,,
31-AUG-2010,AGK,SEP10,F,00000,0,0,0,,,,,,1419.350,1419.000,0.00,,,,
31-AUG-2010,AGK,DEC10,F,00000,0,0,0,,,,,,1421.790,1419.000,0.00,,,,
31-AUG-2010,AGK,MAR11,F,00000,0,0,0,,,,,,1424.620,1419.000,0.00,,,,
31-AUG-2010,AGK,JUN11,F,00000,0,0,0,,,,,,1427.570,1419.000,0.00,,,,
31-AUG-2010,AGN,SEP10,F,00000,0,0,1007,,,,,,4.0390,4.0380,,,,,
31-AUG-2010,AGN,OCT10,F,00000,0,0,0,,,,,,4.0410,4.0380,,,,,
31-AUG-2010,AGN,NOV10,F,00000,0,0,0,,,,,,4.0430,4.0380,,,,,
31-AUG-2010,AGN,DEC10,F,00000,0,0,0,,,,,,4.0460,4.0380,,,,,
31-AUG-2010,AGS,SEP10,F,00000,0,0,0,,,,,,111.500,112.600,0.00,,,,
31-AUG-2010,AGS,DEC10,F,00000,0,0,0,,,,,,111.690,112.600,0.00,,,,
31-AUG-2010,AGS,MAR11,F,00000,0,0,0,,,,,,111.910,112.600,0.00,,,,
31-AUG-2010,AGS,JUN11,F,00000,0,0,0,,,,,,110.320,112.600,0.00,,,,
31-AUG-2010,AGX,SEP10,F,00000,0,0,0,,,,,,51.191,51.210,,,,,
31-AUG-2010,AGX,OCT10,F,00000,0,0,0,,,,,,51.163,51.210,,,,,
31-AUG-2010,AGX,NOV10,F,00000,0,0,0,,,,,,51.130,51.210,,,,,
31-AUG-2010,AGX,DEC10,F,00000,0,0,0,,,,,,51.104,51.210,,,,,
31-AUG-2010,AHA,SEP10,C,01600,0,0,0,,,,,,741.000,2340.000,66.94,35.91,,,
31-AUG-2010,AHA,SEP10,C,01800,0,0,0,,,,,,541.500,2340.000,50.80,35.91,,,
31-AUG-2010,AHA,SEP10,C,01900,0,0,0,,,,,,442.500,2340.000,47.72,35.91,,,
31-AUG-2010,AHA,SEP10,C,02000,0,0,0,,,,,,346.000,2340.000,44.78,35.91,,,
31-AUG-2010,AHA,SEP10,C,02100,0,0,0,,,,,,251.500,2340.000,40.12,35.91,,,
31-AUG-2010,AHA,SEP10,C,02200,5,0,22,127.500,,,127.500,127.500,167.000,2340.000,38.38,35.91,,,
31-AUG-2010,AHA,SEP10,C,02300,55,0,52,68.500,,,74.500,68.500,97.000,2340.000,36.56,35.91,,,
31-AUG-2010,AHA,SEP10,C,02400,116,0,937,35.000,,,36.000,35.000,47.500,2340.000,34.93,35.91,,,
31-AUG-2010,AHA,SEP10,C,02500,5,0,405,19.000,,,19.000,19.000,21.000,2340.000,35.09,35.91,,,
31-AUG-2010,AHA,SEP10,C,02600,0,0,1377,,,,,,8.500,2340.000,35.77,35.91,,,
31-AUG-2010,AHA,SEP10,C,02700,0,0,25,,,,,,3.500,2340.000,37.18,35.91,,,
31-AUG-2010,AHA,SEP10,C,02800,0,0,1526,,,,,,1.500,2340.000,39.81,35.91,,,
31-AUG-2010,AHA,SEP10,C,03000,0,0,110,,,,,,0.000,2340.000,36.69,35.91,,,
31-AUG-2010,AHA,SEP10,C,03200,0,0,304,,,,,,0.000,2340.000,36.41,35.91,,,
31-AUG-2010,AHA,SEP10,C,03600,0,0,27,,,,,,0.000,2340.000,36.98,35.91,,,
31-AUG-2010,AHA,SEP10,P,01600,0,0,41,,,,,,0.000,2340.000,60.41,35.95,,,
31-AUG-2010,AHA,SEP10,P,01800,0,0,40,,,,,,1.500,2340.000,54.92,35.95,,,
31-AUG-2010,AHA,SEP10,P,01900,0,0,74,,,,,,3.000,2340.000,51.65,35.95,,,
31-AUG-2010,AHA,SEP10,P,02000,0,0,334,,,,,,5.500,2340.000,45.29,35.95,,,
31-AUG-2010,AHA,SEP10,P,02100,0,0,0,,,,,,12.000,2340.000,41.63,35.95,,,
31-AUG-2010,AHA,SEP10,P,02200,1,0,674,32.000,,,32.000,32.000,27.500,2340.000,38.94,35.95,,,
31-AUG-2010,AHA,SEP10,P,02300,0,0,21,,,,,,57.000,2340.000,36.87,35.95,,,
31-AUG-2010,AHA,SEP10,P,02400,0,0,1120,,,,,,106.000,2340.000,34.56,35.95,,,
31-AUG-2010,AHA,SEP10,P,02500,0,0,526,,,,,,179.500,2340.000,34.54,35.95,,,
31-AUG-2010,AHA,SEP10,P,02600,2,0,329,335.000,,,335.000,335.000,267.500,2340.000,35.51,35.95,,,
31-AUG-2010,AHA,SEP10,P,02700,0,0,19,,,,,,363.500,2340.000,37.98,35.95,,,
31-AUG-2010,AHA,SEP10,P,02800,0,0,924,,,,,,460.000,2340.000,2.00,35.95,,,
31-AUG-2010,AHA,SEP10,P,03000,0,0,37,,,,,,660.500,2340.000,46.91,35.95,,,
31-AUG-2010,AHA,SEP10,P,03200,0,0,55,,,,,,860.500,2340.000,57.09,35.95,,,
31-AUG-2010,AHA,SEP10,P,03600,0,0,0,,,,,,1260.000,2340.000,2.00,35.95,,,
31-AUG-2010,AHA,OCT10,C,01900,0,0,0,,,,,,458.500,2340.000,46.49,37.78,,,
31-AUG-2010,AHA,OCT10,C,02000,0,0,6,,,,,,369.500,2340.000,44.28,37.78,,,
31-AUG-2010,AHA,OCT10,C,02100,0,0,0,,,,,,284.000,2340.000,40.84,37.78,,,
31-AUG-2010,AHA,OCT10,C,02200,0,0,13,,,,,,210.000,2340.000,39.42,37.78,,,
31-AUG-2010,AHA,OCT10,C,02300,0,0,6,,,,,,149.000,2340.000,38.61,37.78,,,
31-AUG-2010,AHA,OCT10,C,02400,0,0,8,,,,,,95.500,2340.000,36.55,37.78,,,
31-AUG-2010,AHA,OCT10,C,02500,0,0,14,,,,,,57.500,2340.000,35.14,37.78,,,
31-AUG-2010,AHA,OCT10,C,02600,0,0,54,,,,,,33.500,2340.000,34.58,37.78,,,
31-AUG-2010,AHA,OCT10,C,02700,0,0,11,,,,,,17.500,2340.000,33.84,37.78,,,
31-AUG-2010,AHA,OCT10,C,02800,0,0,19,,,,,,8.000,2340.000,32.64,37.78,,,
31-AUG-2010,AHA,OCT10,C,03000,0,0,0,,,,,,1.500,2340.000,32.34,37.78,,,
31-AUG-2010,AHA,OCT10,P,01900,0,0,3,,,,,,16.000,2340.000,45.90,37.70,,,
31-AUG-2010,AHA,OCT10,P,02000,0,0,47,,,,,,26.500,2340.000,43.45,37.70,,,
31-AUG-2010,AHA,OCT10,P,02100,0,0,3,,,,,,44.000,2340.000,41.58,37.70,,,
31-AUG-2010,AHA,OCT10,P,02200,0,0,18,,,,,,69.000,2340.000,39.70,37.70,,,
31-AUG-2010,AHA,OCT10,P,02300,5,0,40,132.000,,,132.000,132.000,105.000,2340.000,37.96,37.70,,,
31-AUG-2010,AHA,OCT10,P,02400,0,0,7,,,,,,156.000,2340.000,37.30,37.70,,,
31-AUG-2010,AHA,OCT10,P,02500,0,0,3,,,,,,214.500,2340.000,34.77,37.70,,,
31-AUG-2010,AHA,OCT10,P,02600,0,0,10,,,,,,292.500,2340.000,35.09,37.70,,,
31-AUG-2010,AHA,OCT10,P,02700,0,0,4,,,,,,377.000,2340.000,34.60,37.70,,,
31-AUG-2010,AHA,OCT10,P,02800,0,0,13,,,,,,468.500,2340.000,34.76,37.70,,,
31-AUG-2010,AHA,OCT10,P,03000,0,0,12,,,,,,661.000,2340.000,34.40,37.70,,,
31-AUG-2010,AHA,NOV10,C,01900,5,0,0,436.000,,,436.000,436.000,479.000,2340.000,44.44,38.16,,,
31-AUG-2010,AHA,NOV10,C,02000,0,0,0,,,,,,398.500,2340.000,43.42,38.16,,,
31-AUG-2010,AHA,NOV10,C,02100,0,0,0,,,,,,322.000,2340.000,41.76,38.16,,,
31-AUG-2010,AHA,NOV10,C,02200,0,0,0,,,,,,251.500,2340.000,39.90,38.16,,,
31-AUG-2010,AHA,NOV10,C,02300,2,0,0,156.000,,,156.000,156.000,191.500,2340.000,38.66,38.16,,,
31-AUG-2010,AHA,NOV10,C,02400,0,0,0,,,,,,140.000,2340.000,37.42,38.16,,,
31-AUG-2010,AHA,NOV10,C,02500,0,0,4,,,,,,98.500,2340.000,36.37,38.16,,,
31-AUG-2010,AHA,NOV10,C,02600,0,0,0,,,,,,66.500,2340.000,35.34,38.16,,,
31-AUG-2010,AHA,NOV10,C,02800,0,0,16,,,,,,26.500,2340.000,33.49,38.16,,,
31-AUG-2010,AHA,NOV10,P,01900,0,0,0,,,,,,38.500,2340.000,45.32,38.21,,,
31-AUG-2010,AHA,NOV10,P,02000,0,0,3,,,,,,56.000,2340.000,43.66,38.21,,,
31-AUG-2010,AHA,NOV10,P,02100,0,0,6,,,,,,78.500,2340.000,41.68,38.21,,,
31-AUG-2010,AHA,NOV10,P,02200,0,0,5,,,,,,108.500,2340.000,40.04,38.21,,,
31-AUG-2010,AHA,NOV10,P,02300,0,0,0,,,,,,148.000,2340.000,38.68,38.21,,,
31-AUG-2010,AHA,NOV10,P,02400,0,0,0,,,,,,196.500,2340.000,37.50,38.21,,,
31-AUG-2010,AHA,NOV10,P,02500,0,0,0,,,,,,255.000,2340.000,36.41,38.21,,,
31-AUG-2010,AHA,NOV10,P,02600,2,0,0,370.000,,,370.000,370.000,322.500,2340.000,35.22,38.21,,,
31-AUG-2010,AHA,NOV10,P,02800,0,0,0,,,,,,484.500,2340.000,34.08,38.21,,,
31-AUG-2010,AHA,DEC10,C,00880,0,0,0,,,,,,1462.000,2340.000,58.81,38.42,,,
31-AUG-2010,AHA,DEC10,C,00960,0,0,0,,,,,,1382.500,2340.000,57.09,38.42,,,
31-AUG-2010,AHA,DEC10,C,01000,0,0,0,,,,,,1342.500,2340.000,56.59,38.42,,,
31-AUG-2010,AHA,DEC10,C,01200,0,0,0,,,,,,1145.000,2340.000,55.29,38.42,,,
31-AUG-2010,AHA,DEC10,C,01400,0,0,0,,,,,,951.500,2340.000,53.76,38.42,,,
31-AUG-2010,AHA,DEC10,C,01600,0,0,51,,,,,,763.500,2340.000,50.46,38.42,,,
31-AUG-2010,AHA,DEC10,C,01800,0,0,16,,,,,,585.000,2340.000,46.94,38.42,,,
31-AUG-2010,AHA,DEC10,C,01900,0,0,507,,,,,,500.500,2340.000,45.01,38.42,,,
31-AUG-2010,AHA,DEC10,C,02000,0,0,1290,,,,,,421.500,2340.000,43.53,38.42,,,
31-AUG-2010,AHA,DEC10,C,02200,0,0,23,,,,,,278.000,2340.000,39.94,38.42,,,
31-AUG-2010,AHA,DEC10,C,02400,0,0,767,,,,,,169.000,2340.000,37.77,38.42,,,
31-AUG-2010,AHA,DEC10,C,02600,3,0,949,74.500,,,74.500,74.500,90.500,2340.000,35.67,38.42,,,
31-AUG-2010,AHA,DEC10,C,02800,0,0,896,,,,,,43.500,2340.000,34.17,38.42,,,
31-AUG-2010,AHA,DEC10,C,03000,5,0,1705,14.000,,,14.000,14.000,21.000,2340.000,33.89,38.42,,,
31-AUG-2010,AHA,DEC10,C,03200,0,0,170,,,,,,9.000,2340.000,33.31,38.42,,,
31-AUG-2010,AHA,DEC10,C,03600,5,0,95,1.500,,,1.500,1.500,4.000,2340.000,37.31,38.42,,,
31-AUG-2010,AHA,DEC10,P,00880,0,0,55,,,,,,1.500,2340.000,75.60,38.22,,,
31-AUG-2010,AHA,DEC10,P,00960,0,0,41,,,,,,2.500,2340.000,72.16,38.22,,,
31-AUG-2010,AHA,DEC10,P,01000,0,0,48,,,,,,2.500,2340.000,70.57,38.22,,,
31-AUG-2010,AHA,DEC10,P,01200,0,0,61,,,,,,5.500,2340.000,62.55,38.22,,,
31-AUG-2010,AHA,DEC10,P,01400,0,0,58,,,,,,11.000,2340.000,56.79,38.22,,,
31-AUG-2010,AHA,DEC10,P,01600,0,0,37,,,,,,21.500,2340.000,51.45,38.22,,,
31-AUG-2010,AHA,DEC10,P,01800,9,0,72,51.500,,,51.500,50.000,41.000,2340.000,46.95,38.22,,,
31-AUG-2010,AHA,DEC10,P,01900,0,0,1076,,,,,,56.500,2340.000,45.09,38.22,,,
31-AUG-2010,AHA,DEC10,P,02000,8,0,1249,93.000,,,93.000,92.000,77.500,2340.000,43.54,38.22,,,
31-AUG-2010,AHA,DEC10,P,02200,0,0,169,,,,,,135.500,2340.000,40.35,38.22,,,
31-AUG-2010,AHA,DEC10,P,02400,0,0,911,,,,,,221.500,2340.000,37.31,38.22,,,
31-AUG-2010,AHA,DEC10,P,02600,4,0,552,391.000,,,391.000,391.000,345.000,2340.000,35.53,38.22,,,
31-AUG-2010,AHA,DEC10,P,02800,0,0,1219,,,,,,499.500,2340.000,34.39,38.22,,,
31-AUG-2010,AHA,DEC10,P,03000,0,0,1206,,,,,,676.500,2340.000,33.87,38.22,,,
31-AUG-2010,AHA,DEC10,P,03200,0,0,10,,,,,,865.500,2340.000,33.50,38.22,,,
31-AUG-2010,AHA,DEC10,P,03600,0,0,2,,,,,,1260.000,2340.000,33.03,38.22,,,
31-AUG-2010,AHA,MAR11,C,01800,0,0,14,,,,,,621.500,2340.000,44.64,38.31,,,
31-AUG-2010,AHA,MAR11,C,02000,0,0,15,,,,,,470.500,2340.000,42.01,38.31,,,
31-AUG-2010,AHA,MAR11,C,02200,0,0,14,,,,,,340.500,2340.000,39.94,38.31,,,
31-AUG-2010,AHA,MAR11,C,02400,0,0,37,,,,,,231.500,2340.000,37.61,38.31,,,
31-AUG-2010,AHA,MAR11,C,02600,0,0,277,,,,,,149.500,2340.000,36.02,38.31,,,
31-AUG-2010,AHA,MAR11,C,02800,0,0,174,,,,,,92.500,2340.000,34.81,38.31,,,
31-AUG-2010,AHA,MAR11,C,03000,0,0,48,,,,,,54.000,2340.000,33.82,38.31,,,
31-AUG-2010,AHA,MAR11,C,03200,0,0,48,,,,,,32.000,2340.000,33.49,38.31,,,
31-AUG-2010,AHA,MAR11,C,03600,0,0,15,,,,,,10.000,2340.000,32.85,38.31,,,
31-AUG-2010,AHA,MAR11,P,01800,0,0,30,,,,,,86.500,2340.000,45.02,38.31,,,
31-AUG-2010,AHA,MAR11,P,02000,0,0,155,,,,,,138.500,2340.000,42.44,38.31,,,
31-AUG-2010,AHA,MAR11,P,02200,0,0,37,,,,,,208.000,2340.000,39.83,38.31,,,
31-AUG-2010,AHA,MAR11,P,02400,0,0,447,,,,,,302.500,2340.000,37.66,38.31,,,
31-AUG-2010,AHA,MAR11,P,02600,5,0,8,437.500,,,437.500,437.500,422.500,2340.000,36.06,38.31,,,
31-AUG-2010,AHA,MAR11,P,02800,0,0,14,,,,,,564.500,2340.000,34.52,38.31,,,
31-AUG-2010,AHA,MAR11,P,03000,0,0,62,,,,,,727.500,2340.000,33.52,38.31,,,
31-AUG-2010,AHA,MAR11,P,03200,5,0,98,921.500,,,921.500,921.500,905.000,2340.000,33.00,38.31,,,
31-AUG-2010,AHA,MAR11,P,03600,0,0,30,,,,,,1283.500,2340.000,32.57,38.31,,,
31-AUG-2010,AHA,JUN11,C,01400,0,0,66,,,,,,976.000,2340.000,47.32,38.10,,,
31-AUG-2010,AHA,JUN11,C,01600,0,0,3,,,,,,809.000,2340.000,46.15,38.10,,,
31-AUG-2010,AHA,JUN11,C,01800,0,0,11,,,,,,649.500,2340.000,43.57,38.10,,,
31-AUG-2010,AHA,JUN11,C,02000,0,0,0,,,,,,505.500,2340.000,41.20,38.10,,,
31-AUG-2010,AHA,JUN11,C,02200,0,0,7,,,,,,380.000,2340.000,38.94,38.10,,,
31-AUG-2010,AHA,JUN11,C,02400,0,0,1,,,,,,281.000,2340.000,37.74,38.10,,,
31-AUG-2010,AHA,JUN11,C,02600,0,0,7,,,,,,199.000,2340.000,36.41,38.10,,,
31-AUG-2010,AHA,JUN11,C,02800,5,0,2,120.500,,,120.500,120.500,134.000,2340.000,34.96,38.10,,,
31-AUG-2010,AHA,JUN11,C,03000,0,0,22,,,,,,90.500,2340.000,34.21,38.10,,,
31-AUG-2010,AHA,JUN11,C,03200,0,0,43,,,,,,58.500,2340.000,33.34,38.10,,,
31-AUG-2010,AHA,JUN11,P,01400,0,0,10,,,,,,43.000,2340.000,47.76,37.83,,,
31-AUG-2010,AHA,JUN11,P,01600,0,0,17,,,,,,76.000,2340.000,45.75,37.83,,,
31-AUG-2010,AHA,JUN11,P,01800,0,0,22,,,,,,118.000,2340.000,43.15,37.83,,,
31-AUG-2010,AHA,JUN11,P,02000,0,0,6,,,,,,176.000,2340.000,40.99,37.83,,,
31-AUG-2010,AHA,JUN11,P,02200,0,0,135,,,,,,253.500,2340.000,39.01,37.83,,,
31-AUG-2010,AHA,JUN11,P,02400,0,0,2,,,,,,351.000,2340.000,37.32,37.83,,,
31-AUG-2010,AHA,JUN11,P,02600,0,0,8,,,,,,469.500,2340.000,36.05,37.83,,,
31-AUG-2010,AHA,JUN11,P,02800,0,0,1,,,,,,607.000,2340.000,34.92,37.83,,,
31-AUG-2010,AHA,JUN11,P,03000,0,0,3,,,,,,763.000,2340.000,34.10,37.83,,,
31-AUG-2010,AHA,JUN11,P,03200,0,0,33,,,,,,930.500,2340.000,33.20,37.83,,,
31-AUG-2010,AHA,DEC11,C,00880,0,0,0,,,,,,1484.500,2340.000,63.58,44.01,,,
31-AUG-2010,AHA,DEC11,C,00960,0,0,0,,,,,,1414.500,2340.000,63.10,44.01,,,
31-AUG-2010,AHA,DEC11,C,01000,0,0,0,,,,,,1380.000,2340.000,62.58,44.01,,,
31-AUG-2010,AHA,DEC11,C,01200,0,0,0,,,,,,1209.500,2340.000,58.89,44.01,,,
31-AUG-2010,AHA,DEC11,C,01400,0,0,0,,,,,,1043.000,2340.000,54.59,44.01,,,
31-AUG-2010,AHA,DEC11,C,01600,0,0,0,,,,,,893.500,2340.000,52.04,44.01,,,
31-AUG-2010,AHA,DEC11,C,01800,0,0,0,,,,,,752.500,2340.000,49.13,44.01,,,
31-AUG-2010,AHA,DEC11,C,02000,0,0,0,,,,,,631.000,2340.000,47.41,44.01,,,
31-AUG-2010,AHA,DEC11,C,02400,0,0,250,,,,,,418.500,2340.000,43.41,44.01,,,
31-AUG-2010,AHA,DEC11,C,02800,0,0,500,,,,,,250.000,2340.000,39.37,44.01,,,
31-AUG-2010,AHA,DEC11,C,03200,0,0,0,,,,,,150.000,2340.000,37.74,44.01,,,
31-AUG-2010,AHA,DEC11,P,00880,0,0,0,,,,,,23.000,2340.000,55.29,41.89,,,
31-AUG-2010,AHA,DEC11,P,00960,0,0,0,,,,,,29.000,2340.000,53.70,41.89,,,
31-AUG-2010,AHA,DEC11,P,01000,0,0,0,,,,,,34.000,2340.000,53.54,41.89,,,
31-AUG-2010,AHA,DEC11,P,01200,0,0,0,,,,,,66.000,2340.000,52.54,41.89,,,
31-AUG-2010,AHA,DEC11,P,01400,0,0,0,,,,,,101.500,2340.000,49.89,41.89,,,
31-AUG-2010,AHA,DEC11,P,01600,0,0,0,,,,,,153.000,2340.000,48.23,41.89,,,
31-AUG-2010,AHA,DEC11,P,01800,0,0,0,,,,,,216.000,2340.000,46.57,41.89,,,
31-AUG-2010,AHA,DEC11,P,02000,0,0,0,,,,,,296.500,2340.000,45.40,41.89,,,
31-AUG-2010,AHA,DEC11,P,02400,0,0,500,,,,,,477.000,2340.000,41.27,41.89,,,
31-AUG-2010,AHA,DEC11,P,02800,0,0,0,,,,,,727.500,2340.000,39.37,41.89,,,
31-AUG-2010,AHA,DEC11,P,03200,0,0,0,,,,,,1024.500,2340.000,37.74,41.89,,,
31-AUG-2010,AHA,JUN12,C,02000,0,0,0,,,,,,709.500,2340.000,49.17,44.11,,,
31-AUG-2010,AHA,JUN12,C,02400,0,0,0,,,,,,482.500,2340.000,43.21,44.11,,,
31-AUG-2010,AHA,JUN12,C,02800,0,0,0,,,,,,318.500,2340.000,40.00,44.11,,,
31-AUG-2010,AHA,JUN12,C,03200,0,0,0,,,,,,212.500,2340.000,38.31,44.11,,,
31-AUG-2010,AHA,JUN12,P,02000,0,0,0,,,,,,368.500,2340.000,45.30,42.43,,,
31-AUG-2010,AHA,JUN12,P,02400,0,0,0,,,,,,563.000,2340.000,41.93,42.43,,,
31-AUG-2010,AHA,JUN12,P,02800,0,0,0,,,,,,809.500,2340.000,40.00,42.43,,,
31-AUG-2010,AHA,JUN12,P,03200,0,0,0,,,,,,1098.000,2340.000,38.31,42.43,,,
31-AUG-2010,AHA,DEC12,C,02000,0,0,750,,,,,,749.000,2340.000,47.42,43.66,,,
31-AUG-2010,AHA,DEC12,C,02400,0,0,0,,,,,,541.000,2340.000,43.00,43.66,,,
31-AUG-2010,AHA,DEC12,C,02600,0,0,100,,,,,,455.500,2340.000,41.45,43.66,,,
31-AUG-2010,AHA,DEC12,C,02800,0,0,0,,,,,,389.000,2340.000,40.68,43.66,,,
31-AUG-2010,AHA,DEC12,C,03200,0,0,0,,,,,,274.500,2340.000,38.92,43.66,,,
31-AUG-2010,AHA,DEC12,P,02000,0,0,0,,,,,,419.000,2340.000,44.34,42.90,,,
31-AUG-2010,AHA,DEC12,P,02400,0,0,0,,,,,,634.500,2340.000,42.64,42.90,,,
31-AUG-2010,AHA,DEC12,P,02600,0,0,100,,,,,,749.000,2340.000,41.45,42.90,,,
31-AUG-2010,AHA,DEC12,P,02800,0,0,0,,,,,,878.000,2340.000,40.68,42.90,,,
31-AUG-2010,AHA,DEC12,P,03200,0,0,0,,,,,,1154.500,2340.000,38.92,42.90,,,
31-AUG-2010,AHJ,17090,C,01038,0,0,,,,,,,0.0182,9.7150,22.12,,,,
31-AUG-2010,AHL,SEP10,F,00000,0,0,200000,,,,,,9.7170,9.7150,,,,,
31-AUG-2010,AHL,OCT10,F,00000,0,0,0,,,,,,9.7210,9.7150,,,,,
31-AUG-2010,AHL,NOV10,F,00000,0,0,0,,,,,,9.7270,9.7150,,,,,
31-AUG-2010,AHL,DEC10,F,00000,0,0,0,,,,,,9.7340,9.7150,,,,,
31-AUG-2010,AHQ,17120,P,00800,0,0,,,,,,,0.1000,9.7150,31.11,,,,
31-AUG-2010,AHV,17120,C,01900,0,0,,,,,,,499.560,2340.000,45.01,,,,
31-AUG-2010,AHV,17120,P,01900,0,0,,,,,,,55.790,2340.000,45.09,,,,
31-AUG-2010,AHW,17090,P,02000,0,0,,,,,,,5.500,2340.000,45.29,,,,
31-AUG-2010,AHW,17090,P,02200,0,0,,,,,,,27.500,2340.000,38.95,,,,
31-AUG-2010,AHW,17090,P,02400,0,0,,,,,,,106.000,2340.000,34.56,,,,
31-AUG-2010,AI ,SEP10,F,00000,0,0,0,,,,,,82.0770,82.0600,,,,,
31-AUG-2010,AI ,OCT10,F,00000,0,0,0,,,,,,82.1130,82.0600,,,,,
31-AUG-2010,AI ,NOV10,F,00000,0,0,0,,,,,,82.1630,82.0600,,,,,
31-AUG-2010,AI ,DEC10,F,00000,0,0,0,,,,,,82.2170,82.0600,,,,,
31-AUG-2010,AIJ,17090,C,08771,0,0,,,,,,,0.1688,82.0600,22.79,,,,
31-AUG-2010,AKQ,17061,C,04000,0,0,,,,,,,4.7200,41.6650,29.35,,,,
31-AUG-2010,AKQ,17061,P,04000,0,0,,,,,,,3.9500,41.6650,29.78,,,,
31-AUG-2010,AKZ,SEP10,F,00000,0,0,81000,,,,,,41.6740,41.6650,,,,,
31-AUG-2010,AKZ,OCT10,F,00000,0,0,0,,,,,,41.6920,41.6650,,,,,
31-AUG-2010,AKZ,NOV10,F,00000,0,0,20000,,,,,,41.3800,41.6650,,,,,
31-AUG-2010,AKZ,DEC10,F,00000,0,0,0,,,,,,41.4070,41.6650,,,,,
31-AUG-2010,ALJ,17090,C,08993,0,0,,,,,,,0.0630,80.9400,26.54,,,,
31-AUG-2010,ALQ,17090,C,08400,0,0,,,,,,,0.6186,80.9400,24.37,,,,
31-AUG-2010,ALQ,17090,P,07200,0,0,,,,,,,0.1228,80.9400,33.65,,,,
31-AUG-2010,ALQ,17090,P,08000,0,0,,,,,,,1.3771,80.9400,26.28,,,,
31-AUG-2010,ALQ,17120,P,05000,0,0,,,,,,,0.3046,80.9400,51.65,,,,
31-AUG-2010,ALQ,17120,P,06200,0,0,,,,,,,0.7127,80.9400,38.77,,,,
31-AUG-2010,ALQ,17120,P,07000,0,0,,,,,,,1.5245,80.9400,32.71,,,,
31-AUG-2010,ALQ,17120,P,08000,0,0,,,,,,,4.2291,80.9400,27.37,,,,
31-AUG-2010,ALQ,16121,P,12000,0,0,,,,,,,42.4928,80.9400,21.94,,,,
31-AUG-2010,ALQ,21122,C,08500,0,0,,,,,,,9.2504,80.9400,28.30,,,,
31-AUG-2010,ALQ,21122,P,08500,0,0,,,,,,,18.8141,80.9400,27.59,,,,
31-AUG-2010,ALV,SEP10,F,00000,0,0,35,,,,,,80.9565,80.9400,,,,,
31-AUG-2010,ALV,OCT10,F,00000,0,0,0,,,,,,80.9919,80.9400,,,,,
31-AUG-2010,ALV,NOV10,F,00000,0,0,0,,,,,,81.0417,80.9400,,,,,
31-AUG-2010,ALV,DEC10,F,00000,0,0,0,,,,,,81.0949,80.9400,,,,,
31-AUG-2010,ALX,17120,C,08400,0,0,,,,,,,3.2887,80.9400,25.51,,,,
31-AUG-2010,ALX,17120,C,08600,0,0,,,,,,,2.4975,80.9400,24.98,,,,
31-AUG-2010,ALX,17120,C,11100,0,0,,,,,,,0.0528,80.9400,25.53,,,,
31-AUG-2010,ALX,17120,C,12000,0,0,,,,,,,0.0089,80.9400,25.45,,,,
31-AUG-2010,ALX,17120,C,14000,0,0,,,,,,,0.0082,80.9400,34.00,,,,
31-AUG-2010,ALX,17120,C,16000,0,0,,,,,,,0.0072,80.9400,40.84,,,,
31-AUG-2010,ALX,17120,P,08400,0,0,,,,,,,6.1644,80.9400,25.88,,,,
31-AUG-2010,ALX,17120,P,08600,0,0,,,,,,,7.3650,80.9400,25.33,,,,
31-AUG-2010,ALX,17120,P,11100,0,0,,,,,,,29.7863,80.9400,25.53,,,,
31-AUG-2010,ALX,17120,P,12000,0,0,,,,,,,38.7160,80.9400,25.45,,,,
31-AUG-2010,ALX,17120,P,14000,0,0,,,,,,,58.6574,80.9400,34.42,,,,
31-AUG-2010,ALX,17120,P,14130,0,0,,,,,,,59.9535,80.9400,34.89,,,,
31-AUG-2010,ALX,17120,P,16000,0,0,,,,,,,78.5986,80.9400,41.66,,,,
31-AUG-2010,ALX,17061,C,08000,0,0,,,,,,,6.5048,80.9400,27.54,,,,
31-AUG-2010,ALX,17061,P,07421,0,0,,,,,,,6.4182,80.9400,29.80,,,,
31-AUG-2010,ALX,17061,P,08000,0,0,,,,,,,8.9836,80.9400,27.79,,,,
31-AUG-2010,ALX,16121,P,08500,0,0,,,,,,,13.6833,80.9400,27.20,,,,
31-AUG-2010,ALX,16121,P,16000,0,0,,,,,,,80.8731,80.9400,27.75,,,,
31-AUG-2010,AME,SEP10,F,00000,0,0,0,,,,,,917.230,917.000,0.00,,,,
31-AUG-2010,AME,DEC10,F,00000,0,0,0,,,,,,918.800,917.000,0.00,,,,
31-AUG-2010,AME,MAR11,F,00000,0,0,0,,,,,,920.630,917.000,0.00,,,,
31-AUG-2010,AME,JUN11,F,00000,0,0,0,,,,,,922.540,917.000,0.00,,,,
31-AUG-2010,AML,SEP10,F,00000,0,0,0,,,,,,406.500,406.400,0.00,,,,
31-AUG-2010,AML,DEC10,F,00000,0,0,0,,,,,,407.200,406.400,0.00,,,,
31-AUG-2010,AML,MAR11,F,00000,0,0,0,,,,,,408.010,406.400,0.00,,,,
31-AUG-2010,AML,JUN11,F,00000,0,0,0,,,,,,408.860,406.400,0.00,,,,
31-AUG-2010,AMR,SEP10,F,00000,0,0,15,,,,,,365.890,366.800,0.00,,,,
31-AUG-2010,AMR,DEC10,F,00000,0,0,0,,,,,,366.520,366.800,0.00,,,,
31-AUG-2010,AMR,MAR11,F,00000,0,0,0,,,,,,367.250,366.800,0.00,,,,
31-AUG-2010,AMR,JUN11,F,00000,0,0,0,,,,,,366.260,366.800,0.00,,,,
31-AUG-2010,ANT,SEP10,F,00000,0,0,10,,,,,,1030.010,1032.000,0.00,,,,
31-AUG-2010,ANT,DEC10,F,00000,0,0,0,,,,,,1031.770,1032.000,0.00,,,,
31-AUG-2010,ANT,MAR11,F,00000,0,0,0,,,,,,1033.830,1032.000,0.00,,,,
31-AUG-2010,ANT,JUN11,F,00000,0,0,0,,,,,,1032.220,1032.000,0.00,,,,
31-AUG-2010,AOX,SEP10,F,00000,0,0,0,,,,,,29.804,29.800,,,,,
31-AUG-2010,AOX,OCT10,F,00000,0,0,0,,,,,,29.810,29.800,,,,,
31-AUG-2010,AOX,NOV10,F,00000,0,0,0,,,,,,29.819,29.800,,,,,
31-AUG-2010,AOX,DEC10,F,00000,0,0,0,,,,,,29.827,29.800,,,,,
31-AUG-2010,APJ,17090,C,02001,0,0,,,,,,,3.450,1857.000,24.12,,,,
31-AUG-2010,ARF,SEP10,F,00000,0,0,0,,,,,,218.650,218.600,0.00,,,,
31-AUG-2010,ARF,DEC10,F,00000,0,0,0,,,,,,214.280,218.600,0.00,,,,
31-AUG-2010,ARF,MAR11,F,00000,0,0,0,,,,,,205.720,218.600,0.00,,,,
31-AUG-2010,ARF,JUN11,F,00000,0,0,0,,,,,,206.150,218.600,0.00,,,,
31-AUG-2010,ARI,SEP10,F,00000,0,0,0,,,,,,764.960,773.000,0.00,,,,
31-AUG-2010,ARI,DEC10,F,00000,0,0,0,,,,,,766.380,773.000,0.00,,,,
31-AUG-2010,ARI,MAR11,F,00000,0,0,0,,,,,,767.920,773.000,0.00,,,,
31-AUG-2010,ARI,JUN11,F,00000,0,0,0,,,,,,769.550,773.000,0.00,,,,
31-AUG-2010,ARM,SEP10,C,00140,0,0,20,,,,,,226.750,366.800,71.81,47.44,,,
31-AUG-2010,ARM,SEP10,C,00160,0,0,0,,,,,,206.750,366.800,71.25,47.44,,,
31-AUG-2010,ARM,SEP10,C,00170,0,0,1,,,,,,196.750,366.800,70.34,47.44,,,
31-AUG-2010,ARM,SEP10,C,00180,0,0,0,,,,,,186.750,366.800,69.42,47.44,,,
31-AUG-2010,ARM,SEP10,C,00190,0,0,4,,,,,,176.750,366.800,67.04,47.44,,,
31-AUG-2010,ARM,SEP10,C,00200,0,0,78,,,,,,166.750,366.800,65.48,47.44,,,
31-AUG-2010,ARM,SEP10,C,00210,0,0,14,,,,,,156.750,366.800,63.57,47.44,,,
31-AUG-2010,ARM,SEP10,C,00220,0,0,24,,,,,,146.750,366.800,61.49,47.44,,,
31-AUG-2010,ARM,SEP10,C,00230,0,0,10,,,,,,136.750,366.800,59.33,47.44,,,
31-AUG-2010,ARM,SEP10,C,00240,0,0,20,,,,,,126.750,366.800,57.17,47.44,,,
31-AUG-2010,ARM,SEP10,C,00260,0,0,19,,,,,,106.750,366.800,53.91,47.44,,,
31-AUG-2010,ARM,SEP10,C,00280,0,0,60,,,,,,86.750,366.800,51.82,47.44,,,
31-AUG-2010,ARM,SEP10,C,00300,0,0,17,,,,,,66.750,366.800,49.63,47.44,,,
31-AUG-2010,ARM,SEP10,C,00310,0,0,10,,,,,,57.000,366.800,48.97,47.44,,,
31-AUG-2010,ARM,SEP10,C,00320,0,0,195,,,,,,47.750,366.800,48.57,47.44,,,
31-AUG-2010,ARM,SEP10,C,00330,0,0,10,,,,,,39.000,366.800,47.57,47.44,,,
31-AUG-2010,ARM,SEP10,C,00340,0,0,190,,,,,,31.250,366.800,46.95,47.44,,,
31-AUG-2010,ARM,SEP10,C,00350,0,0,20,,,,,,24.250,366.800,47.31,47.44,,,
31-AUG-2010,ARM,SEP10,C,00360,45,0,245,12.750,,,12.750,12.750,18.250,366.800,46.60,47.44,,,
31-AUG-2010,ARM,SEP10,C,00380,90,0,0,2.750,,,6.750,2.750,10.250,366.800,49.01,47.44,,,
31-AUG-2010,ARM,SEP10,C,00400,34,0,66,1.750,,,1.750,1.750,5.000,366.800,49.63,47.44,,,
31-AUG-2010,ARM,SEP10,P,00140,0,0,29,,,,,,0.000,366.800,76.22,47.73,,,
31-AUG-2010,ARM,SEP10,P,00160,0,0,20,,,,,,0.000,366.800,75.01,47.73,,,
31-AUG-2010,ARM,SEP10,P,00170,0,0,104,,,,,,0.000,366.800,73.21,47.73,,,
31-AUG-2010,ARM,SEP10,P,00180,0,0,10,,,,,,0.000,366.800,70.20,47.73,,,
31-AUG-2010,ARM,SEP10,P,00190,0,0,0,,,,,,0.000,366.800,67.95,47.73,,,
31-AUG-2010,ARM,SEP10,P,00200,0,0,59,,,,,,0.000,366.800,65.54,47.73,,,
31-AUG-2010,ARM,SEP10,P,00210,0,0,0,,,,,,0.000,366.800,62.39,47.73,,,
31-AUG-2010,ARM,SEP10,P,00220,0,0,115,,,,,,0.000,366.800,59.81,47.73,,,
31-AUG-2010,ARM,SEP10,P,00230,0,0,16,,,,,,0.000,366.800,56.47,47.73,,,
31-AUG-2010,ARM,SEP10,P,00240,0,0,6,,,,,,0.000,366.800,55.03,47.73,,,
31-AUG-2010,ARM,SEP10,P,00260,0,0,13,,,,,,0.000,366.800,52.84,47.73,,,
31-AUG-2010,ARM,SEP10,P,00280,0,0,77,,,,,,0.000,366.800,50.75,47.73,,,
31-AUG-2010,ARM,SEP10,P,00300,0,0,41,,,,,,0.500,366.800,50.31,47.73,,,
31-AUG-2010,ARM,SEP10,P,00310,0,0,0,,,,,,1.000,366.800,49.68,47.73,,,
31-AUG-2010,ARM,SEP10,P,00320,0,0,394,,,,,,1.750,366.800,48.44,47.73,,,
31-AUG-2010,ARM,SEP10,P,00330,34,0,30,5.750,,,5.750,3.250,3.250,366.800,47.44,47.73,,,
31-AUG-2010,ARM,SEP10,P,00340,30,0,210,9.000,,,9.000,6.500,5.250,366.800,46.82,47.73,,,
31-AUG-2010,ARM,SEP10,P,00350,0,0,20,,,,,,8.000,366.800,46.41,47.73,,,
31-AUG-2010,ARM,SEP10,P,00360,212,0,20,13.500,,,13.500,13.500,12.750,366.800,47.91,47.73,,,
31-AUG-2010,ARM,SEP10,P,00380,10,0,0,26.000,,,26.000,26.000,23.750,366.800,47.41,47.73,,,
31-AUG-2010,ARM,SEP10,P,00400,12,0,6,43.750,,,43.750,43.750,38.750,366.800,47.83,47.73,,,
31-AUG-2010,ARM,DEC10,C,00200,10,0,44,152.000,,,152.000,152.000,166.750,366.800,49.93,39.55,,,
31-AUG-2010,ARM,DEC10,C,00220,0,0,0,,,,,,146.750,366.800,46.05,39.55,,,
31-AUG-2010,ARM,DEC10,C,00230,0,0,0,,,,,,137.250,366.800,47.06,39.55,,,
31-AUG-2010,ARM,DEC10,C,00240,0,0,9,,,,,,127.750,366.800,46.32,39.55,,,
31-AUG-2010,ARM,DEC10,C,00260,0,0,12,,,,,,109.250,366.800,45.43,39.55,,,
31-AUG-2010,ARM,DEC10,C,00280,0,0,118,,,,,,91.250,366.800,43.25,39.55,,,
31-AUG-2010,ARM,DEC10,C,00300,0,0,1,,,,,,74.500,366.800,42.10,39.55,,,
31-AUG-2010,ARM,DEC10,C,00320,20,0,8,38.000,,,38.000,38.000,59.250,366.800,41.27,39.55,,,
31-AUG-2010,ARM,DEC10,C,00340,0,0,21,,,,,,46.000,366.800,40.29,39.55,,,
31-AUG-2010,ARM,DEC10,C,00360,30,0,26,21.500,,,21.500,21.500,34.500,366.800,39.48,39.55,,,
31-AUG-2010,ARM,DEC10,C,00380,43,0,0,14.500,,,20.000,14.500,26.000,366.800,39.70,39.55,,,
31-AUG-2010,ARM,DEC10,C,00400,145,0,6,12.750,,,13.000,12.750,19.000,366.800,39.67,39.55,,,
31-AUG-2010,ARM,DEC10,P,00200,0,0,329,,,,,,0.250,366.800,50.20,40.01,,,
31-AUG-2010,ARM,DEC10,P,00220,0,0,52,,,,,,0.750,366.800,49.13,40.01,,,
31-AUG-2010,ARM,DEC10,P,00230,0,0,44,,,,,,1.250,366.800,48.41,40.01,,,
31-AUG-2010,ARM,DEC10,P,00240,0,0,0,,,,,,1.750,366.800,47.63,40.01,,,
31-AUG-2010,ARM,DEC10,P,00260,0,0,49,,,,,,3.000,366.800,45.98,40.01,,,
31-AUG-2010,ARM,DEC10,P,00280,11,0,35,5.250,,,5.500,5.250,5.000,366.800,44.13,40.01,,,
31-AUG-2010,ARM,DEC10,P,00300,0,0,26,,,,,,8.500,366.800,42.81,40.01,,,
31-AUG-2010,ARM,DEC10,P,00320,10,0,66,16.500,,,16.500,16.500,13.000,366.800,41.66,40.01,,,
31-AUG-2010,ARM,DEC10,P,00340,0,0,1,,,,,,20.000,366.800,40.87,40.01,,,
31-AUG-2010,ARM,DEC10,P,00360,0,0,0,,,,,,28.500,366.800,40.05,40.01,,,
31-AUG-2010,ARM,DEC10,P,00380,0,0,0,,,,,,39.500,366.800,39.93,40.01,,,
31-AUG-2010,ARM,DEC10,P,00400,0,0,0,,,,,,52.500,366.800,39.99,40.01,,,
31-AUG-2010,ARM,MAR11,C,00240,0,0,10,,,,,,131.000,366.800,43.64,38.28,,,
31-AUG-2010,ARM,MAR11,C,00260,0,0,0,,,,,,113.750,366.800,42.74,38.28,,,
31-AUG-2010,ARM,MAR11,C,00280,0,0,4,,,,,,97.250,366.800,41.84,38.28,,,
31-AUG-2010,ARM,MAR11,C,00300,15,0,21,71.000,,,71.000,71.000,82.250,366.800,41.07,38.28,,,
31-AUG-2010,ARM,MAR11,C,00320,0,0,9,,,,,,68.250,366.800,40.26,38.28,,,
31-AUG-2010,ARM,MAR11,C,00340,0,0,20,,,,,,56.000,366.800,39.39,38.28,,,
31-AUG-2010,ARM,MAR11,C,00360,0,0,40,,,,,,44.750,366.800,38.31,38.28,,,
31-AUG-2010,ARM,MAR11,C,00380,0,0,32,,,,,,36.000,366.800,38.22,38.28,,,
31-AUG-2010,ARM,MAR11,C,00400,0,0,31,,,,,,28.750,366.800,38.25,38.28,,,
31-AUG-2010,ARM,MAR11,P,00240,0,0,10,,,,,,4.750,366.800,45.07,39.02,,,
31-AUG-2010,ARM,MAR11,P,00260,0,0,1,,,,,,7.000,366.800,43.48,39.02,,,
31-AUG-2010,ARM,MAR11,P,00280,0,0,2,,,,,,11.000,366.800,42.91,39.02,,,
31-AUG-2010,ARM,MAR11,P,00300,0,0,12,,,,,,15.750,366.800,41.74,39.02,,,
31-AUG-2010,ARM,MAR11,P,00320,0,0,14,,,,,,21.750,366.800,40.91,39.02,,,
31-AUG-2010,ARM,MAR11,P,00340,0,0,10,,,,,,29.500,366.800,40.21,39.02,,,
31-AUG-2010,ARM,MAR11,P,00360,3,0,31,42.750,,,42.750,42.750,38.250,366.800,39.13,39.02,,,
31-AUG-2010,ARM,MAR11,P,00380,0,0,10,,,,,,49.250,366.800,38.82,39.02,,,
31-AUG-2010,ARM,MAR11,P,00400,31,0,0,66.750,,,66.750,64.000,62.250,366.800,39.02,39.02,,,
31-AUG-2010,ASB,17090,C,00115,0,0,,,,,,,0.0061,1.1020,22.94,,,,
31-AUG-2010,ASL,SEP10,F,00000,0,0,45000,,,,,,19.6790,19.6750,,,,,
31-AUG-2010,ASL,OCT10,F,00000,0,0,0,,,,,,19.6880,19.6750,,,,,
31-AUG-2010,ASL,NOV10,F,00000,0,0,0,,,,,,19.7000,19.6750,,,,,
31-AUG-2010,ASL,DEC10,F,00000,0,0,0,,,,,,19.7130,19.6750,,,,,
31-AUG-2010,ATK,SEP10,F,00000,0,0,0,,,,,,680.170,680.000,0.00,,,,
31-AUG-2010,ATK,DEC10,F,00000,0,0,0,,,,,,681.340,680.000,0.00,,,,
31-AUG-2010,ATK,MAR11,F,00000,0,0,0,,,,,,682.690,680.000,0.00,,,,
31-AUG-2010,ATK,JUN11,F,00000,0,0,0,,,,,,684.110,680.000,0.00,,,,
31-AUG-2010,ATT,SEP10,C,00680,0,0,0,,,,,,352.750,1032.000,83.34,34.15,,,
31-AUG-2010,ATT,SEP10,C,00713,0,0,0,,,,,,319.750,1032.000,75.13,34.15,,,
31-AUG-2010,ATT,SEP10,C,00752,0,0,0,,,,,,280.750,1032.000,66.19,34.15,,,
31-AUG-2010,ATT,SEP10,C,00792,0,0,0,,,,,,241.000,1032.000,58.00,34.15,,,
31-AUG-2010,ATT,SEP10,C,00831,0,0,0,,,,,,202.250,1032.000,51.06,34.15,,,
31-AUG-2010,ATT,SEP10,C,00871,0,0,5,,,,,,162.750,1032.000,45.08,34.15,,,
31-AUG-2010,ATT,SEP10,C,00911,0,0,200,,,,,,124.000,1032.000,39.79,34.15,,,
31-AUG-2010,ATT,SEP10,C,00950,0,0,150,,,,,,88.250,1032.000,36.85,34.15,,,
31-AUG-2010,ATT,SEP10,C,00990,0,0,30,,,,,,56.000,1032.000,34.64,34.15,,,
31-AUG-2010,ATT,SEP10,C,01089,0,0,68,,,,,,10.500,1032.000,33.49,34.15,,,
31-AUG-2010,ATT,SEP10,C,01188,0,0,3,,,,,,1.750,1032.000,38.08,34.15,,,
31-AUG-2010,ATT,SEP10,C,01386,0,0,4,,,,,,1.500,1032.000,67.51,34.15,,,
31-AUG-2010,ATT,SEP10,P,00680,0,0,2,,,,,,0.000,1032.000,67.83,35.22,,,
31-AUG-2010,ATT,SEP10,P,00713,0,0,7,,,,,,0.250,1032.000,65.00,35.22,,,
31-AUG-2010,ATT,SEP10,P,00752,0,0,8,,,,,,0.250,1032.000,59.33,35.22,,,
31-AUG-2010,ATT,SEP10,P,00792,0,0,170,,,,,,0.750,1032.000,55.56,35.22,,,
31-AUG-2010,ATT,SEP10,P,00831,0,0,8,,,,,,1.250,1032.000,50.84,35.22,,,
31-AUG-2010,ATT,SEP10,P,00871,0,0,145,,,,,,1.750,1032.000,45.10,35.22,,,
31-AUG-2010,ATT,SEP10,P,00911,0,0,310,,,,,,3.000,1032.000,39.67,35.22,,,
31-AUG-2010,ATT,SEP10,P,00950,0,0,25,,,,,,7.250,1032.000,37.39,35.22,,,
31-AUG-2010,ATT,SEP10,P,00990,500,0,525,,,,,,15.750,1032.000,35.47,35.22,,,
31-AUG-2010,ATT,SEP10,P,01089,0,0,12,,,,,,70.250,1032.000,34.88,35.22,,,
31-AUG-2010,ATT,SEP10,P,01188,0,0,0,,,,,,160.750,1032.000,41.80,35.22,,,
31-AUG-2010,ATT,SEP10,P,01386,0,0,0,,,,,,357.250,1032.000,65.61,35.22,,,
31-AUG-2010,ATT,DEC10,C,00640,0,0,0,,,,,,394.000,1032.000,47.42,37.44,,,
31-AUG-2010,ATT,DEC10,C,00720,0,0,0,,,,,,317.750,1032.000,44.43,37.44,,,
31-AUG-2010,ATT,DEC10,C,00760,0,0,0,,,,,,280.250,1032.000,42.36,37.44,,,
31-AUG-2010,ATT,DEC10,C,00800,0,0,0,,,,,,245.250,1032.000,41.68,37.44,,,
31-AUG-2010,ATT,DEC10,C,00840,0,0,0,,,,,,211.250,1032.000,40.62,37.44,,,
31-AUG-2010,ATT,DEC10,C,00871,0,0,0,,,,,,186.250,1032.000,39.91,37.44,,,
31-AUG-2010,ATT,DEC10,C,00911,0,0,0,,,,,,157.000,1032.000,39.38,37.44,,,
31-AUG-2010,ATT,DEC10,C,00950,0,0,164,,,,,,130.250,1032.000,38.62,37.44,,,
31-AUG-2010,ATT,DEC10,C,00990,0,0,50,,,,,,105.750,1032.000,37.97,37.44,,,
31-AUG-2010,ATT,DEC10,C,01089,0,0,83,,,,,,59.250,1032.000,36.72,37.44,,,
31-AUG-2010,ATT,DEC10,C,01188,0,0,16,,,,,,30.750,1032.000,36.23,37.44,,,
31-AUG-2010,ATT,DEC10,C,01386,0,0,3,,,,,,7.500,1032.000,36.70,37.44,,,
31-AUG-2010,ATT,DEC10,P,00640,0,0,0,,,,,,3.000,1032.000,48.86,37.96,,,
31-AUG-2010,ATT,DEC10,P,00720,0,0,4,,,,,,7.000,1032.000,45.46,37.96,,,
31-AUG-2010,ATT,DEC10,P,00760,0,0,5,,,,,,10.500,1032.000,44.22,37.96,,,
31-AUG-2010,ATT,DEC10,P,00800,0,0,3,,,,,,15.000,1032.000,42.84,37.96,,,
31-AUG-2010,ATT,DEC10,P,00840,0,0,0,,,,,,21.250,1032.000,41.81,37.96,,,
31-AUG-2010,ATT,DEC10,P,00871,4,0,32,31.500,,,31.500,31.500,27.250,1032.000,40.82,37.96,,,
31-AUG-2010,ATT,DEC10,P,00911,0,0,10,,,,,,37.250,1032.000,39.91,37.96,,,
31-AUG-2010,ATT,DEC10,P,00950,0,0,15,,,,,,49.500,1032.000,39.12,37.96,,,
31-AUG-2010,ATT,DEC10,P,00990,0,0,115,,,,,,65.000,1032.000,38.47,37.96,,,
31-AUG-2010,ATT,DEC10,P,01089,0,0,23,,,,,,117.500,1032.000,37.26,37.96,,,
31-AUG-2010,ATT,DEC10,P,01188,0,0,0,,,,,,188.000,1032.000,36.89,37.96,,,
31-AUG-2010,ATT,DEC10,P,01386,0,0,0,,,,,,362.500,1032.000,37.46,37.96,,,
31-AUG-2010,ATT,MAR11,C,00640,0,0,0,,,,,,399.500,1032.000,42.67,37.55,,,
31-AUG-2010,ATT,MAR11,C,00720,0,0,0,,,,,,328.500,1032.000,41.84,37.55,,,
31-AUG-2010,ATT,MAR11,C,00760,0,0,0,,,,,,294.250,1032.000,41.03,37.55,,,
31-AUG-2010,ATT,MAR11,C,00800,0,0,0,,,,,,262.500,1032.000,40.59,37.55,,,
31-AUG-2010,ATT,MAR11,C,00840,0,0,0,,,,,,232.250,1032.000,40.03,37.55,,,
31-AUG-2010,ATT,MAR11,C,00880,0,0,0,,,,,,203.250,1032.000,39.24,37.55,,,
31-AUG-2010,ATT,MAR11,C,00920,0,0,2,,,,,,177.750,1032.000,39.18,37.55,,,
31-AUG-2010,ATT,MAR11,C,00960,0,0,12,,,,,,153.750,1032.000,38.68,37.55,,,
31-AUG-2010,ATT,MAR11,C,01000,0,0,9,,,,,,131.250,1032.000,37.98,37.55,,,
31-AUG-2010,ATT,MAR11,C,01100,0,0,22,,,,,,84.750,1032.000,36.64,37.55,,,
31-AUG-2010,ATT,MAR11,C,01200,0,0,5,,,,,,51.750,1032.000,35.57,37.55,,,
31-AUG-2010,ATT,MAR11,P,00640,0,0,0,,,,,,8.750,1032.000,44.73,37.87,,,
31-AUG-2010,ATT,MAR11,P,00720,0,0,2,,,,,,17.500,1032.000,43.08,37.87,,,
31-AUG-2010,ATT,MAR11,P,00760,0,0,12,,,,,,23.500,1032.000,42.20,37.87,,,
31-AUG-2010,ATT,MAR11,P,00800,0,0,0,,,,,,30.750,1032.000,41.32,37.87,,,
31-AUG-2010,ATT,MAR11,P,00840,0,0,0,,,,,,41.000,1032.000,40.83,37.87,,,
31-AUG-2010,ATT,MAR11,P,00880,0,0,0,,,,,,51.500,1032.000,39.91,37.87,,,
31-AUG-2010,ATT,MAR11,P,00920,0,0,9,,,,,,65.250,1032.000,39.53,37.87,,,
31-AUG-2010,ATT,MAR11,P,00960,0,0,16,,,,,,81.250,1032.000,39.06,37.87,,,
31-AUG-2010,ATT,MAR11,P,01000,5,0,8,105.500,,,105.500,105.500,98.500,1032.000,38.30,37.87,,,
31-AUG-2010,ATT,MAR11,P,01100,0,0,0,,,,,,151.750,1032.000,36.94,37.87,,,
31-AUG-2010,ATT,MAR11,P,01200,0,0,0,,,,,,219.000,1032.000,36.02,37.87,,,
31-AUG-2010,AUC,SEP10,F,00000,0,0,0,,,,,,1560.390,1560.000,0.00,,,,
31-AUG-2010,AUC,DEC10,F,00000,0,0,0,,,,,,1563.070,1560.000,0.00,,,,
31-AUG-2010,AUC,MAR11,F,00000,0,0,0,,,,,,1566.180,1560.000,0.00,,,,
31-AUG-2010,AUC,JUN11,F,00000,0,0,0,,,,,,1569.420,1560.000,0.00,,,,
31-AUG-2010,AUT,SEP10,F,00000,0,0,0,,,,,,14.8730,14.8700,,,,,
31-AUG-2010,AUT,OCT10,F,00000,0,0,0,,,,,,14.8795,14.8700,,,,,
31-AUG-2010,AUT,NOV10,F,00000,0,0,0,,,,,,14.8887,14.8700,,,,,
31-AUG-2010,AUT,DEC10,F,00000,0,0,0,,,,,,14.5583,14.8700,,,,,
31-AUG-2010,AVQ,08090,C,00048,0,0,,,,,,,331.000,379.000,10.00,,,,
31-AUG-2010,AVQ,17090,C,00052,0,0,,,,,,,327.010,379.000,82.29,,,,
31-AUG-2010,AVQ,07100,C,00048,0,0,,,,,,,331.010,379.000,60.43,,,,
31-AUG-2010,AVQ,02110,C,00054,0,0,,,,,,,325.020,379.000,46.66,,,,
31-AUG-2010,AVQ,09110,C,00058,0,0,,,,,,,321.020,379.000,44.70,,,,
31-AUG-2010,AVQ,01120,C,00054,0,0,,,,,,,325.020,379.000,53.27,,,,
31-AUG-2010,AVQ,17120,C,00460,0,0,,,,,,,4.960,379.000,35.07,,,,
31-AUG-2010,AWS,SEP10,C,00160,0,0,26,,,,,,51.000,211.000,41.96,34.08,,,
31-AUG-2010,AWS,SEP10,C,00170,0,0,0,,,,,,41.000,211.000,40.66,34.08,,,
31-AUG-2010,AWS,SEP10,C,00180,0,0,4,,,,,,31.250,211.000,39.59,34.08,,,
31-AUG-2010,AWS,SEP10,C,00185,0,0,0,,,,,,26.500,211.000,38.79,34.08,,,
31-AUG-2010,AWS,SEP10,C,00190,0,0,8,,,,,,22.000,211.000,38.53,34.08,,,
31-AUG-2010,AWS,SEP10,C,00195,0,0,0,,,,,,17.500,211.000,37.21,34.08,,,
31-AUG-2010,AWS,SEP10,C,00200,0,0,21,,,,,,13.750,211.000,36.94,34.08,,,
31-AUG-2010,AWS,SEP10,C,00205,0,0,0,,,,,,10.000,211.000,35.62,34.08,,,
31-AUG-2010,AWS,SEP10,C,00210,0,0,102,,,,,,7.000,211.000,34.13,34.08,,,
31-AUG-2010,AWS,SEP10,C,00215,0,0,1,,,,,,4.750,211.000,33.87,34.08,,,
31-AUG-2010,AWS,SEP10,C,00220,0,0,535,,,,,,2.750,211.000,33.33,34.08,,,
31-AUG-2010,AWS,SEP10,C,00225,0,0,0,,,,,,1.750,211.000,33.24,34.08,,,
31-AUG-2010,AWS,SEP10,C,00230,0,0,5110,,,,,,1.000,211.000,33.14,34.08,,,
31-AUG-2010,AWS,SEP10,C,00235,0,0,100,,,,,,0.500,211.000,33.64,34.08,,,
31-AUG-2010,AWS,SEP10,C,00240,0,0,43,,,,,,0.500,211.000,38.56,34.08,,,
31-AUG-2010,AWS,SEP10,C,00260,0,0,5,,,,,,0.000,211.000,33.34,34.08,,,
31-AUG-2010,AWS,SEP10,C,00280,0,0,20,,,,,,0.000,211.000,34.44,34.08,,,
31-AUG-2010,AWS,SEP10,C,00300,0,0,0,,,,,,0.000,211.000,36.88,34.08,,,
31-AUG-2010,AWS,SEP10,C,00310,0,0,0,,,,,,0.000,211.000,38.91,34.08,,,
31-AUG-2010,AWS,SEP10,C,00320,0,0,0,,,,,,0.000,211.000,40.89,34.08,,,
31-AUG-2010,AWS,SEP10,P,00160,0,0,49,,,,,,0.000,211.000,43.27,35.44,,,
31-AUG-2010,AWS,SEP10,P,00170,0,0,0,,,,,,0.000,211.000,41.95,35.44,,,
31-AUG-2010,AWS,SEP10,P,00180,0,0,7619,,,,,,0.250,211.000,40.64,35.44,,,
31-AUG-2010,AWS,SEP10,P,00185,0,0,4,,,,,,0.500,211.000,39.50,35.44,,,
31-AUG-2010,AWS,SEP10,P,00190,0,0,2830,,,,,,1.000,211.000,39.50,35.44,,,
31-AUG-2010,AWS,SEP10,P,00195,0,0,0,,,,,,1.750,211.000,38.77,35.44,,,
31-AUG-2010,AWS,SEP10,P,00200,0,0,149,,,,,,2.750,211.000,38.05,35.44,,,
31-AUG-2010,AWS,SEP10,P,00205,0,0,0,,,,,,4.250,211.000,36.77,35.44,,,
31-AUG-2010,AWS,SEP10,P,00210,0,0,263,,,,,,6.000,211.000,35.52,35.44,,,
31-AUG-2010,AWS,SEP10,P,00215,0,0,15,,,,,,8.750,211.000,35.11,35.44,,,
31-AUG-2010,AWS,SEP10,P,00220,0,0,645,,,,,,12.000,211.000,34.73,35.44,,,
31-AUG-2010,AWS,SEP10,P,00225,0,0,0,,,,,,15.750,211.000,34.01,35.44,,,
31-AUG-2010,AWS,SEP10,P,00230,0,0,4107,,,,,,20.000,211.000,34.01,35.44,,,
31-AUG-2010,AWS,SEP10,P,00235,0,0,0,,,,,,24.500,211.000,33.75,35.44,,,
31-AUG-2010,AWS,SEP10,P,00240,0,0,32,,,,,,29.250,211.000,33.65,35.44,,,
31-AUG-2010,AWS,SEP10,P,00260,0,0,10,,,,,,49.000,211.000,34.60,35.44,,,
31-AUG-2010,AWS,SEP10,P,00280,0,0,60,,,,,,69.000,211.000,35.80,35.44,,,
31-AUG-2010,AWS,SEP10,P,00300,0,0,0,,,,,,89.000,211.000,38.45,35.44,,,
31-AUG-2010,AWS,SEP10,P,00310,0,0,0,,,,,,99.000,211.000,39.90,35.44,,,
31-AUG-2010,AWS,SEP10,P,00320,0,0,0,,,,,,109.000,211.000,41.82,35.44,,,
31-AUG-2010,AWS,OCT10,C,00180,0,0,0,,,,,,32.500,211.000,36.57,30.89,,,
31-AUG-2010,AWS,OCT10,C,00190,0,0,0,,,,,,23.750,211.000,34.61,30.89,,,
31-AUG-2010,AWS,OCT10,C,00195,0,0,0,,,,,,19.750,211.000,33.49,30.89,,,
31-AUG-2010,AWS,OCT10,C,00200,0,0,0,,,,,,16.000,211.000,32.22,30.89,,,
31-AUG-2010,AWS,OCT10,C,00205,0,0,0,,,,,,12.500,211.000,31.15,30.89,,,
31-AUG-2010,AWS,OCT10,C,00210,0,0,1,,,,,,9.750,211.000,30.87,30.89,,,
31-AUG-2010,AWS,OCT10,C,00215,0,0,0,,,,,,7.500,211.000,30.99,30.89,,,
31-AUG-2010,AWS,OCT10,C,00220,0,0,0,,,,,,5.750,211.000,31.10,30.89,,,
31-AUG-2010,AWS,OCT10,C,00225,0,0,0,,,,,,4.250,211.000,31.10,30.89,,,
31-AUG-2010,AWS,OCT10,C,00230,0,0,20,,,,,,3.000,211.000,31.30,30.89,,,
31-AUG-2010,AWS,OCT10,C,00235,0,0,0,,,,,,2.250,211.000,31.38,30.89,,,
31-AUG-2010,AWS,OCT10,C,00240,0,0,0,,,,,,1.500,211.000,31.52,30.89,,,
31-AUG-2010,AWS,OCT10,C,00260,0,0,0,,,,,,0.250,211.000,32.22,30.89,,,
31-AUG-2010,AWS,OCT10,C,00280,0,0,0,,,,,,0.000,211.000,32.64,30.89,,,
31-AUG-2010,AWS,OCT10,P,00180,0,0,0,,,,,,1.750,211.000,39.05,34.86,,,
31-AUG-2010,AWS,OCT10,P,00190,0,0,0,,,,,,3.250,211.000,37.51,34.86,,,
31-AUG-2010,AWS,OCT10,P,00195,0,0,0,,,,,,4.500,211.000,36.95,34.86,,,
31-AUG-2010,AWS,OCT10,P,00200,0,0,15,,,,,,6.000,211.000,36.65,34.86,,,
31-AUG-2010,AWS,OCT10,P,00205,0,0,0,,,,,,7.750,211.000,35.55,34.86,,,
31-AUG-2010,AWS,OCT10,P,00210,0,0,1050,,,,,,9.750,211.000,34.85,34.86,,,
31-AUG-2010,AWS,OCT10,P,00215,0,0,0,,,,,,12.500,211.000,34.89,34.86,,,
31-AUG-2010,AWS,OCT10,P,00220,0,0,5,,,,,,15.750,211.000,35.14,34.86,,,
31-AUG-2010,AWS,OCT10,P,00225,0,0,0,,,,,,19.250,211.000,35.34,34.86,,,
31-AUG-2010,AWS,OCT10,P,00230,0,0,0,,,,,,23.000,211.000,35.69,34.86,,,
31-AUG-2010,AWS,OCT10,P,00235,0,0,0,,,,,,27.000,211.000,35.69,34.86,,,
31-AUG-2010,AWS,OCT10,P,00240,0,0,0,,,,,,31.250,211.000,35.79,34.86,,,
31-AUG-2010,AWS,OCT10,P,00260,0,0,0,,,,,,49.500,211.000,37.37,34.86,,,
31-AUG-2010,AWS,OCT10,P,00280,0,0,0,,,,,,69.000,211.000,38.21,34.86,,,
31-AUG-2010,AWS,NOV10,C,00190,0,0,0,,,,,,27.250,211.000,37.72,33.45,,,
31-AUG-2010,AWS,NOV10,C,00200,0,0,0,,,,,,19.500,211.000,33.61,33.45,,,
31-AUG-2010,AWS,NOV10,C,00205,0,0,0,,,,,,16.750,211.000,33.93,33.45,,,
31-AUG-2010,AWS,NOV10,C,00210,0,0,0,,,,,,14.000,211.000,33.50,33.45,,,
31-AUG-2010,AWS,NOV10,C,00215,0,0,0,,,,,,11.500,211.000,33.28,33.45,,,
31-AUG-2010,AWS,NOV10,C,00220,0,0,0,,,,,,9.500,211.000,33.11,33.45,,,
31-AUG-2010,AWS,NOV10,C,00225,0,0,0,,,,,,7.750,211.000,33.17,33.45,,,
31-AUG-2010,AWS,NOV10,C,00230,0,0,0,,,,,,7.250,211.000,35.64,33.45,,,
31-AUG-2010,AWS,NOV10,C,00240,0,0,0,,,,,,5.000,211.000,36.12,33.45,,,
31-AUG-2010,AWS,NOV10,C,00260,0,0,0,,,,,,2.250,211.000,37.06,33.45,,,
31-AUG-2010,AWS,NOV10,P,00190,0,0,0,,,,,,4.500,211.000,32.78,38.90,,,
31-AUG-2010,AWS,NOV10,P,00200,0,0,2,,,,,,9.750,211.000,38.15,38.90,,,
31-AUG-2010,AWS,NOV10,P,00205,0,0,0,,,,,,12.000,211.000,38.12,38.90,,,
31-AUG-2010,AWS,NOV10,P,00210,0,0,0,,,,,,14.750,211.000,38.97,38.90,,,
31-AUG-2010,AWS,NOV10,P,00215,0,0,0,,,,,,17.500,211.000,38.64,38.90,,,
31-AUG-2010,AWS,NOV10,P,00220,0,0,0,,,,,,20.000,211.000,38.07,38.90,,,
31-AUG-2010,AWS,NOV10,P,00225,0,0,0,,,,,,23.250,211.000,37.92,38.90,,,
31-AUG-2010,AWS,NOV10,P,00230,0,0,0,,,,,,27.000,211.000,38.69,38.90,,,
31-AUG-2010,AWS,NOV10,P,00240,0,0,0,,,,,,34.000,211.000,36.90,38.90,,,
31-AUG-2010,AWS,NOV10,P,00260,0,0,0,,,,,,52.750,211.000,44.54,38.90,,,
31-AUG-2010,AWS,DEC10,C,00160,0,0,5,,,,,,53.000,211.000,38.89,36.00,,,
31-AUG-2010,AWS,DEC10,C,00170,0,0,0,,,,,,44.250,211.000,37.92,36.00,,,
31-AUG-2010,AWS,DEC10,C,00180,0,0,30,,,,,,36.250,211.000,37.07,36.00,,,
31-AUG-2010,AWS,DEC10,C,00190,0,0,0,,,,,,28.750,211.000,36.30,36.00,,,
31-AUG-2010,AWS,DEC10,C,00200,0,0,9,,,,,,22.500,211.000,36.09,36.00,,,
31-AUG-2010,AWS,DEC10,C,00210,0,0,8,,,,,,17.250,211.000,35.98,36.00,,,
31-AUG-2010,AWS,DEC10,C,00220,0,0,150,,,,,,13.000,211.000,36.19,36.00,,,
31-AUG-2010,AWS,DEC10,C,00230,0,0,16,,,,,,9.500,211.000,36.05,36.00,,,
31-AUG-2010,AWS,DEC10,C,00240,0,0,14,,,,,,7.000,211.000,36.25,36.00,,,
31-AUG-2010,AWS,DEC10,C,00260,0,0,2540,,,,,,3.750,211.000,37.16,36.00,,,
31-AUG-2010,AWS,DEC10,C,00280,0,0,3054,,,,,,2.250,211.000,39.31,36.00,,,
31-AUG-2010,AWS,DEC10,C,00320,0,0,8,,,,,,0.500,211.000,38.09,36.00,,,
31-AUG-2010,AWS,DEC10,P,00160,0,0,42,,,,,,2.500,211.000,43.20,41.21,,,
31-AUG-2010,AWS,DEC10,P,00170,0,0,50,,,,,,4.000,211.000,42.44,41.21,,,
31-AUG-2010,AWS,DEC10,P,00180,0,0,100,,,,,,6.500,211.000,42.07,41.21,,,
31-AUG-2010,AWS,DEC10,P,00190,0,0,0,,,,,,9.500,211.000,41.85,41.21,,,
31-AUG-2010,AWS,DEC10,P,00200,0,0,34,,,,,,13.500,211.000,41.56,41.21,,,
31-AUG-2010,AWS,DEC10,P,00210,0,0,45,,,,,,18.250,211.000,41.25,41.21,,,
31-AUG-2010,AWS,DEC10,P,00220,0,0,76,,,,,,23.750,211.000,40.89,41.21,,,
31-AUG-2010,AWS,DEC10,P,00230,0,0,13,,,,,,30.250,211.000,40.89,41.21,,,
31-AUG-2010,AWS,DEC10,P,00240,0,0,8,,,,,,37.250,211.000,40.29,41.21,,,
31-AUG-2010,AWS,DEC10,P,00260,0,0,16,,,,,,53.250,211.000,40.28,41.21,,,
31-AUG-2010,AWS,DEC10,P,00280,0,0,47,,,,,,70.750,211.000,38.83,41.21,,,
31-AUG-2010,AWS,DEC10,P,00320,0,0,0,,,,,,109.250,211.000,40.53,41.21,,,
31-AUG-2010,AWS,MAR11,C,00160,0,0,0,,,,,,56.500,211.000,39.39,36.79,,,
31-AUG-2010,AWS,MAR11,C,00180,0,0,0,,,,,,41.500,211.000,38.35,36.79,,,
31-AUG-2010,AWS,MAR11,C,00190,0,0,0,,,,,,34.750,211.000,37.78,36.79,,,
31-AUG-2010,AWS,MAR11,C,00200,0,0,5,,,,,,28.750,211.000,37.20,36.79,,,
31-AUG-2010,AWS,MAR11,C,00210,0,0,0,,,,,,23.750,211.000,36.81,36.79,,,
31-AUG-2010,AWS,MAR11,C,00220,0,0,0,,,,,,19.250,211.000,36.57,36.79,,,
31-AUG-2010,AWS,MAR11,C,00230,0,0,10,,,,,,15.750,211.000,36.57,36.79,,,
31-AUG-2010,AWS,MAR11,C,00240,0,0,0,,,,,,12.750,211.000,36.57,36.79,,,
31-AUG-2010,AWS,MAR11,C,00280,0,0,0,,,,,,5.250,211.000,36.83,36.79,,,
31-AUG-2010,AWS,MAR11,P,00160,0,0,0,,,,,,7.000,211.000,45.52,43.09,,,
31-AUG-2010,AWS,MAR11,P,00180,5,0,500,13.000,,,13.000,13.000,13.250,211.000,45.42,43.09,,,
31-AUG-2010,AWS,MAR11,P,00190,0,0,4,,,,,,16.500,211.000,44.08,43.09,,,
31-AUG-2010,AWS,MAR11,P,00200,0,0,0,,,,,,21.000,211.000,43.93,43.09,,,
31-AUG-2010,AWS,MAR11,P,00210,0,0,0,,,,,,25.750,211.000,43.18,43.09,,,
31-AUG-2010,AWS,MAR11,P,00220,0,0,5,,,,,,31.000,211.000,42.28,43.09,,,
31-AUG-2010,AWS,MAR11,P,00230,0,0,10,,,,,,37.000,211.000,41.73,43.09,,,
31-AUG-2010,AWS,MAR11,P,00240,0,0,2,,,,,,43.750,211.000,41.30,43.09,,,
31-AUG-2010,AWS,MAR11,P,00280,0,0,81,,,,,,76.000,211.000,42.67,43.09,,,
31-AUG-2010,AXA,SEP10,F,00000,0,0,2000,,,,,,12.2680,12.2650,,,,,
31-AUG-2010,AXA,OCT10,F,00000,0,0,0,,,,,,12.2730,12.2650,,,,,
31-AUG-2010,AXA,NOV10,F,00000,0,0,0,,,,,,12.2800,12.2650,,,,,
31-AUG-2010,AXA,DEC10,F,00000,0,0,0,,,,,,12.2880,12.2650,,,,,
31-AUG-2010,AZA,SEP10,C,02000,0,0,0,,,,,,1228.500,3228.000,44.13,20.18,,,
31-AUG-2010,AZA,SEP10,C,02400,0,0,0,,,,,,829.000,3228.000,39.91,20.18,,,
31-AUG-2010,AZA,SEP10,C,02600,0,0,0,,,,,,629.500,3228.000,37.19,20.18,,,
31-AUG-2010,AZA,SEP10,C,02800,0,0,0,,,,,,430.500,3228.000,30.34,20.18,,,
31-AUG-2010,AZA,SEP10,C,02900,0,0,0,,,,,,332.000,3228.000,27.70,20.18,,,
31-AUG-2010,AZA,SEP10,C,03000,0,0,6,,,,,,236.000,3228.000,24.66,20.18,,,
31-AUG-2010,AZA,SEP10,C,03100,0,0,51,,,,,,149.000,3228.000,23.26,20.18,,,
31-AUG-2010,AZA,SEP10,C,03200,23,0,1359,52.000,,,61.500,52.000,74.500,3228.000,20.73,20.18,,,
31-AUG-2010,AZA,SEP10,C,03300,45,0,191,18.000,,,22.000,18.000,26.000,3228.000,18.78,20.18,,,
31-AUG-2010,AZA,SEP10,C,03400,10,0,271,5.000,,,5.000,5.000,7.000,3228.000,18.82,20.18,,,
31-AUG-2010,AZA,SEP10,C,03600,0,0,404,,,,,,0.500,3228.000,20.86,20.18,,,
31-AUG-2010,AZA,SEP10,C,03800,0,0,0,,,,,,0.000,3228.000,20.83,20.18,,,
31-AUG-2010,AZA,SEP10,P,02000,0,0,98,,,,,,0.000,3228.000,45.44,19.84,,,
31-AUG-2010,AZA,SEP10,P,02400,0,0,1115,,,,,,0.000,3228.000,44.85,19.84,,,
31-AUG-2010,AZA,SEP10,P,02600,8,0,1436,1.000,,,1.000,1.000,0.500,3228.000,40.61,19.84,,,
31-AUG-2010,AZA,SEP10,P,02800,0,0,2967,,,,,,1.500,3228.000,31.28,19.84,,,
31-AUG-2010,AZA,SEP10,P,02900,0,0,702,,,,,,3.000,3228.000,27.89,19.84,,,
31-AUG-2010,AZA,SEP10,P,03000,35,0,2405,9.000,,,9.500,7.000,7.500,3228.000,25.02,19.84,,,
31-AUG-2010,AZA,SEP10,P,03100,35,0,61,21.000,,,22.000,20.000,19.500,3228.000,23.17,19.84,,,
31-AUG-2010,AZA,SEP10,P,03200,15,0,1857,49.500,,,53.000,49.500,43.500,3228.000,20.02,19.84,,,
31-AUG-2010,AZA,SEP10,P,03300,0,0,76,,,,,,98.500,3228.000,19.38,19.84,,,
31-AUG-2010,AZA,SEP10,P,03400,0,0,20,,,,,,178.000,3228.000,18.67,19.84,,,
31-AUG-2010,AZA,SEP10,P,03600,0,0,5,,,,,,372.000,3228.000,18.29,19.84,,,
31-AUG-2010,AZA,SEP10,P,03800,0,0,0,,,,,,572.000,3228.000,18.89,19.84,,,
31-AUG-2010,AZA,OCT10,C,02600,0,0,0,,,,,,632.000,3228.000,28.24,20.00,,,
31-AUG-2010,AZA,OCT10,C,02800,0,0,0,,,,,,438.000,3228.000,26.24,20.00,,,
31-AUG-2010,AZA,OCT10,C,03000,0,0,1,,,,,,257.000,3228.000,23.28,20.00,,,
31-AUG-2010,AZA,OCT10,C,03100,0,0,3,,,,,,176.500,3228.000,21.67,20.00,,,
31-AUG-2010,AZA,OCT10,C,03200,0,0,14,,,,,,109.000,3228.000,20.31,20.00,,,
31-AUG-2010,AZA,OCT10,C,03300,0,0,63,,,,,,58.500,3228.000,19.18,20.00,,,
31-AUG-2010,AZA,OCT10,C,03400,0,0,52,,,,,,28.500,3228.000,18.82,20.00,,,
31-AUG-2010,AZA,OCT10,C,03600,0,0,19,,,,,,5.000,3228.000,18.67,20.00,,,
31-AUG-2010,AZA,OCT10,C,03800,0,0,12,,,,,,1.000,3228.000,20.79,20.00,,,
31-AUG-2010,AZA,OCT10,P,02600,0,0,0,,,,,,4.000,3228.000,33.06,20.05,,,
31-AUG-2010,AZA,OCT10,P,02800,0,0,8,,,,,,9.000,3228.000,27.36,20.05,,,
31-AUG-2010,AZA,OCT10,P,03000,0,0,26,,,,,,26.500,3228.000,23.38,20.05,,,
31-AUG-2010,AZA,OCT10,P,03100,0,0,314,,,,,,45.500,3228.000,21.63,20.05,,,
31-AUG-2010,AZA,OCT10,P,03200,0,0,5,,,,,,78.000,3228.000,20.29,20.05,,,
31-AUG-2010,AZA,OCT10,P,03300,0,0,7,,,,,,129.000,3228.000,19.43,20.05,,,
31-AUG-2010,AZA,OCT10,P,03400,0,0,0,,,,,,198.500,3228.000,19.01,20.05,,,
31-AUG-2010,AZA,OCT10,P,03600,0,0,0,,,,,,374.500,3228.000,18.38,20.05,,,
31-AUG-2010,AZA,OCT10,P,03800,0,0,0,,,,,,572.000,3228.000,18.32,20.05,,,
31-AUG-2010,AZA,NOV10,C,02800,0,0,0,,,,,,454.000,3228.000,25.87,21.08,,,
31-AUG-2010,AZA,NOV10,C,03000,0,0,0,,,,,,283.500,3228.000,23.38,21.08,,,
31-AUG-2010,AZA,NOV10,C,03100,0,0,0,,,,,,208.500,3228.000,22.18,21.08,,,
31-AUG-2010,AZA,NOV10,C,03200,0,0,0,,,,,,146.000,3228.000,21.28,21.08,,,
31-AUG-2010,AZA,NOV10,C,03300,0,0,1,,,,,,95.500,3228.000,20.57,21.08,,,
31-AUG-2010,AZA,NOV10,C,03400,0,0,12,,,,,,58.500,3228.000,19.94,21.08,,,
31-AUG-2010,AZA,NOV10,C,03600,0,0,5,,,,,,17.500,3228.000,19.12,21.08,,,
31-AUG-2010,AZA,NOV10,C,03800,0,0,0,,,,,,4.500,3228.000,19.20,21.08,,,
31-AUG-2010,AZA,NOV10,P,02800,0,0,6,,,,,,23.000,3228.000,26.36,21.12,,,
31-AUG-2010,AZA,NOV10,P,03000,6,0,1,57.500,,,57.500,57.000,51.000,3228.000,23.44,21.12,,,
31-AUG-2010,AZA,NOV10,P,03100,0,0,2,,,,,,76.500,3228.000,22.34,21.12,,,
31-AUG-2010,AZA,NOV10,P,03200,0,0,0,,,,,,113.000,3228.000,21.32,21.12,,,
31-AUG-2010,AZA,NOV10,P,03300,0,0,0,,,,,,163.000,3228.000,20.63,21.12,,,
31-AUG-2010,AZA,NOV10,P,03400,0,0,0,,,,,,225.500,3228.000,20.00,21.12,,,
31-AUG-2010,AZA,NOV10,P,03600,0,0,0,,,,,,384.000,3228.000,18.74,21.12,,,
31-AUG-2010,AZA,NOV10,P,03800,0,0,0,,,,,,573.500,3228.000,19.05,21.12,,,
31-AUG-2010,AZA,DEC10,C,01600,0,0,0,,,,,,1632.000,3228.000,44.10,21.25,,,
31-AUG-2010,AZA,DEC10,C,01800,0,0,0,,,,,,1432.000,3228.000,37.67,21.25,,,
31-AUG-2010,AZA,DEC10,C,02000,0,0,2,,,,,,1233.000,3228.000,33.59,21.25,,,
31-AUG-2010,AZA,DEC10,C,02400,0,0,0,,,,,,840.500,3228.000,31.09,21.25,,,
31-AUG-2010,AZA,DEC10,C,02600,0,0,10,,,,,,649.000,3228.000,28.21,21.25,,,
31-AUG-2010,AZA,DEC10,C,02800,0,0,237,,,,,,466.500,3228.000,25.47,21.25,,,
31-AUG-2010,AZA,DEC10,C,03000,0,0,2309,,,,,,300.000,3228.000,22.99,21.25,,,
31-AUG-2010,AZA,DEC10,C,03100,0,0,976,,,,,,228.500,3228.000,21.96,21.25,,,
31-AUG-2010,AZA,DEC10,C,03200,0,0,970,,,,,,168.500,3228.000,21.41,21.25,,,
31-AUG-2010,AZA,DEC10,C,03400,3,0,997,81.000,,,81.000,81.000,78.500,3228.000,20.23,21.25,,,
31-AUG-2010,AZA,DEC10,C,03600,0,0,71,,,,,,30.000,3228.000,19.58,21.25,,,
31-AUG-2010,AZA,DEC10,C,04000,0,0,251,,,,,,4.000,3228.000,19.95,21.25,,,
31-AUG-2010,AZA,DEC10,P,01600,0,0,85,,,,,,0.000,3228.000,39.18,21.30,,,
31-AUG-2010,AZA,DEC10,P,01800,0,0,111,,,,,,0.500,3228.000,39.48,21.30,,,
31-AUG-2010,AZA,DEC10,P,02000,45,0,378,3.000,,,3.500,1.000,1.000,3228.000,36.48,21.30,,,
31-AUG-2010,AZA,DEC10,P,02400,0,0,1059,,,,,,7.500,3228.000,31.09,21.30,,,
31-AUG-2010,AZA,DEC10,P,02600,42,0,493,17.500,,,18.500,14.000,16.500,3228.000,28.54,21.30,,,
31-AUG-2010,AZA,DEC10,P,02800,0,0,1696,,,,,,33.000,3228.000,25.71,21.30,,,
31-AUG-2010,AZA,DEC10,P,03000,0,0,1324,,,,,,67.000,3228.000,23.24,21.30,,,
31-AUG-2010,AZA,DEC10,P,03100,0,0,151,,,,,,96.500,3228.000,22.36,21.30,,,
31-AUG-2010,AZA,DEC10,P,03200,7,0,992,150.000,,,151.000,150.000,134.000,3228.000,21.47,21.30,,,
31-AUG-2010,AZA,DEC10,P,03400,5,0,359,246.000,,,246.000,246.000,244.000,3228.000,20.23,21.30,,,
31-AUG-2010,AZA,DEC10,P,03600,0,0,16,,,,,,398.000,3228.000,20.01,21.30,,,
31-AUG-2010,AZA,DEC10,P,04000,0,0,0,,,,,,772.500,3228.000,19.89,21.30,,,
31-AUG-2010,AZA,MAR11,C,02400,0,0,0,,,,,,848.000,3228.000,29.53,21.73,,,
31-AUG-2010,AZA,MAR11,C,02600,0,0,0,,,,,,662.000,3228.000,27.28,21.73,,,
31-AUG-2010,AZA,MAR11,C,02800,0,0,272,,,,,,486.500,3228.000,25.31,21.73,,,
31-AUG-2010,AZA,MAR11,C,03000,0,0,77,,,,,,328.500,3228.000,23.17,21.73,,,
31-AUG-2010,AZA,MAR11,C,03200,5,0,652,192.000,,,192.000,192.000,201.500,3228.000,21.85,21.73,,,
31-AUG-2010,AZA,MAR11,C,03400,4,0,41,103.000,,,103.000,103.000,112.000,3228.000,20.98,21.73,,,
31-AUG-2010,AZA,MAR11,C,03600,0,0,73,,,,,,54.000,3228.000,20.14,21.73,,,
31-AUG-2010,AZA,MAR11,C,04000,0,0,6,,,,,,11.000,3228.000,19.78,21.73,,,
31-AUG-2010,AZA,MAR11,P,02400,0,0,386,,,,,,30.500,3228.000,29.03,21.58,,,
31-AUG-2010,AZA,MAR11,P,02600,0,0,31,,,,,,54.000,3228.000,26.76,21.58,,,
31-AUG-2010,AZA,MAR11,P,02800,0,0,309,,,,,,90.500,3228.000,24.64,21.58,,,
31-AUG-2010,AZA,MAR11,P,03000,0,0,584,,,,,,152.500,3228.000,23.18,21.58,,,
31-AUG-2010,AZA,MAR11,P,03200,0,0,147,,,,,,242.500,3228.000,21.73,21.58,,,
31-AUG-2010,AZA,MAR11,P,03400,0,0,13,,,,,,366.000,3228.000,20.68,21.58,,,
31-AUG-2010,AZA,MAR11,P,03600,0,0,46,,,,,,519.000,3228.000,19.90,21.58,,,
31-AUG-2010,AZA,MAR11,P,04000,0,0,8,,,,,,886.000,3228.000,20.29,21.58,,,
31-AUG-2010,AZA,JUN11,C,02400,0,0,0,,,,,,853.500,3228.000,28.96,21.89,,,
31-AUG-2010,AZA,JUN11,C,02800,0,0,159,,,,,,505.500,3228.000,25.49,21.89,,,
31-AUG-2010,AZA,JUN11,C,03000,0,0,156,,,,,,351.500,3228.000,23.27,21.89,,,
31-AUG-2010,AZA,JUN11,C,03200,0,0,415,,,,,,229.500,3228.000,21.96,21.89,,,
31-AUG-2010,AZA,JUN11,C,03400,0,0,11,,,,,,144.500,3228.000,21.46,21.89,,,
31-AUG-2010,AZA,JUN11,C,03600,0,0,36,,,,,,80.500,3228.000,20.45,21.89,,,
31-AUG-2010,AZA,JUN11,C,04000,0,0,19,,,,,,24.000,3228.000,19.89,21.89,,,
31-AUG-2010,AZA,JUN11,P,02400,0,0,130,,,,,,51.000,3228.000,28.20,21.86,,,
31-AUG-2010,AZA,JUN11,P,02800,0,0,116,,,,,,130.000,3228.000,24.95,21.86,,,
31-AUG-2010,AZA,JUN11,P,03000,0,0,139,,,,,,190.000,3228.000,23.00,21.86,,,
31-AUG-2010,AZA,JUN11,P,03200,0,0,104,,,,,,283.500,3228.000,21.97,21.86,,,
31-AUG-2010,AZA,JUN11,P,03400,0,0,4,,,,,,404.000,3228.000,21.18,21.86,,,
31-AUG-2010,AZA,JUN11,P,03600,0,0,35,,,,,,551.000,3228.000,20.82,21.86,,,
31-AUG-2010,AZA,JUN11,P,04000,0,0,0,,,,,,898.000,3228.000,20.55,21.86,,,
31-AUG-2010,AZA,DEC11,C,01800,0,0,0,,,,,,1439.500,3228.000,37.15,22.54,,,
31-AUG-2010,AZA,DEC11,C,02000,0,0,0,,,,,,1246.000,3228.000,34.90,22.54,,,
31-AUG-2010,AZA,DEC11,C,02400,0,0,0,,,,,,875.000,3228.000,30.27,22.54,,,
31-AUG-2010,AZA,DEC11,C,02800,0,0,0,,,,,,533.500,3228.000,25.20,22.54,,,
31-AUG-2010,AZA,DEC11,C,03200,0,0,274,,,,,,280.500,3228.000,22.63,22.54,,,
31-AUG-2010,AZA,DEC11,C,03600,0,0,11,,,,,,134.000,3228.000,21.45,22.54,,,
31-AUG-2010,AZA,DEC11,P,01800,0,0,13,,,,,,31.000,3228.000,33.58,22.05,,,
31-AUG-2010,AZA,DEC11,P,02000,0,0,2,,,,,,41.500,3228.000,30.38,22.05,,,
31-AUG-2010,AZA,DEC11,P,02400,0,0,13,,,,,,96.000,3228.000,27.21,22.05,,,
31-AUG-2010,AZA,DEC11,P,02800,0,0,251,,,,,,200.000,3228.000,24.52,22.05,,,
31-AUG-2010,AZA,DEC11,P,03200,0,0,270,,,,,,369.500,3228.000,22.16,22.05,,,
31-AUG-2010,AZA,DEC11,P,03600,0,0,0,,,,,,626.500,3228.000,20.67,22.05,,,
31-AUG-2010,AZA,JUN12,C,02400,0,0,0,,,,,,875.500,3228.000,29.50,23.03,,,
31-AUG-2010,AZA,JUN12,C,02800,0,0,0,,,,,,546.000,3228.000,25.23,23.03,,,
31-AUG-2010,AZA,JUN12,C,03200,0,0,0,,,,,,310.500,3228.000,23.13,23.03,,,
31-AUG-2010,AZA,JUN12,C,03600,0,0,0,,,,,,160.500,3228.000,21.65,23.03,,,
31-AUG-2010,AZA,JUN12,P,02400,0,0,0,,,,,,144.500,3228.000,26.00,22.79,,,
31-AUG-2010,AZA,JUN12,P,02800,0,0,0,,,,,,274.500,3228.000,23.88,22.79,,,
31-AUG-2010,AZA,JUN12,P,03200,0,0,0,,,,,,479.500,3228.000,22.71,22.79,,,
31-AUG-2010,AZA,JUN12,P,03600,0,0,0,,,,,,776.000,3228.000,23.82,22.79,,,
31-AUG-2010,AZA,DEC12,C,02400,0,0,0,,,,,,890.500,3228.000,29.98,23.01,,,
31-AUG-2010,AZA,DEC12,C,02800,0,0,0,,,,,,568.000,3228.000,25.41,23.01,,,
31-AUG-2010,AZA,DEC12,C,03200,0,0,0,,,,,,338.500,3228.000,23.20,23.01,,,
31-AUG-2010,AZA,DEC12,C,03600,0,0,4,,,,,,169.500,3228.000,20.50,23.01,,,
31-AUG-2010,AZA,DEC12,P,02400,0,0,50,,,,,,180.500,3228.000,25.22,21.97,,,
31-AUG-2010,AZA,DEC12,P,02800,0,0,250,,,,,,309.500,3228.000,22.60,21.97,,,
31-AUG-2010,AZA,DEC12,P,03200,0,0,0,,,,,,524.500,3228.000,21.91,21.97,,,
31-AUG-2010,AZA,DEC12,P,03600,0,0,250,,,,,,819.000,3228.000,22.81,21.97,,,
31-AUG-2010,AZJ,17090,C,03428,0,0,,,,,,,4.490,3228.000,19.11,,,,
31-AUG-2010,AZN,SEP10,F,00000,0,0,461,,,,,,3228.810,3228.000,0.00,,,,
31-AUG-2010,AZN,DEC10,F,00000,0,0,0,,,,,,3234.350,3228.000,0.00,,,,
31-AUG-2010,AZN,MAR11,F,00000,0,0,0,,,,,,3123.910,3228.000,0.00,,,,
31-AUG-2010,AZN,JUN11,F,00000,0,0,0,,,,,,3130.390,3228.000,0.00,,,,
31-AUG-2010,AZQ,17090,C,03500,0,0,,,,,,,1.650,3228.000,19.84,,,,
31-AUG-2010,AZQ,17120,C,03300,0,0,,,,,,,116.960,3228.000,20.82,,,,
31-AUG-2010,AZQ,17120,P,02200,0,0,,,,,,,3.120,3228.000,33.78,,,,
31-AUG-2010,AZQ,16121,C,02600,0,0,,,,,,,698.440,3228.000,27.73,,,,
31-AUG-2010,AZQ,16121,P,02600,0,0,,,,,,,141.190,3228.000,25.87,,,,
31-AUG-2010,AZX,17120,C,02400,0,0,,,,,,,840.310,3228.000,31.09,,,,
31-AUG-2010,AZX,17120,C,02800,0,0,,,,,,,466.090,3228.000,25.47,,,,
31-AUG-2010,AZX,17120,C,03200,0,0,,,,,,,167.510,3228.000,21.41,,,,
31-AUG-2010,AZX,17120,C,03300,0,0,,,,,,,116.960,3228.000,20.82,,,,
31-AUG-2010,AZX,17120,C,04000,0,0,,,,,,,3.620,3228.000,19.95,,,,
31-AUG-2010,AZX,17120,P,02000,0,0,,,,,,,1.220,3228.000,36.48,,,,
31-AUG-2010,AZX,17120,P,02400,0,0,,,,,,,7.200,3228.000,31.09,,,,
31-AUG-2010,AZX,17120,P,02800,0,0,,,,,,,33.060,3228.000,25.71,,,,
31-AUG-2010,AZX,21122,C,02800,0,0,,,,,,,518.260,3228.000,25.41,,,,
31-AUG-2010,AZX,21122,P,02800,0,0,,,,,,,303.510,3228.000,22.60,,,,
31-AUG-2010,AZX,20123,C,03000,0,0,,,,,,,407.270,3228.000,24.00,,,,
31-AUG-2010,AZX,20123,P,03000,0,0,,,,,,,514.910,3228.000,22.02,,,,
31-AUG-2010,BA ,SEP10,F,00000,0,0,0,,,,,,294.770,294.700,0.00,,,,
31-AUG-2010,BA ,DEC10,F,00000,0,0,0,,,,,,288.270,294.700,0.00,,,,
31-AUG-2010,BA ,MAR11,F,00000,0,0,0,,,,,,288.840,294.700,0.00,,,,
31-AUG-2010,BA ,JUN11,F,00000,0,0,0,,,,,,279.430,294.700,0.00,,,,
31-AUG-2010,BAR,SEP10,F,00000,0,0,2448,,,,,,302.480,302.400,0.00,,,,
31-AUG-2010,BAR,DEC10,F,00000,0,0,0,,,,,,301.990,302.400,0.00,,,,
31-AUG-2010,BAR,MAR11,F,00000,0,0,0,,,,,,300.090,302.400,0.00,,,,
31-AUG-2010,BAR,JUN11,F,00000,0,0,0,,,,,,299.460,302.400,0.00,,,,
31-AUG-2010,BAS,SEP10,F,00000,0,0,91,,,,,,41.6435,41.6350,,,,,
31-AUG-2010,BAS,OCT10,F,00000,0,0,0,,,,,,41.6617,41.6350,,,,,
31-AUG-2010,BAS,NOV10,F,00000,0,0,0,,,,,,41.6873,41.6350,,,,,
31-AUG-2010,BAS,DEC10,F,00000,0,0,0,,,,,,41.7147,41.6350,,,,,
31-AUG-2010,BAT,SEP10,F,00000,0,0,381,,,,,,2216.550,2216.000,0.00,,,,
31-AUG-2010,BAT,DEC10,F,00000,0,0,7,,,,,,2220.360,2216.000,0.00,,,,
31-AUG-2010,BAT,MAR11,F,00000,0,0,0,,,,,,2154.760,2216.000,0.00,,,,
31-AUG-2010,BAT,JUN11,F,00000,0,0,0,,,,,,2159.230,2216.000,0.00,,,,
31-AUG-2010,BAY,SEP10,F,00000,0,0,0,,,,,,211.050,211.000,0.00,,,,
31-AUG-2010,BAY,DEC10,F,00000,0,0,0,,,,,,211.410,211.000,0.00,,,,
31-AUG-2010,BAY,MAR11,F,00000,0,0,0,,,,,,211.840,211.000,0.00,,,,
31-AUG-2010,BAY,JUN11,F,00000,0,0,0,,,,,,212.270,211.000,0.00,,,,
31-AUG-2010,BBA,SEP10,F,00000,0,0,0,,,,,,173.570,177.200,0.00,,,,
31-AUG-2010,BBA,DEC10,F,00000,0,0,0,,,,,,173.870,177.200,0.00,,,,
31-AUG-2010,BBA,MAR11,F,00000,0,0,0,,,,,,174.220,177.200,0.00,,,,
31-AUG-2010,BBA,JUN11,F,00000,0,0,0,,,,,,166.010,177.200,0.00,,,,
31-AUG-2010,BBJ,17090,C,00331,0,0,,,,,,,2.420,302.400,41.99,,,,
31-AUG-2010,BBL,SEP10,C,00200,0,0,17,,,,,,103.000,302.400,99.03,46.08,,,
31-AUG-2010,BBL,SEP10,C,00220,0,0,0,,,,,,83.250,302.400,82.30,46.08,,,
31-AUG-2010,BBL,SEP10,C,00240,0,0,2650,,,,,,63.500,302.400,66.64,46.08,,,
31-AUG-2010,BBL,SEP10,C,00260,0,0,26,,,,,,45.000,302.400,61.33,46.08,,,
31-AUG-2010,BBL,SEP10,C,00280,0,0,5652,,,,,,28.000,302.400,53.80,46.08,,,
31-AUG-2010,BBL,SEP10,C,00290,0,0,0,,,,,,20.250,302.400,50.03,46.08,,,
31-AUG-2010,BBL,SEP10,C,00300,5,0,12033,10.000,,,10.000,10.000,13.750,302.400,46.80,46.08,,,
31-AUG-2010,BBL,SEP10,C,00310,0,0,40,,,,,,8.750,302.400,44.40,46.08,,,
31-AUG-2010,BBL,SEP10,C,00320,26,0,21186,3.750,,,3.750,3.750,5.000,302.400,42.27,46.08,,,
31-AUG-2010,BBL,SEP10,C,00330,0,0,9682,,,,,,2.750,302.400,41.99,46.08,,,
31-AUG-2010,BBL,SEP10,C,00340,0,0,8675,,,,,,1.500,302.400,41.99,46.08,,,
31-AUG-2010,BBL,SEP10,C,00350,0,0,2685,,,,,,0.750,302.400,41.99,46.08,,,
31-AUG-2010,BBL,SEP10,C,00360,0,0,15849,,,,,,0.250,302.400,41.99,46.08,,,
31-AUG-2010,BBL,SEP10,C,00380,0,0,14945,,,,,,0.000,302.400,41.99,46.08,,,
31-AUG-2010,BBL,SEP10,C,00400,0,0,21680,,,,,,0.000,302.400,41.99,46.08,,,
31-AUG-2010,BBL,SEP10,C,00420,0,0,1256,,,,,,0.000,302.400,41.99,46.08,,,
31-AUG-2010,BBL,SEP10,C,00440,0,0,479,,,,,,0.000,302.400,41.99,46.08,,,
31-AUG-2010,BBL,SEP10,C,00480,0,0,990,,,,,,0.000,302.400,41.99,46.08,,,
31-AUG-2010,BBL,SEP10,P,00200,0,0,4750,,,,,,0.250,302.400,82.76,44.09,,,
31-AUG-2010,BBL,SEP10,P,00220,0,0,7,,,,,,0.250,302.400,71.99,44.09,,,
31-AUG-2010,BBL,SEP10,P,00240,0,0,7194,,,,,,0.500,302.400,60.00,44.09,,,
31-AUG-2010,BBL,SEP10,P,00260,50,0,1146,3.750,,,3.750,3.750,2.500,302.400,60.00,44.09,,,
31-AUG-2010,BBL,SEP10,P,00280,226,0,26745,8.000,,,8.000,7.500,5.000,302.400,51.81,44.09,,,
31-AUG-2010,BBL,SEP10,P,00290,250,0,0,11.250,,,11.250,11.000,7.250,302.400,48.04,44.09,,,
31-AUG-2010,BBL,SEP10,P,00300,79,0,24536,16.000,,,16.000,12.000,10.750,302.400,44.81,44.09,,,
31-AUG-2010,BBL,SEP10,P,00310,0,0,4065,,,,,,15.750,302.400,42.41,44.09,,,
31-AUG-2010,BBL,SEP10,P,00320,0,0,24595,,,,,,22.000,302.400,40.28,44.09,,,
31-AUG-2010,BBL,SEP10,P,00330,0,0,9285,,,,,,29.750,302.400,39.34,44.09,,,
31-AUG-2010,BBL,SEP10,P,00340,0,0,5260,,,,,,39.000,302.400,41.71,44.09,,,
31-AUG-2010,BBL,SEP10,P,00350,0,0,34,,,,,,48.000,302.400,39.45,44.09,,,
31-AUG-2010,BBL,SEP10,P,00360,0,0,3069,,,,,,57.750,302.400,41.31,44.09,,,
31-AUG-2010,BBL,SEP10,P,00380,10,0,2035,81.000,,,81.000,81.000,77.750,302.400,47.49,44.09,,,
31-AUG-2010,BBL,SEP10,P,00400,0,0,27904,,,,,,97.750,302.400,54.21,44.09,,,
31-AUG-2010,BBL,SEP10,P,00420,0,0,0,,,,,,117.750,302.400,59.92,44.09,,,
31-AUG-2010,BBL,SEP10,P,00440,0,0,50,,,,,,137.500,302.400,62.77,44.09,,,
31-AUG-2010,BBL,SEP10,P,00480,0,0,39,,,,,,177.500,302.400,67.06,44.09,,,
31-AUG-2010,BBL,OCT10,C,00220,0,0,0,,,,,,85.250,302.400,68.29,45.57,,,
31-AUG-2010,BBL,OCT10,C,00240,0,0,0,,,,,,66.750,302.400,60.36,45.57,,,
31-AUG-2010,BBL,OCT10,C,00260,0,0,0,,,,,,49.500,302.400,54.98,45.57,,,
31-AUG-2010,BBL,OCT10,C,00280,0,0,26,,,,,,34.000,302.400,50.62,45.57,,,
31-AUG-2010,BBL,OCT10,C,00290,0,0,0,,,,,,27.250,302.400,48.16,45.57,,,
31-AUG-2010,BBL,OCT10,C,00300,0,0,44,,,,,,21.000,302.400,46.06,45.57,,,
31-AUG-2010,BBL,OCT10,C,00310,2,0,1,12.250,,,12.250,12.250,15.750,302.400,44.43,45.57,,,
31-AUG-2010,BBL,OCT10,C,00320,26,0,81,9.000,,,9.000,9.000,11.250,302.400,42.30,45.57,,,
31-AUG-2010,BBL,OCT10,C,00330,50,0,60,5.750,,,5.750,5.750,7.500,302.400,40.32,45.57,,,
31-AUG-2010,BBL,OCT10,C,00340,0,0,139,,,,,,5.000,302.400,39.03,45.57,,,
31-AUG-2010,BBL,OCT10,C,00350,0,0,33,,,,,,3.500,302.400,38.88,45.57,,,
31-AUG-2010,BBL,OCT10,C,00360,0,0,325,,,,,,3.500,302.400,43.72,45.57,,,
31-AUG-2010,BBL,OCT10,C,00380,0,0,0,,,,,,1.750,302.400,45.06,45.57,,,
31-AUG-2010,BBL,OCT10,C,00400,0,0,50,,,,,,1.250,302.400,47.74,45.57,,,
31-AUG-2010,BBL,OCT10,C,00440,0,0,0,,,,,,0.250,302.400,48.63,45.57,,,
31-AUG-2010,BBL,OCT10,P,00220,0,0,5,,,,,,2.750,302.400,67.88,46.01,,,
31-AUG-2010,BBL,OCT10,P,00240,30,0,84,6.250,,,6.250,5.250,4.000,302.400,60.45,46.01,,,
31-AUG-2010,BBL,OCT10,P,00260,10,0,3076,7.500,,,7.500,7.500,7.000,302.400,55.81,46.01,,,
31-AUG-2010,BBL,OCT10,P,00280,2,0,3386,13.250,,,13.250,13.250,11.500,302.400,50.55,46.01,,,
31-AUG-2010,BBL,OCT10,P,00290,34,0,2,17.500,,,17.500,17.500,14.250,302.400,47.66,46.01,,,
31-AUG-2010,BBL,OCT10,P,00300,2,0,674,22.500,,,22.500,22.500,18.500,302.400,46.62,46.01,,,
31-AUG-2010,BBL,OCT10,P,00310,0,0,0,,,,,,23.250,302.400,44.61,46.01,,,
31-AUG-2010,BBL,OCT10,P,00320,26,0,190,32.500,,,32.500,32.500,28.500,302.400,42.30,46.01,,,
31-AUG-2010,BBL,OCT10,P,00330,0,0,25,,,,,,35.000,302.400,41.04,46.01,,,
31-AUG-2010,BBL,OCT10,P,00340,0,0,35,,,,,,42.750,302.400,40.23,46.01,,,
31-AUG-2010,BBL,OCT10,P,00350,0,0,0,,,,,,50.500,302.400,38.34,46.01,,,
31-AUG-2010,BBL,OCT10,P,00360,0,0,0,,,,,,59.000,302.400,36.02,46.01,,,
31-AUG-2010,BBL,OCT10,P,00380,0,0,0,,,,,,78.500,302.400,39.62,46.01,,,
31-AUG-2010,BBL,OCT10,P,00400,0,0,0,,,,,,97.750,302.400,35.86,46.01,,,
31-AUG-2010,BBL,OCT10,P,00440,0,0,0,,,,,,137.500,302.400,37.15,46.01,,,
31-AUG-2010,BBL,NOV10,C,00260,0,0,0,,,,,,54.750,302.400,54.36,45.66,,,
31-AUG-2010,BBL,NOV10,C,00280,0,0,0,,,,,,40.000,302.400,49.75,45.66,,,
31-AUG-2010,BBL,NOV10,C,00290,1,0,0,29.500,,,29.500,29.500,33.250,302.400,47.85,45.66,,,
31-AUG-2010,BBL,NOV10,C,00300,0,0,0,,,,,,27.250,302.400,46.16,45.66,,,
31-AUG-2010,BBL,NOV10,C,00310,0,0,25,,,,,,22.000,302.400,44.49,45.66,,,
31-AUG-2010,BBL,NOV10,C,00320,0,0,0,,,,,,17.000,302.400,42.46,45.66,,,
31-AUG-2010,BBL,NOV10,C,00330,0,0,0,,,,,,13.000,302.400,41.18,45.66,,,
31-AUG-2010,BBL,NOV10,C,00340,0,0,0,,,,,,9.750,302.400,39.96,45.66,,,
31-AUG-2010,BBL,NOV10,C,00360,0,0,1152,,,,,,5.000,302.400,37.67,45.66,,,
31-AUG-2010,BBL,NOV10,P,00260,4,0,51,12.500,,,12.500,12.500,12.500,302.400,54.54,46.33,,,
31-AUG-2010,BBL,NOV10,P,00280,0,0,44,,,,,,18.000,302.400,50.38,46.33,,,
31-AUG-2010,BBL,NOV10,P,00290,1,0,0,23.750,,,23.750,23.750,21.500,302.400,48.70,46.33,,,
31-AUG-2010,BBL,NOV10,P,00300,0,0,13,,,,,,25.500,302.400,46.97,46.33,,,
31-AUG-2010,BBL,NOV10,P,00310,0,0,0,,,,,,30.000,302.400,44.83,46.33,,,
31-AUG-2010,BBL,NOV10,P,00320,0,0,0,,,,,,35.250,302.400,43.35,46.33,,,
31-AUG-2010,BBL,NOV10,P,00330,0,0,0,,,,,,41.500,302.400,42.32,46.33,,,
31-AUG-2010,BBL,NOV10,P,00340,0,0,0,,,,,,48.250,302.400,41.28,46.33,,,
31-AUG-2010,BBL,NOV10,P,00360,0,0,0,,,,,,63.250,302.400,38.62,46.33,,,
31-AUG-2010,BBL,DEC10,C,00040,0,0,0,,,,,,262.500,302.400,87.61,47.44,,,
31-AUG-2010,BBL,DEC10,C,00048,0,0,0,,,,,,254.500,302.400,85.17,47.44,,,
31-AUG-2010,BBL,DEC10,C,00060,0,0,0,,,,,,242.500,302.400,85.17,47.44,,,
31-AUG-2010,BBL,DEC10,C,00080,0,0,0,,,,,,222.500,302.400,84.21,47.44,,,
31-AUG-2010,BBL,DEC10,C,00088,0,0,0,,,,,,214.500,302.400,84.21,47.44,,,
31-AUG-2010,BBL,DEC10,C,00096,0,0,0,,,,,,206.750,302.400,82.75,47.44,,,
31-AUG-2010,BBL,DEC10,C,00100,0,0,25,,,,,,202.750,302.400,81.79,47.44,,,
31-AUG-2010,BBL,DEC10,C,00120,0,0,0,,,,,,183.000,302.400,81.02,47.44,,,
31-AUG-2010,BBL,DEC10,C,00140,0,0,0,,,,,,163.500,302.400,78.22,47.44,,,
31-AUG-2010,BBL,DEC10,C,00160,0,0,55,,,,,,144.500,302.400,73.85,47.44,,,
31-AUG-2010,BBL,DEC10,C,00180,0,0,275,,,,,,126.500,302.400,73.19,47.44,,,
31-AUG-2010,BBL,DEC10,C,00200,0,0,65,,,,,,108.250,302.400,68.09,47.44,,,
31-AUG-2010,BBL,DEC10,C,00220,0,0,64,,,,,,91.250,302.400,64.27,47.44,,,
31-AUG-2010,BBL,DEC10,C,00240,0,0,2885,,,,,,74.750,302.400,60.38,47.44,,,
31-AUG-2010,BBL,DEC10,C,00260,0,0,1742,,,,,,59.000,302.400,55.41,47.44,,,
31-AUG-2010,BBL,DEC10,C,00273,0,0,8202,,,,,,49.500,302.400,52.71,47.44,,,
31-AUG-2010,BBL,DEC10,C,00280,0,0,2290,,,,,,44.250,302.400,50.35,47.44,,,
31-AUG-2010,BBL,DEC10,C,00300,0,0,4831,,,,,,32.500,302.400,48.04,47.44,,,
31-AUG-2010,BBL,DEC10,C,00312,0,0,7178,,,,,,25.750,302.400,45.64,47.44,,,
31-AUG-2010,BBL,DEC10,C,00320,50,0,8476,19.000,,,19.000,19.000,22.000,302.400,44.50,47.44,,,
31-AUG-2010,BBL,DEC10,C,00340,0,0,6346,,,,,,13.750,302.400,41.45,47.44,,,
31-AUG-2010,BBL,DEC10,C,00351,0,0,16506,,,,,,10.000,302.400,39.14,47.44,,,
31-AUG-2010,BBL,DEC10,C,00360,0,0,11466,,,,,,7.500,302.400,37.94,47.44,,,
31-AUG-2010,BBL,DEC10,C,00380,0,0,5746,,,,,,3.750,302.400,35.35,47.44,,,
31-AUG-2010,BBL,DEC10,C,00390,0,0,30254,,,,,,3.000,302.400,35.95,47.44,,,
31-AUG-2010,BBL,DEC10,C,00467,0,0,13085,,,,,,0.250,302.400,36.37,47.44,,,
31-AUG-2010,BBL,DEC10,C,00480,0,0,600,,,,,,0.250,302.400,36.66,47.44,,,
31-AUG-2010,BBL,DEC10,P,00040,0,0,0,,,,,,0.000,302.400,87.61,47.44,,,
31-AUG-2010,BBL,DEC10,P,00048,0,0,0,,,,,,0.000,302.400,85.17,47.44,,,
31-AUG-2010,BBL,DEC10,P,00060,0,0,0,,,,,,0.000,302.400,85.17,47.44,,,
31-AUG-2010,BBL,DEC10,P,00080,0,0,0,,,,,,0.000,302.400,84.21,47.44,,,
31-AUG-2010,BBL,DEC10,P,00088,0,0,0,,,,,,0.000,302.400,84.21,47.44,,,
31-AUG-2010,BBL,DEC10,P,00096,0,0,25,,,,,,0.250,302.400,82.75,47.44,,,
31-AUG-2010,BBL,DEC10,P,00100,0,0,50,,,,,,0.250,302.400,81.79,47.44,,,
31-AUG-2010,BBL,DEC10,P,00120,0,0,314,,,,,,0.500,302.400,81.02,47.44,,,
31-AUG-2010,BBL,DEC10,P,00140,0,0,2174,,,,,,1.250,302.400,78.22,47.44,,,
31-AUG-2010,BBL,DEC10,P,00160,0,0,4771,,,,,,2.250,302.400,73.85,47.44,,,
31-AUG-2010,BBL,DEC10,P,00180,0,0,7037,,,,,,4.250,302.400,73.19,47.44,,,
31-AUG-2010,BBL,DEC10,P,00200,0,0,4589,,,,,,6.000,302.400,68.09,47.44,,,
31-AUG-2010,BBL,DEC10,P,00220,10,0,815,10.000,,,10.000,10.000,9.000,302.400,64.27,47.44,,,
31-AUG-2010,BBL,DEC10,P,00240,0,0,6384,,,,,,12.750,302.400,60.38,47.44,,,
31-AUG-2010,BBL,DEC10,P,00260,10,0,1305,20.000,,,20.000,20.000,16.750,302.400,55.41,47.44,,,
31-AUG-2010,BBL,DEC10,P,00273,0,0,8947,,,,,,20.500,302.400,52.71,47.44,,,
31-AUG-2010,BBL,DEC10,P,00280,0,0,16479,,,,,,23.000,302.400,52.00,47.44,,,
31-AUG-2010,BBL,DEC10,P,00300,5,0,19379,30.000,,,30.000,30.000,30.250,302.400,48.04,47.44,,,
31-AUG-2010,BBL,DEC10,P,00312,0,0,20850,,,,,,35.750,302.400,45.64,47.44,,,
31-AUG-2010,BBL,DEC10,P,00320,0,0,22120,,,,,,40.000,302.400,44.50,47.44,,,
31-AUG-2010,BBL,DEC10,P,00340,0,0,7402,,,,,,51.750,302.400,41.45,47.44,,,
31-AUG-2010,BBL,DEC10,P,00351,0,0,3219,,,,,,58.750,302.400,39.14,47.44,,,
31-AUG-2010,BBL,DEC10,P,00360,0,0,2085,,,,,,65.500,302.400,37.94,47.44,,,
31-AUG-2010,BBL,DEC10,P,00380,0,0,508,,,,,,81.500,302.400,35.35,47.44,,,
31-AUG-2010,BBL,DEC10,P,00390,0,0,8138,,,,,,91.000,302.400,35.95,47.44,,,
31-AUG-2010,BBL,DEC10,P,00467,0,0,52,,,,,,165.250,302.400,36.37,47.44,,,
31-AUG-2010,BBL,DEC10,P,00480,0,0,107,,,,,,179.000,302.400,45.30,47.44,,,
31-AUG-2010,BBL,MAR11,C,00200,0,0,33,,,,,,112.500,302.400,61.82,45.17,,,
31-AUG-2010,BBL,MAR11,C,00240,0,0,129,,,,,,80.250,302.400,54.44,45.17,,,
31-AUG-2010,BBL,MAR11,C,00280,0,0,132,,,,,,52.250,302.400,48.12,45.17,,,
31-AUG-2010,BBL,MAR11,C,00300,8,0,0,36.500,,,36.500,36.500,40.500,302.400,45.56,45.17,,,
31-AUG-2010,BBL,MAR11,C,00320,0,0,4651,,,,,,30.250,302.400,42.97,45.17,,,
31-AUG-2010,BBL,MAR11,C,00340,0,0,18,,,,,,21.750,302.400,40.58,45.17,,,
31-AUG-2010,BBL,MAR11,C,00360,10,0,5516,13.250,,,13.250,13.250,15.000,302.400,38.56,45.17,,,
31-AUG-2010,BBL,MAR11,C,00400,0,0,583,,,,,,6.000,302.400,34.69,45.17,,,
31-AUG-2010,BBL,MAR11,C,00440,0,0,4580,,,,,,2.750,302.400,34.30,45.17,,,
31-AUG-2010,BBL,MAR11,C,00480,0,0,529,,,,,,1.000,302.400,33.30,45.17,,,
31-AUG-2010,BBL,MAR11,P,00200,0,0,252,,,,,,11.750,302.400,62.59,45.23,,,
31-AUG-2010,BBL,MAR11,P,00240,0,0,1291,,,,,,19.250,302.400,54.21,45.23,,,
31-AUG-2010,BBL,MAR11,P,00280,0,0,1749,,,,,,31.750,302.400,48.33,45.23,,,
31-AUG-2010,BBL,MAR11,P,00300,0,0,25,,,,,,40.000,302.400,45.56,45.23,,,
31-AUG-2010,BBL,MAR11,P,00320,0,0,6658,,,,,,50.000,302.400,43.33,45.23,,,
31-AUG-2010,BBL,MAR11,P,00340,0,0,1,,,,,,61.500,302.400,40.88,45.23,,,
31-AUG-2010,BBL,MAR11,P,00360,0,0,384,,,,,,74.750,302.400,38.85,45.23,,,
31-AUG-2010,BBL,MAR11,P,00400,0,0,75,,,,,,105.750,302.400,35.16,45.23,,,
31-AUG-2010,BBL,MAR11,P,00440,0,0,25,,,,,,141.500,302.400,32.91,45.23,,,
31-AUG-2010,BBL,MAR11,P,00480,0,0,50,,,,,,179.750,302.400,30.15,45.23,,,
31-AUG-2010,BBL,JUN11,C,00200,0,0,25,,,,,,115.250,302.400,57.99,44.08,,,
31-AUG-2010,BBL,JUN11,C,00240,0,0,12,,,,,,85.000,302.400,52.22,44.08,,,
31-AUG-2010,BBL,JUN11,C,00280,0,0,22,,,,,,58.500,302.400,46.95,44.08,,,
31-AUG-2010,BBL,JUN11,C,00300,0,0,1250,,,,,,46.750,302.400,44.38,44.08,,,
31-AUG-2010,BBL,JUN11,C,00320,50,0,3692,33.250,,,33.250,32.750,36.750,302.400,42.36,44.08,,,
31-AUG-2010,BBL,JUN11,C,00340,75,0,25,25.750,,,25.750,25.250,27.750,302.400,40.01,44.08,,,
31-AUG-2010,BBL,JUN11,C,00360,0,0,370,,,,,,20.250,302.400,37.85,44.08,,,
31-AUG-2010,BBL,JUN11,C,00400,0,0,3366,,,,,,10.000,302.400,34.78,44.08,,,
31-AUG-2010,BBL,JUN11,C,00480,0,0,330,,,,,,2.750,302.400,33.44,44.08,,,
31-AUG-2010,BBL,JUN11,P,00200,100,0,2347,16.500,,,16.500,16.500,15.750,302.400,58.56,43.68,,,
31-AUG-2010,BBL,JUN11,P,00240,0,0,4047,,,,,,25.000,302.400,51.74,43.68,,,
31-AUG-2010,BBL,JUN11,P,00280,0,0,27,,,,,,38.000,302.400,46.05,43.68,,,
31-AUG-2010,BBL,JUN11,P,00300,0,0,1329,,,,,,46.500,302.400,43.81,43.68,,,
31-AUG-2010,BBL,JUN11,P,00320,50,0,3074,60.250,,,60.250,60.250,57.750,302.400,42.93,43.68,,,
31-AUG-2010,BBL,JUN11,P,00340,75,0,25,72.500,,,72.500,72.250,68.750,302.400,40.74,43.68,,,
31-AUG-2010,BBL,JUN11,P,00360,10,0,35,82.250,,,82.250,82.250,81.000,302.400,38.36,43.68,,,
31-AUG-2010,BBL,JUN11,P,00400,0,0,25,,,,,,110.250,302.400,35.08,43.68,,,
31-AUG-2010,BBL,JUN11,P,00480,0,0,25,,,,,,181.750,302.400,32.07,43.68,,,
31-AUG-2010,BBL,DEC11,C,00040,0,0,0,,,,,,262.500,302.400,76.20,42.24,,,
31-AUG-2010,BBL,DEC11,C,00048,0,0,0,,,,,,254.500,302.400,75.34,42.24,,,
31-AUG-2010,BBL,DEC11,C,00060,0,0,0,,,,,,242.500,302.400,74.06,42.24,,,
31-AUG-2010,BBL,DEC11,C,00080,0,0,0,,,,,,223.000,302.400,72.13,42.24,,,
31-AUG-2010,BBL,DEC11,C,00088,0,0,0,,,,,,215.500,302.400,71.27,42.24,,,
31-AUG-2010,BBL,DEC11,C,00096,0,0,0,,,,,,207.750,302.400,69.88,42.24,,,
31-AUG-2010,BBL,DEC11,C,00120,0,0,0,,,,,,186.500,302.400,67.03,42.24,,,
31-AUG-2010,BBL,DEC11,C,00140,0,0,0,,,,,,169.500,302.400,64.33,42.24,,,
31-AUG-2010,BBL,DEC11,C,00160,0,0,0,,,,,,153.250,302.400,61.62,42.24,,,
31-AUG-2010,BBL,DEC11,C,00180,0,0,0,,,,,,137.750,302.400,59.18,42.24,,,
31-AUG-2010,BBL,DEC11,C,00200,0,0,0,,,,,,121.500,302.400,54.86,42.24,,,
31-AUG-2010,BBL,DEC11,C,00240,0,0,0,,,,,,92.000,302.400,48.74,42.24,,,
31-AUG-2010,BBL,DEC11,C,00280,0,0,0,,,,,,68.250,302.400,45.20,42.24,,,
31-AUG-2010,BBL,DEC11,C,00320,0,0,6351,,,,,,45.500,302.400,40.06,42.24,,,
31-AUG-2010,BBL,DEC11,C,00340,0,0,2762,,,,,,36.250,302.400,37.99,42.24,,,
31-AUG-2010,BBL,DEC11,C,00360,0,0,4500,,,,,,29.000,302.400,36.69,42.24,,,
31-AUG-2010,BBL,DEC11,C,00400,0,0,10005,,,,,,17.250,302.400,34.09,42.24,,,
31-AUG-2010,BBL,DEC11,C,00480,0,0,12,,,,,,5.500,302.400,31.00,42.24,,,
31-AUG-2010,BBL,DEC11,P,00040,0,0,0,,,,,,0.250,302.400,76.20,42.24,,,
31-AUG-2010,BBL,DEC11,P,00048,0,0,0,,,,,,0.500,302.400,75.34,42.24,,,
31-AUG-2010,BBL,DEC11,P,00060,0,0,0,,,,,,1.250,302.400,74.06,42.24,,,
31-AUG-2010,BBL,DEC11,P,00080,0,0,0,,,,,,2.750,302.400,72.13,42.24,,,
31-AUG-2010,BBL,DEC11,P,00088,0,0,0,,,,,,3.500,302.400,71.27,42.24,,,
31-AUG-2010,BBL,DEC11,P,00096,0,0,0,,,,,,4.250,302.400,69.88,42.24,,,
31-AUG-2010,BBL,DEC11,P,00120,0,0,0,,,,,,7.750,302.400,67.03,42.24,,,
31-AUG-2010,BBL,DEC11,P,00140,0,0,0,,,,,,11.000,302.400,64.33,42.24,,,
31-AUG-2010,BBL,DEC11,P,00160,0,0,0,,,,,,15.000,302.400,61.62,42.24,,,
31-AUG-2010,BBL,DEC11,P,00180,0,0,356,,,,,,19.500,302.400,59.18,42.24,,,
31-AUG-2010,BBL,DEC11,P,00200,0,0,124,,,,,,23.000,302.400,54.86,42.24,,,
31-AUG-2010,BBL,DEC11,P,00240,0,0,739,,,,,,33.500,302.400,48.74,42.24,,,
31-AUG-2010,BBL,DEC11,P,00280,0,0,5,,,,,,49.500,302.400,45.20,42.24,,,
31-AUG-2010,BBL,DEC11,P,00320,0,0,7124,,,,,,66.250,302.400,40.06,42.24,,,
31-AUG-2010,BBL,DEC11,P,00340,0,0,4500,,,,,,77.000,302.400,37.99,42.24,,,
31-AUG-2010,BBL,DEC11,P,00360,0,0,4500,,,,,,89.500,302.400,36.69,42.24,,,
31-AUG-2010,BBL,DEC11,P,00400,0,0,0,,,,,,117.250,302.400,34.09,42.24,,,
31-AUG-2010,BBL,DEC11,P,00480,0,0,0,,,,,,184.750,302.400,31.00,42.24,,,
31-AUG-2010,BBL,JUN12,C,00200,0,0,0,,,,,,130.750,302.400,57.64,47.94,,,
31-AUG-2010,BBL,JUN12,C,00240,0,0,0,,,,,,107.500,302.400,55.24,47.94,,,
31-AUG-2010,BBL,JUN12,C,00280,0,0,0,,,,,,83.250,302.400,50.02,47.94,,,
31-AUG-2010,BBL,JUN12,C,00320,0,0,0,,,,,,63.250,302.400,46.40,47.94,,,
31-AUG-2010,BBL,JUN12,C,00360,0,0,0,,,,,,47.000,302.400,43.49,47.94,,,
31-AUG-2010,BBL,JUN12,C,00400,0,0,0,,,,,,34.500,302.400,41.50,47.94,,,
31-AUG-2010,BBL,JUN12,P,00200,0,0,0,,,,,,34.750,302.400,57.64,47.94,,,
31-AUG-2010,BBL,JUN12,P,00240,0,0,0,,,,,,51.250,302.400,55.24,47.94,,,
31-AUG-2010,BBL,JUN12,P,00280,0,0,0,,,,,,66.500,302.400,50.02,47.94,,,
31-AUG-2010,BBL,JUN12,P,00320,0,0,0,,,,,,85.750,302.400,46.40,47.94,,,
31-AUG-2010,BBL,JUN12,P,00360,0,0,0,,,,,,108.750,302.400,43.49,47.94,,,
31-AUG-2010,BBL,JUN12,P,00400,0,0,0,,,,,,135.750,302.400,41.50,47.94,,,
31-AUG-2010,BBL,DEC12,C,00200,0,0,0,,,,,,133.750,302.400,54.66,47.36,,,
31-AUG-2010,BBL,DEC12,C,00240,0,0,0,,,,,,113.500,302.400,53.83,47.36,,,
31-AUG-2010,BBL,DEC12,C,00280,0,0,0,,,,,,91.750,302.400,50.08,47.36,,,
31-AUG-2010,BBL,DEC12,C,00320,0,0,0,,,,,,70.250,302.400,45.35,47.36,,,
31-AUG-2010,BBL,DEC12,C,00360,0,0,0,,,,,,53.000,302.400,42.09,47.36,,,
31-AUG-2010,BBL,DEC12,C,00400,0,0,0,,,,,,37.750,302.400,38.69,47.36,,,
31-AUG-2010,BBL,DEC12,C,00480,0,0,15,,,,,,12.250,302.400,29.84,47.36,,,
31-AUG-2010,BBL,DEC12,P,00200,0,0,10,,,,,,38.750,302.400,54.66,47.36,,,
31-AUG-2010,BBL,DEC12,P,00240,0,0,0,,,,,,57.750,302.400,53.83,47.36,,,
31-AUG-2010,BBL,DEC12,P,00280,0,0,0,,,,,,75.250,302.400,50.08,47.36,,,
31-AUG-2010,BBL,DEC12,P,00320,0,0,310,,,,,,92.750,302.400,45.35,47.36,,,
31-AUG-2010,BBL,DEC12,P,00360,0,0,0,,,,,,114.250,302.400,42.09,47.36,,,
31-AUG-2010,BBL,DEC12,P,00400,0,0,12,,,,,,138.000,302.400,38.69,47.36,,,
31-AUG-2010,BBL,DEC12,P,00480,0,0,0,,,,,,190.500,302.400,29.84,47.36,,,
31-AUG-2010,BBQ,17090,C,00385,0,0,,,,,,,0.030,302.400,41.99,,,,
31-AUG-2010,BBQ,17120,C,00370,0,0,,,,,,,5.370,302.400,36.65,,,,
31-AUG-2010,BBQ,17120,C,00429,0,0,,,,,,,1.010,302.400,36.16,,,,
31-AUG-2010,BBQ,17120,P,00409,0,0,,,,,,,108.700,302.400,36.05,,,,
31-AUG-2010,BBQ,17120,P,00487,0,0,,,,,,,185.760,302.400,45.30,,,,
31-AUG-2010,BBQ,16121,P,00273,0,0,,,,,,,46.250,302.400,45.82,,,,
31-AUG-2010,BBQ,16121,P,00351,0,0,,,,,,,83.400,302.400,37.28,,,,
31-AUG-2010,BBX,17090,C,00385,0,0,,,,,,,0.030,302.400,41.99,,,,
31-AUG-2010,BBX,17090,P,00300,0,0,,,,,,,10.460,302.400,44.81,,,,
31-AUG-2010,BBX,17120,C,00312,0,0,,,,,,,25.640,302.400,45.64,,,,
31-AUG-2010,BBX,17120,C,00360,0,0,,,,,,,7.430,302.400,37.94,,,,
31-AUG-2010,BBX,17120,P,00312,0,0,,,,,,,35.570,302.400,45.64,,,,
31-AUG-2010,BBX,17120,P,00351,0,0,,,,,,,58.620,302.400,39.14,,,,
31-AUG-2010,BBX,17120,P,00360,0,0,,,,,,,65.260,302.400,37.94,,,,
31-AUG-2010,BBX,16121,P,00351,0,0,,,,,,,83.180,302.400,37.28,,,,
31-AUG-2010,BBX,16121,P,00419,0,0,,,,,,,131.710,302.400,33.36,,,,
31-AUG-2010,BBY,SEP10,F,00000,0,0,0,,,,,,239.760,239.700,0.00,,,,
31-AUG-2010,BBY,DEC10,F,00000,0,0,0,,,,,,240.170,239.700,0.00,,,,
31-AUG-2010,BBY,MAR11,F,00000,0,0,0,,,,,,240.650,239.700,0.00,,,,
31-AUG-2010,BBY,JUN11,F,00000,0,0,0,,,,,,241.150,239.700,0.00,,,,
31-AUG-2010,BDE,SEP10,F,00000,0,0,0,,,,,,96.070,96.050,0.00,,,,
31-AUG-2010,BDE,DEC10,F,00000,0,0,0,,,,,,96.240,96.050,0.00,,,,
31-AUG-2010,BDE,MAR11,F,00000,0,0,0,,,,,,96.430,96.050,0.00,,,,
31-AUG-2010,BDE,JUN11,F,00000,0,0,0,,,,,,96.630,96.050,0.00,,,,
31-AUG-2010,BDQ,17090,C,01000,0,0,,,,,,,0.1759,9.5160,43.66,,,,
31-AUG-2010,BDQ,17090,P,00925,0,0,,,,,,,0.2735,9.5160,48.67,,,,
31-AUG-2010,BDQ,17090,P,01000,0,0,,,,,,,0.6595,9.5160,43.98,,,,
31-AUG-2010,BDQ,17120,C,00800,0,0,,,,,,,1.9398,9.5160,56.16,,,,
31-AUG-2010,BDQ,17120,P,01350,0,0,,,,,,,4.0655,9.5160,28.40,,,,
31-AUG-2010,BDQ,18031,C,01000,0,0,,,,,,,0.8662,9.5160,38.95,,,,
31-AUG-2010,BDQ,18031,P,00825,0,0,,,,,,,0.7716,9.5160,49.90,,,,
31-AUG-2010,BDQ,18031,P,01300,0,0,,,,,,,3.6612,9.5160,33.67,,,,
31-AUG-2010,BDQ,16121,P,00800,0,0,,,,,,,1.0744,9.5160,41.97,,,,
31-AUG-2010,BDQ,16121,P,01200,0,0,,,,,,,3.4174,9.5160,35.66,,,,
31-AUG-2010,BDQ,15062,C,01500,0,0,,,,,,,0.2811,9.5160,32.16,,,,
31-AUG-2010,BDQ,15062,C,01525,0,0,,,,,,,0.2500,9.5160,31.82,,,,
31-AUG-2010,BDQ,21092,C,01500,0,0,,,,,,,0.3515,9.5160,32.20,,,,
31-AUG-2010,BDQ,21092,P,01500,0,0,,,,,,,6.2203,9.5160,31.03,,,,
31-AUG-2010,BDQ,21092,P,01550,0,0,,,,,,,6.6715,9.5160,31.03,,,,
31-AUG-2010,BDY,05100,F,00000,0,0,,,,,,,9.5219,9.5160,0.00,,,,
31-AUG-2010,BG ,SEP10,F,00000,0,0,641,,,,,,1049.760,1049.500,0.00,,,,
31-AUG-2010,BG ,DEC10,F,00000,0,0,19,,,,,,1051.560,1049.500,0.00,,,,
31-AUG-2010,BG ,MAR11,F,00000,0,0,0,,,,,,1053.650,1049.500,0.00,,,,
31-AUG-2010,BG ,JUN11,F,00000,0,0,0,,,,,,1048.080,1049.500,0.00,,,,
31-AUG-2010,BGC,SEP10,F,00000,0,0,0,,,,,,201.050,201.000,0.00,,,,
31-AUG-2010,BGC,DEC10,F,00000,0,0,0,,,,,,201.400,201.000,0.00,,,,
31-AUG-2010,BGC,MAR11,F,00000,0,0,0,,,,,,201.800,201.000,0.00,,,,
31-AUG-2010,BGC,JUN11,F,00000,0,0,0,,,,,,202.210,201.000,0.00,,,,
31-AUG-2010,BGG,SEP10,C,00840,0,0,0,,,,,,210.000,1049.500,30.73,36.22,,,
31-AUG-2010,BGG,SEP10,C,00880,0,0,0,,,,,,170.000,1049.500,32.29,36.22,,,
31-AUG-2010,BGG,SEP10,C,00920,0,0,0,,,,,,131.500,1049.500,37.30,36.22,,,
31-AUG-2010,BGG,SEP10,C,00960,0,0,6,,,,,,95.000,1049.500,35.77,36.22,,,
31-AUG-2010,BGG,SEP10,C,00980,0,0,0,,,,,,77.500,1049.500,34.34,36.22,,,
31-AUG-2010,BGG,SEP10,C,01000,0,0,66,,,,,,62.500,1049.500,34.65,36.22,,,
31-AUG-2010,BGG,SEP10,C,01050,21,0,96,39.500,,,39.500,36.500,33.500,1049.500,36.22,36.22,,,
31-AUG-2010,BGG,SEP10,C,01100,300,0,2733,19.500,,,19.500,16.000,18.500,1049.500,40.07,36.22,,,
31-AUG-2010,BGG,SEP10,C,01150,0,0,1562,,,,,,10.500,1049.500,44.79,36.22,,,
31-AUG-2010,BGG,SEP10,C,01200,29,0,524,8.000,,,8.000,7.000,6.500,1049.500,49.45,36.22,,,
31-AUG-2010,BGG,SEP10,C,01250,25,0,181,5.500,,,5.500,5.500,4.500,1049.500,54.67,36.22,,,
31-AUG-2010,BGG,SEP10,C,01300,50,0,2456,4.500,,,4.500,4.000,3.500,1049.500,60.38,36.22,,,
31-AUG-2010,BGG,SEP10,C,01400,9,0,719,2.000,,,3.500,2.000,2.000,1049.500,69.07,36.22,,,
31-AUG-2010,BGG,SEP10,C,01500,0,0,16,,,,,,1.000,1049.500,70.60,36.22,,,
31-AUG-2010,BGG,SEP10,P,00840,0,0,8,,,,,,2.500,1049.500,59.82,36.61,,,
31-AUG-2010,BGG,SEP10,P,00880,0,0,49,,,,,,2.500,1049.500,49.54,36.61,,,
31-AUG-2010,BGG,SEP10,P,00920,0,0,471,,,,,,2.500,1049.500,39.81,36.61,,,
31-AUG-2010,BGG,SEP10,P,00960,0,0,772,,,,,,5.500,1049.500,36.07,36.61,,,
31-AUG-2010,BGG,SEP10,P,00980,0,0,1405,,,,,,8.000,1049.500,34.87,36.61,,,
31-AUG-2010,BGG,SEP10,P,01000,47,0,1905,18.000,,,18.000,15.000,13.500,1049.500,35.76,36.61,,,
31-AUG-2010,BGG,SEP10,P,01050,0,0,956,,,,,,34.000,1049.500,36.61,36.61,,,
31-AUG-2010,BGG,SEP10,P,01100,0,0,6106,,,,,,69.000,1049.500,40.66,36.61,,,
31-AUG-2010,BGG,SEP10,P,01150,0,0,10,,,,,,112.000,1049.500,46.30,36.61,,,
31-AUG-2010,BGG,SEP10,P,01200,0,0,492,,,,,,159.000,1049.500,53.35,36.61,,,
31-AUG-2010,BGG,SEP10,P,01250,0,0,0,,,,,,207.500,1049.500,61.11,36.61,,,
31-AUG-2010,BGG,SEP10,P,01300,0,0,30,,,,,,257.000,1049.500,69.28,36.61,,,
31-AUG-2010,BGG,SEP10,P,01400,0,0,0,,,,,,356.500,1049.500,85.74,36.61,,,
31-AUG-2010,BGG,SEP10,P,01500,0,0,0,,,,,,456.500,1049.500,101.05,36.61,,,
31-AUG-2010,BGG,OCT10,C,00920,0,0,0,,,,,,139.500,1049.500,35.59,36.07,,,
31-AUG-2010,BGG,OCT10,C,00960,0,0,0,,,,,,107.000,1049.500,34.32,36.07,,,
31-AUG-2010,BGG,OCT10,C,00980,0,0,0,,,,,,92.500,1049.500,34.42,36.07,,,
31-AUG-2010,BGG,OCT10,C,01000,0,0,25,,,,,,79.500,1049.500,34.82,36.07,,,
31-AUG-2010,BGG,OCT10,C,01050,0,0,51,,,,,,53.500,1049.500,36.07,36.07,,,
31-AUG-2010,BGG,OCT10,C,01100,0,0,51,,,,,,34.000,1049.500,36.41,36.07,,,
31-AUG-2010,BGG,OCT10,C,01150,0,0,17,,,,,,22.500,1049.500,38.29,36.07,,,
31-AUG-2010,BGG,OCT10,C,01200,0,0,184,,,,,,15.500,1049.500,40.48,36.07,,,
31-AUG-2010,BGG,OCT10,C,01250,0,0,75,,,,,,11.500,1049.500,43.41,36.07,,,
31-AUG-2010,BGG,OCT10,C,01300,0,0,293,,,,,,8.000,1049.500,45.18,36.07,,,
31-AUG-2010,BGG,OCT10,C,01350,0,0,17,,,,,,5.500,1049.500,46.95,36.07,,,
31-AUG-2010,BGG,OCT10,P,00920,0,0,56,,,,,,9.000,1049.500,34.78,35.03,,,
31-AUG-2010,BGG,OCT10,P,00960,0,0,17,,,,,,16.500,1049.500,34.50,35.03,,,
31-AUG-2010,BGG,OCT10,P,00980,0,0,31,,,,,,21.500,1049.500,34.19,35.03,,,
31-AUG-2010,BGG,OCT10,P,01000,0,0,66,,,,,,28.500,1049.500,34.45,35.03,,,
31-AUG-2010,BGG,OCT10,P,01050,0,0,179,,,,,,51.500,1049.500,35.03,35.03,,,
31-AUG-2010,BGG,OCT10,P,01100,0,0,33,,,,,,83.000,1049.500,35.96,35.03,,,
31-AUG-2010,BGG,OCT10,P,01150,0,0,0,,,,,,120.500,1049.500,37.09,35.03,,,
31-AUG-2010,BGG,OCT10,P,01200,0,0,15,,,,,,165.500,1049.500,40.80,35.03,,,
31-AUG-2010,BGG,OCT10,P,01250,0,0,0,,,,,,212.000,1049.500,44.74,35.03,,,
31-AUG-2010,BGG,OCT10,P,01300,0,0,24,,,,,,261.000,1049.500,50.14,35.03,,,
31-AUG-2010,BGG,OCT10,P,01350,0,0,0,,,,,,312.000,1049.500,56.82,35.03,,,
31-AUG-2010,BGG,NOV10,C,00920,0,0,0,,,,,,149.000,1049.500,34.29,35.65,,,
31-AUG-2010,BGG,NOV10,C,00960,0,0,0,,,,,,121.000,1049.500,34.80,35.65,,,
31-AUG-2010,BGG,NOV10,C,01000,0,0,0,,,,,,96.000,1049.500,34.84,35.65,,,
31-AUG-2010,BGG,NOV10,C,01050,0,0,0,,,,,,70.500,1049.500,35.65,35.65,,,
31-AUG-2010,BGG,NOV10,C,01100,0,0,0,,,,,,51.000,1049.500,36.08,35.65,,,
31-AUG-2010,BGG,NOV10,C,01150,0,0,1,,,,,,36.500,1049.500,36.68,35.65,,,
31-AUG-2010,BGG,NOV10,C,01200,0,0,0,,,,,,28.500,1049.500,38.88,35.65,,,
31-AUG-2010,BGG,NOV10,C,01300,0,0,260,,,,,,16.000,1049.500,41.32,35.65,,,
31-AUG-2010,BGG,NOV10,P,00920,36,0,0,22.500,,,22.500,22.500,19.000,1049.500,35.01,35.70,,,
31-AUG-2010,BGG,NOV10,P,00960,0,0,0,,,,,,30.000,1049.500,34.92,35.70,,,
31-AUG-2010,BGG,NOV10,P,01000,0,0,0,,,,,,45.500,1049.500,35.16,35.70,,,
31-AUG-2010,BGG,NOV10,P,01050,0,0,0,,,,,,69.500,1049.500,35.70,35.70,,,
31-AUG-2010,BGG,NOV10,P,01100,0,0,0,,,,,,100.500,1049.500,36.41,35.70,,,
31-AUG-2010,BGG,NOV10,P,01150,0,0,0,,,,,,137.000,1049.500,37.75,35.70,,,
31-AUG-2010,BGG,NOV10,P,01200,0,0,0,,,,,,178.500,1049.500,39.73,35.70,,,
31-AUG-2010,BGG,NOV10,P,01300,0,0,0,,,,,,270.500,1049.500,45.94,35.70,,,
31-AUG-2010,BGG,DEC10,C,00840,0,0,4,,,,,,221.500,1049.500,34.79,34.86,,,
31-AUG-2010,BGG,DEC10,C,00880,0,0,14,,,,,,188.500,1049.500,34.93,34.86,,,
31-AUG-2010,BGG,DEC10,C,00920,0,0,16,,,,,,158.500,1049.500,35.07,34.86,,,
31-AUG-2010,BGG,DEC10,C,00960,0,0,29,,,,,,130.500,1049.500,34.79,34.86,,,
31-AUG-2010,BGG,DEC10,C,01000,0,0,37,,,,,,106.000,1049.500,34.65,34.86,,,
31-AUG-2010,BGG,DEC10,C,01100,0,0,784,,,,,,60.000,1049.500,35.07,34.86,,,
31-AUG-2010,BGG,DEC10,C,01200,0,0,4648,,,,,,35.000,1049.500,36.83,34.86,,,
31-AUG-2010,BGG,DEC10,C,01300,0,0,263,,,,,,19.000,1049.500,37.84,34.86,,,
31-AUG-2010,BGG,DEC10,C,01400,25,0,165,13.000,,,13.000,11.500,14.500,1049.500,42.53,34.86,,,
31-AUG-2010,BGG,DEC10,P,00840,0,0,88,,,,,,11.000,1049.500,35.26,35.06,,,
31-AUG-2010,BGG,DEC10,P,00880,0,0,1515,,,,,,18.500,1049.500,35.69,35.06,,,
31-AUG-2010,BGG,DEC10,P,00920,0,0,135,,,,,,27.000,1049.500,35.02,35.06,,,
31-AUG-2010,BGG,DEC10,P,00960,0,0,1401,,,,,,39.000,1049.500,34.75,35.06,,,
31-AUG-2010,BGG,DEC10,P,01000,210,0,2416,59.500,,,59.500,52.000,54.000,1049.500,34.62,35.06,,,
31-AUG-2010,BGG,DEC10,P,01100,0,0,403,,,,,,109.500,1049.500,35.49,35.06,,,
31-AUG-2010,BGG,DEC10,P,01200,0,0,52,,,,,,187.500,1049.500,39.28,35.06,,,
31-AUG-2010,BGG,DEC10,P,01300,0,0,0,,,,,,276.500,1049.500,43.37,35.06,,,
31-AUG-2010,BGG,DEC10,P,01400,0,0,0,,,,,,378.500,1049.500,53.40,35.06,,,
31-AUG-2010,BGG,MAR11,C,00880,0,0,70,,,,,,206.500,1049.500,33.83,33.86,,,
31-AUG-2010,BGG,MAR11,C,00960,0,0,35,,,,,,154.500,1049.500,34.17,33.86,,,
31-AUG-2010,BGG,MAR11,C,01000,0,0,48,,,,,,131.500,1049.500,34.02,33.86,,,
31-AUG-2010,BGG,MAR11,C,01100,0,0,63,,,,,,85.000,1049.500,33.70,33.86,,,
31-AUG-2010,BGG,MAR11,C,01200,0,0,62,,,,,,52.500,1049.500,33.40,33.86,,,
31-AUG-2010,BGG,MAR11,C,01400,0,0,205,,,,,,18.000,1049.500,33.21,33.86,,,
31-AUG-2010,BGG,MAR11,P,00880,0,0,81,,,,,,35.000,1049.500,34.68,33.69,,,
31-AUG-2010,BGG,MAR11,P,00960,0,0,18,,,,,,60.000,1049.500,33.75,33.69,,,
31-AUG-2010,BGG,MAR11,P,01000,0,0,33,,,,,,77.500,1049.500,33.84,33.69,,,
31-AUG-2010,BGG,MAR11,P,01100,10,0,189,134.000,,,134.000,134.000,130.500,1049.500,33.55,33.69,,,
31-AUG-2010,BGG,MAR11,P,01200,0,0,106,,,,,,199.500,1049.500,33.64,33.69,,,
31-AUG-2010,BGG,MAR11,P,01400,0,0,61,,,,,,379.500,1049.500,40.75,33.69,,,
31-AUG-2010,BGQ,16121,C,01300,0,0,,,,,,,77.470,1049.500,33.39,,,,
31-AUG-2010,BGQ,16121,P,00700,0,0,,,,,,,24.160,1049.500,33.62,,,,
31-AUG-2010,BHJ,17090,C,01929,0,0,,,,,,,10.310,1831.500,31.07,,,,
31-AUG-2010,BHP,SEP10,F,00000,0,0,771,,,,,,1802.950,1831.500,0.00,,,,
31-AUG-2010,BHP,DEC10,F,00000,0,0,0,,,,,,1806.050,1831.500,0.00,,,,
31-AUG-2010,BHP,MAR11,F,00000,0,0,0,,,,,,1779.380,1831.500,0.00,,,,
31-AUG-2010,BHP,JUN11,F,00000,0,0,0,,,,,,1783.070,1831.500,0.00,,,,
31-AUG-2010,BHQ,15062,P,01900,0,0,,,,,,,471.510,1831.500,41.14,,,,
31-AUG-2010,BHX,17090,C,02200,0,0,,,,,,,0.110,1831.500,33.30,,,,
31-AUG-2010,BIJ,17120,C,00240,0,0,,,,,,,0.1225,2.2150,39.79,,,,
31-AUG-2010,BIJ,17120,P,00240,0,0,,,,,,,0.3003,2.2150,39.77,,,,
31-AUG-2010,BIN,SEP10,F,00000,0,0,16,,,,,,2.2155,2.2150,,,,,
31-AUG-2010,BIN,OCT10,F,00000,0,0,0,,,,,,2.2164,2.2150,,,,,
31-AUG-2010,BIN,NOV10,F,00000,0,0,0,,,,,,2.2178,2.2150,,,,,
31-AUG-2010,BIN,DEC10,F,00000,0,0,0,,,,,,2.2192,2.2150,,,,,
31-AUG-2010,BIQ,17120,C,00280,0,0,,,,,,,0.0213,2.2150,33.27,,,,
31-AUG-2010,BIQ,17120,P,00240,0,0,,,,,,,0.3012,2.2150,39.77,,,,
31-AUG-2010,BIQ,20122,C,00300,0,0,,,,,,,0.2033,2.2150,45.81,,,,
31-AUG-2010,BJJ,17090,C,04658,0,0,,,,,,,0.0442,41.6350,29.57,,,,
31-AUG-2010,BJQ,15100,P,04000,0,0,,,,,,,1.0246,41.6350,30.28,,,,
31-AUG-2010,BJQ,16121,C,05000,0,0,,,,,,,2.1273,41.6350,30.29,,,,
31-AUG-2010,BJQ,16121,P,04400,0,0,,,,,,,7.5996,41.6350,24.98,,,,
31-AUG-2010,BJX,17090,C,04800,0,0,,,,,,,0.0167,41.6350,30.67,,,,
31-AUG-2010,BJX,17090,P,04800,0,0,,,,,,,6.3686,41.6350,30.97,,,,
31-AUG-2010,BJX,17120,C,02500,0,0,,,,,,,16.7604,41.6350,45.21,,,,
31-AUG-2010,BJX,17120,C,04000,0,0,,,,,,,3.7412,41.6350,31.51,,,,
31-AUG-2010,BJX,17120,C,04500,0,0,,,,,,,1.3610,41.6350,28.48,,,,
31-AUG-2010,BJX,17120,P,02500,0,0,,,,,,,0.0853,41.6350,48.75,,,,
31-AUG-2010,BJX,17120,P,04000,0,0,,,,,,,2.0228,41.6350,31.92,,,,
31-AUG-2010,BJX,17120,P,04500,0,0,,,,,,,4.6101,41.6350,28.68,,,,
31-AUG-2010,BJX,17061,P,03830,0,0,,,,,,,3.4559,41.6350,27.16,,,,
31-AUG-2010,BJX,16121,C,04000,0,0,,,,,,,5.4908,41.6350,33.90,,,,
31-AUG-2010,BJX,16121,P,04000,0,0,,,,,,,5.3558,41.6350,27.49,,,,
31-AUG-2010,BJX,20123,C,04600,0,0,,,,,,,5.5866,41.6350,32.87,,,,
31-AUG-2010,BJX,20123,P,04600,0,0,,,,,,,12.8790,41.6350,27.98,,,,
31-AUG-2010,BKJ,17090,C,04440,0,0,,,,,,,0.1601,42.4050,20.90,,,,
31-AUG-2010,BKL,SEP10,F,00000,0,0,0,,,,,,819.200,819.000,0.00,,,,
31-AUG-2010,BKL,DEC10,F,00000,0,0,0,,,,,,820.610,819.000,0.00,,,,
31-AUG-2010,BKL,MAR11,F,00000,0,0,0,,,,,,822.240,819.000,0.00,,,,
31-AUG-2010,BKL,JUN11,F,00000,0,0,0,,,,,,823.950,819.000,0.00,,,,
31-AUG-2010,BKX,17120,C,04300,0,0,,,,,,,1.9409,42.4050,23.36,,,,
31-AUG-2010,BKX,17120,P,04300,0,0,,,,,,,2.4094,42.4050,23.36,,,,
31-AUG-2010,BLC,SEP10,C,00360,0,0,0,,,,,,100.000,456.400,82.74,24.32,,,
31-AUG-2010,BLC,SEP10,C,00380,0,0,0,,,,,,79.750,456.400,67.70,24.32,,,
31-AUG-2010,BLC,SEP10,C,00400,0,0,0,,,,,,61.000,456.400,58.41,24.32,,,
31-AUG-2010,BLC,SEP10,C,00420,0,0,0,,,,,,40.750,456.400,42.03,24.32,,,
31-AUG-2010,BLC,SEP10,C,00430,0,0,0,,,,,,30.000,456.400,31.84,24.32,,,
31-AUG-2010,BLC,SEP10,C,00440,0,0,1,,,,,,20.750,456.400,26.64,24.32,,,
31-AUG-2010,BLC,SEP10,C,00450,0,0,0,,,,,,13.500,456.400,24.69,24.32,,,
31-AUG-2010,BLC,SEP10,C,00460,0,0,17,,,,,,8.250,456.400,24.15,24.32,,,
31-AUG-2010,BLC,SEP10,C,00470,0,0,261,,,,,,4.500,456.400,24.05,24.32,,,
31-AUG-2010,BLC,SEP10,C,00480,0,0,400,,,,,,2.000,456.400,22.71,24.32,,,
31-AUG-2010,BLC,SEP10,C,00520,0,0,6,,,,,,0.000,456.400,7.62,24.32,,,
31-AUG-2010,BLC,SEP10,C,00560,0,0,0,,,,,,0.000,456.400,3.95,24.32,,,
31-AUG-2010,BLC,SEP10,P,00360,0,0,0,,,,,,0.000,456.400,43.11,24.11,,,
31-AUG-2010,BLC,SEP10,P,00380,0,0,0,,,,,,0.250,456.400,41.76,24.11,,,
31-AUG-2010,BLC,SEP10,P,00400,0,0,125,,,,,,0.500,456.400,32.35,24.11,,,
31-AUG-2010,BLC,SEP10,P,00420,0,0,17,,,,,,1.250,456.400,28.75,24.11,,,
31-AUG-2010,BLC,SEP10,P,00430,0,0,0,,,,,,2.750,456.400,28.79,24.11,,,
31-AUG-2010,BLC,SEP10,P,00440,0,0,528,,,,,,4.000,456.400,26.04,24.11,,,
31-AUG-2010,BLC,SEP10,P,00450,0,0,3,,,,,,6.750,456.400,24.22,24.11,,,
31-AUG-2010,BLC,SEP10,P,00460,0,0,48,,,,,,11.500,456.400,24.06,24.11,,,
31-AUG-2010,BLC,SEP10,P,00470,0,0,20,,,,,,17.750,456.400,23.04,24.11,,,
31-AUG-2010,BLC,SEP10,P,00480,5,0,10,32.750,,,32.750,32.750,25.500,456.400,23.00,24.11,,,
31-AUG-2010,BLC,SEP10,P,00520,0,0,0,,,,,,64.000,456.400,31.49,24.11,,,
31-AUG-2010,BLC,SEP10,P,00560,0,0,0,,,,,,103.500,456.400,23.53,24.11,,,
31-AUG-2010,BLC,DEC10,C,00360,0,0,0,,,,,,100.000,456.400,40.32,24.73,,,
31-AUG-2010,BLC,DEC10,C,00400,0,0,0,,,,,,61.000,456.400,28.80,24.73,,,
31-AUG-2010,BLC,DEC10,C,00420,0,0,0,,,,,,45.000,456.400,27.12,24.73,,,
31-AUG-2010,BLC,DEC10,C,00440,0,0,0,,,,,,31.000,456.400,25.66,24.73,,,
31-AUG-2010,BLC,DEC10,C,00460,0,0,0,,,,,,20.250,456.400,24.57,24.73,,,
31-AUG-2010,BLC,DEC10,C,00480,9,0,62,10.000,,,10.000,10.000,12.750,456.400,24.36,24.73,,,
31-AUG-2010,BLC,DEC10,C,00520,0,0,15,,,,,,4.750,456.400,24.51,24.73,,,
31-AUG-2010,BLC,DEC10,C,00560,0,0,55,,,,,,2.250,456.400,26.52,24.73,,,
31-AUG-2010,BLC,DEC10,P,00360,0,0,2,,,,,,3.500,456.400,32.51,24.97,,,
31-AUG-2010,BLC,DEC10,P,00400,0,0,10,,,,,,8.500,456.400,28.79,24.97,,,
31-AUG-2010,BLC,DEC10,P,00420,0,0,13,,,,,,13.500,456.400,27.42,24.97,,,
31-AUG-2010,BLC,DEC10,P,00440,18,0,53,21.500,,,21.500,21.500,20.000,456.400,25.79,24.97,,,
31-AUG-2010,BLC,DEC10,P,00460,0,0,5,,,,,,29.500,456.400,24.82,24.97,,,
31-AUG-2010,BLC,DEC10,P,00480,5,0,6,46.750,,,46.750,46.750,42.000,456.400,24.36,24.97,,,
31-AUG-2010,BLC,DEC10,P,00520,0,0,0,,,,,,74.000,456.400,24.69,24.97,,,
31-AUG-2010,BLC,DEC10,P,00560,0,0,0,,,,,,111.000,456.400,25.31,24.97,,,
31-AUG-2010,BLC,MAR11,C,00400,0,0,0,,,,,,65.750,456.400,29.37,25.09,,,
31-AUG-2010,BLC,MAR11,C,00420,0,0,0,,,,,,50.000,456.400,26.91,25.09,,,
31-AUG-2010,BLC,MAR11,C,00440,0,0,5,,,,,,37.500,456.400,25.86,25.09,,,
31-AUG-2010,BLC,MAR11,C,00460,0,0,1,,,,,,27.000,456.400,24.96,25.09,,,
31-AUG-2010,BLC,MAR11,C,00480,0,0,0,,,,,,19.750,456.400,24.84,25.09,,,
31-AUG-2010,BLC,MAR11,C,00520,0,0,3,,,,,,9.750,456.400,24.67,25.09,,,
31-AUG-2010,BLC,MAR11,C,00560,0,0,0,,,,,,4.750,456.400,24.84,25.09,,,
31-AUG-2010,BLC,MAR11,P,00400,0,0,13,,,,,,17.000,456.400,28.23,25.05,,,
31-AUG-2010,BLC,MAR11,P,00420,0,0,22,,,,,,23.250,456.400,27.05,25.05,,,
31-AUG-2010,BLC,MAR11,P,00440,0,0,8,,,,,,31.000,456.400,25.80,25.05,,,
31-AUG-2010,BLC,MAR11,P,00460,0,0,20,,,,,,41.000,456.400,24.91,25.05,,,
31-AUG-2010,BLC,MAR11,P,00480,0,0,0,,,,,,54.250,456.400,24.94,25.05,,,
31-AUG-2010,BLC,MAR11,P,00520,0,0,0,,,,,,84.000,456.400,24.21,25.05,,,
31-AUG-2010,BLC,MAR11,P,00560,0,0,0,,,,,,119.250,456.400,24.77,25.05,,,
31-AUG-2010,BLD,17090,F,00000,0,0,,,,,,,83.7813,83.7500,0.00,,,,
31-AUG-2010,BLN,SEP10,F,00000,0,0,10,,,,,,456.510,456.400,0.00,,,,
31-AUG-2010,BLN,DEC10,F,00000,0,0,0,,,,,,450.790,456.400,0.00,,,,
31-AUG-2010,BLN,MAR11,F,00000,0,0,0,,,,,,445.170,456.400,0.00,,,,
31-AUG-2010,BLN,JUN11,F,00000,0,0,0,,,,,,439.590,456.400,0.00,,,,
31-AUG-2010,BLT,SEP10,C,01400,0,0,0,,,,,,431.500,1831.500,49.65,31.38,,,
31-AUG-2010,BLT,SEP10,C,01500,0,0,3,,,,,,332.000,1831.500,45.50,31.38,,,
31-AUG-2010,BLT,SEP10,C,01600,0,0,70,,,,,,233.000,1831.500,41.72,31.38,,,
31-AUG-2010,BLT,SEP10,C,01650,0,0,9,,,,,,185.000,1831.500,40.27,31.38,,,
31-AUG-2010,BLT,SEP10,C,01700,0,0,46,,,,,,136.500,1831.500,34.39,31.38,,,
31-AUG-2010,BLT,SEP10,C,01750,0,0,39,,,,,,94.000,1831.500,32.85,31.38,,,
31-AUG-2010,BLT,SEP10,C,01800,0,0,1593,,,,,,58.500,1831.500,31.69,31.38,,,
31-AUG-2010,BLT,SEP10,C,01850,0,0,57,,,,,,33.000,1831.500,31.21,31.38,,,
31-AUG-2010,BLT,SEP10,C,01900,10,0,1689,10.000,,,10.500,8.500,17.500,1831.500,31.01,31.38,,,
31-AUG-2010,BLT,SEP10,C,01950,0,0,735,,,,,,8.500,1831.500,31.12,31.38,,,
31-AUG-2010,BLT,SEP10,C,02000,0,0,1676,,,,,,3.500,1831.500,30.24,31.38,,,
31-AUG-2010,BLT,SEP10,C,02100,0,0,1124,,,,,,0.500,1831.500,31.42,31.38,,,
31-AUG-2010,BLT,SEP10,C,02200,0,0,2512,,,,,,0.000,1831.500,33.30,31.38,,,
31-AUG-2010,BLT,SEP10,C,02400,0,0,644,,,,,,0.000,1831.500,41.48,31.38,,,
31-AUG-2010,BLT,SEP10,C,02600,0,0,35,,,,,,0.000,1831.500,47.50,31.38,,,
31-AUG-2010,BLT,SEP10,C,02800,0,0,102,,,,,,0.000,1831.500,52.38,31.38,,,
31-AUG-2010,BLT,SEP10,P,01400,0,0,76,,,,,,1.000,1831.500,54.02,32.05,,,
31-AUG-2010,BLT,SEP10,P,01500,0,0,154,,,,,,3.000,1831.500,48.64,32.05,,,
31-AUG-2010,BLT,SEP10,P,01600,0,0,1697,,,,,,5.500,1831.500,39.21,32.05,,,
31-AUG-2010,BLT,SEP10,P,01650,10,0,50,19.000,,,19.000,19.000,10.500,1831.500,37.49,32.05,,,
31-AUG-2010,BLT,SEP10,P,01700,0,0,2126,,,,,,19.000,1831.500,36.00,32.05,,,
31-AUG-2010,BLT,SEP10,P,01750,0,0,521,,,,,,31.500,1831.500,34.43,32.05,,,
31-AUG-2010,BLT,SEP10,P,01800,0,0,2097,,,,,,51.000,1831.500,32.99,32.05,,,
31-AUG-2010,BLT,SEP10,P,01850,0,0,61,,,,,,78.000,1831.500,31.52,32.05,,,
31-AUG-2010,BLT,SEP10,P,01900,0,0,1821,,,,,,113.500,1831.500,30.95,32.05,,,
31-AUG-2010,BLT,SEP10,P,01950,0,0,967,,,,,,154.000,1831.500,29.86,32.05,,,
31-AUG-2010,BLT,SEP10,P,02000,8,0,2686,249.000,,,249.000,209.000,200.000,1831.500,29.20,32.05,,,
31-AUG-2010,BLT,SEP10,P,02100,0,0,46,,,,,,297.500,1831.500,26.57,32.05,,,
31-AUG-2010,BLT,SEP10,P,02200,0,0,583,,,,,,397.000,1831.500,23.47,32.05,,,
31-AUG-2010,BLT,SEP10,P,02400,0,0,166,,,,,,597.000,1831.500,13.74,32.05,,,
31-AUG-2010,BLT,SEP10,P,02600,0,0,6,,,,,,797.000,1831.500,33.03,32.05,,,
31-AUG-2010,BLT,SEP10,P,02800,0,0,11,,,,,,997.000,1831.500,35.74,32.05,,,
31-AUG-2010,BLT,OCT10,C,01500,0,0,0,,,,,,334.000,1831.500,45.60,32.91,,,
31-AUG-2010,BLT,OCT10,C,01600,0,0,5,,,,,,238.500,1831.500,39.66,32.91,,,
31-AUG-2010,BLT,OCT10,C,01700,0,0,0,,,,,,154.000,1831.500,36.37,32.91,,,
31-AUG-2010,BLT,OCT10,C,01750,0,0,5,,,,,,119.000,1831.500,35.21,32.91,,,
31-AUG-2010,BLT,OCT10,C,01800,0,0,261,,,,,,88.000,1831.500,33.54,32.91,,,
31-AUG-2010,BLT,OCT10,C,01850,0,0,46,,,,,,63.500,1831.500,32.56,32.91,,,
31-AUG-2010,BLT,OCT10,C,01900,8,0,1834,40.000,,,42.000,40.000,44.500,1831.500,32.03,32.91,,,
31-AUG-2010,BLT,OCT10,C,01950,3,0,31,20.000,,,20.000,20.000,30.500,1831.500,31.66,32.91,,,
31-AUG-2010,BLT,OCT10,C,02000,0,0,699,,,,,,20.000,1831.500,31.06,32.91,,,
31-AUG-2010,BLT,OCT10,C,02100,0,0,45,,,,,,7.500,1831.500,30.32,32.91,,,
31-AUG-2010,BLT,OCT10,C,02200,8,0,171,2.000,,,2.000,2.000,2.500,1831.500,30.08,32.91,,,
31-AUG-2010,BLT,OCT10,C,02400,0,0,3,,,,,,0.500,1831.500,31.72,32.91,,,
31-AUG-2010,BLT,OCT10,P,01500,0,0,0,,,,,,13.500,1831.500,42.89,32.89,,,
31-AUG-2010,BLT,OCT10,P,01600,0,0,504,,,,,,25.000,1831.500,38.94,32.89,,,
31-AUG-2010,BLT,OCT10,P,01700,0,0,1034,,,,,,47.500,1831.500,36.35,32.89,,,
31-AUG-2010,BLT,OCT10,P,01750,0,0,11,,,,,,63.000,1831.500,34.84,32.89,,,
31-AUG-2010,BLT,OCT10,P,01800,0,0,89,,,,,,83.500,1831.500,33.55,32.89,,,
31-AUG-2010,BLT,OCT10,P,01850,0,0,36,,,,,,109.000,1831.500,32.52,32.89,,,
31-AUG-2010,BLT,OCT10,P,01900,0,0,26,,,,,,140.500,1831.500,31.96,32.89,,,
31-AUG-2010,BLT,OCT10,P,01950,0,0,256,,,,,,175.000,1831.500,30.93,32.89,,,
31-AUG-2010,BLT,OCT10,P,02000,0,0,16,,,,,,214.500,1831.500,30.28,32.89,,,
31-AUG-2010,BLT,OCT10,P,02100,0,0,23,,,,,,303.000,1831.500,29.94,32.89,,,
31-AUG-2010,BLT,OCT10,P,02200,0,0,6,,,,,,399.000,1831.500,29.94,32.89,,,
31-AUG-2010,BLT,OCT10,P,02400,0,0,8,,,,,,597.000,1831.500,29.12,32.89,,,
31-AUG-2010,BLT,NOV10,C,01500,0,0,0,,,,,,341.000,1831.500,43.06,34.08,,,
31-AUG-2010,BLT,NOV10,C,01600,0,0,0,,,,,,254.500,1831.500,39.17,34.08,,,
31-AUG-2010,BLT,NOV10,C,01700,0,0,0,,,,,,181.000,1831.500,36.83,34.08,,,
31-AUG-2010,BLT,NOV10,C,01750,0,0,0,,,,,,149.000,1831.500,35.87,34.08,,,
31-AUG-2010,BLT,NOV10,C,01800,0,0,1,,,,,,119.500,1831.500,34.61,34.08,,,
31-AUG-2010,BLT,NOV10,C,01850,0,0,0,,,,,,95.000,1831.500,33.79,34.08,,,
31-AUG-2010,BLT,NOV10,C,01900,5,0,250,56.000,,,56.000,56.000,73.000,1831.500,32.84,34.08,,,
31-AUG-2010,BLT,NOV10,C,02000,0,0,0,,,,,,42.000,1831.500,31.85,34.08,,,
31-AUG-2010,BLT,NOV10,C,02200,0,0,0,,,,,,12.000,1831.500,31.16,34.08,,,
31-AUG-2010,BLT,NOV10,P,01500,0,0,6,,,,,,30.500,1831.500,41.89,34.47,,,
31-AUG-2010,BLT,NOV10,P,01600,0,0,11,,,,,,48.000,1831.500,39.09,34.47,,,
31-AUG-2010,BLT,NOV10,P,01700,55,0,37,91.500,,,91.500,76.000,75.500,1831.500,36.74,34.47,,,
31-AUG-2010,BLT,NOV10,P,01750,0,0,3,,,,,,92.500,1831.500,35.47,34.47,,,
31-AUG-2010,BLT,NOV10,P,01800,0,0,22,,,,,,115.500,1831.500,35.06,34.47,,,
31-AUG-2010,BLT,NOV10,P,01850,0,0,0,,,,,,141.000,1831.500,34.13,34.47,,,
31-AUG-2010,BLT,NOV10,P,01900,5,0,5,199.500,,,199.500,199.500,169.500,1831.500,33.39,34.47,,,
31-AUG-2010,BLT,NOV10,P,02000,0,0,0,,,,,,237.500,1831.500,32.20,34.47,,,
31-AUG-2010,BLT,NOV10,P,02200,0,0,0,,,,,,406.500,1831.500,30.68,34.47,,,
31-AUG-2010,BLT,DEC10,C,00640,0,0,0,,,,,,1191.500,1831.500,84.16,34.65,,,
31-AUG-2010,BLT,DEC10,C,00720,0,0,0,,,,,,1111.500,1831.500,81.64,34.65,,,
31-AUG-2010,BLT,DEC10,C,00800,0,0,0,,,,,,1031.500,1831.500,78.77,34.65,,,
31-AUG-2010,BLT,DEC10,C,00880,0,0,0,,,,,,951.500,1831.500,74.47,34.65,,,
31-AUG-2010,BLT,DEC10,C,00960,0,0,0,,,,,,871.500,1831.500,71.60,34.65,,,
31-AUG-2010,BLT,DEC10,C,01000,0,0,0,,,,,,831.500,1831.500,66.93,34.65,,,
31-AUG-2010,BLT,DEC10,C,01200,0,0,0,,,,,,633.000,1831.500,56.67,34.65,,,
31-AUG-2010,BLT,DEC10,C,01400,0,0,62,,,,,,438.000,1831.500,44.35,34.65,,,
31-AUG-2010,BLT,DEC10,C,01600,0,0,305,,,,,,271.500,1831.500,39.41,34.65,,,
31-AUG-2010,BLT,DEC10,C,01700,0,0,290,,,,,,200.500,1831.500,36.98,34.65,,,
31-AUG-2010,BLT,DEC10,C,01800,0,0,195,,,,,,140.500,1831.500,35.12,34.65,,,
31-AUG-2010,BLT,DEC10,C,01900,3,0,2255,78.000,,,78.000,78.000,94.000,1831.500,33.66,34.65,,,
31-AUG-2010,BLT,DEC10,C,02000,0,0,2481,,,,,,58.000,1831.500,32.15,34.65,,,
31-AUG-2010,BLT,DEC10,C,02200,141,0,2586,15.500,,,18.500,15.500,21.000,1831.500,31.40,34.65,,,
31-AUG-2010,BLT,DEC10,C,02400,0,0,771,,,,,,6.000,1831.500,30.43,34.65,,,
31-AUG-2010,BLT,DEC10,C,02600,0,0,70,,,,,,3.000,1831.500,32.56,34.65,,,
31-AUG-2010,BLT,DEC10,C,02800,0,0,791,,,,,,1.500,1831.500,34.63,34.65,,,
31-AUG-2010,BLT,DEC10,P,00640,0,0,7,,,,,,0.000,1831.500,65.24,34.61,,,
31-AUG-2010,BLT,DEC10,P,00720,0,0,20,,,,,,0.500,1831.500,63.66,34.61,,,
31-AUG-2010,BLT,DEC10,P,00800,0,0,11,,,,,,1.000,1831.500,61.12,34.61,,,
31-AUG-2010,BLT,DEC10,P,00880,0,0,25,,,,,,2.000,1831.500,59.20,34.61,,,
31-AUG-2010,BLT,DEC10,P,00960,0,0,79,,,,,,3.000,1831.500,56.59,34.61,,,
31-AUG-2010,BLT,DEC10,P,01000,0,0,54,,,,,,4.000,1831.500,55.47,34.61,,,
31-AUG-2010,BLT,DEC10,P,01200,0,0,211,,,,,,10.500,1831.500,48.92,34.61,,,
31-AUG-2010,BLT,DEC10,P,01400,0,0,311,,,,,,28.000,1831.500,43.78,34.61,,,
31-AUG-2010,BLT,DEC10,P,01600,2,0,1059,79.000,,,79.000,79.000,63.500,1831.500,38.91,34.61,,,
31-AUG-2010,BLT,DEC10,P,01700,0,0,1089,,,,,,93.000,1831.500,36.59,34.61,,,
31-AUG-2010,BLT,DEC10,P,01800,0,0,2921,,,,,,135.000,1831.500,35.29,34.61,,,
31-AUG-2010,BLT,DEC10,P,01900,22,0,1028,196.500,,,197.000,196.500,186.000,1831.500,33.14,34.61,,,
31-AUG-2010,BLT,DEC10,P,02000,0,0,1872,,,,,,252.500,1831.500,32.37,34.61,,,
31-AUG-2010,BLT,DEC10,P,02200,0,0,983,,,,,,414.000,1831.500,30.98,34.61,,,
31-AUG-2010,BLT,DEC10,P,02400,0,0,40,,,,,,599.000,1831.500,27.97,34.61,,,
31-AUG-2010,BLT,DEC10,P,02600,0,0,0,,,,,,797.500,1831.500,29.62,34.61,,,
31-AUG-2010,BLT,DEC10,P,02800,0,0,24,,,,,,997.000,1831.500,29.89,34.61,,,
31-AUG-2010,BLT,MAR11,C,01400,0,0,6,,,,,,458.000,1831.500,41.96,34.59,,,
31-AUG-2010,BLT,MAR11,C,01600,0,0,10,,,,,,307.500,1831.500,38.62,34.59,,,
31-AUG-2010,BLT,MAR11,C,01700,0,0,0,,,,,,240.000,1831.500,36.55,34.59,,,
31-AUG-2010,BLT,MAR11,C,01800,150,0,85,164.000,,,164.000,164.000,183.500,1831.500,35.07,34.59,,,
31-AUG-2010,BLT,MAR11,C,01900,0,0,703,,,,,,134.500,1831.500,33.57,34.59,,,
31-AUG-2010,BLT,MAR11,C,02000,0,0,315,,,,,,97.000,1831.500,32.63,34.59,,,
31-AUG-2010,BLT,MAR11,C,02200,0,0,972,,,,,,47.000,1831.500,31.34,34.59,,,
31-AUG-2010,BLT,MAR11,C,02400,0,0,106,,,,,,21.000,1831.500,30.51,34.59,,,
31-AUG-2010,BLT,MAR11,C,02600,0,0,37,,,,,,8.000,1831.500,29.45,34.59,,,
31-AUG-2010,BLT,MAR11,C,02800,0,0,261,,,,,,2.500,1831.500,27.98,34.59,,,
31-AUG-2010,BLT,MAR11,P,01400,0,0,24,,,,,,57.500,1831.500,40.92,33.87,,,
31-AUG-2010,BLT,MAR11,P,01600,0,0,132,,,,,,108.500,1831.500,37.20,33.87,,,
31-AUG-2010,BLT,MAR11,P,01700,0,0,40,,,,,,145.000,1831.500,35.66,33.87,,,
31-AUG-2010,BLT,MAR11,P,01800,150,0,508,204.000,,,204.000,204.000,190.500,1831.500,34.25,33.87,,,
31-AUG-2010,BLT,MAR11,P,01900,0,0,284,,,,,,245.500,1831.500,33.07,33.87,,,
31-AUG-2010,BLT,MAR11,P,02000,0,0,320,,,,,,310.000,1831.500,32.23,33.87,,,
31-AUG-2010,BLT,MAR11,P,02200,0,0,26,,,,,,461.500,1831.500,30.73,33.87,,,
31-AUG-2010,BLT,MAR11,P,02400,0,0,16,,,,,,637.500,1831.500,30.13,33.87,,,
31-AUG-2010,BLT,MAR11,P,02600,0,0,18,,,,,,824.000,1831.500,28.60,33.87,,,
31-AUG-2010,BLT,MAR11,P,02800,0,0,0,,,,,,1018.000,1831.500,25.92,33.87,,,
31-AUG-2010,BLT,JUN11,C,01000,0,0,0,,,,,,831.500,1831.500,47.53,34.67,,,
31-AUG-2010,BLT,JUN11,C,01200,0,0,45,,,,,,642.000,1831.500,44.70,34.67,,,
31-AUG-2010,BLT,JUN11,C,01400,0,0,36,,,,,,476.500,1831.500,40.96,34.67,,,
31-AUG-2010,BLT,JUN11,C,01600,0,0,10,,,,,,334.500,1831.500,38.01,34.67,,,
31-AUG-2010,BLT,JUN11,C,01700,0,0,0,,,,,,270.000,1831.500,36.15,34.67,,,
31-AUG-2010,BLT,JUN11,C,01800,4,0,429,195.500,,,195.500,195.500,216.000,1831.500,35.08,34.67,,,
31-AUG-2010,BLT,JUN11,C,01900,0,0,29,,,,,,168.000,1831.500,33.78,34.67,,,
31-AUG-2010,BLT,JUN11,C,02000,1,0,73,127.000,,,127.000,127.000,129.000,1831.500,32.94,34.67,,,
31-AUG-2010,BLT,JUN11,C,02200,0,0,5,,,,,,73.000,1831.500,31.55,34.67,,,
31-AUG-2010,BLT,JUN11,C,02400,0,0,25,,,,,,40.000,1831.500,30.67,34.67,,,
31-AUG-2010,BLT,JUN11,C,02800,0,0,50,,,,,,10.000,1831.500,29.48,34.67,,,
31-AUG-2010,BLT,JUN11,P,01000,10,0,201,23.500,,,23.500,23.000,24.500,1831.500,48.70,33.75,,,
31-AUG-2010,BLT,JUN11,P,01200,0,0,18,,,,,,44.500,1831.500,43.60,33.75,,,
31-AUG-2010,BLT,JUN11,P,01400,0,0,75,,,,,,82.500,1831.500,39.93,33.75,,,
31-AUG-2010,BLT,JUN11,P,01600,0,0,25,,,,,,141.000,1831.500,36.84,33.75,,,
31-AUG-2010,BLT,JUN11,P,01700,10,0,50,182.500,,,182.500,182.500,178.500,1831.500,35.28,33.75,,,
31-AUG-2010,BLT,JUN11,P,01800,0,0,430,,,,,,224.500,1831.500,34.06,33.75,,,
31-AUG-2010,BLT,JUN11,P,01900,0,0,1,,,,,,279.000,1831.500,33.08,33.75,,,
31-AUG-2010,BLT,JUN11,P,02000,3,0,174,349.000,,,349.000,349.000,342.000,1831.500,32.46,33.75,,,
31-AUG-2010,BLT,JUN11,P,02200,0,0,5,,,,,,489.500,1831.500,31.65,33.75,,,
31-AUG-2010,BLT,JUN11,P,02400,0,0,21,,,,,,655.500,1831.500,30.67,33.75,,,
31-AUG-2010,BLT,JUN11,P,02800,0,0,3,,,,,,1019.500,1831.500,24.97,33.75,,,
31-AUG-2010,BLT,DEC11,C,00960,0,0,0,,,,,,880.000,1831.500,53.47,42.29,,,
31-AUG-2010,BLT,DEC11,C,01000,0,0,0,,,,,,841.500,1831.500,51.00,42.29,,,
31-AUG-2010,BLT,DEC11,C,01200,0,0,0,,,,,,665.500,1831.500,44.46,42.29,,,
31-AUG-2010,BLT,DEC11,C,01400,0,0,0,,,,,,526.000,1831.500,43.35,42.29,,,
31-AUG-2010,BLT,DEC11,C,01600,0,0,0,,,,,,406.500,1831.500,42.00,42.29,,,
31-AUG-2010,BLT,DEC11,C,01800,0,0,0,,,,,,322.000,1831.500,42.50,42.29,,,
31-AUG-2010,BLT,DEC11,C,02000,0,0,0,,,,,,242.000,1831.500,41.17,42.29,,,
31-AUG-2010,BLT,DEC11,C,02400,0,0,0,,,,,,134.000,1831.500,39.64,42.29,,,
31-AUG-2010,BLT,DEC11,C,02800,0,0,0,,,,,,71.500,1831.500,38.59,42.29,,,
31-AUG-2010,BLT,DEC11,P,00960,0,0,0,,,,,,36.500,1831.500,44.80,40.31,,,
31-AUG-2010,BLT,DEC11,P,01000,0,0,0,,,,,,54.000,1831.500,48.01,40.31,,,
31-AUG-2010,BLT,DEC11,P,01200,0,0,0,,,,,,88.000,1831.500,43.46,40.31,,,
31-AUG-2010,BLT,DEC11,P,01400,0,0,0,,,,,,151.000,1831.500,42.17,40.31,,,
31-AUG-2010,BLT,DEC11,P,01600,0,0,0,,,,,,234.000,1831.500,41.07,40.31,,,
31-AUG-2010,BLT,DEC11,P,01800,0,0,0,,,,,,341.000,1831.500,40.37,40.31,,,
31-AUG-2010,BLT,DEC11,P,02000,0,0,250,,,,,,467.500,1831.500,39.99,40.31,,,
31-AUG-2010,BLT,DEC11,P,02400,0,0,0,,,,,,771.500,1831.500,40.29,40.31,,,
31-AUG-2010,BLT,DEC11,P,02800,0,0,0,,,,,,1093.500,1831.500,37.00,40.31,,,
31-AUG-2010,BLT,JUN12,C,01600,0,0,0,,,,,,442.000,1831.500,41.50,41.58,,,
31-AUG-2010,BLT,JUN12,C,01800,0,0,0,,,,,,360.000,1831.500,41.65,41.58,,,
31-AUG-2010,BLT,JUN12,C,02000,0,0,0,,,,,,289.000,1831.500,41.19,41.58,,,
31-AUG-2010,BLT,JUN12,C,02400,0,0,0,,,,,,187.500,1831.500,40.92,41.58,,,
31-AUG-2010,BLT,JUN12,P,01600,0,0,0,,,,,,338.500,1831.500,46.77,41.27,,,
31-AUG-2010,BLT,JUN12,P,01800,0,0,0,,,,,,410.000,1831.500,41.33,41.27,,,
31-AUG-2010,BLT,JUN12,P,02000,0,0,0,,,,,,537.500,1831.500,40.95,41.27,,,
31-AUG-2010,BLT,JUN12,P,02400,0,0,0,,,,,,831.000,1831.500,40.58,41.27,,,
31-AUG-2010,BLT,DEC12,C,01400,0,0,0,,,,,,541.000,1831.500,37.93,42.13,,,
31-AUG-2010,BLT,DEC12,C,01600,0,0,0,,,,,,468.500,1831.500,41.00,42.13,,,
31-AUG-2010,BLT,DEC12,C,01800,0,0,0,,,,,,399.500,1831.500,42.00,42.13,,,
31-AUG-2010,BLT,DEC12,C,02000,0,0,0,,,,,,344.000,1831.500,42.82,42.13,,,
31-AUG-2010,BLT,DEC12,C,02400,0,0,0,,,,,,241.500,1831.500,42.31,42.13,,,
31-AUG-2010,BLT,DEC12,C,02800,0,0,0,,,,,,174.500,1831.500,42.42,42.13,,,
31-AUG-2010,BLT,DEC12,P,01400,0,0,0,,,,,,263.500,1831.500,44.44,42.31,,,
31-AUG-2010,BLT,DEC12,P,01600,0,0,0,,,,,,358.500,1831.500,43.07,42.31,,,
31-AUG-2010,BLT,DEC12,P,01800,0,0,0,,,,,,473.000,1831.500,42.37,42.31,,,
31-AUG-2010,BLT,DEC12,P,02000,0,0,0,,,,,,602.000,1831.500,41.99,42.31,,,
31-AUG-2010,BLT,DEC12,P,02400,0,0,0,,,,,,885.000,1831.500,40.90,42.31,,,
31-AUG-2010,BLT,DEC12,P,02800,0,0,0,,,,,,1194.000,1831.500,39.00,42.31,,,
31-AUG-2010,BMW,SEP10,F,00000,0,0,22,,,,,,41.6735,41.6650,,,,,
31-AUG-2010,BMW,OCT10,F,00000,0,0,0,,,,,,41.6917,41.6650,,,,,
31-AUG-2010,BMW,NOV10,F,00000,0,0,0,,,,,,41.7174,41.6650,,,,,
31-AUG-2010,BMW,DEC10,F,00000,0,0,0,,,,,,41.7448,41.6650,,,,,
31-AUG-2010,BN ,SEP10,F,00000,0,0,48,,,,,,42.4140,42.4050,,,,,
31-AUG-2010,BN ,OCT10,F,00000,0,0,0,,,,,,42.4320,42.4050,,,,,
31-AUG-2010,BN ,NOV10,F,00000,0,0,0,,,,,,42.4580,42.4050,,,,,
31-AUG-2010,BN ,DEC10,F,00000,0,0,0,,,,,,42.4860,42.4050,,,,,
31-AUG-2010,BNJ,17090,C,05632,0,0,,,,,,,0.0944,49.3700,37.61,,,,
31-AUG-2010,BNP,SEP10,F,00000,0,0,367,,,,,,49.3800,49.3700,,,,,
31-AUG-2010,BNP,OCT10,F,00000,0,0,0,,,,,,49.4020,49.3700,,,,,
31-AUG-2010,BNP,NOV10,F,00000,0,0,0,,,,,,49.4320,49.3700,,,,,
31-AUG-2010,BNP,DEC10,F,00000,0,0,0,,,,,,49.4650,49.3700,,,,,
31-AUG-2010,BNQ,17090,P,04400,0,0,,,,,,,0.4400,49.3700,51.74,,,,
31-AUG-2010,BNQ,17120,C,02916,0,0,,,,,,,20.7883,49.3700,68.66,,,,
31-AUG-2010,BNQ,17120,P,02916,0,0,,,,,,,0.4929,49.3700,68.66,,,,
31-AUG-2010,BNQ,17120,P,06220,0,0,,,,,,,13.2600,49.3700,33.83,,,,
31-AUG-2010,BNX,17120,C,05500,0,0,,,,,,,2.0330,49.3700,37.29,,,,
31-AUG-2010,BNX,17120,P,05500,0,0,,,,,,,7.5012,49.3700,37.29,,,,
31-AUG-2010,BNZ,SEP10,F,00000,0,0,0,,,,,,711.180,711.000,0.00,,,,
31-AUG-2010,BNZ,DEC10,F,00000,0,0,0,,,,,,712.400,711.000,0.00,,,,
31-AUG-2010,BNZ,MAR11,F,00000,0,0,0,,,,,,713.810,711.000,0.00,,,,
31-AUG-2010,BNZ,JUN11,F,00000,0,0,0,,,,,,715.300,711.000,0.00,,,,
31-AUG-2010,BOY,SEP10,F,00000,0,0,0,,,,,,225.760,225.700,0.00,,,,
31-AUG-2010,BOY,DEC10,F,00000,0,0,0,,,,,,226.140,225.700,0.00,,,,
31-AUG-2010,BOY,MAR11,F,00000,0,0,0,,,,,,226.590,225.700,0.00,,,,
31-AUG-2010,BOY,JUN11,F,00000,0,0,0,,,,,,227.060,225.700,0.00,,,,
31-AUG-2010,BP ,SEP10,C,00200,0,0,0,,,,,,180.750,380.600,73.23,38.31,,,
31-AUG-2010,BP ,SEP10,C,00220,0,0,0,,,,,,160.750,380.600,65.73,38.31,,,
31-AUG-2010,BP ,SEP10,C,00240,0,0,0,,,,,,140.750,380.600,61.33,38.31,,,
31-AUG-2010,BP ,SEP10,C,00260,0,0,93,,,,,,120.750,380.600,57.44,38.31,,,
31-AUG-2010,BP ,SEP10,C,00280,0,0,7,,,,,,100.750,380.600,53.85,38.31,,,
31-AUG-2010,BP ,SEP10,C,00300,0,0,162,,,,,,81.000,380.600,50.64,38.31,,,
31-AUG-2010,BP ,SEP10,C,00320,0,0,76,,,,,,61.500,380.600,48.28,38.31,,,
31-AUG-2010,BP ,SEP10,C,00340,0,0,3447,,,,,,43.000,380.600,44.77,38.31,,,
31-AUG-2010,BP ,SEP10,C,00360,10,0,6514,25.000,,,25.000,25.000,26.500,380.600,41.53,38.31,,,
31-AUG-2010,BP ,SEP10,C,00370,0,0,12,,,,,,19.500,380.600,40.40,38.31,,,
31-AUG-2010,BP ,SEP10,C,00380,0,0,694,,,,,,13.250,380.600,38.27,38.31,,,
31-AUG-2010,BP ,SEP10,C,00390,150,0,191,6.250,,,7.250,6.250,9.000,380.600,38.66,38.31,,,
31-AUG-2010,BP ,SEP10,C,00400,110,0,5071,4.750,,,4.750,4.000,5.750,380.600,38.19,38.31,,,
31-AUG-2010,BP ,SEP10,C,00410,0,0,1042,,,,,,3.500,380.600,38.19,38.31,,,
31-AUG-2010,BP ,SEP10,C,00420,25,0,4204,1.750,,,1.750,1.750,2.250,380.600,38.85,38.31,,,
31-AUG-2010,BP ,SEP10,C,00430,0,0,128,,,,,,1.000,380.600,35.94,38.31,,,
31-AUG-2010,BP ,SEP10,C,00440,0,0,14089,,,,,,0.500,380.600,36.77,38.31,,,
31-AUG-2010,BP ,SEP10,C,00460,0,0,24514,,,,,,0.000,380.600,36.17,38.31,,,
31-AUG-2010,BP ,SEP10,C,00480,0,0,11425,,,,,,0.000,380.600,38.15,38.31,,,
31-AUG-2010,BP ,SEP10,C,00500,0,0,4985,,,,,,0.000,380.600,36.48,38.31,,,
31-AUG-2010,BP ,SEP10,C,00520,0,0,15243,,,,,,0.000,380.600,36.92,38.31,,,
31-AUG-2010,BP ,SEP10,C,00560,0,0,9326,,,,,,0.000,380.600,38.50,38.31,,,
31-AUG-2010,BP ,SEP10,C,00600,0,0,5358,,,,,,0.000,380.600,42.20,38.31,,,
31-AUG-2010,BP ,SEP10,C,00640,0,0,4964,,,,,,0.000,380.600,41.18,38.31,,,
31-AUG-2010,BP ,SEP10,C,00680,0,0,2003,,,,,,0.000,380.600,42.06,38.31,,,
31-AUG-2010,BP ,SEP10,C,00720,0,0,2104,,,,,,0.000,380.600,41.43,38.31,,,
31-AUG-2010,BP ,SEP10,P,00200,0,0,490,,,,,,0.000,380.600,78.77,36.27,,,
31-AUG-2010,BP ,SEP10,P,00220,0,0,1052,,,,,,0.000,380.600,72.06,36.27,,,
31-AUG-2010,BP ,SEP10,P,00240,0,0,905,,,,,,0.000,380.600,68.61,36.27,,,
31-AUG-2010,BP ,SEP10,P,00260,0,0,1850,,,,,,0.000,380.600,63.08,36.27,,,
31-AUG-2010,BP ,SEP10,P,00280,0,0,3126,,,,,,0.000,380.600,56.87,36.27,,,
31-AUG-2010,BP ,SEP10,P,00300,0,0,4719,,,,,,0.250,380.600,52.15,36.27,,,
31-AUG-2010,BP ,SEP10,P,00320,0,0,2280,,,,,,0.750,380.600,48.00,36.27,,,
31-AUG-2010,BP ,SEP10,P,00340,0,0,1785,,,,,,1.750,380.600,42.24,36.27,,,
31-AUG-2010,BP ,SEP10,P,00360,75,0,9335,8.250,,,8.250,8.250,5.000,380.600,38.65,36.27,,,
31-AUG-2010,BP ,SEP10,P,00370,0,0,19,,,,,,8.500,380.600,39.65,36.27,,,
31-AUG-2010,BP ,SEP10,P,00380,0,0,2536,,,,,,11.750,380.600,36.10,36.27,,,
31-AUG-2010,BP ,SEP10,P,00390,0,0,308,,,,,,18.000,380.600,37.84,36.27,,,
31-AUG-2010,BP ,SEP10,P,00400,15,0,5722,28.500,,,28.500,28.500,24.250,380.600,36.00,36.27,,,
31-AUG-2010,BP ,SEP10,P,00410,0,0,40,,,,,,31.000,380.600,29.88,36.27,,,
31-AUG-2010,BP ,SEP10,P,00420,0,0,604,,,,,,40.000,380.600,29.21,36.27,,,
31-AUG-2010,BP ,SEP10,P,00430,0,0,34,,,,,,49.500,380.600,29.04,36.27,,,
31-AUG-2010,BP ,SEP10,P,00440,0,0,1918,,,,,,59.500,380.600,27.33,36.27,,,
31-AUG-2010,BP ,SEP10,P,00460,0,0,1844,,,,,,79.500,380.600,25.32,36.27,,,
31-AUG-2010,BP ,SEP10,P,00480,0,0,7292,,,,,,99.500,380.600,29.37,36.27,,,
31-AUG-2010,BP ,SEP10,P,00500,0,0,3,,,,,,119.500,380.600,30.21,36.27,,,
31-AUG-2010,BP ,SEP10,P,00520,0,0,4443,,,,,,139.500,380.600,30.21,36.27,,,
31-AUG-2010,BP ,SEP10,P,00560,0,0,4784,,,,,,179.500,380.600,31.73,36.27,,,
31-AUG-2010,BP ,SEP10,P,00600,0,0,2542,,,,,,219.500,380.600,35.00,36.27,,,
31-AUG-2010,BP ,SEP10,P,00640,0,0,1258,,,,,,259.500,380.600,36.32,36.27,,,
31-AUG-2010,BP ,SEP10,P,00680,0,0,25,,,,,,299.500,380.600,41.37,36.27,,,
31-AUG-2010,BP ,SEP10,P,00720,0,0,0,,,,,,339.500,380.600,42.59,36.27,,,
31-AUG-2010,BP ,OCT10,C,00320,0,0,21,,,,,,64.750,380.600,45.13,37.49,,,
31-AUG-2010,BP ,OCT10,C,00340,0,0,0,,,,,,48.000,380.600,42.46,37.49,,,
31-AUG-2010,BP ,OCT10,C,00360,0,0,0,,,,,,33.000,380.600,40.00,37.49,,,
31-AUG-2010,BP ,OCT10,C,00370,0,0,0,,,,,,26.250,380.600,38.14,37.49,,,
31-AUG-2010,BP ,OCT10,C,00380,0,0,76,,,,,,20.750,380.600,37.57,37.49,,,
31-AUG-2010,BP ,OCT10,C,00390,0,0,11,,,,,,15.750,380.600,36.77,37.49,,,
31-AUG-2010,BP ,OCT10,C,00400,0,0,310,,,,,,11.750,380.600,35.97,37.49,,,
31-AUG-2010,BP ,OCT10,C,00410,0,0,23,,,,,,8.750,380.600,35.89,37.49,,,
31-AUG-2010,BP ,OCT10,C,00420,0,0,3474,,,,,,6.250,380.600,35.48,37.49,,,
31-AUG-2010,BP ,OCT10,C,00430,0,0,88,,,,,,4.250,380.600,34.94,37.49,,,
31-AUG-2010,BP ,OCT10,C,00440,0,0,6026,,,,,,3.250,380.600,35.23,37.49,,,
31-AUG-2010,BP ,OCT10,C,00460,0,0,52,,,,,,1.500,380.600,34.71,37.49,,,
31-AUG-2010,BP ,OCT10,C,00480,0,0,330,,,,,,0.500,380.600,34.69,37.49,,,
31-AUG-2010,BP ,OCT10,C,00500,0,0,45,,,,,,0.250,380.600,34.69,37.49,,,
31-AUG-2010,BP ,OCT10,C,00540,0,0,0,,,,,,0.000,380.600,35.21,37.49,,,
31-AUG-2010,BP ,OCT10,C,00560,0,0,0,,,,,,0.000,380.600,34.44,37.49,,,
31-AUG-2010,BP ,OCT10,P,00320,0,0,34,,,,,,4.250,380.600,46.01,37.54,,,
31-AUG-2010,BP ,OCT10,P,00340,0,0,2,,,,,,7.250,380.600,42.63,37.54,,,
31-AUG-2010,BP ,OCT10,P,00360,0,0,2918,,,,,,12.000,380.600,39.66,37.54,,,
31-AUG-2010,BP ,OCT10,P,00370,0,0,2,,,,,,15.250,380.600,38.40,37.54,,,
31-AUG-2010,BP ,OCT10,P,00380,0,0,9062,,,,,,19.750,380.600,37.69,37.54,,,
31-AUG-2010,BP ,OCT10,P,00390,0,0,65,,,,,,24.500,380.600,36.20,37.54,,,
31-AUG-2010,BP ,OCT10,P,00400,0,0,374,,,,,,30.750,380.600,36.01,37.54,,,
31-AUG-2010,BP ,OCT10,P,00410,0,0,1038,,,,,,37.500,380.600,35.24,37.54,,,
31-AUG-2010,BP ,OCT10,P,00420,0,0,44,,,,,,45.250,380.600,35.32,37.54,,,
31-AUG-2010,BP ,OCT10,P,00430,0,0,10,,,,,,53.250,380.600,34.35,37.54,,,
31-AUG-2010,BP ,OCT10,P,00440,0,0,7,,,,,,62.250,380.600,35.04,37.54,,,
31-AUG-2010,BP ,OCT10,P,00460,0,0,1,,,,,,80.250,380.600,32.75,37.54,,,
31-AUG-2010,BP ,OCT10,P,00480,0,0,0,,,,,,99.750,380.600,35.63,37.54,,,
31-AUG-2010,BP ,OCT10,P,00500,0,0,0,,,,,,119.500,380.600,37.65,37.54,,,
31-AUG-2010,BP ,OCT10,P,00540,0,0,51,,,,,,159.500,380.600,44.35,37.54,,,
31-AUG-2010,BP ,OCT10,P,00560,0,0,0,,,,,,179.500,380.600,48.35,37.54,,,
31-AUG-2010,BP ,NOV10,C,00320,0,0,0,,,,,,69.000,380.600,43.70,37.95,,,
31-AUG-2010,BP ,NOV10,C,00340,0,0,0,,,,,,53.250,380.600,41.36,37.95,,,
31-AUG-2010,BP ,NOV10,C,00360,0,0,0,,,,,,39.750,380.600,40.09,37.95,,,
31-AUG-2010,BP ,NOV10,C,00370,0,0,0,,,,,,33.000,380.600,38.46,37.95,,,
31-AUG-2010,BP ,NOV10,C,00380,0,0,1,,,,,,27.750,380.600,38.02,37.95,,,
31-AUG-2010,BP ,NOV10,C,00390,25,0,0,21.500,,,21.500,21.500,22.750,380.600,37.30,37.95,,,
31-AUG-2010,BP ,NOV10,C,00400,5,0,50,15.000,,,15.000,15.000,18.250,380.600,36.22,37.95,,,
31-AUG-2010,BP ,NOV10,C,00420,0,0,20,,,,,,11.750,380.600,35.57,37.95,,,
31-AUG-2010,BP ,NOV10,C,00440,4,0,30,5.500,,,5.500,5.500,7.250,380.600,35.23,37.95,,,
31-AUG-2010,BP ,NOV10,P,00320,0,0,0,,,,,,7.750,380.600,43.35,37.34,,,
31-AUG-2010,BP ,NOV10,P,00340,0,0,55,,,,,,12.000,380.600,41.52,37.34,,,
31-AUG-2010,BP ,NOV10,P,00360,0,0,44,,,,,,18.000,380.600,39.15,37.34,,,
31-AUG-2010,BP ,NOV10,P,00370,0,0,0,,,,,,21.750,380.600,38.19,37.34,,,
31-AUG-2010,BP ,NOV10,P,00380,0,0,10,,,,,,26.000,380.600,37.41,37.34,,,
31-AUG-2010,BP ,NOV10,P,00390,0,0,0,,,,,,31.250,380.600,36.64,37.34,,,
31-AUG-2010,BP ,NOV10,P,00400,0,0,0,,,,,,37.250,380.600,36.37,37.34,,,
31-AUG-2010,BP ,NOV10,P,00420,0,0,0,,,,,,50.250,380.600,35.10,37.34,,,
31-AUG-2010,BP ,NOV10,P,00440,0,0,0,,,,,,66.000,380.600,35.20,37.34,,,
31-AUG-2010,BP ,DEC10,C,00200,0,0,50,,,,,,182.500,380.600,65.68,37.92,,,
31-AUG-2010,BP ,DEC10,C,00240,0,0,50,,,,,,143.750,380.600,56.50,37.92,,,
31-AUG-2010,BP ,DEC10,C,00260,0,0,50,,,,,,125.000,380.600,52.57,37.92,,,
31-AUG-2010,BP ,DEC10,C,00280,0,0,62,,,,,,106.750,380.600,49.39,37.92,,,
31-AUG-2010,BP ,DEC10,C,00300,50,0,1231,84.000,,,84.000,84.000,89.000,380.600,46.37,37.92,,,
31-AUG-2010,BP ,DEC10,C,00320,0,0,1837,,,,,,72.250,380.600,43.08,37.92,,,
31-AUG-2010,BP ,DEC10,C,00340,0,0,1288,,,,,,57.250,380.600,41.31,37.92,,,
31-AUG-2010,BP ,DEC10,C,00360,188,0,3687,42.500,,,42.500,42.500,43.750,380.600,39.74,37.92,,,
31-AUG-2010,BP ,DEC10,C,00380,188,0,2552,31.250,,,31.250,31.250,32.000,380.600,38.00,37.92,,,
31-AUG-2010,BP ,DEC10,C,00400,0,0,6403,,,,,,22.500,380.600,36.49,37.92,,,
31-AUG-2010,BP ,DEC10,C,00420,150,0,9026,12.500,,,14.500,12.500,15.250,380.600,35.18,37.92,,,
31-AUG-2010,BP ,DEC10,C,00440,4,0,9134,8.000,,,8.000,8.000,10.000,380.600,34.62,37.92,,,
31-AUG-2010,BP ,DEC10,C,00460,0,0,8812,,,,,,6.500,380.600,34.41,37.92,,,
31-AUG-2010,BP ,DEC10,C,00480,0,0,10555,,,,,,4.250,380.600,34.08,37.92,,,
31-AUG-2010,BP ,DEC10,C,00500,0,0,11269,,,,,,2.750,380.600,34.65,37.92,,,
31-AUG-2010,BP ,DEC10,C,00520,0,0,12441,,,,,,1.750,380.600,34.21,37.92,,,
31-AUG-2010,BP ,DEC10,C,00560,0,0,13083,,,,,,0.750,380.600,34.98,37.92,,,
31-AUG-2010,BP ,DEC10,C,00600,0,0,9580,,,,,,0.250,380.600,36.36,37.92,,,
31-AUG-2010,BP ,DEC10,C,00640,0,0,6999,,,,,,0.250,380.600,38.23,37.92,,,
31-AUG-2010,BP ,DEC10,C,00680,0,0,3367,,,,,,0.250,380.600,40.65,37.92,,,
31-AUG-2010,BP ,DEC10,C,00720,0,0,11342,,,,,,0.250,380.600,43.39,37.92,,,
31-AUG-2010,BP ,DEC10,P,00200,0,0,1089,,,,,,1.750,380.600,67.73,37.18,,,
31-AUG-2010,BP ,DEC10,P,00240,20,0,3282,3.000,,,3.000,3.000,2.750,380.600,56.89,37.18,,,
31-AUG-2010,BP ,DEC10,P,00260,0,0,588,,,,,,3.750,380.600,52.57,37.18,,,
31-AUG-2010,BP ,DEC10,P,00280,0,0,17006,,,,,,5.500,380.600,49.57,37.18,,,
31-AUG-2010,BP ,DEC10,P,00300,175,0,13602,9.000,,,9.000,9.000,7.500,380.600,45.47,37.18,,,
31-AUG-2010,BP ,DEC10,P,00320,0,0,6070,,,,,,10.500,380.600,42.65,37.18,,,
31-AUG-2010,BP ,DEC10,P,00340,15,0,4717,18.000,,,18.000,18.000,15.500,380.600,40.85,37.18,,,
31-AUG-2010,BP ,DEC10,P,00360,100,0,14113,24.000,,,24.000,24.000,21.500,380.600,38.52,37.18,,,
31-AUG-2010,BP ,DEC10,P,00380,0,0,1439,,,,,,30.000,380.600,37.23,37.18,,,
31-AUG-2010,BP ,DEC10,P,00400,15,0,8560,43.500,,,43.500,43.500,41.000,380.600,36.13,37.18,,,
31-AUG-2010,BP ,DEC10,P,00420,25,0,7333,57.250,,,57.250,57.250,53.250,380.600,34.64,37.18,,,
31-AUG-2010,BP ,DEC10,P,00440,0,0,2995,,,,,,68.000,380.600,33.76,37.18,,,
31-AUG-2010,BP ,DEC10,P,00460,0,0,4619,,,,,,84.500,380.600,33.10,37.18,,,
31-AUG-2010,BP ,DEC10,P,00480,0,0,11947,,,,,,102.500,380.600,33.19,37.18,,,
31-AUG-2010,BP ,DEC10,P,00500,0,0,2829,,,,,,121.000,380.600,32.98,37.18,,,
31-AUG-2010,BP ,DEC10,P,00520,0,0,14558,,,,,,140.000,380.600,32.45,37.18,,,
31-AUG-2010,BP ,DEC10,P,00560,0,0,11487,,,,,,179.500,380.600,33.18,37.18,,,
31-AUG-2010,BP ,DEC10,P,00600,0,0,7451,,,,,,219.500,380.600,30.04,37.18,,,
31-AUG-2010,BP ,DEC10,P,00640,0,0,3376,,,,,,259.500,380.600,30.03,37.18,,,
31-AUG-2010,BP ,DEC10,P,00680,0,0,34,,,,,,299.500,380.600,30.29,37.18,,,
31-AUG-2010,BP ,DEC10,P,00720,0,0,150,,,,,,339.500,380.600,30.77,37.18,,,
31-AUG-2010,BP ,MAR11,C,00200,0,0,0,,,,,,184.500,380.600,59.71,37.35,,,
31-AUG-2010,BP ,MAR11,C,00240,0,0,100,,,,,,147.500,380.600,53.16,37.35,,,
31-AUG-2010,BP ,MAR11,C,00280,0,0,120,,,,,,112.000,380.600,47.03,37.35,,,
31-AUG-2010,BP ,MAR11,C,00320,0,0,90,,,,,,80.000,380.600,42.35,37.35,,,
31-AUG-2010,BP ,MAR11,C,00340,0,0,1046,,,,,,66.000,380.600,40.83,37.35,,,
31-AUG-2010,BP ,MAR11,C,00360,0,0,3165,,,,,,53.250,380.600,39.13,37.35,,,
31-AUG-2010,BP ,MAR11,C,00380,0,0,778,,,,,,41.750,380.600,37.39,37.35,,,
31-AUG-2010,BP ,MAR11,C,00400,0,0,4501,,,,,,32.500,380.600,36.58,37.35,,,
31-AUG-2010,BP ,MAR11,C,00420,0,0,8231,,,,,,24.250,380.600,35.24,37.35,,,
31-AUG-2010,BP ,MAR11,C,00440,102,0,8764,17.000,,,17.000,16.750,17.750,380.600,34.23,37.35,,,
31-AUG-2010,BP ,MAR11,C,00460,0,0,3296,,,,,,12.500,380.600,33.20,37.35,,,
31-AUG-2010,BP ,MAR11,C,00480,0,0,3614,,,,,,8.750,380.600,32.51,37.35,,,
31-AUG-2010,BP ,MAR11,C,00520,50,0,1456,5.250,,,5.250,5.250,5.000,380.600,32.94,37.35,,,
31-AUG-2010,BP ,MAR11,C,00560,0,0,2409,,,,,,2.500,380.600,32.57,37.35,,,
31-AUG-2010,BP ,MAR11,C,00600,0,0,2596,,,,,,1.250,380.600,33.06,37.35,,,
31-AUG-2010,BP ,MAR11,C,00640,0,0,447,,,,,,0.750,380.600,33.97,37.35,,,
31-AUG-2010,BP ,MAR11,C,00680,0,0,107,,,,,,0.500,380.600,35.26,37.35,,,
31-AUG-2010,BP ,MAR11,C,00720,0,0,2,,,,,,0.500,380.600,36.89,37.35,,,
31-AUG-2010,BP ,MAR11,P,00200,0,0,102,,,,,,3.000,380.600,56.53,36.07,,,
31-AUG-2010,BP ,MAR11,P,00240,0,0,750,,,,,,6.000,380.600,50.74,36.07,,,
31-AUG-2010,BP ,MAR11,P,00280,0,0,418,,,,,,11.000,380.600,45.61,36.07,,,
31-AUG-2010,BP ,MAR11,P,00320,0,0,1411,,,,,,19.000,380.600,40.99,36.07,,,
31-AUG-2010,BP ,MAR11,P,00340,0,0,2251,,,,,,24.750,380.600,39.18,36.07,,,
31-AUG-2010,BP ,MAR11,P,00360,0,0,493,,,,,,32.000,380.600,37.72,36.07,,,
31-AUG-2010,BP ,MAR11,P,00380,0,0,485,,,,,,40.750,380.600,36.11,36.07,,,
31-AUG-2010,BP ,MAR11,P,00400,0,0,363,,,,,,51.500,380.600,35.20,36.07,,,
31-AUG-2010,BP ,MAR11,P,00420,0,0,301,,,,,,63.000,380.600,33.45,36.07,,,
31-AUG-2010,BP ,MAR11,P,00440,0,0,417,,,,,,76.750,380.600,32.58,36.07,,,
31-AUG-2010,BP ,MAR11,P,00460,80,0,2087,96.500,,,97.000,96.500,92.000,380.600,31.68,36.07,,,
31-AUG-2010,BP ,MAR11,P,00480,90,0,1503,113.750,,,113.750,113.750,108.000,380.600,30.71,36.07,,,
31-AUG-2010,BP ,MAR11,P,00520,0,0,1368,,,,,,143.500,380.600,28.77,36.07,,,
31-AUG-2010,BP ,MAR11,P,00560,0,0,192,,,,,,181.500,380.600,27.45,36.07,,,
31-AUG-2010,BP ,MAR11,P,00600,0,0,151,,,,,,220.750,380.600,26.78,36.07,,,
31-AUG-2010,BP ,MAR11,P,00640,0,0,15,,,,,,260.250,380.600,26.38,36.07,,,
31-AUG-2010,BP ,MAR11,P,00680,0,0,25,,,,,,300.000,380.600,26.78,36.07,,,
31-AUG-2010,BP ,MAR11,P,00720,0,0,0,,,,,,340.000,380.600,27.05,36.07,,,
31-AUG-2010,BP ,JUN11,C,00200,0,0,740,,,,,,186.250,380.600,58.02,37.00,,,
31-AUG-2010,BP ,JUN11,C,00240,0,0,80,,,,,,149.750,380.600,50.82,37.00,,,
31-AUG-2010,BP ,JUN11,C,00280,0,0,56,,,,,,115.000,380.600,44.58,37.00,,,
31-AUG-2010,BP ,JUN11,C,00320,0,0,168,,,,,,84.500,380.600,40.87,37.00,,,
31-AUG-2010,BP ,JUN11,C,00360,0,0,315,,,,,,59.000,380.600,37.88,37.00,,,
31-AUG-2010,BP ,JUN11,C,00380,0,0,16,,,,,,48.500,380.600,37.06,37.00,,,
31-AUG-2010,BP ,JUN11,C,00400,10,0,1643,36.000,,,36.000,36.000,38.750,380.600,35.72,37.00,,,
31-AUG-2010,BP ,JUN11,C,00420,0,0,50,,,,,,30.750,380.600,34.86,37.00,,,
31-AUG-2010,BP ,JUN11,C,00440,0,0,2782,,,,,,24.250,380.600,34.16,37.00,,,
31-AUG-2010,BP ,JUN11,C,00460,30,0,25,16.250,,,16.250,16.250,18.500,380.600,33.21,37.00,,,
31-AUG-2010,BP ,JUN11,C,00480,0,0,5246,,,,,,14.250,380.600,32.91,37.00,,,
31-AUG-2010,BP ,JUN11,C,00560,0,0,3517,,,,,,4.750,380.600,31.68,37.00,,,
31-AUG-2010,BP ,JUN11,C,00600,0,0,0,,,,,,2.750,380.600,31.74,37.00,,,
31-AUG-2010,BP ,JUN11,C,00640,0,0,1251,,,,,,1.750,380.600,31.93,37.00,,,
31-AUG-2010,BP ,JUN11,C,00720,0,0,56,,,,,,0.500,380.600,32.26,37.00,,,
31-AUG-2010,BP ,JUN11,P,00200,0,0,102,,,,,,5.000,380.600,52.50,35.74,,,
31-AUG-2010,BP ,JUN11,P,00240,0,0,465,,,,,,9.250,380.600,47.46,35.74,,,
31-AUG-2010,BP ,JUN11,P,00280,0,0,320,,,,,,15.500,380.600,43.14,35.74,,,
31-AUG-2010,BP ,JUN11,P,00320,75,0,586,28.000,,,28.000,27.000,26.000,380.600,40.07,35.74,,,
31-AUG-2010,BP ,JUN11,P,00360,0,0,784,,,,,,40.250,380.600,37.00,35.74,,,
31-AUG-2010,BP ,JUN11,P,00380,0,0,7,,,,,,49.500,380.600,35.79,35.74,,,
31-AUG-2010,BP ,JUN11,P,00400,0,0,1058,,,,,,60.250,380.600,34.90,35.74,,,
31-AUG-2010,BP ,JUN11,P,00420,0,0,9,,,,,,72.000,380.600,33.83,35.74,,,
31-AUG-2010,BP ,JUN11,P,00440,0,0,4546,,,,,,84.500,380.600,32.30,35.74,,,
31-AUG-2010,BP ,JUN11,P,00460,35,0,40,102.750,,,102.750,100.000,99.250,380.600,31.65,35.74,,,
31-AUG-2010,BP ,JUN11,P,00480,0,0,2982,,,,,,114.500,380.600,30.56,35.74,,,
31-AUG-2010,BP ,JUN11,P,00560,0,0,301,,,,,,185.000,380.600,28.13,35.74,,,
31-AUG-2010,BP ,JUN11,P,00600,0,0,40,,,,,,223.500,380.600,27.71,35.74,,,
31-AUG-2010,BP ,JUN11,P,00640,0,0,8,,,,,,262.500,380.600,27.85,35.74,,,
31-AUG-2010,BP ,JUN11,P,00720,0,0,0,,,,,,341.750,380.600,28.11,35.74,,,
31-AUG-2010,BP ,DEC11,C,00200,0,0,0,,,,,,187.500,380.600,53.80,37.43,,,
31-AUG-2010,BP ,DEC11,C,00240,0,0,1,,,,,,153.500,380.600,49.34,37.43,,,
31-AUG-2010,BP ,DEC11,C,00280,0,0,0,,,,,,121.750,380.600,45.12,37.43,,,
31-AUG-2010,BP ,DEC11,C,00320,1,0,1828,89.250,,,89.250,89.250,93.250,380.600,41.42,37.43,,,
31-AUG-2010,BP ,DEC11,C,00360,1,0,1508,65.000,,,65.000,65.000,69.000,380.600,38.63,37.43,,,
31-AUG-2010,BP ,DEC11,C,00400,0,0,2184,,,,,,49.250,380.600,36.34,37.43,,,
31-AUG-2010,BP ,DEC11,C,00440,0,0,4267,,,,,,33.500,380.600,34.24,37.43,,,
31-AUG-2010,BP ,DEC11,C,00480,0,0,1500,,,,,,22.750,380.600,33.15,37.43,,,
31-AUG-2010,BP ,DEC11,C,00560,0,0,3420,,,,,,9.500,380.600,31.34,37.43,,,
31-AUG-2010,BP ,DEC11,C,00640,0,0,1504,,,,,,4.000,380.600,30.85,37.43,,,
31-AUG-2010,BP ,DEC11,C,00720,0,0,1780,,,,,,1.500,380.600,29.70,37.43,,,
31-AUG-2010,BP ,DEC11,P,00200,0,0,4,,,,,,11.250,380.600,50.86,36.22,,,
31-AUG-2010,BP ,DEC11,P,00240,0,0,109,,,,,,17.250,380.600,45.85,36.22,,,
31-AUG-2010,BP ,DEC11,P,00280,50,0,509,25.500,,,25.500,25.500,24.500,380.600,40.58,36.22,,,
31-AUG-2010,BP ,DEC11,P,00320,0,0,3217,,,,,,40.500,380.600,40.19,36.22,,,
31-AUG-2010,BP ,DEC11,P,00360,0,0,1546,,,,,,56.500,380.600,37.30,36.22,,,
31-AUG-2010,BP ,DEC11,P,00400,0,0,1181,,,,,,77.250,380.600,35.25,36.22,,,
31-AUG-2010,BP ,DEC11,P,00440,0,0,3004,,,,,,100.750,380.600,32.54,36.22,,,
31-AUG-2010,BP ,DEC11,P,00480,0,0,1097,,,,,,128.500,380.600,30.42,36.22,,,
31-AUG-2010,BP ,DEC11,P,00560,0,0,1300,,,,,,197.250,380.600,29.67,36.22,,,
31-AUG-2010,BP ,DEC11,P,00640,0,0,502,,,,,,271.500,380.600,28.43,36.22,,,
31-AUG-2010,BP ,DEC11,P,00720,0,0,0,,,,,,348.750,380.600,27.26,36.22,,,
31-AUG-2010,BP ,JUN12,C,00240,0,0,0,,,,,,157.000,380.600,49.66,36.97,,,
31-AUG-2010,BP ,JUN12,C,00320,0,0,0,,,,,,99.500,380.600,41.66,36.97,,,
31-AUG-2010,BP ,JUN12,C,00360,0,0,0,,,,,,75.500,380.600,38.42,36.97,,,
31-AUG-2010,BP ,JUN12,C,00400,0,0,0,,,,,,55.500,380.600,35.66,36.97,,,
31-AUG-2010,BP ,JUN12,C,00440,0,0,0,,,,,,41.000,380.600,34.45,36.97,,,
31-AUG-2010,BP ,JUN12,C,00480,0,0,0,,,,,,30.500,380.600,33.66,36.97,,,
31-AUG-2010,BP ,JUN12,P,00240,0,0,0,,,,,,28.750,380.600,48.51,35.69,,,
31-AUG-2010,BP ,JUN12,P,00320,0,0,0,,,,,,53.000,380.600,41.01,35.69,,,
31-AUG-2010,BP ,JUN12,P,00360,0,0,0,,,,,,68.250,380.600,37.23,35.69,,,
31-AUG-2010,BP ,JUN12,P,00400,0,0,0,,,,,,87.500,380.600,34.29,35.69,,,
31-AUG-2010,BP ,JUN12,P,00440,0,0,0,,,,,,110.250,380.600,31.58,35.69,,,
31-AUG-2010,BP ,JUN12,P,00480,0,0,0,,,,,,138.500,380.600,30.16,35.69,,,
31-AUG-2010,BP ,DEC12,C,00240,0,0,0,,,,,,158.750,380.600,48.19,36.36,,,
31-AUG-2010,BP ,DEC12,C,00280,0,0,0,,,,,,130.250,380.600,44.58,36.36,,,
31-AUG-2010,BP ,DEC12,C,00320,0,0,3,,,,,,104.000,380.600,41.00,36.36,,,
31-AUG-2010,BP ,DEC12,C,00360,0,0,15,,,,,,80.250,380.600,37.71,36.36,,,
31-AUG-2010,BP ,DEC12,C,00400,0,0,615,,,,,,60.500,380.600,35.13,36.36,,,
31-AUG-2010,BP ,DEC12,C,00440,0,0,602,,,,,,45.500,380.600,33.55,36.36,,,
31-AUG-2010,BP ,DEC12,C,00480,0,0,0,,,,,,32.250,380.600,31.49,36.36,,,
31-AUG-2010,BP ,DEC12,C,00560,0,0,10,,,,,,15.500,380.600,28.88,36.36,,,
31-AUG-2010,BP ,DEC12,C,00640,0,0,300,,,,,,7.750,380.600,27.88,36.36,,,
31-AUG-2010,BP ,DEC12,C,00720,0,0,0,,,,,,4.250,380.600,27.71,36.36,,,
31-AUG-2010,BP ,DEC12,P,00240,0,0,15,,,,,,31.500,380.600,44.16,34.92,,,
31-AUG-2010,BP ,DEC12,P,00280,0,0,10,,,,,,48.500,380.600,43.89,34.92,,,
31-AUG-2010,BP ,DEC12,P,00320,0,0,0,,,,,,61.500,380.600,39.92,34.92,,,
31-AUG-2010,BP ,DEC12,P,00360,0,0,261,,,,,,77.000,380.600,36.40,34.92,,,
31-AUG-2010,BP ,DEC12,P,00400,0,0,600,,,,,,96.500,380.600,33.58,34.92,,,
31-AUG-2010,BP ,DEC12,P,00440,0,0,600,,,,,,118.000,380.600,30.62,34.92,,,
31-AUG-2010,BP ,DEC12,P,00480,0,0,0,,,,,,144.500,380.600,28.65,34.92,,,
31-AUG-2010,BP ,DEC12,P,00560,0,0,14,,,,,,207.250,380.600,26.15,34.92,,,
31-AUG-2010,BP ,DEC12,P,00640,0,0,300,,,,,,274.750,380.600,18.27,34.92,,,
31-AUG-2010,BP ,DEC12,P,00720,0,0,0,,,,,,352.750,380.600,21.94,34.92,,,
31-AUG-2010,BPA,SEP10,F,00000,518,0,8795,,,,,,380.700,380.600,0.00,,,,
31-AUG-2010,BPA,DEC10,F,00000,0,0,0,,,,,,381.350,380.600,0.00,,,,
31-AUG-2010,BPA,MAR11,F,00000,0,0,0,,,,,,379.100,380.600,0.00,,,,
31-AUG-2010,BPA,JUN11,F,00000,0,0,0,,,,,,376.890,380.600,0.00,,,,
31-AUG-2010,BPQ,17120,C,00550,0,0,,,,,,,0.860,380.600,34.78,,,,
31-AUG-2010,BPQ,17120,C,00580,0,0,,,,,,,0.490,380.600,35.67,,,,
31-AUG-2010,BPQ,17120,C,00650,0,0,,,,,,,0.190,380.600,38.84,,,,
31-AUG-2010,BPQ,17120,P,00550,0,0,,,,,,,169.600,380.600,33.00,,,,
31-AUG-2010,BPQ,17120,P,00580,0,0,,,,,,,199.400,380.600,31.61,,,,
31-AUG-2010,BPQ,17120,P,00650,0,0,,,,,,,269.400,380.600,30.10,,,,
31-AUG-2010,BPQ,18031,C,00500,0,0,,,,,,,6.560,380.600,32.72,,,,
31-AUG-2010,BPQ,17061,C,00520,0,0,,,,,,,8.310,380.600,32.30,,,,
31-AUG-2010,BPQ,16121,C,00470,0,0,,,,,,,24.900,380.600,33.42,,,,
31-AUG-2010,BPQ,16121,C,00550,0,0,,,,,,,10.680,380.600,31.57,,,,
31-AUG-2010,BPQ,16121,C,00600,0,0,,,,,,,6.360,380.600,31.09,,,,
31-AUG-2010,BPQ,16121,C,00700,0,0,,,,,,,1.990,380.600,29.99,,,,
31-AUG-2010,BPQ,16121,P,00600,0,0,,,,,,,233.440,380.600,29.05,,,,
31-AUG-2010,BPQ,21122,C,00600,0,0,,,,,,,11.010,380.600,28.38,,,,
31-AUG-2010,BPQ,21122,C,00800,0,0,,,,,,,2.300,380.600,27.71,,,,
31-AUG-2010,BPQ,21122,P,00180,0,0,,,,,,,12.690,380.600,44.16,,,,
31-AUG-2010,BPQ,21122,P,00600,0,0,,,,,,,238.800,380.600,22.21,,,,
31-AUG-2010,BPV,SEP10,F,00000,0,0,0,,,,,,4.4384,4.4375,,,,,
31-AUG-2010,BPV,OCT10,F,00000,0,0,0,,,,,,4.4403,4.4375,,,,,
31-AUG-2010,BPV,NOV10,F,00000,0,0,0,,,,,,4.4431,4.4375,,,,,
31-AUG-2010,BPV,DEC10,F,00000,0,0,0,,,,,,4.4460,4.4375,,,,,
31-AUG-2010,BPX,17120,C,00400,0,0,,,,,,,22.410,380.600,36.49,,,,
31-AUG-2010,BPX,17120,C,00440,0,0,,,,,,,9.970,380.600,34.62,,,,
31-AUG-2010,BPX,17120,C,00460,0,0,,,,,,,6.530,380.600,34.41,,,,
31-AUG-2010,BPX,17120,C,00480,0,0,,,,,,,4.100,380.600,34.08,,,,
31-AUG-2010,BPX,17120,C,00500,0,0,,,,,,,2.780,380.600,34.65,,,,
31-AUG-2010,BPX,17120,C,00600,0,0,,,,,,,0.340,380.600,36.36,,,,
31-AUG-2010,BPX,17120,C,00650,0,0,,,,,,,0.190,380.600,38.84,,,,
31-AUG-2010,BPX,17120,C,00700,0,0,,,,,,,0.130,380.600,42.02,,,,
31-AUG-2010,BPX,17120,P,00260,0,0,,,,,,,3.670,380.600,52.57,,,,
31-AUG-2010,BPX,17120,P,00400,0,0,,,,,,,40.670,380.600,36.13,,,,
31-AUG-2010,BPX,17120,P,00440,0,0,,,,,,,67.870,380.600,33.76,,,,
31-AUG-2010,BPX,17120,P,00460,0,0,,,,,,,84.220,380.600,33.10,,,,
31-AUG-2010,BPX,17120,P,00480,0,0,,,,,,,102.080,380.600,33.19,,,,
31-AUG-2010,BPX,17120,P,00500,0,0,,,,,,,120.560,380.600,32.98,,,,
31-AUG-2010,BPX,17120,P,00600,0,0,,,,,,,218.180,380.600,30.04,,,,
31-AUG-2010,BPX,17120,P,00650,0,0,,,,,,,268.030,380.600,30.10,,,,
31-AUG-2010,BPX,17120,P,00700,0,0,,,,,,,317.910,380.600,30.53,,,,
31-AUG-2010,BPX,16121,C,00550,0,0,,,,,,,10.530,380.600,31.57,,,,
31-AUG-2010,BPX,16121,C,00560,0,0,,,,,,,9.470,380.600,31.34,,,,
31-AUG-2010,BPX,16121,P,00550,0,0,,,,,,,187.360,380.600,29.76,,,,
31-AUG-2010,BPX,16121,P,00560,0,0,,,,,,,196.280,380.600,29.67,,,,
31-AUG-2010,BPX,21122,C,00620,0,0,,,,,,,9.010,380.600,28.13,,,,
31-AUG-2010,BPX,21122,P,00620,0,0,,,,,,,254.840,380.600,20.24,,,,
31-AUG-2010,BQQ,17090,C,04900,0,0,,,,,,,0.9675,48.1800,31.88,,,,
31-AUG-2010,BQQ,17090,C,05100,0,0,,,,,,,0.4626,48.1800,34.01,,,,
31-AUG-2010,BQQ,17090,C,05400,0,0,,,,,,,0.1697,48.1800,38.83,,,,
31-AUG-2010,BQU,17061,P,04206,0,0,,,,,,,2.5688,48.1800,29.92,,,,
31-AUG-2010,BQX,17061,P,04206,0,0,,,,,,,2.5600,48.1800,29.92,,,,
31-AUG-2010,BRB,SEP10,F,00000,0,0,0,,,,,,850.210,850.000,0.00,,,,
31-AUG-2010,BRB,DEC10,F,00000,0,0,0,,,,,,851.670,850.000,0.00,,,,
31-AUG-2010,BRB,MAR11,F,00000,0,0,0,,,,,,853.360,850.000,0.00,,,,
31-AUG-2010,BRB,JUN11,F,00000,0,0,0,,,,,,855.140,850.000,0.00,,,,
31-AUG-2010,BRE,SEP10,F,00000,0,0,0,,,,,,960.240,960.000,0.00,,,,
31-AUG-2010,BRE,DEC10,F,00000,0,0,0,,,,,,961.890,960.000,0.00,,,,
31-AUG-2010,BRE,MAR11,F,00000,0,0,0,,,,,,963.800,960.000,0.00,,,,
31-AUG-2010,BRE,JUN11,F,00000,0,0,0,,,,,,965.800,960.000,0.00,,,,
31-AUG-2010,BRT,SEP10,C,00200,0,0,0,,,,,,30.750,230.200,39.84,35.53,,,
31-AUG-2010,BRT,SEP10,C,00210,0,0,0,,,,,,21.500,230.200,37.73,35.53,,,
31-AUG-2010,BRT,SEP10,C,00220,0,0,0,,,,,,13.250,230.200,35.36,35.53,,,
31-AUG-2010,BRT,SEP10,C,00225,0,0,0,,,,,,10.000,230.200,34.84,35.53,,,
31-AUG-2010,BRT,SEP10,C,00230,0,0,0,,,,,,7.500,230.200,35.58,35.53,,,
31-AUG-2010,BRT,SEP10,C,00235,0,0,0,,,,,,5.250,230.200,35.30,35.53,,,
31-AUG-2010,BRT,SEP10,C,00240,0,0,5,,,,,,3.500,230.200,35.46,35.53,,,
31-AUG-2010,BRT,SEP10,C,00245,0,0,0,,,,,,2.000,230.200,33.43,35.53,,,
31-AUG-2010,BRT,SEP10,C,00250,0,0,0,,,,,,1.000,230.200,32.27,35.53,,,
31-AUG-2010,BRT,SEP10,C,00260,0,0,40,,,,,,0.250,230.200,32.68,35.53,,,
31-AUG-2010,BRT,SEP10,C,00270,0,0,25,,,,,,0.000,230.200,32.42,35.53,,,
31-AUG-2010,BRT,SEP10,C,00280,0,0,7,,,,,,0.000,230.200,32.32,35.53,,,
31-AUG-2010,BRT,SEP10,C,00290,0,0,0,,,,,,0.000,230.200,31.38,35.53,,,
31-AUG-2010,BRT,SEP10,C,00300,0,0,510,,,,,,0.000,230.200,31.38,35.53,,,
31-AUG-2010,BRT,SEP10,C,00310,0,0,0,,,,,,0.000,230.200,32.93,35.53,,,
31-AUG-2010,BRT,SEP10,C,00320,0,0,27,,,,,,0.000,230.200,34.47,35.53,,,
31-AUG-2010,BRT,SEP10,C,00340,0,0,171,,,,,,0.000,230.200,34.47,35.53,,,
31-AUG-2010,BRT,SEP10,C,00360,0,0,20,,,,,,0.000,230.200,33.44,35.53,,,
31-AUG-2010,BRT,SEP10,C,00400,0,0,1,,,,,,0.000,230.200,36.21,35.53,,,
31-AUG-2010,BRT,SEP10,P,00200,0,0,0,,,,,,0.500,230.200,42.54,34.07,,,
31-AUG-2010,BRT,SEP10,P,00210,0,0,0,,,,,,1.250,230.200,37.19,34.07,,,
31-AUG-2010,BRT,SEP10,P,00220,0,0,0,,,,,,3.000,230.200,35.12,34.07,,,
31-AUG-2010,BRT,SEP10,P,00225,0,0,0,,,,,,4.500,230.200,34.02,34.07,,,
31-AUG-2010,BRT,SEP10,P,00230,0,0,4,,,,,,6.750,230.200,34.37,34.07,,,
31-AUG-2010,BRT,SEP10,P,00235,0,0,0,,,,,,9.500,230.200,32.91,34.07,,,
31-AUG-2010,BRT,SEP10,P,00240,0,0,7,,,,,,12.750,230.200,33.28,34.07,,,
31-AUG-2010,BRT,SEP10,P,00245,0,0,5,,,,,,17.250,230.200,36.52,34.07,,,
31-AUG-2010,BRT,SEP10,P,00250,0,0,5,,,,,,21.500,230.200,37.32,34.07,,,
31-AUG-2010,BRT,SEP10,P,00260,0,0,35,,,,,,30.250,230.200,37.18,34.07,,,
31-AUG-2010,BRT,SEP10,P,00270,0,0,220,,,,,,40.000,230.200,40.99,34.07,,,
31-AUG-2010,BRT,SEP10,P,00280,0,0,15,,,,,,49.750,230.200,37.76,34.07,,,
31-AUG-2010,BRT,SEP10,P,00290,0,0,5,,,,,,59.750,230.200,40.80,34.07,,,
31-AUG-2010,BRT,SEP10,P,00300,0,0,22,,,,,,69.750,230.200,42.82,34.07,,,
31-AUG-2010,BRT,SEP10,P,00310,0,0,0,,,,,,79.750,230.200,45.26,34.07,,,
31-AUG-2010,BRT,SEP10,P,00320,0,0,15,,,,,,89.750,230.200,46.48,34.07,,,
31-AUG-2010,BRT,SEP10,P,00340,0,0,8,,,,,,109.750,230.200,49.32,34.07,,,
31-AUG-2010,BRT,SEP10,P,00360,0,0,0,,,,,,129.750,230.200,48.51,34.07,,,
31-AUG-2010,BRT,SEP10,P,00400,0,0,0,,,,,,169.750,230.200,50.54,34.07,,,
31-AUG-2010,BRT,DEC10,C,00200,0,0,0,,,,,,36.250,230.200,37.44,36.80,,,
31-AUG-2010,BRT,DEC10,C,00220,0,0,0,,,,,,23.250,230.200,37.22,36.80,,,
31-AUG-2010,BRT,DEC10,C,00230,0,0,0,,,,,,18.000,230.200,36.91,36.80,,,
31-AUG-2010,BRT,DEC10,C,00240,0,0,1,,,,,,13.500,230.200,35.83,36.80,,,
31-AUG-2010,BRT,DEC10,C,00260,0,0,1065,,,,,,7.250,230.200,34.95,36.80,,,
31-AUG-2010,BRT,DEC10,C,00280,0,0,5,,,,,,3.500,230.200,34.66,36.80,,,
31-AUG-2010,BRT,DEC10,C,00300,0,0,20,,,,,,1.500,230.200,34.09,36.80,,,
31-AUG-2010,BRT,DEC10,C,00320,0,0,534,,,,,,0.750,230.200,35.12,36.80,,,
31-AUG-2010,BRT,DEC10,C,00340,0,0,0,,,,,,0.500,230.200,36.48,36.80,,,
31-AUG-2010,BRT,DEC10,C,00360,0,0,0,,,,,,0.250,230.200,36.80,36.80,,,
31-AUG-2010,BRT,DEC10,C,00400,0,0,8,,,,,,0.000,230.200,37.76,36.80,,,
31-AUG-2010,BRT,DEC10,P,00200,0,0,0,,,,,,6.750,230.200,37.98,34.82,,,
31-AUG-2010,BRT,DEC10,P,00220,0,0,0,,,,,,13.250,230.200,36.08,34.82,,,
31-AUG-2010,BRT,DEC10,P,00230,0,0,0,,,,,,17.750,230.200,34.94,34.82,,,
31-AUG-2010,BRT,DEC10,P,00240,0,0,531,,,,,,23.250,230.200,33.77,34.82,,,
31-AUG-2010,BRT,DEC10,P,00260,0,0,21,,,,,,36.750,230.200,32.46,34.82,,,
31-AUG-2010,BRT,DEC10,P,00280,1,0,83,53.500,,,53.500,53.500,54.000,230.200,33.30,34.82,,,
31-AUG-2010,BRT,DEC10,P,00300,0,0,10,,,,,,72.250,230.200,32.64,34.82,,,
31-AUG-2010,BRT,DEC10,P,00320,0,0,54,,,,,,91.250,230.200,32.51,34.82,,,
31-AUG-2010,BRT,DEC10,P,00340,0,0,0,,,,,,111.000,230.200,31.19,34.82,,,
31-AUG-2010,BRT,DEC10,P,00360,0,0,2,,,,,,130.750,230.200,31.40,34.82,,,
31-AUG-2010,BRT,DEC10,P,00400,0,0,0,,,,,,170.750,230.200,32.64,34.82,,,
31-AUG-2010,BRT,MAR11,C,00200,0,0,0,,,,,,41.500,230.200,37.82,35.18,,,
31-AUG-2010,BRT,MAR11,C,00220,0,0,0,,,,,,29.000,230.200,36.07,35.18,,,
31-AUG-2010,BRT,MAR11,C,00230,0,0,0,,,,,,23.500,230.200,35.20,35.18,,,
31-AUG-2010,BRT,MAR11,C,00240,0,0,2,,,,,,19.250,230.200,35.01,35.18,,,
31-AUG-2010,BRT,MAR11,C,00260,0,0,0,,,,,,12.250,230.200,34.10,35.18,,,
31-AUG-2010,BRT,MAR11,C,00280,0,0,0,,,,,,7.750,230.200,33.92,35.18,,,
31-AUG-2010,BRT,MAR11,C,00300,0,0,10,,,,,,4.750,230.200,33.76,35.18,,,
31-AUG-2010,BRT,MAR11,C,00320,0,0,0,,,,,,3.000,230.200,34.16,35.18,,,
31-AUG-2010,BRT,MAR11,C,00360,0,0,0,,,,,,1.250,230.200,35.46,35.18,,,
31-AUG-2010,BRT,MAR11,P,00200,0,0,0,,,,,,11.500,230.200,37.08,34.65,,,
31-AUG-2010,BRT,MAR11,P,00220,0,0,9,,,,,,18.750,230.200,35.22,34.65,,,
31-AUG-2010,BRT,MAR11,P,00230,0,0,14,,,,,,23.500,230.200,34.70,34.65,,,
31-AUG-2010,BRT,MAR11,P,00240,0,0,0,,,,,,29.000,230.200,34.14,34.65,,,
31-AUG-2010,BRT,MAR11,P,00260,0,0,0,,,,,,42.250,230.200,33.26,34.65,,,
31-AUG-2010,BRT,MAR11,P,00280,0,0,25,,,,,,57.250,230.200,32.30,34.65,,,
31-AUG-2010,BRT,MAR11,P,00300,0,0,0,,,,,,74.500,230.200,32.07,34.65,,,
31-AUG-2010,BRT,MAR11,P,00320,0,0,6,,,,,,92.500,230.200,31.47,34.65,,,
31-AUG-2010,BRT,MAR11,P,00360,0,0,0,,,,,,130.750,230.200,26.17,34.65,,,
31-AUG-2010,BSK,SEP10,C,00440,0,0,0,,,,,,267.750,707.500,45.31,13.66,,,
31-AUG-2010,BSK,SEP10,C,00480,0,0,6,,,,,,227.750,707.500,42.77,13.66,,,
31-AUG-2010,BSK,SEP10,C,00520,0,0,21,,,,,,187.750,707.500,41.32,13.66,,,
31-AUG-2010,BSK,SEP10,C,00560,0,0,22,,,,,,147.750,707.500,35.82,13.66,,,
31-AUG-2010,BSK,SEP10,C,00600,0,0,61,,,,,,107.750,707.500,28.25,13.66,,,
31-AUG-2010,BSK,SEP10,C,00640,0,0,1646,,,,,,67.750,707.500,18.23,13.66,,,
31-AUG-2010,BSK,SEP10,C,00680,0,0,104,,,,,,29.000,707.500,14.98,13.66,,,
31-AUG-2010,BSK,SEP10,C,00720,0,0,923,,,,,,3.500,707.500,13.10,13.66,,,
31-AUG-2010,BSK,SEP10,C,00750,0,0,1400,,,,,,0.000,707.500,10.52,13.66,,,
31-AUG-2010,BSK,SEP10,C,00760,0,0,1020,,,,,,0.000,707.500,10.93,13.66,,,
31-AUG-2010,BSK,SEP10,P,00440,0,0,50,,,,,,0.000,707.500,45.14,12.64,,,
31-AUG-2010,BSK,SEP10,P,00480,0,0,50,,,,,,0.000,707.500,43.32,12.64,,,
31-AUG-2010,BSK,SEP10,P,00520,0,0,673,,,,,,0.000,707.500,38.99,12.64,,,
31-AUG-2010,BSK,SEP10,P,00560,0,0,257,,,,,,0.000,707.500,33.18,12.64,,,
31-AUG-2010,BSK,SEP10,P,00600,0,0,17,,,,,,0.000,707.500,26.04,12.64,,,
31-AUG-2010,BSK,SEP10,P,00640,0,0,16,,,,,,0.000,707.500,19.78,12.64,,,
31-AUG-2010,BSK,SEP10,P,00680,0,0,605,,,,,,1.250,707.500,14.79,12.64,,,
31-AUG-2010,BSK,SEP10,P,00720,0,0,85,,,,,,15.250,707.500,11.72,12.64,,,
31-AUG-2010,BSK,SEP10,P,00750,0,0,0,,,,,,42.500,707.500,11.76,12.64,,,
31-AUG-2010,BSK,SEP10,P,00760,0,0,0,,,,,,52.500,707.500,11.76,12.64,,,
31-AUG-2010,BSK,DEC10,C,00280,0,0,0,,,,,,427.750,707.500,54.73,11.48,,,
31-AUG-2010,BSK,DEC10,C,00320,0,0,0,,,,,,387.750,707.500,53.44,11.48,,,
31-AUG-2010,BSK,DEC10,C,00360,0,0,0,,,,,,347.750,707.500,51.56,11.48,,,
31-AUG-2010,BSK,DEC10,C,00400,0,0,0,,,,,,308.000,707.500,49.94,11.48,,,
31-AUG-2010,BSK,DEC10,C,00440,0,0,0,,,,,,268.000,707.500,37.91,11.48,,,
31-AUG-2010,BSK,DEC10,C,00480,0,0,0,,,,,,228.250,707.500,38.72,11.48,,,
31-AUG-2010,BSK,DEC10,C,00520,0,0,60,,,,,,190.250,707.500,40.80,11.48,,,
31-AUG-2010,BSK,DEC10,C,00560,0,0,524,,,,,,149.750,707.500,31.30,11.48,,,
31-AUG-2010,BSK,DEC10,C,00600,0,0,76,,,,,,110.250,707.500,25.28,11.48,,,
31-AUG-2010,BSK,DEC10,C,00640,0,0,83,,,,,,72.500,707.500,21.02,11.48,,,
31-AUG-2010,BSK,DEC10,C,00680,0,0,15,,,,,,34.000,707.500,13.53,11.48,,,
31-AUG-2010,BSK,DEC10,C,00720,0,0,9130,,,,,,8.250,707.500,10.60,11.48,,,
31-AUG-2010,BSK,DEC10,P,00280,0,0,0,,,,,,0.000,707.500,47.80,13.11,,,
31-AUG-2010,BSK,DEC10,P,00320,0,0,0,,,,,,0.000,707.500,46.21,13.11,,,
31-AUG-2010,BSK,DEC10,P,00360,0,0,0,,,,,,0.000,707.500,43.99,13.11,,,
31-AUG-2010,BSK,DEC10,P,00400,0,0,10,,,,,,0.250,707.500,41.76,13.11,,,
31-AUG-2010,BSK,DEC10,P,00440,0,0,34,,,,,,0.500,707.500,38.60,13.11,,,
31-AUG-2010,BSK,DEC10,P,00480,0,0,141,,,,,,1.250,707.500,36.35,13.11,,,
31-AUG-2010,BSK,DEC10,P,00520,0,0,49,,,,,,2.000,707.500,31.94,13.11,,,
31-AUG-2010,BSK,DEC10,P,00560,0,0,58,,,,,,3.000,707.500,27.46,13.11,,,
31-AUG-2010,BSK,DEC10,P,00600,0,0,22,,,,,,5.250,707.500,23.97,13.11,,,
31-AUG-2010,BSK,DEC10,P,00640,0,0,2,,,,,,7.000,707.500,17.96,13.11,,,
31-AUG-2010,BSK,DEC10,P,00680,0,0,5544,,,,,,14.750,707.500,14.84,13.11,,,
31-AUG-2010,BSK,DEC10,P,00720,0,0,5020,,,,,,32.500,707.500,12.36,13.11,,,
31-AUG-2010,BSK,MAR11,C,00440,0,0,0,,,,,,268.000,707.500,33.03,19.63,,,
31-AUG-2010,BSK,MAR11,C,00480,0,0,0,,,,,,228.500,707.500,32.54,19.63,,,
31-AUG-2010,BSK,MAR11,C,00520,0,0,0,,,,,,194.000,707.500,38.37,19.63,,,
31-AUG-2010,BSK,MAR11,C,00560,0,0,10,,,,,,150.250,707.500,26.16,19.63,,,
31-AUG-2010,BSK,MAR11,C,00600,0,0,0,,,,,,112.500,707.500,22.94,19.63,,,
31-AUG-2010,BSK,MAR11,C,00640,0,0,0,,,,,,79.750,707.500,21.76,19.63,,,
31-AUG-2010,BSK,MAR11,C,00680,0,0,0,,,,,,52.250,707.500,20.58,19.63,,,
31-AUG-2010,BSK,MAR11,C,00720,0,0,10,,,,,,30.500,707.500,19.22,19.63,,,
31-AUG-2010,BSK,MAR11,P,00440,0,0,0,,,,,,0.750,707.500,29.22,18.25,,,
31-AUG-2010,BSK,MAR11,P,00480,0,0,30,,,,,,1.250,707.500,26.90,18.25,,,
31-AUG-2010,BSK,MAR11,P,00520,0,0,0,,,,,,2.250,707.500,24.08,18.25,,,
31-AUG-2010,BSK,MAR11,P,00560,0,0,19,,,,,,4.500,707.500,22.62,18.25,,,
31-AUG-2010,BSK,MAR11,P,00600,0,0,0,,,,,,8.750,707.500,21.08,18.25,,,
31-AUG-2010,BSK,MAR11,P,00640,0,0,0,,,,,,17.000,707.500,20.05,18.25,,,
31-AUG-2010,BSK,MAR11,P,00680,0,0,0,,,,,,30.000,707.500,19.06,18.25,,,
31-AUG-2010,BSK,MAR11,P,00720,0,0,0,,,,,,49.000,707.500,17.90,18.25,,,
31-AUG-2010,BSK,JUN11,C,00400,0,0,0,,,,,,308.250,707.500,41.21,22.36,,,
31-AUG-2010,BSK,JUN11,C,00440,0,0,0,,,,,,268.500,707.500,35.87,22.36,,,
31-AUG-2010,BSK,JUN11,C,00480,0,0,0,,,,,,228.750,707.500,31.93,22.36,,,
31-AUG-2010,BSK,JUN11,C,00560,0,0,0,,,,,,152.000,707.500,26.13,22.36,,,
31-AUG-2010,BSK,JUN11,C,00640,0,0,0,,,,,,84.500,707.500,22.03,22.36,,,
31-AUG-2010,BSK,JUN11,C,00720,0,0,0,,,,,,44.000,707.500,22.42,22.36,,,
31-AUG-2010,BSK,JUN11,P,00400,0,0,0,,,,,,2.500,707.500,34.74,22.99,,,
31-AUG-2010,BSK,JUN11,P,00440,0,0,0,,,,,,5.000,707.500,34.00,22.99,,,
31-AUG-2010,BSK,JUN11,P,00480,0,0,0,,,,,,8.000,707.500,32.28,22.99,,,
31-AUG-2010,BSK,JUN11,P,00560,0,0,0,,,,,,14.500,707.500,26.28,22.99,,,
31-AUG-2010,BSK,JUN11,P,00640,0,0,0,,,,,,30.500,707.500,22.19,22.99,,,
31-AUG-2010,BSK,JUN11,P,00720,0,0,0,,,,,,73.000,707.500,23.13,22.99,,,
31-AUG-2010,BSK,DEC11,C,00360,0,0,0,,,,,,348.750,707.500,44.27,24.92,,,
31-AUG-2010,BSK,DEC11,C,00400,0,0,0,,,,,,309.750,707.500,41.04,24.92,,,
31-AUG-2010,BSK,DEC11,C,00440,0,0,0,,,,,,271.250,707.500,37.72,24.92,,,
31-AUG-2010,BSK,DEC11,C,00480,0,0,0,,,,,,232.000,707.500,32.80,24.92,,,
31-AUG-2010,BSK,DEC11,C,00560,0,0,0,,,,,,160.500,707.500,27.78,24.92,,,
31-AUG-2010,BSK,DEC11,C,00640,0,0,0,,,,,,101.750,707.500,24.92,24.92,,,
31-AUG-2010,BSK,DEC11,C,00720,0,0,0,,,,,,64.000,707.500,24.92,24.92,,,
31-AUG-2010,BSK,DEC11,P,00360,0,0,0,,,,,,4.750,707.500,35.50,22.10,,,
31-AUG-2010,BSK,DEC11,P,00400,0,0,0,,,,,,8.250,707.500,34.95,22.10,,,
31-AUG-2010,BSK,DEC11,P,00440,0,0,0,,,,,,11.000,707.500,32.35,22.10,,,
31-AUG-2010,BSK,DEC11,P,00480,0,0,0,,,,,,13.500,707.500,29.06,22.10,,,
31-AUG-2010,BSK,DEC11,P,00560,0,0,0,,,,,,25.250,707.500,25.23,22.10,,,
31-AUG-2010,BSK,DEC11,P,00640,0,0,0,,,,,,46.500,707.500,22.21,22.10,,,
31-AUG-2010,BSK,DEC11,P,00720,0,0,0,,,,,,89.000,707.500,22.08,22.10,,,
31-AUG-2010,BSK,DEC12,C,00480,0,0,0,,,,,,243.000,707.500,34.20,24.44,,,
31-AUG-2010,BSK,DEC12,C,00560,0,0,0,,,,,,180.500,707.500,30.11,24.44,,,
31-AUG-2010,BSK,DEC12,C,00640,0,0,0,,,,,,126.000,707.500,26.79,24.44,,,
31-AUG-2010,BSK,DEC12,C,00720,0,0,0,,,,,,81.000,707.500,24.03,24.44,,,
31-AUG-2010,BSK,DEC12,P,00480,0,0,0,,,,,,24.750,707.500,26.66,20.32,,,
31-AUG-2010,BSK,DEC12,P,00560,0,0,0,,,,,,41.250,707.500,23.72,20.32,,,
31-AUG-2010,BSK,DEC12,P,00640,0,0,0,,,,,,65.500,707.500,21.01,20.32,,,
31-AUG-2010,BSK,DEC12,P,00720,0,0,0,,,,,,106.750,707.500,20.20,20.32,,,
31-AUG-2010,BSY,SEP10,F,00000,0,0,861,,,,,,707.680,707.500,0.00,,,,
31-AUG-2010,BSY,DEC10,F,00000,0,0,0,,,,,,697.380,707.500,0.00,,,,
31-AUG-2010,BSY,MAR11,F,00000,0,0,0,,,,,,698.760,707.500,0.00,,,,
31-AUG-2010,BTG,SEP10,C,00096,0,0,0,,,,,,37.500,133.200,74.68,29.87,,,
31-AUG-2010,BTG,SEP10,C,00100,0,0,51,,,,,,33.500,133.200,67.45,29.87,,,
31-AUG-2010,BTG,SEP10,C,00110,0,0,0,,,,,,23.500,133.200,53.59,29.87,,,
31-AUG-2010,BTG,SEP10,C,00120,0,0,0,,,,,,13.750,133.200,38.56,29.87,,,
31-AUG-2010,BTG,SEP10,C,00125,0,0,0,,,,,,9.500,133.200,35.12,29.87,,,
31-AUG-2010,BTG,SEP10,C,00130,50,0,0,4.500,,,4.500,4.500,5.500,133.200,30.84,29.87,,,
31-AUG-2010,BTG,SEP10,C,00135,540,0,10,2.250,,,2.250,2.250,2.750,133.200,29.63,29.87,,,
31-AUG-2010,BTG,SEP10,C,00140,0,0,1972,,,,,,1.000,133.200,28.48,29.87,,,
31-AUG-2010,BTG,SEP10,C,00145,0,0,34,,,,,,0.250,133.200,28.26,29.87,,,
31-AUG-2010,BTG,SEP10,C,00150,0,0,12052,,,,,,0.000,133.200,28.32,29.87,,,
31-AUG-2010,BTG,SEP10,C,00160,0,0,70,,,,,,0.000,133.200,29.78,29.87,,,
31-AUG-2010,BTG,SEP10,C,00170,0,0,0,,,,,,0.000,133.200,33.15,29.87,,,
31-AUG-2010,BTG,SEP10,C,00180,0,0,60,,,,,,0.000,133.200,38.84,29.87,,,
31-AUG-2010,BTG,SEP10,P,00096,0,0,101,,,,,,0.000,133.200,69.20,28.66,,,
31-AUG-2010,BTG,SEP10,P,00100,0,0,9757,,,,,,0.250,133.200,66.53,28.66,,,
31-AUG-2010,BTG,SEP10,P,00110,0,0,1030,,,,,,0.250,133.200,53.18,28.66,,,
31-AUG-2010,BTG,SEP10,P,00120,0,0,10546,,,,,,0.500,133.200,38.80,28.66,,,
31-AUG-2010,BTG,SEP10,P,00125,48,0,113,1.500,,,1.500,1.500,1.250,133.200,35.29,28.66,,,
31-AUG-2010,BTG,SEP10,P,00130,0,0,3378,,,,,,2.250,133.200,30.55,28.66,,,
31-AUG-2010,BTG,SEP10,P,00135,0,0,1767,,,,,,4.250,133.200,28.19,28.66,,,
31-AUG-2010,BTG,SEP10,P,00140,0,0,1749,,,,,,7.750,133.200,27.74,28.66,,,
31-AUG-2010,BTG,SEP10,P,00145,0,0,31,,,,,,12.000,133.200,24.80,28.66,,,
31-AUG-2010,BTG,SEP10,P,00150,5,0,132,19.000,,,19.000,19.000,17.000,133.200,31.60,28.66,,,
31-AUG-2010,BTG,SEP10,P,00160,0,0,180,,,,,,27.000,133.200,42.82,28.66,,,
31-AUG-2010,BTG,SEP10,P,00170,0,0,0,,,,,,37.000,133.200,54.71,28.66,,,
31-AUG-2010,BTG,SEP10,P,00180,0,0,2,,,,,,47.000,133.200,68.62,28.66,,,
31-AUG-2010,BTG,OCT10,C,00110,0,0,0,,,,,,24.000,133.200,40.78,30.10,,,
31-AUG-2010,BTG,OCT10,C,00120,0,0,51,,,,,,15.250,133.200,36.09,30.10,,,
31-AUG-2010,BTG,OCT10,C,00125,0,0,0,,,,,,11.000,133.200,32.23,30.10,,,
31-AUG-2010,BTG,OCT10,C,00130,0,0,26,,,,,,7.500,133.200,30.97,30.10,,,
31-AUG-2010,BTG,OCT10,C,00135,551,0,15,4.750,,,5.000,4.500,5.000,133.200,29.88,30.10,,,
31-AUG-2010,BTG,OCT10,C,00140,51,0,122,3.000,,,3.000,3.000,2.750,133.200,28.72,30.10,,,
31-AUG-2010,BTG,OCT10,C,00145,0,0,236,,,,,,1.500,133.200,28.26,30.10,,,
31-AUG-2010,BTG,OCT10,C,00150,0,0,287,,,,,,0.750,133.200,27.71,30.10,,,
31-AUG-2010,BTG,OCT10,C,00160,0,0,0,,,,,,0.250,133.200,27.02,30.10,,,
31-AUG-2010,BTG,OCT10,C,00170,0,0,0,,,,,,0.000,133.200,25.08,30.10,,,
31-AUG-2010,BTG,OCT10,P,00110,0,0,0,,,,,,0.750,133.200,42.45,29.67,,,
31-AUG-2010,BTG,OCT10,P,00120,50,0,86,2.250,,,2.250,2.250,1.750,133.200,35.22,29.67,,,
31-AUG-2010,BTG,OCT10,P,00125,0,0,0,,,,,,3.000,133.200,33.94,29.67,,,
31-AUG-2010,BTG,OCT10,P,00130,0,0,69,,,,,,4.250,133.200,31.07,29.67,,,
31-AUG-2010,BTG,OCT10,P,00135,0,0,690,,,,,,6.500,133.200,29.32,29.67,,,
31-AUG-2010,BTG,OCT10,P,00140,0,0,36,,,,,,9.500,133.200,28.07,29.67,,,
31-AUG-2010,BTG,OCT10,P,00145,0,0,475,,,,,,13.500,133.200,30.07,29.67,,,
31-AUG-2010,BTG,OCT10,P,00150,0,0,25,,,,,,17.500,133.200,27.76,29.67,,,
31-AUG-2010,BTG,OCT10,P,00160,0,0,0,,,,,,27.000,133.200,29.19,29.67,,,
31-AUG-2010,BTG,OCT10,P,00170,0,0,0,,,,,,37.000,133.200,39.02,29.67,,,
31-AUG-2010,BTG,NOV10,C,00110,0,0,0,,,,,,24.750,133.200,37.26,31.65,,,
31-AUG-2010,BTG,NOV10,C,00120,0,0,0,,,,,,16.750,133.200,35.29,31.65,,,
31-AUG-2010,BTG,NOV10,C,00125,0,0,0,,,,,,13.000,133.200,33.27,31.65,,,
31-AUG-2010,BTG,NOV10,C,00130,0,0,0,,,,,,10.000,133.200,32.84,31.65,,,
31-AUG-2010,BTG,NOV10,C,00135,0,0,40,,,,,,7.250,133.200,31.35,31.65,,,
31-AUG-2010,BTG,NOV10,C,00140,0,0,104,,,,,,5.000,133.200,30.43,31.65,,,
31-AUG-2010,BTG,NOV10,C,00150,0,0,100,,,,,,2.250,133.200,29.25,31.65,,,
31-AUG-2010,BTG,NOV10,C,00160,0,0,0,,,,,,0.750,133.200,28.40,31.65,,,
31-AUG-2010,BTG,NOV10,P,00110,0,0,0,,,,,,1.750,133.200,40.11,32.05,,,
31-AUG-2010,BTG,NOV10,P,00120,0,0,8,,,,,,3.500,133.200,36.36,32.05,,,
31-AUG-2010,BTG,NOV10,P,00125,0,0,0,,,,,,4.750,133.200,34.25,32.05,,,
31-AUG-2010,BTG,NOV10,P,00130,0,0,0,,,,,,6.500,133.200,33.18,32.05,,,
31-AUG-2010,BTG,NOV10,P,00135,0,0,0,,,,,,8.750,133.200,31.77,32.05,,,
31-AUG-2010,BTG,NOV10,P,00140,0,0,0,,,,,,11.500,133.200,30.35,32.05,,,
31-AUG-2010,BTG,NOV10,P,00150,0,0,0,,,,,,18.750,133.200,29.44,32.05,,,
31-AUG-2010,BTG,NOV10,P,00160,0,0,75,,,,,,27.250,133.200,26.48,32.05,,,
31-AUG-2010,BTG,DEC10,C,00064,0,0,0,,,,,,69.750,133.200,73.07,32.16,,,
31-AUG-2010,BTG,DEC10,C,00072,0,0,0,,,,,,62.000,133.200,68.58,32.16,,,
31-AUG-2010,BTG,DEC10,C,00080,0,0,0,,,,,,54.250,133.200,61.50,32.16,,,
31-AUG-2010,BTG,DEC10,C,00088,0,0,0,,,,,,46.500,133.200,54.89,32.16,,,
31-AUG-2010,BTG,DEC10,C,00096,0,0,0,,,,,,39.000,133.200,49.02,32.16,,,
31-AUG-2010,BTG,DEC10,C,00100,0,0,0,,,,,,35.250,133.200,47.02,32.16,,,
31-AUG-2010,BTG,DEC10,C,00110,0,0,0,,,,,,26.250,133.200,40.41,32.16,,,
31-AUG-2010,BTG,DEC10,C,00120,0,0,0,,,,,,17.750,133.200,35.11,32.16,,,
31-AUG-2010,BTG,DEC10,C,00130,0,0,678,,,,,,11.250,133.200,33.11,32.16,,,
31-AUG-2010,BTG,DEC10,C,00140,0,0,1423,,,,,,6.250,133.200,30.73,32.16,,,
31-AUG-2010,BTG,DEC10,C,00150,65,0,2012,3.000,,,3.000,3.000,3.250,133.200,29.99,32.16,,,
31-AUG-2010,BTG,DEC10,C,00160,0,0,6268,,,,,,1.500,133.200,29.05,32.16,,,
31-AUG-2010,BTG,DEC10,C,00180,0,0,371,,,,,,0.250,133.200,29.60,32.16,,,
31-AUG-2010,BTG,DEC10,C,00200,0,0,114,,,,,,0.000,133.200,31.02,32.16,,,
31-AUG-2010,BTG,DEC10,C,00220,0,0,4,,,,,,0.000,133.200,35.22,32.16,,,
31-AUG-2010,BTG,DEC10,C,00240,0,0,4,,,,,,0.000,133.200,36.79,32.16,,,
31-AUG-2010,BTG,DEC10,P,00064,0,0,100,,,,,,0.250,133.200,63.21,32.54,,,
31-AUG-2010,BTG,DEC10,P,00072,0,0,0,,,,,,0.250,133.200,57.47,32.54,,,
31-AUG-2010,BTG,DEC10,P,00080,0,0,101,,,,,,0.500,133.200,51.93,32.54,,,
31-AUG-2010,BTG,DEC10,P,00088,0,0,56,,,,,,0.750,133.200,48.56,32.54,,,
31-AUG-2010,BTG,DEC10,P,00096,0,0,230,,,,,,1.250,133.200,45.41,32.54,,,
31-AUG-2010,BTG,DEC10,P,00100,75,0,14053,1.750,,,1.750,1.750,1.500,133.200,42.67,32.54,,,
31-AUG-2010,BTG,DEC10,P,00110,0,0,69,,,,,,2.750,133.200,39.59,32.54,,,
31-AUG-2010,BTG,DEC10,P,00120,0,0,784,,,,,,4.750,133.200,36.15,32.54,,,
31-AUG-2010,BTG,DEC10,P,00130,0,0,349,,,,,,8.000,133.200,33.51,32.54,,,
31-AUG-2010,BTG,DEC10,P,00140,75,0,995,14.250,,,14.250,14.250,13.000,133.200,31.08,32.54,,,
31-AUG-2010,BTG,DEC10,P,00150,0,0,0,,,,,,19.250,133.200,28.17,32.54,,,
31-AUG-2010,BTG,DEC10,P,00160,0,0,6919,,,,,,27.500,133.200,26.19,32.54,,,
31-AUG-2010,BTG,DEC10,P,00180,0,0,40,,,,,,47.000,133.200,31.23,32.54,,,
31-AUG-2010,BTG,DEC10,P,00200,10,0,11,67.250,,,67.250,67.250,66.750,133.200,27.88,32.54,,,
31-AUG-2010,BTG,DEC10,P,00220,0,0,2500,,,,,,86.750,133.200,34.02,32.54,,,
31-AUG-2010,BTG,DEC10,P,00240,0,0,0,,,,,,106.750,133.200,42.27,32.54,,,
31-AUG-2010,BTG,MAR11,C,00096,0,0,0,,,,,,39.250,133.200,42.07,31.61,,,
31-AUG-2010,BTG,MAR11,C,00100,0,0,0,,,,,,35.750,133.200,40.97,31.61,,,
31-AUG-2010,BTG,MAR11,C,00110,0,0,0,,,,,,27.250,133.200,37.27,31.61,,,
31-AUG-2010,BTG,MAR11,C,00120,0,0,2,,,,,,19.750,133.200,34.75,31.61,,,
31-AUG-2010,BTG,MAR11,C,00130,0,0,226,,,,,,13.250,133.200,32.25,31.61,,,
31-AUG-2010,BTG,MAR11,C,00140,0,0,38,,,,,,8.500,133.200,30.65,31.61,,,
31-AUG-2010,BTG,MAR11,C,00150,0,0,130,,,,,,5.000,133.200,29.06,31.61,,,
31-AUG-2010,BTG,MAR11,C,00160,0,0,20,,,,,,3.000,133.200,28.78,31.61,,,
31-AUG-2010,BTG,MAR11,C,00180,0,0,0,,,,,,1.250,133.200,30.08,31.61,,,
31-AUG-2010,BTG,MAR11,P,00096,0,0,115,,,,,,2.500,133.200,39.80,30.89,,,
31-AUG-2010,BTG,MAR11,P,00100,0,0,56,,,,,,3.250,133.200,40.07,30.89,,,
31-AUG-2010,BTG,MAR11,P,00110,0,0,215,,,,,,5.000,133.200,36.57,30.89,,,
31-AUG-2010,BTG,MAR11,P,00120,0,0,136,,,,,,7.500,133.200,33.47,30.89,,,
31-AUG-2010,BTG,MAR11,P,00130,0,0,54,,,,,,11.500,133.200,31.62,30.89,,,
31-AUG-2010,BTG,MAR11,P,00140,5,0,74,17.500,,,17.500,17.500,16.750,133.200,29.80,30.89,,,
31-AUG-2010,BTG,MAR11,P,00150,0,0,38,,,,,,23.750,133.200,29.51,30.89,,,
31-AUG-2010,BTG,MAR11,P,00160,0,0,0,,,,,,31.500,133.200,28.45,30.89,,,
31-AUG-2010,BTG,MAR11,P,00180,0,0,30,,,,,,49.500,133.200,27.24,30.89,,,
31-AUG-2010,BTG,JUN11,C,00096,0,0,0,,,,,,40.500,133.200,41.62,32.36,,,
31-AUG-2010,BTG,JUN11,C,00100,0,0,0,,,,,,36.750,133.200,39.28,32.36,,,
31-AUG-2010,BTG,JUN11,C,00120,0,0,0,,,,,,21.750,133.200,33.98,32.36,,,
31-AUG-2010,BTG,JUN11,C,00130,0,0,481,,,,,,16.000,133.200,32.77,32.36,,,
31-AUG-2010,BTG,JUN11,C,00140,0,0,93,,,,,,11.500,133.200,31.75,32.36,,,
31-AUG-2010,BTG,JUN11,C,00150,0,0,143,,,,,,7.500,133.200,29.95,32.36,,,
31-AUG-2010,BTG,JUN11,C,00160,0,0,6,,,,,,5.000,133.200,29.29,32.36,,,
31-AUG-2010,BTG,JUN11,C,00180,0,0,7,,,,,,2.000,133.200,28.52,32.36,,,
31-AUG-2010,BTG,JUN11,P,00096,0,0,8,,,,,,4.000,133.200,39.76,32.48,,,
31-AUG-2010,BTG,JUN11,P,00100,0,0,6,,,,,,4.750,133.200,38.40,32.48,,,
31-AUG-2010,BTG,JUN11,P,00120,0,0,12,,,,,,10.250,133.200,34.49,32.48,,,
31-AUG-2010,BTG,JUN11,P,00130,0,0,220,,,,,,14.500,133.200,33.00,32.48,,,
31-AUG-2010,BTG,JUN11,P,00140,0,0,228,,,,,,19.750,133.200,31.70,32.48,,,
31-AUG-2010,BTG,JUN11,P,00150,0,0,92,,,,,,25.750,133.200,29.57,32.48,,,
31-AUG-2010,BTG,JUN11,P,00160,0,0,0,,,,,,33.250,133.200,28.69,32.48,,,
31-AUG-2010,BTG,JUN11,P,00180,0,0,13,,,,,,50.000,133.200,26.43,32.48,,,
31-AUG-2010,BTG,DEC11,C,00064,0,0,0,,,,,,70.250,133.200,54.44,30.66,,,
31-AUG-2010,BTG,DEC11,C,00072,0,0,0,,,,,,62.750,133.200,50.97,30.66,,,
31-AUG-2010,BTG,DEC11,C,00080,0,0,0,,,,,,55.500,133.200,48.02,30.66,,,
31-AUG-2010,BTG,DEC11,C,00088,0,0,0,,,,,,48.500,133.200,44.13,30.66,,,
31-AUG-2010,BTG,DEC11,C,00096,0,0,0,,,,,,41.500,133.200,40.44,30.66,,,
31-AUG-2010,BTG,DEC11,C,00100,0,0,0,,,,,,37.750,133.200,37.75,30.66,,,
31-AUG-2010,BTG,DEC11,C,00120,0,0,0,,,,,,22.750,133.200,32.02,30.66,,,
31-AUG-2010,BTG,DEC11,C,00140,0,0,0,,,,,,13.000,133.200,30.08,30.66,,,
31-AUG-2010,BTG,DEC11,C,00160,0,0,6,,,,,,6.750,133.200,28.86,30.66,,,
31-AUG-2010,BTG,DEC11,C,00180,0,0,12,,,,,,3.250,133.200,27.38,30.66,,,
31-AUG-2010,BTG,DEC11,P,00064,0,0,0,,,,,,2.000,133.200,45.25,29.62,,,
31-AUG-2010,BTG,DEC11,P,00072,0,0,0,,,,,,3.000,133.200,43.93,29.62,,,
31-AUG-2010,BTG,DEC11,P,00080,0,0,0,,,,,,4.000,133.200,41.87,29.62,,,
31-AUG-2010,BTG,DEC11,P,00088,0,0,0,,,,,,5.750,133.200,40.29,29.62,,,
31-AUG-2010,BTG,DEC11,P,00096,0,0,0,,,,,,7.250,133.200,37.99,29.62,,,
31-AUG-2010,BTG,DEC11,P,00100,0,0,0,,,,,,8.250,133.200,36.90,29.62,,,
31-AUG-2010,BTG,DEC11,P,00120,0,0,0,,,,,,14.250,133.200,31.80,29.62,,,
31-AUG-2010,BTG,DEC11,P,00140,0,0,0,,,,,,24.250,133.200,28.69,29.62,,,
31-AUG-2010,BTG,DEC11,P,00160,0,0,0,,,,,,38.500,133.200,27.27,29.62,,,
31-AUG-2010,BTG,DEC11,P,00180,0,0,0,,,,,,55.000,133.200,25.97,29.62,,,
31-AUG-2010,BTG,JUN12,C,00100,0,0,0,,,,,,40.250,133.200,40.77,29.87,,,
31-AUG-2010,BTG,JUN12,C,00120,0,0,0,,,,,,24.250,133.200,31.60,29.87,,,
31-AUG-2010,BTG,JUN12,C,00140,0,0,0,,,,,,14.250,133.200,29.13,29.87,,,
31-AUG-2010,BTG,JUN12,C,00160,0,0,0,,,,,,8.250,133.200,28.09,29.87,,,
31-AUG-2010,BTG,JUN12,P,00100,0,0,0,,,,,,9.250,133.200,33.13,28.78,,,
31-AUG-2010,BTG,JUN12,P,00120,0,0,0,,,,,,17.500,133.200,31.28,28.78,,,
31-AUG-2010,BTG,JUN12,P,00140,0,0,0,,,,,,27.250,133.200,27.71,28.78,,,
31-AUG-2010,BTG,JUN12,P,00160,0,0,0,,,,,,41.250,133.200,26.42,28.78,,,
31-AUG-2010,BTG,DEC12,C,00100,0,0,0,,,,,,40.750,133.200,40.77,29.02,,,
31-AUG-2010,BTG,DEC12,C,00120,0,0,0,,,,,,24.750,133.200,31.14,29.02,,,
31-AUG-2010,BTG,DEC12,C,00140,0,0,0,,,,,,14.750,133.200,28.11,29.02,,,
31-AUG-2010,BTG,DEC12,C,00160,0,0,0,,,,,,9.000,133.200,27.26,29.02,,,
31-AUG-2010,BTG,DEC12,P,00100,0,0,0,,,,,,13.500,133.200,34.92,28.72,,,
31-AUG-2010,BTG,DEC12,P,00120,0,0,60,,,,,,20.750,133.200,30.72,28.72,,,
31-AUG-2010,BTG,DEC12,P,00140,0,0,0,,,,,,31.250,133.200,27.86,28.72,,,
31-AUG-2010,BTG,DEC12,P,00160,0,0,0,,,,,,45.500,133.200,26.77,28.72,,,
31-AUG-2010,BTJ,17090,C,00145,0,0,,,,,,,0.320,133.200,28.26,,,,
31-AUG-2010,BTL,SEP10,F,00000,0,0,13440,,,,,,133.230,133.200,0.00,,,,
31-AUG-2010,BTL,DEC10,F,00000,0,0,0,,,,,,133.460,133.200,0.00,,,,
31-AUG-2010,BTL,MAR11,F,00000,0,0,0,,,,,,131.220,133.200,0.00,,,,
31-AUG-2010,BTL,JUN11,F,00000,0,0,0,,,,,,131.500,133.200,0.00,,,,
31-AUG-2010,BUL,SEP10,F,00000,0,0,0,,,,,,5.8312,5.8300,,,,,
31-AUG-2010,BUL,OCT10,F,00000,0,0,0,,,,,,5.8337,5.8300,,,,,
31-AUG-2010,BUL,NOV10,F,00000,0,0,0,,,,,,5.8373,5.8300,,,,,
31-AUG-2010,BUL,DEC10,F,00000,0,0,0,,,,,,5.8412,5.8300,,,,,
31-AUG-2010,BVA,SEP10,F,00000,75,0,283569,9.3840,,,9.3840,9.3840,9.5180,9.5160,,,,,
31-AUG-2010,BVA,OCT10,F,00000,75,0,50,9.2870,,,9.2870,9.2870,9.4320,9.5160,,,,,
31-AUG-2010,BVA,NOV10,F,00000,0,0,0,,,,,,9.4380,9.5160,,,,,
31-AUG-2010,BVA,DEC10,F,00000,0,0,0,,,,,,9.4440,9.5160,,,,,
31-AUG-2010,BVS,SEP10,F,00000,0,0,0,,,,,,353.090,353.000,0.00,,,,
31-AUG-2010,BVS,DEC10,F,00000,0,0,0,,,,,,353.690,353.000,0.00,,,,
31-AUG-2010,BVS,MAR11,F,00000,0,0,0,,,,,,354.400,353.000,0.00,,,,
31-AUG-2010,BVS,JUN11,F,00000,0,0,0,,,,,,355.130,353.000,0.00,,,,
31-AUG-2010,BWN,SEP10,F,00000,0,0,0,,,,,,223.960,223.900,0.00,,,,
31-AUG-2010,BWN,DEC10,F,00000,0,0,0,,,,,,224.340,223.900,0.00,,,,
31-AUG-2010,BWN,MAR11,F,00000,0,0,0,,,,,,224.790,223.900,0.00,,,,
31-AUG-2010,BWN,JUN11,F,00000,0,0,0,,,,,,225.250,223.900,0.00,,,,
31-AUG-2010,BWY,SEP10,F,00000,0,0,0,,,,,,523.130,523.000,0.00,,,,
31-AUG-2010,BWY,DEC10,F,00000,0,0,0,,,,,,524.030,523.000,0.00,,,,
31-AUG-2010,BWY,MAR11,F,00000,0,0,0,,,,,,525.070,523.000,0.00,,,,
31-AUG-2010,BWY,JUN11,F,00000,0,0,0,,,,,,526.160,523.000,0.00,,,,
31-AUG-2010,BYA,SEP10,F,00000,0,0,0,,,,,,48.1898,48.1800,,,,,
31-AUG-2010,BYA,OCT10,F,00000,0,0,0,,,,,,48.2109,48.1800,,,,,
31-AUG-2010,BYA,NOV10,F,00000,0,0,0,,,,,,48.2405,48.1800,,,,,
31-AUG-2010,BYA,DEC10,F,00000,0,0,0,,,,,,48.2722,48.1800,,,,,
31-AUG-2010,C+W,SEP10,C,00120,0,0,16,,,,,,5.250,123.200,30.33,30.47,,,
31-AUG-2010,C+W,SEP10,C,00130,0,0,0,,,,,,1.000,123.200,30.69,30.47,,,
31-AUG-2010,C+W,SEP10,C,00140,0,0,266,,,,,,0.250,123.200,33.14,30.47,,,
31-AUG-2010,C+W,SEP10,C,00150,0,0,187,,,,,,0.000,123.200,35.47,30.47,,,
31-AUG-2010,C+W,SEP10,C,00160,0,0,312,,,,,,0.000,123.200,38.07,30.47,,,
31-AUG-2010,C+W,SEP10,C,00180,0,0,0,,,,,,0.000,123.200,39.37,30.47,,,
31-AUG-2010,C+W,SEP10,P,00120,0,0,80,,,,,,2.250,123.200,32.88,32.74,,,
31-AUG-2010,C+W,SEP10,P,00130,0,0,64,,,,,,8.000,123.200,32.54,32.74,,,
31-AUG-2010,C+W,SEP10,P,00140,0,0,42,,,,,,17.000,123.200,34.84,32.74,,,
31-AUG-2010,C+W,SEP10,P,00150,0,0,56,,,,,,26.750,123.200,37.16,32.74,,,
31-AUG-2010,C+W,SEP10,P,00160,0,0,0,,,,,,36.750,123.200,38.75,32.74,,,
31-AUG-2010,C+W,SEP10,P,00180,0,0,0,,,,,,56.750,123.200,41.05,32.74,,,
31-AUG-2010,CA ,SEP10,F,00000,0,0,2044,,,,,,35.8370,35.8300,,,,,
31-AUG-2010,CA ,OCT10,F,00000,0,0,0,,,,,,35.8530,35.8300,,,,,
31-AUG-2010,CA ,NOV10,F,00000,0,0,0,,,,,,35.8750,35.8300,,,,,
31-AUG-2010,CA ,DEC10,F,00000,0,0,0,,,,,,35.8990,35.8300,,,,,
31-AUG-2010,CBG,SEP10,F,00000,0,0,0,,,,,,665.670,665.500,0.00,,,,
31-AUG-2010,CBG,DEC10,F,00000,0,0,0,,,,,,666.810,665.500,0.00,,,,
31-AUG-2010,CBG,MAR11,F,00000,0,0,0,,,,,,668.130,665.500,0.00,,,,
31-AUG-2010,CBG,JUN11,F,00000,0,0,0,,,,,,669.520,665.500,0.00,,,,
31-AUG-2010,CBJ,17090,C,00600,0,0,,,,,,,0.3452,6.2120,42.20,,,,
31-AUG-2010,CBJ,17090,P,00600,0,0,,,,,,,0.1436,6.2120,44.64,,,,
31-AUG-2010,CBK,SEP10,F,00000,0,0,0,,,,,,6.2133,6.2120,,,,,
31-AUG-2010,CBK,OCT10,F,00000,0,0,0,,,,,,6.2160,6.2120,,,,,
31-AUG-2010,CBK,NOV10,F,00000,0,0,0,,,,,,6.2198,6.2120,,,,,
31-AUG-2010,CBK,DEC10,F,00000,0,0,0,,,,,,6.2239,6.2120,,,,,
31-AUG-2010,CBQ,17120,C,00720,0,0,,,,,,,0.1614,6.2120,34.72,,,,
31-AUG-2010,CBQ,17120,P,00500,0,0,,,,,,,0.1727,6.2120,49.24,,,,
31-AUG-2010,CBU,17090,P,00440,0,0,,,,,,,0.0089,6.2120,82.12,,,,
31-AUG-2010,CBU,17090,P,00560,0,0,,,,,,,0.0596,6.2120,50.89,,,,
31-AUG-2010,CBU,17090,P,00600,0,0,,,,,,,0.1436,6.2120,44.64,,,,
31-AUG-2010,CBU,17120,C,00600,0,0,,,,,,,0.6513,6.2120,39.96,,,,
31-AUG-2010,CBU,17120,C,00640,0,0,,,,,,,0.4339,6.2120,37.59,,,,
31-AUG-2010,CBU,17120,P,00600,0,0,,,,,,,0.4582,6.2120,42.67,,,,
31-AUG-2010,CBX,17090,C,00600,0,0,,,,,,,0.3452,6.2120,42.20,,,,
31-AUG-2010,CBX,17090,P,00600,0,0,,,,,,,0.1436,6.2120,44.64,,,,
31-AUG-2010,CBX,17120,C,00740,0,0,,,,,,,0.1322,6.2120,35.51,,,,
31-AUG-2010,CBX,17120,P,00740,0,0,,,,,,,1.3330,6.2120,38.76,,,,
31-AUG-2010,CCC,SEP10,F,00000,0,0,0,,,,,,285.670,285.600,0.00,,,,
31-AUG-2010,CCC,DEC10,F,00000,0,0,0,,,,,,286.160,285.600,0.00,,,,
31-AUG-2010,CCC,MAR11,F,00000,0,0,0,,,,,,286.730,285.600,0.00,,,,
31-AUG-2010,CCC,JUN11,F,00000,0,0,0,,,,,,287.330,285.600,0.00,,,,
31-AUG-2010,CCL,SEP10,F,00000,0,0,0,,,,,,2117.530,2117.000,0.00,,,,
31-AUG-2010,CCL,DEC10,F,00000,0,0,0,,,,,,2111.660,2117.000,0.00,,,,
31-AUG-2010,CCL,MAR11,F,00000,0,0,0,,,,,,2106.350,2117.000,0.00,,,,
31-AUG-2010,CCL,JUN11,F,00000,0,0,0,,,,,,2101.210,2117.000,0.00,,,,
31-AUG-2010,CCT,SEP10,C,00048,0,0,0,,,,,,8.500,56.400,30.19,25.06,,,
31-AUG-2010,CCT,SEP10,C,00052,0,0,0,,,,,,4.500,56.400,21.08,25.06,,,
31-AUG-2010,CCT,SEP10,C,00054,0,0,0,,,,,,3.000,56.400,27.51,25.06,,,
31-AUG-2010,CCT,SEP10,C,00056,0,0,0,,,,,,1.500,56.400,24.75,25.06,,,
31-AUG-2010,CCT,SEP10,C,00058,0,0,0,,,,,,0.750,56.400,25.38,25.06,,,
31-AUG-2010,CCT,SEP10,C,00060,0,0,1,,,,,,0.500,56.400,32.27,25.06,,,
31-AUG-2010,CCT,SEP10,C,00062,0,0,0,,,,,,0.250,56.400,36.85,25.06,,,
31-AUG-2010,CCT,SEP10,C,00064,0,0,0,,,,,,0.250,56.400,39.14,25.06,,,
31-AUG-2010,CCT,SEP10,C,00068,0,0,0,,,,,,0.000,56.400,44.64,25.06,,,
31-AUG-2010,CCT,SEP10,C,00072,0,0,0,,,,,,0.000,56.400,45.51,25.06,,,
31-AUG-2010,CCT,SEP10,P,00048,0,0,0,,,,,,0.250,56.400,51.98,24.98,,,
31-AUG-2010,CCT,SEP10,P,00052,0,0,0,,,,,,0.500,56.400,40.78,24.98,,,
31-AUG-2010,CCT,SEP10,P,00054,0,0,0,,,,,,0.750,56.400,32.57,24.98,,,
31-AUG-2010,CCT,SEP10,P,00056,0,0,0,,,,,,1.250,56.400,27.89,24.98,,,
31-AUG-2010,CCT,SEP10,P,00058,0,0,34,,,,,,2.000,56.400,22.07,24.98,,,
31-AUG-2010,CCT,SEP10,P,00060,0,0,0,,,,,,3.750,56.400,23.49,24.98,,,
31-AUG-2010,CCT,SEP10,P,00062,0,0,0,,,,,,5.750,56.400,26.03,24.98,,,
31-AUG-2010,CCT,SEP10,P,00064,0,0,0,,,,,,8.000,56.400,45.40,24.98,,,
31-AUG-2010,CCT,SEP10,P,00068,0,0,0,,,,,,11.750,56.400,45.75,24.98,,,
31-AUG-2010,CCT,SEP10,P,00072,0,0,0,,,,,,15.750,56.400,63.18,24.98,,,
31-AUG-2010,CCT,DEC10,C,00048,0,0,0,,,,,,9.000,56.400,32.85,26.42,,,
31-AUG-2010,CCT,DEC10,C,00052,0,0,0,,,,,,5.750,56.400,27.47,26.42,,,
31-AUG-2010,CCT,DEC10,C,00056,0,0,0,,,,,,3.250,56.400,26.67,26.42,,,
31-AUG-2010,CCT,DEC10,C,00060,0,0,7,,,,,,1.500,56.400,25.67,26.42,,,
31-AUG-2010,CCT,DEC10,C,00064,0,0,0,,,,,,0.750,56.400,26.96,26.42,,,
31-AUG-2010,CCT,DEC10,C,00068,0,0,0,,,,,,0.250,56.400,27.68,26.42,,,
31-AUG-2010,CCT,DEC10,C,00072,0,0,0,,,,,,0.250,56.400,29.47,26.42,,,
31-AUG-2010,CCT,DEC10,P,00048,0,0,0,,,,,,1.250,56.400,33.71,34.12,,,
31-AUG-2010,CCT,DEC10,P,00052,0,0,49,,,,,,2.750,56.400,34.05,34.12,,,
31-AUG-2010,CCT,DEC10,P,00056,0,0,0,,,,,,4.750,56.400,33.49,34.12,,,
31-AUG-2010,CCT,DEC10,P,00060,0,0,0,,,,,,7.500,56.400,36.03,34.12,,,
31-AUG-2010,CCT,DEC10,P,00064,0,0,0,,,,,,11.000,56.400,38.75,34.12,,,
31-AUG-2010,CCT,DEC10,P,00068,0,0,0,,,,,,14.750,56.400,43.34,34.12,,,
31-AUG-2010,CCT,DEC10,P,00072,0,0,0,,,,,,17.750,56.400,35.50,34.12,,,
31-AUG-2010,CCT,MAR11,C,00048,0,0,0,,,,,,9.250,56.400,29.00,25.85,,,
31-AUG-2010,CCT,MAR11,C,00052,0,0,0,,,,,,6.250,56.400,27.46,25.85,,,
31-AUG-2010,CCT,MAR11,C,00056,0,0,0,,,,,,3.750,56.400,25.95,25.85,,,
31-AUG-2010,CCT,MAR11,C,00060,0,0,0,,,,,,2.250,56.400,25.56,25.85,,,
31-AUG-2010,CCT,MAR11,C,00064,0,0,0,,,,,,1.250,56.400,25.13,25.85,,,
31-AUG-2010,CCT,MAR11,C,00072,0,0,0,,,,,,0.750,56.400,29.54,25.85,,,
31-AUG-2010,CCT,MAR11,P,00048,0,0,0,,,,,,2.500,56.400,34.20,32.70,,,
31-AUG-2010,CCT,MAR11,P,00052,0,0,0,,,,,,3.750,56.400,32.21,32.70,,,
31-AUG-2010,CCT,MAR11,P,00056,0,0,80,,,,,,6.000,56.400,32.51,32.70,,,
31-AUG-2010,CCT,MAR11,P,00060,0,0,10,,,,,,8.500,56.400,33.24,32.70,,,
31-AUG-2010,CCT,MAR11,P,00064,0,0,10,,,,,,11.750,56.400,34.84,32.70,,,
31-AUG-2010,CCT,MAR11,P,00072,0,0,0,,,,,,18.750,56.400,38.56,32.70,,,
31-AUG-2010,CCX,SEP10,F,00000,0,0,0,,,,,,3.690,3.690,,,,,
31-AUG-2010,CCX,OCT10,F,00000,0,0,0,,,,,,3.691,3.690,,,,,
31-AUG-2010,CCX,NOV10,F,00000,0,0,0,,,,,,3.692,3.690,,,,,
31-AUG-2010,CCX,DEC10,F,00000,0,0,0,,,,,,3.693,3.690,,,,,
31-AUG-2010,CDB,17090,C,04840,0,0,,,,,,,0.0946,45.2800,22.90,,,,
31-AUG-2010,CDD,17090,F,00000,0,0,,,,,,,45.2910,45.2800,0.00,,,,
31-AUG-2010,CEP,SEP10,F,00000,0,0,0,,,,,,16.8430,16.8400,,,,,
31-AUG-2010,CEP,OCT10,F,00000,0,0,0,,,,,,16.8510,16.8400,,,,,
31-AUG-2010,CEP,NOV10,F,00000,0,0,0,,,,,,16.8610,16.8400,,,,,
31-AUG-2010,CEP,DEC10,F,00000,0,0,0,,,,,,16.8720,16.8400,,,,,
31-AUG-2010,CFQ,17120,C,00789,0,0,,,,,,,0.486,62.730,34.00,,,,
31-AUG-2010,CFQ,17120,C,00838,0,0,,,,,,,0.237,62.730,34.00,,,,
31-AUG-2010,CGE,SEP10,F,00000,39,0,429,,,,,,2.0340,2.0340,,,,,
31-AUG-2010,CGE,OCT10,F,00000,0,0,0,,,,,,2.0350,2.0340,,,,,
31-AUG-2010,CGE,NOV10,F,00000,0,0,0,,,,,,2.0370,2.0340,,,,,
31-AUG-2010,CGE,DEC10,F,00000,0,0,0,,,,,,2.0380,2.0340,,,,,
31-AUG-2010,CGN,SEP10,F,00000,0,0,0,,,,,,379.090,379.000,0.00,,,,
31-AUG-2010,CGN,DEC10,F,00000,0,0,0,,,,,,370.230,379.000,0.00,,,,
31-AUG-2010,CGN,MAR11,F,00000,0,0,0,,,,,,370.970,379.000,0.00,,,,
31-AUG-2010,CGN,JUN11,F,00000,0,0,0,,,,,,355.950,379.000,0.00,,,,
31-AUG-2010,CGQ,17090,P,00220,0,0,,,,,,,0.1900,2.0340,43.73,,,,
31-AUG-2010,CGQ,17120,P,00220,0,0,,,,,,,0.2900,2.0340,42.95,,,,
31-AUG-2010,CGQ,18031,P,00241,0,0,,,,,,,0.4891,2.0340,41.13,,,,
31-AUG-2010,CHJ,17090,C,00504,0,0,,,,,,,0.083,44.590,35.36,,,,
31-AUG-2010,CHJ,21122,C,00800,0,0,,,,,,,1.082,44.590,34.37,,,,
31-AUG-2010,CHQ,17120,P,00380,0,0,,,,,,,1.427,44.590,43.48,,,,
31-AUG-2010,CHQ,18031,P,00240,0,0,,,,,,,0.152,44.590,46.57,,,,
31-AUG-2010,CHQ,18031,P,00320,0,0,,,,,,,1.142,44.590,46.57,,,,
31-AUG-2010,CJJ,17090,C,01396,0,0,,,,,,,0.0483,12.2650,43.81,,,,
31-AUG-2010,CJJ,17061,C,01270,0,0,,,,,,,1.3197,12.2650,42.47,,,,
31-AUG-2010,CJJ,17061,P,01270,0,0,,,,,,,2.4009,12.2650,42.47,,,,
31-AUG-2010,CJQ,15100,P,01200,0,0,,,,,,,0.6400,12.2650,44.94,,,,
31-AUG-2010,CJQ,17120,P,01759,0,0,,,,,,,5.3300,12.2650,33.88,,,,
31-AUG-2010,CJQ,17120,P,02247,0,0,,,,,,,10.2050,12.2650,30.11,,,,
31-AUG-2010,CJQ,16091,P,01300,0,0,,,,,,,2.8296,12.2650,42.06,,,,
31-AUG-2010,CJQ,16091,P,01400,0,0,,,,,,,3.4473,12.2650,40.14,,,,
31-AUG-2010,CJQ,16121,C,01759,0,0,,,,,,,0.4900,12.2650,35.30,,,,
31-AUG-2010,CJQ,21122,C,01900,0,0,,,,,,,0.4976,12.2650,33.47,,,,
31-AUG-2010,CJX,17090,C,01700,0,0,,,,,,,0.0003,12.2650,47.56,,,,
31-AUG-2010,CJX,17090,P,01700,0,0,,,,,,,4.7302,12.2650,47.56,,,,
31-AUG-2010,CJX,17120,C,01200,0,0,,,,,,,1.3554,12.2650,45.61,,,,
31-AUG-2010,CJX,17120,C,01400,0,0,,,,,,,0.4783,12.2650,39.75,,,,
31-AUG-2010,CJX,17120,C,01600,0,0,,,,,,,0.1171,12.2650,36.47,,,,
31-AUG-2010,CJX,17120,C,01700,0,0,,,,,,,0.0474,12.2650,34.67,,,,
31-AUG-2010,CJX,17120,C,01954,0,0,,,,,,,0.0028,12.2650,31.84,,,,
31-AUG-2010,CJX,17120,P,01200,0,0,,,,,,,1.0551,12.2650,45.61,,,,
31-AUG-2010,CJX,17120,P,01400,0,0,,,,,,,2.1721,12.2650,39.75,,,,
31-AUG-2010,CJX,17120,P,01600,0,0,,,,,,,3.8050,12.2650,36.47,,,,
31-AUG-2010,CJX,17120,P,01700,0,0,,,,,,,4.7324,12.2650,34.67,,,,
31-AUG-2010,CJX,17120,P,01954,0,0,,,,,,,7.2203,12.2650,31.84,,,,
31-AUG-2010,CJX,17061,C,01368,0,0,,,,,,,0.9542,12.2650,40.64,,,,
31-AUG-2010,CJX,17061,P,01368,0,0,,,,,,,3.0076,12.2650,40.64,,,,
31-AUG-2010,CJX,16121,P,01563,0,0,,,,,,,4.7238,12.2650,37.73,,,,
31-AUG-2010,CJX,16121,P,03127,0,0,,,,,,,19.3381,12.2650,39.08,,,,
31-AUG-2010,CKG,SEP10,F,00000,0,0,0,,,,,,419.300,419.200,0.00,,,,
31-AUG-2010,CKG,DEC10,F,00000,0,0,0,,,,,,420.020,419.200,0.00,,,,
31-AUG-2010,CKG,MAR11,F,00000,0,0,0,,,,,,420.860,419.200,0.00,,,,
31-AUG-2010,CKG,JUN11,F,00000,0,0,0,,,,,,421.730,419.200,0.00,,,,
31-AUG-2010,CLD,17090,F,00000,0,0,,,,,,,553.69,553.50,0.00,,,,
31-AUG-2010,CLL,SEP10,F,00000,0,0,0,,,,,,303.880,303.800,0.00,,,,
31-AUG-2010,CLL,DEC10,F,00000,0,0,0,,,,,,304.400,303.800,0.00,,,,
31-AUG-2010,CLL,MAR11,F,00000,0,0,0,,,,,,305.000,303.800,0.00,,,,
31-AUG-2010,CLL,JUN11,F,00000,0,0,0,,,,,,305.640,303.800,0.00,,,,
31-AUG-2010,CMP,SEP10,F,00000,0,0,0,,,,,,533.630,533.500,0.00,,,,
31-AUG-2010,CMP,DEC10,F,00000,0,0,0,,,,,,534.550,533.500,0.00,,,,
31-AUG-2010,CMP,MAR11,F,00000,0,0,0,,,,,,526.600,533.500,0.00,,,,
31-AUG-2010,CMP,JUN11,F,00000,0,0,0,,,,,,527.690,533.500,0.00,,,,
31-AUG-2010,CMQ,17090,C,03600,0,0,,,,,,,0.7300,35.8300,25.29,,,,
31-AUG-2010,CMQ,17090,C,04200,0,0,,,,,,,0.0100,35.8300,23.24,,,,
31-AUG-2010,CMQ,17090,P,03600,0,0,,,,,,,0.8900,35.8300,25.29,,,,
31-AUG-2010,CMQ,15100,P,03400,0,0,,,,,,,0.7700,35.8300,30.69,,,,
31-AUG-2010,CMQ,17120,C,03400,0,0,,,,,,,3.3900,35.8300,30.60,,,,
31-AUG-2010,CMQ,17120,C,03600,0,0,,,,,,,2.1800,35.8300,28.55,,,,
31-AUG-2010,CMQ,17120,C,03800,0,0,,,,,,,1.2700,35.8300,27.01,,,,
31-AUG-2010,CMQ,17120,C,04100,0,0,,,,,,,0.4856,35.8300,25.48,,,,
31-AUG-2010,CMQ,17120,P,03200,0,0,,,,,,,0.9800,35.8300,33.30,,,,
31-AUG-2010,CMQ,17120,P,03400,0,0,,,,,,,1.5100,35.8300,30.60,,,,
31-AUG-2010,CMQ,16121,C,03400,0,0,,,,,,,5.5500,35.8300,31.47,,,,
31-AUG-2010,CMQ,16121,C,04000,0,0,,,,,,,2.8600,35.8300,28.94,,,,
31-AUG-2010,CMQ,16121,P,04800,0,0,,,,,,,13.7855,35.8300,26.87,,,,
31-AUG-2010,CMQ,16032,C,04000,0,0,,,,,,,3.2975,35.8300,28.84,,,,
31-AUG-2010,CMX,17120,C,03400,0,0,,,,,,,3.4101,35.8300,30.60,,,,
31-AUG-2010,CMX,17120,C,04400,0,0,,,,,,,0.1432,35.8300,24.41,,,,
31-AUG-2010,CMX,17120,C,05000,0,0,,,,,,,0.0024,35.8300,21.06,,,,
31-AUG-2010,CMX,17120,P,03400,0,0,,,,,,,1.4801,35.8300,30.60,,,,
31-AUG-2010,CMX,17120,P,04400,0,0,,,,,,,8.1838,35.8300,24.41,,,,
31-AUG-2010,CMX,17120,P,05000,0,0,,,,,,,14.0254,35.8300,21.06,,,,
31-AUG-2010,CNA,SEP10,F,00000,0,0,0,,,,,,325.380,325.300,0.00,,,,
31-AUG-2010,CNA,DEC10,F,00000,0,0,0,,,,,,321.930,325.300,0.00,,,,
31-AUG-2010,CNA,MAR11,F,00000,0,0,0,,,,,,322.570,325.300,0.00,,,,
31-AUG-2010,CNA,JUN11,F,00000,0,0,0,,,,,,312.980,325.300,0.00,,,,
31-AUG-2010,CNE,SEP10,F,00000,0,0,0,,,,,,467.520,467.400,0.00,,,,
31-AUG-2010,CNE,DEC10,F,00000,0,0,0,,,,,,468.320,467.400,0.00,,,,
31-AUG-2010,CNE,MAR11,F,00000,0,0,0,,,,,,469.250,467.400,0.00,,,,
31-AUG-2010,CNE,JUN11,F,00000,0,0,0,,,,,,470.220,467.400,0.00,,,,
31-AUG-2010,CNG,SEP10,C,00280,0,0,0,,,,,,187.500,467.400,85.37,80.18,,,
31-AUG-2010,CNG,SEP10,C,00300,0,0,0,,,,,,167.750,467.400,85.27,80.18,,,
31-AUG-2010,CNG,SEP10,C,00320,0,0,78,,,,,,148.000,467.400,84.78,80.18,,,
31-AUG-2010,CNG,SEP10,C,00340,0,0,0,,,,,,129.000,467.400,84.81,80.18,,,
31-AUG-2010,CNG,SEP10,C,00360,0,0,0,,,,,,110.250,467.400,84.02,80.18,,,
31-AUG-2010,CNG,SEP10,C,00380,0,0,22,,,,,,92.750,467.400,83.43,80.18,,,
31-AUG-2010,CNG,SEP10,C,00400,0,0,800,,,,,,76.250,467.400,82.45,80.18,,,
31-AUG-2010,CNG,SEP10,C,00410,0,0,0,,,,,,68.750,467.400,82.35,80.18,,,
31-AUG-2010,CNG,SEP10,C,00420,0,0,13,,,,,,61.500,467.400,82.37,80.18,,,
31-AUG-2010,CNG,SEP10,C,00430,0,0,0,,,,,,54.750,467.400,82.16,80.18,,,
31-AUG-2010,CNG,SEP10,C,00440,0,0,522,,,,,,48.500,467.400,81.68,80.18,,,
31-AUG-2010,CNG,SEP10,C,00450,0,0,1,,,,,,42.500,467.400,81.48,80.18,,,
31-AUG-2010,CNG,SEP10,C,00460,0,0,12,,,,,,37.250,467.400,80.77,80.18,,,
31-AUG-2010,CNG,SEP10,C,00470,0,0,15,,,,,,32.000,467.400,80.03,80.18,,,
31-AUG-2010,CNG,SEP10,C,00480,0,0,668,,,,,,26.250,467.400,76.33,80.18,,,
31-AUG-2010,CNG,SEP10,C,00490,0,0,7,,,,,,21.750,467.400,74.85,80.18,,,
31-AUG-2010,CNG,SEP10,C,00500,0,0,4,,,,,,18.500,467.400,75.59,80.18,,,
31-AUG-2010,CNG,SEP10,C,00520,0,0,2656,,,,,,13.500,467.400,76.33,80.18,,,
31-AUG-2010,CNG,SEP10,C,00540,0,0,2,,,,,,9.250,467.400,76.33,80.18,,,
31-AUG-2010,CNG,SEP10,C,00560,0,0,5,,,,,,6.250,467.400,75.89,80.18,,,
31-AUG-2010,CNG,SEP10,P,00280,0,0,0,,,,,,0.000,467.400,81.41,65.15,,,
31-AUG-2010,CNG,SEP10,P,00300,0,0,0,,,,,,0.250,467.400,81.52,65.15,,,
31-AUG-2010,CNG,SEP10,P,00320,0,0,4,,,,,,0.500,467.400,80.74,65.15,,,
31-AUG-2010,CNG,SEP10,P,00340,0,0,28,,,,,,1.000,467.400,80.94,65.15,,,
31-AUG-2010,CNG,SEP10,P,00360,0,0,26,,,,,,2.250,467.400,80.16,65.15,,,
31-AUG-2010,CNG,SEP10,P,00380,0,0,581,,,,,,4.000,467.400,77.26,65.15,,,
31-AUG-2010,CNG,SEP10,P,00400,0,0,318,,,,,,7.250,467.400,77.34,65.15,,,
31-AUG-2010,CNG,SEP10,P,00410,0,0,21,,,,,,8.750,467.400,74.72,65.15,,,
31-AUG-2010,CNG,SEP10,P,00420,0,0,445,,,,,,11.500,467.400,74.55,65.15,,,
31-AUG-2010,CNG,SEP10,P,00430,0,0,2,,,,,,14.500,467.400,73.98,65.15,,,
31-AUG-2010,CNG,SEP10,P,00440,0,0,61,,,,,,17.750,467.400,73.43,65.15,,,
31-AUG-2010,CNG,SEP10,P,00450,0,0,599,,,,,,21.000,467.400,71.49,65.15,,,
31-AUG-2010,CNG,SEP10,P,00460,0,0,450,,,,,,25.750,467.400,71.33,65.15,,,
31-AUG-2010,CNG,SEP10,P,00470,0,0,11,,,,,,27.750,467.400,63.60,65.15,,,
31-AUG-2010,CNG,SEP10,P,00480,0,0,0,,,,,,38.500,467.400,76.07,65.15,,,
31-AUG-2010,CNG,SEP10,P,00490,0,0,0,,,,,,44.500,467.400,75.63,65.15,,,
31-AUG-2010,CNG,SEP10,P,00500,0,0,0,,,,,,51.000,467.400,75.72,65.15,,,
31-AUG-2010,CNG,SEP10,P,00520,0,0,0,,,,,,65.500,467.400,75.03,65.15,,,
31-AUG-2010,CNG,SEP10,P,00540,0,0,0,,,,,,81.250,467.400,74.45,65.15,,,
31-AUG-2010,CNG,SEP10,P,00560,0,0,76,,,,,,98.500,467.400,75.23,65.15,,,
31-AUG-2010,CNG,DEC10,C,00320,0,0,75,,,,,,158.750,467.400,66.94,50.61,,,
31-AUG-2010,CNG,DEC10,C,00340,0,0,0,,,,,,142.500,467.400,65.46,50.61,,,
31-AUG-2010,CNG,DEC10,C,00360,0,0,0,,,,,,127.000,467.400,64.20,50.61,,,
31-AUG-2010,CNG,DEC10,C,00380,0,0,0,,,,,,111.750,467.400,62.52,50.61,,,
31-AUG-2010,CNG,DEC10,C,00400,0,0,0,,,,,,97.500,467.400,60.46,50.61,,,
31-AUG-2010,CNG,DEC10,C,00420,0,0,1,,,,,,84.500,467.400,59.44,50.61,,,
31-AUG-2010,CNG,DEC10,C,00440,0,0,50,,,,,,73.500,467.400,59.18,50.61,,,
31-AUG-2010,CNG,DEC10,C,00460,0,0,528,,,,,,55.500,467.400,50.75,50.61,,,
31-AUG-2010,CNG,DEC10,C,00480,0,0,4527,,,,,,46.500,467.400,50.40,50.61,,,
31-AUG-2010,CNG,DEC10,C,00520,0,0,10274,,,,,,39.000,467.400,57.27,50.61,,,
31-AUG-2010,CNG,DEC10,C,00540,0,0,0,,,,,,33.000,467.400,57.01,50.61,,,
31-AUG-2010,CNG,DEC10,C,00560,0,0,2,,,,,,27.750,467.400,56.88,50.61,,,
31-AUG-2010,CNG,DEC10,P,00320,0,0,2500,,,,,,8.250,467.400,61.56,53.33,,,
31-AUG-2010,CNG,DEC10,P,00340,0,0,25,,,,,,11.000,467.400,59.73,53.33,,,
31-AUG-2010,CNG,DEC10,P,00360,0,0,1805,,,,,,15.500,467.400,59.60,53.33,,,
31-AUG-2010,CNG,DEC10,P,00380,0,0,5,,,,,,19.500,467.400,56.75,53.33,,,
31-AUG-2010,CNG,DEC10,P,00400,0,0,0,,,,,,24.500,467.400,54.68,53.33,,,
31-AUG-2010,CNG,DEC10,P,00420,0,0,17,,,,,,31.250,467.400,53.99,53.33,,,
31-AUG-2010,CNG,DEC10,P,00440,0,0,20,,,,,,40.000,467.400,53.85,53.33,,,
31-AUG-2010,CNG,DEC10,P,00460,0,0,6,,,,,,50.250,467.400,53.85,53.33,,,
31-AUG-2010,CNG,DEC10,P,00480,0,0,0,,,,,,60.250,467.400,52.55,53.33,,,
31-AUG-2010,CNG,DEC10,P,00520,0,0,30,,,,,,85.000,467.400,51.87,53.33,,,
31-AUG-2010,CNG,DEC10,P,00540,0,0,0,,,,,,99.500,467.400,51.87,53.33,,,
31-AUG-2010,CNG,DEC10,P,00560,0,0,45,,,,,,114.500,467.400,51.70,53.33,,,
31-AUG-2010,CNG,MAR11,C,00320,0,0,0,,,,,,163.500,467.400,55.30,51.94,,,
31-AUG-2010,CNG,MAR11,C,00340,0,0,0,,,,,,148.000,467.400,54.79,51.94,,,
31-AUG-2010,CNG,MAR11,C,00360,0,0,0,,,,,,133.750,467.400,54.29,51.94,,,
31-AUG-2010,CNG,MAR11,C,00380,0,0,0,,,,,,120.500,467.400,53.96,51.94,,,
31-AUG-2010,CNG,MAR11,C,00400,0,0,0,,,,,,107.750,467.400,53.47,51.94,,,
31-AUG-2010,CNG,MAR11,C,00420,0,0,0,,,,,,96.500,467.400,53.28,51.94,,,
31-AUG-2010,CNG,MAR11,C,00440,0,0,0,,,,,,86.000,467.400,52.94,51.94,,,
31-AUG-2010,CNG,MAR11,C,00460,0,0,2,,,,,,75.750,467.400,52.30,51.94,,,
31-AUG-2010,CNG,MAR11,C,00480,0,0,0,,,,,,66.250,467.400,51.40,51.94,,,
31-AUG-2010,CNG,MAR11,C,00520,0,0,0,,,,,,51.000,467.400,50.67,51.94,,,
31-AUG-2010,CNG,MAR11,C,00560,0,0,20,,,,,,38.500,467.400,49.89,51.94,,,
31-AUG-2010,CNG,MAR11,P,00320,0,0,0,,,,,,13.000,467.400,52.88,50.65,,,
31-AUG-2010,CNG,MAR11,P,00340,0,0,0,,,,,,17.250,467.400,52.26,50.65,,,
31-AUG-2010,CNG,MAR11,P,00360,0,0,3,,,,,,23.000,467.400,52.09,50.65,,,
31-AUG-2010,CNG,MAR11,P,00380,0,0,10,,,,,,29.000,467.400,51.52,50.65,,,
31-AUG-2010,CNG,MAR11,P,00400,0,0,7,,,,,,36.000,467.400,51.12,50.65,,,
31-AUG-2010,CNG,MAR11,P,00420,0,0,4,,,,,,44.750,467.400,50.98,50.65,,,
31-AUG-2010,CNG,MAR11,P,00440,0,0,0,,,,,,54.000,467.400,50.78,50.65,,,
31-AUG-2010,CNG,MAR11,P,00460,0,0,0,,,,,,64.750,467.400,50.90,50.65,,,
31-AUG-2010,CNG,MAR11,P,00480,0,0,0,,,,,,75.500,467.400,50.27,50.65,,,
31-AUG-2010,CNG,MAR11,P,00520,0,0,0,,,,,,99.750,467.400,49.40,50.65,,,
31-AUG-2010,CNG,MAR11,P,00560,0,0,0,,,,,,127.000,467.400,48.33,50.65,,,
31-AUG-2010,COB,SEP10,F,00000,0,0,0,,,,,,209.050,209.000,0.00,,,,
31-AUG-2010,COB,DEC10,F,00000,0,0,0,,,,,,209.410,209.000,0.00,,,,
31-AUG-2010,COB,MAR11,F,00000,0,0,0,,,,,,209.830,209.000,0.00,,,,
31-AUG-2010,COB,JUN11,F,00000,0,0,0,,,,,,210.260,209.000,0.00,,,,
31-AUG-2010,COL,SEP10,F,00000,0,0,0,,,,,,115.530,115.500,0.00,,,,
31-AUG-2010,COL,DEC10,F,00000,0,0,0,,,,,,115.730,115.500,0.00,,,,
31-AUG-2010,COL,MAR11,F,00000,0,0,0,,,,,,115.960,115.500,0.00,,,,
31-AUG-2010,COL,JUN11,F,00000,0,0,0,,,,,,116.200,115.500,0.00,,,,
31-AUG-2010,COX,SEP10,F,00000,0,0,0,,,,,,20.133,20.130,,,,,
31-AUG-2010,COX,OCT10,F,00000,0,0,0,,,,,,20.137,20.130,,,,,
31-AUG-2010,COX,NOV10,F,00000,0,0,0,,,,,,20.143,20.130,,,,,
31-AUG-2010,COX,DEC10,F,00000,0,0,0,,,,,,20.148,20.130,,,,,
31-AUG-2010,CPG,SEP10,C,00360,0,0,0,,,,,,173.750,533.500,42.67,28.43,,,
31-AUG-2010,CPG,SEP10,C,00400,0,0,0,,,,,,133.750,533.500,39.01,28.43,,,
31-AUG-2010,CPG,SEP10,C,00420,0,0,0,,,,,,113.750,533.500,37.19,28.43,,,
31-AUG-2010,CPG,SEP10,C,00440,0,0,0,,,,,,93.750,533.500,35.42,28.43,,,
31-AUG-2010,CPG,SEP10,C,00460,0,0,6,,,,,,74.000,533.500,33.52,28.43,,,
31-AUG-2010,CPG,SEP10,C,00480,0,0,4,,,,,,54.750,533.500,32.38,28.43,,,
31-AUG-2010,CPG,SEP10,C,00490,0,0,20,,,,,,45.750,533.500,32.28,28.43,,,
31-AUG-2010,CPG,SEP10,C,00500,0,0,0,,,,,,37.000,533.500,31.09,28.43,,,
31-AUG-2010,CPG,SEP10,C,00520,0,0,16,,,,,,21.750,533.500,29.67,28.43,,,
31-AUG-2010,CPG,SEP10,C,00540,0,0,22,,,,,,10.250,533.500,27.89,28.43,,,
31-AUG-2010,CPG,SEP10,C,00560,0,0,77,,,,,,4.000,533.500,27.45,28.43,,,
31-AUG-2010,CPG,SEP10,C,00580,0,0,16,,,,,,1.500,533.500,28.17,28.43,,,
31-AUG-2010,CPG,SEP10,C,00600,0,0,536,,,,,,0.250,533.500,26.66,28.43,,,
31-AUG-2010,CPG,SEP10,C,00640,0,0,0,,,,,,0.000,533.500,26.00,28.43,,,
31-AUG-2010,CPG,SEP10,P,00360,0,0,50,,,,,,0.000,533.500,38.00,29.11,,,
31-AUG-2010,CPG,SEP10,P,00400,0,0,4,,,,,,0.000,533.500,37.00,29.11,,,
31-AUG-2010,CPG,SEP10,P,00420,0,0,14,,,,,,0.000,533.500,36.00,29.11,,,
31-AUG-2010,CPG,SEP10,P,00440,0,0,9,,,,,,0.000,533.500,35.00,29.11,,,
31-AUG-2010,CPG,SEP10,P,00460,0,0,1008,,,,,,0.250,533.500,34.00,29.11,,,
31-AUG-2010,CPG,SEP10,P,00480,0,0,36,,,,,,1.000,533.500,31.95,29.11,,,
31-AUG-2010,CPG,SEP10,P,00490,0,0,0,,,,,,2.500,533.500,33.66,29.11,,,
31-AUG-2010,CPG,SEP10,P,00500,0,0,220,,,,,,3.500,533.500,32.11,29.11,,,
31-AUG-2010,CPG,SEP10,P,00520,0,0,710,,,,,,8.000,533.500,29.81,29.11,,,
31-AUG-2010,CPG,SEP10,P,00540,0,0,10,,,,,,17.000,533.500,28.82,29.11,,,
31-AUG-2010,CPG,SEP10,P,00560,0,0,65,,,,,,30.500,533.500,27.94,29.11,,,
31-AUG-2010,CPG,SEP10,P,00580,0,0,0,,,,,,48.250,533.500,30.06,29.11,,,
31-AUG-2010,CPG,SEP10,P,00600,0,0,4,,,,,,67.250,533.500,32.90,29.11,,,
31-AUG-2010,CPG,SEP10,P,00640,0,0,0,,,,,,106.750,533.500,40.17,29.11,,,
31-AUG-2010,CPG,DEC10,C,00440,0,0,4,,,,,,98.750,533.500,29.79,25.62,,,
31-AUG-2010,CPG,DEC10,C,00460,0,0,0,,,,,,81.500,533.500,28.71,25.62,,,
31-AUG-2010,CPG,DEC10,C,00480,0,0,14,,,,,,65.500,533.500,27.82,25.62,,,
31-AUG-2010,CPG,DEC10,C,00520,0,0,31,,,,,,37.750,533.500,25.99,25.62,,,
31-AUG-2010,CPG,DEC10,C,00560,0,0,32,,,,,,18.750,533.500,24.91,25.62,,,
31-AUG-2010,CPG,DEC10,C,00600,0,0,31,,,,,,8.000,533.500,24.37,25.62,,,
31-AUG-2010,CPG,DEC10,C,00640,0,0,14,,,,,,3.500,533.500,25.09,25.62,,,
31-AUG-2010,CPG,DEC10,P,00440,0,0,73,,,,,,5.250,533.500,31.24,26.58,,,
31-AUG-2010,CPG,DEC10,P,00460,0,0,18,,,,,,8.000,533.500,30.04,26.58,,,
31-AUG-2010,CPG,DEC10,P,00480,0,0,14,,,,,,11.750,533.500,28.93,26.58,,,
31-AUG-2010,CPG,DEC10,P,00520,0,0,314,,,,,,24.250,533.500,26.95,26.58,,,
31-AUG-2010,CPG,DEC10,P,00560,0,0,20,,,,,,45.250,533.500,25.89,26.58,,,
31-AUG-2010,CPG,DEC10,P,00600,0,0,0,,,,,,74.250,533.500,25.26,26.58,,,
31-AUG-2010,CPG,DEC10,P,00640,0,0,0,,,,,,110.000,533.500,26.91,26.58,,,
31-AUG-2010,CPG,MAR11,C,00440,0,0,0,,,,,,103.000,533.500,29.37,25.53,,,
31-AUG-2010,CPG,MAR11,C,00480,2,0,4,63.000,,,63.000,63.000,71.750,533.500,27.74,25.53,,,
31-AUG-2010,CPG,MAR11,C,00520,0,0,13,,,,,,45.250,533.500,25.83,25.53,,,
31-AUG-2010,CPG,MAR11,C,00560,0,0,5,,,,,,26.500,533.500,24.97,25.53,,,
31-AUG-2010,CPG,MAR11,C,00600,0,0,1,,,,,,14.500,533.500,24.41,25.53,,,
31-AUG-2010,CPG,MAR11,C,00640,0,0,0,,,,,,7.500,533.500,24.28,25.53,,,
31-AUG-2010,CPG,MAR11,P,00440,0,0,5,,,,,,12.000,533.500,29.59,26.16,,,
31-AUG-2010,CPG,MAR11,P,00480,0,0,49,,,,,,22.500,533.500,28.26,26.16,,,
31-AUG-2010,CPG,MAR11,P,00520,0,0,816,,,,,,38.000,533.500,26.74,26.16,,,
31-AUG-2010,CPG,MAR11,P,00560,0,0,20,,,,,,59.000,533.500,25.08,26.16,,,
31-AUG-2010,CPG,MAR11,P,00600,0,0,0,,,,,,87.750,533.500,24.72,26.16,,,
31-AUG-2010,CPG,MAR11,P,00640,0,0,0,,,,,,122.250,533.500,25.91,26.16,,,
31-AUG-2010,CPJ,17090,C,00549,0,0,,,,,,,6.640,533.500,27.69,,,,
31-AUG-2010,CPQ,01090,C,00079,0,0,,,,,,,454.500,533.500,10.00,,,,
31-AUG-2010,CPQ,22090,C,00078,0,0,,,,,,,455.520,533.500,41.96,,,,
31-AUG-2010,CPR,SEP10,F,00000,0,0,5,,,,,,716.680,724.500,0.00,,,,
31-AUG-2010,CPR,DEC10,F,00000,0,0,0,,,,,,717.910,724.500,0.00,,,,
31-AUG-2010,CPR,MAR11,F,00000,0,0,0,,,,,,719.340,724.500,0.00,,,,
31-AUG-2010,CPR,JUN11,F,00000,0,0,0,,,,,,720.830,724.500,0.00,,,,
31-AUG-2010,CPT,SEP10,F,00000,0,0,10,,,,,,696.920,703.000,0.00,,,,
31-AUG-2010,CPT,DEC10,F,00000,0,0,0,,,,,,698.120,703.000,0.00,,,,
31-AUG-2010,CPT,MAR11,F,00000,0,0,0,,,,,,699.510,703.000,0.00,,,,
31-AUG-2010,CPT,JUN11,F,00000,0,0,0,,,,,,688.190,703.000,0.00,,,,
31-AUG-2010,CRD,SEP10,F,00000,0,0,0,,,,,,1269.490,1280.000,0.00,,,,
31-AUG-2010,CRD,DEC10,F,00000,0,0,3,,,,,,1271.670,1280.000,0.00,,,,
31-AUG-2010,CRD,MAR11,F,00000,0,0,0,,,,,,1274.190,1280.000,0.00,,,,
31-AUG-2010,CRD,JUN11,F,00000,0,0,0,,,,,,1276.840,1280.000,0.00,,,,
31-AUG-2010,CRJ,17090,C,00340,0,0,,,,,,,0.910,325.300,18.55,,,,
31-AUG-2010,CRX,18031,C,00315,0,0,,,,,,,25.130,325.300,22.53,,,,
31-AUG-2010,CSG,SEP10,F,00000,0,0,20,,,,,,44.600,44.590,,,,,
31-AUG-2010,CSG,OCT10,F,00000,0,0,0,,,,,,44.610,44.590,,,,,
31-AUG-2010,CSG,NOV10,F,00000,0,0,0,,,,,,44.610,44.590,,,,,
31-AUG-2010,CSG,DEC10,F,00000,0,0,0,,,,,,44.620,44.590,,,,,
31-AUG-2010,CST,SEP10,F,00000,0,0,0,,,,,,370.090,370.000,0.00,,,,
31-AUG-2010,CST,DEC10,F,00000,0,0,0,,,,,,370.730,370.000,0.00,,,,
31-AUG-2010,CST,MAR11,F,00000,0,0,0,,,,,,371.460,370.000,0.00,,,,
31-AUG-2010,CST,JUN11,F,00000,0,0,0,,,,,,372.240,370.000,0.00,,,,
31-AUG-2010,CTR,SEP10,C,00220,0,0,0,,,,,,105.500,325.300,29.57,19.41,,,
31-AUG-2010,CTR,SEP10,C,00240,0,0,0,,,,,,85.500,325.300,29.72,19.41,,,
31-AUG-2010,CTR,SEP10,C,00260,0,0,0,,,,,,65.500,325.300,28.56,19.41,,,
31-AUG-2010,CTR,SEP10,C,00280,0,0,78,,,,,,45.500,325.300,25.81,19.41,,,
31-AUG-2010,CTR,SEP10,C,00290,0,0,0,,,,,,35.500,325.300,24.39,19.41,,,
31-AUG-2010,CTR,SEP10,C,00300,0,0,297,,,,,,25.750,325.300,23.19,19.41,,,
31-AUG-2010,CTR,SEP10,C,00310,0,0,57,,,,,,16.750,325.300,21.76,19.41,,,
31-AUG-2010,CTR,SEP10,C,00320,0,0,3228,,,,,,9.000,325.300,20.33,19.41,,,
31-AUG-2010,CTR,SEP10,C,00330,0,0,4,,,,,,3.500,325.300,18.81,19.41,,,
31-AUG-2010,CTR,SEP10,C,00340,0,0,780,,,,,,1.000,325.300,18.55,19.41,,,
31-AUG-2010,CTR,SEP10,C,00360,0,0,0,,,,,,0.000,325.300,17.49,19.41,,,
31-AUG-2010,CTR,SEP10,C,00380,0,0,0,,,,,,0.000,325.300,17.49,19.41,,,
31-AUG-2010,CTR,SEP10,P,00220,0,0,10,,,,,,0.000,325.300,26.22,19.71,,,
31-AUG-2010,CTR,SEP10,P,00240,0,0,96,,,,,,0.000,325.300,25.74,19.71,,,
31-AUG-2010,CTR,SEP10,P,00260,0,0,700,,,,,,0.000,325.300,25.42,19.71,,,
31-AUG-2010,CTR,SEP10,P,00280,0,0,1219,,,,,,0.000,325.300,23.52,19.71,,,
31-AUG-2010,CTR,SEP10,P,00290,0,0,714,,,,,,0.000,325.300,23.52,19.71,,,
31-AUG-2010,CTR,SEP10,P,00300,0,0,210,,,,,,0.250,325.300,22.42,19.71,,,
31-AUG-2010,CTR,SEP10,P,00310,0,0,20,,,,,,1.250,325.300,21.51,19.71,,,
31-AUG-2010,CTR,SEP10,P,00320,25,0,110,3.500,,,3.500,3.500,3.750,325.300,20.93,19.71,,,
31-AUG-2010,CTR,SEP10,P,00330,0,0,0,,,,,,8.000,325.300,18.89,19.71,,,
31-AUG-2010,CTR,SEP10,P,00340,0,0,0,,,,,,15.500,325.300,18.08,19.71,,,
31-AUG-2010,CTR,SEP10,P,00360,0,0,0,,,,,,34.750,325.300,13.78,19.71,,,
31-AUG-2010,CTR,SEP10,P,00380,0,0,0,,,,,,54.750,325.300,8.96,19.71,,,
31-AUG-2010,CTR,DEC10,C,00220,0,0,0,,,,,,105.750,325.300,43.72,21.67,,,
31-AUG-2010,CTR,DEC10,C,00240,0,0,0,,,,,,85.500,325.300,33.83,21.67,,,
31-AUG-2010,CTR,DEC10,C,00260,0,0,22,,,,,,65.750,325.300,28.03,21.67,,,
31-AUG-2010,CTR,DEC10,C,00280,0,0,317,,,,,,46.500,325.300,24.77,21.67,,,
31-AUG-2010,CTR,DEC10,C,00300,0,0,1163,,,,,,29.500,325.300,22.99,21.67,,,
31-AUG-2010,CTR,DEC10,C,00320,0,0,2129,,,,,,16.500,325.300,21.96,21.67,,,
31-AUG-2010,CTR,DEC10,C,00340,0,0,71,,,,,,7.750,325.300,20.98,21.67,,,
31-AUG-2010,CTR,DEC10,C,00360,0,0,10,,,,,,3.250,325.300,20.52,21.67,,,
31-AUG-2010,CTR,DEC10,P,00220,0,0,0,,,,,,0.250,325.300,33.88,21.40,,,
31-AUG-2010,CTR,DEC10,P,00240,0,0,328,,,,,,0.500,325.300,29.08,21.40,,,
31-AUG-2010,CTR,DEC10,P,00260,0,0,1017,,,,,,1.250,325.300,26.19,21.40,,,
31-AUG-2010,CTR,DEC10,P,00280,0,0,500,,,,,,3.000,325.300,24.04,21.40,,,
31-AUG-2010,CTR,DEC10,P,00300,0,0,901,,,,,,7.000,325.300,22.81,21.40,,,
31-AUG-2010,CTR,DEC10,P,00320,0,0,24,,,,,,14.250,325.300,21.72,21.40,,,
31-AUG-2010,CTR,DEC10,P,00340,0,0,0,,,,,,25.750,325.300,20.66,21.40,,,
31-AUG-2010,CTR,DEC10,P,00360,0,0,0,,,,,,41.250,325.300,20.28,21.40,,,
31-AUG-2010,CTR,MAR11,C,00240,0,0,0,,,,,,85.750,325.300,27.11,21.94,,,
31-AUG-2010,CTR,MAR11,C,00280,0,0,0,,,,,,49.500,325.300,24.54,21.94,,,
31-AUG-2010,CTR,MAR11,C,00300,0,0,0,,,,,,34.500,325.300,23.29,21.94,,,
31-AUG-2010,CTR,MAR11,C,00320,0,0,35,,,,,,22.250,325.300,22.28,21.94,,,
31-AUG-2010,CTR,MAR11,C,00340,0,0,24,,,,,,13.000,325.300,21.15,21.94,,,
31-AUG-2010,CTR,MAR11,C,00360,0,0,2,,,,,,7.250,325.300,20.61,21.94,,,
31-AUG-2010,CTR,MAR11,P,00240,0,0,2,,,,,,1.500,325.300,26.64,21.72,,,
31-AUG-2010,CTR,MAR11,P,00280,0,0,28,,,,,,6.500,325.300,24.27,21.72,,,
31-AUG-2010,CTR,MAR11,P,00300,0,0,30,,,,,,11.750,325.300,22.98,21.72,,,
31-AUG-2010,CTR,MAR11,P,00320,0,0,3,,,,,,19.500,325.300,22.06,21.72,,,
31-AUG-2010,CTR,MAR11,P,00340,0,0,25,,,,,,30.250,325.300,20.94,21.72,,,
31-AUG-2010,CTR,MAR11,P,00360,0,0,0,,,,,,44.500,325.300,20.28,21.72,,,
31-AUG-2010,CUA,SEP10,C,00240,0,0,0,,,,,,139.250,379.000,82.29,40.04,,,
31-AUG-2010,CUA,SEP10,C,00260,0,0,0,,,,,,119.250,379.000,70.09,40.04,,,
31-AUG-2010,CUA,SEP10,C,00280,0,0,0,,,,,,99.250,379.000,62.39,40.04,,,
31-AUG-2010,CUA,SEP10,C,00300,0,0,4,,,,,,79.500,379.000,55.26,40.04,,,
31-AUG-2010,CUA,SEP10,C,00310,0,0,0,,,,,,69.500,379.000,49.09,40.04,,,
31-AUG-2010,CUA,SEP10,C,00320,12,0,35,56.750,,,56.750,56.750,59.750,379.000,43.56,40.04,,,
31-AUG-2010,CUA,SEP10,C,00330,0,0,15,,,,,,50.250,379.000,43.21,40.04,,,
31-AUG-2010,CUA,SEP10,C,00340,0,0,110,,,,,,41.000,379.000,41.72,40.04,,,
31-AUG-2010,CUA,SEP10,C,00350,0,0,92,,,,,,33.000,379.000,42.62,40.04,,,
31-AUG-2010,CUA,SEP10,C,00360,12,0,247,22.250,,,22.250,22.250,25.500,379.000,42.70,40.04,,,
31-AUG-2010,CUA,SEP10,C,00370,0,0,28,,,,,,18.500,379.000,40.60,40.04,,,
31-AUG-2010,CUA,SEP10,C,00380,10,0,820,11.000,,,11.000,11.000,13.000,379.000,39.98,40.04,,,
31-AUG-2010,CUA,SEP10,C,00390,0,0,93,,,,,,8.750,379.000,39.78,40.04,,,
31-AUG-2010,CUA,SEP10,C,00400,0,0,933,,,,,,5.750,379.000,39.73,40.04,,,
31-AUG-2010,CUA,SEP10,C,00420,24,0,677,2.000,,,2.000,2.000,3.250,379.000,45.67,40.04,,,
31-AUG-2010,CUA,SEP10,C,00440,0,0,78,,,,,,1.500,379.000,47.33,40.04,,,
31-AUG-2010,CUA,SEP10,C,00460,0,0,612,,,,,,0.750,379.000,50.27,40.04,,,
31-AUG-2010,CUA,SEP10,C,00480,0,0,105,,,,,,0.250,379.000,51.74,40.04,,,
31-AUG-2010,CUA,SEP10,C,00560,0,0,58,,,,,,0.000,379.000,53.21,40.04,,,
31-AUG-2010,CUA,SEP10,P,00240,0,0,12,,,,,,0.000,379.000,59.46,39.47,,,
31-AUG-2010,CUA,SEP10,P,00260,0,0,0,,,,,,0.000,379.000,59.66,39.47,,,
31-AUG-2010,CUA,SEP10,P,00280,0,0,82,,,,,,0.000,379.000,56.33,39.47,,,
31-AUG-2010,CUA,SEP10,P,00300,0,0,4188,,,,,,0.500,379.000,54.90,39.47,,,
31-AUG-2010,CUA,SEP10,P,00310,0,0,2,,,,,,0.750,379.000,52.75,39.47,,,
31-AUG-2010,CUA,SEP10,P,00320,0,0,615,,,,,,1.000,379.000,50.59,39.47,,,
31-AUG-2010,CUA,SEP10,P,00330,0,0,15,,,,,,1.750,379.000,47.66,39.47,,,
31-AUG-2010,CUA,SEP10,P,00340,1,0,1714,3.500,,,3.500,3.500,2.500,379.000,44.75,39.47,,,
31-AUG-2010,CUA,SEP10,P,00350,0,0,122,,,,,,3.750,379.000,42.28,39.47,,,
31-AUG-2010,CUA,SEP10,P,00360,4,0,316,7.750,,,7.750,7.750,6.250,379.000,41.64,39.47,,,
31-AUG-2010,CUA,SEP10,P,00370,0,0,142,,,,,,9.500,379.000,40.78,39.47,,,
31-AUG-2010,CUA,SEP10,P,00380,0,0,568,,,,,,13.750,379.000,39.32,39.47,,,
31-AUG-2010,CUA,SEP10,P,00390,0,0,10,,,,,,19.500,379.000,39.11,39.47,,,
31-AUG-2010,CUA,SEP10,P,00400,0,0,585,,,,,,26.000,379.000,37.71,39.47,,,
31-AUG-2010,CUA,SEP10,P,00420,0,0,18,,,,,,42.750,379.000,37.77,39.47,,,
31-AUG-2010,CUA,SEP10,P,00440,0,0,23,,,,,,61.250,379.000,33.59,39.47,,,
31-AUG-2010,CUA,SEP10,P,00460,0,0,15,,,,,,81.000,379.000,33.81,39.47,,,
31-AUG-2010,CUA,SEP10,P,00480,0,0,12,,,,,,101.000,379.000,35.01,39.47,,,
31-AUG-2010,CUA,SEP10,P,00560,0,0,3,,,,,,181.000,379.000,49.50,39.47,,,
31-AUG-2010,CUA,OCT10,C,00280,0,0,0,,,,,,99.250,379.000,51.68,38.69,,,
31-AUG-2010,CUA,OCT10,C,00300,0,0,0,,,,,,79.500,379.000,44.83,38.69,,,
31-AUG-2010,CUA,OCT10,C,00320,0,0,0,,,,,,60.750,379.000,44.79,38.69,,,
31-AUG-2010,CUA,OCT10,C,00330,0,0,30,,,,,,51.750,379.000,43.16,38.69,,,
31-AUG-2010,CUA,OCT10,C,00340,0,0,15,,,,,,43.500,379.000,42.40,38.69,,,
31-AUG-2010,CUA,OCT10,C,00350,0,0,0,,,,,,35.500,379.000,40.99,38.69,,,
31-AUG-2010,CUA,OCT10,C,00360,0,0,14,,,,,,28.000,379.000,39.31,38.69,,,
31-AUG-2010,CUA,OCT10,C,00370,0,0,10,,,,,,22.250,379.000,39.59,38.69,,,
31-AUG-2010,CUA,OCT10,C,00380,0,0,298,,,,,,16.750,379.000,38.59,38.69,,,
31-AUG-2010,CUA,OCT10,C,00390,0,0,1,,,,,,12.500,379.000,37.82,38.69,,,
31-AUG-2010,CUA,OCT10,C,00400,0,0,185,,,,,,9.250,379.000,37.96,38.69,,,
31-AUG-2010,CUA,OCT10,C,00420,0,0,159,,,,,,4.250,379.000,35.60,38.69,,,
31-AUG-2010,CUA,OCT10,C,00440,0,0,0,,,,,,1.500,379.000,33.48,38.69,,,
31-AUG-2010,CUA,OCT10,P,00280,0,0,20,,,,,,1.000,379.000,47.09,37.86,,,
31-AUG-2010,CUA,OCT10,P,00300,0,0,32,,,,,,2.500,379.000,45.73,37.86,,,
31-AUG-2010,CUA,OCT10,P,00320,0,0,38,,,,,,5.250,379.000,44.35,37.86,,,
31-AUG-2010,CUA,OCT10,P,00330,0,0,63,,,,,,7.250,379.000,43.62,37.86,,,
31-AUG-2010,CUA,OCT10,P,00340,0,0,80,,,,,,9.250,379.000,41.70,37.86,,,
31-AUG-2010,CUA,OCT10,P,00350,0,0,105,,,,,,12.000,379.000,40.35,37.86,,,
31-AUG-2010,CUA,OCT10,P,00360,0,0,26,,,,,,15.750,379.000,39.47,37.86,,,
31-AUG-2010,CUA,OCT10,P,00370,2,0,20,21.000,,,21.000,21.000,19.500,379.000,37.19,37.86,,,
31-AUG-2010,CUA,OCT10,P,00380,0,0,100,,,,,,25.500,379.000,37.93,37.86,,,
31-AUG-2010,CUA,OCT10,P,00390,0,0,0,,,,,,31.750,379.000,37.36,37.86,,,
31-AUG-2010,CUA,OCT10,P,00400,0,0,8,,,,,,38.250,379.000,36.09,37.86,,,
31-AUG-2010,CUA,OCT10,P,00420,0,0,1,,,,,,53.750,379.000,34.01,37.86,,,
31-AUG-2010,CUA,OCT10,P,00440,0,0,0,,,,,,71.500,379.000,31.91,37.86,,,
31-AUG-2010,CUA,NOV10,C,00340,0,0,0,,,,,,47.000,379.000,41.91,39.31,,,
31-AUG-2010,CUA,NOV10,C,00360,0,0,8,,,,,,34.000,379.000,40.85,39.31,,,
31-AUG-2010,CUA,NOV10,C,00370,0,0,0,,,,,,28.000,379.000,40.07,39.31,,,
31-AUG-2010,CUA,NOV10,C,00380,0,0,1,,,,,,23.000,379.000,39.22,39.31,,,
31-AUG-2010,CUA,NOV10,C,00390,0,0,0,,,,,,18.750,379.000,38.64,39.31,,,
31-AUG-2010,CUA,NOV10,C,00400,0,0,3,,,,,,15.000,379.000,37.95,39.31,,,
31-AUG-2010,CUA,NOV10,C,00420,0,0,17,,,,,,8.500,379.000,35.28,39.31,,,
31-AUG-2010,CUA,NOV10,C,00440,0,0,0,,,,,,4.750,379.000,34.40,39.31,,,
31-AUG-2010,CUA,NOV10,P,00340,4,0,2,15.500,,,15.500,15.500,15.000,379.000,41.14,39.15,,,
31-AUG-2010,CUA,NOV10,P,00360,0,0,0,,,,,,23.000,379.000,40.40,39.15,,,
31-AUG-2010,CUA,NOV10,P,00370,0,0,0,,,,,,27.750,379.000,39.99,39.15,,,
31-AUG-2010,CUA,NOV10,P,00380,0,0,14,,,,,,32.750,379.000,39.06,39.15,,,
31-AUG-2010,CUA,NOV10,P,00390,0,0,26,,,,,,38.250,379.000,37.84,39.15,,,
31-AUG-2010,CUA,NOV10,P,00400,0,0,16,,,,,,44.250,379.000,36.80,39.15,,,
31-AUG-2010,CUA,NOV10,P,00420,0,0,0,,,,,,57.750,379.000,34.41,39.15,,,
31-AUG-2010,CUA,NOV10,P,00440,0,0,0,,,,,,75.000,379.000,35.10,39.15,,,
31-AUG-2010,CUA,DEC10,C,00160,0,0,0,,,,,,219.000,379.000,68.42,39.68,,,
31-AUG-2010,CUA,DEC10,C,00180,0,0,0,,,,,,199.000,379.000,68.42,39.68,,,
31-AUG-2010,CUA,DEC10,C,00200,0,0,0,,,,,,179.000,379.000,65.50,39.68,,,
31-AUG-2010,CUA,DEC10,C,00220,0,0,0,,,,,,159.250,379.000,59.33,39.68,,,
31-AUG-2010,CUA,DEC10,C,00240,0,0,60,,,,,,139.500,379.000,58.25,39.68,,,
31-AUG-2010,CUA,DEC10,C,00280,7,0,32,97.000,,,97.000,97.000,100.500,379.000,48.70,39.68,,,
31-AUG-2010,CUA,DEC10,C,00300,0,0,25,,,,,,81.750,379.000,45.21,39.68,,,
31-AUG-2010,CUA,DEC10,C,00320,0,0,24,,,,,,64.750,379.000,42.96,39.68,,,
31-AUG-2010,CUA,DEC10,C,00340,0,0,75,,,,,,50.250,379.000,42.01,39.68,,,
31-AUG-2010,CUA,DEC10,C,00360,2,0,72,34.750,,,34.750,34.750,37.750,379.000,40.57,39.68,,,
31-AUG-2010,CUA,DEC10,C,00380,5,0,345,25.250,,,25.250,25.250,27.750,379.000,39.63,39.68,,,
31-AUG-2010,CUA,DEC10,C,00400,0,0,337,,,,,,19.250,379.000,38.09,39.68,,,
31-AUG-2010,CUA,DEC10,C,00420,28,0,415,11.250,,,11.250,11.250,12.500,379.000,36.26,39.68,,,
31-AUG-2010,CUA,DEC10,C,00440,0,0,129,,,,,,8.000,379.000,35.60,39.68,,,
31-AUG-2010,CUA,DEC10,C,00480,28,0,124,1.750,,,1.750,1.750,3.000,379.000,34.54,39.68,,,
31-AUG-2010,CUA,DEC10,C,00560,0,0,49,,,,,,0.250,379.000,31.83,39.68,,,
31-AUG-2010,CUA,DEC10,P,00160,0,0,70,,,,,,0.000,379.000,52.78,38.88,,,
31-AUG-2010,CUA,DEC10,P,00180,0,0,15,,,,,,0.000,379.000,51.07,38.88,,,
31-AUG-2010,CUA,DEC10,P,00200,0,0,15,,,,,,0.250,379.000,49.59,38.88,,,
31-AUG-2010,CUA,DEC10,P,00220,0,0,71,,,,,,0.750,379.000,47.96,38.88,,,
31-AUG-2010,CUA,DEC10,P,00240,0,0,156,,,,,,1.750,379.000,48.94,38.88,,,
31-AUG-2010,CUA,DEC10,P,00280,0,0,173,,,,,,5.750,379.000,47.02,38.88,,,
31-AUG-2010,CUA,DEC10,P,00300,0,0,115,,,,,,9.000,379.000,45.09,38.88,,,
31-AUG-2010,CUA,DEC10,P,00320,0,0,289,,,,,,13.250,379.000,43.43,38.88,,,
31-AUG-2010,CUA,DEC10,P,00340,16,0,230,19.000,,,19.000,19.000,19.250,379.000,41.78,38.88,,,
31-AUG-2010,CUA,DEC10,P,00360,0,0,330,,,,,,27.000,379.000,40.20,38.88,,,
31-AUG-2010,CUA,DEC10,P,00380,0,0,289,,,,,,36.750,379.000,38.81,38.88,,,
31-AUG-2010,CUA,DEC10,P,00400,0,0,103,,,,,,48.000,379.000,37.07,38.88,,,
31-AUG-2010,CUA,DEC10,P,00420,0,0,9,,,,,,62.500,379.000,36.69,38.88,,,
31-AUG-2010,CUA,DEC10,P,00440,0,0,15,,,,,,78.250,379.000,36.15,38.88,,,
31-AUG-2010,CUA,DEC10,P,00480,0,0,35,,,,,,111.750,379.000,30.48,38.88,,,
31-AUG-2010,CUA,DEC10,P,00560,0,0,47,,,,,,190.500,379.000,34.67,38.88,,,
31-AUG-2010,CUA,MAR11,C,00240,0,0,320,,,,,,139.750,379.000,48.95,38.24,,,
31-AUG-2010,CUA,MAR11,C,00280,0,0,40,,,,,,103.000,379.000,44.32,38.24,,,
31-AUG-2010,CUA,MAR11,C,00300,0,0,2,,,,,,87.500,379.000,43.56,38.24,,,
31-AUG-2010,CUA,MAR11,C,00320,0,0,21,,,,,,73.000,379.000,42.33,38.24,,,
31-AUG-2010,CUA,MAR11,C,00340,0,0,36,,,,,,59.000,379.000,40.05,38.24,,,
31-AUG-2010,CUA,MAR11,C,00360,0,0,36,,,,,,48.250,379.000,39.59,38.24,,,
31-AUG-2010,CUA,MAR11,C,00380,0,0,40,,,,,,37.750,379.000,38.17,38.24,,,
31-AUG-2010,CUA,MAR11,C,00400,0,0,71,,,,,,29.250,379.000,37.13,38.24,,,
31-AUG-2010,CUA,MAR11,C,00420,0,0,194,,,,,,21.500,379.000,35.74,38.24,,,
31-AUG-2010,CUA,MAR11,C,00440,15,0,127,15.000,,,15.000,15.000,15.500,379.000,34.50,38.24,,,
31-AUG-2010,CUA,MAR11,P,00240,0,0,65,,,,,,6.000,379.000,49.30,38.11,,,
31-AUG-2010,CUA,MAR11,P,00280,0,0,42,,,,,,11.750,379.000,44.81,38.11,,,
31-AUG-2010,CUA,MAR11,P,00300,0,0,270,,,,,,16.250,379.000,43.32,38.11,,,
31-AUG-2010,CUA,MAR11,P,00320,10,0,111,23.000,,,23.000,23.000,22.000,379.000,42.07,38.11,,,
31-AUG-2010,CUA,MAR11,P,00340,0,0,36,,,,,,28.750,379.000,40.71,38.11,,,
31-AUG-2010,CUA,MAR11,P,00360,0,0,57,,,,,,37.000,379.000,39.18,38.11,,,
31-AUG-2010,CUA,MAR11,P,00380,0,0,4,,,,,,46.750,379.000,38.05,38.11,,,
31-AUG-2010,CUA,MAR11,P,00400,0,0,61,,,,,,57.250,379.000,36.33,38.11,,,
31-AUG-2010,CUA,MAR11,P,00420,0,0,4,,,,,,69.750,379.000,34.90,38.11,,,
31-AUG-2010,CUA,MAR11,P,00440,0,0,1,,,,,,85.250,379.000,35.40,38.11,,,
31-AUG-2010,CUA,JUN11,C,00240,0,0,100,,,,,,139.750,379.000,49.00,37.39,,,
31-AUG-2010,CUA,JUN11,C,00280,0,0,25,,,,,,103.500,379.000,43.61,37.39,,,
31-AUG-2010,CUA,JUN11,C,00300,0,0,16,,,,,,87.750,379.000,42.21,37.39,,,
31-AUG-2010,CUA,JUN11,C,00320,0,0,40,,,,,,73.500,379.000,40.64,37.39,,,
31-AUG-2010,CUA,JUN11,C,00340,0,0,0,,,,,,60.250,379.000,38.91,37.39,,,
31-AUG-2010,CUA,JUN11,C,00360,2,0,24,47.000,,,47.000,47.000,50.000,379.000,38.62,37.39,,,
31-AUG-2010,CUA,JUN11,C,00380,0,0,141,,,,,,39.750,379.000,37.33,37.39,,,
31-AUG-2010,CUA,JUN11,C,00400,5,0,79,29.500,,,29.500,29.500,30.750,379.000,35.94,37.39,,,
31-AUG-2010,CUA,JUN11,C,00420,0,0,14,,,,,,23.000,379.000,34.37,37.39,,,
31-AUG-2010,CUA,JUN11,C,00440,0,0,15,,,,,,17.750,379.000,33.75,37.39,,,
31-AUG-2010,CUA,JUN11,C,00480,0,0,0,,,,,,9.500,379.000,32.18,37.39,,,
31-AUG-2010,CUA,JUN11,C,00560,0,0,0,,,,,,1.250,379.000,27.09,37.39,,,
31-AUG-2010,CUA,JUN11,P,00240,0,0,4,,,,,,10.500,379.000,45.90,36.40,,,
31-AUG-2010,CUA,JUN11,P,00280,0,0,85,,,,,,18.250,379.000,41.75,36.40,,,
31-AUG-2010,CUA,JUN11,P,00300,5,0,29,25.500,,,25.500,25.500,24.500,379.000,40.89,36.40,,,
31-AUG-2010,CUA,JUN11,P,00320,0,0,340,,,,,,31.250,379.000,39.28,36.40,,,
31-AUG-2010,CUA,JUN11,P,00340,0,0,52,,,,,,40.000,379.000,38.59,36.40,,,
31-AUG-2010,CUA,JUN11,P,00360,0,0,28,,,,,,49.250,379.000,37.36,36.40,,,
31-AUG-2010,CUA,JUN11,P,00380,0,0,5,,,,,,60.250,379.000,36.35,36.40,,,
31-AUG-2010,CUA,JUN11,P,00400,0,0,23,,,,,,71.500,379.000,34.75,36.40,,,
31-AUG-2010,CUA,JUN11,P,00420,0,0,2,,,,,,85.000,379.000,33.79,36.40,,,
31-AUG-2010,CUA,JUN11,P,00440,0,0,7,,,,,,100.500,379.000,33.73,36.40,,,
31-AUG-2010,CUA,JUN11,P,00480,0,0,21,,,,,,132.250,379.000,31.68,36.40,,,
31-AUG-2010,CUA,JUN11,P,00560,0,0,1,,,,,,206.250,379.000,31.20,36.40,,,
31-AUG-2010,CUA,DEC11,C,00160,0,0,0,,,,,,219.000,379.000,59.96,38.64,,,
31-AUG-2010,CUA,DEC11,C,00180,0,0,0,,,,,,199.000,379.000,58.11,38.64,,,
31-AUG-2010,CUA,DEC11,C,00200,0,0,0,,,,,,179.250,379.000,54.42,38.64,,,
31-AUG-2010,CUA,DEC11,C,00220,0,0,0,,,,,,160.000,379.000,52.11,38.64,,,
31-AUG-2010,CUA,DEC11,C,00240,0,0,0,,,,,,141.000,379.000,48.42,38.64,,,
31-AUG-2010,CUA,DEC11,C,00280,0,0,0,,,,,,109.000,379.000,45.18,38.64,,,
31-AUG-2010,CUA,DEC11,C,00320,0,0,0,,,,,,84.000,379.000,43.70,38.64,,,
31-AUG-2010,CUA,DEC11,C,00360,0,0,1,,,,,,59.750,379.000,39.83,38.64,,,
31-AUG-2010,CUA,DEC11,C,00400,0,0,0,,,,,,41.500,379.000,37.32,38.64,,,
31-AUG-2010,CUA,DEC11,C,00440,0,0,10,,,,,,24.000,379.000,32.94,38.64,,,
31-AUG-2010,CUA,DEC11,C,00480,0,0,0,,,,,,18.750,379.000,34.53,38.64,,,
31-AUG-2010,CUA,DEC11,C,00560,0,0,0,,,,,,13.000,379.000,37.97,38.64,,,
31-AUG-2010,CUA,DEC11,P,00160,0,0,0,,,,,,8.500,379.000,57.65,39.25,,,
31-AUG-2010,CUA,DEC11,P,00180,0,0,0,,,,,,12.250,379.000,56.73,39.25,,,
31-AUG-2010,CUA,DEC11,P,00200,0,0,500,,,,,,15.000,379.000,53.03,39.25,,,
31-AUG-2010,CUA,DEC11,P,00220,0,0,0,,,,,,19.250,379.000,51.19,39.25,,,
31-AUG-2010,CUA,DEC11,P,00240,0,0,0,,,,,,22.250,379.000,47.49,39.25,,,
31-AUG-2010,CUA,DEC11,P,00280,0,0,3,,,,,,33.250,379.000,44.00,39.25,,,
31-AUG-2010,CUA,DEC11,P,00320,0,0,0,,,,,,54.000,379.000,45.00,39.25,,,
31-AUG-2010,CUA,DEC11,P,00360,0,0,0,,,,,,69.000,379.000,39.79,39.25,,,
31-AUG-2010,CUA,DEC11,P,00400,0,0,0,,,,,,93.500,379.000,38.65,39.25,,,
31-AUG-2010,CUA,DEC11,P,00440,0,0,0,,,,,,121.250,379.000,37.68,39.25,,,
31-AUG-2010,CUA,DEC11,P,00480,0,0,0,,,,,,153.250,379.000,37.63,39.25,,,
31-AUG-2010,CUA,DEC11,P,00560,0,0,0,,,,,,222.750,379.000,37.74,39.25,,,
31-AUG-2010,CUA,JUN12,C,00280,0,0,0,,,,,,112.250,379.000,46.35,39.01,,,
31-AUG-2010,CUA,JUN12,C,00320,0,0,0,,,,,,87.750,379.000,43.89,39.01,,,
31-AUG-2010,CUA,JUN12,C,00360,0,0,0,,,,,,64.500,379.000,40.02,39.01,,,
31-AUG-2010,CUA,JUN12,C,00400,0,0,0,,,,,,47.000,379.000,37.90,39.01,,,
31-AUG-2010,CUA,JUN12,C,00440,0,0,0,,,,,,30.500,379.000,34.17,39.01,,,
31-AUG-2010,CUA,JUN12,P,00280,0,0,0,,,,,,48.000,379.000,45.00,39.01,,,
31-AUG-2010,CUA,JUN12,P,00320,0,0,0,,,,,,70.250,379.000,45.57,39.01,,,
31-AUG-2010,CUA,JUN12,P,00360,0,0,0,,,,,,85.250,379.000,40.01,39.01,,,
31-AUG-2010,CUA,JUN12,P,00400,0,0,0,,,,,,109.000,379.000,37.90,39.01,,,
31-AUG-2010,CUA,JUN12,P,00440,0,0,0,,,,,,134.250,379.000,35.14,39.01,,,
31-AUG-2010,CUA,DEC12,C,00240,0,0,0,,,,,,156.250,379.000,62.48,39.45,,,
31-AUG-2010,CUA,DEC12,C,00280,0,0,0,,,,,,126.500,379.000,54.92,39.45,,,
31-AUG-2010,CUA,DEC12,C,00320,0,0,0,,,,,,95.500,379.000,46.40,39.45,,,
31-AUG-2010,CUA,DEC12,C,00360,0,0,0,,,,,,69.000,379.000,40.23,39.45,,,
31-AUG-2010,CUA,DEC12,C,00400,0,0,0,,,,,,53.000,379.000,38.59,39.45,,,
31-AUG-2010,CUA,DEC12,C,00440,0,0,0,,,,,,40.000,379.000,36.95,39.45,,,
31-AUG-2010,CUA,DEC12,C,00480,0,0,0,,,,,,31.250,379.000,36.46,39.45,,,
31-AUG-2010,CUA,DEC12,P,00240,0,0,0,,,,,,63.500,379.000,62.48,39.35,,,
31-AUG-2010,CUA,DEC12,P,00280,0,0,0,,,,,,76.000,379.000,55.87,39.35,,,
31-AUG-2010,CUA,DEC12,P,00320,0,0,0,,,,,,82.250,379.000,45.80,39.35,,,
31-AUG-2010,CUA,DEC12,P,00360,0,0,0,,,,,,97.250,379.000,40.24,39.35,,,
31-AUG-2010,CUA,DEC12,P,00400,0,0,0,,,,,,121.250,379.000,38.36,39.35,,,
31-AUG-2010,CUA,DEC12,P,00440,0,0,0,,,,,,148.250,379.000,36.80,39.35,,,
31-AUG-2010,CUA,DEC12,P,00480,0,0,0,,,,,,179.000,379.000,36.28,39.35,,,
31-AUG-2010,CUQ,17090,P,02300,0,0,,,,,,,3.546,234.400,27.36,,,,
31-AUG-2010,CUQ,17120,C,02500,0,0,,,,,,,6.768,234.400,24.91,,,,
31-AUG-2010,CUQ,17120,P,02000,0,0,,,,,,,3.096,234.400,30.04,,,,
31-AUG-2010,CWQ,17120,C,00210,0,0,,,,,,,0.000,123.200,26.21,,,,
31-AUG-2010,CWT,SEP10,C,00052,0,0,0,,,,,,14.750,66.800,47.64,39.03,,,
31-AUG-2010,CWT,SEP10,C,00056,0,0,0,,,,,,11.000,66.800,44.71,39.03,,,
31-AUG-2010,CWT,SEP10,C,00060,0,0,0,,,,,,7.250,66.800,42.19,39.03,,,
31-AUG-2010,CWT,SEP10,C,00062,0,0,0,,,,,,5.500,66.800,41.01,39.03,,,
31-AUG-2010,CWT,SEP10,C,00064,0,0,0,,,,,,4.000,66.800,39.86,39.03,,,
31-AUG-2010,CWT,SEP10,C,00066,0,0,0,,,,,,2.750,66.800,39.24,39.03,,,
31-AUG-2010,CWT,SEP10,C,00068,0,0,0,,,,,,1.750,66.800,38.83,39.03,,,
31-AUG-2010,CWT,SEP10,C,00070,0,0,0,,,,,,1.000,66.800,37.17,39.03,,,
31-AUG-2010,CWT,SEP10,C,00072,0,0,40,,,,,,0.500,66.800,38.00,39.03,,,
31-AUG-2010,CWT,SEP10,C,00076,0,0,0,,,,,,0.250,66.800,37.50,39.03,,,
31-AUG-2010,CWT,SEP10,C,00080,0,0,5,,,,,,0.000,66.800,38.27,39.03,,,
31-AUG-2010,CWT,SEP10,C,00082,0,0,0,,,,,,0.000,66.800,39.52,39.03,,,
31-AUG-2010,CWT,SEP10,C,00084,0,0,14,,,,,,0.000,66.800,38.53,39.03,,,
31-AUG-2010,CWT,SEP10,C,00086,0,0,0,,,,,,0.000,66.800,38.85,39.03,,,
31-AUG-2010,CWT,SEP10,C,00088,0,0,0,,,,,,0.000,66.800,39.06,39.03,,,
31-AUG-2010,CWT,SEP10,C,00090,0,0,0,,,,,,0.000,66.800,40.69,39.03,,,
31-AUG-2010,CWT,SEP10,C,00092,0,0,1,,,,,,0.000,66.800,40.05,39.03,,,
31-AUG-2010,CWT,SEP10,C,00094,0,0,0,,,,,,0.000,66.800,39.53,39.03,,,
31-AUG-2010,CWT,SEP10,C,00096,0,0,100,,,,,,0.000,66.800,40.64,39.03,,,
31-AUG-2010,CWT,SEP10,C,00100,0,0,0,,,,,,0.000,66.800,42.85,39.03,,,
31-AUG-2010,CWT,SEP10,P,00052,0,0,0,,,,,,0.000,66.800,59.97,38.88,,,
31-AUG-2010,CWT,SEP10,P,00056,0,0,0,,,,,,0.250,66.800,53.79,38.88,,,
31-AUG-2010,CWT,SEP10,P,00060,0,0,1,,,,,,0.500,66.800,48.50,38.88,,,
31-AUG-2010,CWT,SEP10,P,00062,0,0,0,,,,,,0.750,66.800,43.13,38.88,,,
31-AUG-2010,CWT,SEP10,P,00064,0,0,50,,,,,,1.000,66.800,38.94,38.88,,,
31-AUG-2010,CWT,SEP10,P,00066,0,0,0,,,,,,2.000,66.800,39.02,38.88,,,
31-AUG-2010,CWT,SEP10,P,00068,0,0,40,,,,,,3.000,66.800,38.74,38.88,,,
31-AUG-2010,CWT,SEP10,P,00070,0,0,30,,,,,,4.250,66.800,39.36,38.88,,,
31-AUG-2010,CWT,SEP10,P,00072,0,0,30,,,,,,5.750,66.800,39.76,38.88,,,
31-AUG-2010,CWT,SEP10,P,00076,0,0,0,,,,,,9.250,66.800,37.51,38.88,,,
31-AUG-2010,CWT,SEP10,P,00080,0,0,0,,,,,,13.250,66.800,39.94,38.88,,,
31-AUG-2010,CWT,SEP10,P,00082,0,0,0,,,,,,15.250,66.800,40.61,38.88,,,
31-AUG-2010,CWT,SEP10,P,00084,0,0,0,,,,,,17.250,66.800,40.61,38.88,,,
31-AUG-2010,CWT,SEP10,P,00086,0,0,0,,,,,,19.250,66.800,40.95,38.88,,,
31-AUG-2010,CWT,SEP10,P,00088,0,0,0,,,,,,21.250,66.800,42.50,38.88,,,
31-AUG-2010,CWT,SEP10,P,00090,0,0,0,,,,,,23.250,66.800,45.55,38.88,,,
31-AUG-2010,CWT,SEP10,P,00092,0,0,0,,,,,,25.250,66.800,48.28,38.88,,,
31-AUG-2010,CWT,SEP10,P,00094,0,0,0,,,,,,27.250,66.800,48.63,38.88,,,
31-AUG-2010,CWT,SEP10,P,00096,0,0,0,,,,,,29.250,66.800,49.64,38.88,,,
31-AUG-2010,CWT,SEP10,P,00100,0,0,0,,,,,,33.250,66.800,50.31,38.88,,,
31-AUG-2010,CWT,DEC10,C,00048,0,0,0,,,,,,19.000,66.800,38.59,36.59,,,
31-AUG-2010,CWT,DEC10,C,00056,0,0,0,,,,,,11.750,66.800,36.84,36.59,,,
31-AUG-2010,CWT,DEC10,C,00060,0,0,0,,,,,,8.750,66.800,37.00,36.59,,,
31-AUG-2010,CWT,DEC10,C,00064,0,0,0,,,,,,6.500,66.800,37.18,36.59,,,
31-AUG-2010,CWT,DEC10,C,00068,0,0,0,,,,,,4.250,66.800,36.40,36.59,,,
31-AUG-2010,CWT,DEC10,C,00072,0,0,0,,,,,,2.500,66.800,33.74,36.59,,,
31-AUG-2010,CWT,DEC10,C,00076,0,0,0,,,,,,1.500,66.800,31.95,36.59,,,
31-AUG-2010,CWT,DEC10,C,00080,0,0,0,,,,,,0.750,66.800,30.38,36.59,,,
31-AUG-2010,CWT,DEC10,C,00084,0,0,0,,,,,,0.250,66.800,28.00,36.59,,,
31-AUG-2010,CWT,DEC10,C,00088,0,0,35,,,,,,0.000,66.800,28.00,36.59,,,
31-AUG-2010,CWT,DEC10,C,00092,0,0,3,,,,,,0.000,66.800,28.00,36.59,,,
31-AUG-2010,CWT,DEC10,C,00096,0,0,0,,,,,,0.000,66.800,28.00,36.59,,,
31-AUG-2010,CWT,DEC10,C,00100,0,0,39,,,,,,0.000,66.800,28.00,36.59,,,
31-AUG-2010,CWT,DEC10,P,00048,0,0,0,,,,,,0.750,66.800,46.00,36.08,,,
31-AUG-2010,CWT,DEC10,P,00056,0,0,0,,,,,,2.000,66.800,41.11,36.08,,,
31-AUG-2010,CWT,DEC10,P,00060,0,0,0,,,,,,3.000,66.800,39.18,36.08,,,
31-AUG-2010,CWT,DEC10,P,00064,0,0,241,,,,,,4.500,66.800,37.22,36.08,,,
31-AUG-2010,CWT,DEC10,P,00068,0,0,0,,,,,,6.500,66.800,35.70,36.08,,,
31-AUG-2010,CWT,DEC10,P,00072,0,0,58,,,,,,9.500,66.800,37.13,36.08,,,
31-AUG-2010,CWT,DEC10,P,00076,0,0,0,,,,,,12.500,66.800,36.79,36.08,,,
31-AUG-2010,CWT,DEC10,P,00080,0,0,100,,,,,,15.750,66.800,36.67,36.08,,,
31-AUG-2010,CWT,DEC10,P,00084,0,0,0,,,,,,19.500,66.800,38.46,36.08,,,
31-AUG-2010,CWT,DEC10,P,00088,0,0,4,,,,,,23.250,66.800,39.86,36.08,,,
31-AUG-2010,CWT,DEC10,P,00092,0,0,0,,,,,,27.000,66.800,39.65,36.08,,,
31-AUG-2010,CWT,DEC10,P,00096,0,0,0,,,,,,31.000,66.800,43.33,36.08,,,
31-AUG-2010,CWT,DEC10,P,00100,0,0,0,,,,,,34.750,66.800,40.95,36.08,,,
31-AUG-2010,CWT,MAR11,C,00048,0,0,0,,,,,,19.250,66.800,38.02,34.37,,,
31-AUG-2010,CWT,MAR11,C,00056,0,0,0,,,,,,13.000,66.800,39.09,34.37,,,
31-AUG-2010,CWT,MAR11,C,00060,0,0,0,,,,,,10.000,66.800,36.27,34.37,,,
31-AUG-2010,CWT,MAR11,C,00064,0,0,0,,,,,,7.500,66.800,35.15,34.37,,,
31-AUG-2010,CWT,MAR11,C,00068,0,0,0,,,,,,5.500,66.800,34.11,34.37,,,
31-AUG-2010,CWT,MAR11,C,00072,0,0,0,,,,,,4.500,66.800,35.64,34.37,,,
31-AUG-2010,CWT,MAR11,C,00080,0,0,0,,,,,,2.250,66.800,33.63,34.37,,,
31-AUG-2010,CWT,MAR11,C,00084,0,0,0,,,,,,1.750,66.800,34.41,34.37,,,
31-AUG-2010,CWT,MAR11,C,00088,0,0,0,,,,,,1.500,66.800,36.44,34.37,,,
31-AUG-2010,CWT,MAR11,C,00092,0,0,0,,,,,,1.500,66.800,39.73,34.37,,,
31-AUG-2010,CWT,MAR11,C,00096,0,0,0,,,,,,1.500,66.800,42.86,34.37,,,
31-AUG-2010,CWT,MAR11,C,00100,0,0,0,,,,,,1.500,66.800,45.86,34.37,,,
31-AUG-2010,CWT,MAR11,P,00048,0,0,0,,,,,,1.000,66.800,37.64,35.78,,,
31-AUG-2010,CWT,MAR11,P,00056,0,0,200,,,,,,3.000,66.800,38.24,35.78,,,
31-AUG-2010,CWT,MAR11,P,00060,0,0,0,,,,,,4.500,66.800,36.91,35.78,,,
31-AUG-2010,CWT,MAR11,P,00064,0,0,100,,,,,,6.000,66.800,36.01,35.78,,,
31-AUG-2010,CWT,MAR11,P,00068,0,0,25,,,,,,8.250,66.800,35.70,35.78,,,
31-AUG-2010,CWT,MAR11,P,00072,0,0,0,,,,,,11.000,66.800,35.84,35.78,,,
31-AUG-2010,CWT,MAR11,P,00080,0,0,0,,,,,,16.750,66.800,35.00,35.78,,,
31-AUG-2010,CWT,MAR11,P,00084,0,0,0,,,,,,20.250,66.800,35.20,35.78,,,
31-AUG-2010,CWT,MAR11,P,00088,0,0,0,,,,,,23.500,66.800,33.29,35.78,,,
31-AUG-2010,CWT,MAR11,P,00092,0,0,25,,,,,,27.500,66.800,36.15,35.78,,,
31-AUG-2010,CWT,MAR11,P,00096,0,0,0,,,,,,31.250,66.800,36.47,35.78,,,
31-AUG-2010,CWT,MAR11,P,00100,0,0,0,,,,,,35.000,66.800,36.56,35.78,,,
31-AUG-2010,CWX,16121,C,00190,0,0,,,,,,,1.210,123.200,31.46,,,,
31-AUG-2010,CWX,16121,P,00190,0,0,,,,,,,82.670,123.200,33.91,,,,
31-AUG-2010,CYQ,17120,C,01524,0,0,,,,,,,0.1164,13.0800,26.66,,,,
31-AUG-2010,DAD,17090,F,00000,0,0,,,,,,,4.0835,4.0825,0.00,,,,
31-AUG-2010,DAX,17120,C,03400,0,0,,,,,,,0.7836,31.4300,25.67,,,,
31-AUG-2010,DAX,17120,P,03400,0,0,,,,,,,3.4534,31.4300,25.67,,,,
31-AUG-2010,DBJ,17120,C,06000,0,0,,,,,,,0.5949,49.5800,30.81,,,,
31-AUG-2010,DBJ,17120,P,06000,0,0,,,,,,,10.8287,49.5800,30.64,,,,
31-AUG-2010,DBJ,21122,C,07000,0,0,,,,,,,3.8144,49.5800,36.98,,,,
31-AUG-2010,DBK,SEP10,F,00000,0,0,42581,,,,,,49.5901,49.5800,,,,,
31-AUG-2010,DBK,OCT10,F,00000,0,0,0,,,,,,49.6118,49.5800,,,,,
31-AUG-2010,DBK,NOV10,F,00000,0,0,0,,,,,,49.6423,49.5800,,,,,
31-AUG-2010,DBK,DEC10,F,00000,0,0,0,,,,,,49.6749,49.5800,,,,,
31-AUG-2010,DBQ,17120,P,03000,0,0,,,,,,,0.1571,49.5800,52.08,,,,
31-AUG-2010,DBQ,16121,C,04800,0,0,,,,,,,8.8587,49.5800,41.57,,,,
31-AUG-2010,DBQ,16121,C,05200,0,0,,,,,,,6.9154,49.5800,39.82,,,,
31-AUG-2010,DBQ,16121,C,05400,0,0,,,,,,,6.0559,49.5800,38.70,,,,
31-AUG-2010,DBQ,16121,C,05600,0,0,,,,,,,5.2664,49.5800,37.94,,,,
31-AUG-2010,DBQ,16121,P,04400,0,0,,,,,,,5.7395,49.5800,35.94,,,,
31-AUG-2010,DBQ,16121,P,04800,0,0,,,,,,,7.4660,49.5800,33.76,,,,
31-AUG-2010,DBQ,16121,P,05200,0,0,,,,,,,9.5029,49.5800,31.59,,,,
31-AUG-2010,DBQ,16121,P,05400,0,0,,,,,,,10.6236,49.5800,30.46,,,,
31-AUG-2010,DBQ,16121,P,05600,0,0,,,,,,,11.8499,49.5800,29.30,,,,
31-AUG-2010,DBQ,15062,C,04800,0,0,,,,,,,10.1492,49.5800,44.40,,,,
31-AUG-2010,DBQ,15062,P,04800,0,0,,,,,,,9.1939,49.5800,31.60,,,,
31-AUG-2010,DBQ,21122,C,05200,0,0,,,,,,,9.7092,49.5800,44.15,,,,
31-AUG-2010,DBQ,21122,C,05600,0,0,,,,,,,8.0703,49.5800,42.15,,,,
31-AUG-2010,DBQ,21122,P,05600,0,0,,,,,,,15.0360,49.5800,29.49,,,,
31-AUG-2010,DBU,17120,C,05200,0,0,,,,,,,2.7106,49.5800,33.99,,,,
31-AUG-2010,DBU,17120,C,06000,0,0,,,,,,,0.5949,49.5800,30.81,,,,
31-AUG-2010,DBU,17120,C,06800,0,0,,,,,,,0.0851,49.5800,29.35,,,,
31-AUG-2010,DBU,17120,P,02000,0,0,,,,,,,0.0097,49.5800,61.75,,,,
31-AUG-2010,DBU,17120,P,05200,0,0,,,,,,,5.0137,49.5800,34.18,,,,
31-AUG-2010,DBU,17120,P,06000,0,0,,,,,,,10.8866,49.5800,30.64,,,,
31-AUG-2010,DBU,16121,C,04800,0,0,,,,,,,8.8587,49.5800,41.57,,,,
31-AUG-2010,DBU,16121,C,05200,0,0,,,,,,,6.9154,49.5800,39.82,,,,
31-AUG-2010,DBU,16121,C,05600,0,0,,,,,,,5.2664,49.5800,37.94,,,,
31-AUG-2010,DBU,16121,P,04400,0,0,,,,,,,5.7395,49.5800,35.94,,,,
31-AUG-2010,DBU,16121,P,04800,0,0,,,,,,,7.4660,49.5800,33.76,,,,
31-AUG-2010,DBU,16121,P,05200,0,0,,,,,,,9.5029,49.5800,31.59,,,,
31-AUG-2010,DBU,16121,P,05600,0,0,,,,,,,11.8499,49.5800,29.30,,,,
31-AUG-2010,DBU,15062,C,04800,0,0,,,,,,,10.1492,49.5800,44.40,,,,
31-AUG-2010,DBU,15062,P,04800,0,0,,,,,,,9.1939,49.5800,31.60,,,,
31-AUG-2010,DBU,21122,C,04800,0,0,,,,,,,11.5335,49.5800,46.00,,,,
31-AUG-2010,DBU,21122,C,05200,0,0,,,,,,,9.7092,49.5800,44.15,,,,
31-AUG-2010,DBU,21122,C,05600,0,0,,,,,,,8.0703,49.5800,42.15,,,,
31-AUG-2010,DBU,21122,P,04800,0,0,,,,,,,10.5987,49.5800,33.59,,,,
31-AUG-2010,DBU,21122,P,05600,0,0,,,,,,,15.0360,49.5800,29.49,,,,
31-AUG-2010,DBX,17090,C,04500,0,0,,,,,,,4.8546,49.5800,39.96,,,,
31-AUG-2010,DBX,17090,P,04500,0,0,,,,,,,0.2623,49.5800,40.02,,,,
31-AUG-2010,DBX,17120,C,06400,0,0,,,,,,,0.2388,49.5800,30.09,,,,
31-AUG-2010,DBX,17120,C,07600,0,0,,,,,,,0.0095,49.5800,28.92,,,,
31-AUG-2010,DBX,17120,C,11000,0,0,,,,,,,0.0092,49.5800,50.17,,,,
31-AUG-2010,DBX,17120,P,06400,0,0,,,,,,,14.4623,49.5800,29.86,,,,
31-AUG-2010,DBX,17120,P,07600,0,0,,,,,,,26.2059,49.5800,28.92,,,,
31-AUG-2010,DBX,17120,P,11000,0,0,,,,,,,60.1057,49.5800,50.17,,,,
31-AUG-2010,DBX,17061,P,04576,0,0,,,,,,,4.7510,49.5800,33.36,,,,
31-AUG-2010,DCG,SEP10,F,00000,0,0,0,,,,,,367.890,367.800,0.00,,,,
31-AUG-2010,DCG,DEC10,F,00000,0,0,0,,,,,,368.520,367.800,0.00,,,,
31-AUG-2010,DCG,MAR11,F,00000,0,0,0,,,,,,369.260,367.800,0.00,,,,
31-AUG-2010,DCG,JUN11,F,00000,0,0,0,,,,,,370.020,367.800,0.00,,,,
31-AUG-2010,DCQ,17090,C,04500,0,0,,,,,,,0.0103,38.3600,32.15,,,,
31-AUG-2010,DCQ,17090,P,03200,0,0,,,,,,,0.0206,38.3600,40.47,,,,
31-AUG-2010,DCQ,17090,P,03700,0,0,,,,,,,0.4938,38.3600,31.95,,,,
31-AUG-2010,DCQ,17090,P,03900,0,0,,,,,,,1.3076,38.3600,28.82,,,,
31-AUG-2010,DCQ,17090,P,04200,0,0,,,,,,,3.7219,38.3600,29.57,,,,
31-AUG-2010,DCQ,17120,C,05000,0,0,,,,,,,0.1507,38.3600,29.52,,,,
31-AUG-2010,DCQ,17061,C,04400,0,0,,,,,,,1.9374,38.3600,29.16,,,,
31-AUG-2010,DCQ,17061,C,04600,0,0,,,,,,,1.4189,38.3600,28.53,,,,
31-AUG-2010,DCX,17061,P,03531,0,0,,,,,,,3.3446,38.3600,35.64,,,,
31-AUG-2010,DCY,SEP10,F,00000,0,0,13,,,,,,38.3678,38.3600,,,,,
31-AUG-2010,DCY,OCT10,F,00000,0,0,0,,,,,,38.3846,38.3600,,,,,
31-AUG-2010,DCY,NOV10,F,00000,0,0,0,,,,,,38.4082,38.3600,,,,,
31-AUG-2010,DCY,DEC10,F,00000,0,0,0,,,,,,38.4334,38.3600,,,,,
31-AUG-2010,DDH,SEP10,F,00000,0,0,0,,,,,,120.430,120.400,0.00,,,,
31-AUG-2010,DDH,DEC10,F,00000,0,0,0,,,,,,120.640,120.400,0.00,,,,
31-AUG-2010,DDH,MAR11,F,00000,0,0,0,,,,,,120.880,120.400,0.00,,,,
31-AUG-2010,DDH,JUN11,F,00000,0,0,0,,,,,,121.130,120.400,0.00,,,,
31-AUG-2010,DEI,SEP10,F,00000,0,0,0,,,,,,3.2900,3.2890,,,,,
31-AUG-2010,DEI,OCT10,F,00000,0,0,0,,,,,,3.2910,3.2890,,,,,
31-AUG-2010,DEI,NOV10,F,00000,0,0,0,,,,,,3.2930,3.2890,,,,,
31-AUG-2010,DEI,DEC10,F,00000,0,0,0,,,,,,3.2950,3.2890,,,,,
31-AUG-2010,DEQ,21122,C,00800,0,0,,,,,,,0.0936,3.2890,40.69,,,,
31-AUG-2010,DEX,16121,C,00700,0,0,,,,,,,0.0150,3.2890,33.48,,,,
31-AUG-2010,DEX,16121,P,00700,0,0,,,,,,,3.6749,3.2890,33.48,,,,
31-AUG-2010,DFJ,17090,C,03807,0,0,,,,,,,0.0374,34.6250,25.83,,,,
31-AUG-2010,DFQ,17090,P,03400,0,0,,,,,,,0.7100,34.6250,32.76,,,,
31-AUG-2010,DGE,SEP10,F,00000,0,0,479,,,,,,1035.760,1059.000,0.00,,,,
31-AUG-2010,DGE,DEC10,F,00000,0,0,0,,,,,,1037.540,1059.000,0.00,,,,
31-AUG-2010,DGE,MAR11,F,00000,0,0,0,,,,,,1024.100,1059.000,0.00,,,,
31-AUG-2010,DGE,JUN11,F,00000,0,0,0,,,,,,1026.220,1059.000,0.00,,,,
31-AUG-2010,DGQ,17120,P,00700,0,0,,,,,,,2.400,1059.000,39.68,,,,
31-AUG-2010,DGQ,16121,C,01050,0,0,,,,,,,99.350,1059.000,24.93,,,,
31-AUG-2010,DGQ,16121,P,01050,0,0,,,,,,,138.500,1059.000,25.16,,,,
31-AUG-2010,DGQ,21122,C,00900,0,0,,,,,,,185.780,1059.000,23.30,,,,
31-AUG-2010,DGX,17120,C,00950,0,0,,,,,,,112.370,1059.000,27.15,,,,
31-AUG-2010,DGX,17120,P,00950,0,0,,,,,,,25.740,1059.000,27.64,,,,
31-AUG-2010,DGX,21122,C,01100,0,0,,,,,,,82.250,1059.000,21.52,,,,
31-AUG-2010,DGX,21122,P,01100,0,0,,,,,,,191.950,1059.000,21.17,,,,
31-AUG-2010,DIX,SEP10,C,00016,0,0,0,,,,,,8.250,24.110,82.90,72.24,,,
31-AUG-2010,DIX,SEP10,C,00020,0,0,0,,,,,,4.250,24.110,76.49,72.24,,,
31-AUG-2010,DIX,SEP10,C,00022,0,0,0,,,,,,2.750,24.110,74.92,72.24,,,
31-AUG-2010,DIX,SEP10,C,00024,0,0,4,,,,,,1.500,24.110,73.12,72.24,,,
31-AUG-2010,DIX,SEP10,C,00026,0,0,0,,,,,,0.750,24.110,71.35,72.24,,,
31-AUG-2010,DIX,SEP10,C,00028,0,0,50,,,,,,0.250,24.110,68.39,72.24,,,
31-AUG-2010,DIX,SEP10,C,00030,0,0,0,,,,,,0.000,24.110,65.11,72.24,,,
31-AUG-2010,DIX,SEP10,C,00032,0,0,165,,,,,,0.000,24.110,62.90,72.24,,,
31-AUG-2010,DIX,SEP10,C,00036,0,0,39,,,,,,0.000,24.110,58.24,72.24,,,
31-AUG-2010,DIX,SEP10,C,00040,0,0,42,,,,,,0.000,24.110,56.38,72.24,,,
31-AUG-2010,DIX,SEP10,C,00048,0,0,0,,,,,,0.000,24.110,58.24,72.24,,,
31-AUG-2010,DIX,SEP10,P,00016,0,0,0,,,,,,0.000,24.110,82.90,72.24,,,
31-AUG-2010,DIX,SEP10,P,00020,0,0,0,,,,,,0.250,24.110,76.49,72.24,,,
31-AUG-2010,DIX,SEP10,P,00022,0,0,0,,,,,,0.750,24.110,74.92,72.24,,,
31-AUG-2010,DIX,SEP10,P,00024,0,0,1,,,,,,1.500,24.110,73.12,72.24,,,
31-AUG-2010,DIX,SEP10,P,00026,0,0,0,,,,,,2.750,24.110,71.35,72.24,,,
31-AUG-2010,DIX,SEP10,P,00028,0,0,0,,,,,,4.250,24.110,68.39,72.24,,,
31-AUG-2010,DIX,SEP10,P,00030,0,0,0,,,,,,6.000,24.110,65.11,72.24,,,
31-AUG-2010,DIX,SEP10,P,00032,0,0,60,,,,,,8.000,24.110,62.90,72.24,,,
31-AUG-2010,DIX,SEP10,P,00036,0,0,55,,,,,,12.000,24.110,58.24,72.24,,,
31-AUG-2010,DIX,SEP10,P,00040,0,0,0,,,,,,16.000,24.110,56.38,72.24,,,
31-AUG-2010,DIX,SEP10,P,00048,0,0,7,,,,,,24.000,24.110,58.24,72.24,,,
31-AUG-2010,DIX,DEC10,C,00016,0,0,0,,,,,,8.250,24.110,52.85,58.07,,,
31-AUG-2010,DIX,DEC10,C,00020,0,0,0,,,,,,5.500,24.110,63.42,58.07,,,
31-AUG-2010,DIX,DEC10,C,00024,0,0,0,,,,,,3.000,24.110,58.04,58.07,,,
31-AUG-2010,DIX,DEC10,C,00028,0,0,53,,,,,,1.750,24.110,58.15,58.07,,,
31-AUG-2010,DIX,DEC10,C,00032,0,0,10,,,,,,1.000,24.110,58.39,58.07,,,
31-AUG-2010,DIX,DEC10,C,00036,0,0,27,,,,,,0.500,24.110,55.29,58.07,,,
31-AUG-2010,DIX,DEC10,C,00040,0,0,0,,,,,,0.250,24.110,51.84,58.07,,,
31-AUG-2010,DIX,DEC10,C,00048,0,0,0,,,,,,0.000,24.110,57.01,58.07,,,
31-AUG-2010,DIX,DEC10,P,00016,0,0,0,,,,,,0.500,24.110,71.66,58.07,,,
31-AUG-2010,DIX,DEC10,P,00020,0,0,0,,,,,,1.500,24.110,63.42,58.07,,,
31-AUG-2010,DIX,DEC10,P,00024,0,0,65,,,,,,3.000,24.110,58.04,58.07,,,
31-AUG-2010,DIX,DEC10,P,00028,0,0,15,,,,,,5.500,24.110,58.15,58.07,,,
31-AUG-2010,DIX,DEC10,P,00032,0,0,0,,,,,,8.750,24.110,58.39,58.07,,,
31-AUG-2010,DIX,DEC10,P,00036,0,0,50,,,,,,12.250,24.110,55.29,58.07,,,
31-AUG-2010,DIX,DEC10,P,00040,0,0,2,,,,,,16.000,24.110,51.84,58.07,,,
31-AUG-2010,DIX,DEC10,P,00048,0,0,0,,,,,,24.000,24.110,57.01,58.07,,,
31-AUG-2010,DIX,MAR11,C,00016,0,0,0,,,,,,9.000,24.110,61.71,51.24,,,
31-AUG-2010,DIX,MAR11,C,00020,0,0,0,,,,,,6.000,24.110,55.61,51.24,,,
31-AUG-2010,DIX,MAR11,C,00024,0,0,0,,,,,,3.750,24.110,52.59,51.24,,,
31-AUG-2010,DIX,MAR11,C,00028,0,0,5,,,,,,2.000,24.110,47.16,51.24,,,
31-AUG-2010,DIX,MAR11,C,00032,0,0,20,,,,,,1.250,24.110,47.33,51.24,,,
31-AUG-2010,DIX,MAR11,C,00040,0,0,0,,,,,,0.250,24.110,44.34,51.24,,,
31-AUG-2010,DIX,MAR11,P,00016,0,0,0,,,,,,1.000,24.110,61.75,51.49,,,
31-AUG-2010,DIX,MAR11,P,00020,0,0,0,,,,,,2.000,24.110,55.82,51.49,,,
31-AUG-2010,DIX,MAR11,P,00024,0,0,0,,,,,,3.500,24.110,52.87,51.49,,,
31-AUG-2010,DIX,MAR11,P,00028,0,0,35,,,,,,5.750,24.110,47.35,51.49,,,
31-AUG-2010,DIX,MAR11,P,00032,0,0,1,,,,,,9.000,24.110,47.33,51.49,,,
31-AUG-2010,DIX,MAR11,P,00040,0,0,0,,,,,,16.000,24.110,45.89,51.49,,,
31-AUG-2010,DJQ,20090,C,00388,0,0,,,,,,,1729.090,2117.000,37.23,,,,
31-AUG-2010,DLA,SEP10,F,00000,0,0,0,,,,,,700.170,700.000,0.00,,,,
31-AUG-2010,DLA,DEC10,F,00000,0,0,0,,,,,,701.380,700.000,0.00,,,,
31-AUG-2010,DLA,MAR11,F,00000,0,0,0,,,,,,702.770,700.000,0.00,,,,
31-AUG-2010,DLA,JUN11,F,00000,0,0,0,,,,,,704.230,700.000,0.00,,,,
31-AUG-2010,DMG,SEP10,F,00000,0,0,0,,,,,,451.810,451.700,0.00,,,,
31-AUG-2010,DMG,DEC10,F,00000,0,0,0,,,,,,452.590,451.700,0.00,,,,
31-AUG-2010,DMG,MAR11,F,00000,0,0,0,,,,,,453.490,451.700,0.00,,,,
31-AUG-2010,DMG,JUN11,F,00000,0,0,0,,,,,,454.430,451.700,0.00,,,,
31-AUG-2010,DNX,SEP10,F,00000,0,0,0,,,,,,130.70,130.70,,,,,
31-AUG-2010,DNX,OCT10,F,00000,0,0,0,,,,,,130.80,130.70,,,,,
31-AUG-2010,DNX,NOV10,F,00000,0,0,0,,,,,,130.90,130.70,,,,,
31-AUG-2010,DNX,DEC10,F,00000,0,0,0,,,,,,131.10,130.70,,,,,
31-AUG-2010,DOB,17090,C,00461,0,0,,,,,,,11.23,423.90,67.06,,,,
31-AUG-2010,DOD,17090,F,00000,0,0,,,,,,,424.04,423.90,0.00,,,,
31-AUG-2010,DPJ,17090,C,01376,0,0,,,,,,,0.0596,12.9050,27.91,,,,
31-AUG-2010,DPJ,17090,C,01387,0,0,,,,,,,0.0459,12.9050,27.89,,,,
31-AUG-2010,DPQ,17090,C,01400,0,0,,,,,,,0.0325,12.9050,27.85,,,,
31-AUG-2010,DPW,SEP10,F,00000,0,0,0,,,,,,12.9076,12.9050,,,,,
31-AUG-2010,DPW,OCT10,F,00000,0,0,0,,,,,,12.9133,12.9050,,,,,
31-AUG-2010,DPW,NOV10,F,00000,0,0,0,,,,,,12.9212,12.9050,,,,,
31-AUG-2010,DPW,DEC10,F,00000,0,0,0,,,,,,12.9297,12.9050,,,,,
31-AUG-2010,DQA,SEP10,F,00000,0,0,0,,,,,,397.000,396.900,0.00,,,,
31-AUG-2010,DQA,DEC10,F,00000,0,0,0,,,,,,397.680,396.900,0.00,,,,
31-AUG-2010,DQA,MAR11,F,00000,0,0,0,,,,,,398.470,396.900,0.00,,,,
31-AUG-2010,DQA,JUN11,F,00000,0,0,0,,,,,,389.230,396.900,0.00,,,,
31-AUG-2010,DSM,SEP10,F,00000,0,0,69000,,,,,,32.8020,32.7950,,,,,
31-AUG-2010,DSM,OCT10,F,00000,0,0,0,,,,,,32.8160,32.7950,,,,,
31-AUG-2010,DSM,NOV10,F,00000,0,0,0,,,,,,32.8360,32.7950,,,,,
31-AUG-2010,DSM,DEC10,F,00000,0,0,0,,,,,,32.8580,32.7950,,,,,
31-AUG-2010,DSQ,17120,C,04000,0,0,,,,,,,0.1800,32.7950,25.33,,,,
31-AUG-2010,DTE,SEP10,F,00000,0,0,669,,,,,,10.3921,10.3900,,,,,
31-AUG-2010,DTE,OCT10,F,00000,0,0,5665,,,,,,10.3967,10.3900,,,,,
31-AUG-2010,DTE,NOV10,F,00000,0,0,0,,,,,,10.4031,10.3900,,,,,
31-AUG-2010,DTE,DEC10,F,00000,0,0,0,,,,,,10.4099,10.3900,,,,,
31-AUG-2010,DTJ,16121,C,00950,0,0,,,,,,,1.2652,10.3900,26.49,,,,
31-AUG-2010,DTJ,16121,P,00950,0,0,,,,,,,0.9455,10.3900,24.82,,,,
31-AUG-2010,DTQ,17120,C,01100,0,0,,,,,,,0.2664,10.3900,21.74,,,,
31-AUG-2010,DTQ,17120,C,01200,0,0,,,,,,,0.0861,10.3900,22.67,,,,
31-AUG-2010,DTQ,17120,C,01500,0,0,,,,,,,0.0108,10.3900,30.85,,,,
31-AUG-2010,DTQ,17120,P,00720,0,0,,,,,,,0.0271,10.3900,38.37,,,,
31-AUG-2010,DTQ,17120,P,00900,0,0,,,,,,,0.1204,10.3900,27.09,,,,
31-AUG-2010,DTQ,17120,P,01000,0,0,,,,,,,0.3378,10.3900,23.48,,,,
31-AUG-2010,DTQ,18031,P,00900,0,0,,,,,,,0.2481,10.3900,26.75,,,,
31-AUG-2010,DTX,17120,C,00800,0,0,,,,,,,2.4629,10.3900,32.75,,,,
31-AUG-2010,DTX,17120,C,00900,0,0,,,,,,,1.5381,10.3900,27.22,,,,
31-AUG-2010,DTX,17120,C,01100,0,0,,,,,,,0.2664,10.3900,21.74,,,,
31-AUG-2010,DTX,17120,C,01300,0,0,,,,,,,0.0325,10.3900,24.71,,,,
31-AUG-2010,DTX,17120,P,00800,0,0,,,,,,,0.0455,10.3900,32.16,,,,
31-AUG-2010,DTX,17120,P,00900,0,0,,,,,,,0.1201,10.3900,27.09,,,,
31-AUG-2010,DTX,17120,P,01100,0,0,,,,,,,0.8426,10.3900,21.67,,,,
31-AUG-2010,DTX,17120,P,01300,0,0,,,,,,,2.5891,10.3900,22.00,,,,
31-AUG-2010,DTX,17061,C,01100,0,0,,,,,,,0.3488,10.3900,23.24,,,,
31-AUG-2010,DTX,17061,P,00909,0,0,,,,,,,0.5573,10.3900,24.85,,,,
31-AUG-2010,DTX,17061,P,01100,0,0,,,,,,,1.5603,10.3900,20.15,,,,
31-AUG-2010,DTX,16121,C,01000,0,0,,,,,,,1.0125,10.3900,25.61,,,,
31-AUG-2010,DTX,16121,C,01100,0,0,,,,,,,0.6209,10.3900,24.48,,,,
31-AUG-2010,DTX,16121,C,01200,0,0,,,,,,,0.3531,10.3900,23.41,,,,
31-AUG-2010,DTX,16121,P,01000,0,0,,,,,,,1.1761,10.3900,23.79,,,,
31-AUG-2010,DTX,16121,P,01100,0,0,,,,,,,1.7527,10.3900,22.08,,,,
31-AUG-2010,DTX,16121,P,01200,0,0,,,,,,,2.4544,10.3900,20.04,,,,
31-AUG-2010,DTY,15110,F,00000,0,0,,,,,,,10.4080,10.3900,0.00,,,,
31-AUG-2010,DVQ,17120,P,03800,0,0,,,,,,,0.8830,47.7000,43.53,,,,
31-AUG-2010,DVS,SEP10,F,00000,0,0,0,,,,,,380.600,380.500,0.00,,,,
31-AUG-2010,DVS,DEC10,F,00000,0,0,0,,,,,,381.250,380.500,0.00,,,,
31-AUG-2010,DVS,MAR11,F,00000,0,0,0,,,,,,382.010,380.500,0.00,,,,
31-AUG-2010,DVS,JUN11,F,00000,0,0,0,,,,,,382.800,380.500,0.00,,,,
31-AUG-2010,DWV,SEP10,F,00000,0,0,0,,,,,,1410.350,1410.000,0.00,,,,
31-AUG-2010,DWV,DEC10,F,00000,0,0,0,,,,,,1412.770,1410.000,0.00,,,,
31-AUG-2010,DWV,MAR11,F,00000,0,0,0,,,,,,1415.580,1410.000,0.00,,,,
31-AUG-2010,DWV,JUN11,F,00000,0,0,0,,,,,,1418.520,1410.000,0.00,,,,
31-AUG-2010,DXN,SEP10,F,00000,0,0,0,,,,,,24.120,24.110,0.00,,,,
31-AUG-2010,DXN,DEC10,F,00000,0,0,0,,,,,,24.160,24.110,0.00,,,,
31-AUG-2010,DXN,MAR11,F,00000,0,0,0,,,,,,24.210,24.110,0.00,,,,
31-AUG-2010,DXN,JUN11,F,00000,0,0,0,,,,,,24.260,24.110,0.00,,,,
31-AUG-2010,ECJ,17090,C,00394,0,0,,,,,,,0.0187,3.7600,23.40,,,,
31-AUG-2010,ECJ,17090,C,00397,0,0,,,,,,,0.0144,3.7600,23.50,,,,
31-AUG-2010,ECM,SEP10,F,00000,0,0,0,,,,,,211.050,211.000,0.00,,,,
31-AUG-2010,ECM,DEC10,F,00000,0,0,0,,,,,,211.410,211.000,0.00,,,,
31-AUG-2010,ECM,MAR11,F,00000,0,0,0,,,,,,211.840,211.000,0.00,,,,
31-AUG-2010,ECM,JUN11,F,00000,0,0,0,,,,,,212.270,211.000,0.00,,,,
31-AUG-2010,ECQ,17090,C,00380,0,0,,,,,,,0.0581,3.7600,23.39,,,,
31-AUG-2010,ECQ,17090,P,00360,0,0,,,,,,,0.0265,3.7600,26.26,,,,
31-AUG-2010,ECQ,17120,C,00566,0,0,,,,,,,0.0000,3.7600,20.02,,,,
31-AUG-2010,ECX,17090,P,00440,0,0,,,,,,,0.6396,3.7600,31.28,,,,
31-AUG-2010,ECX,17120,C,00300,0,0,,,,,,,0.7022,3.7600,33.86,,,,
31-AUG-2010,ECX,17120,C,00389,0,0,,,,,,,0.0952,3.7600,22.97,,,,
31-AUG-2010,ECX,17120,C,00442,0,0,,,,,,,0.0090,3.7600,20.79,,,,
31-AUG-2010,ECX,17120,P,00300,0,0,,,,,,,0.0429,3.7600,33.76,,,,
31-AUG-2010,ECX,17120,P,00389,0,0,,,,,,,0.3187,3.7600,22.27,,,,
31-AUG-2010,ECX,17120,P,00442,0,0,,,,,,,0.7659,3.7600,20.79,,,,
31-AUG-2010,EDA,SEP10,F,00000,0,0,4039,,,,,,17.2890,17.3650,,,,,
31-AUG-2010,EDA,OCT10,F,00000,0,0,0,,,,,,17.2960,17.3650,,,,,
31-AUG-2010,EDA,NOV10,F,00000,0,0,0,,,,,,17.3070,17.3650,,,,,
31-AUG-2010,EDA,DEC10,F,00000,0,0,0,,,,,,17.3180,17.3650,,,,,
31-AUG-2010,EDF,SEP10,F,00000,0,0,0,,,,,,31.4360,31.4300,,,,,
31-AUG-2010,EDF,OCT10,F,00000,0,0,0,,,,,,31.4500,31.4300,,,,,
31-AUG-2010,EDF,NOV10,F,00000,0,0,0,,,,,,31.2690,31.4300,,,,,
31-AUG-2010,EDF,DEC10,F,00000,0,0,0,,,,,,31.2900,31.4300,,,,,
31-AUG-2010,EDX,17090,P,00250,0,0,,,,,,,0.1175,2.4000,25.55,,,,
31-AUG-2010,EDX,17120,P,00250,0,0,,,,,,,0.1979,2.4000,27.68,,,,
31-AUG-2010,EDX,18031,C,00300,0,0,,,,,,,0.0304,2.4000,25.37,,,,
31-AUG-2010,EDX,16121,C,00300,0,0,,,,,,,0.1222,2.4000,27.20,,,,
31-AUG-2010,EFQ,18031,P,04800,0,0,,,,,,,2.9200,47.8950,21.08,,,,
31-AUG-2010,EFX,17120,C,04500,0,0,,,,,,,4.2154,47.8950,23.98,,,,
31-AUG-2010,EFX,17120,P,04500,0,0,,,,,,,1.1882,47.8950,23.98,,,,
31-AUG-2010,EHX,17120,C,03800,0,0,,,,,,,0.6514,32.0350,34.37,,,,
31-AUG-2010,EHX,17120,P,03800,0,0,,,,,,,6.5046,32.0350,34.37,,,,
31-AUG-2010,EMG,SEP10,C,00180,0,0,0,,,,,,28.750,208.200,42.90,41.71,,,
31-AUG-2010,EMG,SEP10,C,00190,0,0,0,,,,,,19.750,208.200,40.61,41.71,,,
31-AUG-2010,EMG,SEP10,C,00200,25,0,2,10.250,,,10.250,10.250,12.250,208.200,40.16,41.71,,,
31-AUG-2010,EMG,SEP10,C,00205,0,0,0,,,,,,9.000,208.200,39.58,41.71,,,
31-AUG-2010,EMG,SEP10,C,00210,0,0,65,,,,,,7.000,208.200,42.24,41.71,,,
31-AUG-2010,EMG,SEP10,C,00215,0,0,112,,,,,,4.500,208.200,39.56,41.71,,,
31-AUG-2010,EMG,SEP10,C,00220,0,0,161,,,,,,3.000,208.200,39.31,41.71,,,
31-AUG-2010,EMG,SEP10,C,00225,0,0,412,,,,,,2.500,208.200,43.17,41.71,,,
31-AUG-2010,EMG,SEP10,C,00230,0,0,564,,,,,,1.750,208.200,44.39,41.71,,,
31-AUG-2010,EMG,SEP10,C,00235,0,0,85,,,,,,1.250,208.200,45.53,41.71,,,
31-AUG-2010,EMG,SEP10,C,00240,5,0,549,0.750,,,0.750,0.750,1.000,208.200,48.13,41.71,,,
31-AUG-2010,EMG,SEP10,C,00245,0,0,23,,,,,,0.750,208.200,48.13,41.71,,,
31-AUG-2010,EMG,SEP10,C,00250,0,0,30,,,,,,0.500,208.200,49.00,41.71,,,
31-AUG-2010,EMG,SEP10,C,00260,0,0,371,,,,,,0.250,208.200,52.47,41.71,,,
31-AUG-2010,EMG,SEP10,C,00270,0,0,15,,,,,,0.250,208.200,53.34,41.71,,,
31-AUG-2010,EMG,SEP10,C,00280,0,0,144,,,,,,0.000,208.200,55.07,41.71,,,
31-AUG-2010,EMG,SEP10,C,00300,0,0,65,,,,,,0.000,208.200,53.89,41.71,,,
31-AUG-2010,EMG,SEP10,C,00320,0,0,88,,,,,,0.000,208.200,54.83,41.71,,,
31-AUG-2010,EMG,SEP10,C,00340,0,0,298,,,,,,0.000,208.200,55.77,41.71,,,
31-AUG-2010,EMG,SEP10,C,00360,0,0,17,,,,,,0.000,208.200,56.71,41.71,,,
31-AUG-2010,EMG,SEP10,P,00180,0,0,197,,,,,,0.750,208.200,48.48,40.18,,,
31-AUG-2010,EMG,SEP10,P,00190,45,0,35,3.000,,,3.000,3.000,2.250,208.200,47.07,40.18,,,
31-AUG-2010,EMG,SEP10,P,00200,120,0,238,6.750,,,6.750,4.000,4.000,208.200,40.72,40.18,,,
31-AUG-2010,EMG,SEP10,P,00205,0,0,10,,,,,,6.000,208.200,40.66,40.18,,,
31-AUG-2010,EMG,SEP10,P,00210,15,0,1608,12.500,,,12.500,12.500,8.250,208.200,40.05,40.18,,,
31-AUG-2010,EMG,SEP10,P,00215,0,0,71,,,,,,11.500,208.200,40.67,40.18,,,
31-AUG-2010,EMG,SEP10,P,00220,0,0,217,,,,,,14.750,208.200,39.74,40.18,,,
31-AUG-2010,EMG,SEP10,P,00225,0,0,0,,,,,,18.750,208.200,40.11,40.18,,,
31-AUG-2010,EMG,SEP10,P,00230,0,0,459,,,,,,23.000,208.200,38.73,40.18,,,
31-AUG-2010,EMG,SEP10,P,00235,0,0,6,,,,,,27.750,208.200,42.50,40.18,,,
31-AUG-2010,EMG,SEP10,P,00240,8,0,831,36.250,,,36.250,36.250,32.500,208.200,44.09,40.18,,,
31-AUG-2010,EMG,SEP10,P,00245,0,0,0,,,,,,37.250,208.200,44.30,40.18,,,
31-AUG-2010,EMG,SEP10,P,00250,0,0,0,,,,,,41.750,208.200,35.90,40.18,,,
31-AUG-2010,EMG,SEP10,P,00260,0,0,111,,,,,,52.000,208.200,48.79,40.18,,,
31-AUG-2010,EMG,SEP10,P,00270,0,0,0,,,,,,62.000,208.200,55.54,40.18,,,
31-AUG-2010,EMG,SEP10,P,00280,1,0,362,72.250,,,72.250,72.250,72.000,208.200,62.02,40.18,,,
31-AUG-2010,EMG,SEP10,P,00300,0,0,183,,,,,,92.000,208.200,74.31,40.18,,,
31-AUG-2010,EMG,SEP10,P,00320,0,0,17,,,,,,111.750,208.200,79.67,40.18,,,
31-AUG-2010,EMG,SEP10,P,00340,0,0,25,,,,,,131.750,208.200,84.99,40.18,,,
31-AUG-2010,EMG,SEP10,P,00360,0,0,12,,,,,,151.750,208.200,90.30,40.18,,,
31-AUG-2010,EMG,OCT10,C,00180,0,0,0,,,,,,31.000,208.200,42.68,40.00,,,
31-AUG-2010,EMG,OCT10,C,00190,0,0,0,,,,,,23.000,208.200,41.19,40.00,,,
31-AUG-2010,EMG,OCT10,C,00200,0,0,0,,,,,,16.500,208.200,40.67,40.00,,,
31-AUG-2010,EMG,OCT10,C,00205,0,0,0,,,,,,13.750,208.200,40.66,40.00,,,
31-AUG-2010,EMG,OCT10,C,00210,0,0,0,,,,,,11.000,208.200,39.83,40.00,,,
31-AUG-2010,EMG,OCT10,C,00215,0,0,0,,,,,,9.000,208.200,40.15,40.00,,,
31-AUG-2010,EMG,OCT10,C,00220,5,0,100,5.750,,,5.750,5.750,7.000,208.200,39.18,40.00,,,
31-AUG-2010,EMG,OCT10,C,00225,0,0,24,,,,,,5.500,208.200,39.67,40.00,,,
31-AUG-2010,EMG,OCT10,C,00230,0,0,5,,,,,,4.500,208.200,39.54,40.00,,,
31-AUG-2010,EMG,OCT10,C,00235,0,0,93,,,,,,3.250,208.200,38.97,40.00,,,
31-AUG-2010,EMG,OCT10,C,00240,0,0,0,,,,,,2.500,208.200,38.81,40.00,,,
31-AUG-2010,EMG,OCT10,C,00260,0,0,0,,,,,,0.750,208.200,37.67,40.00,,,
31-AUG-2010,EMG,OCT10,P,00180,10,0,0,3.500,,,3.500,3.500,2.750,208.200,44.20,40.63,,,
31-AUG-2010,EMG,OCT10,P,00190,0,0,0,,,,,,5.000,208.200,43.18,40.63,,,
31-AUG-2010,EMG,OCT10,P,00200,0,0,20,,,,,,9.000,208.200,43.97,40.63,,,
31-AUG-2010,EMG,OCT10,P,00205,0,0,0,,,,,,10.500,208.200,40.95,40.63,,,
31-AUG-2010,EMG,OCT10,P,00210,0,0,5,,,,,,12.750,208.200,40.55,40.63,,,
31-AUG-2010,EMG,OCT10,P,00215,0,0,10,,,,,,15.750,208.200,40.46,40.63,,,
31-AUG-2010,EMG,OCT10,P,00220,0,0,100,,,,,,18.750,208.200,39.70,40.63,,,
31-AUG-2010,EMG,OCT10,P,00225,0,0,0,,,,,,22.250,208.200,39.43,40.63,,,
31-AUG-2010,EMG,OCT10,P,00230,0,0,0,,,,,,26.000,208.200,39.80,40.63,,,
31-AUG-2010,EMG,OCT10,P,00235,0,0,0,,,,,,30.000,208.200,39.76,40.63,,,
31-AUG-2010,EMG,OCT10,P,00240,0,0,0,,,,,,34.250,208.200,39.75,40.63,,,
31-AUG-2010,EMG,OCT10,P,00260,0,0,0,,,,,,52.500,208.200,41.39,40.63,,,
31-AUG-2010,EMG,NOV10,C,00180,0,0,0,,,,,,33.500,208.200,42.02,40.27,,,
31-AUG-2010,EMG,NOV10,C,00190,1,0,0,22.500,,,22.500,22.500,27.250,208.200,43.96,40.27,,,
31-AUG-2010,EMG,NOV10,C,00200,0,0,0,,,,,,20.750,208.200,42.06,40.27,,,
31-AUG-2010,EMG,NOV10,C,00205,0,0,0,,,,,,18.250,208.200,42.16,40.27,,,
31-AUG-2010,EMG,NOV10,C,00210,0,0,0,,,,,,15.000,208.200,39.79,40.27,,,
31-AUG-2010,EMG,NOV10,C,00215,10,0,0,10.250,,,10.250,10.250,12.750,208.200,39.75,40.27,,,
31-AUG-2010,EMG,NOV10,C,00220,0,0,0,,,,,,11.000,208.200,39.80,40.27,,,
31-AUG-2010,EMG,NOV10,C,00230,0,0,0,,,,,,8.250,208.200,40.94,40.27,,,
31-AUG-2010,EMG,NOV10,P,00180,0,0,0,,,,,,5.250,208.200,42.80,39.80,,,
31-AUG-2010,EMG,NOV10,P,00190,0,0,0,,,,,,8.250,208.200,42.39,39.80,,,
31-AUG-2010,EMG,NOV10,P,00200,0,0,5,,,,,,11.750,208.200,40.97,39.80,,,
31-AUG-2010,EMG,NOV10,P,00205,0,0,0,,,,,,14.000,208.200,40.12,39.80,,,
31-AUG-2010,EMG,NOV10,P,00210,0,0,10,,,,,,16.250,208.200,39.72,39.80,,,
31-AUG-2010,EMG,NOV10,P,00215,0,0,0,,,,,,20.000,208.200,41.90,39.80,,,
31-AUG-2010,EMG,NOV10,P,00220,0,0,2,,,,,,22.250,208.200,39.34,39.80,,,
31-AUG-2010,EMG,NOV10,P,00230,0,0,0,,,,,,29.500,208.200,40.02,39.80,,,
31-AUG-2010,EMG,DEC10,C,00180,0,0,5,,,,,,34.250,208.200,42.61,39.70,,,
31-AUG-2010,EMG,DEC10,C,00190,0,0,1,,,,,,27.250,208.200,42.00,39.70,,,
31-AUG-2010,EMG,DEC10,C,00200,0,0,9,,,,,,21.000,208.200,40.65,39.70,,,
31-AUG-2010,EMG,DEC10,C,00210,0,0,4,,,,,,15.500,208.200,39.60,39.70,,,
31-AUG-2010,EMG,DEC10,C,00220,106,0,186,,,,,,11.500,208.200,39.48,39.70,,,
31-AUG-2010,EMG,DEC10,C,00230,0,0,174,,,,,,8.250,208.200,38.71,39.70,,,
31-AUG-2010,EMG,DEC10,C,00240,0,0,212,,,,,,5.750,208.200,38.37,39.70,,,
31-AUG-2010,EMG,DEC10,C,00260,0,0,730,,,,,,2.750,208.200,38.04,39.70,,,
31-AUG-2010,EMG,DEC10,C,00280,0,0,699,,,,,,1.250,208.200,37.01,39.70,,,
31-AUG-2010,EMG,DEC10,C,00300,0,0,19,,,,,,0.250,208.200,35.47,39.70,,,
31-AUG-2010,EMG,DEC10,C,00320,0,0,310,,,,,,0.000,208.200,33.27,39.70,,,
31-AUG-2010,EMG,DEC10,P,00180,0,0,78,,,,,,8.750,208.200,42.41,40.83,,,
31-AUG-2010,EMG,DEC10,P,00190,0,0,1,,,,,,12.250,208.200,41.51,40.83,,,
31-AUG-2010,EMG,DEC10,P,00200,106,0,292,,,,,,16.750,208.200,41.02,40.83,,,
31-AUG-2010,EMG,DEC10,P,00210,25,0,1000,24.750,,,24.750,24.750,22.250,208.200,40.81,40.83,,,
31-AUG-2010,EMG,DEC10,P,00220,0,0,65,,,,,,28.000,208.200,39.28,40.83,,,
31-AUG-2010,EMG,DEC10,P,00230,5,0,86,39.000,,,39.000,39.000,34.750,208.200,37.90,40.83,,,
31-AUG-2010,EMG,DEC10,P,00240,8,0,263,45.750,,,45.750,45.750,42.750,208.200,37.57,40.83,,,
31-AUG-2010,EMG,DEC10,P,00260,0,0,90,,,,,,60.000,208.200,37.14,40.83,,,
31-AUG-2010,EMG,DEC10,P,00280,1,0,4,78.500,,,78.500,78.500,78.750,208.200,37.67,40.83,,,
31-AUG-2010,EMG,DEC10,P,00300,0,0,20,,,,,,97.750,208.200,35.03,40.83,,,
31-AUG-2010,EMG,DEC10,P,00320,0,0,0,,,,,,117.500,208.200,35.23,40.83,,,
31-AUG-2010,EMG,MAR11,C,00180,0,0,5,,,,,,37.500,208.200,41.67,40.09,,,
31-AUG-2010,EMG,MAR11,C,00190,0,0,0,,,,,,31.000,208.200,40.48,40.09,,,
31-AUG-2010,EMG,MAR11,C,00200,0,0,30,,,,,,25.250,208.200,39.50,40.09,,,
31-AUG-2010,EMG,MAR11,C,00210,0,0,0,,,,,,21.250,208.200,40.16,40.09,,,
31-AUG-2010,EMG,MAR11,C,00220,0,0,10,,,,,,17.500,208.200,40.10,40.09,,,
31-AUG-2010,EMG,MAR11,C,00230,5,0,241,11.000,,,11.000,11.000,13.250,208.200,38.47,40.09,,,
31-AUG-2010,EMG,MAR11,C,00240,0,0,15,,,,,,10.250,208.200,37.70,40.09,,,
31-AUG-2010,EMG,MAR11,C,00260,0,0,61,,,,,,6.250,208.200,36.84,40.09,,,
31-AUG-2010,EMG,MAR11,C,00280,0,0,34,,,,,,3.750,208.200,36.65,40.09,,,
31-AUG-2010,EMG,MAR11,C,00320,0,0,0,,,,,,2.500,208.200,41.79,40.09,,,
31-AUG-2010,EMG,MAR11,P,00180,0,0,6,,,,,,13.500,208.200,41.26,38.71,,,
31-AUG-2010,EMG,MAR11,P,00190,0,0,0,,,,,,17.500,208.200,40.36,38.71,,,
31-AUG-2010,EMG,MAR11,P,00200,0,0,35,,,,,,22.250,208.200,39.78,38.71,,,
31-AUG-2010,EMG,MAR11,P,00210,0,0,0,,,,,,27.250,208.200,38.59,38.71,,,
31-AUG-2010,EMG,MAR11,P,00220,5,0,5,35.250,,,35.250,35.250,33.250,208.200,38.14,38.71,,,
31-AUG-2010,EMG,MAR11,P,00230,0,0,36,,,,,,40.500,208.200,38.57,38.71,,,
31-AUG-2010,EMG,MAR11,P,00240,0,0,15,,,,,,47.250,208.200,37.27,38.71,,,
31-AUG-2010,EMG,MAR11,P,00260,0,0,0,,,,,,63.000,208.200,36.19,38.71,,,
31-AUG-2010,EMG,MAR11,P,00280,0,0,95,,,,,,80.500,208.200,35.14,38.71,,,
31-AUG-2010,EMG,MAR11,P,00320,0,0,0,,,,,,118.500,208.200,36.08,38.71,,,
31-AUG-2010,EN ,SEP10,F,00000,0,0,7,,,,,,32.0420,32.0350,,,,,
31-AUG-2010,EN ,OCT10,F,00000,0,0,0,,,,,,32.0560,32.0350,,,,,
31-AUG-2010,EN ,NOV10,F,00000,0,0,0,,,,,,32.0750,32.0350,,,,,
31-AUG-2010,EN ,DEC10,F,00000,0,0,0,,,,,,32.0960,32.0350,,,,,
31-AUG-2010,END,17090,F,00000,0,0,,,,,,,18.3345,18.3300,0.00,,,,
31-AUG-2010,ENI,SEP10,F,00000,0,0,587,,,,,,15.6732,15.6700,,,,,
31-AUG-2010,ENI,OCT10,F,00000,0,0,30,,,,,,15.1799,15.6700,,,,,
31-AUG-2010,ENI,NOV10,F,00000,0,0,0,,,,,,15.1892,15.6700,,,,,
31-AUG-2010,ENI,DEC10,F,00000,0,0,0,,,,,,15.1992,15.6700,,,,,
31-AUG-2010,ENJ,17090,C,01668,0,0,,,,,,,0.0421,15.6700,23.24,,,,
31-AUG-2010,ENJ,17090,C,01685,0,0,,,,,,,0.0324,15.6700,24.27,,,,
31-AUG-2010,ENL,SEP10,F,00000,0,0,1408,,,,,,3.7608,3.7600,,,,,
31-AUG-2010,ENL,OCT10,F,00000,0,0,0,,,,,,3.7624,3.7600,,,,,
31-AUG-2010,ENL,NOV10,F,00000,0,0,0,,,,,,3.7647,3.7600,,,,,
31-AUG-2010,ENL,DEC10,F,00000,0,0,0,,,,,,3.6571,3.7600,,,,,
31-AUG-2010,ENX,15121,C,01700,0,0,,,,,,,0.6116,15.6700,21.14,,,,
31-AUG-2010,ENX,15121,P,01700,0,0,,,,,,,3.0426,15.6700,23.41,,,,
31-AUG-2010,ENY,04100,F,00000,0,0,,,,,,,15.1792,15.6700,0.00,,,,
31-AUG-2010,EOA,SEP10,F,00000,0,0,1635,,,,,,22.2095,22.2050,,,,,
31-AUG-2010,EOA,OCT10,F,00000,0,0,0,,,,,,22.2192,22.2050,,,,,
31-AUG-2010,EOA,NOV10,F,00000,0,0,0,,,,,,22.2329,22.2050,,,,,
31-AUG-2010,EOA,DEC10,F,00000,0,0,15,,,,,,22.2475,22.2050,,,,,
31-AUG-2010,EOQ,17090,C,02400,0,0,,,,,,,0.0422,22.2050,24.98,,,,
31-AUG-2010,EOQ,17090,C,02600,0,0,,,,,,,0.0133,22.2050,35.57,,,,
31-AUG-2010,EOQ,17090,P,02200,0,0,,,,,,,0.3496,22.2050,23.49,,,,
31-AUG-2010,EOQ,15100,C,02400,0,0,,,,,,,0.1875,22.2050,23.84,,,,
31-AUG-2010,EOQ,17120,P,02000,0,0,,,,,,,0.4300,22.2050,27.35,,,,
31-AUG-2010,EOU,17090,C,02600,0,0,,,,,,,0.0133,22.2050,35.57,,,,
31-AUG-2010,EOX,17090,C,02400,0,0,,,,,,,0.0422,22.2050,24.98,,,,
31-AUG-2010,EOX,17090,P,02400,0,0,,,,,,,1.8335,22.2050,25.47,,,,
31-AUG-2010,EOX,17120,C,02400,0,0,,,,,,,0.4843,22.2050,22.90,,,,
31-AUG-2010,EOX,17120,C,03000,0,0,,,,,,,0.0266,22.2050,26.63,,,,
31-AUG-2010,EOX,17120,C,03333,0,0,,,,,,,0.0088,22.2050,29.84,,,,
31-AUG-2010,EOX,17120,C,03667,0,0,,,,,,,0.0087,22.2050,35.75,,,,
31-AUG-2010,EOX,17120,P,02400,0,0,,,,,,,2.2197,22.2050,23.16,,,,
31-AUG-2010,EOX,17120,P,03000,0,0,,,,,,,7.7357,22.2050,27.02,,,,
31-AUG-2010,EOX,17120,P,03667,0,0,,,,,,,14.3659,22.2050,35.75,,,,
31-AUG-2010,EOX,18031,C,03000,0,0,,,,,,,0.0711,22.2050,23.01,,,,
31-AUG-2010,EOX,17061,C,02200,0,0,,,,,,,1.4018,22.2050,25.56,,,,
31-AUG-2010,EOX,17061,P,02039,0,0,,,,,,,1.5646,22.2050,24.39,,,,
31-AUG-2010,EOX,17061,P,02200,0,0,,,,,,,2.3653,22.2050,22.77,,,,
31-AUG-2010,EOX,16121,C,02800,0,0,,,,,,,0.4648,22.2050,23.85,,,,
31-AUG-2010,EOX,16121,P,02800,0,0,,,,,,,7.0613,22.2050,16.74,,,,
31-AUG-2010,EOX,20123,C,03000,0,0,,,,,,,1.0080,22.2050,28.33,,,,
31-AUG-2010,EOX,20123,P,03000,0,0,,,,,,,11.5920,22.2050,21.89,,,,
31-AUG-2010,EOY,15110,F,00000,0,0,,,,,,,22.2434,22.2050,0.00,,,,
31-AUG-2010,ERC,SEP10,F,00000,0,0,0,,,,,,71.7290,71.7000,,,,,
31-AUG-2010,ERC,OCT10,F,00000,0,0,0,,,,,,71.7840,71.7000,,,,,
31-AUG-2010,ERC,NOV10,F,00000,0,0,0,,,,,,71.8680,71.7000,,,,,
31-AUG-2010,ERC,DEC10,F,00000,0,0,0,,,,,,71.9400,71.7000,,,,,
31-AUG-2010,ERM,SEP10,F,00000,0,0,0,,,,,,588.650,588.500,0.00,,,,
31-AUG-2010,ERM,DEC10,F,00000,0,0,0,,,,,,589.660,588.500,0.00,,,,
31-AUG-2010,ERM,MAR11,F,00000,0,0,0,,,,,,590.830,588.500,0.00,,,,
31-AUG-2010,ERM,JUN11,F,00000,0,0,0,,,,,,592.060,588.500,0.00,,,,
31-AUG-2010,ERQ,17090,C,09500,0,0,,,,,,,0.0533,71.7000,59.68,,,,
31-AUG-2010,ETI,SEP10,F,00000,0,0,0,,,,,,88.020,88.000,0.00,,,,
31-AUG-2010,ETI,DEC10,F,00000,0,0,0,,,,,,88.170,88.000,0.00,,,,
31-AUG-2010,ETI,MAR11,F,00000,0,0,0,,,,,,88.350,88.000,0.00,,,,
31-AUG-2010,ETI,JUN11,F,00000,0,0,0,,,,,,88.530,88.000,0.00,,,,
31-AUG-2010,ETP,SEP10,C,00064,0,0,0,,,,,,24.250,88.000,72.83,55.24,,,
31-AUG-2010,ETP,SEP10,C,00072,0,0,0,,,,,,16.500,88.000,66.69,55.24,,,
31-AUG-2010,ETP,SEP10,C,00080,0,0,2,,,,,,9.500,88.000,57.61,55.24,,,
31-AUG-2010,ETP,SEP10,C,00084,0,0,0,,,,,,6.500,88.000,55.03,55.24,,,
31-AUG-2010,ETP,SEP10,C,00088,0,0,5,,,,,,4.250,88.000,55.24,55.24,,,
31-AUG-2010,ETP,SEP10,C,00092,0,0,0,,,,,,2.750,88.000,56.21,55.24,,,
31-AUG-2010,ETP,SEP10,C,00096,0,0,0,,,,,,1.250,88.000,51.22,55.24,,,
31-AUG-2010,ETP,SEP10,C,00100,0,0,0,,,,,,0.750,88.000,53.87,55.24,,,
31-AUG-2010,ETP,SEP10,C,00110,0,0,4,,,,,,0.000,88.000,50.96,55.24,,,
31-AUG-2010,ETP,SEP10,C,00120,0,0,18,,,,,,0.000,88.000,50.33,55.24,,,
31-AUG-2010,ETP,SEP10,C,00130,0,0,0,,,,,,0.000,88.000,50.04,55.24,,,
31-AUG-2010,ETP,SEP10,C,00140,0,0,8,,,,,,0.000,88.000,49.89,55.24,,,
31-AUG-2010,ETP,SEP10,C,00150,0,0,0,,,,,,0.000,88.000,48.87,55.24,,,
31-AUG-2010,ETP,SEP10,C,00160,0,0,0,,,,,,0.000,88.000,50.21,55.24,,,
31-AUG-2010,ETP,SEP10,P,00064,0,0,0,,,,,,0.000,88.000,72.83,55.39,,,
31-AUG-2010,ETP,SEP10,P,00072,0,0,0,,,,,,0.500,88.000,66.69,55.39,,,
31-AUG-2010,ETP,SEP10,P,00080,0,0,0,,,,,,1.500,88.000,57.61,55.39,,,
31-AUG-2010,ETP,SEP10,P,00084,0,0,0,,,,,,2.500,88.000,55.15,55.39,,,
31-AUG-2010,ETP,SEP10,P,00088,0,0,11,,,,,,4.250,88.000,55.39,55.39,,,
31-AUG-2010,ETP,SEP10,P,00092,0,0,10,,,,,,6.750,88.000,56.21,55.39,,,
31-AUG-2010,ETP,SEP10,P,00096,0,0,0,,,,,,9.250,88.000,51.22,55.39,,,
31-AUG-2010,ETP,SEP10,P,00100,0,0,28,,,,,,12.750,88.000,53.87,55.39,,,
31-AUG-2010,ETP,SEP10,P,00110,0,0,4,,,,,,22.000,88.000,50.96,55.39,,,
31-AUG-2010,ETP,SEP10,P,00120,0,0,0,,,,,,32.000,88.000,50.33,55.39,,,
31-AUG-2010,ETP,SEP10,P,00130,0,0,0,,,,,,42.000,88.000,59.15,55.39,,,
31-AUG-2010,ETP,SEP10,P,00140,0,0,0,,,,,,52.000,88.000,59.15,55.39,,,
31-AUG-2010,ETP,SEP10,P,00150,0,0,0,,,,,,62.000,88.000,48.87,55.39,,,
31-AUG-2010,ETP,SEP10,P,00160,0,0,0,,,,,,72.000,88.000,50.21,55.39,,,
31-AUG-2010,ETP,DEC10,C,00072,0,0,0,,,,,,20.000,88.000,58.05,57.64,,,
31-AUG-2010,ETP,DEC10,C,00080,0,0,0,,,,,,14.750,88.000,55.66,57.64,,,
31-AUG-2010,ETP,DEC10,C,00084,0,0,3,,,,,,12.500,88.000,55.51,57.64,,,
31-AUG-2010,ETP,DEC10,C,00088,0,0,10,,,,,,11.000,88.000,57.64,57.64,,,
31-AUG-2010,ETP,DEC10,C,00092,0,0,0,,,,,,8.750,88.000,54.41,57.64,,,
31-AUG-2010,ETP,DEC10,C,00096,0,0,0,,,,,,7.250,88.000,53.67,57.64,,,
31-AUG-2010,ETP,DEC10,C,00100,0,0,10,,,,,,6.000,88.000,54.02,57.64,,,
31-AUG-2010,ETP,DEC10,C,00110,0,0,28,,,,,,3.750,88.000,53.14,57.64,,,
31-AUG-2010,ETP,DEC10,C,00120,0,0,0,,,,,,2.250,88.000,53.12,57.64,,,
31-AUG-2010,ETP,DEC10,C,00130,0,0,0,,,,,,1.250,88.000,51.96,57.64,,,
31-AUG-2010,ETP,DEC10,C,00140,0,0,0,,,,,,0.500,88.000,51.00,57.64,,,
31-AUG-2010,ETP,DEC10,C,00150,0,0,0,,,,,,0.250,88.000,49.50,57.64,,,
31-AUG-2010,ETP,DEC10,C,00160,0,0,0,,,,,,0.000,88.000,47.60,57.64,,,
31-AUG-2010,ETP,DEC10,P,00072,0,0,0,,,,,,3.250,88.000,52.40,57.64,,,
31-AUG-2010,ETP,DEC10,P,00080,0,0,29,,,,,,6.500,88.000,55.66,57.64,,,
31-AUG-2010,ETP,DEC10,P,00084,0,0,0,,,,,,8.500,88.000,55.51,57.64,,,
31-AUG-2010,ETP,DEC10,P,00088,0,0,10,,,,,,11.000,88.000,57.64,57.64,,,
31-AUG-2010,ETP,DEC10,P,00092,0,0,0,,,,,,12.750,88.000,54.41,57.64,,,
31-AUG-2010,ETP,DEC10,P,00096,0,0,0,,,,,,15.000,88.000,53.67,57.64,,,
31-AUG-2010,ETP,DEC10,P,00100,0,0,25,,,,,,18.000,88.000,54.02,57.64,,,
31-AUG-2010,ETP,DEC10,P,00110,0,0,3,,,,,,25.500,88.000,53.14,57.64,,,
31-AUG-2010,ETP,DEC10,P,00120,0,0,0,,,,,,34.000,88.000,53.12,57.64,,,
31-AUG-2010,ETP,DEC10,P,00130,0,0,2,,,,,,43.000,88.000,51.96,57.64,,,
31-AUG-2010,ETP,DEC10,P,00140,0,0,0,,,,,,52.500,88.000,51.00,57.64,,,
31-AUG-2010,ETP,DEC10,P,00150,0,0,0,,,,,,62.250,88.000,49.50,57.64,,,
31-AUG-2010,ETP,DEC10,P,00160,0,0,0,,,,,,72.250,88.000,58.10,57.64,,,
31-AUG-2010,ETP,MAR11,C,00072,0,0,0,,,,,,23.250,88.000,57.70,57.12,,,
31-AUG-2010,ETP,MAR11,C,00080,0,0,0,,,,,,18.750,88.000,58.18,57.12,,,
31-AUG-2010,ETP,MAR11,C,00084,0,0,0,,,,,,16.500,88.000,56.58,57.12,,,
31-AUG-2010,ETP,MAR11,C,00088,0,0,0,,,,,,14.750,88.000,57.12,57.12,,,
31-AUG-2010,ETP,MAR11,C,00092,0,0,10,,,,,,13.250,88.000,57.13,57.12,,,
31-AUG-2010,ETP,MAR11,C,00096,0,0,0,,,,,,11.750,88.000,57.13,57.12,,,
31-AUG-2010,ETP,MAR11,C,00100,0,0,0,,,,,,10.500,88.000,56.94,57.12,,,
31-AUG-2010,ETP,MAR11,C,00110,0,0,10,,,,,,7.750,88.000,56.50,57.12,,,
31-AUG-2010,ETP,MAR11,C,00120,0,0,0,,,,,,5.500,88.000,55.30,57.12,,,
31-AUG-2010,ETP,MAR11,C,00140,0,0,5,,,,,,3.000,88.000,55.56,57.12,,,
31-AUG-2010,ETP,MAR11,P,00072,0,0,0,,,,,,7.000,88.000,57.70,57.12,,,
31-AUG-2010,ETP,MAR11,P,00080,0,0,15,,,,,,10.500,88.000,58.18,57.12,,,
31-AUG-2010,ETP,MAR11,P,00084,0,0,0,,,,,,12.250,88.000,56.58,57.12,,,
31-AUG-2010,ETP,MAR11,P,00088,0,0,0,,,,,,14.500,88.000,57.12,57.12,,,
31-AUG-2010,ETP,MAR11,P,00092,0,0,0,,,,,,17.000,88.000,57.13,57.12,,,
31-AUG-2010,ETP,MAR11,P,00096,0,0,0,,,,,,19.500,88.000,57.13,57.12,,,
31-AUG-2010,ETP,MAR11,P,00100,0,0,30,,,,,,22.250,88.000,56.94,57.12,,,
31-AUG-2010,ETP,MAR11,P,00110,0,0,0,,,,,,29.250,88.000,56.50,57.12,,,
31-AUG-2010,ETP,MAR11,P,00120,0,0,0,,,,,,37.000,88.000,55.30,57.12,,,
31-AUG-2010,ETP,MAR11,P,00140,0,0,0,,,,,,54.500,88.000,55.54,57.12,,,
31-AUG-2010,EVX,17090,P,00140,0,0,,,,,,,0.4559,0.9440,73.01,,,,
31-AUG-2010,EVX,17090,P,00145,0,0,,,,,,,0.5057,0.9440,72.64,,,,
31-AUG-2010,EVX,17090,P,00150,0,0,,,,,,,0.5556,0.9440,16.00,,,,
31-AUG-2010,EVX,17120,P,00140,0,0,,,,,,,0.4519,0.9440,20.85,,,,
31-AUG-2010,EVX,17120,P,00145,0,0,,,,,,,0.5017,0.9440,20.85,,,,
31-AUG-2010,EVX,18031,P,00130,0,0,,,,,,,0.3559,0.9440,28.82,,,,
31-AUG-2010,EVX,18031,P,00150,0,0,,,,,,,0.5495,0.9440,30.35,,,,
31-AUG-2010,EWJ,17090,C,00221,0,0,,,,,,,2.700,208.200,40.08,,,,
31-AUG-2010,EWQ,31080,C,00036,895,0,,,,,,,172.200,208.200,10.00,,,,
31-AUG-2010,EWQ,13090,C,00034,1145,0,,,,,,,174.210,208.200,147.81,,,,
31-AUG-2010,EWQ,17120,C,00565,0,0,,,,,,,0.000,208.200,33.27,,,,
31-AUG-2010,EWQ,17120,P,00565,0,0,,,,,,,362.100,208.200,35.23,,,,
31-AUG-2010,EXF,SEP10,F,00000,0,0,0,,,,,,621.660,621.500,0.00,,,,
31-AUG-2010,EXF,DEC10,F,00000,0,0,0,,,,,,622.720,621.500,0.00,,,,
31-AUG-2010,EXF,MAR11,F,00000,0,0,0,,,,,,618.700,621.500,0.00,,,,
31-AUG-2010,EXF,JUN11,F,00000,0,0,0,,,,,,619.980,621.500,0.00,,,,
31-AUG-2010,EXJ,17090,C,01900,0,0,,,,,,,0.2005,18.4100,26.71,,,,
31-AUG-2010,EXP,SEP10,C,00480,0,0,0,,,,,,142.250,621.500,57.20,23.27,,,
31-AUG-2010,EXP,SEP10,C,00520,0,0,0,,,,,,106.000,621.500,64.87,23.27,,,
31-AUG-2010,EXP,SEP10,C,00560,0,0,0,,,,,,62.750,621.500,29.78,23.27,,,
31-AUG-2010,EXP,SEP10,C,00580,0,0,0,,,,,,43.750,621.500,26.74,23.27,,,
31-AUG-2010,EXP,SEP10,C,00600,0,0,76,,,,,,27.000,621.500,24.57,23.27,,,
31-AUG-2010,EXP,SEP10,C,00620,0,0,0,,,,,,13.750,621.500,23.45,23.27,,,
31-AUG-2010,EXP,SEP10,C,00640,0,0,62,,,,,,5.000,621.500,21.68,23.27,,,
31-AUG-2010,EXP,SEP10,C,00660,0,0,15,,,,,,1.500,621.500,21.58,23.27,,,
31-AUG-2010,EXP,SEP10,C,00680,0,0,3,,,,,,1.250,621.500,26.91,23.27,,,
31-AUG-2010,EXP,SEP10,C,00720,0,0,0,,,,,,0.500,621.500,34.68,23.27,,,
31-AUG-2010,EXP,SEP10,C,00800,0,0,0,,,,,,0.000,621.500,13.04,23.27,,,
31-AUG-2010,EXP,SEP10,P,00480,0,0,6,,,,,,0.500,621.500,57.20,23.27,,,
31-AUG-2010,EXP,SEP10,P,00520,0,0,0,,,,,,0.750,621.500,44.73,23.27,,,
31-AUG-2010,EXP,SEP10,P,00560,0,0,19,,,,,,1.000,621.500,29.78,23.27,,,
31-AUG-2010,EXP,SEP10,P,00580,0,0,50,,,,,,2.000,621.500,26.74,23.27,,,
31-AUG-2010,EXP,SEP10,P,00600,0,0,27,,,,,,5.250,621.500,24.57,23.27,,,
31-AUG-2010,EXP,SEP10,P,00620,0,0,4,,,,,,12.000,621.500,23.45,23.27,,,
31-AUG-2010,EXP,SEP10,P,00640,0,0,11,,,,,,23.500,621.500,21.68,23.27,,,
31-AUG-2010,EXP,SEP10,P,00660,0,0,3,,,,,,40.000,621.500,21.58,23.27,,,
31-AUG-2010,EXP,SEP10,P,00680,0,0,0,,,,,,59.500,621.500,26.91,23.27,,,
31-AUG-2010,EXP,SEP10,P,00720,0,0,0,,,,,,99.000,621.500,34.68,23.27,,,
31-AUG-2010,EXP,SEP10,P,00800,0,0,0,,,,,,178.500,621.500,13.04,23.27,,,
31-AUG-2010,EXP,DEC10,C,00480,0,0,0,,,,,,145.250,621.500,31.53,23.78,,,
31-AUG-2010,EXP,DEC10,C,00560,0,0,2,,,,,,74.250,621.500,26.50,23.78,,,
31-AUG-2010,EXP,DEC10,C,00600,0,0,20,,,,,,45.500,621.500,24.68,23.78,,,
31-AUG-2010,EXP,DEC10,C,00640,0,0,26,,,,,,23.750,621.500,23.05,23.78,,,
31-AUG-2010,EXP,DEC10,C,00680,0,0,27,,,,,,10.750,621.500,22.04,23.78,,,
31-AUG-2010,EXP,DEC10,C,00720,0,0,6,,,,,,4.250,621.500,21.90,23.78,,,
31-AUG-2010,EXP,DEC10,C,00800,0,0,0,,,,,,1.250,621.500,24.77,23.78,,,
31-AUG-2010,EXP,DEC10,P,00480,0,0,43,,,,,,2.750,621.500,31.42,23.78,,,
31-AUG-2010,EXP,DEC10,P,00560,0,0,13,,,,,,11.500,621.500,26.50,23.78,,,
31-AUG-2010,EXP,DEC10,P,00600,0,0,50,,,,,,22.750,621.500,24.68,23.78,,,
31-AUG-2010,EXP,DEC10,P,00640,0,0,13,,,,,,41.000,621.500,23.05,23.78,,,
31-AUG-2010,EXP,DEC10,P,00680,0,0,0,,,,,,68.000,621.500,22.04,23.78,,,
31-AUG-2010,EXP,DEC10,P,00720,0,0,0,,,,,,101.750,621.500,21.90,23.78,,,
31-AUG-2010,EXP,DEC10,P,00800,0,0,0,,,,,,179.000,621.500,24.77,23.78,,,
31-AUG-2010,EXP,MAR11,C,00480,0,0,0,,,,,,148.000,621.500,29.89,24.12,,,
31-AUG-2010,EXP,MAR11,C,00560,0,0,0,,,,,,81.250,621.500,25.99,24.12,,,
31-AUG-2010,EXP,MAR11,C,00600,0,0,5,,,,,,54.500,621.500,24.51,24.12,,,
31-AUG-2010,EXP,MAR11,C,00640,0,0,23,,,,,,34.500,621.500,23.79,24.12,,,
31-AUG-2010,EXP,MAR11,C,00680,0,0,7,,,,,,19.750,621.500,22.80,24.12,,,
31-AUG-2010,EXP,MAR11,C,00720,0,0,1,,,,,,10.750,621.500,22.25,24.12,,,
31-AUG-2010,EXP,MAR11,P,00480,0,0,0,,,,,,7.500,621.500,29.89,24.12,,,
31-AUG-2010,EXP,MAR11,P,00560,0,0,7,,,,,,21.750,621.500,25.99,24.12,,,
31-AUG-2010,EXP,MAR11,P,00600,0,0,0,,,,,,35.250,621.500,24.51,24.12,,,
31-AUG-2010,EXP,MAR11,P,00640,0,0,0,,,,,,55.500,621.500,23.79,24.12,,,
31-AUG-2010,EXP,MAR11,P,00680,0,0,0,,,,,,80.750,621.500,22.80,24.12,,,
31-AUG-2010,EXP,MAR11,P,00720,0,0,0,,,,,,112.000,621.500,22.25,24.12,,,
31-AUG-2010,EXQ,15100,P,01750,0,0,,,,,,,0.3600,18.4100,28.88,,,,
31-AUG-2010,EXQ,17120,C,01700,0,0,,,,,,,2.0100,18.4100,29.60,,,,
31-AUG-2010,EXQ,17120,P,01400,0,0,,,,,,,0.1300,18.4100,37.23,,,,
31-AUG-2010,EXQ,17120,P,01700,0,0,,,,,,,0.5600,18.4100,29.60,,,,
31-AUG-2010,EXQ,17120,P,01800,0,0,,,,,,,0.9100,18.4100,28.20,,,,
31-AUG-2010,EXQ,18031,C,02200,0,0,,,,,,,0.3100,18.4100,24.08,,,,
31-AUG-2010,EXQ,18031,C,02400,0,0,,,,,,,0.1100,18.4100,23.65,,,,
31-AUG-2010,EXQ,17061,P,01400,0,0,,,,,,,0.6600,18.4100,33.88,,,,
31-AUG-2010,EXQ,17061,P,01800,0,0,,,,,,,2.1500,18.4100,28.84,,,,
31-AUG-2010,EXQ,17061,P,02400,0,0,,,,,,,6.7500,18.4100,24.54,,,,
31-AUG-2010,EXQ,16121,C,01700,0,0,,,,,,,2.7683,18.4100,29.59,,,,
31-AUG-2010,EXQ,16121,C,02000,0,0,,,,,,,1.2200,18.4100,26.14,,,,
31-AUG-2010,EXQ,16121,P,02000,0,0,,,,,,,3.7000,18.4100,26.14,,,,
31-AUG-2010,EXQ,15062,P,02000,0,0,,,,,,,4.6200,18.4100,26.38,,,,
31-AUG-2010,EXU,17090,C,02000,0,0,,,,,,,0.0600,18.4100,28.72,,,,
31-AUG-2010,EXX,17120,C,01900,0,0,,,,,,,0.7929,18.4100,25.71,,,,
31-AUG-2010,EXX,17120,C,02000,0,0,,,,,,,0.4509,18.4100,25.04,,,,
31-AUG-2010,EXX,17120,C,02200,0,0,,,,,,,0.1175,18.4100,24.57,,,,
31-AUG-2010,EXX,17120,P,01900,0,0,,,,,,,1.3270,18.4100,25.71,,,,
31-AUG-2010,EXX,17120,P,02000,0,0,,,,,,,1.9821,18.4100,25.04,,,,
31-AUG-2010,EXX,17120,P,02200,0,0,,,,,,,3.6427,18.4100,24.57,,,,
31-AUG-2010,EXX,20123,C,02000,0,0,,,,,,,1.5891,18.4100,26.00,,,,
31-AUG-2010,EXX,20123,P,02000,0,0,,,,,,,5.5312,18.4100,26.00,,,,
31-AUG-2010,EZJ,SEP10,F,00000,0,0,0,,,,,,348.690,348.600,0.00,,,,
31-AUG-2010,EZJ,DEC10,F,00000,0,0,0,,,,,,349.290,348.600,0.00,,,,
31-AUG-2010,EZJ,MAR11,F,00000,0,0,0,,,,,,349.980,348.600,0.00,,,,
31-AUG-2010,EZJ,JUN11,F,00000,0,0,0,,,,,,350.710,348.600,0.00,,,,
31-AUG-2010,FAJ,17090,C,02012,0,0,,,,,,,0.0531,19.0100,21.96,,,,
31-AUG-2010,FBY,19110,F,00000,0,0,,,,,,,63.8088,63.8900,0.00,,,,
31-AUG-2010,FBZ,19110,F,00000,0,0,,,,,,,63.8088,63.8900,0.00,,,,
31-AUG-2010,FCD,SEP10,F,00000,0,0,0,,,,,,201.350,201.300,0.00,,,,
31-AUG-2010,FCD,DEC10,F,00000,0,0,0,,,,,,201.700,201.300,0.00,,,,
31-AUG-2010,FCD,MAR11,F,00000,0,0,0,,,,,,202.100,201.300,0.00,,,,
31-AUG-2010,FCD,JUN11,F,00000,0,0,0,,,,,,202.520,201.300,0.00,,,,
31-AUG-2010,FDQ,17120,C,02400,0,0,,,,,,,0.3300,19.6750,35.34,,,,
31-AUG-2010,FDQ,17120,C,03200,0,0,,,,,,,0.0300,19.6750,41.02,,,,
31-AUG-2010,FGP,SEP10,F,00000,0,0,0,,,,,,347.990,347.900,0.00,,,,
31-AUG-2010,FGP,DEC10,F,00000,0,0,0,,,,,,348.580,347.900,0.00,,,,
31-AUG-2010,FGP,MAR11,F,00000,0,0,0,,,,,,349.280,347.900,0.00,,,,
31-AUG-2010,FGP,JUN11,F,00000,0,0,0,,,,,,350.000,347.900,0.00,,,,
31-AUG-2010,FIA,SEP10,F,00000,0,0,0,,,,,,9.2469,9.2450,,,,,
31-AUG-2010,FIA,OCT10,F,00000,0,0,0,,,,,,9.2509,9.2450,,,,,
31-AUG-2010,FIA,NOV10,F,00000,0,0,0,,,,,,9.2566,9.2450,,,,,
31-AUG-2010,FIA,DEC10,F,00000,0,0,0,,,,,,9.2627,9.2450,,,,,
31-AUG-2010,FJQ,17120,C,03000,0,0,,,,,,,0.1561,23.9050,29.41,,,,
31-AUG-2010,FJQ,17120,P,01600,0,0,,,,,,,0.0342,23.9050,37.42,,,,
31-AUG-2010,FKQ,18031,C,04600,0,0,,,,,,,1.5161,40.1650,28.91,,,,
31-AUG-2010,FKY,17090,F,00000,0,0,,,,,,,40.1748,40.1650,0.00,,,,
31-AUG-2010,FMQ,17061,P,03200,0,0,,,,,,,0.4321,44.6800,29.18,,,,
31-AUG-2010,FMQ,17061,P,04000,0,0,,,,,,,1.7689,44.6800,24.99,,,,
31-AUG-2010,FMQ,16091,C,03200,0,0,,,,,,,13.2195,44.6800,21.14,,,,
31-AUG-2010,FMQ,16091,C,03800,0,0,,,,,,,8.1614,44.6800,21.13,,,,
31-AUG-2010,FOQ,17120,C,01674,0,0,,,,,,,0.0100,1.9990,46.21,,,,
31-AUG-2010,FOQ,17120,P,01674,0,0,,,,,,,14.7410,1.9990,46.21,,,,
31-AUG-2010,FOQ,21122,C,02400,0,0,,,,,,,0.0100,1.9990,46.56,,,,
31-AUG-2010,FOR,SEP10,F,00000,0,0,20,,,,,,1.9990,1.9990,,,,,
31-AUG-2010,FOR,OCT10,F,00000,0,0,80,,,,,,2.0000,1.9990,,,,,
31-AUG-2010,FOR,NOV10,F,00000,0,0,40,,,,,,2.0020,1.9990,,,,,
31-AUG-2010,FOR,DEC10,F,00000,0,0,0,,,,,,2.0030,1.9990,,,,,
31-AUG-2010,FOX,17120,C,01500,0,0,,,,,,,0.0000,1.9990,45.22,,,,
31-AUG-2010,FOX,17120,C,01600,0,0,,,,,,,0.0000,1.9990,45.88,,,,
31-AUG-2010,FOX,17120,C,01700,0,0,,,,,,,0.0000,1.9990,46.61,,,,
31-AUG-2010,FOX,17120,P,01500,0,0,,,,,,,12.9569,1.9990,45.22,,,,
31-AUG-2010,FOX,17120,P,01600,0,0,,,,,,,13.9539,1.9990,45.88,,,,
31-AUG-2010,FOX,17120,P,01700,0,0,,,,,,,14.9510,1.9990,46.61,,,,
31-AUG-2010,FPT,SEP10,F,00000,0,0,0,,,,,,1303.330,1303.000,0.00,,,,
31-AUG-2010,FPT,DEC10,F,00000,0,0,0,,,,,,1305.560,1303.000,0.00,,,,
31-AUG-2010,FPT,MAR11,F,00000,0,0,0,,,,,,1308.160,1303.000,0.00,,,,
31-AUG-2010,FPT,JUN11,F,00000,0,0,0,,,,,,1310.870,1303.000,0.00,,,,
31-AUG-2010,FQQ,17090,C,06000,0,0,,,,,,,0.0100,52.9200,22.49,,,,
31-AUG-2010,FQQ,17120,C,08500,0,0,,,,,,,0.0000,52.9200,20.79,,,,
31-AUG-2010,FTE,SEP10,F,00000,0,0,1113194,,,,,,16.0430,16.0400,,,,,
31-AUG-2010,FTE,OCT10,F,00000,0,0,250000,,,,,,16.0500,16.0400,,,,,
31-AUG-2010,FTE,NOV10,F,00000,0,0,0,,,,,,16.0600,16.0400,,,,,
31-AUG-2010,FTE,DEC10,F,00000,0,0,0,,,,,,16.0710,16.0400,,,,,
31-AUG-2010,FTJ,21122,C,01800,0,0,,,,,,,0.6090,16.0400,22.31,,,,
31-AUG-2010,FTJ,21122,P,01800,0,0,,,,,,,4.7621,16.0400,22.31,,,,
31-AUG-2010,FTQ,17090,C,01600,0,0,,,,,,,0.3500,16.0400,23.08,,,,
31-AUG-2010,FTQ,17090,P,01700,0,0,,,,,,,1.0000,16.0400,21.74,,,,
31-AUG-2010,FTQ,17120,C,01800,0,0,,,,,,,0.1600,16.0400,20.86,,,,
31-AUG-2010,FTQ,17120,P,01200,0,0,,,,,,,0.0800,16.0400,35.49,,,,
31-AUG-2010,FTQ,17120,P,01600,0,0,,,,,,,0.7700,16.0400,23.21,,,,
31-AUG-2010,FTQ,18031,P,01200,0,0,,,,,,,0.1800,16.0400,32.78,,,,
31-AUG-2010,FTX,17120,C,01400,0,0,,,,,,,2.3162,16.0400,28.59,,,,
31-AUG-2010,FTX,17120,C,01500,0,0,,,,,,,1.5061,16.0400,25.52,,,,
31-AUG-2010,FTX,17120,C,01600,0,0,,,,,,,0.8486,16.0400,23.21,,,,
31-AUG-2010,FTX,17120,C,01700,0,0,,,,,,,0.4104,16.0400,21.88,,,,
31-AUG-2010,FTX,17120,C,02000,0,0,,,,,,,0.0443,16.0400,23.82,,,,
31-AUG-2010,FTX,17120,P,01400,0,0,,,,,,,0.2350,16.0400,28.59,,,,
31-AUG-2010,FTX,17120,P,01500,0,0,,,,,,,0.4220,16.0400,25.52,,,,
31-AUG-2010,FTX,17120,P,01600,0,0,,,,,,,0.7615,16.0400,23.21,,,,
31-AUG-2010,FTX,17120,P,01700,0,0,,,,,,,1.3204,16.0400,21.88,,,,
31-AUG-2010,FTX,17120,P,02000,0,0,,,,,,,3.9455,16.0400,23.82,,,,
31-AUG-2010,FTX,16121,C,01600,0,0,,,,,,,1.1760,16.0400,24.02,,,,
31-AUG-2010,FTX,16121,P,01200,0,0,,,,,,,0.6985,16.0400,29.72,,,,
31-AUG-2010,FTX,16121,P,01600,0,0,,,,,,,2.2504,16.0400,24.02,,,,
31-AUG-2010,FTX,16121,P,02400,0,0,,,,,,,8.9912,16.0400,20.50,,,,
31-AUG-2010,FTY,02090,F,00000,0,0,,,,,,,16.0404,16.0400,0.00,,,,
31-AUG-2010,FTY,03090,F,00000,0,0,,,,,,,16.0406,16.0400,0.00,,,,
31-AUG-2010,FTY,06090,F,00000,0,0,,,,,,,16.0412,16.0400,0.00,,,,
31-AUG-2010,FTY,07090,F,00000,0,0,,,,,,,16.0414,16.0400,0.00,,,,
31-AUG-2010,FTY,09090,F,00000,0,0,,,,,,,16.0418,16.0400,0.00,,,,
31-AUG-2010,FTY,13090,F,00000,0,0,,,,,,,16.0428,16.0400,0.00,,,,
31-AUG-2010,FTY,14090,F,00000,0,0,,,,,,,16.0431,16.0400,0.00,,,,
31-AUG-2010,FTZ,17120,F,00000,0,0,,,,,,,16.0710,16.0400,0.00,,,,
31-AUG-2010,FUJ,17090,C,01903,0,0,,,,,,,0.0622,18.1700,20.33,,,,
31-AUG-2010,FUJ,17090,C,01911,0,0,,,,,,,0.0514,18.1700,20.36,,,,
31-AUG-2010,FVJ,17120,C,10000,0,0,,,,,,,0.0083,48.2200,46.12,,,,
31-AUG-2010,FVQ,17120,C,06200,0,0,,,,,,,0.1493,48.2200,27.01,,,,
31-AUG-2010,FVQ,17120,P,04800,0,0,,,,,,,3.1380,48.2200,31.77,,,,
31-AUG-2010,FXQ,17061,C,01200,0,0,,,,,,,0.3631,9.2450,35.23,,,,
31-AUG-2010,GAA,SEP10,F,00000,0,0,0,,,,,,56.010,56.000,0.00,,,,
31-AUG-2010,GAA,DEC10,F,00000,0,0,0,,,,,,56.110,56.000,0.00,,,,
31-AUG-2010,GAA,MAR11,F,00000,0,0,0,,,,,,56.220,56.000,0.00,,,,
31-AUG-2010,GAA,JUN11,F,00000,0,0,0,,,,,,56.340,56.000,0.00,,,,
31-AUG-2010,GAS,SEP10,F,00000,0,0,0,,,,,,11.9370,11.9350,,,,,
31-AUG-2010,GAS,OCT10,F,00000,0,0,0,,,,,,11.9430,11.9350,,,,,
31-AUG-2010,GAS,NOV10,F,00000,0,0,0,,,,,,11.9500,11.9350,,,,,
31-AUG-2010,GAS,DEC10,F,00000,0,0,0,,,,,,11.9580,11.9350,,,,,
31-AUG-2010,GDQ,17090,P,02800,0,0,,,,,,,3.5700,24.4350,27.19,,,,
31-AUG-2010,GDQ,17120,C,02912,0,0,,,,,,,0.1307,24.4350,26.25,,,,
31-AUG-2010,GDQ,17120,P,02912,0,0,,,,,,,5.5741,24.4350,26.25,,,,
31-AUG-2010,GDQ,16121,P,03000,0,0,,,,,,,7.8000,24.4350,22.81,,,,
31-AUG-2010,GDX,17120,C,02500,0,0,,,,,,,0.9430,24.4350,28.69,,,,
31-AUG-2010,GDX,17120,C,03000,0,0,,,,,,,0.0768,24.4350,26.26,,,,
31-AUG-2010,GDX,17120,P,02500,0,0,,,,,,,2.2638,24.4350,28.69,,,,
31-AUG-2010,GDX,17120,P,03000,0,0,,,,,,,6.3829,24.4350,26.26,,,,
31-AUG-2010,GDX,14122,C,02800,0,0,,,,,,,1.6473,24.4350,28.14,,,,
31-AUG-2010,GDX,14122,P,02800,0,0,,,,,,,7.8923,24.4350,28.14,,,,
31-AUG-2010,GDX,21122,C,02800,0,0,,,,,,,1.6627,24.4350,28.15,,,,
31-AUG-2010,GDX,21122,P,02800,0,0,,,,,,,7.8993,24.4350,28.15,,,,
31-AUG-2010,GDX,28122,C,02800,0,0,,,,,,,1.6780,24.4350,28.16,,,,
31-AUG-2010,GDX,28122,P,02800,0,0,,,,,,,7.9062,24.4350,28.16,,,,
31-AUG-2010,GDY,10110,F,00000,0,0,,,,,,,23.6433,24.4350,0.00,,,,
31-AUG-2010,GDY,17110,F,00000,0,0,,,,,,,23.6487,24.4350,0.00,,,,
31-AUG-2010,GEN,SEP10,F,00000,0,0,32,,,,,,14.2729,14.2700,,,,,
31-AUG-2010,GEN,OCT10,F,00000,0,0,3,,,,,,14.2792,14.2700,,,,,
31-AUG-2010,GEN,NOV10,F,00000,0,0,0,,,,,,14.2879,14.2700,,,,,
31-AUG-2010,GEN,DEC10,F,00000,0,0,0,,,,,,14.2973,14.2700,,,,,
31-AUG-2010,GEX,SEP10,F,00000,0,0,0,,,,,,14.462,14.460,,,,,
31-AUG-2010,GEX,OCT10,F,00000,0,0,0,,,,,,14.465,14.460,,,,,
31-AUG-2010,GEX,NOV10,F,00000,0,0,0,,,,,,14.469,14.460,,,,,
31-AUG-2010,GEX,DEC10,F,00000,0,0,0,,,,,,14.473,14.460,,,,,
31-AUG-2010,GID,17090,F,00000,0,0,,,,,,,148.4555,148.4000,0.00,,,,
31-AUG-2010,GKN,SEP10,F,00000,0,0,0,,,,,,144.840,144.800,0.00,,,,
31-AUG-2010,GKN,DEC10,F,00000,0,0,0,,,,,,145.080,144.800,0.00,,,,
31-AUG-2010,GKN,MAR11,F,00000,0,0,0,,,,,,145.370,144.800,0.00,,,,
31-AUG-2010,GKN,JUN11,F,00000,0,0,0,,,,,,145.670,144.800,0.00,,,,
31-AUG-2010,GLE,SEP10,F,00000,1,0,3392,39.2020,,,39.2020,39.2020,40.1880,40.1800,,,,,
31-AUG-2010,GLE,OCT10,F,00000,0,0,0,,,,,,40.2060,40.1800,,,,,
31-AUG-2010,GLE,NOV10,F,00000,0,0,0,,,,,,40.2300,40.1800,,,,,
31-AUG-2010,GLE,DEC10,F,00000,0,0,15,,,,,,40.1570,40.1800,,,,,
31-AUG-2010,GLJ,17120,C,02464,0,0,,,,,,,16.2248,40.1800,72.33,,,,
31-AUG-2010,GLJ,17120,C,02843,0,0,,,,,,,12.8743,40.1800,65.81,,,,
31-AUG-2010,GLJ,17120,P,02464,0,0,,,,,,,0.6125,40.1800,72.33,,,,
31-AUG-2010,GLJ,17120,P,02843,0,0,,,,,,,1.0408,40.1800,65.81,,,,
31-AUG-2010,GLQ,17090,C,04400,0,0,,,,,,,0.4200,40.1800,45.18,,,,
31-AUG-2010,GLQ,17090,P,04170,0,0,,,,,,,2.5600,40.1800,46.74,,,,
31-AUG-2010,GLQ,17090,P,04200,0,0,,,,,,,2.8000,40.1800,48.17,,,,
31-AUG-2010,GLQ,15100,C,04400,0,0,,,,,,,1.1300,40.1800,43.68,,,,
31-AUG-2010,GLQ,15100,P,03700,0,0,,,,,,,1.5700,40.1800,53.00,,,,
31-AUG-2010,GLQ,17120,C,04600,0,0,,,,,,,1.6800,40.1800,41.70,,,,
31-AUG-2010,GLQ,17120,C,04739,0,0,,,,,,,1.2900,40.1800,40.40,,,,
31-AUG-2010,GLQ,17120,C,05100,0,0,,,,,,,0.6100,40.1800,38.20,,,,
31-AUG-2010,GLQ,17120,C,06400,0,0,,,,,,,0.0100,40.1800,30.97,,,,
31-AUG-2010,GLQ,17120,P,03600,0,0,,,,,,,2.5800,40.1800,53.12,,,,
31-AUG-2010,GLQ,17120,P,04600,0,0,,,,,,,7.4100,40.1800,41.70,,,,
31-AUG-2010,GLQ,17120,P,05100,0,0,,,,,,,11.3300,40.1800,38.20,,,,
31-AUG-2010,GLQ,18021,P,03200,0,0,,,,,,,2.3421,40.1800,56.49,,,,
31-AUG-2010,GLQ,16121,C,05323,0,0,,,,,,,2.5100,40.1800,35.89,,,,
31-AUG-2010,GLQ,16121,P,02843,0,0,,,,,,,3.5997,40.1800,52.61,,,,
31-AUG-2010,GLU,21122,P,02843,0,0,,,,,,,5.6500,40.1800,50.37,,,,
31-AUG-2010,GLX,17120,C,03200,0,0,,,,,,,9.8527,40.1800,59.17,,,,
31-AUG-2010,GLX,17120,C,03800,0,0,,,,,,,5.5268,40.1800,50.93,,,,
31-AUG-2010,GLX,17120,C,04200,0,0,,,,,,,3.2485,40.1800,45.57,,,,
31-AUG-2010,GLX,17120,C,04700,0,0,,,,,,,1.3767,40.1800,40.76,,,,
31-AUG-2010,GLX,17120,C,05213,0,0,,,,,,,0.4352,40.1800,37.08,,,,
31-AUG-2010,GLX,17120,C,11016,0,0,,,,,,,0.0000,40.1800,32.00,,,,
31-AUG-2010,GLX,17120,P,03200,0,0,,,,,,,1.5787,40.1800,59.17,,,,
31-AUG-2010,GLX,17120,P,03800,0,0,,,,,,,3.2352,40.1800,50.93,,,,
31-AUG-2010,GLX,17120,P,04200,0,0,,,,,,,4.9451,40.1800,45.57,,,,
31-AUG-2010,GLX,17120,P,04700,0,0,,,,,,,8.0586,40.1800,40.76,,,,
31-AUG-2010,GLX,17120,P,05213,0,0,,,,,,,12.2321,40.1800,37.08,,,,
31-AUG-2010,GLX,17120,P,11016,0,0,,,,,,,69.6561,40.1800,32.00,,,,
31-AUG-2010,GME,SEP10,C,00040,0,0,0,,,,,,16.000,56.000,67.27,54.61,,,
31-AUG-2010,GME,SEP10,C,00044,0,0,0,,,,,,12.000,56.000,49.62,54.61,,,
31-AUG-2010,GME,SEP10,C,00046,0,0,0,,,,,,10.000,56.000,42.36,54.61,,,
31-AUG-2010,GME,SEP10,C,00048,0,0,20,,,,,,8.250,56.000,45.73,54.61,,,
31-AUG-2010,GME,SEP10,C,00052,0,0,20,,,,,,5.000,56.000,49.19,54.61,,,
31-AUG-2010,GME,SEP10,C,00056,0,0,250,,,,,,2.750,56.000,54.61,54.61,,,
31-AUG-2010,GME,SEP10,C,00060,0,0,20,,,,,,1.500,56.000,62.42,54.61,,,
31-AUG-2010,GME,SEP10,C,00064,0,0,1231,,,,,,1.000,56.000,69.99,54.61,,,
31-AUG-2010,GME,SEP10,C,00072,0,0,172,,,,,,0.250,56.000,74.52,54.61,,,
31-AUG-2010,GME,SEP10,C,00080,0,0,0,,,,,,0.000,56.000,82.46,54.61,,,
31-AUG-2010,GME,SEP10,C,00120,0,0,0,,,,,,0.000,56.000,88.41,54.61,,,
31-AUG-2010,GME,SEP10,P,00040,0,0,0,,,,,,0.000,56.000,39.01,51.94,,,
31-AUG-2010,GME,SEP10,P,00044,0,0,0,,,,,,0.000,56.000,35.98,51.94,,,
31-AUG-2010,GME,SEP10,P,00046,0,0,0,,,,,,0.000,56.000,34.47,51.94,,,
31-AUG-2010,GME,SEP10,P,00048,0,0,110,,,,,,0.000,56.000,35.23,51.94,,,
31-AUG-2010,GME,SEP10,P,00052,0,0,0,,,,,,0.500,56.000,42.48,51.94,,,
31-AUG-2010,GME,SEP10,P,00056,0,0,1375,,,,,,2.500,56.000,51.94,51.94,,,
31-AUG-2010,GME,SEP10,P,00060,0,0,20,,,,,,5.250,56.000,55.62,51.94,,,
31-AUG-2010,GME,SEP10,P,00064,0,0,30,,,,,,8.750,56.000,60.75,51.94,,,
31-AUG-2010,GME,SEP10,P,00072,0,0,0,,,,,,16.000,56.000,54.79,51.94,,,
31-AUG-2010,GME,SEP10,P,00080,0,0,0,,,,,,24.000,56.000,72.79,51.94,,,
31-AUG-2010,GME,SEP10,P,00120,0,0,0,,,,,,64.000,56.000,97.19,51.94,,,
31-AUG-2010,GME,DEC10,C,00040,0,0,0,,,,,,16.500,56.000,45.32,45.69,,,
31-AUG-2010,GME,DEC10,C,00044,0,0,0,,,,,,13.250,56.000,45.31,45.69,,,
31-AUG-2010,GME,DEC10,C,00048,0,0,0,,,,,,10.250,56.000,45.08,45.69,,,
31-AUG-2010,GME,DEC10,C,00056,0,0,520,,,,,,5.500,56.000,45.69,45.69,,,
31-AUG-2010,GME,DEC10,C,00060,0,0,195,,,,,,4.000,56.000,44.99,45.69,,,
31-AUG-2010,GME,DEC10,C,00064,0,0,295,,,,,,2.750,56.000,44.39,45.69,,,
31-AUG-2010,GME,DEC10,C,00072,0,0,62,,,,,,1.000,56.000,40.42,45.69,,,
31-AUG-2010,GME,DEC10,C,00080,0,0,4,,,,,,0.250,56.000,39.58,45.69,,,
31-AUG-2010,GME,DEC10,C,00120,0,0,0,,,,,,0.000,56.000,34.15,45.69,,,
31-AUG-2010,GME,DEC10,P,00040,0,0,0,,,,,,0.250,56.000,40.78,43.95,,,
31-AUG-2010,GME,DEC10,P,00044,0,0,18,,,,,,0.750,56.000,42.48,43.95,,,
31-AUG-2010,GME,DEC10,P,00048,0,0,50,,,,,,1.750,56.000,43.21,43.95,,,
31-AUG-2010,GME,DEC10,P,00056,0,0,62,,,,,,5.250,56.000,43.95,43.95,,,
31-AUG-2010,GME,DEC10,P,00060,0,0,14,,,,,,7.750,56.000,44.52,43.95,,,
31-AUG-2010,GME,DEC10,P,00064,0,0,39,,,,,,10.500,56.000,44.07,43.95,,,
31-AUG-2010,GME,DEC10,P,00072,0,0,0,,,,,,17.000,56.000,43.77,43.95,,,
31-AUG-2010,GME,DEC10,P,00080,0,0,0,,,,,,24.500,56.000,47.03,43.95,,,
31-AUG-2010,GME,DEC10,P,00120,0,0,0,,,,,,64.000,56.000,48.20,43.95,,,
31-AUG-2010,GME,MAR11,C,00040,0,0,0,,,,,,17.750,56.000,48.43,44.96,,,
31-AUG-2010,GME,MAR11,C,00044,0,0,0,,,,,,14.500,56.000,45.11,44.96,,,
31-AUG-2010,GME,MAR11,C,00048,0,0,0,,,,,,11.750,56.000,45.41,44.96,,,
31-AUG-2010,GME,MAR11,C,00056,0,0,0,,,,,,7.500,56.000,44.96,44.96,,,
31-AUG-2010,GME,MAR11,C,00060,0,0,13,,,,,,5.500,56.000,43.14,44.96,,,
31-AUG-2010,GME,MAR11,C,00064,0,0,38,,,,,,4.250,56.000,42.41,44.96,,,
31-AUG-2010,GME,MAR11,C,00080,0,0,0,,,,,,1.000,56.000,39.08,44.96,,,
31-AUG-2010,GME,MAR11,P,00040,0,0,0,,,,,,1.250,56.000,46.02,43.60,,,
31-AUG-2010,GME,MAR11,P,00044,0,0,32,,,,,,2.250,56.000,45.15,43.60,,,
31-AUG-2010,GME,MAR11,P,00048,0,0,66,,,,,,3.500,56.000,45.69,43.60,,,
31-AUG-2010,GME,MAR11,P,00056,0,0,0,,,,,,7.000,56.000,43.60,43.60,,,
31-AUG-2010,GME,MAR11,P,00060,0,0,25,,,,,,9.250,56.000,42.87,43.60,,,
31-AUG-2010,GME,MAR11,P,00064,0,0,0,,,,,,12.000,56.000,41.94,43.60,,,
31-AUG-2010,GME,MAR11,P,00080,0,0,0,,,,,,24.750,56.000,37.12,43.60,,,
31-AUG-2010,GNK,SEP10,F,00000,0,0,0,,,,,,413.100,413.000,0.00,,,,
31-AUG-2010,GNK,DEC10,F,00000,0,0,0,,,,,,413.810,413.000,0.00,,,,
31-AUG-2010,GNK,MAR11,F,00000,0,0,0,,,,,,414.630,413.000,0.00,,,,
31-AUG-2010,GNK,JUN11,F,00000,0,0,0,,,,,,415.500,413.000,0.00,,,,
31-AUG-2010,GNS,SEP10,C,00880,0,0,0,,,,,,179.500,1059.000,45.27,21.17,,,
31-AUG-2010,GNS,SEP10,C,00920,0,0,20,,,,,,139.000,1059.000,33.69,21.17,,,
31-AUG-2010,GNS,SEP10,C,00960,0,0,75,,,,,,99.000,1059.000,25.99,21.17,,,
31-AUG-2010,GNS,SEP10,C,01000,0,0,398,,,,,,59.500,1059.000,21.10,21.17,,,
31-AUG-2010,GNS,SEP10,C,01050,30,0,633,15.500,,,15.500,15.500,19.000,1059.000,21.08,21.17,,,
31-AUG-2010,GNS,SEP10,C,01100,0,0,330,,,,,,3.000,1059.000,21.54,21.17,,,
31-AUG-2010,GNS,SEP10,C,01150,0,0,754,,,,,,0.500,1059.000,24.37,21.17,,,
31-AUG-2010,GNS,SEP10,C,01200,0,0,1744,,,,,,0.000,1059.000,27.46,21.17,,,
31-AUG-2010,GNS,SEP10,C,01250,0,0,0,,,,,,0.000,1059.000,30.33,21.17,,,
31-AUG-2010,GNS,SEP10,C,01300,0,0,49,,,,,,0.000,1059.000,32.42,21.17,,,
31-AUG-2010,GNS,SEP10,C,01400,0,0,0,,,,,,0.000,1059.000,32.68,21.17,,,
31-AUG-2010,GNS,SEP10,P,00880,0,0,69,,,,,,0.500,1059.000,36.88,21.74,,,
31-AUG-2010,GNS,SEP10,P,00920,0,0,130,,,,,,1.000,1059.000,29.25,21.74,,,
31-AUG-2010,GNS,SEP10,P,00960,0,0,1162,,,,,,3.000,1059.000,27.68,21.74,,,
31-AUG-2010,GNS,SEP10,P,01000,20,0,1692,12.000,,,12.000,12.000,9.000,1059.000,24.70,21.74,,,
31-AUG-2010,GNS,SEP10,P,01050,1,0,1289,29.000,,,29.000,29.000,28.000,1059.000,21.85,21.74,,,
31-AUG-2010,GNS,SEP10,P,01100,0,0,312,,,,,,66.500,1059.000,21.25,21.74,,,
31-AUG-2010,GNS,SEP10,P,01150,0,0,9,,,,,,115.500,1059.000,27.58,21.74,,,
31-AUG-2010,GNS,SEP10,P,01200,0,0,33,,,,,,166.500,1059.000,41.48,21.74,,,
31-AUG-2010,GNS,SEP10,P,01250,0,0,0,,,,,,216.000,1059.000,47.11,21.74,,,
31-AUG-2010,GNS,SEP10,P,01300,0,0,0,,,,,,266.000,1059.000,54.71,21.74,,,
31-AUG-2010,GNS,SEP10,P,01400,0,0,0,,,,,,366.000,1059.000,69.06,21.74,,,
31-AUG-2010,GNS,OCT10,C,00920,0,0,0,,,,,,139.500,1059.000,34.02,23.22,,,
31-AUG-2010,GNS,OCT10,C,00960,0,0,0,,,,,,100.000,1059.000,28.16,23.22,,,
31-AUG-2010,GNS,OCT10,C,01000,0,0,100,,,,,,63.500,1059.000,25.15,23.22,,,
31-AUG-2010,GNS,OCT10,C,01050,0,0,135,,,,,,29.000,1059.000,23.46,23.22,,,
31-AUG-2010,GNS,OCT10,C,01100,0,0,1060,,,,,,11.000,1059.000,22.11,23.22,,,
31-AUG-2010,GNS,OCT10,C,01150,0,0,167,,,,,,3.500,1059.000,21.66,23.22,,,
31-AUG-2010,GNS,OCT10,C,01200,0,0,91,,,,,,1.000,1059.000,22.25,23.22,,,
31-AUG-2010,GNS,OCT10,C,01300,0,0,0,,,,,,0.000,1059.000,23.44,23.22,,,
31-AUG-2010,GNS,OCT10,C,01400,0,0,0,,,,,,0.000,1059.000,25.11,23.22,,,
31-AUG-2010,GNS,OCT10,P,00920,0,0,0,,,,,,7.000,1059.000,29.96,22.90,,,
31-AUG-2010,GNS,OCT10,P,00960,0,0,57,,,,,,12.000,1059.000,27.71,22.90,,,
31-AUG-2010,GNS,OCT10,P,01000,0,0,117,,,,,,21.000,1059.000,25.39,22.90,,,
31-AUG-2010,GNS,OCT10,P,01050,0,0,166,,,,,,41.500,1059.000,23.12,22.90,,,
31-AUG-2010,GNS,OCT10,P,01100,0,0,1041,,,,,,74.000,1059.000,21.92,22.90,,,
31-AUG-2010,GNS,OCT10,P,01150,0,0,91,,,,,,117.000,1059.000,21.44,22.90,,,
31-AUG-2010,GNS,OCT10,P,01200,0,0,27,,,,,,167.000,1059.000,27.66,22.90,,,
31-AUG-2010,GNS,OCT10,P,01300,0,0,0,,,,,,266.000,1059.000,35.94,22.90,,,
31-AUG-2010,GNS,OCT10,P,01400,0,0,0,,,,,,366.000,1059.000,45.03,22.90,,,
31-AUG-2010,GNS,NOV10,C,00920,0,0,0,,,,,,139.500,1059.000,27.46,23.02,,,
31-AUG-2010,GNS,NOV10,C,00960,0,0,0,,,,,,102.500,1059.000,27.10,23.02,,,
31-AUG-2010,GNS,NOV10,C,01000,0,0,0,,,,,,70.000,1059.000,25.19,23.02,,,
31-AUG-2010,GNS,NOV10,C,01050,15,0,12,39.500,,,39.500,39.500,39.500,1059.000,23.20,23.02,,,
31-AUG-2010,GNS,NOV10,C,01100,0,0,17,,,,,,20.000,1059.000,22.21,23.02,,,
31-AUG-2010,GNS,NOV10,C,01150,6,0,7,8.500,,,8.500,8.500,9.000,1059.000,21.46,23.02,,,
31-AUG-2010,GNS,NOV10,C,01200,0,0,0,,,,,,4.000,1059.000,21.49,23.02,,,
31-AUG-2010,GNS,NOV10,C,01300,0,0,0,,,,,,1.500,1059.000,24.83,23.02,,,
31-AUG-2010,GNS,NOV10,P,00920,6,0,12,14.000,,,14.000,14.000,14.000,1059.000,29.13,23.46,,,
31-AUG-2010,GNS,NOV10,P,00960,0,0,2,,,,,,21.000,1059.000,27.08,23.46,,,
31-AUG-2010,GNS,NOV10,P,01000,0,0,10,,,,,,32.000,1059.000,25.24,23.46,,,
31-AUG-2010,GNS,NOV10,P,01050,0,0,12,,,,,,53.000,1059.000,23.64,23.46,,,
31-AUG-2010,GNS,NOV10,P,01100,0,0,0,,,,,,83.500,1059.000,22.67,23.46,,,
31-AUG-2010,GNS,NOV10,P,01150,0,0,0,,,,,,122.000,1059.000,21.40,23.46,,,
31-AUG-2010,GNS,NOV10,P,01200,0,0,0,,,,,,168.500,1059.000,23.23,23.46,,,
31-AUG-2010,GNS,NOV10,P,01300,0,0,0,,,,,,266.000,1059.000,27.71,23.46,,,
31-AUG-2010,GNS,DEC10,C,00640,0,0,5,,,,,,419.000,1059.000,57.47,23.67,,,
31-AUG-2010,GNS,DEC10,C,00720,0,0,0,,,,,,339.000,1059.000,50.91,23.67,,,
31-AUG-2010,GNS,DEC10,C,00800,0,0,0,,,,,,259.500,1059.000,40.45,23.67,,,
31-AUG-2010,GNS,DEC10,C,00880,0,0,6,,,,,,179.500,1059.000,30.49,23.67,,,
31-AUG-2010,GNS,DEC10,C,00960,0,0,470,,,,,,106.500,1059.000,26.67,23.67,,,
31-AUG-2010,GNS,DEC10,C,01000,0,0,474,,,,,,77.000,1059.000,25.11,23.67,,,
31-AUG-2010,GNS,DEC10,C,01100,11,0,2166,26.000,,,26.000,26.000,27.500,1059.000,22.67,23.67,,,
31-AUG-2010,GNS,DEC10,C,01200,0,0,3932,,,,,,7.500,1059.000,22.23,23.67,,,
31-AUG-2010,GNS,DEC10,C,01300,0,0,33758,,,,,,3.000,1059.000,24.48,23.67,,,
31-AUG-2010,GNS,DEC10,C,01400,0,0,72,,,,,,1.000,1059.000,26.01,23.67,,,
31-AUG-2010,GNS,DEC10,P,00640,0,0,91,,,,,,1.000,1059.000,40.36,24.16,,,
31-AUG-2010,GNS,DEC10,P,00720,40,0,113,4.500,,,4.500,4.500,3.500,1059.000,39.45,24.16,,,
31-AUG-2010,GNS,DEC10,P,00800,0,0,104,,,,,,6.500,1059.000,34.22,24.16,,,
31-AUG-2010,GNS,DEC10,P,00880,0,0,1553,,,,,,13.500,1059.000,30.47,24.16,,,
31-AUG-2010,GNS,DEC10,P,00960,5,0,1804,29.000,,,29.000,29.000,28.500,1059.000,27.23,24.16,,,
31-AUG-2010,GNS,DEC10,P,01000,0,0,4667,,,,,,40.000,1059.000,25.69,24.16,,,
31-AUG-2010,GNS,DEC10,P,01100,0,0,1575,,,,,,90.500,1059.000,23.10,24.16,,,
31-AUG-2010,GNS,DEC10,P,01200,0,0,186,,,,,,170.500,1059.000,22.31,24.16,,,
31-AUG-2010,GNS,DEC10,P,01300,0,0,0,,,,,,266.000,1059.000,24.40,24.16,,,
31-AUG-2010,GNS,DEC10,P,01400,0,0,0,,,,,,366.000,1059.000,30.61,24.16,,,
31-AUG-2010,GNS,MAR11,C,00880,0,0,0,,,,,,183.000,1059.000,29.07,23.99,,,
31-AUG-2010,GNS,MAR11,C,00960,0,0,29,,,,,,119.000,1059.000,25.90,23.99,,,
31-AUG-2010,GNS,MAR11,C,01000,0,0,90,,,,,,93.000,1059.000,24.89,23.99,,,
31-AUG-2010,GNS,MAR11,C,01100,6,0,626,42.000,,,42.000,42.000,44.500,1059.000,23.36,23.99,,,
31-AUG-2010,GNS,MAR11,C,01200,0,0,515,,,,,,18.000,1059.000,22.45,23.99,,,
31-AUG-2010,GNS,MAR11,C,01300,0,0,389,,,,,,6.500,1059.000,21.98,23.99,,,
31-AUG-2010,GNS,MAR11,C,01400,0,0,11,,,,,,2.500,1059.000,22.71,23.99,,,
31-AUG-2010,GNS,MAR11,P,00880,0,0,685,,,,,,29.000,1059.000,29.18,24.23,,,
31-AUG-2010,GNS,MAR11,P,00960,0,0,349,,,,,,49.500,1059.000,26.41,24.23,,,
31-AUG-2010,GNS,MAR11,P,01000,0,0,645,,,,,,63.500,1059.000,25.14,24.23,,,
31-AUG-2010,GNS,MAR11,P,01100,24,0,143,117.000,,,122.000,117.000,117.500,1059.000,23.59,24.23,,,
31-AUG-2010,GNS,MAR11,P,01200,0,0,167,,,,,,192.500,1059.000,22.66,24.23,,,
31-AUG-2010,GNS,MAR11,P,01300,0,0,0,,,,,,282.000,1059.000,23.22,24.23,,,
31-AUG-2010,GNS,MAR11,P,01400,0,0,0,,,,,,378.000,1059.000,24.51,24.23,,,
31-AUG-2010,GNS,JUN11,C,00800,0,0,0,,,,,,261.500,1059.000,32.87,24.32,,,
31-AUG-2010,GNS,JUN11,C,00880,0,0,0,,,,,,190.000,1059.000,28.57,24.32,,,
31-AUG-2010,GNS,JUN11,C,00960,0,0,60,,,,,,131.500,1059.000,26.15,24.32,,,
31-AUG-2010,GNS,JUN11,C,01000,0,0,103,,,,,,106.500,1059.000,25.30,24.32,,,
31-AUG-2010,GNS,JUN11,C,01100,0,0,65,,,,,,58.000,1059.000,23.64,24.32,,,
31-AUG-2010,GNS,JUN11,C,01200,0,0,250,,,,,,27.000,1059.000,22.22,24.32,,,
31-AUG-2010,GNS,JUN11,C,01400,0,0,101,,,,,,5.000,1059.000,21.49,24.32,,,
31-AUG-2010,GNS,JUN11,P,00800,0,0,149,,,,,,24.000,1059.000,30.59,24.61,,,
31-AUG-2010,GNS,JUN11,P,00880,0,0,164,,,,,,41.000,1059.000,28.83,24.61,,,
31-AUG-2010,GNS,JUN11,P,00960,0,0,57,,,,,,64.000,1059.000,26.52,24.61,,,
31-AUG-2010,GNS,JUN11,P,01000,10,0,874,77.500,,,77.500,77.500,79.500,1059.000,25.54,24.61,,,
31-AUG-2010,GNS,JUN11,P,01100,0,0,62,,,,,,132.000,1059.000,23.97,24.61,,,
31-AUG-2010,GNS,JUN11,P,01200,0,0,30,,,,,,201.000,1059.000,22.45,24.61,,,
31-AUG-2010,GNS,JUN11,P,01400,0,0,0,,,,,,378.500,1059.000,21.23,24.61,,,
31-AUG-2010,GNS,DEC11,C,00640,0,0,0,,,,,,419.500,1059.000,44.54,24.85,,,
31-AUG-2010,GNS,DEC11,C,00720,0,0,0,,,,,,339.500,1059.000,35.86,24.85,,,
31-AUG-2010,GNS,DEC11,C,00800,0,0,0,,,,,,267.000,1059.000,31.10,24.85,,,
31-AUG-2010,GNS,DEC11,C,00880,0,0,501,,,,,,202.000,1059.000,27.98,24.85,,,
31-AUG-2010,GNS,DEC11,C,00960,0,0,0,,,,,,148.500,1059.000,26.31,24.85,,,
31-AUG-2010,GNS,DEC11,C,01000,0,0,45,,,,,,123.500,1059.000,25.34,24.85,,,
31-AUG-2010,GNS,DEC11,C,01200,0,0,45,,,,,,47.000,1059.000,23.69,24.85,,,
31-AUG-2010,GNS,DEC11,C,01400,0,0,10,,,,,,14.000,1059.000,22.29,24.85,,,
31-AUG-2010,GNS,DEC11,P,00640,0,0,22,,,,,,21.500,1059.000,35.83,25.05,,,
31-AUG-2010,GNS,DEC11,P,00720,0,0,0,,,,,,30.500,1059.000,32.48,25.05,,,
31-AUG-2010,GNS,DEC11,P,00800,0,0,22,,,,,,46.000,1059.000,30.35,25.05,,,
31-AUG-2010,GNS,DEC11,P,00880,0,0,20,,,,,,67.000,1059.000,28.29,25.05,,,
31-AUG-2010,GNS,DEC11,P,00960,0,0,20,,,,,,95.500,1059.000,26.52,25.05,,,
31-AUG-2010,GNS,DEC11,P,01000,0,0,27,,,,,,112.500,1059.000,25.76,25.05,,,
31-AUG-2010,GNS,DEC11,P,01200,0,0,0,,,,,,236.000,1059.000,23.37,25.05,,,
31-AUG-2010,GNS,DEC11,P,01400,0,0,0,,,,,,403.000,1059.000,21.94,25.05,,,
31-AUG-2010,GNS,JUN12,C,00960,0,0,0,,,,,,152.000,1059.000,24.43,23.11,,,
31-AUG-2010,GNS,JUN12,C,01000,0,0,0,,,,,,130.500,1059.000,24.00,23.11,,,
31-AUG-2010,GNS,JUN12,C,01200,0,0,0,,,,,,48.000,1059.000,21.00,23.11,,,
31-AUG-2010,GNS,JUN12,C,01400,0,0,0,,,,,,15.500,1059.000,20.00,23.11,,,
31-AUG-2010,GNS,JUN12,P,00960,0,0,0,,,,,,100.000,1059.000,23.00,21.94,,,
31-AUG-2010,GNS,JUN12,P,01000,0,0,0,,,,,,119.000,1059.000,22.51,21.94,,,
31-AUG-2010,GNS,JUN12,P,01200,0,0,0,,,,,,243.500,1059.000,20.57,21.94,,,
31-AUG-2010,GNS,JUN12,P,01400,0,0,0,,,,,,412.500,1059.000,20.49,21.94,,,
31-AUG-2010,GNS,DEC12,C,00960,0,0,300,,,,,,154.500,1059.000,23.30,22.01,,,
31-AUG-2010,GNS,DEC12,C,01000,0,0,0,,,,,,132.500,1059.000,22.72,22.01,,,
31-AUG-2010,GNS,DEC12,C,01200,0,0,0,,,,,,53.500,1059.000,20.33,22.01,,,
31-AUG-2010,GNS,DEC12,C,01400,0,0,0,,,,,,20.500,1059.000,19.65,22.01,,,
31-AUG-2010,GNS,DEC12,P,00960,0,0,0,,,,,,121.000,1059.000,22.99,21.56,,,
31-AUG-2010,GNS,DEC12,P,01000,0,0,0,,,,,,138.000,1059.000,22.11,21.56,,,
31-AUG-2010,GNS,DEC12,P,01200,0,0,0,,,,,,263.000,1059.000,20.23,21.56,,,
31-AUG-2010,GNS,DEC12,P,01400,0,0,0,,,,,,428.500,1059.000,20.00,21.56,,,
31-AUG-2010,GOG,SEP10,F,00000,0,0,0,,,,,,1095.270,1095.000,0.00,,,,
31-AUG-2010,GOG,DEC10,F,00000,0,0,0,,,,,,1097.150,1095.000,0.00,,,,
31-AUG-2010,GOG,MAR11,F,00000,0,0,0,,,,,,1099.330,1095.000,0.00,,,,
31-AUG-2010,GOG,JUN11,F,00000,0,0,0,,,,,,1101.620,1095.000,0.00,,,,
31-AUG-2010,GPO,SEP10,F,00000,0,0,0,,,,,,316.380,316.300,0.00,,,,
31-AUG-2010,GPO,DEC10,F,00000,0,0,0,,,,,,316.920,316.300,0.00,,,,
31-AUG-2010,GPO,MAR11,F,00000,0,0,0,,,,,,317.550,316.300,0.00,,,,
31-AUG-2010,GPO,JUN11,F,00000,0,0,0,,,,,,318.210,316.300,0.00,,,,
31-AUG-2010,GRG,SEP10,F,00000,0,0,0,,,,,,449.710,449.600,0.00,,,,
31-AUG-2010,GRG,DEC10,F,00000,0,0,0,,,,,,450.480,449.600,0.00,,,,
31-AUG-2010,GRG,MAR11,F,00000,0,0,0,,,,,,451.380,449.600,0.00,,,,
31-AUG-2010,GRG,JUN11,F,00000,0,0,0,,,,,,452.320,449.600,0.00,,,,
31-AUG-2010,GRI,SEP10,F,00000,0,0,0,,,,,,109.430,109.400,0.00,,,,
31-AUG-2010,GRI,DEC10,F,00000,0,0,0,,,,,,109.620,109.400,0.00,,,,
31-AUG-2010,GRI,MAR11,F,00000,0,0,0,,,,,,109.830,109.400,0.00,,,,
31-AUG-2010,GRI,JUN11,F,00000,0,0,0,,,,,,110.060,109.400,0.00,,,,
31-AUG-2010,GSJ,17090,C,01260,0,0,,,,,,,5.970,1221.000,18.25,,,,
31-AUG-2010,GSQ,17120,C,01500,0,0,,,,,,,1.050,1221.000,19.51,,,,
31-AUG-2010,GSQ,17120,P,01500,0,0,,,,,,,295.590,1221.000,22.67,,,,
31-AUG-2010,GSQ,16121,C,01300,0,0,,,,,,,58.530,1221.000,20.76,,,,
31-AUG-2010,GSQ,16121,P,00860,0,0,,,,,,,19.910,1221.000,24.14,,,,
31-AUG-2010,GSX,17120,C,01300,0,0,,,,,,,17.520,1221.000,18.72,,,,
31-AUG-2010,GSX,17120,P,01300,0,0,,,,,,,110.670,1221.000,19.18,,,,
31-AUG-2010,GSX,16121,C,01400,0,0,,,,,,,29.330,1221.000,19.61,,,,
31-AUG-2010,GSX,16121,C,01450,0,0,,,,,,,20.870,1221.000,19.25,,,,
31-AUG-2010,GSX,16121,P,01400,0,0,,,,,,,272.170,1221.000,19.21,,,,
31-AUG-2010,GSX,16121,P,01450,0,0,,,,,,,314.200,1221.000,19.18,,,,
31-AUG-2010,GXO,SEP10,C,00960,0,0,0,,,,,,261.500,1221.000,45.88,19.74,,,
31-AUG-2010,GXO,SEP10,C,01000,0,0,0,,,,,,221.500,1221.000,39.21,19.74,,,
31-AUG-2010,GXO,SEP10,C,01050,0,0,0,,,,,,171.500,1221.000,30.18,19.74,,,
31-AUG-2010,GXO,SEP10,C,01100,0,0,83,,,,,,123.000,1221.000,28.95,19.74,,,
31-AUG-2010,GXO,SEP10,C,01150,4,0,2001,68.000,,,68.000,68.000,76.500,1221.000,25.66,19.74,,,
31-AUG-2010,GXO,SEP10,C,01200,2,0,2879,27.500,,,27.500,27.500,34.500,1221.000,20.49,19.74,,,
31-AUG-2010,GXO,SEP10,C,01250,20,0,1310,7.000,,,7.000,7.000,9.500,1221.000,18.69,19.74,,,
31-AUG-2010,GXO,SEP10,C,01300,0,0,1028,,,,,,1.000,1221.000,16.48,19.74,,,
31-AUG-2010,GXO,SEP10,C,01350,0,0,237,,,,,,0.000,1221.000,19.39,19.74,,,
31-AUG-2010,GXO,SEP10,C,01400,0,0,148,,,,,,0.000,1221.000,24.35,19.74,,,
31-AUG-2010,GXO,SEP10,C,01500,0,0,46,,,,,,0.000,1221.000,34.07,19.74,,,
31-AUG-2010,GXO,SEP10,C,01600,0,0,32,,,,,,0.000,1221.000,39.30,19.74,,,
31-AUG-2010,GXO,SEP10,P,00960,0,0,35,,,,,,0.000,1221.000,43.02,19.37,,,
31-AUG-2010,GXO,SEP10,P,01000,0,0,200,,,,,,0.500,1221.000,42.11,19.37,,,
31-AUG-2010,GXO,SEP10,P,01050,0,0,692,,,,,,1.000,1221.000,35.78,19.37,,,
31-AUG-2010,GXO,SEP10,P,01100,0,0,12386,,,,,,2.500,1221.000,31.70,19.37,,,
31-AUG-2010,GXO,SEP10,P,01150,0,0,392,,,,,,5.000,1221.000,25.42,19.37,,,
31-AUG-2010,GXO,SEP10,P,01200,0,0,2353,,,,,,12.500,1221.000,20.17,19.37,,,
31-AUG-2010,GXO,SEP10,P,01250,0,0,84,,,,,,37.500,1221.000,18.25,19.37,,,
31-AUG-2010,GXO,SEP10,P,01300,0,0,172,,,,,,79.500,1221.000,15.79,19.37,,,
31-AUG-2010,GXO,SEP10,P,01350,0,0,15,,,,,,129.000,1221.000,17.31,19.37,,,
31-AUG-2010,GXO,SEP10,P,01400,0,0,16,,,,,,179.000,1221.000,21.10,19.37,,,
31-AUG-2010,GXO,SEP10,P,01500,0,0,0,,,,,,279.000,1221.000,34.29,19.37,,,
31-AUG-2010,GXO,SEP10,P,01600,0,0,30,,,,,,380.500,1221.000,63.09,19.37,,,
31-AUG-2010,GXO,OCT10,C,00960,0,0,15,,,,,,263.000,1221.000,32.91,20.06,,,
31-AUG-2010,GXO,OCT10,C,01000,0,0,0,,,,,,223.500,1221.000,31.14,20.06,,,
31-AUG-2010,GXO,OCT10,C,01050,0,0,0,,,,,,175.000,1221.000,27.71,20.06,,,
31-AUG-2010,GXO,OCT10,C,01100,0,0,28,,,,,,129.000,1221.000,26.09,20.06,,,
31-AUG-2010,GXO,OCT10,C,01150,0,0,20,,,,,,85.000,1221.000,23.23,20.06,,,
31-AUG-2010,GXO,OCT10,C,01200,0,0,428,,,,,,47.500,1221.000,20.70,20.06,,,
31-AUG-2010,GXO,OCT10,C,01250,1,0,124,19.500,,,19.500,19.500,21.500,1221.000,19.18,20.06,,,
31-AUG-2010,GXO,OCT10,C,01300,0,0,21,,,,,,7.000,1221.000,18.00,20.06,,,
31-AUG-2010,GXO,OCT10,C,01400,0,0,0,,,,,,0.500,1221.000,17.70,20.06,,,
31-AUG-2010,GXO,OCT10,C,01500,0,0,0,,,,,,0.000,1221.000,20.02,20.06,,,
31-AUG-2010,GXO,OCT10,P,00960,0,0,0,,,,,,2.000,1221.000,37.74,19.95,,,
31-AUG-2010,GXO,OCT10,P,01000,0,0,17,,,,,,2.500,1221.000,33.90,19.95,,,
31-AUG-2010,GXO,OCT10,P,01050,0,0,0,,,,,,3.500,1221.000,29.05,19.95,,,
31-AUG-2010,GXO,OCT10,P,01100,4,0,69,8.500,,,8.500,8.500,7.000,1221.000,26.01,19.95,,,
31-AUG-2010,GXO,OCT10,P,01150,1,0,1956,13.500,,,13.500,13.500,13.000,1221.000,23.08,19.95,,,
31-AUG-2010,GXO,OCT10,P,01200,0,0,93,,,,,,25.500,1221.000,20.60,19.95,,,
31-AUG-2010,GXO,OCT10,P,01250,0,0,20,,,,,,49.000,1221.000,19.06,19.95,,,
31-AUG-2010,GXO,OCT10,P,01300,0,0,0,,,,,,85.000,1221.000,17.91,19.95,,,
31-AUG-2010,GXO,OCT10,P,01400,0,0,0,,,,,,179.000,1221.000,17.86,19.95,,,
31-AUG-2010,GXO,OCT10,P,01500,0,0,0,,,,,,279.000,1221.000,21.20,19.95,,,
31-AUG-2010,GXO,NOV10,C,01000,0,0,0,,,,,,224.500,1221.000,28.21,20.19,,,
31-AUG-2010,GXO,NOV10,C,01100,0,0,0,,,,,,132.000,1221.000,24.44,20.19,,,
31-AUG-2010,GXO,NOV10,C,01150,4,0,0,83.000,,,83.000,83.000,90.500,1221.000,22.56,20.19,,,
31-AUG-2010,GXO,NOV10,C,01200,2,0,30,48.000,,,48.000,48.000,55.000,1221.000,20.77,20.19,,,
31-AUG-2010,GXO,NOV10,C,01250,0,0,22,,,,,,28.500,1221.000,19.37,20.19,,,
31-AUG-2010,GXO,NOV10,C,01300,1,0,30,11.000,,,11.000,11.000,13.500,1221.000,18.77,20.19,,,
31-AUG-2010,GXO,NOV10,C,01400,0,0,0,,,,,,2.500,1221.000,19.50,20.19,,,
31-AUG-2010,GXO,NOV10,C,01500,0,0,0,,,,,,1.500,1221.000,23.55,20.19,,,
31-AUG-2010,GXO,NOV10,P,01000,0,0,10,,,,,,6.000,1221.000,29.54,20.35,,,
31-AUG-2010,GXO,NOV10,P,01100,0,0,2,,,,,,15.500,1221.000,24.20,20.35,,,
31-AUG-2010,GXO,NOV10,P,01150,0,0,31,,,,,,26.000,1221.000,22.33,20.35,,,
31-AUG-2010,GXO,NOV10,P,01200,4,0,9,49.000,,,49.000,49.000,43.500,1221.000,20.82,20.35,,,
31-AUG-2010,GXO,NOV10,P,01250,0,0,0,,,,,,70.000,1221.000,19.71,20.35,,,
31-AUG-2010,GXO,NOV10,P,01300,0,0,0,,,,,,105.500,1221.000,18.85,20.35,,,
31-AUG-2010,GXO,NOV10,P,01400,0,0,0,,,,,,195.500,1221.000,18.94,20.35,,,
31-AUG-2010,GXO,NOV10,P,01500,0,0,0,,,,,,294.000,1221.000,21.22,20.35,,,
31-AUG-2010,GXO,DEC10,C,00960,0,0,0,,,,,,264.000,1221.000,29.18,20.33,,,
31-AUG-2010,GXO,DEC10,C,01000,0,0,267,,,,,,226.000,1221.000,28.15,20.33,,,
31-AUG-2010,GXO,DEC10,C,01100,0,0,246,,,,,,134.500,1221.000,23.87,20.33,,,
31-AUG-2010,GXO,DEC10,C,01200,0,0,2421,,,,,,60.500,1221.000,20.76,20.33,,,
31-AUG-2010,GXO,DEC10,C,01300,0,0,2192,,,,,,18.000,1221.000,18.72,20.33,,,
31-AUG-2010,GXO,DEC10,C,01400,0,0,1659,,,,,,3.500,1221.000,17.76,20.33,,,
31-AUG-2010,GXO,DEC10,C,01600,0,0,368,,,,,,0.500,1221.000,21.27,20.33,,,
31-AUG-2010,GXO,DEC10,P,00960,0,0,903,,,,,,6.500,1221.000,30.10,20.57,,,
31-AUG-2010,GXO,DEC10,P,01000,0,0,5346,,,,,,9.000,1221.000,28.40,20.57,,,
31-AUG-2010,GXO,DEC10,P,01100,0,0,2548,,,,,,21.000,1221.000,23.79,20.57,,,
31-AUG-2010,GXO,DEC10,P,01200,125,0,4719,,,,,,51.000,1221.000,20.94,20.57,,,
31-AUG-2010,GXO,DEC10,P,01300,125,0,3317,,,,,,111.500,1221.000,19.18,20.57,,,
31-AUG-2010,GXO,DEC10,P,01400,30,0,102,200.500,,,200.500,200.500,196.500,1221.000,18.08,20.57,,,
31-AUG-2010,GXO,DEC10,P,01600,30,0,297,398.000,,,398.000,398.000,395.000,1221.000,27.27,20.57,,,
31-AUG-2010,GXO,MAR11,C,00960,0,0,15,,,,,,268.000,1221.000,29.24,20.65,,,
31-AUG-2010,GXO,MAR11,C,01000,0,0,33,,,,,,229.500,1221.000,26.56,20.65,,,
31-AUG-2010,GXO,MAR11,C,01100,0,0,37,,,,,,143.500,1221.000,23.63,20.65,,,
31-AUG-2010,GXO,MAR11,C,01200,0,0,487,,,,,,74.500,1221.000,20.92,20.65,,,
31-AUG-2010,GXO,MAR11,C,01300,0,0,123,,,,,,32.000,1221.000,19.64,20.65,,,
31-AUG-2010,GXO,MAR11,C,01400,0,0,84,,,,,,11.000,1221.000,18.67,20.65,,,
31-AUG-2010,GXO,MAR11,C,01600,0,0,16,,,,,,0.500,1221.000,16.85,20.65,,,
31-AUG-2010,GXO,MAR11,P,00960,0,0,113,,,,,,16.000,1221.000,27.58,20.66,,,
31-AUG-2010,GXO,MAR11,P,01000,0,0,249,,,,,,21.000,1221.000,26.20,20.66,,,
31-AUG-2010,GXO,MAR11,P,01100,0,0,28,,,,,,41.000,1221.000,23.17,20.66,,,
31-AUG-2010,GXO,MAR11,P,01200,0,0,350,,,,,,78.500,1221.000,21.00,20.66,,,
31-AUG-2010,GXO,MAR11,P,01300,0,0,54,,,,,,138.500,1221.000,19.39,20.66,,,
31-AUG-2010,GXO,MAR11,P,01400,0,0,0,,,,,,217.500,1221.000,17.70,20.66,,,
31-AUG-2010,GXO,MAR11,P,01600,0,0,15,,,,,,408.500,1221.000,14.31,20.66,,,
31-AUG-2010,GXO,JUN11,C,00960,0,0,8,,,,,,270.000,1221.000,28.39,21.18,,,
31-AUG-2010,GXO,JUN11,C,01000,0,0,47,,,,,,232.500,1221.000,26.36,21.18,,,
31-AUG-2010,GXO,JUN11,C,01100,0,0,289,,,,,,150.000,1221.000,23.61,21.18,,,
31-AUG-2010,GXO,JUN11,C,01200,0,0,58,,,,,,85.500,1221.000,21.44,21.18,,,
31-AUG-2010,GXO,JUN11,C,01300,0,0,26,,,,,,43.000,1221.000,20.21,21.18,,,
31-AUG-2010,GXO,JUN11,C,01400,0,0,104,,,,,,19.500,1221.000,19.41,21.18,,,
31-AUG-2010,GXO,JUN11,C,01600,0,0,0,,,,,,3.000,1221.000,18.89,21.18,,,
31-AUG-2010,GXO,JUN11,P,00960,0,0,99,,,,,,27.000,1221.000,26.54,20.53,,,
31-AUG-2010,GXO,JUN11,P,01000,0,0,726,,,,,,34.000,1221.000,25.37,20.53,,,
31-AUG-2010,GXO,JUN11,P,01100,0,0,296,,,,,,59.000,1221.000,22.83,20.53,,,
31-AUG-2010,GXO,JUN11,P,01200,0,0,61,,,,,,99.500,1221.000,20.75,20.53,,,
31-AUG-2010,GXO,JUN11,P,01300,0,0,17,,,,,,161.000,1221.000,19.73,20.53,,,
31-AUG-2010,GXO,JUN11,P,01400,0,0,8,,,,,,238.000,1221.000,18.51,20.53,,,
31-AUG-2010,GXO,JUN11,P,01600,0,0,0,,,,,,424.000,1221.000,18.48,20.53,,,
31-AUG-2010,GXO,DEC11,C,00960,0,0,2,,,,,,270.000,1221.000,25.82,21.67,,,
31-AUG-2010,GXO,DEC11,C,01000,0,0,0,,,,,,235.000,1221.000,24.93,21.67,,,
31-AUG-2010,GXO,DEC11,C,01200,0,0,462,,,,,,100.500,1221.000,21.91,21.67,,,
31-AUG-2010,GXO,DEC11,C,01400,0,0,0,,,,,,31.000,1221.000,19.61,21.67,,,
31-AUG-2010,GXO,DEC11,C,01600,0,0,0,,,,,,7.000,1221.000,18.19,21.67,,,
31-AUG-2010,GXO,DEC11,P,00960,0,0,31,,,,,,43.500,1221.000,24.14,20.58,,,
31-AUG-2010,GXO,DEC11,P,01000,0,0,0,,,,,,56.500,1221.000,24.15,20.58,,,
31-AUG-2010,GXO,DEC11,P,01200,0,0,202,,,,,,135.500,1221.000,20.75,20.58,,,
31-AUG-2010,GXO,DEC11,P,01400,0,0,0,,,,,,274.500,1221.000,19.21,20.58,,,
31-AUG-2010,GXO,DEC11,P,01600,0,0,0,,,,,,453.000,1221.000,19.07,20.58,,,
31-AUG-2010,GXO,JUN12,C,00960,0,0,0,,,,,,275.000,1221.000,27.04,22.53,,,
31-AUG-2010,GXO,JUN12,C,01000,0,0,0,,,,,,242.500,1221.000,26.27,22.53,,,
31-AUG-2010,GXO,JUN12,C,01200,0,0,0,,,,,,114.000,1221.000,22.72,22.53,,,
31-AUG-2010,GXO,JUN12,C,01400,0,0,0,,,,,,45.500,1221.000,20.95,22.53,,,
31-AUG-2010,GXO,JUN12,P,00960,0,0,0,,,,,,76.500,1221.000,26.28,21.32,,,
31-AUG-2010,GXO,JUN12,P,01000,0,0,0,,,,,,88.000,1221.000,25.33,21.32,,,
31-AUG-2010,GXO,JUN12,P,01200,0,0,0,,,,,,171.500,1221.000,21.40,21.32,,,
31-AUG-2010,GXO,JUN12,P,01400,0,0,0,,,,,,312.500,1221.000,20.57,21.32,,,
31-AUG-2010,GXO,DEC12,C,00960,0,0,0,,,,,,280.500,1221.000,28.22,22.66,,,
31-AUG-2010,GXO,DEC12,C,01000,0,0,0,,,,,,249.500,1221.000,27.29,22.66,,,
31-AUG-2010,GXO,DEC12,C,01200,0,0,250,,,,,,121.000,1221.000,22.80,22.66,,,
31-AUG-2010,GXO,DEC12,C,01400,0,0,0,,,,,,55.000,1221.000,21.42,22.66,,,
31-AUG-2010,GXO,DEC12,C,01600,0,0,0,,,,,,22.500,1221.000,20.27,22.66,,,
31-AUG-2010,GXO,DEC12,P,00960,0,0,0,,,,,,104.000,1221.000,27.03,21.15,,,
31-AUG-2010,GXO,DEC12,P,01000,0,0,0,,,,,,114.000,1221.000,25.63,21.15,,,
31-AUG-2010,GXO,DEC12,P,01200,0,0,260,,,,,,198.000,1221.000,21.23,21.15,,,
31-AUG-2010,GXO,DEC12,P,01400,0,0,0,,,,,,339.500,1221.000,20.46,21.15,,,
31-AUG-2010,GXO,DEC12,P,01600,0,0,0,,,,,,507.500,1221.000,20.00,21.15,,,
31-AUG-2010,GXQ,17120,P,01400,0,0,,,,,,,0.8235,14.2700,31.57,,,,
31-AUG-2010,GXW,SEP10,F,00000,0,0,1908,,,,,,1221.310,1221.000,0.00,,,,
31-AUG-2010,GXW,DEC10,F,00000,0,0,0,,,,,,1207.380,1221.000,0.00,,,,
31-AUG-2010,GXW,MAR11,F,00000,0,0,0,,,,,,1190.770,1221.000,0.00,,,,
31-AUG-2010,GXW,JUN11,F,00000,0,0,0,,,,,,1177.220,1221.000,0.00,,,,
31-AUG-2010,GXX,16120,C,01500,0,0,,,,,,,0.6047,14.2700,28.68,,,,
31-AUG-2010,GXX,16120,C,01800,0,0,,,,,,,0.0236,14.2700,22.70,,,,
31-AUG-2010,GXX,16120,P,01500,0,0,,,,,,,1.3074,14.2700,29.23,,,,
31-AUG-2010,GXX,16120,P,01800,0,0,,,,,,,3.7066,14.2700,23.63,,,,
31-AUG-2010,GXX,17120,C,01600,0,0,,,,,,,0.2716,14.2700,26.36,,,,
31-AUG-2010,GXX,17120,P,01600,0,0,,,,,,,1.9694,14.2700,26.96,,,,
31-AUG-2010,HAS,SEP10,F,00000,0,0,0,,,,,,90.220,90.200,0.00,,,,
31-AUG-2010,HAS,DEC10,F,00000,0,0,0,,,,,,90.380,90.200,0.00,,,,
31-AUG-2010,HAS,MAR11,F,00000,0,0,0,,,,,,90.560,90.200,0.00,,,,
31-AUG-2010,HAS,JUN11,F,00000,0,0,0,,,,,,90.740,90.200,0.00,,,,
31-AUG-2010,HAX,DEC10,C,00370,0,0,1000,,,,,,0.000,69.490,80.75,80.75,,,
31-AUG-2010,HAX,DEC10,P,00370,0,0,0,,,,,,300.500,69.490,80.75,80.75,,,
31-AUG-2010,HCQ,17120,C,05100,0,0,,,,,,,0.0000,25.2300,25.00,,,,
31-AUG-2010,HEI,SEP10,F,00000,0,0,177252,,,,,,35.3470,35.3400,,,,,
31-AUG-2010,HEI,OCT10,F,00000,0,0,90000,,,,,,35.3630,35.3400,,,,,
31-AUG-2010,HEI,NOV10,F,00000,0,0,0,,,,,,35.3840,35.3400,,,,,
31-AUG-2010,HEI,DEC10,F,00000,0,0,0,,,,,,35.4080,35.3400,,,,,
31-AUG-2010,HEQ,17120,C,04000,0,0,,,,,,,0.4300,35.3400,23.61,,,,
31-AUG-2010,HEQ,17120,C,04500,0,0,,,,,,,0.0800,35.3400,24.40,,,,
31-AUG-2010,HET,15100,P,03200,0,0,,,,,,,1.8719,31.6500,38.21,,,,
31-AUG-2010,HEZ,17090,F,00000,0,0,,,,,,,35.3470,35.3400,0.00,,,,
31-AUG-2010,HG ,SEP10,F,00000,0,0,0,,,,,,131.030,131.000,0.00,,,,
31-AUG-2010,HG ,DEC10,F,00000,0,0,0,,,,,,131.260,131.000,0.00,,,,
31-AUG-2010,HG ,MAR11,F,00000,0,0,0,,,,,,127.520,131.000,0.00,,,,
31-AUG-2010,HG ,JUN11,F,00000,0,0,0,,,,,,127.780,131.000,0.00,,,,
31-AUG-2010,HHQ,17090,P,03600,0,0,,,,,,,0.3608,37.1000,25.22,,,,
31-AUG-2010,HHQ,18031,C,04000,0,0,,,,,,,1.5492,37.1000,23.72,,,,
31-AUG-2010,HLM,SEP10,F,00000,0,0,0,,,,,,274.370,274.300,0.00,,,,
31-AUG-2010,HLM,DEC10,F,00000,0,0,0,,,,,,274.840,274.300,0.00,,,,
31-AUG-2010,HLM,MAR11,F,00000,0,0,0,,,,,,275.390,274.300,0.00,,,,
31-AUG-2010,HLM,JUN11,F,00000,0,0,0,,,,,,275.960,274.300,0.00,,,,
31-AUG-2010,HMJ,17090,C,24931,0,0,,,,,,,1.5374,241.8000,20.15,,,,
31-AUG-2010,HMJ,17090,C,25186,0,0,,,,,,,1.0215,241.8000,20.15,,,,
31-AUG-2010,HMQ,17120,P,20500,0,0,,,,,,,2.0707,241.8000,27.24,,,,
31-AUG-2010,HMS,SEP10,F,00000,0,0,0,,,,,,359.690,359.600,0.00,,,,
31-AUG-2010,HMS,DEC10,F,00000,0,0,0,,,,,,360.310,359.600,0.00,,,,
31-AUG-2010,HMS,MAR11,F,00000,0,0,0,,,,,,361.020,359.600,0.00,,,,
31-AUG-2010,HMS,JUN11,F,00000,0,0,0,,,,,,333.990,359.600,0.00,,,,
31-AUG-2010,HMV,SEP10,F,00000,0,0,0,,,,,,59.510,59.500,0.00,,,,
31-AUG-2010,HMV,DEC10,F,00000,0,0,0,,,,,,59.620,59.500,0.00,,,,
31-AUG-2010,HMV,MAR11,F,00000,0,0,0,,,,,,59.740,59.500,0.00,,,,
31-AUG-2010,HMV,JUN11,F,00000,0,0,0,,,,,,59.860,59.500,0.00,,,,
31-AUG-2010,HNM,SEP10,F,00000,0,0,169,,,,,,241.8990,241.8000,,,,,
31-AUG-2010,HNM,OCT10,F,00000,0,0,0,,,,,,242.0830,241.8000,,,,,
31-AUG-2010,HNM,NOV10,F,00000,0,0,0,,,,,,242.3650,241.8000,,,,,
31-AUG-2010,HNM,DEC10,F,00000,0,0,0,,,,,,242.6110,241.8000,,,,,
31-AUG-2010,HOQ,17090,P,00720,0,0,,,,,,,10.915,61.100,34.42,,,,
31-AUG-2010,HS ,SEP10,F,00000,0,0,0,,,,,,367.190,367.100,0.00,,,,
31-AUG-2010,HS ,DEC10,F,00000,0,0,0,,,,,,367.820,367.100,0.00,,,,
31-AUG-2010,HS ,MAR11,F,00000,0,0,0,,,,,,368.550,367.100,0.00,,,,
31-AUG-2010,HS ,JUN11,F,00000,0,0,0,,,,,,369.320,367.100,0.00,,,,
31-AUG-2010,HSA,SEP10,F,00000,0,0,4218,,,,,,643.860,643.700,0.00,,,,
31-AUG-2010,HSA,DEC10,F,00000,0,0,0,,,,,,639.710,643.700,0.00,,,,
31-AUG-2010,HSA,MAR11,F,00000,0,0,0,,,,,,632.980,643.700,0.00,,,,
31-AUG-2010,HSA,JUN11,F,00000,0,0,0,,,,,,628.540,643.700,0.00,,,,
31-AUG-2010,HSB,SEP10,C,00480,0,0,0,,,,,,164.000,643.700,55.84,22.71,,,
31-AUG-2010,HSB,SEP10,C,00520,0,0,0,,,,,,124.250,643.700,44.24,22.71,,,
31-AUG-2010,HSB,SEP10,C,00560,0,0,800,,,,,,84.500,643.700,34.37,22.71,,,
31-AUG-2010,HSB,SEP10,C,00580,0,0,0,,,,,,65.000,643.700,30.62,22.71,,,
31-AUG-2010,HSB,SEP10,C,00600,0,0,725,,,,,,46.250,643.700,27.41,22.71,,,
31-AUG-2010,HSB,SEP10,C,00620,0,0,3100,,,,,,29.000,643.700,24.64,22.71,,,
31-AUG-2010,HSB,SEP10,C,00640,60,0,1382,10.500,,,11.500,10.500,15.000,643.700,22.77,22.71,,,
31-AUG-2010,HSB,SEP10,C,00660,0,0,2251,,,,,,6.500,643.700,22.49,22.71,,,
31-AUG-2010,HSB,SEP10,C,00680,0,0,5575,,,,,,2.250,643.700,21.92,22.71,,,
31-AUG-2010,HSB,SEP10,C,00700,0,0,1415,,,,,,0.750,643.700,22.37,22.71,,,
31-AUG-2010,HSB,SEP10,C,00720,0,0,4008,,,,,,0.250,643.700,22.45,22.71,,,
31-AUG-2010,HSB,SEP10,C,00760,0,0,6129,,,,,,0.000,643.700,23.41,22.71,,,
31-AUG-2010,HSB,SEP10,C,00800,0,0,8274,,,,,,0.000,643.700,25.21,22.71,,,
31-AUG-2010,HSB,SEP10,C,00880,0,0,2125,,,,,,0.000,643.700,30.59,22.71,,,
31-AUG-2010,HSB,SEP10,P,00480,0,0,1805,,,,,,0.000,643.700,37.76,23.59,,,
31-AUG-2010,HSB,SEP10,P,00520,0,0,35,,,,,,0.000,643.700,33.38,23.59,,,
31-AUG-2010,HSB,SEP10,P,00560,0,0,3381,,,,,,0.250,643.700,29.98,23.59,,,
31-AUG-2010,HSB,SEP10,P,00580,0,0,2652,,,,,,1.250,643.700,30.69,23.59,,,
31-AUG-2010,HSB,SEP10,P,00600,0,0,8080,,,,,,2.250,643.700,26.86,23.59,,,
31-AUG-2010,HSB,SEP10,P,00620,60,0,1359,10.500,,,10.750,10.500,5.250,643.700,25.05,23.59,,,
31-AUG-2010,HSB,SEP10,P,00640,0,0,11476,,,,,,11.750,643.700,23.88,23.59,,,
31-AUG-2010,HSB,SEP10,P,00660,0,0,344,,,,,,22.500,643.700,22.44,23.59,,,
31-AUG-2010,HSB,SEP10,P,00680,0,0,1210,,,,,,38.500,643.700,22.54,23.59,,,
31-AUG-2010,HSB,SEP10,P,00700,0,0,0,,,,,,57.250,643.700,25.29,23.59,,,
31-AUG-2010,HSB,SEP10,P,00720,0,0,3150,,,,,,76.500,643.700,24.57,23.59,,,
31-AUG-2010,HSB,SEP10,P,00760,0,0,104,,,,,,116.250,643.700,29.65,23.59,,,
31-AUG-2010,HSB,SEP10,P,00800,0,0,194,,,,,,156.250,643.700,34.99,23.59,,,
31-AUG-2010,HSB,SEP10,P,00880,0,0,0,,,,,,236.250,643.700,40.53,23.59,,,
31-AUG-2010,HSB,OCT10,C,00520,0,0,0,,,,,,125.250,643.700,34.64,24.59,,,
31-AUG-2010,HSB,OCT10,C,00560,0,0,0,,,,,,87.000,643.700,30.08,24.59,,,
31-AUG-2010,HSB,OCT10,C,00600,0,0,25,,,,,,52.250,643.700,27.27,24.59,,,
31-AUG-2010,HSB,OCT10,C,00620,30,0,0,30.250,,,30.250,30.250,37.000,643.700,25.71,24.59,,,
31-AUG-2010,HSB,OCT10,C,00640,0,0,54,,,,,,24.750,643.700,24.76,24.59,,,
31-AUG-2010,HSB,OCT10,C,00660,0,0,75,,,,,,15.000,643.700,23.88,24.59,,,
31-AUG-2010,HSB,OCT10,C,00680,0,0,247,,,,,,8.500,643.700,23.42,24.59,,,
31-AUG-2010,HSB,OCT10,C,00700,0,0,17,,,,,,4.500,643.700,23.28,24.59,,,
31-AUG-2010,HSB,OCT10,C,00720,0,0,995,,,,,,2.750,643.700,24.51,24.59,,,
31-AUG-2010,HSB,OCT10,C,00760,0,0,0,,,,,,0.500,643.700,23.16,24.59,,,
31-AUG-2010,HSB,OCT10,P,00520,0,0,0,,,,,,1.250,643.700,35.74,25.05,,,
31-AUG-2010,HSB,OCT10,P,00560,0,0,141,,,,,,3.000,643.700,30.50,25.05,,,
31-AUG-2010,HSB,OCT10,P,00600,25,0,4057,12.750,,,12.750,12.750,8.500,643.700,27.67,25.05,,,
31-AUG-2010,HSB,OCT10,P,00620,0,0,121,,,,,,13.000,643.700,26.06,25.05,,,
31-AUG-2010,HSB,OCT10,P,00640,0,0,1534,,,,,,21.000,643.700,25.23,25.05,,,
31-AUG-2010,HSB,OCT10,P,00660,0,0,3790,,,,,,31.250,643.700,24.32,25.05,,,
31-AUG-2010,HSB,OCT10,P,00680,0,0,0,,,,,,44.500,643.700,23.81,25.05,,,
31-AUG-2010,HSB,OCT10,P,00700,0,0,0,,,,,,60.250,643.700,23.24,25.05,,,
31-AUG-2010,HSB,OCT10,P,00720,0,0,0,,,,,,78.500,643.700,24.10,25.05,,,
31-AUG-2010,HSB,OCT10,P,00760,0,0,0,,,,,,116.500,643.700,22.95,25.05,,,
31-AUG-2010,HSB,NOV10,C,00520,0,0,0,,,,,,127.750,643.700,33.05,26.14,,,
31-AUG-2010,HSB,NOV10,C,00560,0,0,0,,,,,,91.750,643.700,30.53,26.14,,,
31-AUG-2010,HSB,NOV10,C,00600,30,0,0,52.000,,,52.000,52.000,59.250,643.700,28.07,26.14,,,
31-AUG-2010,HSB,NOV10,C,00620,30,0,0,39.000,,,39.000,39.000,45.250,643.700,27.16,26.14,,,
31-AUG-2010,HSB,NOV10,C,00640,0,0,0,,,,,,33.500,643.700,26.28,26.14,,,
31-AUG-2010,HSB,NOV10,C,00660,0,0,0,,,,,,23.750,643.700,25.54,26.14,,,
31-AUG-2010,HSB,NOV10,C,00680,0,0,25,,,,,,15.750,643.700,24.81,26.14,,,
31-AUG-2010,HSB,NOV10,C,00720,0,0,0,,,,,,6.250,643.700,24.02,26.14,,,
31-AUG-2010,HSB,NOV10,P,00520,0,0,0,,,,,,4.250,643.700,33.73,26.11,,,
31-AUG-2010,HSB,NOV10,P,00560,0,0,10,,,,,,8.250,643.700,30.56,26.11,,,
31-AUG-2010,HSB,NOV10,P,00600,0,0,35,,,,,,16.750,643.700,28.16,26.11,,,
31-AUG-2010,HSB,NOV10,P,00620,15,0,6,26.750,,,26.750,26.750,23.500,643.700,27.38,26.11,,,
31-AUG-2010,HSB,NOV10,P,00640,0,0,0,,,,,,31.750,643.700,26.30,26.11,,,
31-AUG-2010,HSB,NOV10,P,00660,0,0,0,,,,,,42.250,643.700,25.36,26.11,,,
31-AUG-2010,HSB,NOV10,P,00680,0,0,0,,,,,,55.000,643.700,24.80,26.11,,,
31-AUG-2010,HSB,NOV10,P,00720,0,0,0,,,,,,86.000,643.700,23.63,26.11,,,
31-AUG-2010,HSB,DEC10,C,00279,0,0,0,,,,,,365.250,643.700,53.69,26.64,,,
31-AUG-2010,HSB,DEC10,C,00314,0,0,0,,,,,,330.250,643.700,52.71,26.64,,,
31-AUG-2010,HSB,DEC10,C,00349,0,0,0,,,,,,295.500,643.700,49.79,26.64,,,
31-AUG-2010,HSB,DEC10,C,00383,0,0,0,,,,,,261.750,643.700,45.24,26.64,,,
31-AUG-2010,HSB,DEC10,C,00418,0,0,0,,,,,,226.750,643.700,37.16,26.64,,,
31-AUG-2010,HSB,DEC10,C,00488,0,0,275,,,,,,159.500,643.700,36.32,26.64,,,
31-AUG-2010,HSB,DEC10,C,00558,0,0,2597,,,,,,96.250,643.700,31.33,26.64,,,
31-AUG-2010,HSB,DEC10,C,00600,0,0,2815,,,,,,63.250,643.700,28.64,26.64,,,
31-AUG-2010,HSB,DEC10,C,00627,0,0,4261,,,,,,45.250,643.700,27.15,26.64,,,
31-AUG-2010,HSB,DEC10,C,00640,113,0,3230,32.000,,,36.500,32.000,38.000,643.700,26.77,26.64,,,
31-AUG-2010,HSB,DEC10,C,00680,0,0,2773,,,,,,20.250,643.700,25.42,26.64,,,
31-AUG-2010,HSB,DEC10,C,00697,24,0,11577,12.750,,,12.750,12.750,14.500,643.700,24.56,26.64,,,
31-AUG-2010,HSB,DEC10,C,00720,0,0,3849,,,,,,9.250,643.700,24.14,26.64,,,
31-AUG-2010,HSB,DEC10,C,00767,0,0,5471,,,,,,3.250,643.700,23.84,26.64,,,
31-AUG-2010,HSB,DEC10,C,00837,0,0,3880,,,,,,0.500,643.700,22.74,26.64,,,
31-AUG-2010,HSB,DEC10,C,00871,0,0,1943,,,,,,0.250,643.700,22.49,26.64,,,
31-AUG-2010,HSB,DEC10,C,00880,0,0,683,,,,,,0.250,643.700,22.44,26.64,,,
31-AUG-2010,HSB,DEC10,P,00279,0,0,1000,,,,,,0.000,643.700,44.19,26.79,,,
31-AUG-2010,HSB,DEC10,P,00314,0,0,27,,,,,,0.000,643.700,44.43,26.79,,,
31-AUG-2010,HSB,DEC10,P,00349,0,0,35,,,,,,0.250,643.700,43.46,26.79,,,
31-AUG-2010,HSB,DEC10,P,00383,0,0,142,,,,,,0.500,643.700,42.20,26.79,,,
31-AUG-2010,HSB,DEC10,P,00418,0,0,2425,,,,,,1.250,643.700,40.88,26.79,,,
31-AUG-2010,HSB,DEC10,P,00488,0,0,5274,,,,,,4.500,643.700,36.77,26.79,,,
31-AUG-2010,HSB,DEC10,P,00558,9,0,8139,12.500,,,12.500,12.500,12.000,643.700,30.99,26.79,,,
31-AUG-2010,HSB,DEC10,P,00600,25,0,4109,24.500,,,24.500,24.500,22.000,643.700,28.68,26.79,,,
31-AUG-2010,HSB,DEC10,P,00627,2,0,8927,36.000,,,36.000,36.000,32.000,643.700,27.56,26.79,,,
31-AUG-2010,HSB,DEC10,P,00640,0,0,5617,,,,,,37.500,643.700,26.93,26.79,,,
31-AUG-2010,HSB,DEC10,P,00680,0,0,1718,,,,,,60.250,643.700,25.49,26.79,,,
31-AUG-2010,HSB,DEC10,P,00697,0,0,4392,,,,,,71.750,643.700,24.77,26.79,,,
31-AUG-2010,HSB,DEC10,P,00720,0,0,134,,,,,,89.500,643.700,24.44,26.79,,,
31-AUG-2010,HSB,DEC10,P,00767,0,0,371,,,,,,130.500,643.700,23.85,26.79,,,
31-AUG-2010,HSB,DEC10,P,00837,0,0,130,,,,,,198.000,643.700,25.17,26.79,,,
31-AUG-2010,HSB,DEC10,P,00871,0,0,281,,,,,,231.500,643.700,25.62,26.79,,,
31-AUG-2010,HSB,DEC10,P,00880,0,0,105,,,,,,240.500,643.700,26.44,26.79,,,
31-AUG-2010,HSB,MAR11,C,00480,0,0,0,,,,,,171.000,643.700,35.75,28.08,,,
31-AUG-2010,HSB,MAR11,C,00560,0,0,0,,,,,,104.000,643.700,31.20,28.08,,,
31-AUG-2010,HSB,MAR11,C,00600,0,0,150,,,,,,76.000,643.700,29.61,28.08,,,
31-AUG-2010,HSB,MAR11,C,00640,0,0,1351,,,,,,52.750,643.700,28.20,28.08,,,
31-AUG-2010,HSB,MAR11,C,00680,10,0,155,30.000,,,30.000,30.000,34.250,643.700,26.93,28.08,,,
31-AUG-2010,HSB,MAR11,C,00720,0,0,80,,,,,,21.250,643.700,26.06,28.08,,,
31-AUG-2010,HSB,MAR11,C,00760,0,0,1833,,,,,,11.250,643.700,24.54,28.08,,,
31-AUG-2010,HSB,MAR11,C,00800,0,0,0,,,,,,6.500,643.700,24.43,28.08,,,
31-AUG-2010,HSB,MAR11,P,00480,0,0,220,,,,,,10.500,643.700,35.08,27.75,,,
31-AUG-2010,HSB,MAR11,P,00560,0,0,1402,,,,,,25.750,643.700,31.10,27.75,,,
31-AUG-2010,HSB,MAR11,P,00600,0,0,328,,,,,,38.250,643.700,29.32,27.75,,,
31-AUG-2010,HSB,MAR11,P,00640,60,0,1751,62.000,,,62.000,61.500,55.750,643.700,27.88,27.75,,,
31-AUG-2010,HSB,MAR11,P,00680,30,0,1799,85.500,,,85.500,85.500,78.000,643.700,26.62,27.75,,,
31-AUG-2010,HSB,MAR11,P,00720,30,0,55,114.000,,,114.000,114.000,105.250,643.700,25.43,27.75,,,
31-AUG-2010,HSB,MAR11,P,00760,0,0,25,,,,,,136.000,643.700,23.95,27.75,,,
31-AUG-2010,HSB,MAR11,P,00800,0,0,50,,,,,,170.500,643.700,22.79,27.75,,,
31-AUG-2010,HSB,JUN11,C,00440,0,0,0,,,,,,210.000,643.700,37.97,28.40,,,
31-AUG-2010,HSB,JUN11,C,00480,0,0,50,,,,,,173.750,643.700,35.13,28.40,,,
31-AUG-2010,HSB,JUN11,C,00560,0,0,10,,,,,,109.750,643.700,31.25,28.40,,,
31-AUG-2010,HSB,JUN11,C,00600,0,0,0,,,,,,83.000,643.700,29.76,28.40,,,
31-AUG-2010,HSB,JUN11,C,00640,0,0,750,,,,,,60.750,643.700,28.51,28.40,,,
31-AUG-2010,HSB,JUN11,C,00680,0,0,0,,,,,,42.500,643.700,27.40,28.40,,,
31-AUG-2010,HSB,JUN11,C,00720,0,0,1310,,,,,,28.000,643.700,26.30,28.40,,,
31-AUG-2010,HSB,JUN11,C,00800,0,0,573,,,,,,10.750,643.700,24.40,28.40,,,
31-AUG-2010,HSB,JUN11,C,00880,0,0,3,,,,,,3.500,643.700,23.21,28.40,,,
31-AUG-2010,HSB,JUN11,P,00440,0,0,398,,,,,,12.000,643.700,36.77,27.90,,,
31-AUG-2010,HSB,JUN11,P,00480,0,0,793,,,,,,17.500,643.700,34.34,27.90,,,
31-AUG-2010,HSB,JUN11,P,00560,0,0,621,,,,,,36.000,643.700,30.81,27.90,,,
31-AUG-2010,HSB,JUN11,P,00600,0,0,13,,,,,,50.500,643.700,29.30,27.90,,,
31-AUG-2010,HSB,JUN11,P,00640,0,0,3110,,,,,,68.750,643.700,28.03,27.90,,,
31-AUG-2010,HSB,JUN11,P,00680,0,0,1502,,,,,,91.000,643.700,26.82,27.90,,,
31-AUG-2010,HSB,JUN11,P,00720,0,0,575,,,,,,117.750,643.700,26.06,27.90,,,
31-AUG-2010,HSB,JUN11,P,00800,0,0,90,,,,,,180.000,643.700,23.73,27.90,,,
31-AUG-2010,HSB,JUN11,P,00880,0,0,50,,,,,,252.750,643.700,21.92,27.90,,,
31-AUG-2010,HSB,DEC11,C,00279,0,0,0,,,,,,365.250,643.700,39.37,27.89,,,
31-AUG-2010,HSB,DEC11,C,00314,0,0,0,,,,,,330.500,643.700,38.22,27.89,,,
31-AUG-2010,HSB,DEC11,C,00349,0,0,0,,,,,,296.000,643.700,37.28,27.89,,,
31-AUG-2010,HSB,DEC11,C,00383,0,0,0,,,,,,263.250,643.700,36.31,27.89,,,
31-AUG-2010,HSB,DEC11,C,00418,0,0,0,,,,,,231.000,643.700,35.81,27.89,,,
31-AUG-2010,HSB,DEC11,C,00488,0,0,250,,,,,,172.250,643.700,33.68,27.89,,,
31-AUG-2010,HSB,DEC11,C,00558,0,0,30,,,,,,120.500,643.700,30.75,27.89,,,
31-AUG-2010,HSB,DEC11,C,00627,0,0,1300,,,,,,78.750,643.700,28.29,27.89,,,
31-AUG-2010,HSB,DEC11,C,00640,0,0,1802,,,,,,72.250,643.700,28.00,27.89,,,
31-AUG-2010,HSB,DEC11,C,00720,0,0,2061,,,,,,39.250,643.700,25.88,27.89,,,
31-AUG-2010,HSB,DEC11,C,00800,0,0,5522,,,,,,18.750,643.700,24.10,27.89,,,
31-AUG-2010,HSB,DEC11,C,00880,0,0,0,,,,,,9.000,643.700,23.46,27.89,,,
31-AUG-2010,HSB,DEC11,P,00279,0,0,1530,,,,,,6.000,643.700,46.22,28.20,,,
31-AUG-2010,HSB,DEC11,P,00314,0,0,90,,,,,,8.500,643.700,43.95,28.20,,,
31-AUG-2010,HSB,DEC11,P,00349,0,0,25,,,,,,11.250,643.700,41.30,28.20,,,
31-AUG-2010,HSB,DEC11,P,00383,0,0,50,,,,,,15.000,643.700,39.23,28.20,,,
31-AUG-2010,HSB,DEC11,P,00418,0,0,50,,,,,,20.500,643.700,37.58,28.20,,,
31-AUG-2010,HSB,DEC11,P,00488,0,0,2304,,,,,,33.500,643.700,33.90,28.20,,,
31-AUG-2010,HSB,DEC11,P,00558,0,0,102,,,,,,54.750,643.700,31.17,28.20,,,
31-AUG-2010,HSB,DEC11,P,00627,0,0,1650,,,,,,83.250,643.700,28.65,28.20,,,
31-AUG-2010,HSB,DEC11,P,00640,0,0,1900,,,,,,89.750,643.700,28.29,28.20,,,
31-AUG-2010,HSB,DEC11,P,00720,0,0,576,,,,,,138.000,643.700,26.45,28.20,,,
31-AUG-2010,HSB,DEC11,P,00800,0,0,501,,,,,,198.000,643.700,25.18,28.20,,,
31-AUG-2010,HSB,DEC11,P,00880,0,0,0,,,,,,265.500,643.700,23.65,28.20,,,
31-AUG-2010,HSB,JUN12,C,00480,0,0,0,,,,,,185.250,643.700,34.69,28.56,,,
31-AUG-2010,HSB,JUN12,C,00560,0,0,0,,,,,,128.500,643.700,31.24,28.56,,,
31-AUG-2010,HSB,JUN12,C,00640,0,0,0,,,,,,83.250,643.700,28.65,28.56,,,
31-AUG-2010,HSB,JUN12,C,00720,0,0,0,,,,,,51.000,643.700,26.77,28.56,,,
31-AUG-2010,HSB,JUN12,C,00800,0,0,2000,,,,,,28.750,643.700,25.28,28.56,,,
31-AUG-2010,HSB,JUN12,P,00480,0,0,0,,,,,,44.750,643.700,33.79,28.31,,,
31-AUG-2010,HSB,JUN12,P,00560,0,0,0,,,,,,71.000,643.700,30.77,28.31,,,
31-AUG-2010,HSB,JUN12,P,00640,0,0,0,,,,,,107.500,643.700,28.40,28.31,,,
31-AUG-2010,HSB,JUN12,P,00720,0,0,0,,,,,,155.500,643.700,26.59,28.31,,,
31-AUG-2010,HSB,JUN12,P,00800,0,0,0,,,,,,213.750,643.700,25.36,28.31,,,
31-AUG-2010,HSB,DEC12,C,00480,0,0,0,,,,,,192.750,643.700,36.00,31.76,,,
31-AUG-2010,HSB,DEC12,C,00560,0,0,0,,,,,,151.000,643.700,36.38,31.76,,,
31-AUG-2010,HSB,DEC12,C,00640,0,0,500,,,,,,102.000,643.700,31.83,31.76,,,
31-AUG-2010,HSB,DEC12,C,00720,0,0,0,,,,,,71.250,643.700,30.37,31.76,,,
31-AUG-2010,HSB,DEC12,C,00800,0,0,0,,,,,,48.250,643.700,29.13,31.76,,,
31-AUG-2010,HSB,DEC12,P,00480,0,0,0,,,,,,57.250,643.700,34.00,31.91,,,
31-AUG-2010,HSB,DEC12,P,00560,0,0,0,,,,,,104.000,643.700,36.60,31.91,,,
31-AUG-2010,HSB,DEC12,P,00640,0,0,0,,,,,,134.250,643.700,31.99,31.91,,,
31-AUG-2010,HSB,DEC12,P,00720,0,0,0,,,,,,182.250,643.700,30.45,31.91,,,
31-AUG-2010,HSB,DEC12,P,00800,0,0,0,,,,,,238.750,643.700,29.46,31.91,,,
31-AUG-2010,HSJ,17090,C,00674,0,0,,,,,,,2.830,643.700,22.09,,,,
31-AUG-2010,HSJ,17090,P,00640,0,0,,,,,,,11.410,643.700,23.88,,,,
31-AUG-2010,HSQ,17120,C,00453,0,0,,,,,,,192.420,643.700,36.74,,,,
31-AUG-2010,HSQ,17120,C,00520,0,0,,,,,,,129.580,643.700,34.04,,,,
31-AUG-2010,HSQ,17120,C,00610,0,0,,,,,,,56.070,643.700,28.09,,,,
31-AUG-2010,HSQ,17120,C,00660,0,0,,,,,,,27.980,643.700,26.10,,,,
31-AUG-2010,HSQ,17120,C,00741,0,0,,,,,,,5.870,643.700,24.00,,,,
31-AUG-2010,HSQ,17120,C,00776,0,0,,,,,,,2.670,643.700,23.70,,,,
31-AUG-2010,HSQ,17120,C,00780,0,0,,,,,,,2.370,643.700,23.63,,,,
31-AUG-2010,HSQ,17120,C,00828,0,0,,,,,,,0.620,643.700,22.88,,,,
31-AUG-2010,HSQ,17120,C,00959,0,0,,,,,,,0.010,643.700,22.44,,,,
31-AUG-2010,HSQ,17120,C,01089,0,0,,,,,,,0.000,643.700,22.44,,,,
31-AUG-2010,HSQ,17120,P,00453,0,0,,,,,,,2.400,643.700,38.83,,,,
31-AUG-2010,HSQ,17120,P,00520,0,0,,,,,,,7.010,643.700,34.13,,,,
31-AUG-2010,HSQ,17120,P,00610,0,0,,,,,,,25.280,643.700,28.27,,,,
31-AUG-2010,HSQ,17120,P,00660,0,0,,,,,,,47.830,643.700,26.21,,,,
31-AUG-2010,HSQ,17120,P,00741,0,0,,,,,,,107.200,643.700,24.18,,,,
31-AUG-2010,HSQ,17120,P,00776,0,0,,,,,,,139.100,643.700,24.02,,,,
31-AUG-2010,HSQ,17120,P,00784,0,0,,,,,,,146.650,643.700,24.17,,,,
31-AUG-2010,HSQ,17120,P,00828,0,0,,,,,,,189.340,643.700,25.00,,,,
31-AUG-2010,HSQ,16121,C,00392,0,0,,,,,,,254.340,643.700,36.18,,,,
31-AUG-2010,HSQ,16121,C,00520,0,0,,,,,,,147.400,643.700,32.34,,,,
31-AUG-2010,HSQ,16121,C,00560,0,0,,,,,,,119.030,643.700,30.68,,,,
31-AUG-2010,HSQ,16121,C,00700,0,0,,,,,,,46.220,643.700,26.41,,,,
31-AUG-2010,HSQ,16121,C,00871,0,0,,,,,,,9.700,643.700,23.53,,,,
31-AUG-2010,HSQ,16121,C,00900,0,0,,,,,,,7.540,643.700,23.46,,,,
31-AUG-2010,HSQ,16121,C,01000,0,0,,,,,,,3.070,643.700,23.46,,,,
31-AUG-2010,HSQ,16121,P,00520,0,0,,,,,,,41.990,643.700,32.65,,,,
31-AUG-2010,HSQ,16121,P,00560,0,0,,,,,,,55.060,643.700,31.10,,,,
31-AUG-2010,HSQ,16121,P,00871,0,0,,,,,,,256.540,643.700,23.82,,,,
31-AUG-2010,HSQ,15062,C,01000,0,0,,,,,,,8.430,643.700,25.28,,,,
31-AUG-2010,HSU,17090,P,00480,0,0,,,,,,,0.000,643.700,37.76,,,,
31-AUG-2010,HSU,18031,C,00760,0,0,,,,,,,11.250,643.700,24.54,,,,
31-AUG-2010,HSU,18031,P,00560,0,0,,,,,,,25.750,643.700,31.10,,,,
31-AUG-2010,HSX,17090,C,00640,0,0,,,,,,,14.630,643.700,22.77,,,,
31-AUG-2010,HSX,17090,C,00680,0,0,,,,,,,1.920,643.700,21.92,,,,
31-AUG-2010,HSX,17090,P,00600,0,0,,,,,,,1.960,643.700,26.86,,,,
31-AUG-2010,HSX,17090,P,00640,0,0,,,,,,,11.410,643.700,23.88,,,,
31-AUG-2010,HSX,15100,C,00700,0,0,,,,,,,4.450,643.700,23.28,,,,
31-AUG-2010,HSX,15100,P,00640,0,0,,,,,,,20.690,643.700,25.23,,,,
31-AUG-2010,HSX,17120,C,00479,0,0,,,,,,,163.980,643.700,36.43,,,,
31-AUG-2010,HSX,17120,C,00520,0,0,,,,,,,126.500,643.700,34.04,,,,
31-AUG-2010,HSX,17120,C,00550,0,0,,,,,,,100.450,643.700,31.90,,,,
31-AUG-2010,HSX,17120,C,00654,0,0,,,,,,,30.220,643.700,26.30,,,,
31-AUG-2010,HSX,17120,C,00741,0,0,,,,,,,5.810,643.700,24.00,,,,
31-AUG-2010,HSX,17120,C,00828,0,0,,,,,,,0.620,643.700,22.88,,,,
31-AUG-2010,HSX,17120,P,00479,0,0,,,,,,,3.860,643.700,37.30,,,,
31-AUG-2010,HSX,17120,P,00520,0,0,,,,,,,7.000,643.700,34.13,,,,
31-AUG-2010,HSX,17120,P,00550,0,0,,,,,,,10.590,643.700,31.65,,,,
31-AUG-2010,HSX,17120,P,00741,0,0,,,,,,,106.900,643.700,24.18,,,,
31-AUG-2010,HSX,17120,P,00828,0,0,,,,,,,188.880,643.700,25.00,,,,
31-AUG-2010,HSX,16091,C,00850,0,0,,,,,,,8.350,643.700,23.68,,,,
31-AUG-2010,HSX,16091,C,01000,0,0,,,,,,,1.620,643.700,23.34,,,,
31-AUG-2010,HSX,16121,C,00970,0,0,,,,,,,3.990,643.700,23.46,,,,
31-AUG-2010,HSX,16121,C,01000,0,0,,,,,,,3.020,643.700,23.46,,,,
31-AUG-2010,HSX,16121,C,01050,0,0,,,,,,,1.880,643.700,23.46,,,,
31-AUG-2010,HSX,20012,C,00800,0,0,,,,,,,20.730,643.700,24.32,,,,
31-AUG-2010,HSX,20012,C,00950,0,0,,,,,,,5.950,643.700,23.81,,,,
31-AUG-2010,HSX,16032,C,00970,0,0,,,,,,,7.360,643.700,24.37,,,,
31-AUG-2010,HSX,16032,C,01000,0,0,,,,,,,5.910,643.700,24.37,,,,
31-AUG-2010,HSX,16032,C,01050,0,0,,,,,,,4.050,643.700,24.37,,,,
31-AUG-2010,HSX,20042,C,00850,0,0,,,,,,,18.150,643.700,24.80,,,,
31-AUG-2010,HSX,20042,C,00970,0,0,,,,,,,8.100,643.700,24.72,,,,
31-AUG-2010,HSY,17090,F,00000,0,0,,,,,,,643.860,643.700,0.00,,,,
31-AUG-2010,IAJ,17120,P,02304,0,0,,,,,,,15.9751,7.0180,93.73,,,,
31-AUG-2010,IAP,SEP10,F,00000,0,0,0,,,,,,410.100,410.000,0.00,,,,
31-AUG-2010,IAP,DEC10,F,00000,0,0,0,,,,,,410.810,410.000,0.00,,,,
31-AUG-2010,IAP,MAR11,F,00000,0,0,0,,,,,,406.360,410.000,0.00,,,,
31-AUG-2010,IAP,JUN11,F,00000,0,0,0,,,,,,407.210,410.000,0.00,,,,
31-AUG-2010,IAQ,17090,C,00660,0,0,,,,,,,0.5300,7.0180,51.60,,,,
31-AUG-2010,IAQ,17120,C,00768,0,0,,,,,,,0.3900,7.0180,42.38,,,,
31-AUG-2010,IAQ,17120,C,00840,0,0,,,,,,,0.1900,7.0180,40.01,,,,
31-AUG-2010,IAQ,17120,C,02457,0,0,,,,,,,0.0100,7.0180,83.48,,,,
31-AUG-2010,IAQ,17120,C,02688,0,0,,,,,,,0.0100,7.0180,88.67,,,,
31-AUG-2010,IAQ,17120,P,00580,0,0,,,,,,,0.3000,7.0180,54.03,,,,
31-AUG-2010,IAQ,17120,P,02457,0,0,,,,,,,17.5520,7.0180,83.48,,,,
31-AUG-2010,IAX,17120,C,02150,0,0,,,,,,,0.0067,7.0180,78.35,,,,
31-AUG-2010,IAX,17120,C,02534,0,0,,,,,,,0.0059,7.0180,87.08,,,,
31-AUG-2010,IAX,17120,C,02688,0,0,,,,,,,0.0050,7.0180,88.67,,,,
31-AUG-2010,IAX,17120,P,02150,0,0,,,,,,,14.4341,7.0180,85.95,,,,
31-AUG-2010,IAX,17120,P,02534,0,0,,,,,,,18.2524,7.0180,85.21,,,,
31-AUG-2010,IAX,17120,P,02688,0,0,,,,,,,19.7879,7.0180,88.67,,,,
31-AUG-2010,IBE,SEP10,F,00000,0,0,6,,,,,,5.5610,5.5600,,,,,
31-AUG-2010,IBE,OCT10,F,00000,0,0,0,,,,,,5.5640,5.5600,,,,,
31-AUG-2010,IBE,NOV10,F,00000,0,0,0,,,,,,5.5670,5.5600,,,,,
31-AUG-2010,IBE,DEC10,F,00000,0,0,0,,,,,,5.4310,5.5600,,,,,
31-AUG-2010,IBX,SEP10,F,00000,0,0,24,,,,,,123.286,123.270,,,,,
31-AUG-2010,IBX,OCT10,F,00000,0,0,0,,,,,,123.312,123.270,,,,,
31-AUG-2010,IBX,NOV10,F,00000,0,0,0,,,,,,123.350,123.270,,,,,
31-AUG-2010,IBX,DEC10,F,00000,0,0,0,,,,,,123.383,123.270,,,,,
31-AUG-2010,ICA,SEP10,C,00240,0,0,0,,,,,,170.250,410.000,92.74,28.48,,,
31-AUG-2010,ICA,SEP10,C,00260,0,0,0,,,,,,150.250,410.000,74.45,28.48,,,
31-AUG-2010,ICA,SEP10,C,00280,0,0,0,,,,,,130.250,410.000,60.79,28.48,,,
31-AUG-2010,ICA,SEP10,C,00300,0,0,0,,,,,,110.250,410.000,51.53,28.48,,,
31-AUG-2010,ICA,SEP10,C,00320,0,0,0,,,,,,90.250,410.000,43.12,28.48,,,
31-AUG-2010,ICA,SEP10,C,00340,0,0,0,,,,,,70.250,410.000,37.65,28.48,,,
31-AUG-2010,ICA,SEP10,C,00360,0,0,0,,,,,,50.500,410.000,33.73,28.48,,,
31-AUG-2010,ICA,SEP10,C,00370,0,0,0,,,,,,41.000,410.000,32.24,28.48,,,
31-AUG-2010,ICA,SEP10,C,00380,0,0,0,,,,,,32.000,410.000,30.75,28.48,,,
31-AUG-2010,ICA,SEP10,C,00390,0,0,0,,,,,,23.500,410.000,29.84,28.48,,,
31-AUG-2010,ICA,SEP10,C,00400,0,0,11,,,,,,16.750,410.000,30.61,28.48,,,
31-AUG-2010,ICA,SEP10,C,00410,0,0,10,,,,,,10.500,410.000,28.48,28.48,,,
31-AUG-2010,ICA,SEP10,C,00420,0,0,29,,,,,,6.000,410.000,27.99,28.48,,,
31-AUG-2010,ICA,SEP10,C,00430,0,0,5,,,,,,3.250,410.000,27.73,28.48,,,
31-AUG-2010,ICA,SEP10,C,00440,0,0,20,,,,,,1.500,410.000,27.46,28.48,,,
31-AUG-2010,ICA,SEP10,C,00450,0,0,0,,,,,,0.750,410.000,27.31,28.48,,,
31-AUG-2010,ICA,SEP10,C,00460,0,0,2,,,,,,0.250,410.000,27.24,28.48,,,
31-AUG-2010,ICA,SEP10,C,00480,0,0,8,,,,,,0.000,410.000,27.28,28.48,,,
31-AUG-2010,ICA,SEP10,C,00560,0,0,0,,,,,,0.000,410.000,28.64,28.48,,,
31-AUG-2010,ICA,SEP10,P,00240,0,0,13,,,,,,0.000,410.000,78.60,29.98,,,
31-AUG-2010,ICA,SEP10,P,00260,0,0,13,,,,,,0.000,410.000,71.83,29.98,,,
31-AUG-2010,ICA,SEP10,P,00280,0,0,20,,,,,,0.000,410.000,64.25,29.98,,,
31-AUG-2010,ICA,SEP10,P,00300,0,0,9,,,,,,0.000,410.000,56.63,29.98,,,
31-AUG-2010,ICA,SEP10,P,00320,0,0,1,,,,,,0.250,410.000,49.50,29.98,,,
31-AUG-2010,ICA,SEP10,P,00340,0,0,5,,,,,,0.250,410.000,43.20,29.98,,,
31-AUG-2010,ICA,SEP10,P,00360,0,0,8,,,,,,0.750,410.000,37.93,29.98,,,
31-AUG-2010,ICA,SEP10,P,00370,0,0,0,,,,,,1.500,410.000,35.72,29.98,,,
31-AUG-2010,ICA,SEP10,P,00380,0,0,65,,,,,,2.500,410.000,34.51,29.98,,,
31-AUG-2010,ICA,SEP10,P,00390,0,0,1,,,,,,4.000,410.000,31.84,29.98,,,
31-AUG-2010,ICA,SEP10,P,00400,0,0,39,,,,,,6.500,410.000,30.53,29.98,,,
31-AUG-2010,ICA,SEP10,P,00410,0,0,1,,,,,,10.750,410.000,29.98,29.98,,,
31-AUG-2010,ICA,SEP10,P,00420,0,0,11,,,,,,16.500,410.000,29.24,29.98,,,
31-AUG-2010,ICA,SEP10,P,00430,0,0,0,,,,,,23.750,410.000,29.68,29.98,,,
31-AUG-2010,ICA,SEP10,P,00440,0,0,0,,,,,,31.750,410.000,28.99,29.98,,,
31-AUG-2010,ICA,SEP10,P,00450,0,0,0,,,,,,40.750,410.000,29.29,29.98,,,
31-AUG-2010,ICA,SEP10,P,00460,0,0,0,,,,,,50.500,410.000,29.90,29.98,,,
31-AUG-2010,ICA,SEP10,P,00480,0,0,0,,,,,,70.000,410.000,31.92,29.98,,,
31-AUG-2010,ICA,SEP10,P,00560,0,0,0,,,,,,150.000,410.000,53.34,29.98,,,
31-AUG-2010,ICA,DEC10,C,00320,0,0,0,,,,,,94.750,410.000,37.63,30.75,,,
31-AUG-2010,ICA,DEC10,C,00340,0,0,0,,,,,,77.500,410.000,36.27,30.75,,,
31-AUG-2010,ICA,DEC10,C,00360,0,0,2,,,,,,61.250,410.000,34.60,30.75,,,
31-AUG-2010,ICA,DEC10,C,00380,0,0,0,,,,,,46.750,410.000,33.36,30.75,,,
31-AUG-2010,ICA,DEC10,C,00400,0,0,250,,,,,,33.500,410.000,31.43,30.75,,,
31-AUG-2010,ICA,DEC10,C,00420,0,0,1,,,,,,23.000,410.000,30.07,30.75,,,
31-AUG-2010,ICA,DEC10,C,00440,0,0,4,,,,,,15.000,410.000,29.20,30.75,,,
31-AUG-2010,ICA,DEC10,C,00460,0,0,5,,,,,,9.250,410.000,28.34,30.75,,,
31-AUG-2010,ICA,DEC10,C,00480,0,0,0,,,,,,5.500,410.000,27.99,30.75,,,
31-AUG-2010,ICA,DEC10,P,00320,0,0,23,,,,,,4.500,410.000,38.66,31.18,,,
31-AUG-2010,ICA,DEC10,P,00340,0,0,10,,,,,,7.250,410.000,37.16,31.18,,,
31-AUG-2010,ICA,DEC10,P,00360,0,0,15,,,,,,11.000,410.000,35.55,31.18,,,
31-AUG-2010,ICA,DEC10,P,00380,0,0,0,,,,,,16.000,410.000,33.45,31.18,,,
31-AUG-2010,ICA,DEC10,P,00400,0,0,255,,,,,,23.250,410.000,32.01,31.18,,,
31-AUG-2010,ICA,DEC10,P,00420,0,0,0,,,,,,32.250,410.000,30.36,31.18,,,
31-AUG-2010,ICA,DEC10,P,00440,0,0,0,,,,,,44.750,410.000,29.97,31.18,,,
31-AUG-2010,ICA,DEC10,P,00460,0,0,0,,,,,,59.000,410.000,29.29,31.18,,,
31-AUG-2010,ICA,DEC10,P,00480,0,0,0,,,,,,75.750,410.000,29.78,31.18,,,
31-AUG-2010,ICA,MAR11,C,00320,0,0,0,,,,,,98.500,410.000,36.94,31.41,,,
31-AUG-2010,ICA,MAR11,C,00360,0,0,0,,,,,,67.500,410.000,34.67,31.41,,,
31-AUG-2010,ICA,MAR11,C,00380,0,0,0,,,,,,54.000,410.000,33.34,31.41,,,
31-AUG-2010,ICA,MAR11,C,00400,0,0,0,,,,,,41.750,410.000,32.01,31.41,,,
31-AUG-2010,ICA,MAR11,C,00420,0,0,0,,,,,,31.500,410.000,30.81,31.41,,,
31-AUG-2010,ICA,MAR11,C,00440,0,0,13,,,,,,22.750,410.000,29.76,31.41,,,
31-AUG-2010,ICA,MAR11,C,00460,0,0,6,,,,,,16.000,410.000,28.91,31.41,,,
31-AUG-2010,ICA,MAR11,C,00480,0,0,0,,,,,,11.500,410.000,28.66,31.41,,,
31-AUG-2010,ICA,MAR11,P,00320,0,0,0,,,,,,10.750,410.000,37.69,31.30,,,
31-AUG-2010,ICA,MAR11,P,00360,0,0,16,,,,,,20.000,410.000,34.52,31.30,,,
31-AUG-2010,ICA,MAR11,P,00380,0,0,0,,,,,,26.750,410.000,33.17,31.30,,,
31-AUG-2010,ICA,MAR11,P,00400,0,0,0,,,,,,34.750,410.000,31.86,31.30,,,
31-AUG-2010,ICA,MAR11,P,00420,0,0,0,,,,,,44.500,410.000,30.73,31.30,,,
31-AUG-2010,ICA,MAR11,P,00440,0,0,0,,,,,,56.250,410.000,29.92,31.30,,,
31-AUG-2010,ICA,MAR11,P,00460,0,0,0,,,,,,69.750,410.000,29.07,31.30,,,
31-AUG-2010,ICA,MAR11,P,00480,0,0,0,,,,,,84.750,410.000,28.50,31.30,,,
31-AUG-2010,ICH,SEP10,F,00000,0,0,0,,,,,,982.250,982.000,0.00,,,,
31-AUG-2010,ICH,DEC10,F,00000,0,0,0,,,,,,983.930,982.000,0.00,,,,
31-AUG-2010,ICH,MAR11,F,00000,0,0,0,,,,,,985.890,982.000,0.00,,,,
31-AUG-2010,ICH,JUN11,F,00000,0,0,0,,,,,,968.140,982.000,0.00,,,,
31-AUG-2010,ICP,SEP10,F,00000,0,0,0,,,,,,273.070,273.000,0.00,,,,
31-AUG-2010,ICP,DEC10,F,00000,0,0,0,,,,,,273.540,273.000,0.00,,,,
31-AUG-2010,ICP,MAR11,F,00000,0,0,0,,,,,,274.080,273.000,0.00,,,,
31-AUG-2010,ICP,JUN11,F,00000,0,0,0,,,,,,274.650,273.000,0.00,,,,
31-AUG-2010,IF ,SEP10,F,00000,0,0,0,,,,,,4.4019,4.4010,,,,,
31-AUG-2010,IF ,OCT10,F,00000,0,0,0,,,,,,4.4038,4.4010,,,,,
31-AUG-2010,IF ,NOV10,F,00000,0,0,0,,,,,,4.4065,4.4010,,,,,
31-AUG-2010,IF ,DEC10,F,00000,0,0,0,,,,,,4.4094,4.4010,,,,,
31-AUG-2010,IFQ,17120,C,00500,0,0,,,,,,,0.1957,4.4010,41.82,,,,
31-AUG-2010,IFQ,17120,P,00500,0,0,,,,,,,0.7931,4.4010,43.05,,,,
31-AUG-2010,IFQ,18031,C,00560,0,0,,,,,,,0.1786,4.4010,40.19,,,,
31-AUG-2010,IFQ,18031,C,00600,0,0,,,,,,,0.1214,4.4010,40.30,,,,
31-AUG-2010,IFQ,18031,P,00500,0,0,,,,,,,0.9100,4.4010,41.98,,,,
31-AUG-2010,IFQ,18031,P,00520,0,0,,,,,,,1.0533,4.4010,41.65,,,,
31-AUG-2010,IFQ,17061,C,00600,0,0,,,,,,,0.1882,4.4010,39.18,,,,
31-AUG-2010,IGQ,17090,P,03700,0,0,,,,,,,0.0600,41.0450,29.61,,,,
31-AUG-2010,IGQ,17090,P,03900,0,0,,,,,,,0.2100,41.0450,24.86,,,,
31-AUG-2010,IGY,15110,F,00000,0,0,,,,,,,41.1160,41.0450,0.00,,,,
31-AUG-2010,IHG,SEP10,C,00800,0,0,0,,,,,,182.500,982.000,42.76,34.59,,,
31-AUG-2010,IHG,SEP10,C,00840,0,0,0,,,,,,143.500,982.000,40.39,34.59,,,
31-AUG-2010,IHG,SEP10,C,00880,0,0,0,,,,,,105.500,982.000,36.95,34.59,,,
31-AUG-2010,IHG,SEP10,C,00920,0,0,10,,,,,,71.000,982.000,35.92,34.59,,,
31-AUG-2010,IHG,SEP10,C,00960,0,0,1,,,,,,44.000,982.000,36.91,34.59,,,
31-AUG-2010,IHG,SEP10,C,00980,0,0,3,,,,,,31.000,982.000,34.44,34.59,,,
31-AUG-2010,IHG,SEP10,C,01000,0,0,9,,,,,,23.500,982.000,35.93,34.59,,,
31-AUG-2010,IHG,SEP10,C,01050,0,0,6,,,,,,8.500,982.000,34.73,34.59,,,
31-AUG-2010,IHG,SEP10,C,01100,0,0,11,,,,,,2.500,982.000,34.80,34.59,,,
31-AUG-2010,IHG,SEP10,C,01150,0,0,319,,,,,,0.500,982.000,33.74,34.59,,,
31-AUG-2010,IHG,SEP10,C,01200,0,0,21,,,,,,0.000,982.000,35.48,34.59,,,
31-AUG-2010,IHG,SEP10,C,01250,0,0,15,,,,,,0.000,982.000,36.79,34.59,,,
31-AUG-2010,IHG,SEP10,C,01300,0,0,18,,,,,,0.000,982.000,35.05,34.59,,,
31-AUG-2010,IHG,SEP10,C,01400,0,0,0,,,,,,0.000,982.000,35.92,34.59,,,
31-AUG-2010,IHG,SEP10,P,00800,0,0,1,,,,,,0.500,982.000,45.00,35.50,,,
31-AUG-2010,IHG,SEP10,P,00840,0,0,13,,,,,,2.000,982.000,43.00,35.50,,,
31-AUG-2010,IHG,SEP10,P,00880,0,0,10,,,,,,4.500,982.000,40.39,35.50,,,
31-AUG-2010,IHG,SEP10,P,00920,0,0,13,,,,,,10.500,982.000,38.89,35.50,,,
31-AUG-2010,IHG,SEP10,P,00960,0,0,22,,,,,,22.500,982.000,37.94,35.50,,,
31-AUG-2010,IHG,SEP10,P,00980,0,0,3,,,,,,29.500,982.000,35.41,35.50,,,
31-AUG-2010,IHG,SEP10,P,01000,0,0,726,,,,,,41.500,982.000,36.33,35.50,,,
31-AUG-2010,IHG,SEP10,P,01050,0,0,7,,,,,,76.000,982.000,34.40,35.50,,,
31-AUG-2010,IHG,SEP10,P,01100,0,0,17,,,,,,120.500,982.000,35.44,35.50,,,
31-AUG-2010,IHG,SEP10,P,01150,0,0,30,,,,,,169.000,982.000,39.78,35.50,,,
31-AUG-2010,IHG,SEP10,P,01200,0,0,2,,,,,,218.500,982.000,44.14,35.50,,,
31-AUG-2010,IHG,SEP10,P,01250,0,0,0,,,,,,269.000,982.000,54.05,35.50,,,
31-AUG-2010,IHG,SEP10,P,01300,0,0,0,,,,,,319.000,982.000,61.02,35.50,,,
31-AUG-2010,IHG,SEP10,P,01400,0,0,0,,,,,,418.500,982.000,71.44,35.50,,,
31-AUG-2010,IHG,DEC10,C,00880,0,0,3,,,,,,136.000,982.000,35.89,33.62,,,
31-AUG-2010,IHG,DEC10,C,00960,0,0,10,,,,,,84.000,982.000,33.79,33.62,,,
31-AUG-2010,IHG,DEC10,C,01000,0,0,302,,,,,,64.500,982.000,33.48,33.62,,,
31-AUG-2010,IHG,DEC10,C,01100,0,0,501,,,,,,28.500,982.000,31.87,33.62,,,
31-AUG-2010,IHG,DEC10,C,01200,0,0,411,,,,,,11.000,982.000,31.21,33.62,,,
31-AUG-2010,IHG,DEC10,C,01300,0,0,109,,,,,,4.500,982.000,31.83,33.62,,,
31-AUG-2010,IHG,DEC10,C,01400,0,0,41,,,,,,2.500,982.000,34.16,33.62,,,
31-AUG-2010,IHG,DEC10,P,00880,4,0,28,33.000,,,33.000,33.000,33.000,982.000,36.41,34.13,,,
31-AUG-2010,IHG,DEC10,P,00960,0,0,403,,,,,,62.000,982.000,34.62,34.13,,,
31-AUG-2010,IHG,DEC10,P,01000,0,0,25,,,,,,81.000,982.000,33.73,34.13,,,
31-AUG-2010,IHG,DEC10,P,01100,15,0,62,150.500,,,150.500,150.500,145.500,982.000,32.41,34.13,,,
31-AUG-2010,IHG,DEC10,P,01200,0,0,10,,,,,,228.500,982.000,32.23,34.13,,,
31-AUG-2010,IHG,DEC10,P,01300,0,0,2,,,,,,322.000,982.000,33.21,34.13,,,
31-AUG-2010,IHG,DEC10,P,01400,0,0,0,,,,,,419.000,982.000,34.24,34.13,,,
31-AUG-2010,IHG,MAR11,C,00880,0,0,0,,,,,,158.000,982.000,35.19,33.09,,,
31-AUG-2010,IHG,MAR11,C,00960,0,0,0,,,,,,109.500,982.000,33.45,33.09,,,
31-AUG-2010,IHG,MAR11,C,01000,0,0,12,,,,,,89.000,982.000,32.80,33.09,,,
31-AUG-2010,IHG,MAR11,C,01100,1,0,15,44.500,,,44.500,44.500,50.500,982.000,31.67,33.09,,,
31-AUG-2010,IHG,MAR11,C,01200,0,0,0,,,,,,26.500,982.000,30.76,33.09,,,
31-AUG-2010,IHG,MAR11,C,01300,0,0,2,,,,,,13.500,982.000,30.59,33.09,,,
31-AUG-2010,IHG,MAR11,C,01400,0,0,0,,,,,,8.000,982.000,31.44,33.09,,,
31-AUG-2010,IHG,MAR11,P,00880,0,0,10,,,,,,53.000,982.000,35.40,33.77,,,
31-AUG-2010,IHG,MAR11,P,00960,0,0,10,,,,,,85.500,982.000,34.17,33.77,,,
31-AUG-2010,IHG,MAR11,P,01000,10,0,0,104.000,,,104.000,104.000,105.000,982.000,33.45,33.77,,,
31-AUG-2010,IHG,MAR11,P,01100,25,0,24,167.500,,,167.500,167.000,164.000,982.000,31.47,33.77,,,
31-AUG-2010,IHG,MAR11,P,01200,0,0,0,,,,,,240.000,982.000,30.44,33.77,,,
31-AUG-2010,IHG,MAR11,P,01300,0,0,0,,,,,,328.000,982.000,30.63,33.77,,,
31-AUG-2010,IHG,MAR11,P,01400,0,0,1,,,,,,422.500,982.000,31.47,33.77,,,
31-AUG-2010,II ,SEP10,F,00000,0,0,0,,,,,,260.670,260.600,0.00,,,,
31-AUG-2010,II ,DEC10,F,00000,0,0,0,,,,,,260.110,260.600,0.00,,,,
31-AUG-2010,II ,MAR11,F,00000,0,0,0,,,,,,260.630,260.600,0.00,,,,
31-AUG-2010,II ,JUN11,F,00000,0,0,0,,,,,,252.870,260.600,0.00,,,,
31-AUG-2010,III,SEP10,C,00220,0,0,0,,,,,,40.750,260.600,38.29,27.43,,,
31-AUG-2010,III,SEP10,C,00230,0,0,0,,,,,,31.250,260.600,37.95,27.43,,,
31-AUG-2010,III,SEP10,C,00240,0,0,0,,,,,,22.000,260.600,33.93,27.43,,,
31-AUG-2010,III,SEP10,C,00245,0,0,0,,,,,,17.500,260.600,31.82,27.43,,,
31-AUG-2010,III,SEP10,C,00250,0,0,0,,,,,,13.750,260.600,32.17,27.43,,,
31-AUG-2010,III,SEP10,C,00260,0,0,0,,,,,,6.750,260.600,27.30,27.43,,,
31-AUG-2010,III,SEP10,C,00270,0,0,5,,,,,,3.000,260.600,28.61,27.43,,,
31-AUG-2010,III,SEP10,C,00280,0,0,5,,,,,,1.000,260.600,27.57,27.43,,,
31-AUG-2010,III,SEP10,C,00290,0,0,5,,,,,,0.750,260.600,34.95,27.43,,,
31-AUG-2010,III,SEP10,C,00300,0,0,10,,,,,,0.250,260.600,34.95,27.43,,,
31-AUG-2010,III,SEP10,C,00310,0,0,0,,,,,,0.000,260.600,34.78,27.43,,,
31-AUG-2010,III,SEP10,C,00320,0,0,59,,,,,,0.000,260.600,32.78,27.43,,,
31-AUG-2010,III,SEP10,C,00340,0,0,0,,,,,,0.000,260.600,32.61,27.43,,,
31-AUG-2010,III,SEP10,C,00360,0,0,0,,,,,,0.000,260.600,32.78,27.43,,,
31-AUG-2010,III,SEP10,P,00220,0,0,20,,,,,,0.000,260.600,33.88,31.25,,,
31-AUG-2010,III,SEP10,P,00230,0,0,8,,,,,,0.500,260.600,34.22,31.25,,,
31-AUG-2010,III,SEP10,P,00240,0,0,120,,,,,,1.250,260.600,32.51,31.25,,,
31-AUG-2010,III,SEP10,P,00245,0,0,0,,,,,,1.750,260.600,31.45,31.25,,,
31-AUG-2010,III,SEP10,P,00250,0,0,10,,,,,,3.500,260.600,33.58,31.25,,,
31-AUG-2010,III,SEP10,P,00260,0,0,99,,,,,,7.000,260.600,31.39,31.25,,,
31-AUG-2010,III,SEP10,P,00270,0,0,75,,,,,,12.750,260.600,29.99,31.25,,,
31-AUG-2010,III,SEP10,P,00280,0,0,7,,,,,,20.750,260.600,31.19,31.25,,,
31-AUG-2010,III,SEP10,P,00290,0,0,4,,,,,,29.750,260.600,30.81,31.25,,,
31-AUG-2010,III,SEP10,P,00300,0,0,20,,,,,,39.750,260.600,35.59,31.25,,,
31-AUG-2010,III,SEP10,P,00310,0,0,0,,,,,,49.500,260.600,40.07,31.25,,,
31-AUG-2010,III,SEP10,P,00320,0,0,0,,,,,,59.500,260.600,47.20,31.25,,,
31-AUG-2010,III,SEP10,P,00340,0,0,0,,,,,,79.500,260.600,56.76,31.25,,,
31-AUG-2010,III,SEP10,P,00360,0,0,0,,,,,,99.500,260.600,61.40,31.25,,,
31-AUG-2010,III,DEC10,C,00220,0,0,0,,,,,,45.000,260.600,33.63,30.36,,,
31-AUG-2010,III,DEC10,C,00240,0,0,0,,,,,,29.750,260.600,32.30,30.36,,,
31-AUG-2010,III,DEC10,C,00260,0,0,0,,,,,,17.500,260.600,30.40,30.36,,,
31-AUG-2010,III,DEC10,C,00280,0,0,12,,,,,,9.500,260.600,29.60,30.36,,,
31-AUG-2010,III,DEC10,C,00300,0,0,21,,,,,,4.250,260.600,28.57,30.36,,,
31-AUG-2010,III,DEC10,C,00320,0,0,41,,,,,,1.750,260.600,28.00,30.36,,,
31-AUG-2010,III,DEC10,C,00360,0,0,50,,,,,,0.250,260.600,27.60,30.36,,,
31-AUG-2010,III,DEC10,P,00220,0,0,0,,,,,,4.750,260.600,34.78,30.23,,,
31-AUG-2010,III,DEC10,P,00240,0,0,122,,,,,,9.500,260.600,32.89,30.23,,,
31-AUG-2010,III,DEC10,P,00260,0,0,66,,,,,,17.000,260.600,30.31,30.23,,,
31-AUG-2010,III,DEC10,P,00280,0,0,50,,,,,,28.500,260.600,28.70,30.23,,,
31-AUG-2010,III,DEC10,P,00300,0,0,5,,,,,,44.750,260.600,29.99,30.23,,,
31-AUG-2010,III,DEC10,P,00320,0,0,0,,,,,,62.000,260.600,29.80,30.23,,,
31-AUG-2010,III,DEC10,P,00360,0,0,0,,,,,,101.250,260.600,38.02,30.23,,,
31-AUG-2010,III,MAR11,C,00220,0,0,4,,,,,,50.000,260.600,34.76,31.30,,,
31-AUG-2010,III,MAR11,C,00240,0,0,0,,,,,,35.750,260.600,32.75,31.30,,,
31-AUG-2010,III,MAR11,C,00260,0,0,0,,,,,,24.250,260.600,31.34,31.30,,,
31-AUG-2010,III,MAR11,C,00280,0,0,0,,,,,,15.750,260.600,30.43,31.30,,,
31-AUG-2010,III,MAR11,C,00300,0,0,5,,,,,,10.000,260.600,30.19,31.30,,,
31-AUG-2010,III,MAR11,C,00320,0,0,0,,,,,,5.750,260.600,29.30,31.30,,,
31-AUG-2010,III,MAR11,C,00360,0,0,72,,,,,,2.500,260.600,30.76,31.30,,,
31-AUG-2010,III,MAR11,P,00220,0,0,0,,,,,,9.250,260.600,34.62,31.99,,,
31-AUG-2010,III,MAR11,P,00240,0,0,75,,,,,,15.500,260.600,33.22,31.99,,,
31-AUG-2010,III,MAR11,P,00260,0,0,5,,,,,,24.250,260.600,32.02,31.99,,,
31-AUG-2010,III,MAR11,P,00280,0,0,0,,,,,,35.750,260.600,31.29,31.99,,,
31-AUG-2010,III,MAR11,P,00300,0,0,0,,,,,,50.000,260.600,31.05,31.99,,,
31-AUG-2010,III,MAR11,P,00320,0,0,0,,,,,,65.500,260.600,30.18,31.99,,,
31-AUG-2010,III,MAR11,P,00360,0,0,0,,,,,,101.500,260.600,29.61,31.99,,,
31-AUG-2010,IJJ,17090,C,05598,0,0,,,,,,,0.2801,52.6500,28.37,,,,
31-AUG-2010,IJJ,17090,C,05647,0,0,,,,,,,0.2160,52.6500,28.62,,,,
31-AUG-2010,IJQ,16121,C,02700,0,0,,,,,,,25.6758,52.6500,25.16,,,,
31-AUG-2010,IJQ,16121,P,02700,0,0,,,,,,,0.0696,52.6500,26.87,,,,
31-AUG-2010,IMI,SEP10,F,00000,0,0,0,,,,,,683.170,683.000,0.00,,,,
31-AUG-2010,IMI,DEC10,F,00000,0,0,0,,,,,,684.340,683.000,0.00,,,,
31-AUG-2010,IMI,MAR11,F,00000,0,0,0,,,,,,685.700,683.000,0.00,,,,
31-AUG-2010,IMI,JUN11,F,00000,0,0,0,,,,,,687.130,683.000,0.00,,,,
31-AUG-2010,IMJ,17090,C,01927,0,0,,,,,,,0.490,1800.000,15.60,,,,
31-AUG-2010,IMP,SEP10,C,01400,0,0,0,,,,,,402.000,1800.000,55.50,18.15,,,
31-AUG-2010,IMP,SEP10,C,01600,0,0,0,,,,,,202.000,1800.000,29.28,18.15,,,
31-AUG-2010,IMP,SEP10,C,01700,0,0,0,,,,,,105.500,1800.000,22.15,18.15,,,
31-AUG-2010,IMP,SEP10,C,01750,0,0,0,,,,,,63.000,1800.000,20.02,18.15,,,
31-AUG-2010,IMP,SEP10,C,01800,0,0,0,,,,,,29.000,1800.000,18.15,18.15,,,
31-AUG-2010,IMP,SEP10,C,01850,5,0,356,14.500,,,14.500,14.500,9.500,1800.000,16.98,18.15,,,
31-AUG-2010,IMP,SEP10,C,01900,2,0,317,3.500,,,3.500,3.500,2.000,1800.000,15.82,18.15,,,
31-AUG-2010,IMP,SEP10,C,01950,0,0,302,,,,,,0.000,1800.000,15.41,18.15,,,
31-AUG-2010,IMP,SEP10,C,02000,0,0,490,,,,,,0.000,1800.000,15.18,18.15,,,
31-AUG-2010,IMP,SEP10,C,02100,0,0,760,,,,,,0.000,1800.000,15.41,18.15,,,
31-AUG-2010,IMP,SEP10,C,02200,0,0,569,,,,,,0.000,1800.000,16.31,18.15,,,
31-AUG-2010,IMP,SEP10,C,02400,0,0,6,,,,,,0.000,1800.000,19.07,18.15,,,
31-AUG-2010,IMP,SEP10,C,02800,0,0,0,,,,,,0.000,1800.000,24.18,18.15,,,
31-AUG-2010,IMP,SEP10,P,01400,0,0,4,,,,,,0.500,1800.000,50.42,18.06,,,
31-AUG-2010,IMP,SEP10,P,01600,0,0,911,,,,,,2.500,1800.000,32.12,18.06,,,
31-AUG-2010,IMP,SEP10,P,01700,0,0,161,,,,,,4.500,1800.000,21.68,18.06,,,
31-AUG-2010,IMP,SEP10,P,01750,0,0,105,,,,,,12.500,1800.000,19.92,18.06,,,
31-AUG-2010,IMP,SEP10,P,01800,0,0,1526,,,,,,28.500,1800.000,18.06,18.06,,,
31-AUG-2010,IMP,SEP10,P,01850,0,0,3133,,,,,,59.000,1800.000,16.83,18.06,,,
31-AUG-2010,IMP,SEP10,P,01900,0,0,533,,,,,,101.500,1800.000,16.49,18.06,,,
31-AUG-2010,IMP,SEP10,P,01950,0,0,0,,,,,,150.500,1800.000,17.99,18.06,,,
31-AUG-2010,IMP,SEP10,P,02000,0,0,145,,,,,,200.000,1800.000,15.66,18.06,,,
31-AUG-2010,IMP,SEP10,P,02100,0,0,0,,,,,,300.000,1800.000,16.44,18.06,,,
31-AUG-2010,IMP,SEP10,P,02200,0,0,0,,,,,,400.000,1800.000,17.83,18.06,,,
31-AUG-2010,IMP,SEP10,P,02400,0,0,0,,,,,,600.000,1800.000,21.15,18.06,,,
31-AUG-2010,IMP,SEP10,P,02800,0,0,0,,,,,,1000.000,1800.000,24.36,18.06,,,
31-AUG-2010,IMP,DEC10,C,01400,0,0,0,,,,,,411.000,1800.000,31.10,21.57,,,
31-AUG-2010,IMP,DEC10,C,01600,0,0,0,,,,,,226.500,1800.000,24.58,21.57,,,
31-AUG-2010,IMP,DEC10,C,01700,0,0,15,,,,,,149.000,1800.000,22.99,21.57,,,
31-AUG-2010,IMP,DEC10,C,01800,0,0,1201,,,,,,86.500,1800.000,21.57,21.57,,,
31-AUG-2010,IMP,DEC10,C,01900,7,0,314,47.500,,,47.500,44.500,44.500,1800.000,20.82,21.57,,,
31-AUG-2010,IMP,DEC10,C,02000,49,0,1366,20.000,,,20.000,20.000,21.000,1800.000,20.60,21.57,,,
31-AUG-2010,IMP,DEC10,C,02200,0,0,452,,,,,,3.500,1800.000,20.60,21.57,,,
31-AUG-2010,IMP,DEC10,C,02400,0,0,0,,,,,,0.500,1800.000,21.22,21.57,,,
31-AUG-2010,IMP,DEC10,P,01400,0,0,20,,,,,,6.000,1800.000,29.11,21.49,,,
31-AUG-2010,IMP,DEC10,P,01600,0,0,28,,,,,,22.500,1800.000,24.33,21.49,,,
31-AUG-2010,IMP,DEC10,P,01700,3,0,558,42.500,,,42.500,42.500,45.000,1800.000,22.88,21.49,,,
31-AUG-2010,IMP,DEC10,P,01800,0,0,564,,,,,,82.500,1800.000,21.49,21.49,,,
31-AUG-2010,IMP,DEC10,P,01900,0,0,500,,,,,,139.500,1800.000,20.46,21.49,,,
31-AUG-2010,IMP,DEC10,P,02000,0,0,265,,,,,,216.000,1800.000,20.14,21.49,,,
31-AUG-2010,IMP,DEC10,P,02200,0,0,0,,,,,,401.500,1800.000,20.82,21.49,,,
31-AUG-2010,IMP,DEC10,P,02400,0,0,0,,,,,,600.000,1800.000,20.05,21.49,,,
31-AUG-2010,IMP,MAR11,C,01600,0,0,0,,,,,,238.000,1800.000,24.29,21.76,,,
31-AUG-2010,IMP,MAR11,C,01700,0,0,0,,,,,,163.500,1800.000,22.83,21.76,,,
31-AUG-2010,IMP,MAR11,C,01800,0,0,0,,,,,,104.000,1800.000,21.76,21.76,,,
31-AUG-2010,IMP,MAR11,C,01900,0,0,9,,,,,,60.000,1800.000,20.77,21.76,,,
31-AUG-2010,IMP,MAR11,C,02000,0,0,78,,,,,,32.500,1800.000,20.37,21.76,,,
31-AUG-2010,IMP,MAR11,C,02200,0,0,2,,,,,,9.000,1800.000,20.26,21.76,,,
31-AUG-2010,IMP,MAR11,C,02400,0,0,0,,,,,,3.000,1800.000,21.54,21.76,,,
31-AUG-2010,IMP,MAR11,P,01600,0,0,5,,,,,,54.000,1800.000,23.17,20.93,,,
31-AUG-2010,IMP,MAR11,P,01700,0,0,0,,,,,,87.500,1800.000,21.91,20.93,,,
31-AUG-2010,IMP,MAR11,P,01800,0,0,35,,,,,,135.000,1800.000,20.93,20.93,,,
31-AUG-2010,IMP,MAR11,P,01900,0,0,0,,,,,,196.500,1800.000,19.86,20.93,,,
31-AUG-2010,IMP,MAR11,P,02000,0,0,0,,,,,,273.000,1800.000,19.18,20.93,,,
31-AUG-2010,IMP,MAR11,P,02200,0,0,0,,,,,,452.500,1800.000,18.16,20.93,,,
31-AUG-2010,IMP,MAR11,P,02400,0,0,0,,,,,,648.500,1800.000,17.91,20.93,,,
31-AUG-2010,IMQ,17090,P,01880,0,0,,,,,,,83.370,1800.000,16.63,,,,
31-AUG-2010,IMQ,17090,P,01960,0,0,,,,,,,160.120,1800.000,17.53,,,,
31-AUG-2010,IMT,SEP10,F,00000,0,0,61,,,,,,1800.450,1800.000,0.00,,,,
31-AUG-2010,IMT,DEC10,F,00000,0,0,8,,,,,,1803.540,1800.000,0.00,,,,
31-AUG-2010,IMT,MAR11,F,00000,0,0,0,,,,,,1752.050,1800.000,0.00,,,,
31-AUG-2010,IMT,JUN11,F,00000,0,0,0,,,,,,1755.690,1800.000,0.00,,,,
31-AUG-2010,IMX,17120,C,01900,0,0,,,,,,,44.050,1800.000,20.82,,,,
31-AUG-2010,IMX,17120,P,01900,0,0,,,,,,,138.760,1800.000,20.46,,,,
31-AUG-2010,INB,SEP10,F,00000,0,0,39,,,,,,41.0530,41.0450,,,,,
31-AUG-2010,INB,OCT10,F,00000,0,0,0,,,,,,41.0710,41.0450,,,,,
31-AUG-2010,INB,NOV10,F,00000,0,0,0,,,,,,41.0970,41.0450,,,,,
31-AUG-2010,INB,DEC10,F,00000,0,0,0,,,,,,41.1240,41.0450,,,,,
31-AUG-2010,INC,SEP10,F,00000,0,0,0,,,,,,256.060,256.000,0.00,,,,
31-AUG-2010,INC,DEC10,F,00000,0,0,0,,,,,,256.500,256.000,0.00,,,,
31-AUG-2010,INC,MAR11,F,00000,0,0,0,,,,,,257.010,256.000,0.00,,,,
31-AUG-2010,INC,JUN11,F,00000,0,0,0,,,,,,257.550,256.000,0.00,,,,
31-AUG-2010,INF,SEP10,F,00000,0,0,0,,,,,,383.700,383.600,0.00,,,,
31-AUG-2010,INF,DEC10,F,00000,0,0,0,,,,,,384.350,383.600,0.00,,,,
31-AUG-2010,INF,MAR11,F,00000,0,0,0,,,,,,385.120,383.600,0.00,,,,
31-AUG-2010,INF,JUN11,F,00000,0,0,0,,,,,,385.920,383.600,0.00,,,,
31-AUG-2010,ING,SEP10,F,00000,4,0,754,6.8100,,,6.8100,6.8100,7.0190,7.0180,,,,,
31-AUG-2010,ING,OCT10,F,00000,0,0,0,,,,,,7.0230,7.0180,,,,,
31-AUG-2010,ING,NOV10,F,00000,0,0,0,,,,,,7.0270,7.0180,,,,,
31-AUG-2010,ING,DEC10,F,00000,0,0,0,,,,,,7.0310,7.0180,,,,,
31-AUG-2010,INP,SEP10,F,00000,0,0,0,,,,,,371.490,371.400,0.00,,,,
31-AUG-2010,INP,DEC10,F,00000,0,0,0,,,,,,367.870,371.400,0.00,,,,
31-AUG-2010,INP,MAR11,F,00000,0,0,0,,,,,,368.600,371.400,0.00,,,,
31-AUG-2010,INP,JUN11,F,00000,0,0,0,,,,,,352.860,371.400,0.00,,,,
31-AUG-2010,INV,SEP10,F,00000,0,0,0,,,,,,470.420,470.300,0.00,,,,
31-AUG-2010,INV,DEC10,F,00000,0,0,0,,,,,,471.220,470.300,0.00,,,,
31-AUG-2010,INV,MAR11,F,00000,0,0,0,,,,,,472.160,470.300,0.00,,,,
31-AUG-2010,INV,JUN11,F,00000,0,0,0,,,,,,473.140,470.300,0.00,,,,
31-AUG-2010,INX,SEP10,F,00000,0,0,564,,,,,,17.757,17.755,,,,,
31-AUG-2010,INX,OCT10,F,00000,0,0,0,,,,,,17.761,17.755,,,,,
31-AUG-2010,INX,NOV10,F,00000,0,0,0,,,,,,17.766,17.755,,,,,
31-AUG-2010,INX,DEC10,F,00000,0,0,0,,,,,,17.771,17.755,,,,,
31-AUG-2010,IOQ,31080,C,00044,0,0,,,,,,,327.400,371.400,10.00,,,,
31-AUG-2010,IOQ,17090,C,00048,0,0,,,,,,,323.410,371.400,82.91,,,,
31-AUG-2010,IOQ,28090,C,00044,0,0,,,,,,,327.410,371.400,78.16,,,,
31-AUG-2010,IOQ,27100,C,00055,0,0,,,,,,,316.420,371.400,65.64,,,,
31-AUG-2010,IPR,SEP10,C,00240,0,0,0,,,,,,131.750,371.400,82.91,29.59,,,
31-AUG-2010,IPR,SEP10,C,00260,0,0,0,,,,,,111.750,371.400,68.66,29.59,,,
31-AUG-2010,IPR,SEP10,C,00280,0,0,0,,,,,,92.000,371.400,63.90,29.59,,,
31-AUG-2010,IPR,SEP10,C,00290,0,0,0,,,,,,81.500,371.400,46.59,29.59,,,
31-AUG-2010,IPR,SEP10,C,00300,0,0,21,,,,,,72.250,371.400,54.53,29.59,,,
31-AUG-2010,IPR,SEP10,C,00310,0,0,35,,,,,,62.000,371.400,47.27,29.59,,,
31-AUG-2010,IPR,SEP10,C,00320,0,0,73,,,,,,52.250,371.400,41.46,29.59,,,
31-AUG-2010,IPR,SEP10,C,00330,0,0,588,,,,,,42.750,371.400,39.06,29.59,,,
31-AUG-2010,IPR,SEP10,C,00340,3,0,1901,32.000,,,32.000,32.000,33.500,371.400,36.03,29.59,,,
31-AUG-2010,IPR,SEP10,C,00350,0,0,0,,,,,,24.500,371.400,33.07,29.59,,,
31-AUG-2010,IPR,SEP10,C,00360,0,0,1391,,,,,,17.000,371.400,31.79,29.59,,,
31-AUG-2010,IPR,SEP10,C,00370,0,0,1135,,,,,,10.500,371.400,29.76,29.59,,,
31-AUG-2010,IPR,SEP10,C,00380,0,0,546,,,,,,6.000,371.400,28.94,29.59,,,
31-AUG-2010,IPR,SEP10,C,00390,0,0,0,,,,,,3.000,371.400,27.97,29.59,,,
31-AUG-2010,IPR,SEP10,C,00400,0,0,1015,,,,,,1.250,371.400,27.24,29.59,,,
31-AUG-2010,IPR,SEP10,C,00420,0,0,0,,,,,,0.250,371.400,27.29,29.59,,,
31-AUG-2010,IPR,SEP10,P,00240,0,0,64,,,,,,0.000,371.400,46.02,27.95,,,
31-AUG-2010,IPR,SEP10,P,00260,0,0,5,,,,,,0.000,371.400,45.94,27.95,,,
31-AUG-2010,IPR,SEP10,P,00280,0,0,389,,,,,,0.000,371.400,43.67,27.95,,,
31-AUG-2010,IPR,SEP10,P,00290,0,0,0,,,,,,0.000,371.400,42.21,27.95,,,
31-AUG-2010,IPR,SEP10,P,00300,0,0,3047,,,,,,0.000,371.400,40.76,27.95,,,
31-AUG-2010,IPR,SEP10,P,00310,0,0,3,,,,,,0.250,371.400,39.35,27.95,,,
31-AUG-2010,IPR,SEP10,P,00320,0,0,90,,,,,,0.500,371.400,37.92,27.95,,,
31-AUG-2010,IPR,SEP10,P,00330,0,0,336,,,,,,1.000,371.400,36.61,27.95,,,
31-AUG-2010,IPR,SEP10,P,00340,0,0,359,,,,,,1.750,371.400,35.53,27.95,,,
31-AUG-2010,IPR,SEP10,P,00350,0,0,5,,,,,,3.250,371.400,34.12,27.95,,,
31-AUG-2010,IPR,SEP10,P,00360,0,0,60,,,,,,6.000,371.400,33.47,27.95,,,
31-AUG-2010,IPR,SEP10,P,00370,0,0,354,,,,,,8.500,371.400,28.23,27.95,,,
31-AUG-2010,IPR,SEP10,P,00380,0,0,41,,,,,,13.750,371.400,26.81,27.95,,,
31-AUG-2010,IPR,SEP10,P,00390,0,0,0,,,,,,22.500,371.400,31.71,27.95,,,
31-AUG-2010,IPR,SEP10,P,00400,0,0,0,,,,,,30.500,371.400,30.94,27.95,,,
31-AUG-2010,IPR,SEP10,P,00420,0,0,0,,,,,,48.750,371.400,30.29,27.95,,,
31-AUG-2010,IPR,DEC10,C,00240,0,0,0,,,,,,131.750,371.400,43.63,27.30,,,
31-AUG-2010,IPR,DEC10,C,00260,0,0,0,,,,,,112.750,371.400,47.69,27.30,,,
31-AUG-2010,IPR,DEC10,C,00280,0,0,0,,,,,,92.000,371.400,35.26,27.30,,,
31-AUG-2010,IPR,DEC10,C,00300,0,0,29,,,,,,73.250,371.400,33.13,27.30,,,
31-AUG-2010,IPR,DEC10,C,00320,0,0,210,,,,,,55.250,371.400,30.71,27.30,,,
31-AUG-2010,IPR,DEC10,C,00340,0,0,261,,,,,,39.500,371.400,29.23,27.30,,,
31-AUG-2010,IPR,DEC10,C,00360,0,0,2075,,,,,,26.500,371.400,28.04,27.30,,,
31-AUG-2010,IPR,DEC10,C,00380,1,0,36,14.250,,,14.250,14.250,16.250,371.400,26.80,27.30,,,
31-AUG-2010,IPR,DEC10,C,00400,0,0,1120,,,,,,9.250,371.400,25.93,27.30,,,
31-AUG-2010,IPR,DEC10,C,00440,0,0,0,,,,,,2.500,371.400,25.09,27.30,,,
31-AUG-2010,IPR,DEC10,P,00240,0,0,476,,,,,,1.000,371.400,43.09,27.18,,,
31-AUG-2010,IPR,DEC10,P,00260,0,0,10,,,,,,1.500,371.400,39.26,27.18,,,
31-AUG-2010,IPR,DEC10,P,00280,0,0,39,,,,,,2.250,371.400,36.04,27.18,,,
31-AUG-2010,IPR,DEC10,P,00300,0,0,1561,,,,,,4.250,371.400,33.87,27.18,,,
31-AUG-2010,IPR,DEC10,P,00320,0,0,91,,,,,,6.750,371.400,31.04,27.18,,,
31-AUG-2010,IPR,DEC10,P,00340,0,0,81,,,,,,11.500,371.400,29.68,27.18,,,
31-AUG-2010,IPR,DEC10,P,00360,1,0,44,17.750,,,17.750,17.750,18.500,371.400,27.97,27.18,,,
31-AUG-2010,IPR,DEC10,P,00380,0,0,0,,,,,,28.250,371.400,26.66,27.18,,,
31-AUG-2010,IPR,DEC10,P,00400,0,0,0,,,,,,41.500,371.400,26.23,27.18,,,
31-AUG-2010,IPR,DEC10,P,00440,0,0,0,,,,,,74.750,371.400,25.16,27.18,,,
31-AUG-2010,IPR,MAR11,C,00240,0,0,0,,,,,,132.000,371.400,37.31,26.79,,,
31-AUG-2010,IPR,MAR11,C,00280,0,0,0,,,,,,94.500,371.400,34.14,26.79,,,
31-AUG-2010,IPR,MAR11,C,00300,0,0,0,,,,,,76.750,371.400,31.97,26.79,,,
31-AUG-2010,IPR,MAR11,C,00320,0,0,24,,,,,,60.750,371.400,30.24,26.79,,,
31-AUG-2010,IPR,MAR11,C,00340,0,0,40,,,,,,46.250,371.400,28.72,26.79,,,
31-AUG-2010,IPR,MAR11,C,00360,3,0,25,32.000,,,32.000,32.000,33.750,371.400,27.32,26.79,,,
31-AUG-2010,IPR,MAR11,C,00380,0,0,0,,,,,,23.750,371.400,26.44,26.79,,,
31-AUG-2010,IPR,MAR11,C,00400,0,0,67,,,,,,16.250,371.400,25.90,26.79,,,
31-AUG-2010,IPR,MAR11,C,00440,0,0,11,,,,,,6.250,371.400,24.59,26.79,,,
31-AUG-2010,IPR,MAR11,P,00240,0,0,9,,,,,,2.500,371.400,39.11,26.83,,,
31-AUG-2010,IPR,MAR11,P,00280,0,0,28,,,,,,5.750,371.400,34.21,26.83,,,
31-AUG-2010,IPR,MAR11,P,00300,0,0,11,,,,,,8.000,371.400,31.66,26.83,,,
31-AUG-2010,IPR,MAR11,P,00320,0,0,6,,,,,,12.250,371.400,30.27,26.83,,,
31-AUG-2010,IPR,MAR11,P,00340,0,0,10,,,,,,18.000,371.400,28.89,26.83,,,
31-AUG-2010,IPR,MAR11,P,00360,0,0,45,,,,,,25.250,371.400,27.41,26.83,,,
31-AUG-2010,IPR,MAR11,P,00380,0,0,0,,,,,,35.250,371.400,26.44,26.83,,,
31-AUG-2010,IPR,MAR11,P,00400,0,0,4,,,,,,47.750,371.400,26.00,26.83,,,
31-AUG-2010,IPR,MAR11,P,00440,0,0,0,,,,,,78.250,371.400,25.01,26.83,,,
31-AUG-2010,ISI,SEP10,F,00000,0,0,0,,,,,,63.020,63.000,0.00,,,,
31-AUG-2010,ISI,DEC10,F,00000,0,0,0,,,,,,63.120,63.000,0.00,,,,
31-AUG-2010,ISI,MAR11,F,00000,0,0,0,,,,,,63.250,63.000,0.00,,,,
31-AUG-2010,ISI,JUN11,F,00000,0,0,0,,,,,,63.380,63.000,0.00,,,,
31-AUG-2010,ISY,SEP10,F,00000,0,0,0,,,,,,230.260,230.200,0.00,,,,
31-AUG-2010,ISY,DEC10,F,00000,0,0,0,,,,,,229.150,230.200,0.00,,,,
31-AUG-2010,ISY,MAR11,F,00000,0,0,0,,,,,,229.610,230.200,0.00,,,,
31-AUG-2010,ISY,JUN11,F,00000,0,0,0,,,,,,230.080,230.200,0.00,,,,
31-AUG-2010,IT ,SEP10,F,00000,0,0,0,,,,,,52.6610,52.6500,,,,,
31-AUG-2010,IT ,OCT10,F,00000,0,0,0,,,,,,52.6840,52.6500,,,,,
31-AUG-2010,IT ,NOV10,F,00000,0,0,0,,,,,,52.1160,52.6500,,,,,
31-AUG-2010,IT ,DEC10,F,00000,0,0,0,,,,,,52.1500,52.6500,,,,,
31-AUG-2010,ITR,SEP10,F,00000,0,0,0,,,,,,1684.420,1684.000,0.00,,,,
31-AUG-2010,ITR,DEC10,F,00000,0,0,0,,,,,,1678.750,1684.000,0.00,,,,
31-AUG-2010,ITR,MAR11,F,00000,0,0,0,,,,,,1682.090,1684.000,0.00,,,,
31-AUG-2010,ITR,JUN11,F,00000,0,0,0,,,,,,1666.620,1684.000,0.00,,,,
31-AUG-2010,IYY,17120,F,00000,1931,,,,,,,,17.771,17.755,0.00,,,,
31-AUG-2010,JDW,SEP10,F,00000,0,0,0,,,,,,418.900,418.800,0.00,,,,
31-AUG-2010,JDW,DEC10,F,00000,0,0,0,,,,,,407.430,418.800,0.00,,,,
31-AUG-2010,JDW,MAR11,F,00000,0,0,0,,,,,,408.240,418.800,0.00,,,,
31-AUG-2010,JDW,JUN11,F,00000,0,0,0,,,,,,402.490,418.800,0.00,,,,
31-AUG-2010,JLT,SEP10,F,00000,0,0,0,,,,,,578.640,578.500,0.00,,,,
31-AUG-2010,JLT,DEC10,F,00000,0,0,0,,,,,,579.640,578.500,0.00,,,,
31-AUG-2010,JLT,MAR11,F,00000,0,0,0,,,,,,580.790,578.500,0.00,,,,
31-AUG-2010,JLT,JUN11,F,00000,0,0,0,,,,,,581.990,578.500,0.00,,,,
31-AUG-2010,JLY,19110,F,00000,0,0,,,,,,,21.434,22.400,0.00,,,,
31-AUG-2010,JMA,SEP10,F,00000,0,0,0,,,,,,1589.400,1589.000,0.00,,,,
31-AUG-2010,JMA,DEC10,F,00000,0,0,0,,,,,,1580.120,1589.000,0.00,,,,
31-AUG-2010,JMA,MAR11,F,00000,0,0,0,,,,,,1583.260,1589.000,0.00,,,,
31-AUG-2010,JMA,JUN11,F,00000,0,0,0,,,,,,1586.550,1589.000,0.00,,,,
31-AUG-2010,JNX,SEP10,F,00000,0,0,0,,,,,,57.297,57.290,,,,,
31-AUG-2010,JNX,OCT10,F,00000,0,0,0,,,,,,57.310,57.290,,,,,
31-AUG-2010,JNX,NOV10,F,00000,0,0,0,,,,,,57.327,57.290,,,,,
31-AUG-2010,JNX,DEC10,F,00000,0,0,0,,,,,,57.343,57.290,,,,,
31-AUG-2010,JTY,17090,F,00000,0,0,,,,,,,26.883,26.880,0.00,,,,
31-AUG-2010,KBB,SEP10,F,00000,0,0,0,,,,,,32.7670,32.7600,,,,,
31-AUG-2010,KBB,OCT10,F,00000,0,0,0,,,,,,32.7810,32.7600,,,,,
31-AUG-2010,KBB,NOV10,F,00000,0,0,0,,,,,,32.8010,32.7600,,,,,
31-AUG-2010,KBB,DEC10,F,00000,0,0,0,,,,,,32.8230,32.7600,,,,,
31-AUG-2010,KBQ,17090,P,03400,0,0,,,,,,,1.8800,32.7600,39.35,,,,
31-AUG-2010,KBQ,17090,P,03600,0,0,,,,,,,3.4400,32.7600,38.76,,,,
31-AUG-2010,KDO,17090,P,03400,0,0,,,,,,,0.0275,41.2800,44.53,,,,
31-AUG-2010,KDO,17120,C,04000,0,0,,,,,,,3.5401,41.2800,31.66,,,,
31-AUG-2010,KDO,17120,P,04000,0,0,,,,,,,2.1577,41.2800,31.76,,,,
31-AUG-2010,KES,SEP10,F,00000,0,0,0,,,,,,133.230,133.200,0.00,,,,
31-AUG-2010,KES,DEC10,F,00000,0,0,0,,,,,,133.460,133.200,0.00,,,,
31-AUG-2010,KES,MAR11,F,00000,0,0,0,,,,,,133.730,133.200,0.00,,,,
31-AUG-2010,KES,JUN11,F,00000,0,0,0,,,,,,134.000,133.200,0.00,,,,
31-AUG-2010,KFQ,04100,C,00116,0,0,,,,,,,916.020,1032.000,76.63,,,,
31-AUG-2010,KFQ,12100,C,00133,0,0,,,,,,,899.030,1032.000,73.48,,,,
31-AUG-2010,KFQ,02110,C,00116,0,0,,,,,,,916.020,1032.000,65.18,,,,
31-AUG-2010,KGF,SEP10,C,00180,0,0,8,,,,,,25.500,204.500,44.91,31.68,,,
31-AUG-2010,KGF,SEP10,C,00190,0,0,0,,,,,,16.000,204.500,35.08,31.68,,,
31-AUG-2010,KGF,SEP10,C,00195,0,0,3,,,,,,12.250,204.500,35.58,31.68,,,
31-AUG-2010,KGF,SEP10,C,00200,25,0,74,7.250,,,7.250,7.250,8.500,204.500,33.71,31.68,,,
31-AUG-2010,KGF,SEP10,C,00205,0,0,0,,,,,,5.500,204.500,31.68,31.68,,,
31-AUG-2010,KGF,SEP10,C,00210,0,0,79,,,,,,3.250,204.500,30.28,31.68,,,
31-AUG-2010,KGF,SEP10,C,00215,0,0,0,,,,,,1.750,204.500,29.36,31.68,,,
31-AUG-2010,KGF,SEP10,C,00220,0,0,104,,,,,,1.000,204.500,29.09,31.68,,,
31-AUG-2010,KGF,SEP10,C,00225,0,0,0,,,,,,0.500,204.500,29.05,31.68,,,
31-AUG-2010,KGF,SEP10,C,00230,0,0,170,,,,,,0.250,204.500,29.22,31.68,,,
31-AUG-2010,KGF,SEP10,C,00235,0,0,0,,,,,,0.000,204.500,29.58,31.68,,,
31-AUG-2010,KGF,SEP10,C,00240,0,0,76,,,,,,0.000,204.500,30.10,31.68,,,
31-AUG-2010,KGF,SEP10,C,00250,0,0,0,,,,,,0.000,204.500,31.04,31.68,,,
31-AUG-2010,KGF,SEP10,C,00260,0,0,51,,,,,,0.000,204.500,32.70,31.68,,,
31-AUG-2010,KGF,SEP10,C,00280,0,0,10,,,,,,0.000,204.500,39.32,31.68,,,
31-AUG-2010,KGF,SEP10,C,00320,0,0,0,,,,,,0.000,204.500,49.26,31.68,,,
31-AUG-2010,KGF,SEP10,P,00180,0,0,56,,,,,,0.750,204.500,42.90,31.17,,,
31-AUG-2010,KGF,SEP10,P,00190,0,0,115,,,,,,1.500,204.500,36.08,31.17,,,
31-AUG-2010,KGF,SEP10,P,00195,0,0,26,,,,,,2.500,204.500,34.29,31.17,,,
31-AUG-2010,KGF,SEP10,P,00200,0,0,329,,,,,,3.750,204.500,32.23,31.17,,,
31-AUG-2010,KGF,SEP10,P,00205,0,0,212,,,,,,5.750,204.500,31.17,31.17,,,
31-AUG-2010,KGF,SEP10,P,00210,0,0,47,,,,,,8.500,204.500,29.94,31.17,,,
31-AUG-2010,KGF,SEP10,P,00215,0,0,305,,,,,,12.250,204.500,28.95,31.17,,,
31-AUG-2010,KGF,SEP10,P,00220,0,0,33,,,,,,16.250,204.500,28.67,31.17,,,
31-AUG-2010,KGF,SEP10,P,00225,0,0,20,,,,,,21.000,204.500,31.38,31.17,,,
31-AUG-2010,KGF,SEP10,P,00230,0,0,40,,,,,,25.750,204.500,31.04,31.17,,,
31-AUG-2010,KGF,SEP10,P,00235,0,0,0,,,,,,30.750,204.500,35.35,31.17,,,
31-AUG-2010,KGF,SEP10,P,00240,0,0,30,,,,,,35.500,204.500,36.03,31.17,,,
31-AUG-2010,KGF,SEP10,P,00250,0,0,0,,,,,,45.500,204.500,40.89,31.17,,,
31-AUG-2010,KGF,SEP10,P,00260,0,0,21,,,,,,55.500,204.500,46.42,31.17,,,
31-AUG-2010,KGF,SEP10,P,00280,0,0,0,,,,,,75.500,204.500,60.47,31.17,,,
31-AUG-2010,KGF,SEP10,P,00320,0,0,0,,,,,,115.500,204.500,82.26,31.17,,,
31-AUG-2010,KGF,OCT10,C,00180,0,0,0,,,,,,26.000,204.500,34.74,27.96,,,
31-AUG-2010,KGF,OCT10,C,00190,0,0,0,,,,,,17.500,204.500,31.23,27.96,,,
31-AUG-2010,KGF,OCT10,C,00195,0,0,0,,,,,,13.750,204.500,30.39,27.96,,,
31-AUG-2010,KGF,OCT10,C,00200,0,0,0,,,,,,10.500,204.500,29.39,27.96,,,
31-AUG-2010,KGF,OCT10,C,00205,0,0,0,,,,,,7.500,204.500,27.96,27.96,,,
31-AUG-2010,KGF,OCT10,C,00210,0,0,7,,,,,,5.500,204.500,28.09,27.96,,,
31-AUG-2010,KGF,OCT10,C,00215,0,0,0,,,,,,3.750,204.500,27.75,27.96,,,
31-AUG-2010,KGF,OCT10,C,00220,0,0,0,,,,,,2.250,204.500,27.09,27.96,,,
31-AUG-2010,KGF,OCT10,C,00225,0,0,0,,,,,,1.500,204.500,27.39,27.96,,,
31-AUG-2010,KGF,OCT10,C,00230,0,0,0,,,,,,1.000,204.500,27.59,27.96,,,
31-AUG-2010,KGF,OCT10,C,00240,0,0,0,,,,,,0.500,204.500,28.54,27.96,,,
31-AUG-2010,KGF,OCT10,C,00260,0,0,0,,,,,,0.250,204.500,32.49,27.96,,,
31-AUG-2010,KGF,OCT10,P,00180,0,0,0,,,,,,2.250,204.500,35.32,29.98,,,
31-AUG-2010,KGF,OCT10,P,00190,0,0,25,,,,,,4.000,204.500,32.65,29.98,,,
31-AUG-2010,KGF,OCT10,P,00195,0,0,0,,,,,,5.500,204.500,31.42,29.98,,,
31-AUG-2010,KGF,OCT10,P,00200,0,0,15,,,,,,7.500,204.500,30.59,29.98,,,
31-AUG-2010,KGF,OCT10,P,00205,0,0,0,,,,,,9.750,204.500,29.98,29.98,,,
31-AUG-2010,KGF,OCT10,P,00210,0,0,0,,,,,,13.000,204.500,30.00,29.98,,,
31-AUG-2010,KGF,OCT10,P,00215,0,0,2,,,,,,16.250,204.500,29.41,29.98,,,
31-AUG-2010,KGF,OCT10,P,00220,0,0,0,,,,,,19.750,204.500,28.75,29.98,,,
31-AUG-2010,KGF,OCT10,P,00225,0,0,0,,,,,,24.250,204.500,30.29,29.98,,,
31-AUG-2010,KGF,OCT10,P,00230,0,0,0,,,,,,28.750,204.500,31.06,29.98,,,
31-AUG-2010,KGF,OCT10,P,00240,0,0,0,,,,,,38.250,204.500,33.76,29.98,,,
31-AUG-2010,KGF,OCT10,P,00260,0,0,0,,,,,,57.750,204.500,40.57,29.98,,,
31-AUG-2010,KGF,NOV10,C,00180,0,0,0,,,,,,27.250,204.500,33.70,28.22,,,
31-AUG-2010,KGF,NOV10,C,00190,0,0,0,,,,,,19.250,204.500,30.76,28.22,,,
31-AUG-2010,KGF,NOV10,C,00195,0,0,0,,,,,,15.500,204.500,29.48,28.22,,,
31-AUG-2010,KGF,NOV10,C,00200,0,0,0,,,,,,12.750,204.500,29.27,28.22,,,
31-AUG-2010,KGF,NOV10,C,00205,0,0,0,,,,,,9.750,204.500,28.22,28.22,,,
31-AUG-2010,KGF,NOV10,C,00210,0,0,0,,,,,,7.750,204.500,27.87,28.22,,,
31-AUG-2010,KGF,NOV10,C,00220,0,0,0,,,,,,4.250,204.500,27.10,28.22,,,
31-AUG-2010,KGF,NOV10,C,00230,0,0,0,,,,,,2.250,204.500,26.27,28.22,,,
31-AUG-2010,KGF,NOV10,P,00180,0,0,0,,,,,,4.250,204.500,34.30,29.67,,,
31-AUG-2010,KGF,NOV10,P,00190,0,0,0,,,,,,6.500,204.500,31.83,29.67,,,
31-AUG-2010,KGF,NOV10,P,00195,0,0,0,,,,,,8.000,204.500,30.93,29.67,,,
31-AUG-2010,KGF,NOV10,P,00200,0,0,0,,,,,,10.250,204.500,30.55,29.67,,,
31-AUG-2010,KGF,NOV10,P,00205,0,0,0,,,,,,12.500,204.500,29.67,29.67,,,
31-AUG-2010,KGF,NOV10,P,00210,0,0,0,,,,,,15.500,204.500,29.78,29.67,,,
31-AUG-2010,KGF,NOV10,P,00220,0,0,0,,,,,,22.000,204.500,28.63,29.67,,,
31-AUG-2010,KGF,NOV10,P,00230,0,0,0,,,,,,29.750,204.500,28.19,29.67,,,
31-AUG-2010,KGF,DEC10,C,00180,0,0,0,,,,,,28.250,204.500,32.67,29.15,,,
31-AUG-2010,KGF,DEC10,C,00190,0,0,22,,,,,,20.750,204.500,31.18,29.15,,,
31-AUG-2010,KGF,DEC10,C,00200,0,0,0,,,,,,14.500,204.500,29.33,29.15,,,
31-AUG-2010,KGF,DEC10,C,00210,0,0,12,,,,,,9.750,204.500,28.98,29.15,,,
31-AUG-2010,KGF,DEC10,C,00220,0,0,54,,,,,,6.000,204.500,27.87,29.15,,,
31-AUG-2010,KGF,DEC10,C,00230,0,0,71,,,,,,3.750,204.500,27.46,29.15,,,
31-AUG-2010,KGF,DEC10,C,00240,0,0,97,,,,,,2.000,204.500,26.72,29.15,,,
31-AUG-2010,KGF,DEC10,C,00260,0,0,7,,,,,,1.000,204.500,29.27,29.15,,,
31-AUG-2010,KGF,DEC10,C,00280,0,0,0,,,,,,0.500,204.500,31.58,29.15,,,
31-AUG-2010,KGF,DEC10,C,00320,0,0,0,,,,,,0.000,204.500,33.88,29.15,,,
31-AUG-2010,KGF,DEC10,P,00180,0,0,99,,,,,,5.500,204.500,33.91,30.58,,,
31-AUG-2010,KGF,DEC10,P,00190,0,0,3,,,,,,8.250,204.500,31.95,30.58,,,
31-AUG-2010,KGF,DEC10,P,00200,0,0,180,,,,,,12.250,204.500,31.05,30.58,,,
31-AUG-2010,KGF,DEC10,P,00210,0,0,6010,,,,,,17.250,204.500,30.11,30.58,,,
31-AUG-2010,KGF,DEC10,P,00220,0,0,31,,,,,,23.750,204.500,29.63,30.58,,,
31-AUG-2010,KGF,DEC10,P,00230,0,0,35,,,,,,31.250,204.500,29.00,30.58,,,
31-AUG-2010,KGF,DEC10,P,00240,0,0,39,,,,,,39.750,204.500,29.52,30.58,,,
31-AUG-2010,KGF,DEC10,P,00260,0,0,0,,,,,,58.500,204.500,31.82,30.58,,,
31-AUG-2010,KGF,DEC10,P,00280,0,0,10,,,,,,78.000,204.500,35.86,30.58,,,
31-AUG-2010,KGF,DEC10,P,00320,0,0,0,,,,,,117.750,204.500,44.42,30.58,,,
31-AUG-2010,KGF,MAR11,C,00180,0,0,0,,,,,,31.750,204.500,31.75,29.12,,,
31-AUG-2010,KGF,MAR11,C,00190,0,0,0,,,,,,25.250,204.500,30.65,29.12,,,
31-AUG-2010,KGF,MAR11,C,00200,0,0,87,,,,,,19.250,204.500,29.47,29.12,,,
31-AUG-2010,KGF,MAR11,C,00210,0,0,44,,,,,,14.250,204.500,28.76,29.12,,,
31-AUG-2010,KGF,MAR11,C,00220,0,0,38,,,,,,10.250,204.500,28.07,29.12,,,
31-AUG-2010,KGF,MAR11,C,00230,0,0,16,,,,,,7.250,204.500,27.53,29.12,,,
31-AUG-2010,KGF,MAR11,C,00240,0,0,12,,,,,,5.000,204.500,27.17,29.12,,,
31-AUG-2010,KGF,MAR11,C,00280,0,0,102,,,,,,1.250,204.500,27.64,29.12,,,
31-AUG-2010,KGF,MAR11,P,00180,0,0,10,,,,,,9.250,204.500,33.04,30.43,,,
31-AUG-2010,KGF,MAR11,P,00190,0,0,4,,,,,,12.250,204.500,31.46,30.43,,,
31-AUG-2010,KGF,MAR11,P,00200,0,0,27,,,,,,16.500,204.500,30.68,30.43,,,
31-AUG-2010,KGF,MAR11,P,00210,0,0,11,,,,,,22.000,204.500,30.17,30.43,,,
31-AUG-2010,KGF,MAR11,P,00220,0,0,0,,,,,,28.000,204.500,29.53,30.43,,,
31-AUG-2010,KGF,MAR11,P,00230,0,0,64,,,,,,35.000,204.500,29.20,30.43,,,
31-AUG-2010,KGF,MAR11,P,00240,0,0,142,,,,,,42.750,204.500,29.20,30.43,,,
31-AUG-2010,KGF,MAR11,P,00280,0,0,0,,,,,,78.500,204.500,30.29,30.43,,,
31-AUG-2010,KGX,16121,C,00200,0,0,,,,,,,26.400,204.500,29.37,,,,
31-AUG-2010,KGX,16121,P,00200,0,0,,,,,,,27.060,204.500,30.57,,,,
31-AUG-2010,KIG,SEP10,F,00000,0,0,0,,,,,,204.550,204.500,0.00,,,,
31-AUG-2010,KIG,DEC10,F,00000,0,0,0,,,,,,202.900,204.500,0.00,,,,
31-AUG-2010,KIG,MAR11,F,00000,0,0,0,,,,,,203.300,204.500,0.00,,,,
31-AUG-2010,KIG,JUN11,F,00000,0,0,0,,,,,,198.970,204.500,0.00,,,,
31-AUG-2010,KPD,17090,F,00000,0,0,,,,,,,3.9510,3.9500,0.00,,,,
31-AUG-2010,KPN,SEP10,F,00000,0,0,49632,,,,,,11.4420,11.4400,,,,,
31-AUG-2010,KPN,OCT10,F,00000,0,0,0,,,,,,11.4470,11.4400,,,,,
31-AUG-2010,KPN,NOV10,F,00000,0,0,0,,,,,,11.4540,11.4400,,,,,
31-AUG-2010,KPN,DEC10,F,00000,0,0,0,,,,,,11.4620,11.4400,,,,,
31-AUG-2010,KPQ,19110,C,01150,0,0,,,,,,,0.3900,11.4400,19.64,,,,
31-AUG-2010,KPQ,19110,C,01200,0,0,,,,,,,0.2100,11.4400,20.11,,,,
31-AUG-2010,KPQ,19110,P,01000,0,0,,,,,,,0.0800,11.4400,23.52,,,,
31-AUG-2010,KPQ,17120,P,01000,0,0,,,,,,,0.1100,11.4400,23.88,,,,
31-AUG-2010,KPQ,17120,P,01400,0,0,,,,,,,2.6000,11.4400,22.13,,,,
31-AUG-2010,KPX,17120,C,01000,0,0,,,,,,,1.5777,11.4400,24.21,,,,
31-AUG-2010,KPX,17120,P,01000,0,0,,,,,,,0.1037,11.4400,23.88,,,,
31-AUG-2010,KPX,16121,C,01000,0,0,,,,,,,1.6822,11.4400,22.30,,,,
31-AUG-2010,KPX,16121,P,01000,0,0,,,,,,,0.5824,11.4400,21.98,,,,
31-AUG-2010,KPY,18021,F,00000,0,0,,,,,,,11.4919,11.4400,0.00,,,,
31-AUG-2010,KSQ,17090,C,06600,0,0,,,,,,,3.0907,68.5400,25.44,,,,
31-AUG-2010,KUY,17090,F,00000,0,0,,,,,,,44.2258,44.2150,0.00,,,,
31-AUG-2010,KUY,15100,F,00000,0,0,,,,,,,44.2525,44.2150,0.00,,,,
31-AUG-2010,KZK,SEP10,C,00880,0,0,0,,,,,,276.500,1156.000,58.93,44.78,,,
31-AUG-2010,KZK,SEP10,C,00920,0,0,0,,,,,,237.500,1156.000,58.30,44.78,,,
31-AUG-2010,KZK,SEP10,C,00960,0,0,7,,,,,,199.000,1156.000,56.41,44.78,,,
31-AUG-2010,KZK,SEP10,C,00980,0,0,0,,,,,,180.000,1156.000,54.94,44.78,,,
31-AUG-2010,KZK,SEP10,C,01000,0,0,5,,,,,,161.000,1156.000,53.47,44.78,,,
31-AUG-2010,KZK,SEP10,C,01050,0,0,3,,,,,,117.500,1156.000,50.88,44.78,,,
31-AUG-2010,KZK,SEP10,C,01100,0,0,4,,,,,,79.500,1156.000,48.25,44.78,,,
31-AUG-2010,KZK,SEP10,C,01150,0,0,322,,,,,,47.000,1156.000,44.89,44.78,,,
31-AUG-2010,KZK,SEP10,C,01200,0,0,580,,,,,,26.000,1156.000,43.97,44.78,,,
31-AUG-2010,KZK,SEP10,C,01250,0,0,5,,,,,,12.000,1156.000,42.18,44.78,,,
31-AUG-2010,KZK,SEP10,C,01300,0,0,27,,,,,,5.500,1156.000,42.20,44.78,,,
31-AUG-2010,KZK,SEP10,C,01350,0,0,0,,,,,,2.000,1156.000,41.66,44.78,,,
31-AUG-2010,KZK,SEP10,C,01400,0,0,24,,,,,,0.500,1156.000,41.14,44.78,,,
31-AUG-2010,KZK,SEP10,C,01500,0,0,48,,,,,,0.000,1156.000,40.80,44.78,,,
31-AUG-2010,KZK,SEP10,C,01600,0,0,159,,,,,,0.000,1156.000,42.51,44.78,,,
31-AUG-2010,KZK,SEP10,C,01700,0,0,1,,,,,,0.000,1156.000,44.66,44.78,,,
31-AUG-2010,KZK,SEP10,C,01800,0,0,16,,,,,,0.000,1156.000,48.34,44.78,,,
31-AUG-2010,KZK,SEP10,P,00880,0,0,15,,,,,,1.000,1156.000,60.54,44.99,,,
31-AUG-2010,KZK,SEP10,P,00920,0,0,2,,,,,,2.500,1156.000,59.80,44.99,,,
31-AUG-2010,KZK,SEP10,P,00960,0,0,2,,,,,,5.000,1156.000,58.37,44.99,,,
31-AUG-2010,KZK,SEP10,P,00980,0,0,7,,,,,,6.000,1156.000,55.82,44.99,,,
31-AUG-2010,KZK,SEP10,P,01000,0,0,21,,,,,,7.000,1156.000,52.89,44.99,,,
31-AUG-2010,KZK,SEP10,P,01050,0,0,17,,,,,,13.000,1156.000,48.93,44.99,,,
31-AUG-2010,KZK,SEP10,P,01100,0,0,162,,,,,,24.500,1156.000,46.36,44.99,,,
31-AUG-2010,KZK,SEP10,P,01150,0,0,5,,,,,,44.500,1156.000,44.97,44.99,,,
31-AUG-2010,KZK,SEP10,P,01200,0,0,750,,,,,,74.500,1156.000,45.13,44.99,,,
31-AUG-2010,KZK,SEP10,P,01250,0,0,4,,,,,,110.000,1156.000,43.11,44.99,,,
31-AUG-2010,KZK,SEP10,P,01300,0,0,111,,,,,,153.000,1156.000,42.18,44.99,,,
31-AUG-2010,KZK,SEP10,P,01350,0,0,0,,,,,,199.500,1156.000,41.72,44.99,,,
31-AUG-2010,KZK,SEP10,P,01400,0,0,33,,,,,,248.500,1156.000,42.75,44.99,,,
31-AUG-2010,KZK,SEP10,P,01500,0,0,21,,,,,,347.500,1156.000,43.44,44.99,,,
31-AUG-2010,KZK,SEP10,P,01600,0,0,302,,,,,,447.500,1156.000,44.13,44.99,,,
31-AUG-2010,KZK,SEP10,P,01700,0,0,0,,,,,,547.500,1156.000,45.14,44.99,,,
31-AUG-2010,KZK,SEP10,P,01800,0,0,2,,,,,,647.500,1156.000,46.17,44.99,,,
31-AUG-2010,KZK,DEC10,C,00880,0,0,0,,,,,,302.000,1156.000,53.33,47.39,,,
31-AUG-2010,KZK,DEC10,C,00920,0,0,0,,,,,,269.500,1156.000,52.35,47.39,,,
31-AUG-2010,KZK,DEC10,C,00960,0,0,0,,,,,,240.000,1156.000,51.68,47.39,,,
31-AUG-2010,KZK,DEC10,C,01000,0,0,0,,,,,,211.500,1156.000,50.67,47.39,,,
31-AUG-2010,KZK,DEC10,C,01100,0,0,271,,,,,,147.500,1156.000,48.40,47.39,,,
31-AUG-2010,KZK,DEC10,C,01200,0,0,125,,,,,,98.000,1156.000,46.59,47.39,,,
31-AUG-2010,KZK,DEC10,C,01300,0,0,78,,,,,,64.000,1156.000,46.21,47.39,,,
31-AUG-2010,KZK,DEC10,C,01400,0,0,11,,,,,,37.500,1156.000,44.55,47.39,,,
31-AUG-2010,KZK,DEC10,C,01500,0,0,3,,,,,,23.000,1156.000,44.63,47.39,,,
31-AUG-2010,KZK,DEC10,C,01600,0,0,5,,,,,,14.000,1156.000,44.68,47.39,,,
31-AUG-2010,KZK,DEC10,C,01700,0,0,2,,,,,,8.000,1156.000,44.84,47.39,,,
31-AUG-2010,KZK,DEC10,C,01800,0,0,6,,,,,,5.000,1156.000,45.53,47.39,,,
31-AUG-2010,KZK,DEC10,P,00880,0,0,2,,,,,,29.000,1156.000,54.22,47.64,,,
31-AUG-2010,KZK,DEC10,P,00920,0,0,0,,,,,,36.000,1156.000,52.80,47.64,,,
31-AUG-2010,KZK,DEC10,P,00960,0,0,2,,,,,,46.000,1156.000,51.84,47.64,,,
31-AUG-2010,KZK,DEC10,P,01000,0,0,219,,,,,,58.000,1156.000,51.12,47.64,,,
31-AUG-2010,KZK,DEC10,P,01100,0,0,750,,,,,,93.500,1156.000,48.63,47.64,,,
31-AUG-2010,KZK,DEC10,P,01200,0,0,255,,,,,,144.000,1156.000,46.87,47.64,,,
31-AUG-2010,KZK,DEC10,P,01300,0,0,82,,,,,,209.000,1156.000,46.00,47.64,,,
31-AUG-2010,KZK,DEC10,P,01400,0,0,1,,,,,,283.500,1156.000,44.94,47.64,,,
31-AUG-2010,KZK,DEC10,P,01500,0,0,0,,,,,,368.500,1156.000,44.80,47.64,,,
31-AUG-2010,KZK,DEC10,P,01600,0,0,0,,,,,,460.000,1156.000,45.37,47.64,,,
31-AUG-2010,KZK,DEC10,P,01700,0,0,0,,,,,,555.000,1156.000,46.09,47.64,,,
31-AUG-2010,KZK,DEC10,P,01800,0,0,0,,,,,,651.500,1156.000,46.81,47.64,,,
31-AUG-2010,KZK,MAR11,C,00880,0,0,0,,,,,,328.500,1156.000,51.32,45.91,,,
31-AUG-2010,KZK,MAR11,C,00920,0,0,0,,,,,,298.500,1156.000,50.39,45.91,,,
31-AUG-2010,KZK,MAR11,C,00960,0,0,0,,,,,,271.000,1156.000,49.56,45.91,,,
31-AUG-2010,KZK,MAR11,C,01000,0,0,0,,,,,,244.000,1156.000,48.81,45.91,,,
31-AUG-2010,KZK,MAR11,C,01100,3,0,5,167.000,,,167.000,167.000,184.500,1156.000,46.75,45.91,,,
31-AUG-2010,KZK,MAR11,C,01200,0,0,4,,,,,,136.000,1156.000,45.24,45.91,,,
31-AUG-2010,KZK,MAR11,C,01300,0,0,7,,,,,,98.500,1156.000,44.43,45.91,,,
31-AUG-2010,KZK,MAR11,C,01400,0,0,0,,,,,,69.500,1156.000,43.67,45.91,,,
31-AUG-2010,KZK,MAR11,C,01600,0,0,0,,,,,,33.500,1156.000,42.67,45.91,,,
31-AUG-2010,KZK,MAR11,P,00880,0,0,2,,,,,,53.000,1156.000,51.59,45.98,,,
31-AUG-2010,KZK,MAR11,P,00920,0,0,0,,,,,,62.500,1156.000,50.58,45.98,,,
31-AUG-2010,KZK,MAR11,P,00960,0,0,1,,,,,,75.500,1156.000,49.81,45.98,,,
31-AUG-2010,KZK,MAR11,P,01000,0,0,0,,,,,,88.000,1156.000,48.90,45.98,,,
31-AUG-2010,KZK,MAR11,P,01100,0,0,16,,,,,,128.000,1156.000,46.77,45.98,,,
31-AUG-2010,KZK,MAR11,P,01200,0,0,6,,,,,,179.500,1156.000,45.35,45.98,,,
31-AUG-2010,KZK,MAR11,P,01300,0,0,0,,,,,,242.000,1156.000,44.60,45.98,,,
31-AUG-2010,KZK,MAR11,P,01400,0,0,0,,,,,,313.000,1156.000,43.89,45.98,,,
31-AUG-2010,KZK,MAR11,P,01600,0,0,1,,,,,,477.000,1156.000,42.90,45.98,,,
31-AUG-2010,LAN,SEP10,F,00000,0,0,14,,,,,,605.150,611.500,0.00,,,,
31-AUG-2010,LAN,DEC10,F,00000,0,0,0,,,,,,599.690,611.500,0.00,,,,
31-AUG-2010,LAN,MAR11,F,00000,0,0,0,,,,,,594.380,611.500,0.00,,,,
31-AUG-2010,LAN,JUN11,F,00000,0,0,0,,,,,,595.620,611.500,0.00,,,,
31-AUG-2010,LAR,SEP10,F,00000,0,0,0,,,,,,130.230,130.200,0.00,,,,
31-AUG-2010,LAR,DEC10,F,00000,0,0,0,,,,,,130.460,130.200,0.00,,,,
31-AUG-2010,LAR,MAR11,F,00000,0,0,0,,,,,,130.720,130.200,0.00,,,,
31-AUG-2010,LAR,JUN11,F,00000,0,0,0,,,,,,130.990,130.200,0.00,,,,
31-AUG-2010,LAX,17090,C,05000,0,0,,,,,,,0.0000,36.3550,34.76,,,,
31-AUG-2010,LAX,17090,P,05000,0,0,,,,,,,13.6302,36.3550,34.76,,,,
31-AUG-2010,LAX,17120,C,05000,0,0,,,,,,,0.0890,36.3550,31.29,,,,
31-AUG-2010,LAX,17120,P,05000,0,0,,,,,,,13.5870,36.3550,31.29,,,,
31-AUG-2010,LCM,SEP10,F,00000,0,0,0,,,,,,106.530,108.500,0.00,,,,
31-AUG-2010,LCM,DEC10,F,00000,0,0,0,,,,,,106.710,108.500,0.00,,,,
31-AUG-2010,LCM,MAR11,F,00000,0,0,0,,,,,,106.920,108.500,0.00,,,,
31-AUG-2010,LCM,JUN11,F,00000,0,0,0,,,,,,104.890,108.500,0.00,,,,
31-AUG-2010,LDB,SEP10,C,00100,0,0,0,,,,,,31.000,131.000,33.47,32.84,,,
31-AUG-2010,LDB,SEP10,C,00110,0,0,0,,,,,,21.000,131.000,36.61,32.84,,,
31-AUG-2010,LDB,SEP10,C,00120,0,0,0,,,,,,11.500,131.000,32.70,32.84,,,
31-AUG-2010,LDB,SEP10,C,00125,0,0,0,,,,,,7.500,131.000,33.41,32.84,,,
31-AUG-2010,LDB,SEP10,C,00130,0,0,0,,,,,,4.500,131.000,33.29,32.84,,,
31-AUG-2010,LDB,SEP10,C,00135,0,0,10,,,,,,2.000,131.000,31.03,32.84,,,
31-AUG-2010,LDB,SEP10,C,00140,0,0,38,,,,,,0.750,131.000,29.00,32.84,,,
31-AUG-2010,LDB,SEP10,C,00145,0,0,0,,,,,,0.250,131.000,27.28,32.84,,,
31-AUG-2010,LDB,SEP10,C,00150,0,0,83,,,,,,0.000,131.000,25.12,32.84,,,
31-AUG-2010,LDB,SEP10,C,00160,0,0,34,,,,,,0.000,131.000,24.40,32.84,,,
31-AUG-2010,LDB,SEP10,C,00170,0,0,5,,,,,,0.000,131.000,24.40,32.84,,,
31-AUG-2010,LDB,SEP10,C,00180,0,0,5,,,,,,0.000,131.000,23.67,32.84,,,
31-AUG-2010,LDB,SEP10,P,00100,0,0,0,,,,,,0.000,131.000,42.49,32.16,,,
31-AUG-2010,LDB,SEP10,P,00110,0,0,0,,,,,,0.000,131.000,41.59,32.16,,,
31-AUG-2010,LDB,SEP10,P,00120,0,0,3,,,,,,0.750,131.000,36.55,32.16,,,
31-AUG-2010,LDB,SEP10,P,00125,0,0,0,,,,,,1.500,131.000,34.47,32.16,,,
31-AUG-2010,LDB,SEP10,P,00130,0,0,13,,,,,,3.250,131.000,32.14,32.16,,,
31-AUG-2010,LDB,SEP10,P,00135,0,0,15,,,,,,6.000,131.000,32.21,32.16,,,
31-AUG-2010,LDB,SEP10,P,00140,0,0,80,,,,,,10.000,131.000,33.21,32.16,,,
31-AUG-2010,LDB,SEP10,P,00145,0,0,0,,,,,,14.500,131.000,35.22,32.16,,,
31-AUG-2010,LDB,SEP10,P,00150,0,0,15,,,,,,19.250,131.000,39.41,32.16,,,
31-AUG-2010,LDB,SEP10,P,00160,0,0,22,,,,,,29.000,131.000,44.97,32.16,,,
31-AUG-2010,LDB,SEP10,P,00170,0,0,0,,,,,,39.000,131.000,49.20,32.16,,,
31-AUG-2010,LDB,SEP10,P,00180,0,0,30,,,,,,49.000,131.000,51.31,32.16,,,
31-AUG-2010,LDB,DEC10,C,00100,0,0,0,,,,,,32.250,131.000,38.24,33.32,,,
31-AUG-2010,LDB,DEC10,C,00120,0,0,0,,,,,,16.250,131.000,34.85,33.32,,,
31-AUG-2010,LDB,DEC10,C,00130,0,0,20,,,,,,10.250,131.000,33.45,33.32,,,
31-AUG-2010,LDB,DEC10,C,00140,0,0,3,,,,,,5.750,131.000,32.15,33.32,,,
31-AUG-2010,LDB,DEC10,C,00150,0,0,229,,,,,,3.000,131.000,31.36,33.32,,,
31-AUG-2010,LDB,DEC10,C,00160,0,0,8,,,,,,1.500,131.000,31.27,33.32,,,
31-AUG-2010,LDB,DEC10,C,00170,0,0,0,,,,,,0.750,131.000,31.60,33.32,,,
31-AUG-2010,LDB,DEC10,C,00180,0,0,9,,,,,,0.500,131.000,32.53,33.32,,,
31-AUG-2010,LDB,DEC10,P,00100,0,0,0,,,,,,1.500,131.000,41.88,33.70,,,
31-AUG-2010,LDB,DEC10,P,00120,0,0,5,,,,,,5.250,131.000,35.74,33.70,,,
31-AUG-2010,LDB,DEC10,P,00130,0,0,54,,,,,,9.000,131.000,33.78,33.70,,,
31-AUG-2010,LDB,DEC10,P,00140,0,0,88,,,,,,14.750,131.000,32.96,33.70,,,
31-AUG-2010,LDB,DEC10,P,00150,0,0,14,,,,,,22.000,131.000,32.35,33.70,,,
31-AUG-2010,LDB,DEC10,P,00160,0,0,0,,,,,,30.500,131.000,32.66,33.70,,,
31-AUG-2010,LDB,DEC10,P,00170,0,0,3,,,,,,39.750,131.000,33.41,33.70,,,
31-AUG-2010,LDB,DEC10,P,00180,0,0,6,,,,,,50.500,131.000,45.01,33.70,,,
31-AUG-2010,LDB,MAR11,C,00100,0,0,5,,,,,,33.750,131.000,39.15,34.49,,,
31-AUG-2010,LDB,MAR11,C,00120,0,0,10,,,,,,18.750,131.000,36.10,34.49,,,
31-AUG-2010,LDB,MAR11,C,00130,0,0,30,,,,,,13.000,131.000,34.57,34.49,,,
31-AUG-2010,LDB,MAR11,C,00140,0,0,21,,,,,,8.750,131.000,33.73,34.49,,,
31-AUG-2010,LDB,MAR11,C,00150,0,0,6,,,,,,5.500,131.000,32.74,34.49,,,
31-AUG-2010,LDB,MAR11,C,00160,0,0,9,,,,,,3.250,131.000,31.70,34.49,,,
31-AUG-2010,LDB,MAR11,C,00180,0,0,0,,,,,,1.000,131.000,29.98,34.49,,,
31-AUG-2010,LDB,MAR11,P,00100,0,0,10,,,,,,3.500,131.000,38.49,34.06,,,
31-AUG-2010,LDB,MAR11,P,00120,0,0,67,,,,,,9.500,131.000,35.57,34.06,,,
31-AUG-2010,LDB,MAR11,P,00130,0,0,26,,,,,,14.250,131.000,34.18,34.06,,,
31-AUG-2010,LDB,MAR11,P,00140,0,0,25,,,,,,20.000,131.000,32.95,34.06,,,
31-AUG-2010,LDB,MAR11,P,00150,0,0,50,,,,,,27.250,131.000,32.18,34.06,,,
31-AUG-2010,LDB,MAR11,P,00160,0,0,11,,,,,,35.250,131.000,31.70,34.06,,,
31-AUG-2010,LDB,MAR11,P,00180,0,0,0,,,,,,53.500,131.000,32.04,34.06,,,
31-AUG-2010,LDF,17090,F,00000,0,0,,,,,,,220.860,220.800,0.00,,,,
31-AUG-2010,LFE,SEP10,F,00000,0,0,0,,,,,,203.850,203.800,0.00,,,,
31-AUG-2010,LFE,DEC10,F,00000,0,0,0,,,,,,204.200,203.800,0.00,,,,
31-AUG-2010,LFE,MAR11,F,00000,0,0,0,,,,,,196.110,203.800,0.00,,,,
31-AUG-2010,LFE,JUN11,F,00000,0,0,0,,,,,,196.510,203.800,0.00,,,,
31-AUG-2010,LFI,SEP10,C,00140,0,0,0,,,,,,63.750,203.800,46.07,24.27,,,
31-AUG-2010,LFI,SEP10,C,00150,0,0,0,,,,,,53.750,203.800,50.79,24.27,,,
31-AUG-2010,LFI,SEP10,C,00160,0,0,0,,,,,,44.000,203.800,55.13,24.27,,,
31-AUG-2010,LFI,SEP10,C,00170,0,0,0,,,,,,34.000,203.800,42.81,24.27,,,
31-AUG-2010,LFI,SEP10,C,00175,0,0,0,,,,,,29.000,203.800,36.94,24.27,,,
31-AUG-2010,LFI,SEP10,C,00180,0,0,0,,,,,,24.250,203.800,36.19,24.27,,,
31-AUG-2010,LFI,SEP10,C,00185,0,0,0,,,,,,19.500,203.800,33.05,24.27,,,
31-AUG-2010,LFI,SEP10,C,00190,0,0,0,,,,,,14.750,203.800,28.42,24.27,,,
31-AUG-2010,LFI,SEP10,C,00195,0,0,0,,,,,,10.250,203.800,24.50,24.27,,,
31-AUG-2010,LFI,SEP10,C,00200,0,0,0,,,,,,6.750,203.800,25.32,24.27,,,
31-AUG-2010,LFI,SEP10,C,00205,0,0,0,,,,,,3.750,203.800,24.01,24.27,,,
31-AUG-2010,LFI,SEP10,C,00210,0,0,22,,,,,,2.000,203.800,23.60,24.27,,,
31-AUG-2010,LFI,SEP10,C,00215,0,0,0,,,,,,0.500,203.800,18.78,24.27,,,
31-AUG-2010,LFI,SEP10,C,00220,0,0,111,,,,,,0.000,203.800,17.69,24.27,,,
31-AUG-2010,LFI,SEP10,C,00230,0,0,13,,,,,,0.000,203.800,17.12,24.27,,,
31-AUG-2010,LFI,SEP10,C,00240,0,0,42,,,,,,0.000,203.800,17.62,24.27,,,
31-AUG-2010,LFI,SEP10,P,00140,0,0,0,,,,,,0.000,203.800,49.13,24.52,,,
31-AUG-2010,LFI,SEP10,P,00150,0,0,0,,,,,,0.000,203.800,46.89,24.52,,,
31-AUG-2010,LFI,SEP10,P,00160,0,0,68,,,,,,0.000,203.800,42.59,24.52,,,
31-AUG-2010,LFI,SEP10,P,00170,0,0,10,,,,,,0.000,203.800,37.58,24.52,,,
31-AUG-2010,LFI,SEP10,P,00175,0,0,9,,,,,,0.250,203.800,35.07,24.52,,,
31-AUG-2010,LFI,SEP10,P,00180,0,0,158,,,,,,0.250,203.800,32.68,24.52,,,
31-AUG-2010,LFI,SEP10,P,00185,0,0,0,,,,,,0.500,203.800,30.47,24.52,,,
31-AUG-2010,LFI,SEP10,P,00190,0,0,57,,,,,,0.750,203.800,28.49,24.52,,,
31-AUG-2010,LFI,SEP10,P,00195,0,0,0,,,,,,1.500,203.800,27.17,24.52,,,
31-AUG-2010,LFI,SEP10,P,00200,0,0,57,,,,,,3.000,203.800,25.59,24.52,,,
31-AUG-2010,LFI,SEP10,P,00205,0,0,1,,,,,,5.000,203.800,24.26,24.52,,,
31-AUG-2010,LFI,SEP10,P,00210,0,0,81,,,,,,8.000,203.800,23.64,24.52,,,
31-AUG-2010,LFI,SEP10,P,00215,0,0,46,,,,,,12.000,203.800,24.04,24.52,,,
31-AUG-2010,LFI,SEP10,P,00220,0,0,35,,,,,,16.750,203.800,27.48,24.52,,,
31-AUG-2010,LFI,SEP10,P,00230,0,0,0,,,,,,26.250,203.800,25.36,24.52,,,
31-AUG-2010,LFI,SEP10,P,00240,0,0,0,,,,,,36.250,203.800,28.83,24.52,,,
31-AUG-2010,LFI,DEC10,C,00140,0,0,0,,,,,,64.500,203.800,36.89,25.04,,,
31-AUG-2010,LFI,DEC10,C,00160,0,0,0,,,,,,45.500,203.800,33.73,25.04,,,
31-AUG-2010,LFI,DEC10,C,00170,0,0,0,,,,,,36.250,203.800,30.11,25.04,,,
31-AUG-2010,LFI,DEC10,C,00180,0,0,0,,,,,,28.250,203.800,29.90,25.04,,,
31-AUG-2010,LFI,DEC10,C,00190,0,0,0,,,,,,20.250,203.800,27.73,25.04,,,
31-AUG-2010,LFI,DEC10,C,00200,0,0,84,,,,,,13.500,203.800,25.37,25.04,,,
31-AUG-2010,LFI,DEC10,C,00210,0,0,154,,,,,,8.500,203.800,24.55,25.04,,,
31-AUG-2010,LFI,DEC10,C,00220,0,0,111,,,,,,5.000,203.800,24.24,25.04,,,
31-AUG-2010,LFI,DEC10,C,00230,0,0,0,,,,,,2.500,203.800,23.34,25.04,,,
31-AUG-2010,LFI,DEC10,C,00240,0,0,0,,,,,,1.500,203.800,24.21,25.04,,,
31-AUG-2010,LFI,DEC10,P,00140,0,0,0,,,,,,0.250,203.800,34.63,24.91,,,
31-AUG-2010,LFI,DEC10,P,00160,0,0,115,,,,,,1.250,203.800,32.09,24.91,,,
31-AUG-2010,LFI,DEC10,P,00170,0,0,2,,,,,,2.250,203.800,30.54,24.91,,,
31-AUG-2010,LFI,DEC10,P,00180,0,0,65,,,,,,3.500,203.800,28.63,24.91,,,
31-AUG-2010,LFI,DEC10,P,00190,0,0,24,,,,,,6.000,203.800,27.37,24.91,,,
31-AUG-2010,LFI,DEC10,P,00200,2,0,50,10.250,,,10.250,10.250,9.000,203.800,25.12,24.91,,,
31-AUG-2010,LFI,DEC10,P,00210,0,0,8,,,,,,14.250,203.800,24.59,24.91,,,
31-AUG-2010,LFI,DEC10,P,00220,0,0,3,,,,,,21.000,203.800,24.59,24.91,,,
31-AUG-2010,LFI,DEC10,P,00230,0,0,0,,,,,,28.500,203.800,23.93,24.91,,,
31-AUG-2010,LFI,DEC10,P,00240,0,0,0,,,,,,37.250,203.800,23.64,24.91,,,
31-AUG-2010,LFI,MAR11,C,00140,0,0,0,,,,,,65.250,203.800,33.10,26.60,,,
31-AUG-2010,LFI,MAR11,C,00160,0,0,0,,,,,,47.000,203.800,31.41,26.60,,,
31-AUG-2010,LFI,MAR11,C,00170,0,0,0,,,,,,38.750,203.800,30.48,26.60,,,
31-AUG-2010,LFI,MAR11,C,00180,0,0,40,,,,,,30.750,203.800,28.99,26.60,,,
31-AUG-2010,LFI,MAR11,C,00190,0,0,41,,,,,,23.500,203.800,27.58,26.60,,,
31-AUG-2010,LFI,MAR11,C,00200,0,0,20,,,,,,17.500,203.800,26.87,26.60,,,
31-AUG-2010,LFI,MAR11,C,00210,0,0,0,,,,,,12.500,203.800,26.19,26.60,,,
31-AUG-2010,LFI,MAR11,C,00220,0,0,5,,,,,,8.750,203.800,25.54,26.60,,,
31-AUG-2010,LFI,MAR11,C,00230,0,0,3,,,,,,6.000,203.800,25.21,26.60,,,
31-AUG-2010,LFI,MAR11,C,00240,0,0,5,,,,,,3.750,203.800,24.96,26.60,,,
31-AUG-2010,LFI,MAR11,P,00140,0,0,0,,,,,,1.500,203.800,33.37,26.02,,,
31-AUG-2010,LFI,MAR11,P,00160,0,0,72,,,,,,4.250,203.800,31.35,26.02,,,
31-AUG-2010,LFI,MAR11,P,00170,0,0,15,,,,,,6.250,203.800,29.60,26.02,,,
31-AUG-2010,LFI,MAR11,P,00180,0,0,17,,,,,,8.750,203.800,28.15,26.02,,,
31-AUG-2010,LFI,MAR11,P,00190,0,0,75,,,,,,12.500,203.800,27.24,26.02,,,
31-AUG-2010,LFI,MAR11,P,00200,0,0,24,,,,,,17.500,203.800,26.42,26.02,,,
31-AUG-2010,LFI,MAR11,P,00210,0,0,20,,,,,,23.000,203.800,25.43,26.02,,,
31-AUG-2010,LFI,MAR11,P,00220,0,0,8,,,,,,29.750,203.800,24.49,26.02,,,
31-AUG-2010,LFI,MAR11,P,00230,0,0,0,,,,,,37.750,203.800,24.31,26.02,,,
31-AUG-2010,LFI,MAR11,P,00240,0,0,5,,,,,,46.250,203.800,24.67,26.02,,,
31-AUG-2010,LG ,SEP10,F,00000,0,10,21,,,,,,36.3620,36.3550,,,,,
31-AUG-2010,LG ,OCT10,F,00000,0,0,0,,,,,,36.3780,36.3550,,,,,
31-AUG-2010,LG ,NOV10,F,00000,0,0,0,,,,,,36.4010,36.3550,,,,,
31-AUG-2010,LG ,DEC10,F,00000,0,0,0,,,,,,36.4250,36.3550,,,,,
31-AUG-2010,LGE,SEP10,C,00056,0,0,0,,,,,,36.750,92.650,79.27,31.93,,,
31-AUG-2010,LGE,SEP10,C,00064,0,0,5,,,,,,28.750,92.650,66.45,31.93,,,
31-AUG-2010,LGE,SEP10,C,00068,0,0,0,,,,,,24.750,92.650,57.67,31.93,,,
31-AUG-2010,LGE,SEP10,C,00072,4,0,4,19.750,,,19.750,19.750,20.750,92.650,52.95,31.93,,,
31-AUG-2010,LGE,SEP10,C,00076,0,0,100,,,,,,16.750,92.650,46.20,31.93,,,
31-AUG-2010,LGE,SEP10,C,00080,20,0,363,11.750,,,11.750,11.750,12.750,92.650,42.82,31.93,,,
31-AUG-2010,LGE,SEP10,C,00082,0,0,0,,,,,,10.750,92.650,40.12,31.93,,,
31-AUG-2010,LGE,SEP10,C,00084,0,0,161,,,,,,8.750,92.650,38.78,31.93,,,
31-AUG-2010,LGE,SEP10,C,00086,0,0,0,,,,,,6.750,92.650,38.55,31.93,,,
31-AUG-2010,LGE,SEP10,C,00088,15,0,353,4.250,,,4.250,4.250,5.000,92.650,34.78,31.93,,,
31-AUG-2010,LGE,SEP10,C,00090,0,0,5,,,,,,3.500,92.650,33.63,31.93,,,
31-AUG-2010,LGE,SEP10,C,00092,0,0,495,,,,,,2.500,92.650,33.81,31.93,,,
31-AUG-2010,LGE,SEP10,C,00094,0,0,250,,,,,,1.500,92.650,30.06,31.93,,,
31-AUG-2010,LGE,SEP10,C,00096,0,0,7343,,,,,,1.000,92.650,32.07,31.93,,,
31-AUG-2010,LGE,SEP10,C,00098,0,0,50,,,,,,0.750,92.650,33.06,31.93,,,
31-AUG-2010,LGE,SEP10,C,00100,0,0,236,,,,,,0.500,92.650,34.81,31.93,,,
31-AUG-2010,LGE,SEP10,C,00110,0,0,0,,,,,,0.000,92.650,40.81,31.93,,,
31-AUG-2010,LGE,SEP10,P,00056,0,0,0,,,,,,0.000,92.650,75.36,29.83,,,
31-AUG-2010,LGE,SEP10,P,00064,0,0,427,,,,,,0.000,92.650,63.51,29.83,,,
31-AUG-2010,LGE,SEP10,P,00068,0,0,460,,,,,,0.000,92.650,56.82,29.83,,,
31-AUG-2010,LGE,SEP10,P,00072,0,0,95,,,,,,0.000,92.650,51.23,29.83,,,
31-AUG-2010,LGE,SEP10,P,00076,0,0,66,,,,,,0.000,92.650,44.55,29.83,,,
31-AUG-2010,LGE,SEP10,P,00080,0,0,95,,,,,,0.250,92.650,41.65,29.83,,,
31-AUG-2010,LGE,SEP10,P,00082,0,0,0,,,,,,0.500,92.650,40.78,29.83,,,
31-AUG-2010,LGE,SEP10,P,00084,0,0,65,,,,,,0.750,92.650,40.99,29.83,,,
31-AUG-2010,LGE,SEP10,P,00086,0,0,0,,,,,,1.000,92.650,39.27,29.83,,,
31-AUG-2010,LGE,SEP10,P,00088,0,0,8,,,,,,1.500,92.650,35.31,29.83,,,
31-AUG-2010,LGE,SEP10,P,00090,0,0,15,,,,,,2.000,92.650,33.40,29.83,,,
31-AUG-2010,LGE,SEP10,P,00092,0,0,0,,,,,,2.750,92.650,30.65,29.83,,,
31-AUG-2010,LGE,SEP10,P,00094,0,0,0,,,,,,4.000,92.650,29.01,29.83,,,
31-AUG-2010,LGE,SEP10,P,00096,0,0,35,,,,,,5.750,92.650,36.09,29.83,,,
31-AUG-2010,LGE,SEP10,P,00098,0,0,0,,,,,,6.750,92.650,25.82,29.83,,,
31-AUG-2010,LGE,SEP10,P,00100,0,0,0,,,,,,8.750,92.650,23.83,29.83,,,
31-AUG-2010,LGE,SEP10,P,00110,0,0,0,,,,,,18.500,92.650,14.31,29.83,,,
31-AUG-2010,LGE,OCT10,C,00076,0,0,0,,,,,,16.750,92.650,47.69,34.55,,,
31-AUG-2010,LGE,OCT10,C,00080,0,0,0,,,,,,13.000,92.650,42.83,34.55,,,
31-AUG-2010,LGE,OCT10,C,00082,0,0,0,,,,,,11.000,92.650,40.83,34.55,,,
31-AUG-2010,LGE,OCT10,C,00084,0,0,0,,,,,,9.500,92.650,39.91,34.55,,,
31-AUG-2010,LGE,OCT10,C,00086,0,0,0,,,,,,7.750,92.650,36.42,34.55,,,
31-AUG-2010,LGE,OCT10,C,00088,0,0,0,,,,,,6.750,92.650,37.39,34.55,,,
31-AUG-2010,LGE,OCT10,C,00090,0,0,50,,,,,,5.250,92.650,34.78,34.55,,,
31-AUG-2010,LGE,OCT10,C,00092,0,0,23,,,,,,4.250,92.650,34.40,34.55,,,
31-AUG-2010,LGE,OCT10,C,00094,30,0,0,2.500,,,2.500,2.500,3.500,92.650,34.70,34.55,,,
31-AUG-2010,LGE,OCT10,C,00096,0,0,43,,,,,,2.750,92.650,34.40,34.55,,,
31-AUG-2010,LGE,OCT10,C,00098,0,0,0,,,,,,2.000,92.650,34.48,34.55,,,
31-AUG-2010,LGE,OCT10,C,00100,0,0,0,,,,,,1.750,92.650,34.84,34.55,,,
31-AUG-2010,LGE,OCT10,C,00110,0,0,0,,,,,,0.750,92.650,42.55,34.55,,,
31-AUG-2010,LGE,OCT10,P,00076,0,0,0,,,,,,0.750,92.650,42.11,36.54,,,
31-AUG-2010,LGE,OCT10,P,00080,0,0,0,,,,,,1.250,92.650,40.45,36.54,,,
31-AUG-2010,LGE,OCT10,P,00082,0,0,40,,,,,,1.500,92.650,39.64,36.54,,,
31-AUG-2010,LGE,OCT10,P,00084,0,0,0,,,,,,2.000,92.650,39.23,36.54,,,
31-AUG-2010,LGE,OCT10,P,00086,0,0,0,,,,,,2.500,92.650,37.86,36.54,,,
31-AUG-2010,LGE,OCT10,P,00088,0,0,23,,,,,,3.250,92.650,37.59,36.54,,,
31-AUG-2010,LGE,OCT10,P,00090,0,0,0,,,,,,4.000,92.650,36.98,36.54,,,
31-AUG-2010,LGE,OCT10,P,00092,0,0,0,,,,,,5.000,92.650,36.59,36.54,,,
31-AUG-2010,LGE,OCT10,P,00094,0,0,0,,,,,,6.250,92.650,36.49,36.54,,,
31-AUG-2010,LGE,OCT10,P,00096,0,0,0,,,,,,7.250,92.650,34.81,36.54,,,
31-AUG-2010,LGE,OCT10,P,00098,0,0,0,,,,,,8.750,92.650,35.23,36.54,,,
31-AUG-2010,LGE,OCT10,P,00100,0,0,0,,,,,,10.250,92.650,35.11,36.54,,,
31-AUG-2010,LGE,OCT10,P,00110,0,0,0,,,,,,19.000,92.650,35.28,36.54,,,
31-AUG-2010,LGE,NOV10,C,00080,0,0,0,,,,,,14.000,92.650,40.93,36.66,,,
31-AUG-2010,LGE,NOV10,C,00084,0,0,0,,,,,,11.000,92.650,39.32,36.66,,,
31-AUG-2010,LGE,NOV10,C,00088,0,0,0,,,,,,8.250,92.650,37.56,36.66,,,
31-AUG-2010,LGE,NOV10,C,00090,0,0,0,,,,,,7.250,92.650,37.87,36.66,,,
31-AUG-2010,LGE,NOV10,C,00092,0,0,0,,,,,,6.000,92.650,36.73,36.66,,,
31-AUG-2010,LGE,NOV10,C,00094,0,0,0,,,,,,5.250,92.650,36.58,36.66,,,
31-AUG-2010,LGE,NOV10,C,00096,0,0,0,,,,,,4.250,92.650,35.67,36.66,,,
31-AUG-2010,LGE,NOV10,C,00098,0,0,0,,,,,,3.500,92.650,35.28,36.66,,,
31-AUG-2010,LGE,NOV10,C,00100,0,0,0,,,,,,3.000,92.650,35.86,36.66,,,
31-AUG-2010,LGE,NOV10,C,00110,0,0,0,,,,,,1.250,92.650,36.09,36.66,,,
31-AUG-2010,LGE,NOV10,P,00080,0,0,0,,,,,,2.250,92.650,40.15,36.85,,,
31-AUG-2010,LGE,NOV10,P,00084,0,0,0,,,,,,3.500,92.650,40.45,36.85,,,
31-AUG-2010,LGE,NOV10,P,00088,0,0,0,,,,,,5.000,92.650,39.13,36.85,,,
31-AUG-2010,LGE,NOV10,P,00090,0,0,0,,,,,,6.000,92.650,39.14,36.85,,,
31-AUG-2010,LGE,NOV10,P,00092,0,0,0,,,,,,6.500,92.650,36.59,36.85,,,
31-AUG-2010,LGE,NOV10,P,00094,0,0,0,,,,,,7.750,92.650,37.11,36.85,,,
31-AUG-2010,LGE,NOV10,P,00096,0,0,0,,,,,,9.250,92.650,38.05,36.85,,,
31-AUG-2010,LGE,NOV10,P,00098,0,0,0,,,,,,10.250,92.650,36.48,36.85,,,
31-AUG-2010,LGE,NOV10,P,00100,0,0,0,,,,,,12.000,92.650,38.28,36.85,,,
31-AUG-2010,LGE,NOV10,P,00110,0,0,0,,,,,,22.000,92.650,53.91,36.85,,,
31-AUG-2010,LGE,DEC10,C,00064,0,0,3,,,,,,28.750,92.650,47.88,38.28,,,
31-AUG-2010,LGE,DEC10,C,00068,0,0,0,,,,,,24.750,92.650,35.63,38.28,,,
31-AUG-2010,LGE,DEC10,C,00072,0,0,2,,,,,,20.750,92.650,38.92,38.28,,,
31-AUG-2010,LGE,DEC10,C,00076,0,0,30,,,,,,17.500,92.650,40.36,38.28,,,
31-AUG-2010,LGE,DEC10,C,00080,0,0,0,,,,,,14.750,92.650,40.55,38.28,,,
31-AUG-2010,LGE,DEC10,C,00084,0,0,6,,,,,,12.000,92.650,40.21,38.28,,,
31-AUG-2010,LGE,DEC10,C,00088,0,0,61,,,,,,9.250,92.650,37.95,38.28,,,
31-AUG-2010,LGE,DEC10,C,00092,0,0,238,,,,,,7.500,92.650,38.50,38.28,,,
31-AUG-2010,LGE,DEC10,C,00096,0,0,181,,,,,,5.750,92.650,37.62,38.28,,,
31-AUG-2010,LGE,DEC10,C,00100,0,0,3508,,,,,,4.000,92.650,36.20,38.28,,,
31-AUG-2010,LGE,DEC10,C,00120,0,0,0,,,,,,1.250,92.650,41.33,38.28,,,
31-AUG-2010,LGE,DEC10,P,00064,0,0,33,,,,,,1.000,92.650,52.14,38.56,,,
31-AUG-2010,LGE,DEC10,P,00068,0,0,0,,,,,,1.250,92.650,48.15,38.56,,,
31-AUG-2010,LGE,DEC10,P,00072,0,0,6,,,,,,1.750,92.650,45.17,38.56,,,
31-AUG-2010,LGE,DEC10,P,00076,0,0,12,,,,,,2.250,92.650,42.96,38.56,,,
31-AUG-2010,LGE,DEC10,P,00080,0,0,127,,,,,,3.250,92.650,41.40,38.56,,,
31-AUG-2010,LGE,DEC10,P,00084,0,0,126,,,,,,4.500,92.650,40.22,38.56,,,
31-AUG-2010,LGE,DEC10,P,00088,0,0,250,,,,,,6.000,92.650,39.67,38.56,,,
31-AUG-2010,LGE,DEC10,P,00092,0,0,16,,,,,,8.000,92.650,38.57,38.56,,,
31-AUG-2010,LGE,DEC10,P,00096,0,0,5,,,,,,10.250,92.650,38.52,38.56,,,
31-AUG-2010,LGE,DEC10,P,00100,0,0,0,,,,,,13.000,92.650,38.44,38.56,,,
31-AUG-2010,LGE,DEC10,P,00120,0,0,0,,,,,,29.250,92.650,37.55,38.56,,,
31-AUG-2010,LGE,MAR11,C,00064,0,0,0,,,,,,29.250,92.650,42.34,38.52,,,
31-AUG-2010,LGE,MAR11,C,00072,0,0,0,,,,,,22.750,92.650,42.31,38.52,,,
31-AUG-2010,LGE,MAR11,C,00076,0,0,0,,,,,,20.000,92.650,41.74,38.52,,,
31-AUG-2010,LGE,MAR11,C,00080,0,0,0,,,,,,17.250,92.650,40.98,38.52,,,
31-AUG-2010,LGE,MAR11,C,00084,0,0,1,,,,,,14.750,92.650,40.16,38.52,,,
31-AUG-2010,LGE,MAR11,C,00088,0,0,14,,,,,,12.000,92.650,38.22,38.52,,,
31-AUG-2010,LGE,MAR11,C,00092,0,0,15,,,,,,10.250,92.650,38.87,38.52,,,
31-AUG-2010,LGE,MAR11,C,00096,12,0,22,7.500,,,7.500,7.500,8.250,92.650,37.47,38.52,,,
31-AUG-2010,LGE,MAR11,C,00100,0,0,1,,,,,,6.500,92.650,35.96,38.52,,,
31-AUG-2010,LGE,MAR11,C,00120,0,0,0,,,,,,2.000,92.650,33.69,38.52,,,
31-AUG-2010,LGE,MAR11,P,00064,0,0,5,,,,,,1.750,92.650,44.54,38.59,,,
31-AUG-2010,LGE,MAR11,P,00072,0,0,0,,,,,,3.250,92.650,43.32,38.59,,,
31-AUG-2010,LGE,MAR11,P,00076,0,0,0,,,,,,4.250,92.650,42.45,38.59,,,
31-AUG-2010,LGE,MAR11,P,00080,0,0,15,,,,,,5.750,92.650,42.00,38.59,,,
31-AUG-2010,LGE,MAR11,P,00084,0,0,6,,,,,,7.000,92.650,40.37,38.59,,,
31-AUG-2010,LGE,MAR11,P,00088,0,0,10,,,,,,8.750,92.650,39.65,38.59,,,
31-AUG-2010,LGE,MAR11,P,00092,8,0,13,11.000,,,11.000,11.000,10.500,92.650,38.73,38.59,,,
31-AUG-2010,LGE,MAR11,P,00096,0,0,0,,,,,,12.750,92.650,38.17,38.59,,,
31-AUG-2010,LGE,MAR11,P,00100,0,0,0,,,,,,14.750,92.650,36.22,38.59,,,
31-AUG-2010,LGE,MAR11,P,00120,0,0,0,,,,,,30.250,92.650,34.81,38.59,,,
31-AUG-2010,LGJ,17090,C,00097,0,0,,,,,,,0.740,92.650,32.56,,,,
31-AUG-2010,LGN,SEP10,F,00000,0,0,2263,,,,,,91.420,92.650,0.00,,,,
31-AUG-2010,LGN,DEC10,F,00000,0,0,0,,,,,,91.580,92.650,0.00,,,,
31-AUG-2010,LGN,MAR11,F,00000,0,0,0,,,,,,91.760,92.650,0.00,,,,
31-AUG-2010,LGN,JUN11,F,00000,0,0,0,,,,,,88.950,92.650,0.00,,,,
31-AUG-2010,LIQ,18031,C,08800,0,0,,,,,,,6.9315,88.9000,23.89,,,,
31-AUG-2010,LIQ,18031,P,08800,0,0,,,,,,,5.7423,88.9000,24.57,,,,
31-AUG-2010,LIQ,16121,C,09400,0,0,,,,,,,6.9872,88.9000,23.16,,,,
31-AUG-2010,LLJ,17090,C,00072,0,0,,,,,,,1.410,69.490,40.40,,,,
31-AUG-2010,LLO,SEP10,F,00000,0,0,0,,,,,,69.510,69.490,0.00,,,,
31-AUG-2010,LLO,DEC10,F,00000,0,0,0,,,,,,69.630,69.490,0.00,,,,
31-AUG-2010,LLO,MAR11,F,00000,0,0,0,,,,,,69.770,69.490,0.00,,,,
31-AUG-2010,LLO,JUN11,F,00000,0,0,0,,,,,,69.910,69.490,0.00,,,,
31-AUG-2010,LLQ,17090,C,00058,0,0,,,,,,,11.690,69.490,54.03,,,,
31-AUG-2010,LLQ,17090,C,00060,0,0,,,,,,,9.840,69.490,52.56,,,,
31-AUG-2010,LLQ,17090,C,00061,0,0,,,,,,,8.940,69.490,51.75,,,,
31-AUG-2010,LLQ,17090,C,00063,0,0,,,,,,,7.210,69.490,50.14,,,,
31-AUG-2010,LLQ,17090,P,00051,0,0,,,,,,,0.020,69.490,59.13,,,,
31-AUG-2010,LLQ,17090,P,00052,0,0,,,,,,,0.030,69.490,58.25,,,,
31-AUG-2010,LLQ,17120,C,00100,0,0,,,,,,,0.280,69.490,38.08,,,,
31-AUG-2010,LLX,17120,C,00305,0,0,,,,,,,0.000,69.490,48.74,,,,
31-AUG-2010,LLX,17120,P,00305,0,0,,,,,,,234.860,69.490,48.74,,,,
31-AUG-2010,LMI,SEP10,F,00000,0,0,0,,,,,,1528.380,1528.000,0.00,,,,
31-AUG-2010,LMI,DEC10,F,00000,0,0,0,,,,,,1531.000,1528.000,0.00,,,,
31-AUG-2010,LMI,MAR11,F,00000,0,0,0,,,,,,1527.540,1528.000,0.00,,,,
31-AUG-2010,LMI,JUN11,F,00000,0,0,0,,,,,,1530.710,1528.000,0.00,,,,
31-AUG-2010,LNM,SEP10,C,01100,0,0,0,,,,,,432.500,1528.000,85.96,39.45,,,
31-AUG-2010,LNM,SEP10,C,01200,0,0,0,,,,,,332.500,1528.000,65.64,39.45,,,
31-AUG-2010,LNM,SEP10,C,01300,0,0,0,,,,,,234.500,1528.000,52.52,39.45,,,
31-AUG-2010,LNM,SEP10,C,01350,0,0,0,,,,,,188.500,1528.000,49.02,39.45,,,
31-AUG-2010,LNM,SEP10,C,01400,0,0,4,,,,,,144.500,1528.000,45.65,39.45,,,
31-AUG-2010,LNM,SEP10,C,01450,0,0,0,,,,,,105.000,1528.000,43.54,39.45,,,
31-AUG-2010,LNM,SEP10,C,01500,0,0,0,,,,,,67.500,1528.000,38.96,39.45,,,
31-AUG-2010,LNM,SEP10,C,01550,0,0,0,,,,,,44.500,1528.000,39.84,39.45,,,
31-AUG-2010,LNM,SEP10,C,01600,0,0,2,,,,,,26.000,1528.000,39.06,39.45,,,
31-AUG-2010,LNM,SEP10,C,01650,0,0,304,,,,,,14.500,1528.000,38.94,39.45,,,
31-AUG-2010,LNM,SEP10,C,01700,27,0,0,5.000,,,5.000,5.000,7.500,1528.000,39.30,39.45,,,
31-AUG-2010,LNM,SEP10,C,01750,0,0,1,,,,,,4.000,1528.000,39.87,39.45,,,
31-AUG-2010,LNM,SEP10,C,01800,0,0,8,,,,,,2.000,1528.000,40.39,39.45,,,
31-AUG-2010,LNM,SEP10,C,01900,0,0,16,,,,,,1.000,1528.000,45.23,39.45,,,
31-AUG-2010,LNM,SEP10,C,02000,0,0,20,,,,,,0.000,1528.000,42.87,39.45,,,
31-AUG-2010,LNM,SEP10,C,02200,0,0,352,,,,,,0.000,1528.000,47.59,39.45,,,
31-AUG-2010,LNM,SEP10,C,02400,0,0,37,,,,,,0.000,1528.000,48.18,39.45,,,
31-AUG-2010,LNM,SEP10,C,02600,0,0,5,,,,,,0.000,1528.000,49.94,39.45,,,
31-AUG-2010,LNM,SEP10,C,02800,0,0,367,,,,,,0.000,1528.000,48.77,39.45,,,
31-AUG-2010,LNM,SEP10,P,01100,0,0,0,,,,,,0.500,1528.000,60.00,42.05,,,
31-AUG-2010,LNM,SEP10,P,01200,0,0,1,,,,,,1.500,1528.000,56.00,42.05,,,
31-AUG-2010,LNM,SEP10,P,01300,0,0,0,,,,,,7.000,1528.000,54.30,42.05,,,
31-AUG-2010,LNM,SEP10,P,01350,0,0,0,,,,,,10.000,1528.000,49.34,42.05,,,
31-AUG-2010,LNM,SEP10,P,01400,0,0,3,,,,,,15.000,1528.000,44.55,42.05,,,
31-AUG-2010,LNM,SEP10,P,01450,0,0,300,,,,,,25.000,1528.000,42.22,42.05,,,
31-AUG-2010,LNM,SEP10,P,01500,0,0,21,,,,,,44.000,1528.000,42.73,42.05,,,
31-AUG-2010,LNM,SEP10,P,01550,0,0,0,,,,,,68.000,1528.000,41.52,42.05,,,
31-AUG-2010,LNM,SEP10,P,01600,0,0,10,,,,,,99.500,1528.000,40.77,42.05,,,
31-AUG-2010,LNM,SEP10,P,01650,0,0,0,,,,,,137.500,1528.000,40.70,42.05,,,
31-AUG-2010,LNM,SEP10,P,01700,0,0,5,,,,,,180.000,1528.000,40.87,42.05,,,
31-AUG-2010,LNM,SEP10,P,01750,0,0,0,,,,,,226.500,1528.000,41.83,42.05,,,
31-AUG-2010,LNM,SEP10,P,01800,0,0,40,,,,,,275.000,1528.000,44.19,42.05,,,
31-AUG-2010,LNM,SEP10,P,01900,0,0,2,,,,,,373.000,1528.000,48.94,42.05,,,
31-AUG-2010,LNM,SEP10,P,02000,0,0,20,,,,,,473.000,1528.000,58.08,42.05,,,
31-AUG-2010,LNM,SEP10,P,02200,0,0,0,,,,,,673.000,1528.000,75.09,42.05,,,
31-AUG-2010,LNM,SEP10,P,02400,0,0,15,,,,,,872.000,1528.000,76.26,42.05,,,
31-AUG-2010,LNM,SEP10,P,02600,0,0,0,,,,,,1072.000,1528.000,81.46,42.05,,,
31-AUG-2010,LNM,SEP10,P,02800,0,0,4,,,,,,1272.000,1528.000,81.48,42.05,,,
31-AUG-2010,LNM,DEC10,C,01200,0,0,0,,,,,,365.500,1528.000,48.52,42.41,,,
31-AUG-2010,LNM,DEC10,C,01300,0,0,0,,,,,,286.500,1528.000,46.35,42.41,,,
31-AUG-2010,LNM,DEC10,C,01400,0,0,0,,,,,,216.000,1528.000,44.31,42.41,,,
31-AUG-2010,LNM,DEC10,C,01500,0,0,0,,,,,,156.500,1528.000,42.56,42.41,,,
31-AUG-2010,LNM,DEC10,C,01600,0,0,0,,,,,,111.000,1528.000,42.02,42.41,,,
31-AUG-2010,LNM,DEC10,C,01700,0,0,1,,,,,,75.000,1528.000,40.96,42.41,,,
31-AUG-2010,LNM,DEC10,C,01800,0,0,13,,,,,,48.500,1528.000,40.04,42.41,,,
31-AUG-2010,LNM,DEC10,C,01900,0,0,3,,,,,,30.500,1528.000,39.58,42.41,,,
31-AUG-2010,LNM,DEC10,C,02000,0,0,2,,,,,,19.500,1528.000,39.62,42.41,,,
31-AUG-2010,LNM,DEC10,C,02200,0,0,2,,,,,,8.500,1528.000,40.28,42.41,,,
31-AUG-2010,LNM,DEC10,C,02400,0,0,16,,,,,,3.500,1528.000,41.40,42.41,,,
31-AUG-2010,LNM,DEC10,C,02800,0,0,20,,,,,,1.500,1528.000,46.04,42.41,,,
31-AUG-2010,LNM,DEC10,P,01200,0,0,2,,,,,,36.000,1528.000,49.18,42.83,,,
31-AUG-2010,LNM,DEC10,P,01300,0,0,0,,,,,,57.500,1528.000,47.14,42.83,,,
31-AUG-2010,LNM,DEC10,P,01400,0,0,5,,,,,,87.500,1528.000,45.06,42.83,,,
31-AUG-2010,LNM,DEC10,P,01500,0,0,0,,,,,,127.000,1528.000,43.06,42.83,,,
31-AUG-2010,LNM,DEC10,P,01600,0,0,1,,,,,,180.500,1528.000,42.24,42.83,,,
31-AUG-2010,LNM,DEC10,P,01700,0,0,1,,,,,,245.000,1528.000,41.30,42.83,,,
31-AUG-2010,LNM,DEC10,P,01800,0,0,4,,,,,,318.000,1528.000,40.34,42.83,,,
31-AUG-2010,LNM,DEC10,P,01900,0,0,0,,,,,,399.500,1528.000,39.79,42.83,,,
31-AUG-2010,LNM,DEC10,P,02000,0,0,0,,,,,,489.500,1528.000,40.24,42.83,,,
31-AUG-2010,LNM,DEC10,P,02200,0,0,2,,,,,,678.500,1528.000,41.10,42.83,,,
31-AUG-2010,LNM,DEC10,P,02400,0,0,2,,,,,,874.000,1528.000,42.78,42.83,,,
31-AUG-2010,LNM,DEC10,P,02800,0,0,0,,,,,,1273.000,1528.000,51.07,42.83,,,
31-AUG-2010,LNM,MAR11,C,01200,0,0,0,,,,,,400.500,1528.000,48.85,43.40,,,
31-AUG-2010,LNM,MAR11,C,01300,0,0,0,,,,,,329.000,1528.000,46.93,43.40,,,
31-AUG-2010,LNM,MAR11,C,01400,0,0,0,,,,,,265.000,1528.000,45.28,43.40,,,
31-AUG-2010,LNM,MAR11,C,01500,0,0,0,,,,,,208.500,1528.000,43.79,43.40,,,
31-AUG-2010,LNM,MAR11,C,01600,0,0,2,,,,,,160.500,1528.000,42.41,43.40,,,
31-AUG-2010,LNM,MAR11,C,01700,0,0,1,,,,,,120.500,1528.000,41.15,43.40,,,
31-AUG-2010,LNM,MAR11,C,01800,0,0,3,,,,,,91.000,1528.000,40.66,43.40,,,
31-AUG-2010,LNM,MAR11,C,02000,0,0,3,,,,,,47.500,1528.000,39.08,43.40,,,
31-AUG-2010,LNM,MAR11,P,01200,0,0,4,,,,,,69.000,1528.000,47.49,42.76,,,
31-AUG-2010,LNM,MAR11,P,01300,0,0,1,,,,,,98.000,1528.000,46.03,42.76,,,
31-AUG-2010,LNM,MAR11,P,01400,0,0,1,,,,,,134.500,1528.000,44.59,42.76,,,
31-AUG-2010,LNM,MAR11,P,01500,0,0,1,,,,,,177.500,1528.000,43.02,42.76,,,
31-AUG-2010,LNM,MAR11,P,01600,0,0,2,,,,,,231.500,1528.000,42.09,42.76,,,
31-AUG-2010,LNM,MAR11,P,01700,0,0,2,,,,,,293.500,1528.000,41.31,42.76,,,
31-AUG-2010,LNM,MAR11,P,01800,0,0,2,,,,,,362.000,1528.000,40.45,42.76,,,
31-AUG-2010,LNM,MAR11,P,02000,0,0,2,,,,,,519.000,1528.000,39.12,42.76,,,
31-AUG-2010,LOG,SEP10,C,00080,0,0,0,,,,,,28.500,108.500,61.62,42.91,,,
31-AUG-2010,LOG,SEP10,C,00088,0,0,0,,,,,,20.500,108.500,43.69,42.91,,,
31-AUG-2010,LOG,SEP10,C,00096,0,0,37,,,,,,12.750,108.500,36.39,42.91,,,
31-AUG-2010,LOG,SEP10,C,00100,0,0,1,,,,,,9.250,108.500,41.44,42.91,,,
31-AUG-2010,LOG,SEP10,C,00110,0,0,42,,,,,,3.250,108.500,43.08,42.91,,,
31-AUG-2010,LOG,SEP10,C,00120,0,0,97,,,,,,0.750,108.500,43.80,42.91,,,
31-AUG-2010,LOG,SEP10,C,00130,0,0,288,,,,,,0.250,108.500,50.00,42.91,,,
31-AUG-2010,LOG,SEP10,C,00140,0,0,280,,,,,,0.000,108.500,57.34,42.91,,,
31-AUG-2010,LOG,SEP10,C,00150,0,0,2150,,,,,,0.000,108.500,62.98,42.91,,,
31-AUG-2010,LOG,SEP10,C,00160,0,0,0,,,,,,0.000,108.500,65.81,42.91,,,
31-AUG-2010,LOG,SEP10,C,00180,0,0,0,,,,,,0.000,108.500,54.82,42.91,,,
31-AUG-2010,LOG,SEP10,P,00080,0,0,0,,,,,,0.000,108.500,39.93,38.75,,,
31-AUG-2010,LOG,SEP10,P,00088,0,0,0,,,,,,0.000,108.500,37.54,38.75,,,
31-AUG-2010,LOG,SEP10,P,00096,0,0,100,,,,,,0.500,108.500,36.35,38.75,,,
31-AUG-2010,LOG,SEP10,P,00100,0,0,130,,,,,,1.000,108.500,37.55,38.75,,,
31-AUG-2010,LOG,SEP10,P,00110,0,0,3,,,,,,5.750,108.500,38.88,38.75,,,
31-AUG-2010,LOG,SEP10,P,00120,0,0,80,,,,,,14.000,108.500,41.23,38.75,,,
31-AUG-2010,LOG,SEP10,P,00130,0,0,201,,,,,,23.500,108.500,43.25,38.75,,,
31-AUG-2010,LOG,SEP10,P,00140,0,0,290,,,,,,33.500,108.500,45.00,38.75,,,
31-AUG-2010,LOG,SEP10,P,00150,0,0,10,,,,,,43.500,108.500,45.00,38.75,,,
31-AUG-2010,LOG,SEP10,P,00160,0,0,0,,,,,,53.500,108.500,45.00,38.75,,,
31-AUG-2010,LOG,SEP10,P,00180,0,0,0,,,,,,73.500,108.500,41.41,38.75,,,
31-AUG-2010,LOG,DEC10,C,00088,0,0,0,,,,,,21.500,108.500,41.76,42.23,,,
31-AUG-2010,LOG,DEC10,C,00096,0,0,0,,,,,,15.500,108.500,41.15,42.23,,,
31-AUG-2010,LOG,DEC10,C,00100,0,0,100,,,,,,13.500,108.500,43.70,42.23,,,
31-AUG-2010,LOG,DEC10,C,00110,0,0,10,,,,,,8.250,108.500,42.07,42.23,,,
31-AUG-2010,LOG,DEC10,C,00120,0,0,312,,,,,,4.750,108.500,41.15,42.23,,,
31-AUG-2010,LOG,DEC10,C,00130,0,0,0,,,,,,2.500,108.500,39.77,42.23,,,
31-AUG-2010,LOG,DEC10,C,00140,0,0,14,,,,,,1.000,108.500,36.97,42.23,,,
31-AUG-2010,LOG,DEC10,C,00150,0,0,12,,,,,,0.500,108.500,35.64,42.23,,,
31-AUG-2010,LOG,DEC10,C,00160,0,0,31,,,,,,0.000,108.500,33.93,42.23,,,
31-AUG-2010,LOG,DEC10,C,00180,0,0,20,,,,,,0.000,108.500,30.95,42.23,,,
31-AUG-2010,LOG,DEC10,P,00088,0,0,0,,,,,,2.250,108.500,41.24,37.70,,,
31-AUG-2010,LOG,DEC10,P,00096,0,0,0,,,,,,4.750,108.500,40.83,37.70,,,
31-AUG-2010,LOG,DEC10,P,00100,0,0,15,,,,,,6.000,108.500,39.89,37.70,,,
31-AUG-2010,LOG,DEC10,P,00110,0,0,39,,,,,,10.500,108.500,37.46,37.70,,,
31-AUG-2010,LOG,DEC10,P,00120,0,0,15,,,,,,17.250,108.500,37.38,37.70,,,
31-AUG-2010,LOG,DEC10,P,00130,0,0,26,,,,,,25.000,108.500,35.24,37.70,,,
31-AUG-2010,LOG,DEC10,P,00140,0,0,20,,,,,,33.750,108.500,31.53,37.70,,,
31-AUG-2010,LOG,DEC10,P,00150,0,0,0,,,,,,43.500,108.500,31.30,37.70,,,
31-AUG-2010,LOG,DEC10,P,00160,0,0,0,,,,,,53.500,108.500,30.21,37.70,,,
31-AUG-2010,LOG,DEC10,P,00180,0,0,0,,,,,,73.500,108.500,31.75,37.70,,,
31-AUG-2010,LOG,MAR11,C,00088,0,0,60,,,,,,23.750,108.500,41.87,39.30,,,
31-AUG-2010,LOG,MAR11,C,00096,0,0,40,,,,,,18.500,108.500,40.93,39.30,,,
31-AUG-2010,LOG,MAR11,C,00100,0,0,20,,,,,,16.000,108.500,40.54,39.30,,,
31-AUG-2010,LOG,MAR11,C,00110,0,0,0,,,,,,11.000,108.500,39.17,39.30,,,
31-AUG-2010,LOG,MAR11,C,00120,0,0,10,,,,,,7.000,108.500,37.55,39.30,,,
31-AUG-2010,LOG,MAR11,C,00130,0,0,0,,,,,,4.250,108.500,36.15,39.30,,,
31-AUG-2010,LOG,MAR11,C,00140,0,0,0,,,,,,2.250,108.500,34.69,39.30,,,
31-AUG-2010,LOG,MAR11,P,00088,0,0,16,,,,,,4.750,108.500,42.11,38.91,,,
31-AUG-2010,LOG,MAR11,P,00096,0,0,10,,,,,,7.250,108.500,40.34,38.91,,,
31-AUG-2010,LOG,MAR11,P,00100,0,0,3,,,,,,9.000,108.500,40.18,38.91,,,
31-AUG-2010,LOG,MAR11,P,00110,0,0,18,,,,,,14.000,108.500,38.77,38.91,,,
31-AUG-2010,LOG,MAR11,P,00120,0,0,5,,,,,,20.000,108.500,37.19,38.91,,,
31-AUG-2010,LOG,MAR11,P,00130,0,0,0,,,,,,27.250,108.500,36.22,38.91,,,
31-AUG-2010,LOG,MAR11,P,00140,0,0,0,,,,,,35.500,108.500,35.06,38.91,,,
31-AUG-2010,LOQ,16091,P,02000,0,0,,,,,,,2.4549,23.0300,42.45,,,,
31-AUG-2010,LOR,SEP10,F,00000,0,0,5148,,,,,,23.0350,23.0300,,,,,
31-AUG-2010,LOR,OCT10,F,00000,0,0,0,,,,,,23.0450,23.0300,,,,,
31-AUG-2010,LOR,NOV10,F,00000,0,0,0,,,,,,22.9290,23.0300,,,,,
31-AUG-2010,LOR,DEC10,F,00000,0,0,0,,,,,,22.9440,23.0300,,,,,
31-AUG-2010,LS ,SEP10,C,00460,0,0,0,,,,,,152.000,611.500,62.89,22.93,,,
31-AUG-2010,LS ,SEP10,C,00480,0,0,0,,,,,,131.750,611.500,47.52,22.93,,,
31-AUG-2010,LS ,SEP10,C,00520,0,0,0,,,,,,91.750,611.500,32.53,22.93,,,
31-AUG-2010,LS ,SEP10,C,00540,0,0,0,,,,,,72.500,611.500,36.63,22.93,,,
31-AUG-2010,LS ,SEP10,C,00560,0,0,6,,,,,,52.500,611.500,28.37,22.93,,,
31-AUG-2010,LS ,SEP10,C,00580,0,0,35,,,,,,34.250,611.500,25.55,22.93,,,
31-AUG-2010,LS ,SEP10,C,00600,0,0,80,,,,,,18.500,611.500,23.77,22.93,,,
31-AUG-2010,LS ,SEP10,C,00620,0,0,132,,,,,,7.500,611.500,22.37,22.93,,,
31-AUG-2010,LS ,SEP10,C,00640,0,0,581,,,,,,2.750,611.500,23.46,22.93,,,
31-AUG-2010,LS ,SEP10,C,00680,0,0,719,,,,,,0.000,611.500,19.44,22.93,,,
31-AUG-2010,LS ,SEP10,C,00720,0,0,27,,,,,,0.000,611.500,20.25,22.93,,,
31-AUG-2010,LS ,SEP10,C,00800,0,0,23,,,,,,0.000,611.500,27.02,22.93,,,
31-AUG-2010,LS ,SEP10,P,00460,0,0,0,,,,,,0.000,611.500,46.57,24.60,,,
31-AUG-2010,LS ,SEP10,P,00480,0,0,11,,,,,,0.250,611.500,44.97,24.60,,,
31-AUG-2010,LS ,SEP10,P,00520,0,0,27,,,,,,0.500,611.500,37.50,24.60,,,
31-AUG-2010,LS ,SEP10,P,00540,0,0,5,,,,,,0.750,611.500,30.04,24.60,,,
31-AUG-2010,LS ,SEP10,P,00560,0,0,547,,,,,,1.750,611.500,27.79,24.60,,,
31-AUG-2010,LS ,SEP10,P,00580,0,0,1266,,,,,,4.750,611.500,26.37,24.60,,,
31-AUG-2010,LS ,SEP10,P,00600,0,0,467,,,,,,11.000,611.500,25.03,24.60,,,
31-AUG-2010,LS ,SEP10,P,00620,0,0,20,,,,,,22.000,611.500,24.31,24.60,,,
31-AUG-2010,LS ,SEP10,P,00640,0,0,151,,,,,,37.250,611.500,24.05,24.60,,,
31-AUG-2010,LS ,SEP10,P,00680,0,0,30,,,,,,75.750,611.500,32.78,24.60,,,
31-AUG-2010,LS ,SEP10,P,00720,0,0,468,,,,,,115.000,611.500,32.48,24.60,,,
31-AUG-2010,LS ,SEP10,P,00800,0,0,4,,,,,,195.250,611.500,57.77,24.60,,,
31-AUG-2010,LS ,OCT10,C,00480,0,0,0,,,,,,131.750,611.500,36.63,25.33,,,
31-AUG-2010,LS ,OCT10,C,00520,0,0,0,,,,,,92.250,611.500,31.74,25.33,,,
31-AUG-2010,LS ,OCT10,C,00560,0,0,0,,,,,,55.000,611.500,28.14,25.33,,,
31-AUG-2010,LS ,OCT10,C,00580,0,0,0,,,,,,38.750,611.500,26.83,25.33,,,
31-AUG-2010,LS ,OCT10,C,00600,0,0,1,,,,,,25.500,611.500,25.95,25.33,,,
31-AUG-2010,LS ,OCT10,C,00620,0,0,2,,,,,,15.250,611.500,24.92,25.33,,,
31-AUG-2010,LS ,OCT10,C,00640,10,0,28,7.750,,,7.750,7.750,8.500,611.500,24.44,25.33,,,
31-AUG-2010,LS ,OCT10,C,00680,0,0,0,,,,,,2.250,611.500,24.00,25.33,,,
31-AUG-2010,LS ,OCT10,C,00720,0,0,0,,,,,,0.500,611.500,24.37,25.33,,,
31-AUG-2010,LS ,OCT10,P,00480,0,0,0,,,,,,0.750,611.500,35.54,25.96,,,
31-AUG-2010,LS ,OCT10,P,00520,0,0,0,,,,,,2.750,611.500,32.18,25.96,,,
31-AUG-2010,LS ,OCT10,P,00560,0,0,19,,,,,,7.500,611.500,28.74,25.96,,,
31-AUG-2010,LS ,OCT10,P,00580,0,0,8,,,,,,12.500,611.500,27.44,25.96,,,
31-AUG-2010,LS ,OCT10,P,00600,0,0,6,,,,,,19.750,611.500,26.35,25.96,,,
31-AUG-2010,LS ,OCT10,P,00620,0,0,20,,,,,,30.250,611.500,25.69,25.96,,,
31-AUG-2010,LS ,OCT10,P,00640,0,0,0,,,,,,43.500,611.500,25.23,25.96,,,
31-AUG-2010,LS ,OCT10,P,00680,0,0,5,,,,,,77.750,611.500,26.87,25.96,,,
31-AUG-2010,LS ,OCT10,P,00720,0,0,0,,,,,,116.000,611.500,30.01,25.96,,,
31-AUG-2010,LS ,NOV10,C,00520,0,0,0,,,,,,94.000,611.500,31.18,25.83,,,
31-AUG-2010,LS ,NOV10,C,00560,0,0,0,,,,,,59.500,611.500,28.30,25.83,,,
31-AUG-2010,LS ,NOV10,C,00580,0,0,0,,,,,,45.000,611.500,27.11,25.83,,,
31-AUG-2010,LS ,NOV10,C,00600,0,0,0,,,,,,32.750,611.500,26.18,25.83,,,
31-AUG-2010,LS ,NOV10,C,00620,0,0,2,,,,,,23.000,611.500,25.60,25.83,,,
31-AUG-2010,LS ,NOV10,C,00640,0,0,0,,,,,,15.250,611.500,24.83,25.83,,,
31-AUG-2010,LS ,NOV10,C,00680,0,0,0,,,,,,5.750,611.500,23.83,25.83,,,
31-AUG-2010,LS ,NOV10,P,00520,0,0,0,,,,,,6.750,611.500,32.16,26.79,,,
31-AUG-2010,LS ,NOV10,P,00560,0,0,0,,,,,,13.750,611.500,28.87,26.79,,,
31-AUG-2010,LS ,NOV10,P,00580,0,0,0,,,,,,20.000,611.500,27.97,26.79,,,
31-AUG-2010,LS ,NOV10,P,00600,0,0,0,,,,,,28.000,611.500,27.14,26.79,,,
31-AUG-2010,LS ,NOV10,P,00620,0,0,0,,,,,,38.000,611.500,26.56,26.79,,,
31-AUG-2010,LS ,NOV10,P,00640,0,0,0,,,,,,50.250,611.500,25.87,26.79,,,
31-AUG-2010,LS ,NOV10,P,00680,0,0,0,,,,,,81.000,611.500,25.53,26.79,,,
31-AUG-2010,LS ,DEC10,C,00480,0,0,0,,,,,,132.250,611.500,32.61,26.55,,,
31-AUG-2010,LS ,DEC10,C,00520,0,0,0,,,,,,95.250,611.500,31.04,26.55,,,
31-AUG-2010,LS ,DEC10,C,00560,0,0,45,,,,,,62.750,611.500,28.49,26.55,,,
31-AUG-2010,LS ,DEC10,C,00600,0,0,208,,,,,,37.250,611.500,26.99,26.55,,,
31-AUG-2010,LS ,DEC10,C,00640,0,0,638,,,,,,19.250,611.500,25.51,26.55,,,
31-AUG-2010,LS ,DEC10,C,00680,0,0,130,,,,,,9.000,611.500,24.90,26.55,,,
31-AUG-2010,LS ,DEC10,C,00720,0,0,30,,,,,,3.750,611.500,24.54,26.55,,,
31-AUG-2010,LS ,DEC10,C,00800,0,0,0,,,,,,0.750,611.500,25.81,26.55,,,
31-AUG-2010,LS ,DEC10,P,00480,0,0,394,,,,,,5.500,611.500,33.97,26.90,,,
31-AUG-2010,LS ,DEC10,P,00520,10,0,625,13.500,,,13.500,13.500,10.250,611.500,30.67,26.90,,,
31-AUG-2010,LS ,DEC10,P,00560,0,0,1354,,,,,,20.000,611.500,28.92,26.90,,,
31-AUG-2010,LS ,DEC10,P,00600,0,0,723,,,,,,35.500,611.500,27.25,26.90,,,
31-AUG-2010,LS ,DEC10,P,00640,0,0,128,,,,,,58.750,611.500,26.07,26.90,,,
31-AUG-2010,LS ,DEC10,P,00680,3,0,48,98.750,,,98.750,98.750,89.250,611.500,25.71,26.90,,,
31-AUG-2010,LS ,DEC10,P,00720,0,0,317,,,,,,124.500,611.500,26.03,26.90,,,
31-AUG-2010,LS ,DEC10,P,00800,0,0,22,,,,,,201.500,611.500,29.49,26.90,,,
31-AUG-2010,LS ,MAR11,C,00480,0,0,0,,,,,,134.000,611.500,31.67,25.93,,,
31-AUG-2010,LS ,MAR11,C,00520,0,0,0,,,,,,99.500,611.500,29.35,25.93,,,
31-AUG-2010,LS ,MAR11,C,00560,0,0,0,,,,,,70.500,611.500,27.81,25.93,,,
31-AUG-2010,LS ,MAR11,C,00600,0,0,4,,,,,,46.250,611.500,26.27,25.93,,,
31-AUG-2010,LS ,MAR11,C,00640,0,0,19,,,,,,28.250,611.500,25.14,25.93,,,
31-AUG-2010,LS ,MAR11,C,00680,0,0,12,,,,,,15.750,611.500,23.99,25.93,,,
31-AUG-2010,LS ,MAR11,C,00720,0,0,10,,,,,,8.500,611.500,23.64,25.93,,,
31-AUG-2010,LS ,MAR11,C,00800,0,0,0,,,,,,2.750,611.500,24.12,25.93,,,
31-AUG-2010,LS ,MAR11,P,00480,0,0,29,,,,,,13.000,611.500,32.40,26.84,,,
31-AUG-2010,LS ,MAR11,P,00520,0,0,114,,,,,,20.750,611.500,30.20,26.84,,,
31-AUG-2010,LS ,MAR11,P,00560,0,0,39,,,,,,33.500,611.500,28.69,26.84,,,
31-AUG-2010,LS ,MAR11,P,00600,0,0,49,,,,,,50.500,611.500,27.16,26.84,,,
31-AUG-2010,LS ,MAR11,P,00640,0,0,70,,,,,,73.250,611.500,26.07,26.84,,,
31-AUG-2010,LS ,MAR11,P,00680,0,0,20,,,,,,102.250,611.500,25.69,26.84,,,
31-AUG-2010,LS ,MAR11,P,00720,0,0,141,,,,,,135.250,611.500,25.76,26.84,,,
31-AUG-2010,LS ,MAR11,P,00800,0,0,2900,,,,,,208.500,611.500,26.64,26.84,,,
31-AUG-2010,LSE,SEP10,C,00460,0,0,0,,,,,,200.750,660.500,51.08,29.43,,,
31-AUG-2010,LSE,SEP10,C,00480,0,0,0,,,,,,181.000,660.500,60.72,29.43,,,
31-AUG-2010,LSE,SEP10,C,00520,0,0,0,,,,,,141.000,660.500,46.62,29.43,,,
31-AUG-2010,LSE,SEP10,C,00540,0,0,0,,,,,,121.000,660.500,39.96,29.43,,,
31-AUG-2010,LSE,SEP10,C,00560,0,0,36,,,,,,101.250,660.500,38.15,29.43,,,
31-AUG-2010,LSE,SEP10,C,00580,0,0,2,,,,,,81.750,660.500,35.75,29.43,,,
31-AUG-2010,LSE,SEP10,C,00600,0,0,0,,,,,,63.250,660.500,35.57,29.43,,,
31-AUG-2010,LSE,SEP10,C,00620,0,0,0,,,,,,46.500,660.500,34.77,29.43,,,
31-AUG-2010,LSE,SEP10,C,00640,0,0,27,,,,,,30.000,660.500,30.82,29.43,,,
31-AUG-2010,LSE,SEP10,C,00660,0,0,0,,,,,,17.500,660.500,29.48,29.43,,,
31-AUG-2010,LSE,SEP10,C,00680,0,0,6,,,,,,9.000,660.500,28.55,29.43,,,
31-AUG-2010,LSE,SEP10,C,00700,0,0,0,,,,,,4.000,660.500,28.07,29.43,,,
31-AUG-2010,LSE,SEP10,C,00720,0,0,62,,,,,,1.750,660.500,28.03,29.43,,,
31-AUG-2010,LSE,SEP10,C,00760,0,0,6,,,,,,0.250,660.500,29.31,29.43,,,
31-AUG-2010,LSE,SEP10,C,00800,0,0,3,,,,,,0.000,660.500,32.38,29.43,,,
31-AUG-2010,LSE,SEP10,C,00880,0,0,0,,,,,,0.000,660.500,43.70,29.43,,,
31-AUG-2010,LSE,SEP10,P,00460,0,0,0,,,,,,0.000,660.500,59.33,31.55,,,
31-AUG-2010,LSE,SEP10,P,00480,0,0,0,,,,,,0.000,660.500,53.04,31.55,,,
31-AUG-2010,LSE,SEP10,P,00520,0,0,27,,,,,,0.250,660.500,50.20,31.55,,,
31-AUG-2010,LSE,SEP10,P,00540,0,0,0,,,,,,0.750,660.500,48.79,31.55,,,
31-AUG-2010,LSE,SEP10,P,00560,0,0,63,,,,,,1.250,660.500,45.95,31.55,,,
31-AUG-2010,LSE,SEP10,P,00580,0,0,0,,,,,,1.500,660.500,38.86,31.55,,,
31-AUG-2010,LSE,SEP10,P,00600,0,0,5,,,,,,2.500,660.500,35.45,31.55,,,
31-AUG-2010,LSE,SEP10,P,00620,0,0,0,,,,,,5.750,660.500,34.70,31.55,,,
31-AUG-2010,LSE,SEP10,P,00640,0,0,27,,,,,,11.000,660.500,34.13,31.55,,,
31-AUG-2010,LSE,SEP10,P,00660,0,0,0,,,,,,18.000,660.500,31.59,31.55,,,
31-AUG-2010,LSE,SEP10,P,00680,0,0,1,,,,,,29.500,660.500,30.80,31.55,,,
31-AUG-2010,LSE,SEP10,P,00700,0,0,0,,,,,,44.500,660.500,30.68,31.55,,,
31-AUG-2010,LSE,SEP10,P,00720,0,0,36,,,,,,61.750,660.500,31.27,31.55,,,
31-AUG-2010,LSE,SEP10,P,00760,0,0,27,,,,,,100.000,660.500,34.63,31.55,,,
31-AUG-2010,LSE,SEP10,P,00800,0,0,0,,,,,,139.750,660.500,40.98,31.55,,,
31-AUG-2010,LSE,SEP10,P,00880,0,0,0,,,,,,220.000,660.500,62.74,31.55,,,
31-AUG-2010,LSE,DEC10,C,00480,0,0,0,,,,,,183.500,660.500,37.57,35.07,,,
31-AUG-2010,LSE,DEC10,C,00520,0,0,0,,,,,,146.750,660.500,36.55,35.07,,,
31-AUG-2010,LSE,DEC10,C,00560,0,0,0,,,,,,112.750,660.500,35.84,35.07,,,
31-AUG-2010,LSE,DEC10,C,00600,0,0,24,,,,,,83.500,660.500,35.63,35.07,,,
31-AUG-2010,LSE,DEC10,C,00640,0,0,21,,,,,,59.250,660.500,35.23,35.07,,,
31-AUG-2010,LSE,DEC10,C,00680,0,0,7,,,,,,40.250,660.500,34.94,35.07,,,
31-AUG-2010,LSE,DEC10,C,00720,0,0,22,,,,,,26.000,660.500,34.48,35.07,,,
31-AUG-2010,LSE,DEC10,C,00760,0,0,0,,,,,,15.750,660.500,33.87,35.07,,,
31-AUG-2010,LSE,DEC10,C,00800,0,0,50,,,,,,9.000,660.500,33.07,35.07,,,
31-AUG-2010,LSE,DEC10,C,00880,0,0,27,,,,,,2.000,660.500,30.78,35.07,,,
31-AUG-2010,LSE,DEC10,P,00480,0,0,0,,,,,,3.000,660.500,36.84,34.77,,,
31-AUG-2010,LSE,DEC10,P,00520,0,0,57,,,,,,7.000,660.500,35.96,34.77,,,
31-AUG-2010,LSE,DEC10,P,00560,0,0,0,,,,,,14.000,660.500,35.39,34.77,,,
31-AUG-2010,LSE,DEC10,P,00600,0,0,2,,,,,,26.000,660.500,35.32,34.77,,,
31-AUG-2010,LSE,DEC10,P,00640,0,0,29,,,,,,42.750,660.500,34.87,34.77,,,
31-AUG-2010,LSE,DEC10,P,00680,0,0,0,,,,,,64.500,660.500,34.68,34.77,,,
31-AUG-2010,LSE,DEC10,P,00720,0,0,21,,,,,,91.250,660.500,34.23,34.77,,,
31-AUG-2010,LSE,DEC10,P,00760,0,0,0,,,,,,121.250,660.500,33.61,34.77,,,
31-AUG-2010,LSE,DEC10,P,00800,0,0,0,,,,,,154.750,660.500,32.77,34.77,,,
31-AUG-2010,LSE,DEC10,P,00880,0,0,0,,,,,,228.000,660.500,30.39,34.77,,,
31-AUG-2010,LSE,MAR11,C,00480,0,0,0,,,,,,186.250,660.500,35.68,34.47,,,
31-AUG-2010,LSE,MAR11,C,00520,0,0,0,,,,,,152.500,660.500,35.61,34.47,,,
31-AUG-2010,LSE,MAR11,C,00560,0,0,0,,,,,,121.750,660.500,35.06,34.47,,,
31-AUG-2010,LSE,MAR11,C,00600,0,0,0,,,,,,95.750,660.500,34.90,34.47,,,
31-AUG-2010,LSE,MAR11,C,00640,0,0,0,,,,,,73.750,660.500,34.56,34.47,,,
31-AUG-2010,LSE,MAR11,C,00680,0,0,0,,,,,,55.500,660.500,34.38,34.47,,,
31-AUG-2010,LSE,MAR11,C,00720,0,0,4,,,,,,41.500,660.500,34.38,34.47,,,
31-AUG-2010,LSE,MAR11,C,00800,0,0,0,,,,,,23.250,660.500,34.90,34.47,,,
31-AUG-2010,LSE,MAR11,P,00480,0,0,0,,,,,,8.500,660.500,35.64,34.25,,,
31-AUG-2010,LSE,MAR11,P,00520,0,0,0,,,,,,15.750,660.500,35.25,34.25,,,
31-AUG-2010,LSE,MAR11,P,00560,0,0,0,,,,,,26.000,660.500,35.01,34.25,,,
31-AUG-2010,LSE,MAR11,P,00600,0,0,0,,,,,,40.500,660.500,34.70,34.25,,,
31-AUG-2010,LSE,MAR11,P,00640,0,0,0,,,,,,58.500,660.500,34.37,34.25,,,
31-AUG-2010,LSE,MAR11,P,00680,0,0,0,,,,,,80.500,660.500,34.13,34.25,,,
31-AUG-2010,LSE,MAR11,P,00720,0,0,0,,,,,,105.750,660.500,33.82,34.25,,,
31-AUG-2010,LSE,MAR11,P,00800,0,0,0,,,,,,165.750,660.500,33.17,34.25,,,
31-AUG-2010,LSQ,17120,P,00905,0,0,,,,,,,304.900,611.500,29.49,,,,
31-AUG-2010,LSQ,17061,P,00700,0,0,,,,,,,125.310,611.500,25.83,,,,
31-AUG-2010,LST,SEP10,F,00000,0,0,0,,,,,,660.670,660.500,0.00,,,,
31-AUG-2010,LST,DEC10,F,00000,0,0,0,,,,,,653.300,660.500,0.00,,,,
31-AUG-2010,LST,MAR11,F,00000,0,0,0,,,,,,654.590,660.500,0.00,,,,
31-AUG-2010,LST,JUN11,F,00000,0,0,0,,,,,,655.950,660.500,0.00,,,,
31-AUG-2010,LYV,10090,C,05450,0,0,,,,,,,1.1146,53.3000,46.20,,,,
31-AUG-2010,LYV,17120,P,05800,0,0,,,,,,,6.5014,53.3000,30.92,,,,
31-AUG-2010,LYV,17120,P,06050,0,0,,,,,,,8.2406,53.3000,29.16,,,,
31-AUG-2010,LYV,15041,C,05500,0,0,,,,,,,5.4497,53.3000,36.46,,,,
31-AUG-2010,LYV,15041,P,05000,0,0,,,,,,,4.4620,53.3000,37.33,,,,
31-AUG-2010,M+S,SEP10,C,00280,0,0,0,,,,,,66.250,346.100,42.98,23.88,,,
31-AUG-2010,M+S,SEP10,C,00300,12,0,0,42.750,,,42.750,42.750,46.500,346.100,32.48,23.88,,,
31-AUG-2010,M+S,SEP10,C,00320,0,0,29,,,,,,27.250,346.100,27.86,23.88,,,
31-AUG-2010,M+S,SEP10,C,00330,0,0,0,,,,,,18.500,346.100,25.99,23.88,,,
31-AUG-2010,M+S,SEP10,C,00340,12,0,440,8.500,,,8.500,8.500,11.000,346.100,24.53,23.88,,,
31-AUG-2010,M+S,SEP10,C,00350,12,0,22,3.750,,,3.750,3.750,5.500,346.100,23.61,23.88,,,
31-AUG-2010,M+S,SEP10,C,00360,0,0,775,,,,,,2.500,346.100,23.48,23.88,,,
31-AUG-2010,M+S,SEP10,C,00370,0,0,0,,,,,,1.250,346.100,25.20,23.88,,,
31-AUG-2010,M+S,SEP10,C,00380,0,0,181,,,,,,0.250,346.100,24.67,23.88,,,
31-AUG-2010,M+S,SEP10,C,00400,0,0,109,,,,,,0.000,346.100,26.09,23.88,,,
31-AUG-2010,M+S,SEP10,C,00420,0,0,75,,,,,,0.000,346.100,25.81,23.88,,,
31-AUG-2010,M+S,SEP10,C,00440,0,0,36,,,,,,0.000,346.100,24.11,23.88,,,
31-AUG-2010,M+S,SEP10,P,00280,0,0,146,,,,,,0.000,346.100,27.38,23.99,,,
31-AUG-2010,M+S,SEP10,P,00300,0,0,237,,,,,,0.000,346.100,29.91,23.99,,,
31-AUG-2010,M+S,SEP10,P,00320,0,0,1685,,,,,,1.000,346.100,27.79,23.99,,,
31-AUG-2010,M+S,SEP10,P,00330,0,0,253,,,,,,2.250,346.100,26.53,23.99,,,
31-AUG-2010,M+S,SEP10,P,00340,8,0,129,5.500,,,5.500,5.500,5.000,346.100,24.94,23.99,,,
31-AUG-2010,M+S,SEP10,P,00350,0,0,22,,,,,,9.250,346.100,23.58,23.99,,,
31-AUG-2010,M+S,SEP10,P,00360,0,0,120,,,,,,16.250,346.100,23.42,23.99,,,
31-AUG-2010,M+S,SEP10,P,00370,0,0,0,,,,,,24.750,346.100,24.19,23.99,,,
31-AUG-2010,M+S,SEP10,P,00380,0,0,213,,,,,,34.250,346.100,25.14,23.99,,,
31-AUG-2010,M+S,SEP10,P,00400,0,0,1,,,,,,54.000,346.100,31.53,23.99,,,
31-AUG-2010,M+S,SEP10,P,00420,0,0,0,,,,,,74.000,346.100,43.00,23.99,,,
31-AUG-2010,M+S,SEP10,P,00440,0,0,0,,,,,,94.500,346.100,60.18,23.99,,,
31-AUG-2010,M+S,OCT10,C,00280,0,0,0,,,,,,66.750,346.100,32.55,25.48,,,
31-AUG-2010,M+S,OCT10,C,00300,0,0,0,,,,,,48.000,346.100,31.02,25.48,,,
31-AUG-2010,M+S,OCT10,C,00320,0,0,5,,,,,,30.750,346.100,28.86,25.48,,,
31-AUG-2010,M+S,OCT10,C,00330,0,0,0,,,,,,23.000,346.100,27.27,25.48,,,
31-AUG-2010,M+S,OCT10,C,00340,0,0,10,,,,,,16.000,346.100,26.11,25.48,,,
31-AUG-2010,M+S,OCT10,C,00350,0,0,0,,,,,,10.750,346.100,25.21,25.48,,,
31-AUG-2010,M+S,OCT10,C,00360,0,0,905,,,,,,6.750,346.100,24.64,25.48,,,
31-AUG-2010,M+S,OCT10,C,00370,0,0,0,,,,,,3.750,346.100,24.02,25.48,,,
31-AUG-2010,M+S,OCT10,C,00380,0,0,33,,,,,,2.250,346.100,24.07,25.48,,,
31-AUG-2010,M+S,OCT10,C,00400,0,0,0,,,,,,1.000,346.100,26.12,25.48,,,
31-AUG-2010,M+S,OCT10,P,00280,0,0,0,,,,,,0.500,346.100,33.86,25.88,,,
31-AUG-2010,M+S,OCT10,P,00300,0,0,7,,,,,,1.750,346.100,31.44,25.88,,,
31-AUG-2010,M+S,OCT10,P,00320,0,0,138,,,,,,4.250,346.100,28.63,25.88,,,
31-AUG-2010,M+S,OCT10,P,00330,0,0,63,,,,,,6.500,346.100,27.40,25.88,,,
31-AUG-2010,M+S,OCT10,P,00340,0,0,20,,,,,,10.000,346.100,26.48,25.88,,,
31-AUG-2010,M+S,OCT10,P,00350,0,0,0,,,,,,14.500,346.100,25.62,25.88,,,
31-AUG-2010,M+S,OCT10,P,00360,0,0,0,,,,,,20.500,346.100,25.05,25.88,,,
31-AUG-2010,M+S,OCT10,P,00370,0,0,0,,,,,,27.750,346.100,24.65,25.88,,,
31-AUG-2010,M+S,OCT10,P,00380,0,0,0,,,,,,36.000,346.100,25.09,25.88,,,
31-AUG-2010,M+S,OCT10,P,00400,0,0,0,,,,,,54.500,346.100,25.53,25.88,,,
31-AUG-2010,M+S,NOV10,C,00280,0,0,0,,,,,,68.000,346.100,32.43,26.45,,,
31-AUG-2010,M+S,NOV10,C,00300,0,0,0,,,,,,49.750,346.100,30.00,26.45,,,
31-AUG-2010,M+S,NOV10,C,00320,0,0,0,,,,,,33.750,346.100,28.74,26.45,,,
31-AUG-2010,M+S,NOV10,C,00330,0,0,0,,,,,,26.500,346.100,27.69,26.45,,,
31-AUG-2010,M+S,NOV10,C,00340,0,0,0,,,,,,20.250,346.100,26.98,26.45,,,
31-AUG-2010,M+S,NOV10,C,00350,0,0,0,,,,,,15.000,346.100,26.22,26.45,,,
31-AUG-2010,M+S,NOV10,C,00360,0,0,20,,,,,,10.500,346.100,25.35,26.45,,,
31-AUG-2010,M+S,NOV10,C,00380,0,0,25,,,,,,4.750,346.100,24.83,26.45,,,
31-AUG-2010,M+S,NOV10,P,00280,0,0,0,,,,,,2.250,346.100,32.23,27.01,,,
31-AUG-2010,M+S,NOV10,P,00300,0,0,0,,,,,,5.000,346.100,31.34,27.01,,,
31-AUG-2010,M+S,NOV10,P,00320,0,0,10,,,,,,9.500,346.100,29.20,27.01,,,
31-AUG-2010,M+S,NOV10,P,00330,0,0,4,,,,,,12.750,346.100,28.25,27.01,,,
31-AUG-2010,M+S,NOV10,P,00340,0,0,0,,,,,,17.000,346.100,27.53,27.01,,,
31-AUG-2010,M+S,NOV10,P,00350,0,0,0,,,,,,22.000,346.100,26.79,27.01,,,
31-AUG-2010,M+S,NOV10,P,00360,0,0,0,,,,,,28.500,346.100,26.44,27.01,,,
31-AUG-2010,M+S,NOV10,P,00380,0,0,0,,,,,,43.250,346.100,25.87,27.01,,,
31-AUG-2010,M+S,DEC10,C,00180,0,0,0,,,,,,166.500,346.100,46.78,26.72,,,
31-AUG-2010,M+S,DEC10,C,00200,0,0,0,,,,,,146.500,346.100,43.23,26.72,,,
31-AUG-2010,M+S,DEC10,C,00220,0,0,0,,,,,,126.500,346.100,39.80,26.72,,,
31-AUG-2010,M+S,DEC10,C,00240,0,0,0,,,,,,106.750,346.100,36.67,26.72,,,
31-AUG-2010,M+S,DEC10,C,00280,0,0,0,,,,,,68.500,346.100,32.07,26.72,,,
31-AUG-2010,M+S,DEC10,C,00300,0,0,11,,,,,,51.000,346.100,30.44,26.72,,,
31-AUG-2010,M+S,DEC10,C,00320,0,0,16,,,,,,35.000,346.100,28.62,26.72,,,
31-AUG-2010,M+S,DEC10,C,00340,0,0,51,,,,,,22.000,346.100,27.10,26.72,,,
31-AUG-2010,M+S,DEC10,C,00360,0,0,85,,,,,,12.500,346.100,26.02,26.72,,,
31-AUG-2010,M+S,DEC10,C,00380,0,0,700,,,,,,6.250,346.100,25.10,26.72,,,
31-AUG-2010,M+S,DEC10,C,00400,0,0,145,,,,,,3.000,346.100,24.44,26.72,,,
31-AUG-2010,M+S,DEC10,C,00420,0,0,241,,,,,,1.250,346.100,23.78,26.72,,,
31-AUG-2010,M+S,DEC10,C,00440,0,0,494,,,,,,0.500,346.100,23.30,26.72,,,
31-AUG-2010,M+S,DEC10,P,00180,0,0,0,,,,,,0.000,346.100,42.33,26.96,,,
31-AUG-2010,M+S,DEC10,P,00200,0,0,45,,,,,,0.250,346.100,42.44,26.96,,,
31-AUG-2010,M+S,DEC10,P,00220,0,0,80,,,,,,0.500,346.100,40.91,26.96,,,
31-AUG-2010,M+S,DEC10,P,00240,0,0,573,,,,,,1.250,346.100,38.56,26.96,,,
31-AUG-2010,M+S,DEC10,P,00280,0,0,1689,,,,,,4.000,346.100,33.34,26.96,,,
31-AUG-2010,M+S,DEC10,P,00300,25,0,281,7.000,,,7.250,7.000,6.750,346.100,30.80,26.96,,,
31-AUG-2010,M+S,DEC10,P,00320,0,0,234,,,,,,11.750,346.100,28.98,26.96,,,
31-AUG-2010,M+S,DEC10,P,00340,5,0,1688,20.500,,,20.500,20.500,19.500,346.100,27.39,26.96,,,
31-AUG-2010,M+S,DEC10,P,00360,0,0,2131,,,,,,30.750,346.100,26.15,26.96,,,
31-AUG-2010,M+S,DEC10,P,00380,0,0,719,,,,,,45.000,346.100,25.39,26.96,,,
31-AUG-2010,M+S,DEC10,P,00400,0,0,98,,,,,,62.000,346.100,25.90,26.96,,,
31-AUG-2010,M+S,DEC10,P,00420,0,0,0,,,,,,80.250,346.100,25.58,26.96,,,
31-AUG-2010,M+S,DEC10,P,00440,0,0,4,,,,,,99.500,346.100,26.86,26.96,,,
31-AUG-2010,M+S,MAR11,C,00280,0,0,0,,,,,,71.250,346.100,31.92,27.13,,,
31-AUG-2010,M+S,MAR11,C,00300,0,0,0,,,,,,55.000,346.100,30.07,27.13,,,
31-AUG-2010,M+S,MAR11,C,00320,0,0,56,,,,,,40.750,346.100,28.68,27.13,,,
31-AUG-2010,M+S,MAR11,C,00340,0,0,87,,,,,,28.750,346.100,27.44,27.13,,,
31-AUG-2010,M+S,MAR11,C,00360,0,0,141,,,,,,19.500,346.100,26.56,27.13,,,
31-AUG-2010,M+S,MAR11,C,00380,0,0,36,,,,,,12.250,346.100,25.54,27.13,,,
31-AUG-2010,M+S,MAR11,C,00400,0,0,35,,,,,,7.250,346.100,24.69,27.13,,,
31-AUG-2010,M+S,MAR11,C,00440,0,0,1,,,,,,2.500,346.100,24.19,27.13,,,
31-AUG-2010,M+S,MAR11,P,00280,0,0,36,,,,,,8.500,346.100,32.59,27.43,,,
31-AUG-2010,M+S,MAR11,P,00300,0,0,25,,,,,,12.500,346.100,30.60,27.43,,,
31-AUG-2010,M+S,MAR11,P,00320,0,0,60,,,,,,18.500,346.100,28.91,27.43,,,
31-AUG-2010,M+S,MAR11,P,00340,0,0,39,,,,,,27.000,346.100,27.82,27.43,,,
31-AUG-2010,M+S,MAR11,P,00360,0,0,52,,,,,,37.500,346.100,26.72,27.43,,,
31-AUG-2010,M+S,MAR11,P,00380,0,0,45,,,,,,50.750,346.100,25.95,27.43,,,
31-AUG-2010,M+S,MAR11,P,00400,0,0,0,,,,,,66.000,346.100,25.34,27.43,,,
31-AUG-2010,M+S,MAR11,P,00440,0,0,0,,,,,,101.000,346.100,25.00,27.43,,,
31-AUG-2010,M+S,JUN11,C,00240,0,0,0,,,,,,108.750,346.100,36.34,27.83,,,
31-AUG-2010,M+S,JUN11,C,00280,0,0,0,,,,,,73.750,346.100,31.96,27.83,,,
31-AUG-2010,M+S,JUN11,C,00300,0,0,10,,,,,,58.250,346.100,30.39,27.83,,,
31-AUG-2010,M+S,JUN11,C,00320,0,0,146,,,,,,44.750,346.100,29.06,27.83,,,
31-AUG-2010,M+S,JUN11,C,00340,0,0,104,,,,,,33.750,346.100,28.13,27.83,,,
31-AUG-2010,M+S,JUN11,C,00360,0,0,760,,,,,,24.250,346.100,27.28,27.83,,,
31-AUG-2010,M+S,JUN11,C,00380,0,0,5,,,,,,17.000,346.100,26.48,27.83,,,
31-AUG-2010,M+S,JUN11,C,00400,3,0,15,10.750,,,10.750,10.750,11.500,346.100,25.92,27.83,,,
31-AUG-2010,M+S,JUN11,C,00440,0,0,8,,,,,,5.000,346.100,25.15,27.83,,,
31-AUG-2010,M+S,JUN11,P,00240,0,0,54,,,,,,7.000,346.100,35.68,27.82,,,
31-AUG-2010,M+S,JUN11,P,00280,0,0,117,,,,,,14.500,346.100,32.16,27.82,,,
31-AUG-2010,M+S,JUN11,P,00300,0,0,47,,,,,,20.250,346.100,30.46,27.82,,,
31-AUG-2010,M+S,JUN11,P,00320,0,0,14,,,,,,27.750,346.100,29.11,27.82,,,
31-AUG-2010,M+S,JUN11,P,00340,0,0,5,,,,,,37.250,346.100,28.08,27.82,,,
31-AUG-2010,M+S,JUN11,P,00360,0,0,517,,,,,,48.750,346.100,27.34,27.82,,,
31-AUG-2010,M+S,JUN11,P,00380,0,0,10,,,,,,62.000,346.100,26.55,27.82,,,
31-AUG-2010,M+S,JUN11,P,00400,0,0,10,,,,,,77.000,346.100,25.96,27.82,,,
31-AUG-2010,M+S,JUN11,P,00440,0,0,0,,,,,,111.250,346.100,25.57,27.82,,,
31-AUG-2010,M+S,DEC11,C,00180,0,0,0,,,,,,166.500,346.100,40.05,27.95,,,
31-AUG-2010,M+S,DEC11,C,00200,0,0,0,,,,,,147.000,346.100,37.27,27.95,,,
31-AUG-2010,M+S,DEC11,C,00220,0,0,0,,,,,,127.750,346.100,35.47,27.95,,,
31-AUG-2010,M+S,DEC11,C,00240,0,0,0,,,,,,109.250,346.100,33.75,27.95,,,
31-AUG-2010,M+S,DEC11,C,00280,0,0,0,,,,,,76.000,346.100,30.73,27.95,,,
31-AUG-2010,M+S,DEC11,C,00320,0,0,0,,,,,,49.750,346.100,28.84,27.95,,,
31-AUG-2010,M+S,DEC11,C,00360,0,0,1500,,,,,,30.500,346.100,27.52,27.95,,,
31-AUG-2010,M+S,DEC11,C,00380,0,0,1500,,,,,,23.500,346.100,27.07,27.95,,,
31-AUG-2010,M+S,DEC11,C,00400,0,0,0,,,,,,17.500,346.100,26.42,27.95,,,
31-AUG-2010,M+S,DEC11,C,00440,0,0,0,,,,,,15.000,346.100,30.48,27.95,,,
31-AUG-2010,M+S,DEC11,P,00180,0,0,2000,,,,,,6.250,346.100,43.23,28.06,,,
31-AUG-2010,M+S,DEC11,P,00200,0,0,0,,,,,,6.500,346.100,37.62,28.06,,,
31-AUG-2010,M+S,DEC11,P,00220,0,0,0,,,,,,8.000,346.100,34.36,28.06,,,
31-AUG-2010,M+S,DEC11,P,00240,0,0,0,,,,,,10.500,346.100,31.55,28.06,,,
31-AUG-2010,M+S,DEC11,P,00280,0,0,0,,,,,,21.250,346.100,30.09,28.06,,,
31-AUG-2010,M+S,DEC11,P,00320,0,0,0,,,,,,38.000,346.100,28.96,28.06,,,
31-AUG-2010,M+S,DEC11,P,00360,0,0,500,,,,,,60.000,346.100,27.62,28.06,,,
31-AUG-2010,M+S,DEC11,P,00380,0,0,300,,,,,,73.000,346.100,26.98,28.06,,,
31-AUG-2010,M+S,DEC11,P,00400,0,0,0,,,,,,87.250,346.100,26.42,28.06,,,
31-AUG-2010,M+S,DEC11,P,00440,0,0,0,,,,,,123.250,346.100,29.17,28.06,,,
31-AUG-2010,M+S,JUN12,C,00280,0,0,0,,,,,,77.500,346.100,29.72,27.65,,,
31-AUG-2010,M+S,JUN12,C,00320,0,0,0,,,,,,52.750,346.100,28.32,27.65,,,
31-AUG-2010,M+S,JUN12,C,00360,0,0,0,,,,,,34.750,346.100,27.32,27.65,,,
31-AUG-2010,M+S,JUN12,C,00400,0,0,0,,,,,,21.750,346.100,26.32,27.65,,,
31-AUG-2010,M+S,JUN12,P,00280,0,0,0,,,,,,29.750,346.100,30.00,27.72,,,
31-AUG-2010,M+S,JUN12,P,00320,0,0,0,,,,,,47.250,346.100,28.54,27.72,,,
31-AUG-2010,M+S,JUN12,P,00360,0,0,0,,,,,,70.000,346.100,27.32,27.72,,,
31-AUG-2010,M+S,JUN12,P,00400,0,0,0,,,,,,97.750,346.100,26.32,27.72,,,
31-AUG-2010,M+S,DEC12,C,00280,0,0,0,,,,,,79.250,346.100,29.62,27.47,,,
31-AUG-2010,M+S,DEC12,C,00320,0,0,0,,,,,,55.750,346.100,28.21,27.47,,,
31-AUG-2010,M+S,DEC12,C,00360,0,0,0,,,,,,38.000,346.100,27.11,27.47,,,
31-AUG-2010,M+S,DEC12,C,00400,0,0,0,,,,,,25.250,346.100,26.22,27.47,,,
31-AUG-2010,M+S,DEC12,C,00440,0,0,0,,,,,,23.500,346.100,30.05,27.47,,,
31-AUG-2010,M+S,DEC12,P,00280,0,0,0,,,,,,35.500,346.100,29.62,27.47,,,
31-AUG-2010,M+S,DEC12,P,00320,0,0,0,,,,,,54.000,346.100,28.21,27.47,,,
31-AUG-2010,M+S,DEC12,P,00360,0,0,0,,,,,,76.750,346.100,27.11,27.47,,,
31-AUG-2010,M+S,DEC12,P,00400,0,0,0,,,,,,104.000,346.100,26.22,27.47,,,
31-AUG-2010,M+S,DEC12,P,00440,0,0,0,,,,,,152.500,346.100,36.16,27.47,,,
31-AUG-2010,MAB,SEP10,C,00220,0,0,0,,,,,,70.000,289.900,42.10,30.58,,,
31-AUG-2010,MAB,SEP10,C,00230,0,0,0,,,,,,60.000,289.900,39.38,30.58,,,
31-AUG-2010,MAB,SEP10,C,00240,0,0,0,,,,,,50.000,289.900,35.45,30.58,,,
31-AUG-2010,MAB,SEP10,C,00260,0,0,0,,,,,,30.750,289.900,33.63,30.58,,,
31-AUG-2010,MAB,SEP10,C,00270,0,0,0,,,,,,21.750,289.900,33.15,30.58,,,
31-AUG-2010,MAB,SEP10,C,00280,0,0,0,,,,,,13.750,289.900,30.98,30.58,,,
31-AUG-2010,MAB,SEP10,C,00290,0,0,0,,,,,,7.750,289.900,30.58,30.58,,,
31-AUG-2010,MAB,SEP10,C,00300,0,0,15,,,,,,3.750,289.900,30.07,30.58,,,
31-AUG-2010,MAB,SEP10,C,00310,0,0,16,,,,,,1.750,289.900,30.54,30.58,,,
31-AUG-2010,MAB,SEP10,C,00320,0,0,22,,,,,,0.500,289.900,29.32,30.58,,,
31-AUG-2010,MAB,SEP10,C,00330,0,0,0,,,,,,0.250,289.900,30.25,30.58,,,
31-AUG-2010,MAB,SEP10,C,00340,0,0,3,,,,,,0.000,289.900,30.39,30.58,,,
31-AUG-2010,MAB,SEP10,C,00360,0,0,2,,,,,,0.000,289.900,30.84,30.58,,,
31-AUG-2010,MAB,SEP10,C,00380,0,0,0,,,,,,0.000,289.900,31.44,30.58,,,
31-AUG-2010,MAB,SEP10,C,00400,0,0,0,,,,,,0.000,289.900,32.10,30.58,,,
31-AUG-2010,MAB,SEP10,P,00220,0,0,0,,,,,,0.000,289.900,43.71,32.19,,,
31-AUG-2010,MAB,SEP10,P,00230,0,0,0,,,,,,0.000,289.900,41.43,32.19,,,
31-AUG-2010,MAB,SEP10,P,00240,0,0,70,,,,,,0.000,289.900,38.89,32.19,,,
31-AUG-2010,MAB,SEP10,P,00260,0,0,217,,,,,,0.750,289.900,34.27,32.19,,,
31-AUG-2010,MAB,SEP10,P,00270,0,0,0,,,,,,1.500,289.900,31.75,32.19,,,
31-AUG-2010,MAB,SEP10,P,00280,0,0,3,,,,,,4.250,289.900,33.31,32.19,,,
31-AUG-2010,MAB,SEP10,P,00290,0,0,0,,,,,,8.250,289.900,32.19,32.19,,,
31-AUG-2010,MAB,SEP10,P,00300,0,0,0,,,,,,13.750,289.900,29.95,32.19,,,
31-AUG-2010,MAB,SEP10,P,00310,0,0,0,,,,,,22.250,289.900,34.08,32.19,,,
31-AUG-2010,MAB,SEP10,P,00320,0,0,10,,,,,,31.250,289.900,35.91,32.19,,,
31-AUG-2010,MAB,SEP10,P,00330,0,0,0,,,,,,41.000,289.900,40.96,32.19,,,
31-AUG-2010,MAB,SEP10,P,00340,0,0,0,,,,,,50.750,289.900,44.62,32.19,,,
31-AUG-2010,MAB,SEP10,P,00360,0,0,0,,,,,,70.500,289.900,50.74,32.19,,,
31-AUG-2010,MAB,SEP10,P,00380,0,0,0,,,,,,90.250,289.900,54.98,32.19,,,
31-AUG-2010,MAB,SEP10,P,00400,0,0,0,,,,,,110.250,289.900,57.09,32.19,,,
31-AUG-2010,MAB,DEC10,C,00240,0,0,0,,,,,,54.500,289.900,34.80,31.41,,,
31-AUG-2010,MAB,DEC10,C,00260,0,0,0,,,,,,38.750,289.900,33.19,31.41,,,
31-AUG-2010,MAB,DEC10,C,00280,0,0,0,,,,,,25.500,289.900,31.86,31.41,,,
31-AUG-2010,MAB,DEC10,C,00300,0,0,9,,,,,,15.500,289.900,30.95,31.41,,,
31-AUG-2010,MAB,DEC10,C,00320,0,0,74,,,,,,8.750,289.900,30.62,31.41,,,
31-AUG-2010,MAB,DEC10,C,00340,0,0,0,,,,,,4.500,289.900,29.97,31.41,,,
31-AUG-2010,MAB,DEC10,C,00360,0,0,7,,,,,,2.250,289.900,29.47,31.41,,,
31-AUG-2010,MAB,DEC10,C,00400,0,0,0,,,,,,0.500,289.900,28.60,31.41,,,
31-AUG-2010,MAB,DEC10,P,00240,0,0,4,,,,,,4.500,289.900,35.99,31.97,,,
31-AUG-2010,MAB,DEC10,P,00260,0,0,0,,,,,,8.500,289.900,33.95,31.97,,,
31-AUG-2010,MAB,DEC10,P,00280,0,0,3,,,,,,15.000,289.900,31.92,31.97,,,
31-AUG-2010,MAB,DEC10,P,00300,0,0,0,,,,,,25.500,289.900,32.01,31.97,,,
31-AUG-2010,MAB,DEC10,P,00320,0,0,25,,,,,,39.000,289.900,31.59,31.97,,,
31-AUG-2010,MAB,DEC10,P,00340,0,0,0,,,,,,55.000,289.900,31.68,31.97,,,
31-AUG-2010,MAB,DEC10,P,00360,0,0,0,,,,,,72.750,289.900,32.76,31.97,,,
31-AUG-2010,MAB,DEC10,P,00400,0,0,0,,,,,,112.000,289.900,40.43,31.97,,,
31-AUG-2010,MAB,MAR11,C,00240,0,0,0,,,,,,60.000,289.900,35.02,32.77,,,
31-AUG-2010,MAB,MAR11,C,00260,0,0,0,,,,,,45.750,289.900,34.02,32.77,,,
31-AUG-2010,MAB,MAR11,C,00280,0,0,0,,,,,,33.500,289.900,32.97,32.77,,,
31-AUG-2010,MAB,MAR11,C,00300,0,0,2,,,,,,24.000,289.900,32.57,32.77,,,
31-AUG-2010,MAB,MAR11,C,00320,0,0,0,,,,,,16.500,289.900,31.98,32.77,,,
31-AUG-2010,MAB,MAR11,C,00340,0,0,0,,,,,,11.500,289.900,32.10,32.77,,,
31-AUG-2010,MAB,MAR11,C,00360,0,0,15,,,,,,7.250,289.900,31.28,32.77,,,
31-AUG-2010,MAB,MAR11,P,00240,0,0,6,,,,,,10.000,289.900,36.82,34.04,,,
31-AUG-2010,MAB,MAR11,P,00260,0,0,0,,,,,,14.750,289.900,34.18,34.04,,,
31-AUG-2010,MAB,MAR11,P,00280,20,0,75,24.000,,,24.000,24.000,23.250,289.900,33.79,34.04,,,
31-AUG-2010,MAB,MAR11,P,00300,0,0,15,,,,,,34.500,289.900,34.29,34.04,,,
31-AUG-2010,MAB,MAR11,P,00320,0,0,0,,,,,,46.000,289.900,32.72,34.04,,,
31-AUG-2010,MAB,MAR11,P,00340,0,0,0,,,,,,60.250,289.900,31.72,34.04,,,
31-AUG-2010,MAB,MAR11,P,00360,0,0,0,,,,,,77.000,289.900,32.47,34.04,,,
31-AUG-2010,MAN,SEP10,F,00000,0,0,0,,,,,,208.250,208.200,0.00,,,,
31-AUG-2010,MAN,DEC10,F,00000,0,0,0,,,,,,202.360,208.200,0.00,,,,
31-AUG-2010,MAN,MAR11,F,00000,0,0,0,,,,,,202.760,208.200,0.00,,,,
31-AUG-2010,MAN,JUN11,F,00000,0,0,0,,,,,,203.180,208.200,0.00,,,,
31-AUG-2010,MAY,17090,F,00000,0,0,,,,,,,44264.82,44250.00,0.00,,,,
31-AUG-2010,MB ,SEP10,F,00000,0,0,0,,,,,,6.2113,6.2100,,,,,
31-AUG-2010,MB ,OCT10,F,00000,0,0,0,,,,,,6.2140,6.2100,,,,,
31-AUG-2010,MB ,NOV10,F,00000,0,0,0,,,,,,6.2178,6.2100,,,,,
31-AUG-2010,MB ,DEC10,F,00000,0,0,0,,,,,,5.4737,6.2100,,,,,
31-AUG-2010,MBS,SEP10,F,00000,0,0,0,,,,,,289.970,289.900,0.00,,,,
31-AUG-2010,MBS,DEC10,F,00000,0,0,0,,,,,,290.470,289.900,0.00,,,,
31-AUG-2010,MBS,MAR11,F,00000,0,0,0,,,,,,291.050,289.900,0.00,,,,
31-AUG-2010,MBS,JUN11,F,00000,0,0,0,,,,,,288.650,289.900,0.00,,,,
31-AUG-2010,MC ,SEP10,F,00000,0,0,655,,,,,,91.7890,91.7700,,,,,
31-AUG-2010,MC ,OCT10,F,00000,0,0,0,,,,,,91.8290,91.7700,,,,,
31-AUG-2010,MC ,NOV10,F,00000,0,0,0,,,,,,91.8850,91.7700,,,,,
31-AUG-2010,MC ,DEC10,F,00000,0,0,0,,,,,,91.5450,91.7700,,,,,
31-AUG-2010,MDQ,17090,C,09200,0,0,,,,,,,2.2700,91.7700,29.10,,,,
31-AUG-2010,MDQ,17090,C,10500,0,0,,,,,,,0.0059,91.7700,23.54,,,,
31-AUG-2010,MDQ,17090,P,09000,0,0,,,,,,,1.6700,91.7700,30.52,,,,
31-AUG-2010,MDQ,17120,P,06000,0,0,,,,,,,0.4900,91.7700,48.99,,,,
31-AUG-2010,MDQ,16091,C,09000,0,0,,,,,,,11.9791,91.7700,31.27,,,,
31-AUG-2010,MDX,17090,C,08195,0,0,,,,,,,10.1247,91.7700,38.47,,,,
31-AUG-2010,MDX,17090,P,08195,0,0,,,,,,,0.2804,91.7700,38.47,,,,
31-AUG-2010,MEO,SEP10,F,00000,0,0,0,,,,,,40.1832,40.1750,,,,,
31-AUG-2010,MEO,OCT10,F,00000,0,0,0,,,,,,40.2008,40.1750,,,,,
31-AUG-2010,MEO,NOV10,F,00000,0,0,0,,,,,,40.2255,40.1750,,,,,
31-AUG-2010,MEO,DEC10,F,00000,0,0,0,,,,,,40.2519,40.1750,,,,,
31-AUG-2010,MEQ,17120,P,03400,0,0,,,,,,,0.6225,40.1750,33.28,,,,
31-AUG-2010,MFI,SEP10,F,00000,0,0,0,,,,,,63.020,63.000,0.00,,,,
31-AUG-2010,MFI,DEC10,F,00000,0,0,0,,,,,,63.120,63.000,0.00,,,,
31-AUG-2010,MFI,MAR11,F,00000,0,0,0,,,,,,63.250,63.000,0.00,,,,
31-AUG-2010,MFI,JUN11,F,00000,0,0,0,,,,,,63.380,63.000,0.00,,,,
31-AUG-2010,MFX,SEP10,F,00000,0,0,0,,,,,,23.553,23.550,,,,,
31-AUG-2010,MFX,OCT10,F,00000,0,0,0,,,,,,23.558,23.550,,,,,
31-AUG-2010,MFX,NOV10,F,00000,0,0,0,,,,,,23.565,23.550,,,,,
31-AUG-2010,MFX,DEC10,F,00000,0,0,0,,,,,,23.572,23.550,,,,,
31-AUG-2010,MGG,SEP10,F,00000,0,0,0,,,,,,266.370,266.300,0.00,,,,
31-AUG-2010,MGG,DEC10,F,00000,0,0,0,,,,,,266.820,266.300,0.00,,,,
31-AUG-2010,MGG,MAR11,F,00000,0,0,0,,,,,,267.350,266.300,0.00,,,,
31-AUG-2010,MGG,JUN11,F,00000,0,0,0,,,,,,267.910,266.300,0.00,,,,
31-AUG-2010,MHJ,17090,C,00511,0,0,,,,,,,0.0468,4.8900,29.65,,,,
31-AUG-2010,MHJ,17090,C,00515,0,0,,,,,,,0.0385,4.8900,29.67,,,,
31-AUG-2010,MIQ,04100,C,00040,0,0,,,,,,,250.020,290.000,48.17,,,,
31-AUG-2010,MIQ,02110,C,00040,0,0,,,,,,,250.020,290.000,32.58,,,,
31-AUG-2010,MIS,SEP10,F,00000,0,0,0,,,,,,273.670,273.600,0.00,,,,
31-AUG-2010,MIS,DEC10,F,00000,0,0,0,,,,,,274.140,273.600,0.00,,,,
31-AUG-2010,MIS,MAR11,F,00000,0,0,0,,,,,,274.680,273.600,0.00,,,,
31-AUG-2010,MIS,JUN11,F,00000,0,0,0,,,,,,275.250,273.600,0.00,,,,
31-AUG-2010,MJQ,17120,C,07000,0,0,,,,,,,3.9043,67.8900,32.11,,,,
31-AUG-2010,MJQ,17120,P,06400,0,0,,,,,,,3.0690,67.8900,33.75,,,,
31-AUG-2010,MKS,SEP10,F,00000,0,0,0,,,,,,346.190,346.100,0.00,,,,
31-AUG-2010,MKS,DEC10,F,00000,0,0,0,,,,,,341.280,346.100,0.00,,,,
31-AUG-2010,MKS,MAR11,F,00000,0,0,0,,,,,,341.960,346.100,0.00,,,,
31-AUG-2010,MKS,JUN11,F,00000,0,0,0,,,,,,332.660,346.100,0.00,,,,
31-AUG-2010,MLC,SEP10,F,00000,0,0,0,,,,,,486.120,486.000,0.00,,,,
31-AUG-2010,MLC,DEC10,F,00000,0,0,0,,,,,,486.960,486.000,0.00,,,,
31-AUG-2010,MLC,MAR11,F,00000,0,0,0,,,,,,487.920,486.000,0.00,,,,
31-AUG-2010,MLC,JUN11,F,00000,0,0,0,,,,,,488.940,486.000,0.00,,,,
31-AUG-2010,MLQ,17090,C,05600,0,0,,,,,,,3.3600,58.6100,34.66,,,,
31-AUG-2010,MLQ,17090,P,04800,0,0,,,,,,,0.0500,58.6100,45.14,,,,
31-AUG-2010,MLQ,16121,C,06000,0,0,,,,,,,8.0500,58.6100,33.51,,,,
31-AUG-2010,MLY,17090,F,00000,0,0,,,,,,,58.6243,58.6100,0.00,,,,
31-AUG-2010,MMB,SEP10,F,00000,0,0,0,,,,,,28.4310,28.4250,,,,,
31-AUG-2010,MMB,OCT10,F,00000,0,0,0,,,,,,28.4430,28.4250,,,,,
31-AUG-2010,MMB,NOV10,F,00000,0,0,0,,,,,,28.4610,28.4250,,,,,
31-AUG-2010,MMB,DEC10,F,00000,0,0,0,,,,,,28.4790,28.4250,,,,,
31-AUG-2010,MNO,SEP10,F,00000,0,0,0,,,,,,2.2330,2.2325,,,,,
31-AUG-2010,MNO,OCT10,F,00000,0,0,0,,,,,,2.2339,2.2325,,,,,
31-AUG-2010,MNO,NOV10,F,00000,0,0,0,,,,,,2.2353,2.2325,,,,,
31-AUG-2010,MNO,DEC10,F,00000,0,0,0,,,,,,2.2368,2.2325,,,,,
31-AUG-2010,MOQ,16121,C,03250,0,0,,,,,,,2.7683,28.8300,36.37,,,,
31-AUG-2010,MOY,17090,F,00000,0,0,,,,,,,28.8370,28.8300,0.00,,,,
31-AUG-2010,MPI,SEP10,F,00000,0,0,0,,,,,,393.040,396.700,0.00,,,,
31-AUG-2010,MPI,DEC10,F,00000,0,0,130,,,,,,393.710,396.700,0.00,,,,
31-AUG-2010,MPI,MAR11,F,00000,0,0,0,,,,,,394.500,396.700,0.00,,,,
31-AUG-2010,MPI,JUN11,F,00000,0,0,0,,,,,,386.540,396.700,0.00,,,,
31-AUG-2010,MRW,SEP10,F,00000,0,0,0,,,,,,290.070,290.000,0.00,,,,
31-AUG-2010,MRW,DEC10,F,00000,0,0,0,,,,,,289.320,290.000,0.00,,,,
31-AUG-2010,MRW,MAR11,F,00000,0,0,0,,,,,,289.890,290.000,0.00,,,,
31-AUG-2010,MRW,JUN11,F,00000,0,0,0,,,,,,282.490,290.000,0.00,,,,
31-AUG-2010,MRX,SEP10,F,00000,0,0,0,,,,,,35.044,35.040,,,,,
31-AUG-2010,MRX,OCT10,F,00000,0,0,0,,,,,,35.052,35.040,,,,,
31-AUG-2010,MRX,NOV10,F,00000,0,0,0,,,,,,35.063,35.040,,,,,
31-AUG-2010,MRX,DEC10,F,00000,0,0,0,,,,,,35.072,35.040,,,,,
31-AUG-2010,MSI,SEP10,F,00000,0,4,7,,,,,,4.8910,4.8900,,,,,
31-AUG-2010,MSI,OCT10,F,00000,0,0,0,,,,,,4.8931,4.8900,,,,,
31-AUG-2010,MSI,NOV10,F,00000,0,0,0,,,,,,4.8961,4.8900,,,,,
31-AUG-2010,MSI,DEC10,F,00000,0,0,0,,,,,,4.8994,4.8900,,,,,
31-AUG-2010,MSU,17120,P,00340,0,0,,,,,,,19.500,346.100,27.39,,,,
31-AUG-2010,MTO,SEP10,F,00000,0,0,0,,,,,,195.250,195.200,0.00,,,,
31-AUG-2010,MTO,DEC10,F,00000,0,0,0,,,,,,195.580,195.200,0.00,,,,
31-AUG-2010,MTO,MAR11,F,00000,0,0,0,,,,,,195.970,195.200,0.00,,,,
31-AUG-2010,MTO,JUN11,F,00000,0,0,0,,,,,,196.380,195.200,0.00,,,,
31-AUG-2010,MUJ,17090,C,10941,0,0,,,,,,,0.0965,100.8000,22.46,,,,
31-AUG-2010,MUJ,17090,C,10973,0,0,,,,,,,0.0864,100.8000,22.64,,,,
31-AUG-2010,MUQ,17120,C,11000,0,0,,,,,,,1.4827,100.8000,20.24,,,,
31-AUG-2010,MUU,17090,C,11500,0,0,,,,,,,0.0163,100.8000,25.52,,,,
31-AUG-2010,MUV,SEP10,F,00000,0,0,60,,,,,,100.8206,100.8000,,,,,
31-AUG-2010,MUV,OCT10,F,00000,0,0,0,,,,,,100.8647,100.8000,,,,,
31-AUG-2010,MUV,NOV10,F,00000,0,0,0,,,,,,100.9267,100.8000,,,,,
31-AUG-2010,MUV,DEC10,F,00000,0,0,0,,,,,,100.9930,100.8000,,,,,
31-AUG-2010,MWR,SEP10,C,00220,0,0,0,,,,,,70.250,290.000,54.76,20.57,,,
31-AUG-2010,MWR,SEP10,C,00230,0,0,0,,,,,,60.250,290.000,50.48,20.57,,,
31-AUG-2010,MWR,SEP10,C,00240,0,0,30,,,,,,50.250,290.000,42.92,20.57,,,
31-AUG-2010,MWR,SEP10,C,00250,0,0,0,,,,,,40.250,290.000,34.69,20.57,,,
31-AUG-2010,MWR,SEP10,C,00260,0,0,20,,,,,,30.250,290.000,26.73,20.57,,,
31-AUG-2010,MWR,SEP10,C,00270,0,0,4,,,,,,20.750,290.000,24.24,20.57,,,
31-AUG-2010,MWR,SEP10,C,00280,0,0,1535,,,,,,12.000,290.000,22.47,20.57,,,
31-AUG-2010,MWR,SEP10,C,00290,0,0,12,,,,,,5.250,290.000,20.57,20.57,,,
31-AUG-2010,MWR,SEP10,C,00300,0,0,112,,,,,,1.500,290.000,18.67,20.57,,,
31-AUG-2010,MWR,SEP10,C,00320,0,0,22,,,,,,0.000,290.000,15.38,20.57,,,
31-AUG-2010,MWR,SEP10,C,00340,0,0,0,,,,,,0.000,290.000,16.28,20.57,,,
31-AUG-2010,MWR,SEP10,C,00360,0,0,0,,,,,,0.000,290.000,32.88,20.57,,,
31-AUG-2010,MWR,SEP10,P,00220,0,0,0,,,,,,0.000,290.000,34.45,19.70,,,
31-AUG-2010,MWR,SEP10,P,00230,0,0,0,,,,,,0.000,290.000,33.80,19.70,,,
31-AUG-2010,MWR,SEP10,P,00240,0,0,220,,,,,,0.000,290.000,31.33,19.70,,,
31-AUG-2010,MWR,SEP10,P,00250,0,0,3,,,,,,0.000,290.000,27.43,19.70,,,
31-AUG-2010,MWR,SEP10,P,00260,0,0,51,,,,,,0.000,290.000,23.43,19.70,,,
31-AUG-2010,MWR,SEP10,P,00270,0,0,31,,,,,,0.250,290.000,20.99,19.70,,,
31-AUG-2010,MWR,SEP10,P,00280,0,0,613,,,,,,1.500,290.000,19.40,19.70,,,
31-AUG-2010,MWR,SEP10,P,00290,0,0,55,,,,,,5.000,290.000,19.70,19.70,,,
31-AUG-2010,MWR,SEP10,P,00300,0,0,129,,,,,,11.000,290.000,17.03,19.70,,,
31-AUG-2010,MWR,SEP10,P,00320,0,0,24,,,,,,30.000,290.000,18.26,19.70,,,
31-AUG-2010,MWR,SEP10,P,00340,0,0,0,,,,,,50.000,290.000,24.41,19.70,,,
31-AUG-2010,MWR,SEP10,P,00360,0,0,23,,,,,,70.000,290.000,24.19,19.70,,,
31-AUG-2010,MWR,OCT10,C,00230,0,0,0,,,,,,61.250,290.000,43.90,17.21,,,
31-AUG-2010,MWR,OCT10,C,00240,0,0,0,,,,,,50.250,290.000,27.09,17.21,,,
31-AUG-2010,MWR,OCT10,C,00260,0,0,0,,,,,,30.500,290.000,20.31,17.21,,,
31-AUG-2010,MWR,OCT10,C,00270,0,0,15,,,,,,21.500,290.000,19.21,17.21,,,
31-AUG-2010,MWR,OCT10,C,00280,0,0,10,,,,,,13.250,290.000,18.08,17.21,,,
31-AUG-2010,MWR,OCT10,C,00290,0,0,18,,,,,,6.750,290.000,17.21,17.21,,,
31-AUG-2010,MWR,OCT10,C,00300,0,0,110,,,,,,3.000,290.000,17.11,17.21,,,
31-AUG-2010,MWR,OCT10,C,00320,0,0,0,,,,,,0.250,290.000,16.78,17.21,,,
31-AUG-2010,MWR,OCT10,C,00340,0,0,0,,,,,,0.000,290.000,17.62,17.21,,,
31-AUG-2010,MWR,OCT10,P,00230,0,0,0,,,,,,0.000,290.000,25.16,17.40,,,
31-AUG-2010,MWR,OCT10,P,00240,0,0,7,,,,,,0.000,290.000,23.53,17.40,,,
31-AUG-2010,MWR,OCT10,P,00260,0,0,0,,,,,,0.750,290.000,20.64,17.40,,,
31-AUG-2010,MWR,OCT10,P,00270,0,0,51,,,,,,1.500,290.000,19.22,17.40,,,
31-AUG-2010,MWR,OCT10,P,00280,0,0,10,,,,,,3.750,290.000,18.41,17.40,,,
31-AUG-2010,MWR,OCT10,P,00290,0,0,0,,,,,,7.750,290.000,17.40,17.40,,,
31-AUG-2010,MWR,OCT10,P,00300,0,0,0,,,,,,14.000,290.000,17.03,17.40,,,
31-AUG-2010,MWR,OCT10,P,00320,0,0,0,,,,,,31.250,290.000,15.68,17.40,,,
31-AUG-2010,MWR,OCT10,P,00340,0,0,0,,,,,,51.000,290.000,17.67,17.40,,,
31-AUG-2010,MWR,NOV10,C,00240,0,0,0,,,,,,50.250,290.000,21.89,18.47,,,
31-AUG-2010,MWR,NOV10,C,00260,0,0,0,,,,,,31.500,290.000,21.28,18.47,,,
31-AUG-2010,MWR,NOV10,C,00280,0,0,0,,,,,,16.000,290.000,19.73,18.47,,,
31-AUG-2010,MWR,NOV10,C,00290,0,0,0,,,,,,9.750,290.000,18.47,18.47,,,
31-AUG-2010,MWR,NOV10,C,00300,0,0,12,,,,,,5.750,290.000,18.45,18.47,,,
31-AUG-2010,MWR,NOV10,C,00320,0,0,0,,,,,,1.500,290.000,17.80,18.47,,,
31-AUG-2010,MWR,NOV10,C,00340,0,0,0,,,,,,0.500,290.000,20.25,18.47,,,
31-AUG-2010,MWR,NOV10,P,00240,0,0,0,,,,,,0.500,290.000,23.73,18.77,,,
31-AUG-2010,MWR,NOV10,P,00260,0,0,0,,,,,,2.000,290.000,21.53,18.77,,,
31-AUG-2010,MWR,NOV10,P,00280,51,0,0,7.500,,,7.500,7.500,6.750,290.000,19.82,18.77,,,
31-AUG-2010,MWR,NOV10,P,00290,0,0,5,,,,,,10.750,290.000,18.77,18.77,,,
31-AUG-2010,MWR,NOV10,P,00300,0,0,0,,,,,,16.500,290.000,18.42,18.77,,,
31-AUG-2010,MWR,NOV10,P,00320,0,0,0,,,,,,32.500,290.000,18.27,18.77,,,
31-AUG-2010,MWR,NOV10,P,00340,0,0,0,,,,,,51.250,290.000,19.49,18.77,,,
31-AUG-2010,MWR,DEC10,C,00220,0,0,0,,,,,,72.500,290.000,41.88,18.24,,,
31-AUG-2010,MWR,DEC10,C,00240,0,0,35,,,,,,50.500,290.000,22.45,18.24,,,
31-AUG-2010,MWR,DEC10,C,00260,0,0,31,,,,,,32.250,290.000,20.35,18.24,,,
31-AUG-2010,MWR,DEC10,C,00280,0,0,65,,,,,,17.000,290.000,18.77,18.24,,,
31-AUG-2010,MWR,DEC10,C,00300,0,0,2065,,,,,,6.750,290.000,17.70,18.24,,,
31-AUG-2010,MWR,DEC10,C,00320,0,0,4,,,,,,2.500,290.000,18.23,18.24,,,
31-AUG-2010,MWR,DEC10,C,00360,0,0,0,,,,,,0.250,290.000,18.08,18.24,,,
31-AUG-2010,MWR,DEC10,P,00220,0,0,64,,,,,,0.500,290.000,28.06,18.99,,,
31-AUG-2010,MWR,DEC10,P,00240,0,0,40,,,,,,1.250,290.000,24.09,18.99,,,
31-AUG-2010,MWR,DEC10,P,00260,0,0,95,,,,,,3.000,290.000,21.18,18.99,,,
31-AUG-2010,MWR,DEC10,P,00280,12,0,163,9.000,,,9.000,9.000,8.000,290.000,19.58,18.99,,,
31-AUG-2010,MWR,DEC10,P,00300,0,0,10,,,,,,18.000,290.000,18.39,18.99,,,
31-AUG-2010,MWR,DEC10,P,00320,0,0,5,,,,,,33.000,290.000,17.93,18.99,,,
31-AUG-2010,MWR,DEC10,P,00360,0,0,13,,,,,,71.000,290.000,18.37,18.99,,,
31-AUG-2010,MWR,MAR11,C,00220,0,0,0,,,,,,72.500,290.000,29.95,19.02,,,
31-AUG-2010,MWR,MAR11,C,00240,0,0,2,,,,,,52.750,290.000,23.18,19.02,,,
31-AUG-2010,MWR,MAR11,C,00260,0,0,0,,,,,,36.000,290.000,21.01,19.02,,,
31-AUG-2010,MWR,MAR11,C,00280,0,0,72,,,,,,21.750,290.000,19.59,19.02,,,
31-AUG-2010,MWR,MAR11,C,00300,0,0,10,,,,,,11.500,290.000,18.45,19.02,,,
31-AUG-2010,MWR,MAR11,C,00320,0,0,6,,,,,,5.250,290.000,17.73,19.02,,,
31-AUG-2010,MWR,MAR11,P,00220,0,0,0,,,,,,1.500,290.000,25.71,18.92,,,
31-AUG-2010,MWR,MAR11,P,00240,0,0,152,,,,,,3.000,290.000,23.01,18.92,,,
31-AUG-2010,MWR,MAR11,P,00260,0,0,110,,,,,,6.000,290.000,20.80,18.92,,,
31-AUG-2010,MWR,MAR11,P,00280,0,0,86,,,,,,11.750,290.000,19.48,18.92,,,
31-AUG-2010,MWR,MAR11,P,00300,0,0,69,,,,,,21.500,290.000,18.35,18.92,,,
31-AUG-2010,MWR,MAR11,P,00320,0,0,2,,,,,,35.500,290.000,18.08,18.92,,,
31-AUG-2010,NAJ,17090,C,00549,0,0,,,,,,,0.288,53.350,18.07,,,,
31-AUG-2010,NAQ,17090,P,00490,0,0,,,,,,,0.143,53.350,29.95,,,,
31-AUG-2010,NAQ,17090,P,00500,0,0,,,,,,,0.189,53.350,26.66,,,,
31-AUG-2010,NAQ,17090,P,00510,0,0,,,,,,,0.276,53.350,23.76,,,,
31-AUG-2010,NAQ,17090,P,00520,0,0,,,,,,,0.461,53.350,21.94,,,,
31-AUG-2010,NAQ,17120,P,00500,0,0,,,,,,,1.044,53.350,20.99,,,,
31-AUG-2010,NBQ,17090,C,00680,0,0,,,,,,,0.2131,6.7450,40.82,,,,
31-AUG-2010,NBQ,17090,C,00760,0,0,,,,,,,0.0357,6.7450,44.51,,,,
31-AUG-2010,NBQ,19110,C,00740,0,,,,,,,,0.2878,6.7450,41.76,,,,
31-AUG-2010,NBQ,17120,C,00800,0,0,,,,,,,0.2079,6.7450,40.46,,,,
31-AUG-2010,NBX,17090,P,00650,0,0,,,,,,,0.1241,6.7450,39.80,,,,
31-AUG-2010,NBX,19110,C,00950,0,0,,,,,,,0.0421,6.7450,46.30,,,,
31-AUG-2010,NBX,19110,P,00750,0,0,,,,,,,1.0043,6.7450,42.04,,,,
31-AUG-2010,NBX,17120,C,01000,0,0,,,,,,,0.0344,6.7450,42.31,,,,
31-AUG-2010,NBX,17120,P,01000,0,0,,,,,,,3.2569,6.7450,41.60,,,,
31-AUG-2010,NBX,21011,C,00900,0,0,,,,,,,0.1199,6.7450,39.66,,,,
31-AUG-2010,NBX,21011,P,00700,0,0,,,,,,,0.7979,6.7450,39.62,,,,
31-AUG-2010,NBX,18031,C,01100,0,0,,,,,,,0.0542,6.7450,40.11,,,,
31-AUG-2010,NBX,18031,P,00900,0,0,,,,,,,2.3970,6.7450,39.00,,,,
31-AUG-2010,NBY,17090,F,00000,0,0,,,,,,,6.7460,6.7450,0.00,,,,
31-AUG-2010,NDA,SEP10,F,00000,0,0,0,,,,,,66.2770,66.2500,,,,,
31-AUG-2010,NDA,OCT10,F,00000,0,0,0,,,,,,66.3280,66.2500,,,,,
31-AUG-2010,NDA,NOV10,F,00000,0,0,0,,,,,,66.4050,66.2500,,,,,
31-AUG-2010,NDA,DEC10,F,00000,0,0,0,,,,,,66.4720,66.2500,,,,,
31-AUG-2010,NE ,SEP10,F,00000,0,0,0,,,,,,223.860,223.800,0.00,,,,
31-AUG-2010,NE ,DEC10,F,00000,0,0,0,,,,,,224.240,223.800,0.00,,,,
31-AUG-2010,NE ,MAR11,F,00000,0,0,0,,,,,,224.690,223.800,0.00,,,,
31-AUG-2010,NE ,JUN11,F,00000,0,0,0,,,,,,225.150,223.800,0.00,,,,
31-AUG-2010,NEQ,17090,C,00520,0,0,,,,,,,1.083,52.600,16.32,,,,
31-AUG-2010,NEQ,17090,P,00520,0,0,,,,,,,0.491,52.600,16.78,,,,
31-AUG-2010,NEQ,17090,P,00560,0,0,,,,,,,3.422,52.600,16.36,,,,
31-AUG-2010,NEQ,17090,P,00580,0,0,,,,,,,5.400,52.600,16.00,,,,
31-AUG-2010,NEQ,15100,P,00490,0,,,,,,,,0.193,52.600,17.61,,,,
31-AUG-2010,NEQ,15100,P,00500,0,0,,,,,,,0.329,52.600,16.91,,,,
31-AUG-2010,NEQ,15100,P,00540,0,0,,,,,,,2.068,52.600,16.91,,,,
31-AUG-2010,NEQ,19110,C,00560,0,0,,,,,,,0.473,52.600,16.11,,,,
31-AUG-2010,NEQ,17120,P,00400,0,0,,,,,,,0.088,52.600,27.50,,,,
31-AUG-2010,NEQ,17120,P,00520,0,0,,,,,,,1.740,52.600,17.92,,,,
31-AUG-2010,NEQ,17061,P,00440,0,0,,,,,,,1.116,52.600,21.64,,,,
31-AUG-2010,NES,SEP10,F,00000,0,0,124,,,,,,52.610,52.600,,,,,
31-AUG-2010,NES,OCT10,F,00000,0,0,0,,,,,,52.620,52.600,,,,,
31-AUG-2010,NES,NOV10,F,00000,0,0,702,,,,,,52.620,52.600,,,,,
31-AUG-2010,NES,DEC10,F,00000,0,0,0,,,,,,52.630,52.600,,,,,
31-AUG-2010,NET,SEP10,F,00000,0,0,0,,,,,,1980.490,1980.000,0.00,,,,
31-AUG-2010,NET,DEC10,F,00000,0,0,0,,,,,,1961.880,1980.000,0.00,,,,
31-AUG-2010,NET,MAR11,F,00000,0,0,0,,,,,,1965.780,1980.000,0.00,,,,
31-AUG-2010,NET,JUN11,F,00000,0,0,0,,,,,,1917.830,1980.000,0.00,,,,
31-AUG-2010,NFX,19110,C,00495,0,0,,,,,,,25.88,504.00,21.92,,,,
31-AUG-2010,NFX,19110,C,00500,0,0,,,,,,,23.23,504.00,21.92,,,,
31-AUG-2010,NFX,19110,P,00475,0,0,,,,,,,8.51,504.00,21.92,,,,
31-AUG-2010,NFX,19110,P,00480,0,0,,,,,,,10.00,504.00,21.92,,,,
31-AUG-2010,NFY,17090,F,00000,0,0,,,,,,,504.20,504.00,0.00,,,,
31-AUG-2010,NGG,SEP10,C,00432,0,0,0,,,,,,117.250,549.000,42.87,17.98,,,
31-AUG-2010,NGG,SEP10,C,00468,2,0,33,77.000,,,77.000,77.000,81.750,549.000,38.66,17.98,,,
31-AUG-2010,NGG,SEP10,C,00480,0,0,0,,,,,,69.750,549.000,33.27,17.98,,,
31-AUG-2010,NGG,SEP10,C,00500,0,0,0,,,,,,49.750,549.000,24.34,17.98,,,
31-AUG-2010,NGG,SEP10,C,00504,2,0,638,43.250,,,43.250,43.250,46.000,549.000,25.19,17.98,,,
31-AUG-2010,NGG,SEP10,C,00520,0,0,0,,,,,,30.500,549.000,20.74,17.98,,,
31-AUG-2010,NGG,SEP10,C,00540,2,0,1403,12.750,,,12.750,12.750,14.250,549.000,18.61,17.98,,,
31-AUG-2010,NGG,SEP10,C,00560,0,0,30,,,,,,4.250,549.000,17.22,17.98,,,
31-AUG-2010,NGG,SEP10,C,00575,0,0,262,,,,,,0.500,549.000,13.16,17.98,,,
31-AUG-2010,NGG,SEP10,C,00611,0,0,151,,,,,,0.000,549.000,9.43,17.98,,,
31-AUG-2010,NGG,SEP10,C,00647,0,0,25,,,,,,0.000,549.000,7.88,17.98,,,
31-AUG-2010,NGG,SEP10,C,00719,0,0,0,,,,,,0.000,549.000,11.40,17.98,,,
31-AUG-2010,NGG,SEP10,P,00432,0,0,59,,,,,,0.000,549.000,23.18,17.44,,,
31-AUG-2010,NGG,SEP10,P,00468,0,0,1865,,,,,,0.000,549.000,23.18,17.44,,,
31-AUG-2010,NGG,SEP10,P,00480,0,0,0,,,,,,0.000,549.000,22.20,17.44,,,
31-AUG-2010,NGG,SEP10,P,00500,0,0,0,,,,,,0.000,549.000,18.80,17.44,,,
31-AUG-2010,NGG,SEP10,P,00504,0,0,275,,,,,,0.250,549.000,18.32,17.44,,,
31-AUG-2010,NGG,SEP10,P,00520,0,0,0,,,,,,1.250,549.000,19.47,17.44,,,
31-AUG-2010,NGG,SEP10,P,00540,0,0,1243,,,,,,5.000,549.000,18.20,17.44,,,
31-AUG-2010,NGG,SEP10,P,00560,1,0,0,13.750,,,13.750,13.750,14.750,549.000,16.51,17.44,,,
31-AUG-2010,NGG,SEP10,P,00575,0,0,342,,,,,,27.250,549.000,18.09,17.44,,,
31-AUG-2010,NGG,SEP10,P,00611,0,0,0,,,,,,62.000,549.000,22.76,17.44,,,
31-AUG-2010,NGG,SEP10,P,00647,0,0,0,,,,,,98.000,549.000,26.44,17.44,,,
31-AUG-2010,NGG,SEP10,P,00719,0,0,0,,,,,,170.000,549.000,32.91,17.44,,,
31-AUG-2010,NGG,DEC10,C,00432,0,0,18,,,,,,119.000,549.000,28.17,18.65,,,
31-AUG-2010,NGG,DEC10,C,00468,0,0,8,,,,,,84.500,549.000,24.69,18.65,,,
31-AUG-2010,NGG,DEC10,C,00480,0,0,0,,,,,,73.500,549.000,23.69,18.65,,,
31-AUG-2010,NGG,DEC10,C,00500,0,0,0,,,,,,56.000,549.000,21.89,18.65,,,
31-AUG-2010,NGG,DEC10,C,00504,0,0,94,,,,,,51.750,549.000,20.35,18.65,,,
31-AUG-2010,NGG,DEC10,C,00520,0,0,50,,,,,,39.750,549.000,20.38,18.65,,,
31-AUG-2010,NGG,DEC10,C,00540,2,0,295,24.750,,,24.750,24.750,25.750,549.000,18.89,18.65,,,
31-AUG-2010,NGG,DEC10,C,00560,0,0,189,,,,,,15.750,549.000,18.36,18.65,,,
31-AUG-2010,NGG,DEC10,C,00575,24,0,1038,8.500,,,9.250,8.500,10.000,549.000,17.91,18.65,,,
31-AUG-2010,NGG,DEC10,C,00611,23,0,272,3.750,,,3.750,3.000,3.000,549.000,17.84,18.65,,,
31-AUG-2010,NGG,DEC10,C,00647,0,0,6,,,,,,1.250,549.000,19.32,18.65,,,
31-AUG-2010,NGG,DEC10,P,00432,0,0,74,,,,,,2.500,549.000,28.26,19.23,,,
31-AUG-2010,NGG,DEC10,P,00468,0,0,167,,,,,,5.250,549.000,24.33,19.23,,,
31-AUG-2010,NGG,DEC10,P,00480,10,0,3,8.500,,,8.500,8.500,6.750,549.000,23.31,19.23,,,
31-AUG-2010,NGG,DEC10,P,00500,0,0,15,,,,,,10.000,549.000,21.40,19.23,,,
31-AUG-2010,NGG,DEC10,P,00504,1,0,236,12.250,,,12.250,12.250,11.250,549.000,21.32,19.23,,,
31-AUG-2010,NGG,DEC10,P,00520,0,0,22,,,,,,16.000,549.000,20.35,19.23,,,
31-AUG-2010,NGG,DEC10,P,00540,22,0,220,26.000,,,26.000,26.000,24.250,549.000,19.37,19.23,,,
31-AUG-2010,NGG,DEC10,P,00560,0,0,10,,,,,,36.000,549.000,19.05,19.23,,,
31-AUG-2010,NGG,DEC10,P,00575,0,0,603,,,,,,46.500,549.000,18.76,19.23,,,
31-AUG-2010,NGG,DEC10,P,00611,0,0,0,,,,,,76.750,549.000,18.86,19.23,,,
31-AUG-2010,NGG,DEC10,P,00647,0,0,2,,,,,,111.250,549.000,21.45,19.23,,,
31-AUG-2010,NGG,MAR11,C,00440,0,0,0,,,,,,112.500,549.000,26.52,19.59,,,
31-AUG-2010,NGG,MAR11,C,00460,0,0,5,,,,,,94.000,549.000,24.89,19.59,,,
31-AUG-2010,NGG,MAR11,C,00480,0,0,17,,,,,,76.250,549.000,23.38,19.59,,,
31-AUG-2010,NGG,MAR11,C,00520,0,0,22,,,,,,45.000,549.000,21.03,19.59,,,
31-AUG-2010,NGG,MAR11,C,00540,0,0,300,,,,,,32.250,549.000,19.91,19.59,,,
31-AUG-2010,NGG,MAR11,C,00560,1,0,33,20.000,,,20.000,20.000,22.250,549.000,19.20,19.59,,,
31-AUG-2010,NGG,MAR11,C,00600,0,0,0,,,,,,9.500,549.000,18.37,19.59,,,
31-AUG-2010,NGG,MAR11,C,00640,0,0,0,,,,,,3.500,549.000,17.94,19.59,,,
31-AUG-2010,NGG,MAR11,P,00440,0,0,36,,,,,,6.250,549.000,24.87,20.29,,,
31-AUG-2010,NGG,MAR11,P,00460,0,0,1,,,,,,9.250,549.000,24.07,20.29,,,
31-AUG-2010,NGG,MAR11,P,00480,1,0,302,14.250,,,14.250,14.250,13.250,549.000,23.35,20.29,,,
31-AUG-2010,NGG,MAR11,P,00520,0,0,25,,,,,,25.000,549.000,21.46,20.29,,,
31-AUG-2010,NGG,MAR11,P,00540,0,0,11,,,,,,33.000,549.000,20.23,20.29,,,
31-AUG-2010,NGG,MAR11,P,00560,0,0,2,,,,,,45.000,549.000,20.36,20.29,,,
31-AUG-2010,NGG,MAR11,P,00600,0,0,0,,,,,,71.750,549.000,18.90,20.29,,,
31-AUG-2010,NGG,MAR11,P,00640,0,0,0,,,,,,106.750,549.000,19.28,20.29,,,
31-AUG-2010,NGJ,17090,C,00504,0,0,,,,,,,45.790,549.000,25.19,,,,
31-AUG-2010,NGJ,17090,C,00567,0,0,,,,,,,1.640,549.000,15.33,,,,
31-AUG-2010,NGJ,17090,P,00468,0,0,,,,,,,0.000,549.000,23.18,,,,
31-AUG-2010,NGQ,16090,C,00076,0,0,,,,,,,473.010,549.000,153.52,,,,
31-AUG-2010,NGQ,11100,C,00074,0,0,,,,,,,475.050,549.000,38.99,,,,
31-AUG-2010,NGQ,13100,C,00075,0,0,,,,,,,474.050,549.000,38.67,,,,
31-AUG-2010,NGQ,15100,C,00073,0,0,,,,,,,476.050,549.000,38.35,,,,
31-AUG-2010,NGQ,15100,C,00076,0,0,,,,,,,473.060,549.000,38.35,,,,
31-AUG-2010,NGQ,19100,C,00074,0,0,,,,,,,475.060,549.000,37.70,,,,
31-AUG-2010,NGQ,22100,C,00074,0,0,,,,,,,475.060,549.000,37.22,,,,
31-AUG-2010,NGQ,25100,C,00075,0,0,,,,,,,474.070,549.000,36.73,,,,
31-AUG-2010,NGQ,27100,C,00077,0,0,,,,,,,472.070,549.000,36.41,,,,
31-AUG-2010,NGQ,01110,C,00077,0,0,,,,,,,472.080,549.000,35.60,,,,
31-AUG-2010,NGQ,08110,C,00079,0,0,,,,,,,470.100,549.000,34.47,,,,
31-AUG-2010,NGQ,11110,C,00075,0,0,,,,,,,474.100,549.000,33.98,,,,
31-AUG-2010,NGQ,15110,C,00073,0,0,,,,,,,476.100,549.000,33.34,,,,
31-AUG-2010,NGQ,29110,C,00081,0,0,,,,,,,468.140,549.000,31.07,,,,
31-AUG-2010,NGT,SEP10,F,00000,153,0,1164,,,,,,549.140,549.000,0.00,,,,
31-AUG-2010,NGT,DEC10,F,00000,0,0,0,,,,,,537.070,549.000,0.00,,,,
31-AUG-2010,NGT,MAR11,F,00000,0,0,0,,,,,,538.140,549.000,0.00,,,,
31-AUG-2010,NGT,JUN11,F,00000,0,0,0,,,,,,515.500,549.000,0.00,,,,
31-AUG-2010,NGX,17120,C,00540,0,0,,,,,,,20.690,549.000,18.89,,,,
31-AUG-2010,NGX,17120,P,00540,0,0,,,,,,,24.080,549.000,19.37,,,,
31-AUG-2010,NGX,16121,C,00540,0,0,,,,,,,37.230,549.000,19.82,,,,
31-AUG-2010,NGX,16121,P,00540,0,0,,,,,,,58.730,549.000,20.25,,,,
31-AUG-2010,NKR,MAR08,C,00048,0,0,0,,,,,,0.000,20.000,198.38,198.38,,,
31-AUG-2010,NKR,MAR08,C,00064,0,0,5,,,,,,0.000,20.000,189.88,198.38,,,
31-AUG-2010,NKR,MAR08,C,00072,0,0,0,,,,,,0.000,20.000,183.07,198.38,,,
31-AUG-2010,NKR,MAR08,C,00080,0,0,0,,,,,,0.000,20.000,177.14,198.38,,,
31-AUG-2010,NKR,MAR08,C,00084,0,0,2,,,,,,0.000,20.000,174.15,198.38,,,
31-AUG-2010,NKR,MAR08,C,00088,0,0,9,,,,,,0.000,20.000,171.19,198.38,,,
31-AUG-2010,NKR,MAR08,C,00100,0,0,111,,,,,,0.000,20.000,162.50,198.38,,,
31-AUG-2010,NKR,MAR08,C,00120,0,0,125,,,,,,0.000,20.000,153.38,198.38,,,
31-AUG-2010,NKR,MAR08,C,00140,0,0,156,,,,,,0.000,20.000,144.76,198.38,,,
31-AUG-2010,NKR,MAR08,C,00150,0,0,26,,,,,,0.000,20.000,141.41,198.38,,,
31-AUG-2010,NKR,MAR08,C,00160,0,0,0,,,,,,0.000,20.000,138.26,198.38,,,
31-AUG-2010,NKR,MAR08,C,00170,0,0,10,,,,,,0.000,20.000,135.76,198.38,,,
31-AUG-2010,NKR,MAR08,C,00180,0,0,2,,,,,,0.000,20.000,133.76,198.38,,,
31-AUG-2010,NKR,MAR08,C,00190,0,0,16,,,,,,0.000,20.000,132.66,198.38,,,
31-AUG-2010,NKR,MAR08,C,00200,0,0,168,,,,,,0.000,20.000,132.30,198.38,,,
31-AUG-2010,NKR,MAR08,C,00210,0,0,0,,,,,,0.000,20.000,131.30,198.38,,,
31-AUG-2010,NKR,MAR08,C,00220,0,0,135,,,,,,0.000,20.000,130.55,198.38,,,
31-AUG-2010,NKR,MAR08,C,00240,0,0,86,,,,,,0.000,20.000,129.29,198.38,,,
31-AUG-2010,NKR,MAR08,C,00260,0,0,174,,,,,,0.000,20.000,128.17,198.38,,,
31-AUG-2010,NKR,MAR08,C,00280,0,0,45,,,,,,0.000,20.000,128.17,198.38,,,
31-AUG-2010,NKR,MAR08,C,00300,0,0,282,,,,,,0.000,20.000,128.27,198.38,,,
31-AUG-2010,NKR,MAR08,C,00320,0,0,50,,,,,,0.000,20.000,128.37,198.38,,,
31-AUG-2010,NKR,MAR08,C,00340,0,0,20,,,,,,0.000,20.000,128.77,198.38,,,
31-AUG-2010,NKR,MAR08,C,00360,0,0,111,,,,,,0.000,20.000,128.97,198.38,,,
31-AUG-2010,NKR,MAR08,C,00380,0,0,11,,,,,,0.000,20.000,127.30,198.38,,,
31-AUG-2010,NKR,MAR08,C,00420,0,0,3,,,,,,0.000,20.000,124.49,198.38,,,
31-AUG-2010,NKR,MAR08,C,00440,0,0,5,,,,,,0.000,20.000,124.42,198.38,,,
31-AUG-2010,NKR,MAR08,C,00460,0,0,4,,,,,,0.000,20.000,125.07,198.38,,,
31-AUG-2010,NKR,MAR08,C,00480,0,0,10,,,,,,0.000,20.000,124.99,198.38,,,
31-AUG-2010,NKR,MAR08,C,00500,0,0,13,,,,,,0.000,20.000,124.94,198.38,,,
31-AUG-2010,NKR,MAR08,C,00520,0,0,3,,,,,,0.000,20.000,124.17,198.38,,,
31-AUG-2010,NKR,MAR08,C,00560,0,0,13,,,,,,0.000,20.000,125.99,198.38,,,
31-AUG-2010,NKR,MAR08,C,00600,0,0,19,,,,,,0.000,20.000,125.37,198.38,,,
31-AUG-2010,NKR,MAR08,C,00620,0,0,0,,,,,,0.000,20.000,124.37,198.38,,,
31-AUG-2010,NKR,MAR08,C,00640,0,0,505,,,,,,0.000,20.000,125.06,198.38,,,
31-AUG-2010,NKR,MAR08,C,00680,0,0,30,,,,,,0.000,20.000,125.06,198.38,,,
31-AUG-2010,NKR,MAR08,C,00720,0,0,659,,,,,,0.000,20.000,125.66,198.38,,,
31-AUG-2010,NKR,MAR08,C,00760,0,0,45,,,,,,0.000,20.000,128.40,198.38,,,
31-AUG-2010,NKR,MAR08,C,00800,0,0,127,,,,,,0.000,20.000,128.11,198.38,,,
31-AUG-2010,NKR,MAR08,C,00840,0,0,1,,,,,,0.000,20.000,127.50,198.38,,,
31-AUG-2010,NKR,MAR08,C,00850,0,0,2,,,,,,0.000,20.000,127.41,198.38,,,
31-AUG-2010,NKR,MAR08,C,00880,0,0,10,,,,,,0.000,20.000,127.27,198.38,,,
31-AUG-2010,NKR,MAR08,C,00920,0,0,20,,,,,,0.000,20.000,127.27,198.38,,,
31-AUG-2010,NKR,MAR08,C,01000,0,0,20,,,,,,0.000,20.000,125.62,198.38,,,
31-AUG-2010,NKR,MAR08,C,01100,0,0,5,,,,,,0.000,20.000,126.24,198.38,,,
31-AUG-2010,NKR,MAR08,P,00048,0,0,5,,,,,,28.000,20.000,210.40,210.40,,,
31-AUG-2010,NKR,MAR08,P,00064,0,0,0,,,,,,44.000,20.000,202.90,210.40,,,
31-AUG-2010,NKR,MAR08,P,00072,0,0,10,,,,,,52.000,20.000,197.03,210.40,,,
31-AUG-2010,NKR,MAR08,P,00080,0,0,281,,,,,,60.000,20.000,191.48,210.40,,,
31-AUG-2010,NKR,MAR08,P,00084,0,0,0,,,,,,64.000,20.000,188.58,210.40,,,
31-AUG-2010,NKR,MAR08,P,00088,0,0,62,,,,,,68.000,20.000,185.48,210.40,,,
31-AUG-2010,NKR,MAR08,P,00100,0,0,71,,,,,,80.000,20.000,176.55,210.40,,,
31-AUG-2010,NKR,MAR08,P,00120,0,0,54,,,,,,100.000,20.000,166.21,210.40,,,
31-AUG-2010,NKR,MAR08,P,00140,0,0,330,,,,,,120.000,20.000,158.56,210.40,,,
31-AUG-2010,NKR,MAR08,P,00150,0,0,33,,,,,,130.000,20.000,153.88,210.40,,,
31-AUG-2010,NKR,MAR08,P,00160,0,0,21,,,,,,140.000,20.000,149.27,210.40,,,
31-AUG-2010,NKR,MAR08,P,00170,0,0,188,,,,,,150.000,20.000,145.68,210.40,,,
31-AUG-2010,NKR,MAR08,P,00180,0,0,51,,,,,,160.000,20.000,143.10,210.40,,,
31-AUG-2010,NKR,MAR08,P,00190,0,0,3,,,,,,170.000,20.000,141.37,210.40,,,
31-AUG-2010,NKR,MAR08,P,00200,0,0,86,,,,,,180.000,20.000,140.94,210.40,,,
31-AUG-2010,NKR,MAR08,P,00210,0,0,25,,,,,,190.000,20.000,138.80,210.40,,,
31-AUG-2010,NKR,MAR08,P,00220,0,0,51,,,,,,200.000,20.000,138.62,210.40,,,
31-AUG-2010,NKR,MAR08,P,00240,0,0,0,,,,,,220.000,20.000,135.53,210.40,,,
31-AUG-2010,NKR,MAR08,P,00260,0,0,10,,,,,,240.000,20.000,133.56,210.40,,,
31-AUG-2010,NKR,MAR08,P,00280,0,0,7,,,,,,260.000,20.000,132.36,210.40,,,
31-AUG-2010,NKR,MAR08,P,00300,0,0,33,,,,,,280.000,20.000,131.33,210.40,,,
31-AUG-2010,NKR,MAR08,P,00320,0,0,0,,,,,,300.000,20.000,129.42,210.40,,,
31-AUG-2010,NKR,MAR08,P,00340,0,0,0,,,,,,320.000,20.000,128.45,210.40,,,
31-AUG-2010,NKR,MAR08,P,00360,0,0,0,,,,,,340.000,20.000,128.15,210.40,,,
31-AUG-2010,NKR,MAR08,P,00380,0,0,5,,,,,,360.000,20.000,126.84,210.40,,,
31-AUG-2010,NKR,MAR08,P,00420,0,0,0,,,,,,400.000,20.000,126.91,210.40,,,
31-AUG-2010,NKR,MAR08,P,00440,0,0,3,,,,,,420.000,20.000,128.53,210.40,,,
31-AUG-2010,NKR,MAR08,P,00460,0,0,0,,,,,,440.000,20.000,128.53,210.40,,,
31-AUG-2010,NKR,MAR08,P,00480,0,0,11,,,,,,460.000,20.000,127.95,210.40,,,
31-AUG-2010,NKR,MAR08,P,00500,0,0,0,,,,,,480.000,20.000,129.12,210.40,,,
31-AUG-2010,NKR,MAR08,P,00520,0,0,4,,,,,,500.000,20.000,130.58,210.40,,,
31-AUG-2010,NKR,MAR08,P,00560,0,0,10,,,,,,540.000,20.000,129.70,210.40,,,
31-AUG-2010,NKR,MAR08,P,00600,0,0,0,,,,,,580.000,20.000,127.66,210.40,,,
31-AUG-2010,NKR,MAR08,P,00620,0,0,249,,,,,,600.000,20.000,127.37,210.40,,,
31-AUG-2010,NKR,MAR08,P,00640,0,0,60,,,,,,620.000,20.000,127.66,210.40,,,
31-AUG-2010,NKR,MAR08,P,00680,0,0,20,,,,,,660.000,20.000,127.37,210.40,,,
31-AUG-2010,NKR,MAR08,P,00720,0,0,0,,,,,,700.000,20.000,128.24,210.40,,,
31-AUG-2010,NKR,MAR08,P,00760,0,0,9,,,,,,740.000,20.000,127.37,210.40,,,
31-AUG-2010,NKR,MAR08,P,00800,0,0,0,,,,,,780.000,20.000,130.28,210.40,,,
31-AUG-2010,NKR,MAR08,P,00840,0,0,0,,,,,,820.000,20.000,127.95,210.40,,,
31-AUG-2010,NKR,MAR08,P,00850,0,0,0,,,,,,830.000,20.000,128.83,210.40,,,
31-AUG-2010,NKR,MAR08,P,00880,0,0,5,,,,,,860.000,20.000,127.95,210.40,,,
31-AUG-2010,NKR,MAR08,P,00920,0,0,0,,,,,,900.000,20.000,128.53,210.40,,,
31-AUG-2010,NKR,MAR08,P,01000,0,0,4,,,,,,980.000,20.000,126.49,210.40,,,
31-AUG-2010,NKR,MAR08,P,01100,0,0,0,,,,,,1080.000,20.000,128.53,210.40,,,
31-AUG-2010,NKR,JUN08,C,00060,0,0,3,,,,,,0.000,20.000,139.96,139.96,,,
31-AUG-2010,NKR,JUN08,C,00080,0,0,0,,,,,,0.000,20.000,137.96,139.96,,,
31-AUG-2010,NKR,JUN08,C,00088,0,0,0,,,,,,0.000,20.000,136.96,139.96,,,
31-AUG-2010,NKR,JUN08,C,00110,0,0,17,,,,,,0.000,20.000,134.96,139.96,,,
31-AUG-2010,NKR,JUN08,C,00120,0,0,0,,,,,,0.000,20.000,133.96,139.96,,,
31-AUG-2010,NKR,JUN08,C,00130,0,0,0,,,,,,0.000,20.000,132.46,139.96,,,
31-AUG-2010,NKR,JUN08,C,00140,0,0,0,,,,,,0.000,20.000,131.46,139.96,,,
31-AUG-2010,NKR,JUN08,C,00150,0,0,20,,,,,,0.000,20.000,129.96,139.96,,,
31-AUG-2010,NKR,JUN08,C,00160,0,0,6,,,,,,0.000,20.000,128.33,139.96,,,
31-AUG-2010,NKR,JUN08,C,00170,0,0,0,,,,,,0.000,20.000,126.87,139.96,,,
31-AUG-2010,NKR,JUN08,C,00180,0,0,3,,,,,,0.000,20.000,125.95,139.96,,,
31-AUG-2010,NKR,JUN08,C,00220,0,0,52,,,,,,0.000,20.000,128.96,139.96,,,
31-AUG-2010,NKR,JUN08,C,00240,0,0,137,,,,,,0.000,20.000,128.96,139.96,,,
31-AUG-2010,NKR,JUN08,P,00060,0,0,0,,,,,,40.000,20.000,144.27,144.27,,,
31-AUG-2010,NKR,JUN08,P,00080,0,0,5,,,,,,60.000,20.000,141.28,144.27,,,
31-AUG-2010,NKR,JUN08,P,00088,0,0,160,,,,,,68.000,20.000,140.28,144.27,,,
31-AUG-2010,NKR,JUN08,P,00110,0,0,0,,,,,,90.000,20.000,137.78,144.27,,,
31-AUG-2010,NKR,JUN08,P,00120,0,0,210,,,,,,100.000,20.000,136.78,144.27,,,
31-AUG-2010,NKR,JUN08,P,00130,0,0,13,,,,,,110.000,20.000,135.78,144.27,,,
31-AUG-2010,NKR,JUN08,P,00140,0,0,12,,,,,,120.000,20.000,134.78,144.27,,,
31-AUG-2010,NKR,JUN08,P,00150,0,0,30,,,,,,130.000,20.000,133.28,144.27,,,
31-AUG-2010,NKR,JUN08,P,00160,0,0,103,,,,,,140.000,20.000,131.15,144.27,,,
31-AUG-2010,NKR,JUN08,P,00170,0,0,100,,,,,,150.000,20.000,129.69,144.27,,,
31-AUG-2010,NKR,JUN08,P,00180,0,0,59,,,,,,160.000,20.000,128.77,144.27,,,
31-AUG-2010,NKR,JUN08,P,00220,0,0,0,,,,,,200.000,20.000,130.27,144.27,,,
31-AUG-2010,NKR,JUN08,P,00240,0,0,0,,,,,,220.000,20.000,131.77,144.27,,,
31-AUG-2010,NNX,SEP10,F,00000,0,0,987,,,,,,504.20,504.00,,,,,
31-AUG-2010,NNX,OCT10,F,00000,0,0,0,,,,,,504.50,504.00,,,,,
31-AUG-2010,NNX,NOV10,F,00000,0,0,0,,,,,,504.90,504.00,,,,,
31-AUG-2010,NNX,DEC10,F,00000,0,0,0,,,,,,505.40,504.00,,,,,
31-AUG-2010,NOV,SEP10,F,00000,0,0,0,,,,,,53.360,53.350,,,,,
31-AUG-2010,NOV,OCT10,F,00000,0,0,0,,,,,,53.370,53.350,,,,,
31-AUG-2010,NOV,NOV10,F,00000,0,0,0,,,,,,53.370,53.350,,,,,
31-AUG-2010,NOV,DEC10,F,00000,0,0,0,,,,,,53.380,53.350,,,,,
31-AUG-2010,NOX,SEP10,F,00000,0,0,11706,,,,,,6.7460,6.7450,,,,,
31-AUG-2010,NOX,OCT10,F,00000,0,0,0,,,,,,6.7490,6.7450,,,,,
31-AUG-2010,NOX,NOV10,F,00000,0,0,0,,,,,,6.7530,6.7450,,,,,
31-AUG-2010,NOX,DEC10,F,00000,0,0,0,,,,,,6.7580,6.7450,,,,,
31-AUG-2010,NXT,SEP10,C,01600,0,0,0,,,,,,384.500,1980.000,55.93,32.24,,,
31-AUG-2010,NXT,SEP10,C,01700,0,0,5,,,,,,286.000,1980.000,45.31,32.24,,,
31-AUG-2010,NXT,SEP10,C,01800,0,0,12,,,,,,191.000,1980.000,38.23,32.24,,,
31-AUG-2010,NXT,SEP10,C,01900,0,0,4,,,,,,108.000,1980.000,34.22,32.24,,,
31-AUG-2010,NXT,SEP10,C,01950,0,0,0,,,,,,74.000,1980.000,33.12,32.24,,,
31-AUG-2010,NXT,SEP10,C,02000,0,0,275,,,,,,47.000,1980.000,31.66,32.24,,,
31-AUG-2010,NXT,SEP10,C,02100,0,0,52,,,,,,14.500,1980.000,30.22,32.24,,,
31-AUG-2010,NXT,SEP10,C,02200,0,0,665,,,,,,4.000,1980.000,31.44,32.24,,,
31-AUG-2010,NXT,SEP10,C,02300,0,0,53,,,,,,1.000,1980.000,31.39,32.24,,,
31-AUG-2010,NXT,SEP10,C,02400,0,0,309,,,,,,0.000,1980.000,31.81,32.24,,,
31-AUG-2010,NXT,SEP10,C,02600,0,0,9,,,,,,0.000,1980.000,32.19,32.24,,,
31-AUG-2010,NXT,SEP10,C,02800,0,0,30,,,,,,0.000,1980.000,30.97,32.24,,,
31-AUG-2010,NXT,SEP10,P,01600,0,0,28,,,,,,3.500,1980.000,54.54,32.40,,,
31-AUG-2010,NXT,SEP10,P,01700,0,0,18,,,,,,4.000,1980.000,42.51,32.40,,,
31-AUG-2010,NXT,SEP10,P,01800,0,0,60,,,,,,10.500,1980.000,38.32,32.40,,,
31-AUG-2010,NXT,SEP10,P,01900,0,0,11,,,,,,28.000,1980.000,34.68,32.40,,,
31-AUG-2010,NXT,SEP10,P,01950,0,0,6,,,,,,43.000,1980.000,32.94,32.40,,,
31-AUG-2010,NXT,SEP10,P,02000,0,0,443,,,,,,67.000,1980.000,32.05,32.40,,,
31-AUG-2010,NXT,SEP10,P,02100,0,0,53,,,,,,133.500,1980.000,29.88,32.40,,,
31-AUG-2010,NXT,SEP10,P,02200,0,0,506,,,,,,222.500,1980.000,28.97,32.40,,,
31-AUG-2010,NXT,SEP10,P,02300,0,0,3,,,,,,320.000,1980.000,29.44,32.40,,,
31-AUG-2010,NXT,SEP10,P,02400,0,0,0,,,,,,420.000,1980.000,28.34,32.40,,,
31-AUG-2010,NXT,SEP10,P,02600,0,0,3,,,,,,620.000,1980.000,28.80,32.40,,,
31-AUG-2010,NXT,SEP10,P,02800,0,0,0,,,,,,820.000,1980.000,29.12,32.40,,,
31-AUG-2010,NXT,DEC10,C,01600,0,0,0,,,,,,405.500,1980.000,37.84,33.23,,,
31-AUG-2010,NXT,DEC10,C,01700,0,0,0,,,,,,324.500,1980.000,37.07,33.23,,,
31-AUG-2010,NXT,DEC10,C,01800,0,0,8,,,,,,247.000,1980.000,35.19,33.23,,,
31-AUG-2010,NXT,DEC10,C,01900,0,0,10,,,,,,181.000,1980.000,33.81,33.23,,,
31-AUG-2010,NXT,DEC10,C,02000,0,0,242,,,,,,128.500,1980.000,33.08,33.23,,,
31-AUG-2010,NXT,DEC10,C,02200,0,0,248,,,,,,56.000,1980.000,31.67,33.23,,,
31-AUG-2010,NXT,DEC10,C,02400,0,0,177,,,,,,20.500,1980.000,30.62,33.23,,,
31-AUG-2010,NXT,DEC10,C,02600,0,0,3,,,,,,6.000,1980.000,29.59,33.23,,,
31-AUG-2010,NXT,DEC10,C,02800,0,0,52,,,,,,3.500,1980.000,32.87,33.23,,,
31-AUG-2010,NXT,DEC10,P,01600,0,0,5,,,,,,31.000,1980.000,37.72,33.19,,,
31-AUG-2010,NXT,DEC10,P,01700,0,0,159,,,,,,51.500,1980.000,36.93,33.19,,,
31-AUG-2010,NXT,DEC10,P,01800,0,0,37,,,,,,78.000,1980.000,35.38,33.19,,,
31-AUG-2010,NXT,DEC10,P,01900,5,0,14,119.000,,,119.000,119.000,114.000,1980.000,34.01,33.19,,,
31-AUG-2010,NXT,DEC10,P,02000,0,0,751,,,,,,162.000,1980.000,32.99,33.19,,,
31-AUG-2010,NXT,DEC10,P,02200,0,0,79,,,,,,292.500,1980.000,31.66,33.19,,,
31-AUG-2010,NXT,DEC10,P,02400,0,0,12,,,,,,457.500,1980.000,30.52,33.19,,,
31-AUG-2010,NXT,DEC10,P,02600,0,0,0,,,,,,645.000,1980.000,31.04,33.19,,,
31-AUG-2010,NXT,DEC10,P,02800,0,0,0,,,,,,840.500,1980.000,32.42,33.19,,,
31-AUG-2010,NXT,MAR11,C,01600,0,0,0,,,,,,431.000,1980.000,36.87,32.58,,,
31-AUG-2010,NXT,MAR11,C,01800,0,0,9,,,,,,284.500,1980.000,34.17,32.58,,,
31-AUG-2010,NXT,MAR11,C,01900,0,0,0,,,,,,226.000,1980.000,33.54,32.58,,,
31-AUG-2010,NXT,MAR11,C,02000,0,0,3,,,,,,172.500,1980.000,32.34,32.58,,,
31-AUG-2010,NXT,MAR11,C,02200,0,0,3,,,,,,95.000,1980.000,30.86,32.58,,,
31-AUG-2010,NXT,MAR11,C,02400,0,0,0,,,,,,46.000,1980.000,29.39,32.58,,,
31-AUG-2010,NXT,MAR11,C,02800,0,0,13,,,,,,11.500,1980.000,29.75,32.58,,,
31-AUG-2010,NXT,MAR11,P,01600,0,0,26,,,,,,60.000,1980.000,36.21,32.53,,,
31-AUG-2010,NXT,MAR11,P,01800,0,0,19,,,,,,119.000,1980.000,34.42,32.53,,,
31-AUG-2010,NXT,MAR11,P,01900,0,0,6,,,,,,156.500,1980.000,32.98,32.53,,,
31-AUG-2010,NXT,MAR11,P,02000,0,0,16,,,,,,207.000,1980.000,32.42,32.53,,,
31-AUG-2010,NXT,MAR11,P,02200,0,0,3,,,,,,328.000,1980.000,30.71,32.53,,,
31-AUG-2010,NXT,MAR11,P,02400,0,0,1,,,,,,479.000,1980.000,29.15,32.53,,,
31-AUG-2010,NXT,MAR11,P,02800,0,0,0,,,,,,845.500,1980.000,29.05,32.53,,,
31-AUG-2010,OAQ,17090,P,02200,0,0,,,,,,,0.0003,25.4200,21.99,,,,
31-AUG-2010,OIQ,17090,C,00940,0,0,,,,,,,0.007,82.200,23.93,,,,
31-AUG-2010,OIQ,18031,C,00800,0,0,,,,,,,6.830,82.200,23.47,,,,
31-AUG-2010,OML,SEP10,F,00000,0,0,1701,,,,,,127.330,127.300,0.00,,,,
31-AUG-2010,OML,DEC10,F,00000,0,0,0,,,,,,126.550,127.300,0.00,,,,
31-AUG-2010,OML,MAR11,F,00000,0,0,0,,,,,,126.800,127.300,0.00,,,,
31-AUG-2010,OML,JUN11,F,00000,0,0,0,,,,,,124.810,127.300,0.00,,,,
31-AUG-2010,OMT,SEP10,C,00080,0,0,0,,,,,,47.250,127.300,73.49,37.68,,,
31-AUG-2010,OMT,SEP10,C,00088,0,0,25,,,,,,39.500,127.300,70.37,37.68,,,
31-AUG-2010,OMT,SEP10,C,00092,0,0,0,,,,,,35.250,127.300,57.90,37.68,,,
31-AUG-2010,OMT,SEP10,C,00096,0,0,0,,,,,,31.250,127.300,52.49,37.68,,,
31-AUG-2010,OMT,SEP10,C,00100,0,0,44,,,,,,27.250,127.300,46.13,37.68,,,
31-AUG-2010,OMT,SEP10,C,00110,0,0,65,,,,,,17.500,127.300,41.56,37.68,,,
31-AUG-2010,OMT,SEP10,C,00120,0,0,5,,,,,,8.750,127.300,35.87,37.68,,,
31-AUG-2010,OMT,SEP10,C,00130,0,0,309,,,,,,3.250,127.300,38.14,37.68,,,
31-AUG-2010,OMT,SEP10,C,00140,0,0,320,,,,,,0.750,127.300,39.27,37.68,,,
31-AUG-2010,OMT,SEP10,C,00160,0,0,0,,,,,,0.250,127.300,53.11,37.68,,,
31-AUG-2010,OMT,SEP10,C,00180,0,0,0,,,,,,0.000,127.300,59.39,37.68,,,
31-AUG-2010,OMT,SEP10,P,00080,0,0,0,,,,,,0.000,127.300,59.36,34.40,,,
31-AUG-2010,OMT,SEP10,P,00088,0,0,59,,,,,,0.000,127.300,55.46,34.40,,,
31-AUG-2010,OMT,SEP10,P,00092,0,0,10,,,,,,0.000,127.300,52.87,34.40,,,
31-AUG-2010,OMT,SEP10,P,00096,0,0,16,,,,,,0.000,127.300,49.75,34.40,,,
31-AUG-2010,OMT,SEP10,P,00100,0,0,210,,,,,,0.000,127.300,48.17,34.40,,,
31-AUG-2010,OMT,SEP10,P,00110,0,0,40,,,,,,0.250,127.300,43.52,34.40,,,
31-AUG-2010,OMT,SEP10,P,00120,10,0,160,1.750,,,1.750,1.750,1.750,127.300,41.91,34.40,,,
31-AUG-2010,OMT,SEP10,P,00130,0,0,0,,,,,,5.250,127.300,32.52,34.40,,,
31-AUG-2010,OMT,SEP10,P,00140,0,0,5,,,,,,13.250,127.300,36.54,34.40,,,
31-AUG-2010,OMT,SEP10,P,00160,0,0,5,,,,,,33.000,127.300,60.97,34.40,,,
31-AUG-2010,OMT,SEP10,P,00180,0,0,0,,,,,,52.750,127.300,56.54,34.40,,,
31-AUG-2010,OMT,DEC10,C,00088,0,0,0,,,,,,39.500,127.300,41.53,32.56,,,
31-AUG-2010,OMT,DEC10,C,00096,0,0,0,,,,,,32.000,127.300,40.32,32.56,,,
31-AUG-2010,OMT,DEC10,C,00100,0,0,0,,,,,,28.500,127.300,40.21,32.56,,,
31-AUG-2010,OMT,DEC10,C,00110,0,0,20,,,,,,20.000,127.300,36.75,32.56,,,
31-AUG-2010,OMT,DEC10,C,00120,0,0,120,,,,,,13.000,127.300,34.61,32.56,,,
31-AUG-2010,OMT,DEC10,C,00130,0,0,1,,,,,,7.250,127.300,32.04,32.56,,,
31-AUG-2010,OMT,DEC10,C,00140,0,0,4,,,,,,4.000,127.300,31.32,32.56,,,
31-AUG-2010,OMT,DEC10,C,00160,0,0,0,,,,,,1.000,127.300,32.23,32.56,,,
31-AUG-2010,OMT,DEC10,P,00088,0,0,0,,,,,,0.500,127.300,40.50,33.39,,,
31-AUG-2010,OMT,DEC10,P,00096,0,0,0,,,,,,1.250,127.300,40.92,33.39,,,
31-AUG-2010,OMT,DEC10,P,00100,0,0,31,,,,,,1.750,127.300,40.39,33.39,,,
31-AUG-2010,OMT,DEC10,P,00110,0,0,34,,,,,,3.750,127.300,38.42,33.39,,,
31-AUG-2010,OMT,DEC10,P,00120,0,0,0,,,,,,6.750,127.300,35.60,33.39,,,
31-AUG-2010,OMT,DEC10,P,00130,0,0,76,,,,,,11.000,127.300,32.84,33.39,,,
31-AUG-2010,OMT,DEC10,P,00140,0,0,34,,,,,,17.500,127.300,32.09,33.39,,,
31-AUG-2010,OMT,DEC10,P,00160,0,0,20,,,,,,34.750,127.300,33.56,33.39,,,
31-AUG-2010,OMT,MAR11,C,00088,0,0,0,,,,,,40.250,127.300,39.43,32.90,,,
31-AUG-2010,OMT,MAR11,C,00096,0,0,0,,,,,,33.500,127.300,39.11,32.90,,,
31-AUG-2010,OMT,MAR11,C,00100,0,0,5,,,,,,30.250,127.300,38.26,32.90,,,
31-AUG-2010,OMT,MAR11,C,00110,0,0,10,,,,,,22.500,127.300,35.57,32.90,,,
31-AUG-2010,OMT,MAR11,C,00120,0,0,20,,,,,,16.750,127.300,36.27,32.90,,,
31-AUG-2010,OMT,MAR11,C,00130,0,0,20,,,,,,10.500,127.300,32.06,32.90,,,
31-AUG-2010,OMT,MAR11,C,00140,0,0,9,,,,,,6.750,127.300,31.44,32.90,,,
31-AUG-2010,OMT,MAR11,C,00160,0,0,0,,,,,,2.500,127.300,30.49,32.90,,,
31-AUG-2010,OMT,MAR11,P,00088,0,0,0,,,,,,1.750,127.300,41.38,33.07,,,
31-AUG-2010,OMT,MAR11,P,00096,0,0,4,,,,,,3.250,127.300,40.49,33.07,,,
31-AUG-2010,OMT,MAR11,P,00100,0,0,0,,,,,,3.750,127.300,39.73,33.07,,,
31-AUG-2010,OMT,MAR11,P,00110,0,0,0,,,,,,6.250,127.300,37.10,33.07,,,
31-AUG-2010,OMT,MAR11,P,00120,0,0,5,,,,,,9.500,127.300,34.94,33.07,,,
31-AUG-2010,OMT,MAR11,P,00130,0,0,10,,,,,,14.000,127.300,32.60,33.07,,,
31-AUG-2010,OMT,MAR11,P,00140,0,0,10,,,,,,20.000,127.300,31.61,33.07,,,
31-AUG-2010,OMT,MAR11,P,00160,0,0,0,,,,,,36.000,127.300,31.96,33.07,,,
31-AUG-2010,OR ,SEP10,F,00000,0,0,0,,,,,,78.3160,78.5000,,,,,
31-AUG-2010,OR ,OCT10,F,00000,0,0,0,,,,,,78.3500,78.5000,,,,,
31-AUG-2010,OR ,NOV10,F,00000,0,0,0,,,,,,78.3980,78.5000,,,,,
31-AUG-2010,OR ,DEC10,F,00000,0,0,0,,,,,,78.3500,78.5000,,,,,
31-AUG-2010,ORQ,17090,P,06800,0,0,,,,,,,0.1200,78.5000,38.27,,,,
31-AUG-2010,ORQ,15100,C,08200,0,0,,,,,,,1.4400,78.5000,24.92,,,,
31-AUG-2010,ORQ,17120,P,06800,0,0,,,,,,,1.5000,78.5000,32.44,,,,
31-AUG-2010,PAG,SEP10,F,00000,0,0,0,,,,,,135.630,135.600,0.00,,,,
31-AUG-2010,PAG,DEC10,F,00000,0,0,0,,,,,,135.870,135.600,0.00,,,,
31-AUG-2010,PAG,MAR11,F,00000,0,0,0,,,,,,136.140,135.600,0.00,,,,
31-AUG-2010,PAG,JUN11,F,00000,0,0,0,,,,,,136.420,135.600,0.00,,,,
31-AUG-2010,PEA,SEP10,F,00000,0,0,0,,,,,,972.740,972.500,0.00,,,,
31-AUG-2010,PEA,DEC10,F,00000,0,0,0,,,,,,974.410,972.500,0.00,,,,
31-AUG-2010,PEA,MAR11,F,00000,0,0,0,,,,,,976.350,972.500,0.00,,,,
31-AUG-2010,PEA,JUN11,F,00000,0,0,0,,,,,,953.830,972.500,0.00,,,,
31-AUG-2010,PER,SEP10,C,00300,0,0,0,,,,,,64.500,363.200,56.75,46.87,,,
31-AUG-2010,PER,SEP10,C,00320,0,0,22,,,,,,46.000,363.200,52.14,46.87,,,
31-AUG-2010,PER,SEP10,C,00330,0,0,0,,,,,,37.500,363.200,50.42,46.87,,,
31-AUG-2010,PER,SEP10,C,00340,0,0,0,,,,,,29.750,363.200,49.01,46.87,,,
31-AUG-2010,PER,SEP10,C,00350,0,0,0,,,,,,22.750,363.200,47.89,46.87,,,
31-AUG-2010,PER,SEP10,C,00360,0,0,0,,,,,,16.750,363.200,47.02,46.87,,,
31-AUG-2010,PER,SEP10,C,00370,0,0,0,,,,,,12.000,363.200,46.65,46.87,,,
31-AUG-2010,PER,SEP10,C,00380,0,0,4,,,,,,8.250,363.200,45.88,46.87,,,
31-AUG-2010,PER,SEP10,C,00390,0,0,58,,,,,,5.250,363.200,45.18,46.87,,,
31-AUG-2010,PER,SEP10,C,00400,0,0,4,,,,,,3.250,363.200,44.32,46.87,,,
31-AUG-2010,PER,SEP10,C,00410,0,0,4,,,,,,2.000,363.200,44.48,46.87,,,
31-AUG-2010,PER,SEP10,C,00420,0,0,0,,,,,,1.250,363.200,45.06,46.87,,,
31-AUG-2010,PER,SEP10,C,00440,0,0,20,,,,,,0.500,363.200,46.36,46.87,,,
31-AUG-2010,PER,SEP10,C,00460,0,0,5,,,,,,0.250,363.200,47.33,46.87,,,
31-AUG-2010,PER,SEP10,C,00480,0,0,0,,,,,,0.000,363.200,48.51,46.87,,,
31-AUG-2010,PER,SEP10,C,00520,0,0,13,,,,,,0.000,363.200,51.53,46.87,,,
31-AUG-2010,PER,SEP10,C,00560,0,0,0,,,,,,0.000,363.200,55.04,46.87,,,
31-AUG-2010,PER,SEP10,C,00640,0,0,0,,,,,,0.000,363.200,62.57,46.87,,,
31-AUG-2010,PER,SEP10,P,00300,0,0,0,,,,,,1.000,363.200,55.40,46.77,,,
31-AUG-2010,PER,SEP10,P,00320,0,0,135,,,,,,2.750,363.200,52.35,46.77,,,
31-AUG-2010,PER,SEP10,P,00330,0,0,0,,,,,,4.500,363.200,51.57,46.77,,,
31-AUG-2010,PER,SEP10,P,00340,0,0,16,,,,,,6.500,363.200,50.01,46.77,,,
31-AUG-2010,PER,SEP10,P,00350,0,0,4,,,,,,9.500,363.200,48.35,46.77,,,
31-AUG-2010,PER,SEP10,P,00360,0,0,121,,,,,,13.500,363.200,46.99,46.77,,,
31-AUG-2010,PER,SEP10,P,00370,0,0,0,,,,,,18.750,363.200,46.42,46.77,,,
31-AUG-2010,PER,SEP10,P,00380,0,0,0,,,,,,24.750,363.200,45.61,46.77,,,
31-AUG-2010,PER,SEP10,P,00390,0,0,0,,,,,,32.000,363.200,44.87,46.77,,,
31-AUG-2010,PER,SEP10,P,00400,0,0,62,,,,,,39.750,363.200,43.93,46.77,,,
31-AUG-2010,PER,SEP10,P,00410,0,0,0,,,,,,48.500,363.200,43.55,46.77,,,
31-AUG-2010,PER,SEP10,P,00420,0,0,0,,,,,,57.750,363.200,43.30,46.77,,,
31-AUG-2010,PER,SEP10,P,00440,0,0,12,,,,,,77.000,363.200,43.24,46.77,,,
31-AUG-2010,PER,SEP10,P,00460,0,0,2,,,,,,96.750,363.200,43.88,46.77,,,
31-AUG-2010,PER,SEP10,P,00480,0,0,0,,,,,,116.750,363.200,45.24,46.77,,,
31-AUG-2010,PER,SEP10,P,00520,0,0,10,,,,,,156.750,363.200,50.07,46.77,,,
31-AUG-2010,PER,SEP10,P,00560,0,0,0,,,,,,196.750,363.200,57.63,46.77,,,
31-AUG-2010,PER,SEP10,P,00640,0,0,0,,,,,,276.750,363.200,80.31,46.77,,,
31-AUG-2010,PER,DEC10,C,00280,0,0,0,,,,,,88.250,363.200,45.77,44.91,,,
31-AUG-2010,PER,DEC10,C,00320,0,0,0,,,,,,58.750,363.200,45.72,44.91,,,
31-AUG-2010,PER,DEC10,C,00340,0,0,0,,,,,,46.250,363.200,45.39,44.91,,,
31-AUG-2010,PER,DEC10,C,00360,0,0,0,,,,,,36.000,363.200,45.11,44.91,,,
31-AUG-2010,PER,DEC10,C,00380,0,0,0,,,,,,26.750,363.200,44.11,44.91,,,
31-AUG-2010,PER,DEC10,C,00400,0,0,0,,,,,,19.500,363.200,43.19,44.91,,,
31-AUG-2010,PER,DEC10,C,00420,0,0,5,,,,,,13.500,363.200,41.77,44.91,,,
31-AUG-2010,PER,DEC10,C,00440,0,0,0,,,,,,9.000,363.200,40.42,44.91,,,
31-AUG-2010,PER,DEC10,C,00460,0,0,0,,,,,,6.000,363.200,40.25,44.91,,,
31-AUG-2010,PER,DEC10,C,00480,0,0,0,,,,,,3.750,363.200,38.86,44.91,,,
31-AUG-2010,PER,DEC10,C,00520,0,0,5,,,,,,1.250,363.200,36.92,44.91,,,
31-AUG-2010,PER,DEC10,C,00560,0,0,7,,,,,,0.250,363.200,35.20,44.91,,,
31-AUG-2010,PER,DEC10,C,00640,0,0,0,,,,,,0.000,363.200,32.56,44.91,,,
31-AUG-2010,PER,DEC10,P,00280,0,0,0,,,,,,6.500,363.200,45.97,44.84,,,
31-AUG-2010,PER,DEC10,P,00320,0,0,16,,,,,,17.000,363.200,45.33,44.84,,,
31-AUG-2010,PER,DEC10,P,00340,0,0,0,,,,,,25.000,363.200,45.16,44.84,,,
31-AUG-2010,PER,DEC10,P,00360,0,0,2,,,,,,34.750,363.200,45.06,44.84,,,
31-AUG-2010,PER,DEC10,P,00380,0,0,0,,,,,,45.750,363.200,43.99,44.84,,,
31-AUG-2010,PER,DEC10,P,00400,0,0,7,,,,,,58.250,363.200,42.66,44.84,,,
31-AUG-2010,PER,DEC10,P,00420,0,0,7,,,,,,72.250,363.200,41.55,44.84,,,
31-AUG-2010,PER,DEC10,P,00440,0,0,0,,,,,,87.750,363.200,40.14,44.84,,,
31-AUG-2010,PER,DEC10,P,00460,0,0,5,,,,,,105.000,363.200,39.89,44.84,,,
31-AUG-2010,PER,DEC10,P,00480,0,0,0,,,,,,122.500,363.200,38.35,44.84,,,
31-AUG-2010,PER,DEC10,P,00520,0,0,8,,,,,,160.000,363.200,36.01,44.84,,,
31-AUG-2010,PER,DEC10,P,00560,0,0,0,,,,,,199.250,363.200,33.68,44.84,,,
31-AUG-2010,PER,DEC10,P,00640,0,0,0,,,,,,279.000,363.200,29.22,44.84,,,
31-AUG-2010,PER,MAR11,C,00280,0,0,8,,,,,,93.500,363.200,44.07,43.28,,,
31-AUG-2010,PER,MAR11,C,00320,0,0,2,,,,,,66.500,363.200,43.68,43.28,,,
31-AUG-2010,PER,MAR11,C,00340,0,0,0,,,,,,55.500,363.200,43.61,43.28,,,
31-AUG-2010,PER,MAR11,C,00360,0,0,0,,,,,,45.750,363.200,43.40,43.28,,,
31-AUG-2010,PER,MAR11,C,00380,0,0,0,,,,,,37.000,363.200,42.81,43.28,,,
31-AUG-2010,PER,MAR11,C,00400,0,0,1,,,,,,29.000,363.200,41.71,43.28,,,
31-AUG-2010,PER,MAR11,C,00420,0,0,4,,,,,,22.500,363.200,40.77,43.28,,,
31-AUG-2010,PER,MAR11,C,00440,0,0,5,,,,,,16.250,363.200,39.12,43.28,,,
31-AUG-2010,PER,MAR11,P,00280,0,0,22,,,,,,14.000,363.200,44.90,44.61,,,
31-AUG-2010,PER,MAR11,P,00320,0,0,5,,,,,,28.000,363.200,44.63,44.61,,,
31-AUG-2010,PER,MAR11,P,00340,0,0,7,,,,,,37.500,363.200,44.72,44.61,,,
31-AUG-2010,PER,MAR11,P,00360,0,0,0,,,,,,48.250,363.200,44.76,44.61,,,
31-AUG-2010,PER,MAR11,P,00380,0,0,2,,,,,,59.250,363.200,44.02,44.61,,,
31-AUG-2010,PER,MAR11,P,00400,0,0,0,,,,,,71.750,363.200,43.06,44.61,,,
31-AUG-2010,PER,MAR11,P,00420,0,0,0,,,,,,85.500,363.200,42.37,44.61,,,
31-AUG-2010,PER,MAR11,P,00440,0,0,0,,,,,,99.500,363.200,40.82,44.61,,,
31-AUG-2010,PFG,SEP10,F,00000,0,0,0,,,,,,829.210,829.000,0.00,,,,
31-AUG-2010,PFG,DEC10,F,00000,0,0,0,,,,,,830.630,829.000,0.00,,,,
31-AUG-2010,PFG,MAR11,F,00000,0,0,0,,,,,,832.280,829.000,0.00,,,,
31-AUG-2010,PFG,JUN11,F,00000,0,0,0,,,,,,834.010,829.000,0.00,,,,
31-AUG-2010,PFL,SEP10,F,00000,0,0,0,,,,,,223.660,223.600,0.00,,,,
31-AUG-2010,PFL,DEC10,F,00000,0,0,0,,,,,,224.040,223.600,0.00,,,,
31-AUG-2010,PFL,MAR11,F,00000,0,0,0,,,,,,224.490,223.600,0.00,,,,
31-AUG-2010,PFL,JUN11,F,00000,0,0,0,,,,,,224.950,223.600,0.00,,,,
31-AUG-2010,PFX,SEP10,F,00000,0,0,0,,,,,,16.002,16.000,,,,,
31-AUG-2010,PFX,OCT10,F,00000,0,0,0,,,,,,16.005,16.000,,,,,
31-AUG-2010,PFX,NOV10,F,00000,0,0,0,,,,,,16.010,16.000,,,,,
31-AUG-2010,PFX,DEC10,F,00000,0,0,0,,,,,,16.015,16.000,,,,,
31-AUG-2010,PGD,17090,F,00000,0,0,,,,,,,56.7600,56.7000,0.00,,,,
31-AUG-2010,PHI,SEP10,F,00000,0,0,165192,,,,,,22.1150,22.1100,,,,,
31-AUG-2010,PHI,OCT10,F,00000,0,0,0,,,,,,22.1240,22.1100,,,,,
31-AUG-2010,PHI,NOV10,F,00000,0,0,0,,,,,,22.1380,22.1100,,,,,
31-AUG-2010,PHI,DEC10,F,00000,0,0,0,,,,,,22.1520,22.1100,,,,,
31-AUG-2010,PHQ,17090,C,02450,0,0,,,,,,,0.0700,22.1100,34.45,,,,
31-AUG-2010,PHQ,17090,P,02100,0,0,,,,,,,0.3400,22.1100,39.12,,,,
31-AUG-2010,PHQ,17120,C,02500,0,0,,,,,,,0.6300,22.1100,32.83,,,,
31-AUG-2010,PHQ,17120,C,02800,0,0,,,,,,,0.1700,22.1100,32.00,,,,
31-AUG-2010,PHQ,17120,P,02500,0,0,,,,,,,3.5500,22.1100,33.86,,,,
31-AUG-2010,PHQ,17120,P,02800,0,0,,,,,,,6.0800,22.1100,33.21,,,,
31-AUG-2010,PHX,17120,C,02000,0,0,,,,,,,3.0820,22.1100,39.45,,,,
31-AUG-2010,PHX,17120,C,02100,0,0,,,,,,,2.4387,22.1100,38.49,,,,
31-AUG-2010,PHX,17120,C,02600,0,0,,,,,,,0.4206,22.1100,32.46,,,,
31-AUG-2010,PHX,17120,P,02000,0,0,,,,,,,0.9490,22.1100,40.38,,,,
31-AUG-2010,PHX,17120,P,02100,0,0,,,,,,,1.2649,22.1100,38.44,,,,
31-AUG-2010,PHX,17120,P,02600,0,0,,,,,,,4.2498,22.1100,32.96,,,,
31-AUG-2010,PMO,SEP10,F,00000,0,0,0,,,,,,1516.380,1516.000,0.00,,,,
31-AUG-2010,PMO,DEC10,F,00000,0,0,0,,,,,,1518.980,1516.000,0.00,,,,
31-AUG-2010,PMO,MAR11,F,00000,0,0,0,,,,,,1522.000,1516.000,0.00,,,,
31-AUG-2010,PMO,JUN11,F,00000,0,0,0,,,,,,1525.160,1516.000,0.00,,,,
31-AUG-2010,PNN,SEP10,F,00000,0,0,0,,,,,,573.140,573.000,0.00,,,,
31-AUG-2010,PNN,DEC10,F,00000,0,0,0,,,,,,574.130,573.000,0.00,,,,
31-AUG-2010,PNN,MAR11,F,00000,0,0,0,,,,,,575.270,573.000,0.00,,,,
31-AUG-2010,PNN,JUN11,F,00000,0,0,0,,,,,,576.460,573.000,0.00,,,,
31-AUG-2010,POC,SEP10,C,01800,0,0,0,,,,,,319.000,2117.000,37.33,28.39,,,
31-AUG-2010,POC,SEP10,C,01900,0,0,0,,,,,,222.500,2117.000,33.13,28.39,,,
31-AUG-2010,POC,SEP10,C,01950,0,0,0,,,,,,175.500,2117.000,31.23,28.39,,,
31-AUG-2010,POC,SEP10,C,02000,0,0,24,,,,,,135.500,2117.000,32.43,28.39,,,
31-AUG-2010,POC,SEP10,C,02100,0,0,80,,,,,,63.000,2117.000,28.73,28.39,,,
31-AUG-2010,POC,SEP10,C,02200,0,0,390,,,,,,20.000,2117.000,26.68,28.39,,,
31-AUG-2010,POC,SEP10,C,02300,0,0,70,,,,,,4.500,2117.000,26.62,28.39,,,
31-AUG-2010,POC,SEP10,C,02400,0,0,200,,,,,,2.500,2117.000,32.06,28.39,,,
31-AUG-2010,POC,SEP10,C,02500,0,0,41,,,,,,0.500,2117.000,31.33,28.39,,,
31-AUG-2010,POC,SEP10,C,02600,0,0,15,,,,,,0.000,2117.000,33.56,28.39,,,
31-AUG-2010,POC,SEP10,C,02700,0,0,8,,,,,,0.000,2117.000,33.81,28.39,,,
31-AUG-2010,POC,SEP10,C,02800,0,0,23,,,,,,0.000,2117.000,34.81,28.39,,,
31-AUG-2010,POC,SEP10,C,03000,0,0,15,,,,,,0.000,2117.000,35.05,28.39,,,
31-AUG-2010,POC,SEP10,C,03200,0,0,9,,,,,,0.000,2117.000,35.30,28.39,,,
31-AUG-2010,POC,SEP10,C,03600,0,0,0,,,,,,0.000,2117.000,35.30,28.39,,,
31-AUG-2010,POC,SEP10,P,01800,0,0,228,,,,,,2.500,2117.000,40.33,28.15,,,
31-AUG-2010,POC,SEP10,P,01900,0,0,0,,,,,,7.000,2117.000,36.67,28.15,,,
31-AUG-2010,POC,SEP10,P,01950,0,0,0,,,,,,9.500,2117.000,32.90,28.15,,,
31-AUG-2010,POC,SEP10,P,02000,2,0,215,28.500,,,28.500,28.500,15.500,2117.000,30.35,28.15,,,
31-AUG-2010,POC,SEP10,P,02100,0,0,7,,,,,,45.000,2117.000,28.46,28.15,,,
31-AUG-2010,POC,SEP10,P,02200,0,0,23,,,,,,102.500,2117.000,26.64,28.15,,,
31-AUG-2010,POC,SEP10,P,02300,0,0,67,,,,,,186.500,2117.000,25.61,28.15,,,
31-AUG-2010,POC,SEP10,P,02400,0,0,286,,,,,,283.500,2117.000,26.34,28.15,,,
31-AUG-2010,POC,SEP10,P,02500,0,0,0,,,,,,383.000,2117.000,28.10,28.15,,,
31-AUG-2010,POC,SEP10,P,02600,0,0,7,,,,,,483.000,2117.000,31.02,28.15,,,
31-AUG-2010,POC,SEP10,P,02700,0,0,0,,,,,,583.000,2117.000,35.07,28.15,,,
31-AUG-2010,POC,SEP10,P,02800,0,0,18,,,,,,683.000,2117.000,40.21,28.15,,,
31-AUG-2010,POC,SEP10,P,03000,0,0,8,,,,,,883.000,2117.000,53.61,28.15,,,
31-AUG-2010,POC,SEP10,P,03200,0,0,0,,,,,,1083.000,2117.000,58.10,28.15,,,
31-AUG-2010,POC,SEP10,P,03600,0,0,0,,,,,,1483.000,2117.000,64.72,28.15,,,
31-AUG-2010,POC,DEC10,C,01800,0,0,0,,,,,,354.500,2117.000,34.18,29.37,,,
31-AUG-2010,POC,DEC10,C,01900,0,0,0,,,,,,274.000,2117.000,32.38,29.37,,,
31-AUG-2010,POC,DEC10,C,02000,0,0,0,,,,,,202.500,2117.000,30.80,29.37,,,
31-AUG-2010,POC,DEC10,C,02200,0,0,264,,,,,,94.500,2117.000,28.37,29.37,,,
31-AUG-2010,POC,DEC10,C,02400,0,0,11,,,,,,35.500,2117.000,26.93,29.37,,,
31-AUG-2010,POC,DEC10,C,02600,0,0,6,,,,,,11.500,2117.000,26.68,29.37,,,
31-AUG-2010,POC,DEC10,C,02800,0,0,250,,,,,,4.000,2117.000,27.02,29.37,,,
31-AUG-2010,POC,DEC10,C,03000,0,0,17,,,,,,1.500,2117.000,27.92,29.37,,,
31-AUG-2010,POC,DEC10,C,03200,0,0,1,,,,,,0.500,2117.000,29.25,29.37,,,
31-AUG-2010,POC,DEC10,C,03600,0,0,0,,,,,,0.000,2117.000,28.47,29.37,,,
31-AUG-2010,POC,DEC10,P,01800,0,0,1,,,,,,39.000,2117.000,34.09,29.12,,,
31-AUG-2010,POC,DEC10,P,01900,0,0,0,,,,,,58.000,2117.000,31.94,29.12,,,
31-AUG-2010,POC,DEC10,P,02000,0,0,37,,,,,,88.500,2117.000,30.65,29.12,,,
31-AUG-2010,POC,DEC10,P,02200,0,0,250,,,,,,180.500,2117.000,28.03,29.12,,,
31-AUG-2010,POC,DEC10,P,02400,0,0,14,,,,,,321.500,2117.000,26.46,29.12,,,
31-AUG-2010,POC,DEC10,P,02600,0,0,7,,,,,,498.500,2117.000,26.03,29.12,,,
31-AUG-2010,POC,DEC10,P,02800,0,0,2,,,,,,690.500,2117.000,25.84,29.12,,,
31-AUG-2010,POC,DEC10,P,03000,0,0,0,,,,,,888.500,2117.000,26.54,29.12,,,
31-AUG-2010,POC,DEC10,P,03200,0,0,0,,,,,,1087.500,2117.000,27.74,29.12,,,
31-AUG-2010,POC,DEC10,P,03600,0,0,0,,,,,,1487.500,2117.000,37.54,29.12,,,
31-AUG-2010,POC,MAR11,C,01800,0,0,2,,,,,,390.000,2117.000,34.54,30.37,,,
31-AUG-2010,POC,MAR11,C,01900,0,0,0,,,,,,317.000,2117.000,33.10,30.37,,,
31-AUG-2010,POC,MAR11,C,02000,0,0,0,,,,,,250.500,2117.000,31.61,30.37,,,
31-AUG-2010,POC,MAR11,C,02200,0,0,0,,,,,,144.500,2117.000,29.48,30.37,,,
31-AUG-2010,POC,MAR11,C,02400,0,0,0,,,,,,74.000,2117.000,27.84,30.37,,,
31-AUG-2010,POC,MAR11,C,02600,0,0,0,,,,,,35.500,2117.000,27.09,30.37,,,
31-AUG-2010,POC,MAR11,C,02800,0,0,0,,,,,,16.000,2117.000,26.71,30.37,,,
31-AUG-2010,POC,MAR11,C,03200,0,0,4,,,,,,4.000,2117.000,27.84,30.37,,,
31-AUG-2010,POC,MAR11,P,01800,0,0,0,,,,,,77.000,2117.000,33.64,29.85,,,
31-AUG-2010,POC,MAR11,P,01900,0,0,0,,,,,,104.500,2117.000,32.37,29.85,,,
31-AUG-2010,POC,MAR11,P,02000,0,0,3,,,,,,139.000,2117.000,31.14,29.85,,,
31-AUG-2010,POC,MAR11,P,02200,0,0,2,,,,,,233.500,2117.000,28.94,29.85,,,
31-AUG-2010,POC,MAR11,P,02400,0,0,0,,,,,,363.500,2117.000,27.27,29.85,,,
31-AUG-2010,POC,MAR11,P,02600,0,0,0,,,,,,522.500,2117.000,25.69,29.85,,,
31-AUG-2010,POC,MAR11,P,02800,0,0,0,,,,,,705.000,2117.000,25.65,29.85,,,
31-AUG-2010,POC,MAR11,P,03200,0,0,0,,,,,,1091.000,2117.000,22.17,29.85,,,
31-AUG-2010,POP,SEP10,F,00000,0,0,0,,,,,,4.7070,4.7060,,,,,
31-AUG-2010,POP,OCT10,F,00000,0,0,0,,,,,,4.6590,4.7060,,,,,
31-AUG-2010,POP,NOV10,F,00000,0,0,0,,,,,,4.6620,4.7060,,,,,
31-AUG-2010,POP,DEC10,F,00000,0,0,0,,,,,,4.6650,4.7060,,,,,
31-AUG-2010,POQ,14100,C,00141,0,0,,,,,,,831.600,972.500,48.95,,,,
31-AUG-2010,POR,SEP10,F,00000,0,0,0,,,,,,36.7425,36.7350,,,,,
31-AUG-2010,POR,OCT10,F,00000,0,0,0,,,,,,36.7586,36.7350,,,,,
31-AUG-2010,POR,NOV10,F,00000,0,0,0,,,,,,36.7812,36.7350,,,,,
31-AUG-2010,POR,DEC10,F,00000,0,0,0,,,,,,36.8053,36.7350,,,,,
31-AUG-2010,PP ,SEP10,F,00000,0,0,0,,,,,,102.7710,102.7500,,,,,
31-AUG-2010,PP ,OCT10,F,00000,0,0,0,,,,,,102.8160,102.7500,,,,,
31-AUG-2010,PP ,NOV10,F,00000,0,0,0,,,,,,102.8790,102.7500,,,,,
31-AUG-2010,PP ,DEC10,F,00000,0,0,0,,,,,,102.1970,102.7500,,,,,
31-AUG-2010,PPJ,17090,C,10951,0,0,,,,,,,0.4171,102.7500,26.74,,,,
31-AUG-2010,PPJ,17090,C,11059,0,0,,,,,,,0.2890,102.7500,26.50,,,,
31-AUG-2010,PPQ,17120,C,07200,0,0,,,,,,,31.4900,102.7500,43.11,,,,
31-AUG-2010,PPQ,17120,P,09200,0,0,,,,,,,2.8400,102.7500,33.13,,,,
31-AUG-2010,PPQ,16091,P,04000,0,0,,,,,,,0.5075,102.7500,51.00,,,,
31-AUG-2010,PRU,SEP10,C,00440,0,0,0,,,,,,126.250,566.000,34.97,33.72,,,
31-AUG-2010,PRU,SEP10,C,00460,0,0,0,,,,,,106.250,566.000,36.63,33.72,,,
31-AUG-2010,PRU,SEP10,C,00480,0,0,0,,,,,,86.500,566.000,35.60,33.72,,,
31-AUG-2010,PRU,SEP10,C,00490,0,0,0,,,,,,76.750,566.000,37.01,33.72,,,
31-AUG-2010,PRU,SEP10,C,00500,0,0,0,,,,,,67.500,566.000,37.59,33.72,,,
31-AUG-2010,PRU,SEP10,C,00520,0,0,181,,,,,,50.250,566.000,39.40,33.72,,,
31-AUG-2010,PRU,SEP10,C,00540,0,0,162,,,,,,33.500,566.000,35.46,33.72,,,
31-AUG-2010,PRU,SEP10,C,00560,0,0,4782,,,,,,20.250,566.000,33.87,33.72,,,
31-AUG-2010,PRU,SEP10,C,00580,0,0,286,,,,,,11.000,566.000,33.37,33.72,,,
31-AUG-2010,PRU,SEP10,C,00600,0,0,3243,,,,,,5.750,566.000,34.47,33.72,,,
31-AUG-2010,PRU,SEP10,C,00620,0,0,50,,,,,,3.250,566.000,37.15,33.72,,,
31-AUG-2010,PRU,SEP10,C,00640,0,0,301,,,,,,1.750,566.000,38.19,33.72,,,
31-AUG-2010,PRU,SEP10,C,00680,0,0,1759,,,,,,0.500,566.000,41.26,33.72,,,
31-AUG-2010,PRU,SEP10,C,00720,0,0,30,,,,,,0.000,566.000,41.80,33.72,,,
31-AUG-2010,PRU,SEP10,P,00440,0,0,362,,,,,,0.000,566.000,40.23,33.61,,,
31-AUG-2010,PRU,SEP10,P,00460,0,0,3917,,,,,,0.000,566.000,39.30,33.61,,,
31-AUG-2010,PRU,SEP10,P,00480,0,0,178,,,,,,0.500,566.000,40.23,33.61,,,
31-AUG-2010,PRU,SEP10,P,00490,0,0,5,,,,,,1.250,566.000,41.88,33.61,,,
31-AUG-2010,PRU,SEP10,P,00500,0,0,3117,,,,,,1.750,566.000,40.10,33.61,,,
31-AUG-2010,PRU,SEP10,P,00520,0,0,3056,,,,,,3.500,566.000,37.01,33.61,,,
31-AUG-2010,PRU,SEP10,P,00540,0,0,276,,,,,,7.250,566.000,35.32,33.61,,,
31-AUG-2010,PRU,SEP10,P,00560,0,0,1163,,,,,,14.000,566.000,33.76,33.61,,,
31-AUG-2010,PRU,SEP10,P,00580,40,0,80,32.500,,,32.500,32.500,24.750,566.000,33.25,33.61,,,
31-AUG-2010,PRU,SEP10,P,00600,0,0,269,,,,,,39.000,566.000,32.99,33.61,,,
31-AUG-2010,PRU,SEP10,P,00620,0,0,20,,,,,,56.000,566.000,32.93,33.61,,,
31-AUG-2010,PRU,SEP10,P,00640,0,0,2,,,,,,75.000,566.000,34.35,33.61,,,
31-AUG-2010,PRU,SEP10,P,00680,0,0,0,,,,,,114.000,566.000,8.79,33.61,,,
31-AUG-2010,PRU,SEP10,P,00720,0,0,6,,,,,,154.000,566.000,2.00,33.61,,,
31-AUG-2010,PRU,OCT10,C,00460,0,0,0,,,,,,109.250,566.000,42.00,33.46,,,
31-AUG-2010,PRU,OCT10,C,00480,0,0,0,,,,,,91.000,566.000,40.42,33.46,,,
31-AUG-2010,PRU,OCT10,C,00490,0,0,0,,,,,,82.500,566.000,40.47,33.46,,,
31-AUG-2010,PRU,OCT10,C,00500,0,0,0,,,,,,73.250,566.000,37.66,33.46,,,
31-AUG-2010,PRU,OCT10,C,00520,0,0,0,,,,,,56.750,566.000,35.86,33.46,,,
31-AUG-2010,PRU,OCT10,C,00540,0,0,5,,,,,,42.500,566.000,34.86,33.46,,,
31-AUG-2010,PRU,OCT10,C,00560,0,0,52,,,,,,30.000,566.000,33.43,33.46,,,
31-AUG-2010,PRU,OCT10,C,00580,0,0,30,,,,,,21.000,566.000,33.54,33.46,,,
31-AUG-2010,PRU,OCT10,C,00600,0,0,147,,,,,,13.750,566.000,33.08,33.46,,,
31-AUG-2010,PRU,OCT10,C,00640,1,0,76,4.000,,,4.000,4.000,5.500,566.000,33.30,33.46,,,
31-AUG-2010,PRU,OCT10,C,00680,0,0,0,,,,,,2.000,566.000,33.86,33.46,,,
31-AUG-2010,PRU,OCT10,P,00460,0,0,10,,,,,,2.750,566.000,42.22,34.81,,,
31-AUG-2010,PRU,OCT10,P,00480,0,0,13,,,,,,4.500,566.000,40.27,34.81,,,
31-AUG-2010,PRU,OCT10,P,00490,0,0,4,,,,,,6.000,566.000,39.87,34.81,,,
31-AUG-2010,PRU,OCT10,P,00500,0,0,212,,,,,,7.000,566.000,38.39,34.81,,,
31-AUG-2010,PRU,OCT10,P,00520,0,0,158,,,,,,11.250,566.000,37.51,34.81,,,
31-AUG-2010,PRU,OCT10,P,00540,0,0,34,,,,,,17.000,566.000,36.14,34.81,,,
31-AUG-2010,PRU,OCT10,P,00560,0,0,0,,,,,,24.750,566.000,35.05,34.81,,,
31-AUG-2010,PRU,OCT10,P,00580,0,0,0,,,,,,35.000,566.000,34.24,34.81,,,
31-AUG-2010,PRU,OCT10,P,00600,0,0,0,,,,,,47.750,566.000,33.52,34.81,,,
31-AUG-2010,PRU,OCT10,P,00640,0,0,0,,,,,,79.000,566.000,33.01,34.81,,,
31-AUG-2010,PRU,OCT10,P,00680,0,0,0,,,,,,115.500,566.000,32.93,34.81,,,
31-AUG-2010,PRU,NOV10,C,00460,0,0,0,,,,,,113.250,566.000,40.23,35.46,,,
31-AUG-2010,PRU,NOV10,C,00480,0,0,0,,,,,,96.250,566.000,38.91,35.46,,,
31-AUG-2010,PRU,NOV10,C,00520,0,0,0,,,,,,66.500,566.000,37.92,35.46,,,
31-AUG-2010,PRU,NOV10,C,00540,0,0,0,,,,,,53.250,566.000,36.88,35.46,,,
31-AUG-2010,PRU,NOV10,C,00560,0,0,0,,,,,,41.500,566.000,35.78,35.46,,,
31-AUG-2010,PRU,NOV10,C,00580,0,0,0,,,,,,31.250,566.000,34.71,35.46,,,
31-AUG-2010,PRU,NOV10,C,00600,0,0,2,,,,,,23.000,566.000,33.98,35.46,,,
31-AUG-2010,PRU,NOV10,C,00640,0,0,0,,,,,,11.750,566.000,33.35,35.46,,,
31-AUG-2010,PRU,NOV10,C,00680,0,0,0,,,,,,5.750,566.000,32.91,35.46,,,
31-AUG-2010,PRU,NOV10,P,00460,0,0,0,,,,,,7.500,566.000,41.97,35.49,,,
31-AUG-2010,PRU,NOV10,P,00480,0,0,0,,,,,,10.250,566.000,39.99,35.49,,,
31-AUG-2010,PRU,NOV10,P,00520,0,0,0,,,,,,19.750,566.000,38.12,35.49,,,
31-AUG-2010,PRU,NOV10,P,00540,0,0,0,,,,,,26.500,566.000,36.98,35.49,,,
31-AUG-2010,PRU,NOV10,P,00560,0,0,0,,,,,,34.500,566.000,35.77,35.49,,,
31-AUG-2010,PRU,NOV10,P,00580,0,0,0,,,,,,44.500,566.000,34.82,35.49,,,
31-AUG-2010,PRU,NOV10,P,00600,0,0,0,,,,,,56.250,566.000,34.10,35.49,,,
31-AUG-2010,PRU,NOV10,P,00640,0,0,0,,,,,,85.500,566.000,33.80,35.49,,,
31-AUG-2010,PRU,NOV10,P,00680,0,0,0,,,,,,118.500,566.000,32.38,35.49,,,
31-AUG-2010,PRU,DEC10,C,00180,0,0,0,,,,,,386.500,566.000,75.73,36.13,,,
31-AUG-2010,PRU,DEC10,C,00200,0,0,0,,,,,,367.000,566.000,80.90,36.13,,,
31-AUG-2010,PRU,DEC10,C,00220,0,0,0,,,,,,346.750,566.000,70.20,36.13,,,
31-AUG-2010,PRU,DEC10,C,00240,0,0,0,,,,,,326.750,566.000,62.38,36.13,,,
31-AUG-2010,PRU,DEC10,C,00280,0,0,0,,,,,,286.750,566.000,48.74,36.13,,,
31-AUG-2010,PRU,DEC10,C,00320,0,0,0,,,,,,247.250,566.000,47.46,36.13,,,
31-AUG-2010,PRU,DEC10,C,00360,0,0,10,,,,,,208.500,566.000,46.38,36.13,,,
31-AUG-2010,PRU,DEC10,C,00400,0,0,0,,,,,,170.500,566.000,43.87,36.13,,,
31-AUG-2010,PRU,DEC10,C,00440,0,0,10,,,,,,134.500,566.000,41.49,36.13,,,
31-AUG-2010,PRU,DEC10,C,00460,0,0,0,,,,,,117.000,566.000,40.04,36.13,,,
31-AUG-2010,PRU,DEC10,C,00480,0,0,0,,,,,,101.250,566.000,39.66,36.13,,,
31-AUG-2010,PRU,DEC10,C,00520,0,0,20,,,,,,72.750,566.000,38.50,36.13,,,
31-AUG-2010,PRU,DEC10,C,00560,0,0,776,,,,,,48.500,566.000,36.49,36.13,,,
31-AUG-2010,PRU,DEC10,C,00600,0,0,154,,,,,,29.000,566.000,34.09,36.13,,,
31-AUG-2010,PRU,DEC10,C,00640,0,0,171,,,,,,16.500,566.000,33.06,36.13,,,
31-AUG-2010,PRU,DEC10,C,00680,0,0,25,,,,,,8.500,566.000,32.11,36.13,,,
31-AUG-2010,PRU,DEC10,C,00720,0,0,92,,,,,,3.750,566.000,30.83,36.13,,,
31-AUG-2010,PRU,DEC10,P,00180,0,0,0,,,,,,0.000,566.000,66.71,35.59,,,
31-AUG-2010,PRU,DEC10,P,00200,0,0,0,,,,,,0.000,566.000,65.60,35.59,,,
31-AUG-2010,PRU,DEC10,P,00220,0,0,30,,,,,,0.000,566.000,63.36,35.59,,,
31-AUG-2010,PRU,DEC10,P,00240,0,0,15,,,,,,0.250,566.000,59.66,35.59,,,
31-AUG-2010,PRU,DEC10,P,00280,0,0,135,,,,,,0.500,566.000,58.33,35.59,,,
31-AUG-2010,PRU,DEC10,P,00320,0,0,40,,,,,,1.750,566.000,56.72,35.59,,,
31-AUG-2010,PRU,DEC10,P,00360,32,0,1142,2.000,,,2.000,2.000,2.250,566.000,49.59,35.59,,,
31-AUG-2010,PRU,DEC10,P,00400,30,0,719,5.000,,,5.000,5.000,4.500,566.000,46.26,35.59,,,
31-AUG-2010,PRU,DEC10,P,00440,70,0,673,10.500,,,10.500,8.250,8.250,566.000,42.67,35.59,,,
31-AUG-2010,PRU,DEC10,P,00460,0,0,96,,,,,,11.250,566.000,41.60,35.59,,,
31-AUG-2010,PRU,DEC10,P,00480,0,0,212,,,,,,14.500,566.000,39.95,35.59,,,
31-AUG-2010,PRU,DEC10,P,00520,0,0,1065,,,,,,24.750,566.000,37.66,35.59,,,
31-AUG-2010,PRU,DEC10,P,00560,8,0,673,45.500,,,45.500,45.500,40.500,566.000,35.89,35.59,,,
31-AUG-2010,PRU,DEC10,P,00600,0,0,85,,,,,,61.500,566.000,33.87,35.59,,,
31-AUG-2010,PRU,DEC10,P,00640,0,0,24,,,,,,89.250,566.000,33.15,35.59,,,
31-AUG-2010,PRU,DEC10,P,00680,0,0,12,,,,,,121.000,566.000,31.57,35.59,,,
31-AUG-2010,PRU,DEC10,P,00720,0,0,13,,,,,,157.000,566.000,31.25,35.59,,,
31-AUG-2010,PRU,MAR11,C,00440,0,0,10,,,,,,144.500,566.000,41.06,35.61,,,
31-AUG-2010,PRU,MAR11,C,00460,0,0,0,,,,,,129.000,566.000,40.01,35.61,,,
31-AUG-2010,PRU,MAR11,C,00480,0,0,6,,,,,,114.000,566.000,39.19,35.61,,,
31-AUG-2010,PRU,MAR11,C,00520,0,0,265,,,,,,88.000,566.000,38.06,35.61,,,
31-AUG-2010,PRU,MAR11,C,00560,0,0,62,,,,,,63.500,566.000,35.78,35.61,,,
31-AUG-2010,PRU,MAR11,C,00600,0,0,16,,,,,,45.000,566.000,34.63,35.61,,,
31-AUG-2010,PRU,MAR11,C,00640,0,0,334,,,,,,30.000,566.000,33.21,35.61,,,
31-AUG-2010,PRU,MAR11,C,00720,0,0,64,,,,,,12.000,566.000,31.60,35.61,,,
31-AUG-2010,PRU,MAR11,P,00440,0,0,111,,,,,,17.250,566.000,41.69,35.91,,,
31-AUG-2010,PRU,MAR11,P,00460,0,0,15,,,,,,21.750,566.000,40.67,35.91,,,
31-AUG-2010,PRU,MAR11,P,00480,0,0,170,,,,,,26.250,566.000,39.34,35.91,,,
31-AUG-2010,PRU,MAR11,P,00520,0,0,281,,,,,,39.500,566.000,37.78,35.91,,,
31-AUG-2010,PRU,MAR11,P,00560,0,0,2,,,,,,55.750,566.000,36.12,35.91,,,
31-AUG-2010,PRU,MAR11,P,00600,0,0,1,,,,,,76.750,566.000,34.71,35.91,,,
31-AUG-2010,PRU,MAR11,P,00640,0,0,0,,,,,,101.750,566.000,33.32,35.91,,,
31-AUG-2010,PRU,MAR11,P,00720,0,0,0,,,,,,163.250,566.000,31.08,35.91,,,
31-AUG-2010,PRU,JUN11,C,00320,0,0,0,,,,,,252.750,566.000,48.94,36.13,,,
31-AUG-2010,PRU,JUN11,C,00360,0,0,0,,,,,,216.500,566.000,46.32,36.13,,,
31-AUG-2010,PRU,JUN11,C,00400,0,0,60,,,,,,182.250,566.000,43.89,36.13,,,
31-AUG-2010,PRU,JUN11,C,00440,0,0,0,,,,,,150.000,566.000,41.67,36.13,,,
31-AUG-2010,PRU,JUN11,C,00460,0,0,20,,,,,,135.250,566.000,40.80,36.13,,,
31-AUG-2010,PRU,JUN11,C,00480,0,0,0,,,,,,120.500,566.000,39.73,36.13,,,
31-AUG-2010,PRU,JUN11,C,00520,0,0,10,,,,,,94.000,566.000,37.82,36.13,,,
31-AUG-2010,PRU,JUN11,C,00560,0,0,2,,,,,,71.750,566.000,36.32,36.13,,,
31-AUG-2010,PRU,JUN11,C,00600,0,0,5,,,,,,53.250,566.000,35.10,36.13,,,
31-AUG-2010,PRU,JUN11,C,00640,0,0,50,,,,,,38.500,566.000,34.01,36.13,,,
31-AUG-2010,PRU,JUN11,C,00720,0,0,0,,,,,,18.750,566.000,32.38,36.13,,,
31-AUG-2010,PRU,JUN11,P,00320,0,0,51,,,,,,8.250,566.000,48.11,35.54,,,
31-AUG-2010,PRU,JUN11,P,00360,0,0,20,,,,,,12.750,566.000,45.12,35.54,,,
31-AUG-2010,PRU,JUN11,P,00400,0,0,5,,,,,,19.250,566.000,42.77,35.54,,,
31-AUG-2010,PRU,JUN11,P,00440,0,0,2,,,,,,27.750,566.000,40.60,35.54,,,
31-AUG-2010,PRU,JUN11,P,00460,0,0,0,,,,,,33.750,566.000,39.92,35.54,,,
31-AUG-2010,PRU,JUN11,P,00480,0,0,0,,,,,,39.750,566.000,39.04,35.54,,,
31-AUG-2010,PRU,JUN11,P,00520,0,0,10,,,,,,54.000,566.000,37.06,35.54,,,
31-AUG-2010,PRU,JUN11,P,00560,0,0,0,,,,,,72.750,566.000,35.71,35.54,,,
31-AUG-2010,PRU,JUN11,P,00600,0,0,0,,,,,,95.250,566.000,34.63,35.54,,,
31-AUG-2010,PRU,JUN11,P,00640,0,0,0,,,,,,121.250,566.000,33.70,35.54,,,
31-AUG-2010,PRU,JUN11,P,00720,0,0,0,,,,,,182.750,566.000,32.68,35.54,,,
31-AUG-2010,PRU,DEC11,C,00180,0,0,0,,,,,,388.500,566.000,66.84,38.78,,,
31-AUG-2010,PRU,DEC11,C,00200,0,0,0,,,,,,369.250,566.000,63.07,38.78,,,
31-AUG-2010,PRU,DEC11,C,00220,0,0,0,,,,,,349.500,566.000,58.42,38.78,,,
31-AUG-2010,PRU,DEC11,C,00240,0,0,0,,,,,,330.250,566.000,55.61,38.78,,,
31-AUG-2010,PRU,DEC11,C,00280,0,0,0,,,,,,292.000,566.000,49.96,38.78,,,
31-AUG-2010,PRU,DEC11,C,00320,0,0,0,,,,,,254.750,566.000,45.52,38.78,,,
31-AUG-2010,PRU,DEC11,C,00360,0,0,0,,,,,,218.750,566.000,42.08,38.78,,,
31-AUG-2010,PRU,DEC11,C,00400,0,0,0,,,,,,187.750,566.000,41.55,38.78,,,
31-AUG-2010,PRU,DEC11,C,00440,0,0,0,,,,,,159.750,566.000,40.95,38.78,,,
31-AUG-2010,PRU,DEC11,C,00480,0,0,0,,,,,,134.500,566.000,40.13,38.78,,,
31-AUG-2010,PRU,DEC11,C,00560,0,0,425,,,,,,93.500,566.000,38.87,38.78,,,
31-AUG-2010,PRU,DEC11,C,00640,0,0,0,,,,,,62.750,566.000,37.73,38.78,,,
31-AUG-2010,PRU,DEC11,C,00720,0,0,0,,,,,,39.750,566.000,36.04,38.78,,,
31-AUG-2010,PRU,DEC11,P,00180,0,0,2000,,,,,,4.250,566.000,60.30,39.98,,,
31-AUG-2010,PRU,DEC11,P,00200,0,0,0,,,,,,5.250,566.000,57.30,39.98,,,
31-AUG-2010,PRU,DEC11,P,00220,0,0,0,,,,,,5.750,566.000,53.30,39.98,,,
31-AUG-2010,PRU,DEC11,P,00240,0,0,0,,,,,,7.250,566.000,51.78,39.98,,,
31-AUG-2010,PRU,DEC11,P,00280,0,0,0,,,,,,10.250,566.000,47.64,39.98,,,
31-AUG-2010,PRU,DEC11,P,00320,0,0,0,,,,,,14.750,566.000,44.43,39.98,,,
31-AUG-2010,PRU,DEC11,P,00360,0,0,0,,,,,,23.500,566.000,43.86,39.98,,,
31-AUG-2010,PRU,DEC11,P,00400,0,0,0,,,,,,34.750,566.000,43.21,39.98,,,
31-AUG-2010,PRU,DEC11,P,00440,0,0,0,,,,,,48.500,566.000,42.51,39.98,,,
31-AUG-2010,PRU,DEC11,P,00480,0,0,0,,,,,,64.250,566.000,41.53,39.98,,,
31-AUG-2010,PRU,DEC11,P,00560,0,0,0,,,,,,103.750,566.000,40.10,39.98,,,
31-AUG-2010,PRU,DEC11,P,00640,0,0,0,,,,,,152.000,566.000,38.51,39.98,,,
31-AUG-2010,PRU,DEC11,P,00720,0,0,0,,,,,,210.750,566.000,37.92,39.98,,,
31-AUG-2010,PRU,JUN12,C,00440,0,0,0,,,,,,180.500,566.000,46.98,40.32,,,
31-AUG-2010,PRU,JUN12,C,00480,0,0,0,,,,,,161.000,566.000,47.26,40.32,,,
31-AUG-2010,PRU,JUN12,C,00560,0,0,0,,,,,,109.500,566.000,40.40,40.32,,,
31-AUG-2010,PRU,JUN12,C,00640,0,0,0,,,,,,80.000,566.000,39.32,40.32,,,
31-AUG-2010,PRU,JUN12,P,00440,0,0,0,,,,,,76.750,566.000,47.44,40.60,,,
31-AUG-2010,PRU,JUN12,P,00480,0,0,0,,,,,,90.250,566.000,44.66,40.60,,,
31-AUG-2010,PRU,JUN12,P,00560,0,0,0,,,,,,126.000,566.000,40.70,40.60,,,
31-AUG-2010,PRU,JUN12,P,00640,0,0,0,,,,,,175.250,566.000,39.40,40.60,,,
31-AUG-2010,PRU,DEC12,C,00440,0,0,0,,,,,,182.000,566.000,43.68,40.76,,,
31-AUG-2010,PRU,DEC12,C,00480,0,0,0,,,,,,171.500,566.000,46.88,40.76,,,
31-AUG-2010,PRU,DEC12,C,00560,0,0,820,,,,,,122.500,566.000,40.84,40.76,,,
31-AUG-2010,PRU,DEC12,C,00640,0,0,0,,,,,,94.000,566.000,39.83,40.76,,,
31-AUG-2010,PRU,DEC12,C,00720,0,0,0,,,,,,69.750,566.000,38.40,40.76,,,
31-AUG-2010,PRU,DEC12,P,00440,0,0,0,,,,,,83.000,566.000,44.28,41.27,,,
31-AUG-2010,PRU,DEC12,P,00480,0,0,0,,,,,,100.250,566.000,42.91,41.27,,,
31-AUG-2010,PRU,DEC12,P,00560,0,0,0,,,,,,142.750,566.000,41.34,41.27,,,
31-AUG-2010,PRU,DEC12,P,00640,0,0,0,,,,,,193.000,566.000,40.37,41.27,,,
31-AUG-2010,PRU,DEC12,P,00720,0,0,0,,,,,,246.500,566.000,38.70,41.27,,,
31-AUG-2010,PRX,17090,C,00600,0,0,,,,,,,5.410,566.000,34.47,,,,
31-AUG-2010,PSN,SEP10,F,00000,0,0,0,,,,,,363.290,363.200,0.00,,,,
31-AUG-2010,PSN,DEC10,F,00000,0,0,0,,,,,,360.910,363.200,0.00,,,,
31-AUG-2010,PSN,MAR11,F,00000,0,0,0,,,,,,357.630,363.200,0.00,,,,
31-AUG-2010,PSN,JUN11,F,00000,0,0,0,,,,,,358.370,363.200,0.00,,,,
31-AUG-2010,PSO,SEP10,C,00720,0,0,0,,,,,,253.000,972.500,57.29,20.24,,,
31-AUG-2010,PSO,SEP10,C,00760,0,0,0,,,,,,213.000,972.500,46.10,20.24,,,
31-AUG-2010,PSO,SEP10,C,00800,0,0,0,,,,,,173.000,972.500,34.47,20.24,,,
31-AUG-2010,PSO,SEP10,C,00840,0,0,0,,,,,,133.250,972.500,30.88,20.24,,,
31-AUG-2010,PSO,SEP10,C,00860,0,0,0,,,,,,113.500,972.500,28.62,20.24,,,
31-AUG-2010,PSO,SEP10,C,00880,0,0,0,,,,,,93.750,972.500,26.69,20.24,,,
31-AUG-2010,PSO,SEP10,C,00900,0,0,0,,,,,,75.000,972.500,25.54,20.24,,,
31-AUG-2010,PSO,SEP10,C,00920,0,0,0,,,,,,56.750,972.500,24.07,20.24,,,
31-AUG-2010,PSO,SEP10,C,00940,0,0,126,,,,,,40.000,972.500,22.82,20.24,,,
31-AUG-2010,PSO,SEP10,C,00960,0,0,805,,,,,,24.750,972.500,20.50,20.24,,,
31-AUG-2010,PSO,SEP10,C,00980,0,0,19,,,,,,14.000,972.500,20.10,20.24,,,
31-AUG-2010,PSO,SEP10,C,01000,0,0,390,,,,,,6.250,972.500,18.69,20.24,,,
31-AUG-2010,PSO,SEP10,C,01050,0,0,20,,,,,,1.250,972.500,21.66,20.24,,,
31-AUG-2010,PSO,SEP10,C,01100,0,0,105,,,,,,0.500,972.500,27.03,20.24,,,
31-AUG-2010,PSO,SEP10,C,01200,0,0,21,,,,,,0.000,972.500,34.86,20.24,,,
31-AUG-2010,PSO,SEP10,C,01300,0,0,0,,,,,,0.000,972.500,42.22,20.24,,,
31-AUG-2010,PSO,SEP10,C,01400,0,0,0,,,,,,0.000,972.500,45.78,20.24,,,
31-AUG-2010,PSO,SEP10,P,00720,0,0,0,,,,,,0.000,972.500,51.10,21.25,,,
31-AUG-2010,PSO,SEP10,P,00760,0,0,0,,,,,,0.000,972.500,43.19,21.25,,,
31-AUG-2010,PSO,SEP10,P,00800,0,0,4,,,,,,0.250,972.500,36.93,21.25,,,
31-AUG-2010,PSO,SEP10,P,00840,0,0,117,,,,,,0.500,972.500,31.92,21.25,,,
31-AUG-2010,PSO,SEP10,P,00860,0,0,0,,,,,,0.500,972.500,28.20,21.25,,,
31-AUG-2010,PSO,SEP10,P,00880,0,0,13,,,,,,1.000,972.500,26.84,21.25,,,
31-AUG-2010,PSO,SEP10,P,00900,0,0,147,,,,,,2.000,972.500,25.31,21.25,,,
31-AUG-2010,PSO,SEP10,P,00920,0,0,84,,,,,,3.750,972.500,23.89,21.25,,,
31-AUG-2010,PSO,SEP10,P,00940,0,0,1,,,,,,7.000,972.500,22.65,21.25,,,
31-AUG-2010,PSO,SEP10,P,00960,0,0,161,,,,,,12.750,972.500,21.66,21.25,,,
31-AUG-2010,PSO,SEP10,P,00980,0,0,0,,,,,,22.000,972.500,21.03,21.25,,,
31-AUG-2010,PSO,SEP10,P,01000,0,0,10,,,,,,34.750,972.500,20.53,21.25,,,
31-AUG-2010,PSO,SEP10,P,01050,0,0,0,,,,,,78.500,972.500,22.32,21.25,,,
31-AUG-2010,PSO,SEP10,P,01100,0,0,50,,,,,,127.750,972.500,25.62,21.25,,,
31-AUG-2010,PSO,SEP10,P,01200,0,0,0,,,,,,227.500,972.500,37.86,21.25,,,
31-AUG-2010,PSO,SEP10,P,01300,0,0,0,,,,,,327.500,972.500,46.40,21.25,,,
31-AUG-2010,PSO,SEP10,P,01400,0,0,0,,,,,,427.500,972.500,50.39,21.25,,,
31-AUG-2010,PSO,DEC10,C,00800,0,0,10,,,,,,181.500,972.500,29.17,23.07,,,
31-AUG-2010,PSO,DEC10,C,00840,0,0,0,,,,,,145.750,972.500,27.49,23.07,,,
31-AUG-2010,PSO,DEC10,C,00880,0,0,330,,,,,,112.750,972.500,26.02,23.07,,,
31-AUG-2010,PSO,DEC10,C,00920,0,0,4,,,,,,82.500,972.500,24.57,23.07,,,
31-AUG-2010,PSO,DEC10,C,00960,0,0,26,,,,,,56.750,972.500,23.35,23.07,,,
31-AUG-2010,PSO,DEC10,C,01000,0,0,33,,,,,,36.750,972.500,22.48,23.07,,,
31-AUG-2010,PSO,DEC10,C,01100,0,0,108,,,,,,8.750,972.500,20.90,23.07,,,
31-AUG-2010,PSO,DEC10,C,01200,0,0,15,,,,,,1.250,972.500,20.21,23.07,,,
31-AUG-2010,PSO,DEC10,C,01400,0,0,0,,,,,,0.000,972.500,21.70,23.07,,,
31-AUG-2010,PSO,DEC10,P,00800,0,0,20,,,,,,7.500,972.500,29.44,23.39,,,
31-AUG-2010,PSO,DEC10,P,00840,0,0,6,,,,,,12.000,972.500,27.87,23.39,,,
31-AUG-2010,PSO,DEC10,P,00880,0,0,70,,,,,,19.000,972.500,26.43,23.39,,,
31-AUG-2010,PSO,DEC10,P,00920,0,0,310,,,,,,28.500,972.500,24.93,23.39,,,
31-AUG-2010,PSO,DEC10,P,00960,0,0,30,,,,,,43.000,972.500,23.71,23.39,,,
31-AUG-2010,PSO,DEC10,P,01000,0,0,30,,,,,,62.750,972.500,22.73,23.39,,,
31-AUG-2010,PSO,DEC10,P,01100,0,0,0,,,,,,134.750,972.500,21.19,23.39,,,
31-AUG-2010,PSO,DEC10,P,01200,0,0,0,,,,,,228.000,972.500,21.23,23.39,,,
31-AUG-2010,PSO,DEC10,P,01400,0,0,0,,,,,,427.500,972.500,24.31,23.39,,,
31-AUG-2010,PSO,MAR11,C,00800,0,0,4,,,,,,194.750,972.500,29.51,23.75,,,
31-AUG-2010,PSO,MAR11,C,00840,0,0,0,,,,,,161.000,972.500,27.78,23.75,,,
31-AUG-2010,PSO,MAR11,C,00880,0,0,10,,,,,,129.250,972.500,26.04,23.75,,,
31-AUG-2010,PSO,MAR11,C,00920,0,0,51,,,,,,101.500,972.500,24.99,23.75,,,
31-AUG-2010,PSO,MAR11,C,00960,0,0,43,,,,,,77.000,972.500,24.03,23.75,,,
31-AUG-2010,PSO,MAR11,C,01000,0,0,668,,,,,,56.250,972.500,23.18,23.75,,,
31-AUG-2010,PSO,MAR11,C,01100,0,0,0,,,,,,21.500,972.500,21.46,23.75,,,
31-AUG-2010,PSO,MAR11,C,01200,0,0,3,,,,,,6.500,972.500,20.47,23.75,,,
31-AUG-2010,PSO,MAR11,P,00800,0,0,2,,,,,,17.750,972.500,28.82,23.97,,,
31-AUG-2010,PSO,MAR11,P,00840,0,0,14,,,,,,24.500,972.500,27.48,23.97,,,
31-AUG-2010,PSO,MAR11,P,00880,0,0,25,,,,,,34.000,972.500,26.40,23.97,,,
31-AUG-2010,PSO,MAR11,P,00920,0,0,6,,,,,,46.000,972.500,25.30,23.97,,,
31-AUG-2010,PSO,MAR11,P,00960,0,0,10,,,,,,61.250,972.500,24.24,23.97,,,
31-AUG-2010,PSO,MAR11,P,01000,0,0,13,,,,,,80.750,972.500,23.41,23.97,,,
31-AUG-2010,PSO,MAR11,P,01100,0,0,0,,,,,,146.000,972.500,21.76,23.97,,,
31-AUG-2010,PSO,MAR11,P,01200,0,0,0,,,,,,231.500,972.500,20.97,23.97,,,
31-AUG-2010,PTG,SEP10,C,00160,0,0,0,,,,,,102.000,262.000,69.16,48.80,,,
31-AUG-2010,PTG,SEP10,C,00180,0,0,0,,,,,,82.000,262.000,62.67,48.80,,,
31-AUG-2010,PTG,SEP10,C,00200,0,0,0,,,,,,62.250,262.000,59.20,48.80,,,
31-AUG-2010,PTG,SEP10,C,00210,0,0,0,,,,,,52.500,262.000,57.47,48.80,,,
31-AUG-2010,PTG,SEP10,C,00220,0,0,0,,,,,,43.250,262.000,56.45,48.80,,,
31-AUG-2010,PTG,SEP10,C,00230,0,0,0,,,,,,34.250,262.000,53.87,48.80,,,
31-AUG-2010,PTG,SEP10,C,00240,0,0,0,,,,,,25.750,262.000,51.66,48.80,,,
31-AUG-2010,PTG,SEP10,C,00260,0,0,2,,,,,,12.500,262.000,49.03,48.80,,,
31-AUG-2010,PTG,SEP10,C,00280,129,0,2460,4.000,,,4.250,4.000,4.500,262.000,46.75,48.80,,,
31-AUG-2010,PTG,SEP10,C,00300,0,0,0,,,,,,1.250,262.000,46.17,48.80,,,
31-AUG-2010,PTG,SEP10,C,00320,0,0,50,,,,,,0.250,262.000,45.94,48.80,,,
31-AUG-2010,PTG,SEP10,C,00340,0,0,0,,,,,,0.000,262.000,45.26,48.80,,,
31-AUG-2010,PTG,SEP10,C,00360,0,0,0,,,,,,0.000,262.000,44.39,48.80,,,
31-AUG-2010,PTG,SEP10,C,00380,160,0,2792,0.250,,,0.250,0.250,0.000,262.000,43.88,48.80,,,
31-AUG-2010,PTG,SEP10,C,00400,20,0,495,0.250,,,0.250,0.250,0.000,262.000,43.12,48.80,,,
31-AUG-2010,PTG,SEP10,P,00160,0,0,0,,,,,,0.000,262.000,67.65,49.88,,,
31-AUG-2010,PTG,SEP10,P,00180,0,0,0,,,,,,0.000,262.000,61.80,49.88,,,
31-AUG-2010,PTG,SEP10,P,00200,0,0,0,,,,,,0.250,262.000,58.55,49.88,,,
31-AUG-2010,PTG,SEP10,P,00210,0,0,0,,,,,,0.500,262.000,57.25,49.88,,,
31-AUG-2010,PTG,SEP10,P,00220,0,0,0,,,,,,1.000,262.000,56.38,49.88,,,
31-AUG-2010,PTG,SEP10,P,00230,0,0,0,,,,,,2.250,262.000,54.91,49.88,,,
31-AUG-2010,PTG,SEP10,P,00240,0,0,5,,,,,,3.750,262.000,52.70,49.88,,,
31-AUG-2010,PTG,SEP10,P,00260,0,0,0,,,,,,10.500,262.000,50.10,49.88,,,
31-AUG-2010,PTG,SEP10,P,00280,0,0,2,,,,,,22.500,262.000,47.94,49.88,,,
31-AUG-2010,PTG,SEP10,P,00300,0,0,0,,,,,,39.250,262.000,47.94,49.88,,,
31-AUG-2010,PTG,SEP10,P,00320,0,0,0,,,,,,58.250,262.000,47.72,49.88,,,
31-AUG-2010,PTG,SEP10,P,00340,0,0,0,,,,,,78.000,262.000,46.42,49.88,,,
31-AUG-2010,PTG,SEP10,P,00360,0,0,0,,,,,,98.000,262.000,45.34,49.88,,,
31-AUG-2010,PTG,SEP10,P,00380,0,0,0,,,,,,118.000,262.000,45.12,49.88,,,
31-AUG-2010,PTG,SEP10,P,00400,0,0,0,,,,,,138.000,262.000,43.61,49.88,,,
31-AUG-2010,PTG,DEC10,C,00160,0,0,0,,,,,,104.500,262.000,61.37,54.07,,,
31-AUG-2010,PTG,DEC10,C,00180,0,0,0,,,,,,86.250,262.000,58.39,54.07,,,
31-AUG-2010,PTG,DEC10,C,00200,0,0,0,,,,,,69.500,262.000,56.08,54.07,,,
31-AUG-2010,PTG,DEC10,C,00220,0,0,1,,,,,,55.000,262.000,55.41,54.07,,,
31-AUG-2010,PTG,DEC10,C,00240,0,0,46,,,,,,42.250,262.000,54.52,54.07,,,
31-AUG-2010,PTG,DEC10,C,00280,0,0,0,,,,,,23.500,262.000,53.69,54.07,,,
31-AUG-2010,PTG,DEC10,C,00320,0,0,700,,,,,,12.250,262.000,53.04,54.07,,,
31-AUG-2010,PTG,DEC10,C,00360,0,0,4,,,,,,6.500,262.000,53.74,54.07,,,
31-AUG-2010,PTG,DEC10,C,00400,0,0,0,,,,,,3.750,262.000,56.13,54.07,,,
31-AUG-2010,PTG,DEC10,P,00160,0,0,0,,,,,,1.750,262.000,59.40,53.45,,,
31-AUG-2010,PTG,DEC10,P,00180,0,0,0,,,,,,3.750,262.000,57.30,53.45,,,
31-AUG-2010,PTG,DEC10,P,00200,0,0,0,,,,,,7.000,262.000,55.46,53.45,,,
31-AUG-2010,PTG,DEC10,P,00220,0,0,0,,,,,,12.000,262.000,54.60,53.45,,,
31-AUG-2010,PTG,DEC10,P,00240,0,0,101,,,,,,19.250,262.000,53.51,53.45,,,
31-AUG-2010,PTG,DEC10,P,00280,0,0,2,,,,,,41.000,262.000,53.40,53.45,,,
31-AUG-2010,PTG,DEC10,P,00320,0,0,0,,,,,,69.750,262.000,53.31,53.45,,,
31-AUG-2010,PTG,DEC10,P,00360,0,0,0,,,,,,104.000,262.000,54.03,53.45,,,
31-AUG-2010,PTG,DEC10,P,00400,0,0,0,,,,,,141.000,262.000,55.81,53.45,,,
31-AUG-2010,PTJ,17090,C,00978,0,0,,,,,,,0.0205,9.2400,20.61,,,,
31-AUG-2010,PTX,17090,C,00920,0,0,,,,,,,0.1863,9.2400,20.61,,,,
31-AUG-2010,PTX,17090,P,00860,0,0,,,,,,,0.0342,9.2400,28.98,,,,
31-AUG-2010,PTX,17120,C,00900,0,0,,,,,,,0.6730,9.2400,26.78,,,,
31-AUG-2010,PTX,17120,P,00700,0,0,,,,,,,0.0974,9.2400,42.03,,,,
31-AUG-2010,PUB,SEP10,F,00000,0,0,0,,,,,,80.470,80.450,0.00,,,,
31-AUG-2010,PUB,DEC10,F,00000,0,0,0,,,,,,80.610,80.450,0.00,,,,
31-AUG-2010,PUB,MAR11,F,00000,0,0,0,,,,,,80.770,80.450,0.00,,,,
31-AUG-2010,PUB,JUN11,F,00000,0,0,0,,,,,,80.940,80.450,0.00,,,,
31-AUG-2010,PUR,SEP10,F,00000,0,0,308,,,,,,566.140,566.000,0.00,,,,
31-AUG-2010,PUR,DEC10,F,00000,0,0,0,,,,,,567.110,566.000,0.00,,,,
31-AUG-2010,PUR,MAR11,F,00000,0,0,0,,,,,,568.240,566.000,0.00,,,,
31-AUG-2010,PUR,JUN11,F,00000,0,0,0,,,,,,555.400,566.000,0.00,,,,
31-AUG-2010,PUX,17090,C,03100,0,0,,,,,,,2.2001,33.0500,27.90,,,,
31-AUG-2010,PZC,SEP10,F,00000,0,0,0,,,,,,326.880,326.800,0.00,,,,
31-AUG-2010,PZC,DEC10,F,00000,0,0,0,,,,,,327.440,326.800,0.00,,,,
31-AUG-2010,PZC,MAR11,F,00000,0,0,0,,,,,,328.090,326.800,0.00,,,,
31-AUG-2010,PZC,JUN11,F,00000,0,0,0,,,,,,328.770,326.800,0.00,,,,
31-AUG-2010,QSY,17090,F,00000,0,0,,,,,,,46.1072,46.0900,0.00,,,,
31-AUG-2010,QVQ,17120,P,00250,0,0,,,,,,,0.101,47.340,59.70,,,,
31-AUG-2010,RAQ,17120,P,01850,0,0,,,,,,,1.2664,18.0150,26.09,,,,
31-AUG-2010,RAR,SEP10,C,03600,0,0,0,,,,,,2481.500,6080.000,55.56,32.30,,,
31-AUG-2010,RAR,SEP10,C,03800,0,0,0,,,,,,2281.500,6080.000,51.19,32.30,,,
31-AUG-2010,RAR,SEP10,C,04000,0,0,0,,,,,,2081.500,6080.000,47.09,32.30,,,
31-AUG-2010,RAR,SEP10,C,04400,0,0,1,,,,,,1681.500,6080.000,42.16,32.30,,,
31-AUG-2010,RAR,SEP10,C,04800,0,0,5,,,,,,1282.500,6080.000,40.92,32.30,,,
31-AUG-2010,RAR,SEP10,C,05200,0,0,5,,,,,,887.000,6080.000,36.89,32.30,,,
31-AUG-2010,RAR,SEP10,C,05400,0,0,0,,,,,,693.500,6080.000,34.65,32.30,,,
31-AUG-2010,RAR,SEP10,C,05600,0,0,107,,,,,,511.500,6080.000,33.61,32.30,,,
31-AUG-2010,RAR,SEP10,C,05800,0,0,4,,,,,,350.000,6080.000,33.00,32.30,,,
31-AUG-2010,RAR,SEP10,C,06000,0,0,34,,,,,,218.000,6080.000,32.50,32.30,,,
31-AUG-2010,RAR,SEP10,C,06200,0,0,0,,,,,,122.000,6080.000,32.00,32.30,,,
31-AUG-2010,RAR,SEP10,C,06400,0,0,6,,,,,,56.500,6080.000,30.77,32.30,,,
31-AUG-2010,RAR,SEP10,C,06600,0,0,0,,,,,,29.500,6080.000,32.50,32.30,,,
31-AUG-2010,RAR,SEP10,C,06800,0,0,6,,,,,,13.000,6080.000,33.00,32.30,,,
31-AUG-2010,RAR,SEP10,C,07200,0,0,1,,,,,,5.500,6080.000,39.04,32.30,,,
31-AUG-2010,RAR,SEP10,C,07600,0,0,0,,,,,,3.000,6080.000,44.89,32.30,,,
31-AUG-2010,RAR,SEP10,P,03600,0,0,1,,,,,,0.000,6080.000,59.57,32.75,,,
31-AUG-2010,RAR,SEP10,P,03800,0,0,2,,,,,,0.000,6080.000,55.75,32.75,,,
31-AUG-2010,RAR,SEP10,P,04000,0,0,0,,,,,,0.000,6080.000,52.29,32.75,,,
31-AUG-2010,RAR,SEP10,P,04400,0,0,0,,,,,,0.000,6080.000,48.42,32.75,,,
31-AUG-2010,RAR,SEP10,P,04800,0,0,18,,,,,,1.000,6080.000,41.41,32.75,,,
31-AUG-2010,RAR,SEP10,P,05200,0,0,4,,,,,,6.500,6080.000,38.77,32.75,,,
31-AUG-2010,RAR,SEP10,P,05400,1,0,28,37.000,,,37.000,37.000,15.500,6080.000,36.97,32.75,,,
31-AUG-2010,RAR,SEP10,P,05600,0,0,3,,,,,,36.000,6080.000,35.81,32.75,,,
31-AUG-2010,RAR,SEP10,P,05800,0,0,3,,,,,,69.500,6080.000,33.34,32.75,,,
31-AUG-2010,RAR,SEP10,P,06000,0,0,8,,,,,,136.500,6080.000,32.60,32.75,,,
31-AUG-2010,RAR,SEP10,P,06200,0,0,2,,,,,,244.500,6080.000,32.97,32.75,,,
31-AUG-2010,RAR,SEP10,P,06400,0,0,5,,,,,,384.000,6080.000,32.97,32.75,,,
31-AUG-2010,RAR,SEP10,P,06600,0,0,2,,,,,,554.500,6080.000,34.70,32.75,,,
31-AUG-2010,RAR,SEP10,P,06800,0,0,12,,,,,,736.000,6080.000,35.44,32.75,,,
31-AUG-2010,RAR,SEP10,P,07200,0,0,2,,,,,,1121.500,6080.000,35.07,32.75,,,
31-AUG-2010,RAR,SEP10,P,07600,0,0,0,,,,,,1520.000,6080.000,36.06,32.75,,,
31-AUG-2010,RAR,DEC10,C,04000,0,0,0,,,,,,2091.000,6080.000,37.79,34.13,,,
31-AUG-2010,RAR,DEC10,C,04400,0,0,0,,,,,,1705.000,6080.000,36.91,34.13,,,
31-AUG-2010,RAR,DEC10,C,04800,0,0,2,,,,,,1339.500,6080.000,36.43,34.13,,,
31-AUG-2010,RAR,DEC10,C,05200,0,0,0,,,,,,1005.500,6080.000,35.67,34.13,,,
31-AUG-2010,RAR,DEC10,C,05600,3,0,1,590.000,,,681.000,590.000,711.500,6080.000,34.41,34.13,,,
31-AUG-2010,RAR,DEC10,C,06000,0,0,1,,,,,,486.000,6080.000,34.34,34.13,,,
31-AUG-2010,RAR,DEC10,C,06400,0,0,1,,,,,,305.000,6080.000,33.31,34.13,,,
31-AUG-2010,RAR,DEC10,C,06800,0,0,1,,,,,,184.000,6080.000,32.99,34.13,,,
31-AUG-2010,RAR,DEC10,C,07200,0,0,1,,,,,,99.000,6080.000,32.06,34.13,,,
31-AUG-2010,RAR,DEC10,P,04000,0,0,4,,,,,,8.000,6080.000,37.84,32.98,,,
31-AUG-2010,RAR,DEC10,P,04400,0,0,6,,,,,,24.000,6080.000,36.76,32.98,,,
31-AUG-2010,RAR,DEC10,P,04800,0,0,2,,,,,,60.000,6080.000,35.91,32.98,,,
31-AUG-2010,RAR,DEC10,P,05200,0,0,4,,,,,,126.000,6080.000,34.86,32.98,,,
31-AUG-2010,RAR,DEC10,P,05600,0,0,2,,,,,,235.000,6080.000,33.74,32.98,,,
31-AUG-2010,RAR,DEC10,P,06000,0,0,4,,,,,,403.500,6080.000,33.08,32.98,,,
31-AUG-2010,RAR,DEC10,P,06400,0,0,2,,,,,,631.000,6080.000,32.56,32.98,,,
31-AUG-2010,RAR,DEC10,P,06800,0,0,0,,,,,,899.000,6080.000,31.07,32.98,,,
31-AUG-2010,RAR,DEC10,P,07200,0,0,2,,,,,,1239.000,6080.000,32.43,32.98,,,
31-AUG-2010,RAR,MAR11,C,04000,0,0,0,,,,,,2106.500,6080.000,36.19,33.09,,,
31-AUG-2010,RAR,MAR11,C,04800,0,0,0,,,,,,1405.000,6080.000,35.07,33.09,,,
31-AUG-2010,RAR,MAR11,C,05200,0,0,2,,,,,,1103.500,6080.000,34.58,33.09,,,
31-AUG-2010,RAR,MAR11,C,05600,0,0,1,,,,,,840.000,6080.000,33.75,33.09,,,
31-AUG-2010,RAR,MAR11,C,06000,0,0,0,,,,,,621.000,6080.000,33.24,33.09,,,
31-AUG-2010,RAR,MAR11,C,06400,0,0,0,,,,,,442.500,6080.000,32.51,33.09,,,
31-AUG-2010,RAR,MAR11,C,06800,0,0,2,,,,,,307.500,6080.000,32.01,33.09,,,
31-AUG-2010,RAR,MAR11,C,07200,0,0,2,,,,,,205.500,6080.000,31.51,33.09,,,
31-AUG-2010,RAR,MAR11,P,04000,0,0,0,,,,,,30.500,6080.000,35.47,31.94,,,
31-AUG-2010,RAR,MAR11,P,04800,0,0,3,,,,,,125.000,6080.000,33.60,31.94,,,
31-AUG-2010,RAR,MAR11,P,05200,0,0,1,,,,,,220.500,6080.000,33.15,31.94,,,
31-AUG-2010,RAR,MAR11,P,05600,0,0,125,,,,,,357.000,6080.000,32.45,31.94,,,
31-AUG-2010,RAR,MAR11,P,06000,0,0,0,,,,,,537.500,6080.000,32.03,31.94,,,
31-AUG-2010,RAR,MAR11,P,06400,0,0,0,,,,,,763.500,6080.000,31.60,31.94,,,
31-AUG-2010,RAR,MAR11,P,06800,0,0,0,,,,,,1028.000,6080.000,31.06,31.94,,,
31-AUG-2010,RAR,MAR11,P,07200,0,0,4,,,,,,1325.500,6080.000,30.50,31.94,,,
31-AUG-2010,RAY,15120,F,00000,0,0,,,,,,,18.0634,18.0150,0.00,,,,
31-AUG-2010,RB ,SEP10,C,02600,0,0,0,,,,,,666.500,3263.000,51.43,19.57,,,
31-AUG-2010,RB ,SEP10,C,02800,0,0,0,,,,,,465.500,3263.000,33.10,19.57,,,
31-AUG-2010,RB ,SEP10,C,02900,0,0,0,,,,,,366.000,3263.000,27.56,19.57,,,
31-AUG-2010,RB ,SEP10,C,03000,0,0,0,,,,,,268.000,3263.000,23.72,19.57,,,
31-AUG-2010,RB ,SEP10,C,03100,0,0,5,,,,,,175.000,3263.000,21.40,19.57,,,
31-AUG-2010,RB ,SEP10,C,03200,0,0,320,,,,,,95.500,3263.000,20.12,19.57,,,
31-AUG-2010,RB ,SEP10,C,03300,6,0,211,37.500,,,44.000,37.500,40.000,3263.000,19.25,19.57,,,
31-AUG-2010,RB ,SEP10,C,03400,0,0,84,,,,,,13.000,3263.000,19.20,19.57,,,
31-AUG-2010,RB ,SEP10,C,03600,0,0,35,,,,,,0.500,3263.000,19.82,19.57,,,
31-AUG-2010,RB ,SEP10,C,03800,0,0,40,,,,,,0.000,3263.000,20.53,19.57,,,
31-AUG-2010,RB ,SEP10,C,04000,0,0,14,,,,,,0.000,3263.000,20.18,19.57,,,
31-AUG-2010,RB ,SEP10,P,02600,0,0,21,,,,,,0.000,3263.000,33.00,20.25,,,
31-AUG-2010,RB ,SEP10,P,02800,0,0,107,,,,,,1.000,3263.000,32.00,20.25,,,
31-AUG-2010,RB ,SEP10,P,02900,0,0,3,,,,,,3.500,3263.000,30.74,20.25,,,
31-AUG-2010,RB ,SEP10,P,03000,10,0,118,7.500,,,8.000,7.500,5.500,3263.000,25.92,20.25,,,
31-AUG-2010,RB ,SEP10,P,03100,0,0,290,,,,,,12.500,3263.000,22.51,20.25,,,
31-AUG-2010,RB ,SEP10,P,03200,2,0,436,41.000,,,41.000,41.000,33.000,3263.000,20.81,20.25,,,
31-AUG-2010,RB ,SEP10,P,03300,3,0,10,75.500,,,75.500,75.500,77.500,3263.000,19.92,20.25,,,
31-AUG-2010,RB ,SEP10,P,03400,0,0,29,,,,,,149.500,3263.000,19.61,20.25,,,
31-AUG-2010,RB ,SEP10,P,03600,0,0,5,,,,,,340.000,3263.000,25.94,20.25,,,
31-AUG-2010,RB ,SEP10,P,03800,0,0,0,,,,,,537.000,3263.000,25.43,20.25,,,
31-AUG-2010,RB ,SEP10,P,04000,0,0,0,,,,,,737.000,3263.000,33.91,20.25,,,
31-AUG-2010,RB ,DEC10,C,02400,0,0,0,,,,,,876.000,3263.000,32.28,22.47,,,
31-AUG-2010,RB ,DEC10,C,02800,0,0,0,,,,,,499.500,3263.000,26.19,22.47,,,
31-AUG-2010,RB ,DEC10,C,03000,0,0,2,,,,,,334.000,3263.000,24.33,22.47,,,
31-AUG-2010,RB ,DEC10,C,03200,0,0,40,,,,,,198.000,3263.000,22.80,22.47,,,
31-AUG-2010,RB ,DEC10,C,03400,4,0,381,95.000,,,95.000,95.000,101.500,3263.000,21.76,22.47,,,
31-AUG-2010,RB ,DEC10,C,03600,4,0,5,41.000,,,41.000,41.000,45.500,3263.000,21.29,22.47,,,
31-AUG-2010,RB ,DEC10,C,03800,0,0,20,,,,,,18.500,3263.000,21.09,22.47,,,
31-AUG-2010,RB ,DEC10,C,04000,0,0,44,,,,,,6.500,3263.000,20.87,22.47,,,
31-AUG-2010,RB ,DEC10,P,02400,0,0,26,,,,,,9.000,3263.000,32.98,22.67,,,
31-AUG-2010,RB ,DEC10,P,02800,0,0,410,,,,,,31.500,3263.000,26.40,22.67,,,
31-AUG-2010,RB ,DEC10,P,03000,0,0,30,,,,,,66.000,3263.000,24.54,22.67,,,
31-AUG-2010,RB ,DEC10,P,03200,5,0,36,143.500,,,143.500,134.000,129.500,3263.000,23.01,22.67,,,
31-AUG-2010,RB ,DEC10,P,03400,0,0,100,,,,,,233.000,3263.000,21.94,22.67,,,
31-AUG-2010,RB ,DEC10,P,03600,0,0,6,,,,,,377.500,3263.000,21.53,22.67,,,
31-AUG-2010,RB ,DEC10,P,03800,0,0,6,,,,,,550.500,3263.000,21.36,22.67,,,
31-AUG-2010,RB ,DEC10,P,04000,0,0,3,,,,,,740.000,3263.000,21.50,22.67,,,
31-AUG-2010,RB ,MAR11,C,02400,0,0,0,,,,,,888.000,3263.000,29.74,22.95,,,
31-AUG-2010,RB ,MAR11,C,02800,0,0,0,,,,,,530.500,3263.000,25.98,22.95,,,
31-AUG-2010,RB ,MAR11,C,03000,0,0,0,,,,,,376.500,3263.000,24.51,22.95,,,
31-AUG-2010,RB ,MAR11,C,03200,3,0,7,229.000,,,229.000,229.000,247.000,3263.000,23.24,22.95,,,
31-AUG-2010,RB ,MAR11,C,03400,0,0,37,,,,,,150.000,3263.000,22.31,22.95,,,
31-AUG-2010,RB ,MAR11,C,03600,0,0,42,,,,,,83.500,3263.000,21.58,22.95,,,
31-AUG-2010,RB ,MAR11,C,04000,1,0,4,17.000,,,17.000,17.000,21.000,3263.000,20.85,22.95,,,
31-AUG-2010,RB ,MAR11,P,02400,0,0,1,,,,,,23.500,3263.000,28.92,22.56,,,
31-AUG-2010,RB ,MAR11,P,02800,0,0,31,,,,,,77.500,3263.000,25.57,22.56,,,
31-AUG-2010,RB ,MAR11,P,03000,0,0,7,,,,,,130.000,3263.000,24.08,22.56,,,
31-AUG-2010,RB ,MAR11,P,03200,0,0,4,,,,,,209.000,3263.000,22.90,22.56,,,
31-AUG-2010,RB ,MAR11,P,03400,0,0,52,,,,,,318.500,3263.000,21.83,22.56,,,
31-AUG-2010,RB ,MAR11,P,03600,0,0,5,,,,,,457.500,3263.000,21.03,22.56,,,
31-AUG-2010,RB ,MAR11,P,04000,0,0,0,,,,,,801.500,3263.000,20.14,22.56,,,
31-AUG-2010,RBJ,17120,C,00250,0,0,,,,,,,0.000,44.580,41.06,,,,
31-AUG-2010,RBJ,17120,P,00250,0,0,,,,,,,204.890,44.580,41.06,,,,
31-AUG-2010,RBK,SEP10,F,00000,0,0,0,,,,,,3263.820,3263.000,0.00,,,,
31-AUG-2010,RBK,DEC10,F,00000,0,0,0,,,,,,3269.410,3263.000,0.00,,,,
31-AUG-2010,RBK,MAR11,F,00000,0,0,0,,,,,,3212.880,3263.000,0.00,,,,
31-AUG-2010,RBK,JUN11,F,00000,0,0,0,,,,,,3219.550,3263.000,0.00,,,,
31-AUG-2010,RBO,SEP10,F,00000,0,0,309,,,,,,44.590,44.580,0.00,,,,
31-AUG-2010,RBO,DEC10,F,00000,0,0,0,,,,,,44.670,44.580,0.00,,,,
31-AUG-2010,RBO,MAR11,F,00000,0,0,0,,,,,,44.760,44.580,0.00,,,,
31-AUG-2010,RBO,JUN11,F,00000,0,0,0,,,,,,44.850,44.580,0.00,,,,
31-AUG-2010,RBQ,17090,C,00050,0,0,,,,,,,0.170,44.580,39.72,,,,
31-AUG-2010,RBQ,17120,C,00068,0,0,,,,,,,0.120,44.580,39.87,,,,
31-AUG-2010,RBQ,17120,C,00360,0,0,,,,,,,0.000,44.580,41.06,,,,
31-AUG-2010,RBQ,17120,P,00360,0,0,,,,,,,315.420,44.580,41.06,,,,
31-AUG-2010,RBQ,18031,P,00038,0,0,,,,,,,3.620,44.580,53.37,,,,
31-AUG-2010,RBS,SEP10,C,00016,0,0,0,,,,,,28.500,44.580,85.53,42.12,,,
31-AUG-2010,RBS,SEP10,C,00024,0,0,0,,,,,,20.500,44.580,88.27,42.12,,,
31-AUG-2010,RBS,SEP10,C,00028,0,0,0,,,,,,16.500,44.580,85.48,42.12,,,
31-AUG-2010,RBS,SEP10,C,00032,0,0,25,,,,,,12.750,44.580,79.22,42.12,,,
31-AUG-2010,RBS,SEP10,C,00036,0,0,160,,,,,,8.750,44.580,68.99,42.12,,,
31-AUG-2010,RBS,SEP10,C,00038,0,0,0,,,,,,7.000,44.580,63.66,42.12,,,
31-AUG-2010,RBS,SEP10,C,00040,0,0,269,,,,,,5.250,44.580,56.88,42.12,,,
31-AUG-2010,RBS,SEP10,C,00042,0,0,82,,,,,,3.250,44.580,42.43,42.12,,,
31-AUG-2010,RBS,SEP10,C,00044,2,0,317,2.000,,,2.000,2.000,2.000,44.580,41.82,42.12,,,
31-AUG-2010,RBS,SEP10,C,00046,0,0,40,,,,,,1.000,44.580,42.43,42.12,,,
31-AUG-2010,RBS,SEP10,C,00048,0,0,11467,,,,,,0.500,44.580,40.02,42.12,,,
31-AUG-2010,RBS,SEP10,C,00052,0,0,3610,,,,,,0.000,44.580,39.42,42.12,,,
31-AUG-2010,RBS,SEP10,C,00056,0,0,17800,,,,,,0.000,44.580,41.60,42.12,,,
31-AUG-2010,RBS,SEP10,C,00060,0,0,1068,,,,,,0.000,44.580,45.73,42.12,,,
31-AUG-2010,RBS,SEP10,C,00064,0,0,15000,,,,,,0.000,44.580,48.92,42.12,,,
31-AUG-2010,RBS,SEP10,C,00072,0,0,0,,,,,,0.000,44.580,54.89,42.12,,,
31-AUG-2010,RBS,SEP10,C,00080,0,0,0,,,,,,0.000,44.580,60.60,42.12,,,
31-AUG-2010,RBS,SEP10,P,00016,0,0,0,,,,,,0.000,44.580,85.53,42.12,,,
31-AUG-2010,RBS,SEP10,P,00024,0,0,293,,,,,,0.000,44.580,88.27,42.12,,,
31-AUG-2010,RBS,SEP10,P,00028,0,0,258,,,,,,0.000,44.580,85.48,42.12,,,
31-AUG-2010,RBS,SEP10,P,00032,0,0,1111,,,,,,0.000,44.580,79.22,42.12,,,
31-AUG-2010,RBS,SEP10,P,00036,0,0,158,,,,,,0.250,44.580,68.99,42.12,,,
31-AUG-2010,RBS,SEP10,P,00038,0,0,100,,,,,,0.500,44.580,63.66,42.12,,,
31-AUG-2010,RBS,SEP10,P,00040,0,0,860,,,,,,0.500,44.580,56.88,42.12,,,
31-AUG-2010,RBS,SEP10,P,00042,0,0,652,,,,,,0.750,44.580,42.43,42.12,,,
31-AUG-2010,RBS,SEP10,P,00044,0,0,867,,,,,,1.250,44.580,41.82,42.12,,,
31-AUG-2010,RBS,SEP10,P,00046,0,0,76,,,,,,2.500,44.580,42.43,42.12,,,
31-AUG-2010,RBS,SEP10,P,00048,0,0,290,,,,,,3.750,44.580,40.02,42.12,,,
31-AUG-2010,RBS,SEP10,P,00052,0,0,17,,,,,,7.500,44.580,39.42,42.12,,,
31-AUG-2010,RBS,SEP10,P,00056,0,0,966,,,,,,11.500,44.580,41.60,42.12,,,
31-AUG-2010,RBS,SEP10,P,00060,0,0,56,,,,,,15.500,44.580,45.73,42.12,,,
31-AUG-2010,RBS,SEP10,P,00064,0,0,0,,,,,,19.500,44.580,48.92,42.12,,,
31-AUG-2010,RBS,SEP10,P,00072,0,0,0,,,,,,27.500,44.580,54.89,42.12,,,
31-AUG-2010,RBS,SEP10,P,00080,0,0,0,,,,,,35.500,44.580,60.60,42.12,,,
31-AUG-2010,RBS,OCT10,C,00032,0,0,0,,,,,,12.750,44.580,57.72,40.79,,,
31-AUG-2010,RBS,OCT10,C,00036,0,0,0,,,,,,9.000,44.580,53.42,40.79,,,
31-AUG-2010,RBS,OCT10,C,00040,100,0,0,4.750,,,4.750,4.750,5.750,44.580,46.61,40.79,,,
31-AUG-2010,RBS,OCT10,C,00042,0,0,0,,,,,,4.250,44.580,44.21,40.79,,,
31-AUG-2010,RBS,OCT10,C,00044,10,0,0,2.500,,,2.500,2.500,3.000,44.580,41.68,40.79,,,
31-AUG-2010,RBS,OCT10,C,00046,50,0,15,1.500,,,1.500,1.500,2.000,44.580,39.89,40.79,,,
31-AUG-2010,RBS,OCT10,C,00048,0,0,1163,,,,,,1.250,44.580,39.06,40.79,,,
31-AUG-2010,RBS,OCT10,C,00052,0,0,0,,,,,,0.500,44.580,41.73,40.79,,,
31-AUG-2010,RBS,OCT10,C,00056,0,0,0,,,,,,0.250,44.580,39.31,40.79,,,
31-AUG-2010,RBS,OCT10,C,00064,0,0,0,,,,,,0.000,44.580,37.07,40.79,,,
31-AUG-2010,RBS,OCT10,C,00072,0,0,0,,,,,,0.000,44.580,46.66,40.79,,,
31-AUG-2010,RBS,OCT10,P,00032,0,0,0,,,,,,0.250,44.580,57.72,42.38,,,
31-AUG-2010,RBS,OCT10,P,00036,0,0,0,,,,,,0.500,44.580,53.42,42.38,,,
31-AUG-2010,RBS,OCT10,P,00040,0,0,100,,,,,,1.000,44.580,46.61,42.38,,,
31-AUG-2010,RBS,OCT10,P,00042,0,0,0,,,,,,1.500,44.580,44.21,42.38,,,
31-AUG-2010,RBS,OCT10,P,00044,0,0,306,,,,,,2.250,44.580,41.68,42.38,,,
31-AUG-2010,RBS,OCT10,P,00046,0,0,231,,,,,,3.500,44.580,43.09,42.38,,,
31-AUG-2010,RBS,OCT10,P,00048,0,0,146,,,,,,4.750,44.580,41.67,42.38,,,
31-AUG-2010,RBS,OC