31-AUG-2010,ESX,SEP10,C,01800,0,0,185,,,,,,3400.5,5201.5,38.60,21.42,,,
31-AUG-2010,ESX,SEP10,C,02000,0,0,12,,,,,,3200.5,5201.5,57.16,21.42,,,
31-AUG-2010,ESX,SEP10,C,02200,0,0,8,,,,,,3000.5,5201.5,67.48,21.42,,,
31-AUG-2010,ESX,SEP10,C,02400,0,0,0,,,,,,2800.5,5201.5,72.28,21.42,,,
31-AUG-2010,ESX,SEP10,C,02600,0,0,0,,,,,,2600.5,5201.5,73.34,21.42,,,
31-AUG-2010,ESX,SEP10,C,02800,0,0,11,,,,,,2400.5,5201.5,71.91,21.42,,,
31-AUG-2010,ESX,SEP10,C,03000,0,0,500,,,,,,2200.5,5201.5,68.83,21.42,,,
31-AUG-2010,ESX,SEP10,C,03200,0,0,0,,,,,,2001.0,5201.5,64.72,21.42,,,
31-AUG-2010,ESX,SEP10,C,03300,0,0,0,,,,,,1901.0,5201.5,62.42,21.42,,,
31-AUG-2010,ESX,SEP10,C,03400,0,0,0,,,,,,1801.0,5201.5,60.00,21.42,,,
31-AUG-2010,ESX,SEP10,C,03500,0,0,400,,,,,,1701.0,5201.5,57.52,21.42,,,
31-AUG-2010,ESX,SEP10,C,03600,0,0,3,,,,,,1601.0,5201.5,54.99,21.42,,,
31-AUG-2010,ESX,SEP10,C,03700,0,0,1,,,,,,1501.0,5201.5,52.44,21.42,,,
31-AUG-2010,ESX,SEP10,C,03800,0,0,0,,,,,,1401.5,5201.5,49.91,21.42,,,
31-AUG-2010,ESX,SEP10,C,03900,0,0,0,,,,,,1301.5,5201.5,47.39,21.42,,,
31-AUG-2010,ESX,SEP10,C,04000,0,0,3,,,,,,1202.0,5201.5,45.98,21.42,,,
31-AUG-2010,ESX,SEP10,C,04100,0,0,100,,,,,,1102.0,5201.5,42.05,21.42,,,
31-AUG-2010,ESX,SEP10,C,04200,0,0,200,,,,,,1002.0,5201.5,39.49,21.42,,,
31-AUG-2010,ESX,SEP10,C,04300,1,0,654,836.0,,,836.0,836.0,902.5,5201.5,36.58,21.42,,,
31-AUG-2010,ESX,SEP10,C,04400,0,0,13,,,,,,803.0,5201.5,34.77,21.42,,,
31-AUG-2010,ESX,SEP10,C,04450,0,0,0,,,,,,754.0,5201.5,34.61,21.42,,,
31-AUG-2010,ESX,SEP10,C,04500,0,0,2428,,,,,,705.0,5201.5,33.81,21.42,,,
31-AUG-2010,ESX,SEP10,C,04550,0,0,0,,,,,,656.0,5201.5,33.23,21.42,,,
31-AUG-2010,ESX,SEP10,C,04600,0,0,631,,,,,,607.5,5201.5,32.28,21.42,,,
31-AUG-2010,ESX,SEP10,C,04650,0,0,10,,,,,,559.0,5201.5,31.27,21.42,,,
31-AUG-2010,ESX,SEP10,C,04700,0,0,12,,,,,,511.0,5201.5,30.34,21.42,,,
31-AUG-2010,ESX,SEP10,C,04750,0,0,2,,,,,,463.5,5201.5,29.40,21.42,,,
31-AUG-2010,ESX,SEP10,C,04800,20,0,1933,368.0,,,368.0,368.0,416.5,5201.5,28.50,21.42,,,
31-AUG-2010,ESX,SEP10,C,04850,0,0,35,,,,,,370.5,5201.5,27.55,21.42,,,
31-AUG-2010,ESX,SEP10,C,04900,0,0,4435,,,,,,325.5,5201.5,26.49,21.42,,,
31-AUG-2010,ESX,SEP10,C,04950,0,0,470,,,,,,281.5,5201.5,25.52,21.42,,,
31-AUG-2010,ESX,SEP10,C,04975,0,0,0,,,,,,260.5,5201.5,25.12,21.42,,,
31-AUG-2010,ESX,SEP10,C,05000,30,0,9687,193.5,,,249.5,193.5,240.0,5201.5,24.65,21.42,,,
31-AUG-2010,ESX,SEP10,C,05025,0,0,10,,,,,,220.0,5201.5,24.24,21.42,,,
31-AUG-2010,ESX,SEP10,C,05050,0,0,708,,,,,,200.5,5201.5,23.82,21.42,,,
31-AUG-2010,ESX,SEP10,C,05075,54,0,22,134.0,,,183.0,134.0,181.0,5201.5,23.35,21.42,,,
31-AUG-2010,ESX,SEP10,C,05100,32,0,11579,118.5,,,170.5,118.5,163.0,5201.5,22.97,21.42,,,
31-AUG-2010,ESX,SEP10,C,05125,82,0,148,103.5,,,121.0,103.5,145.5,5201.5,22.51,21.42,,,
31-AUG-2010,ESX,SEP10,C,05150,107,0,2809,90.5,,,108.5,90.5,129.0,5201.5,22.10,21.42,,,
31-AUG-2010,ESX,SEP10,C,05175,110,0,877,78.5,,,123.0,78.5,113.5,5201.5,21.71,21.42,,,
31-AUG-2010,ESX,SEP10,C,05200,271,0,17066,66.5,,,106.0,66.5,99.5,5201.5,21.45,21.42,,,
31-AUG-2010,ESX,SEP10,C,05225,123,0,426,56.0,,,91.0,56.0,86.0,5201.5,21.08,21.42,,,
31-AUG-2010,ESX,SEP10,C,05250,261,0,1675,47.5,,,79.0,47.0,73.5,5201.5,20.73,21.42,,,
31-AUG-2010,ESX,SEP10,C,05275,114,0,367,39.0,,,68.5,39.0,62.0,5201.5,20.33,21.42,,,
31-AUG-2010,ESX,SEP10,C,05300,216,0,13618,30.0,,,55.0,30.0,51.5,5201.5,19.84,21.42,,,
31-AUG-2010,ESX,SEP10,C,05325,250,0,358,25.5,,,45.5,25.5,42.5,5201.5,19.57,21.42,,,
31-AUG-2010,ESX,SEP10,C,05350,159,0,3142,20.0,,,37.0,20.0,34.0,5201.5,19.15,21.42,,,
31-AUG-2010,ESX,SEP10,C,05375,98,0,453,15.5,,,28.5,15.5,27.0,5201.5,18.77,21.42,,,
31-AUG-2010,ESX,SEP10,C,05400,329,0,16332,12.5,,,22.5,12.5,21.5,5201.5,18.46,21.42,,,
31-AUG-2010,ESX,SEP10,C,05425,17,0,708,10.0,,,12.5,10.0,16.0,5201.5,18.09,21.42,,,
31-AUG-2010,ESX,SEP10,C,05450,362,0,3028,7.0,,,14.0,6.5,12.5,5201.5,17.87,21.42,,,
31-AUG-2010,ESX,SEP10,C,05475,0,0,2300,,,,,,9.5,5201.5,17.66,21.42,,,
31-AUG-2010,ESX,SEP10,C,05500,396,0,24978,5.0,,,8.0,4.5,7.0,5201.5,17.40,21.42,,,
31-AUG-2010,ESX,SEP10,C,05550,9,0,3279,3.5,,,4.0,3.5,4.5,5201.5,17.92,21.42,,,
31-AUG-2010,ESX,SEP10,C,05600,2,0,26339,2.0,,,2.0,2.0,2.0,5201.5,16.97,21.42,,,
31-AUG-2010,ESX,SEP10,C,05650,17,0,2549,1.0,,,1.0,1.0,1.0,5201.5,16.64,21.42,,,
31-AUG-2010,ESX,SEP10,C,05700,106,0,29240,0.5,,,1.0,0.5,0.5,5201.5,16.53,21.42,,,
31-AUG-2010,ESX,SEP10,C,05750,15,0,1148,0.5,,,0.5,0.5,0.0,5201.5,16.42,21.42,,,
31-AUG-2010,ESX,SEP10,C,05800,88,0,16813,1.0,,,1.0,1.0,0.0,5201.5,15.87,21.42,,,
31-AUG-2010,ESX,SEP10,C,05850,0,0,685,,,,,,0.0,5201.5,15.57,21.42,,,
31-AUG-2010,ESX,SEP10,C,05900,0,0,13414,,,,,,0.0,5201.5,15.30,21.42,,,
31-AUG-2010,ESX,SEP10,C,05950,0,0,242,,,,,,0.0,5201.5,15.05,21.42,,,
31-AUG-2010,ESX,SEP10,C,06000,10,0,28679,0.5,,,0.5,0.5,0.0,5201.5,14.83,21.42,,,
31-AUG-2010,ESX,SEP10,C,06050,331,0,559,0.5,,,0.5,0.5,0.0,5201.5,14.64,21.42,,,
31-AUG-2010,ESX,SEP10,C,06100,0,0,10411,,,,,,0.0,5201.5,14.48,21.42,,,
31-AUG-2010,ESX,SEP10,C,06150,0,0,90,,,,,,0.0,5201.5,14.35,21.42,,,
31-AUG-2010,ESX,SEP10,C,06200,0,0,13681,,,,,,0.0,5201.5,14.24,21.42,,,
31-AUG-2010,ESX,SEP10,C,06300,0,0,40,,,,,,0.0,5201.5,14.11,21.42,,,
31-AUG-2010,ESX,SEP10,C,06400,0,0,12873,,,,,,0.0,5201.5,14.08,21.42,,,
31-AUG-2010,ESX,SEP10,C,06600,0,0,6253,,,,,,0.0,5201.5,14.35,21.42,,,
31-AUG-2010,ESX,SEP10,C,06800,0,0,3024,,,,,,0.0,5201.5,15.03,21.42,,,
31-AUG-2010,ESX,SEP10,C,07000,0,0,1038,,,,,,0.0,5201.5,16.11,21.42,,,
31-AUG-2010,ESX,SEP10,C,07200,0,0,0,,,,,,0.0,5201.5,17.57,21.42,,,
31-AUG-2010,ESX,SEP10,C,07600,0,0,3,,,,,,0.0,5201.5,21.63,21.42,,,
31-AUG-2010,ESX,SEP10,C,08000,0,0,21,,,,,,0.0,5201.5,26.90,21.42,,,
31-AUG-2010,ESX,SEP10,P,01800,0,0,196,,,,,,0.0,5201.5,38.60,21.42,,,
31-AUG-2010,ESX,SEP10,P,02000,0,0,2418,,,,,,0.0,5201.5,57.16,21.42,,,
31-AUG-2010,ESX,SEP10,P,02200,0,0,717,,,,,,0.0,5201.5,67.48,21.42,,,
31-AUG-2010,ESX,SEP10,P,02400,0,0,3205,,,,,,0.0,5201.5,72.28,21.42,,,
31-AUG-2010,ESX,SEP10,P,02600,0,0,1107,,,,,,0.0,5201.5,73.34,21.42,,,
31-AUG-2010,ESX,SEP10,P,02800,0,0,2465,,,,,,0.0,5201.5,71.91,21.42,,,
31-AUG-2010,ESX,SEP10,P,03000,0,0,3980,,,,,,0.0,5201.5,68.83,21.42,,,
31-AUG-2010,ESX,SEP10,P,03200,0,0,755,,,,,,0.0,5201.5,64.72,21.42,,,
31-AUG-2010,ESX,SEP10,P,03300,0,0,1963,,,,,,0.0,5201.5,62.42,21.42,,,
31-AUG-2010,ESX,SEP10,P,03400,0,0,2441,,,,,,0.0,5201.5,60.00,21.42,,,
31-AUG-2010,ESX,SEP10,P,03500,0,0,11110,,,,,,0.0,5201.5,57.52,21.42,,,
31-AUG-2010,ESX,SEP10,P,03600,0,0,2480,,,,,,0.0,5201.5,54.99,21.42,,,
31-AUG-2010,ESX,SEP10,P,03700,0,0,3418,,,,,,0.5,5201.5,52.44,21.42,,,
31-AUG-2010,ESX,SEP10,P,03800,0,0,11475,,,,,,0.5,5201.5,49.91,21.42,,,
31-AUG-2010,ESX,SEP10,P,03900,0,0,2239,,,,,,0.5,5201.5,47.39,21.42,,,
31-AUG-2010,ESX,SEP10,P,04000,0,0,11569,,,,,,0.5,5201.5,45.98,21.42,,,
31-AUG-2010,ESX,SEP10,P,04100,54,0,3468,0.5,,,0.5,0.5,0.5,5201.5,42.05,21.42,,,
31-AUG-2010,ESX,SEP10,P,04200,515,0,16948,2.0,,,2.0,1.5,1.0,5201.5,39.49,21.42,,,
31-AUG-2010,ESX,SEP10,P,04300,0,0,7964,,,,,,1.0,5201.5,36.58,21.42,,,
31-AUG-2010,ESX,SEP10,P,04400,117,0,14483,4.0,,,4.0,4.0,2.0,5201.5,34.77,21.42,,,
31-AUG-2010,ESX,SEP10,P,04450,0,0,237,,,,,,3.0,5201.5,34.61,21.42,,,
31-AUG-2010,ESX,SEP10,P,04500,1424,0,21912,6.5,,,6.5,3.0,3.5,5201.5,33.81,21.42,,,
31-AUG-2010,ESX,SEP10,P,04550,1,0,1780,4.5,,,4.5,4.5,5.0,5201.5,33.23,21.42,,,
31-AUG-2010,ESX,SEP10,P,04600,2006,0,20124,9.0,,,9.0,6.0,6.0,5201.5,32.28,21.42,,,
31-AUG-2010,ESX,SEP10,P,04650,229,0,8862,13.0,,,13.0,8.0,7.5,5201.5,31.27,21.42,,,
31-AUG-2010,ESX,SEP10,P,04700,915,0,18957,14.0,,,17.0,10.0,9.5,5201.5,30.34,21.42,,,
31-AUG-2010,ESX,SEP10,P,04750,126,0,2024,20.0,,,20.0,11.0,12.0,5201.5,29.40,21.42,,,
31-AUG-2010,ESX,SEP10,P,04800,175,0,23085,25.5,,,25.5,14.5,15.5,5201.5,28.50,21.42,,,
31-AUG-2010,ESX,SEP10,P,04850,428,0,3089,31.5,,,31.5,26.5,19.5,5201.5,27.55,21.42,,,
31-AUG-2010,ESX,SEP10,P,04900,1557,0,14939,39.5,,,39.5,22.0,24.0,5201.5,26.49,21.42,,,
31-AUG-2010,ESX,SEP10,P,04950,314,0,1134,49.0,,,49.0,28.0,30.0,5201.5,25.52,21.42,,,
31-AUG-2010,ESX,SEP10,P,04975,11,0,85,55.0,,,55.0,33.0,34.0,5201.5,25.12,21.42,,,
31-AUG-2010,ESX,SEP10,P,05000,1122,0,32250,60.0,,,60.0,36.5,38.5,5201.5,24.65,21.42,,,
31-AUG-2010,ESX,SEP10,P,05025,19,0,10,67.0,,,67.0,40.5,43.5,5201.5,24.24,21.42,,,
31-AUG-2010,ESX,SEP10,P,05050,95,0,4174,76.0,,,76.0,46.0,49.0,5201.5,23.82,21.42,,,
31-AUG-2010,ESX,SEP10,P,05075,36,0,39,85.0,,,85.0,53.0,55.0,5201.5,23.35,21.42,,,
31-AUG-2010,ESX,SEP10,P,05100,3548,0,16992,82.5,,,89.5,58.5,61.5,5201.5,22.97,21.42,,,
31-AUG-2010,ESX,SEP10,P,05125,64,0,551,98.5,,,98.5,66.0,69.0,5201.5,22.51,21.42,,,
31-AUG-2010,ESX,SEP10,P,05150,590,0,5863,107.5,,,108.5,72.0,77.5,5201.5,22.10,21.42,,,
31-AUG-2010,ESX,SEP10,P,05175,64,0,1186,124.5,,,124.5,104.5,87.0,5201.5,21.71,21.42,,,
31-AUG-2010,ESX,SEP10,P,05200,3956,0,21578,141.0,,,141.0,90.5,98.0,5201.5,21.45,21.42,,,
31-AUG-2010,ESX,SEP10,P,05225,88,0,294,120.5,,,123.0,104.5,109.5,5201.5,21.08,21.42,,,
31-AUG-2010,ESX,SEP10,P,05250,54,0,2095,167.5,,,167.5,121.5,122.0,5201.5,20.73,21.42,,,
31-AUG-2010,ESX,SEP10,P,05275,0,0,572,,,,,,135.5,5201.5,20.33,21.42,,,
31-AUG-2010,ESX,SEP10,P,05300,83,0,13199,194.0,,,194.0,147.5,149.5,5201.5,19.84,21.42,,,
31-AUG-2010,ESX,SEP10,P,05325,10,0,332,164.0,,,164.0,164.0,166.0,5201.5,19.57,21.42,,,
31-AUG-2010,ESX,SEP10,P,05350,10,0,2581,180.0,,,180.0,180.0,182.5,5201.5,19.15,21.42,,,
31-AUG-2010,ESX,SEP10,P,05375,0,0,68,,,,,,200.5,5201.5,18.77,21.42,,,
31-AUG-2010,ESX,SEP10,P,05400,0,0,8440,,,,,,219.5,5201.5,18.46,21.42,,,
31-AUG-2010,ESX,SEP10,P,05425,0,0,52,,,,,,239.5,5201.5,18.09,21.42,,,
31-AUG-2010,ESX,SEP10,P,05450,0,0,426,,,,,,261.0,5201.5,17.87,21.42,,,
31-AUG-2010,ESX,SEP10,P,05475,0,0,10,,,,,,283.0,5201.5,17.66,21.42,,,
31-AUG-2010,ESX,SEP10,P,05500,13,0,10246,357.5,,,357.5,355.0,305.5,5201.5,17.40,21.42,,,
31-AUG-2010,ESX,SEP10,P,05550,0,0,39,,,,,,353.0,5201.5,17.92,21.42,,,
31-AUG-2010,ESX,SEP10,P,05600,0,0,4403,,,,,,400.5,5201.5,16.97,21.42,,,
31-AUG-2010,ESX,SEP10,P,05650,0,0,8,,,,,,449.0,5201.5,16.64,21.42,,,
31-AUG-2010,ESX,SEP10,P,05700,1,0,2557,552.0,,,552.0,552.0,498.5,5201.5,16.53,21.42,,,
31-AUG-2010,ESX,SEP10,P,05750,0,0,66,,,,,,548.5,5201.5,16.42,21.42,,,
31-AUG-2010,ESX,SEP10,P,05800,0,0,6412,,,,,,598.5,5201.5,15.87,21.42,,,
31-AUG-2010,ESX,SEP10,P,05850,0,0,0,,,,,,648.5,5201.5,15.57,21.42,,,
31-AUG-2010,ESX,SEP10,P,05900,0,0,62,,,,,,698.5,5201.5,15.30,21.42,,,
31-AUG-2010,ESX,SEP10,P,05950,0,0,1,,,,,,748.0,5201.5,15.05,21.42,,,
31-AUG-2010,ESX,SEP10,P,06000,0,0,965,,,,,,798.0,5201.5,14.83,21.42,,,
31-AUG-2010,ESX,SEP10,P,06050,0,0,0,,,,,,848.0,5201.5,14.64,21.42,,,
31-AUG-2010,ESX,SEP10,P,06100,0,0,3,,,,,,898.0,5201.5,14.48,21.42,,,
31-AUG-2010,ESX,SEP10,P,06150,0,0,0,,,,,,948.0,5201.5,14.35,21.42,,,
31-AUG-2010,ESX,SEP10,P,06200,0,0,0,,,,,,998.0,5201.5,14.24,21.42,,,
31-AUG-2010,ESX,SEP10,P,06300,0,0,0,,,,,,1098.0,5201.5,14.11,21.42,,,
31-AUG-2010,ESX,SEP10,P,06400,0,0,75,,,,,,1198.0,5201.5,14.08,21.42,,,
31-AUG-2010,ESX,SEP10,P,06600,0,0,9,,,,,,1398.0,5201.5,14.35,21.42,,,
31-AUG-2010,ESX,SEP10,P,06800,0,0,96,,,,,,1598.0,5201.5,15.03,21.42,,,
31-AUG-2010,ESX,SEP10,P,07000,0,0,0,,,,,,1798.0,5201.5,16.11,21.42,,,
31-AUG-2010,ESX,SEP10,P,07200,0,0,0,,,,,,1998.0,5201.5,17.57,21.42,,,
31-AUG-2010,ESX,SEP10,P,07600,0,0,3,,,,,,2397.5,5201.5,21.63,21.42,,,
31-AUG-2010,ESX,SEP10,P,08000,0,0,21,,,,,,2797.5,5201.5,26.90,21.42,,,
31-AUG-2010,ESX,OCT10,C,03600,0,0,0,,,,,,1598.5,5198.5,42.21,22.55,,,
31-AUG-2010,ESX,OCT10,C,03800,0,0,0,,,,,,1400.0,5198.5,39.57,22.55,,,
31-AUG-2010,ESX,OCT10,C,04000,0,0,0,,,,,,1202.5,5198.5,37.19,22.55,,,
31-AUG-2010,ESX,OCT10,C,04200,0,0,1,,,,,,1008.0,5198.5,35.07,22.55,,,
31-AUG-2010,ESX,OCT10,C,04300,0,0,7,,,,,,911.5,5198.5,33.95,22.55,,,
31-AUG-2010,ESX,OCT10,C,04400,1,0,2,756.5,,,756.5,756.5,817.0,5198.5,32.87,22.55,,,
31-AUG-2010,ESX,OCT10,C,04450,0,0,0,,,,,,770.0,5198.5,32.27,22.55,,,
31-AUG-2010,ESX,OCT10,C,04500,0,0,1,,,,,,723.0,5198.5,31.51,22.55,,,
31-AUG-2010,ESX,OCT10,C,04550,0,0,0,,,,,,677.0,5198.5,30.93,22.55,,,
31-AUG-2010,ESX,OCT10,C,04600,0,0,265,,,,,,630.5,5198.5,30.05,22.55,,,
31-AUG-2010,ESX,OCT10,C,04650,0,0,3,,,,,,586.5,5198.5,29.63,22.55,,,
31-AUG-2010,ESX,OCT10,C,04700,0,0,5,,,,,,541.5,5198.5,28.83,22.55,,,
31-AUG-2010,ESX,OCT10,C,04750,0,0,16,,,,,,498.0,5198.5,28.25,22.55,,,
31-AUG-2010,ESX,OCT10,C,04800,20,0,87,413.5,,,413.5,413.5,455.5,5198.5,27.58,22.55,,,
31-AUG-2010,ESX,OCT10,C,04850,0,0,30,,,,,,414.0,5198.5,26.96,22.55,,,
31-AUG-2010,ESX,OCT10,C,04900,0,0,35,,,,,,373.5,5198.5,26.30,22.55,,,
31-AUG-2010,ESX,OCT10,C,04950,0,0,13,,,,,,334.5,5198.5,25.67,22.55,,,
31-AUG-2010,ESX,OCT10,C,05000,110,0,473,285.0,,,308.0,285.0,297.0,5198.5,25.05,22.55,,,
31-AUG-2010,ESX,OCT10,C,05050,0,0,39,,,,,,261.0,5198.5,24.40,22.55,,,
31-AUG-2010,ESX,OCT10,C,05075,3,0,4,215.0,,,215.0,215.0,243.5,5198.5,24.09,22.55,,,
31-AUG-2010,ESX,OCT10,C,05100,77,0,596,199.0,,,199.0,192.0,227.0,5198.5,23.78,22.55,,,
31-AUG-2010,ESX,OCT10,C,05125,43,0,47,184.5,,,215.5,177.0,210.5,5198.5,23.43,22.55,,,
31-AUG-2010,ESX,OCT10,C,05150,29,0,288,167.5,,,198.0,166.0,194.5,5198.5,23.09,22.55,,,
31-AUG-2010,ESX,OCT10,C,05175,7,0,23,152.0,,,183.0,152.0,179.0,5198.5,22.77,22.55,,,
31-AUG-2010,ESX,OCT10,C,05200,185,0,1944,141.0,,,171.5,139.5,165.0,5198.5,22.54,22.55,,,
31-AUG-2010,ESX,OCT10,C,05225,7,0,0,123.0,,,155.5,123.0,151.0,5198.5,22.23,22.55,,,
31-AUG-2010,ESX,OCT10,C,05250,35,0,488,116.0,,,142.0,112.5,137.0,5198.5,21.87,22.55,,,
31-AUG-2010,ESX,OCT10,C,05275,0,0,20,,,,,,124.5,5198.5,21.56,22.55,,,
31-AUG-2010,ESX,OCT10,C,05300,8,0,5774,90.5,,,92.0,87.5,112.0,5198.5,21.23,22.55,,,
31-AUG-2010,ESX,OCT10,C,05350,22,0,711,85.0,,,94.5,85.0,89.5,5198.5,20.57,22.55,,,
31-AUG-2010,ESX,OCT10,C,05400,191,0,2626,56.5,,,73.0,55.5,69.5,5198.5,19.88,22.55,,,
31-AUG-2010,ESX,OCT10,C,05450,91,0,646,42.0,,,55.0,42.0,53.0,5198.5,19.29,22.55,,,
31-AUG-2010,ESX,OCT10,C,05500,135,0,5884,30.0,,,41.0,28.5,39.0,5198.5,18.70,22.55,,,
31-AUG-2010,ESX,OCT10,C,05550,35,0,618,21.5,,,30.0,21.5,27.5,5198.5,18.05,22.55,,,
31-AUG-2010,ESX,OCT10,C,05600,203,0,2955,16.0,,,20.0,15.0,19.0,5198.5,17.58,22.55,,,
31-AUG-2010,ESX,OCT10,C,05650,128,0,681,10.0,,,14.0,10.0,13.0,5198.5,17.12,22.55,,,
31-AUG-2010,ESX,OCT10,C,05700,5,0,8991,6.5,,,6.5,6.5,8.5,5198.5,16.80,22.55,,,
31-AUG-2010,ESX,OCT10,C,05750,0,0,7564,,,,,,6.0,5198.5,16.65,22.55,,,
31-AUG-2010,ESX,OCT10,C,05800,0,0,2842,,,,,,4.0,5198.5,16.64,22.55,,,
31-AUG-2010,ESX,OCT10,C,05900,0,0,819,,,,,,2.5,5198.5,17.32,22.55,,,
31-AUG-2010,ESX,OCT10,C,06000,0,0,481,,,,,,1.5,5198.5,17.95,22.55,,,
31-AUG-2010,ESX,OCT10,C,06200,175,0,25,0.5,,,1.5,0.5,1.0,5198.5,19.73,22.55,,,
31-AUG-2010,ESX,OCT10,C,06400,0,0,22,,,,,,0.5,5198.5,21.46,22.55,,,
31-AUG-2010,ESX,OCT10,C,06800,0,0,0,,,,,,0.5,5198.5,27.40,22.55,,,
31-AUG-2010,ESX,OCT10,P,03600,100,0,2339,2.5,,,2.5,2.5,1.5,5198.5,42.21,22.55,,,
31-AUG-2010,ESX,OCT10,P,03800,0,0,4940,,,,,,3.0,5198.5,39.57,22.55,,,
31-AUG-2010,ESX,OCT10,P,04000,60,0,4104,8.0,,,8.0,7.5,5.5,5198.5,37.19,22.55,,,
31-AUG-2010,ESX,OCT10,P,04200,75,0,4128,13.5,,,13.5,13.5,10.5,5198.5,35.07,22.55,,,
31-AUG-2010,ESX,OCT10,P,04300,65,0,1629,17.0,,,17.0,17.0,14.0,5198.5,33.95,22.55,,,
31-AUG-2010,ESX,OCT10,P,04400,0,0,2416,,,,,,19.0,5198.5,32.87,22.55,,,
31-AUG-2010,ESX,OCT10,P,04450,0,0,306,,,,,,22.0,5198.5,32.27,22.55,,,
31-AUG-2010,ESX,OCT10,P,04500,26,0,791,32.0,,,32.0,23.0,25.0,5198.5,31.51,22.55,,,
31-AUG-2010,ESX,OCT10,P,04550,12,0,125,37.0,,,37.0,37.0,29.0,5198.5,30.93,22.55,,,
31-AUG-2010,ESX,OCT10,P,04600,19,0,989,41.5,,,41.5,32.0,32.5,5198.5,30.05,22.55,,,
31-AUG-2010,ESX,OCT10,P,04650,0,0,490,,,,,,38.5,5198.5,29.63,22.55,,,
31-AUG-2010,ESX,OCT10,P,04700,164,0,6923,54.0,,,54.0,42.5,43.5,5198.5,28.83,22.55,,,
31-AUG-2010,ESX,OCT10,P,04750,10,0,1674,61.5,,,61.5,52.0,50.0,5198.5,28.25,22.55,,,
31-AUG-2010,ESX,OCT10,P,04800,29,0,6456,73.0,,,73.0,59.0,57.0,5198.5,27.58,22.55,,,
31-AUG-2010,ESX,OCT10,P,04850,87,0,195,81.0,,,83.0,62.5,65.5,5198.5,26.96,22.55,,,
31-AUG-2010,ESX,OCT10,P,04900,23,0,4457,95.5,,,95.5,73.0,75.0,5198.5,26.30,22.55,,,
31-AUG-2010,ESX,OCT10,P,04950,9,0,921,108.0,,,108.0,84.0,86.0,5198.5,25.67,22.55,,,
31-AUG-2010,ESX,OCT10,P,05000,127,0,1099,123.0,,,123.0,93.0,98.5,5198.5,25.05,22.55,,,
31-AUG-2010,ESX,OCT10,P,05050,19,0,218,130.5,,,135.0,108.0,112.5,5198.5,24.40,22.55,,,
31-AUG-2010,ESX,OCT10,P,05075,7,0,47,116.5,,,120.0,115.5,120.0,5198.5,24.09,22.55,,,
31-AUG-2010,ESX,OCT10,P,05100,32,0,2888,159.5,,,159.5,124.5,128.5,5198.5,23.78,22.55,,,
31-AUG-2010,ESX,OCT10,P,05125,0,0,20,,,,,,137.0,5198.5,23.43,22.55,,,
31-AUG-2010,ESX,OCT10,P,05150,20,0,1519,172.5,,,174.5,142.0,146.0,5198.5,23.09,22.55,,,
31-AUG-2010,ESX,OCT10,P,05175,0,0,0,,,,,,155.5,5198.5,22.77,22.55,,,
31-AUG-2010,ESX,OCT10,P,05200,100,0,1353,161.5,,,161.5,161.5,166.5,5198.5,22.54,22.55,,,
31-AUG-2010,ESX,OCT10,P,05225,0,0,0,,,,,,177.5,5198.5,22.23,22.55,,,
31-AUG-2010,ESX,OCT10,P,05250,26,0,381,220.0,,,220.0,220.0,188.5,5198.5,21.87,22.55,,,
31-AUG-2010,ESX,OCT10,P,05275,0,0,11,,,,,,201.0,5198.5,21.56,22.55,,,
31-AUG-2010,ESX,OCT10,P,05300,6,0,129,249.0,,,249.0,225.0,213.5,5198.5,21.23,22.55,,,
31-AUG-2010,ESX,OCT10,P,05350,0,0,306,,,,,,241.0,5198.5,20.57,22.55,,,
31-AUG-2010,ESX,OCT10,P,05400,4,0,493,323.5,,,323.5,323.5,271.0,5198.5,19.88,22.55,,,
31-AUG-2010,ESX,OCT10,P,05450,0,0,109,,,,,,304.0,5198.5,19.29,22.55,,,
31-AUG-2010,ESX,OCT10,P,05500,0,0,357,,,,,,340.5,5198.5,18.70,22.55,,,
31-AUG-2010,ESX,OCT10,P,05550,0,0,8,,,,,,378.5,5198.5,18.05,22.55,,,
31-AUG-2010,ESX,OCT10,P,05600,0,0,96,,,,,,420.5,5198.5,17.58,22.55,,,
31-AUG-2010,ESX,OCT10,P,05650,0,0,8,,,,,,464.0,5198.5,17.12,22.55,,,
31-AUG-2010,ESX,OCT10,P,05700,0,0,4,,,,,,509.5,5198.5,16.80,22.55,,,
31-AUG-2010,ESX,OCT10,P,05750,0,0,0,,,,,,557.0,5198.5,16.65,22.55,,,
31-AUG-2010,ESX,OCT10,P,05800,0,0,26,,,,,,605.0,5198.5,16.64,22.55,,,
31-AUG-2010,ESX,OCT10,P,05900,0,0,0,,,,,,703.5,5198.5,17.32,22.55,,,
31-AUG-2010,ESX,OCT10,P,06000,0,0,0,,,,,,802.0,5198.5,17.95,22.55,,,
31-AUG-2010,ESX,OCT10,P,06200,0,0,0,,,,,,1001.5,5198.5,19.73,22.55,,,
31-AUG-2010,ESX,OCT10,P,06400,0,0,0,,,,,,1201.0,5198.5,21.46,22.55,,,
31-AUG-2010,ESX,OCT10,P,06800,0,0,0,,,,,,1600.5,5198.5,27.44,22.55,,,
31-AUG-2010,ESX,NOV10,C,04000,0,0,1,,,,,,1200.0,5178.5,36.66,23.46,,,
31-AUG-2010,ESX,NOV10,C,04200,0,0,2,,,,,,1011.5,5178.5,34.36,23.46,,,
31-AUG-2010,ESX,NOV10,C,04400,0,0,5,,,,,,830.0,5178.5,32.29,23.46,,,
31-AUG-2010,ESX,NOV10,C,04500,0,0,4,,,,,,741.0,5178.5,31.15,23.46,,,
31-AUG-2010,ESX,NOV10,C,04600,0,0,9,,,,,,655.0,5178.5,30.00,23.46,,,
31-AUG-2010,ESX,NOV10,C,04700,0,0,1,,,,,,571.5,5178.5,28.89,23.46,,,
31-AUG-2010,ESX,NOV10,C,04750,0,0,0,,,,,,530.5,5178.5,28.28,23.46,,,
31-AUG-2010,ESX,NOV10,C,04800,0,0,2,,,,,,490.5,5178.5,27.68,23.46,,,
31-AUG-2010,ESX,NOV10,C,04850,0,0,4,,,,,,451.5,5178.5,27.10,23.46,,,
31-AUG-2010,ESX,NOV10,C,04900,0,0,10,,,,,,414.0,5178.5,26.53,23.46,,,
31-AUG-2010,ESX,NOV10,C,04950,0,0,1,,,,,,377.0,5178.5,25.96,23.46,,,
31-AUG-2010,ESX,NOV10,C,05000,12,0,53,302.0,,,343.0,302.0,341.5,5178.5,25.38,23.46,,,
31-AUG-2010,ESX,NOV10,C,05050,2,0,51,281.5,,,281.5,281.5,307.5,5178.5,24.83,23.46,,,
31-AUG-2010,ESX,NOV10,C,05100,9,0,23,248.0,,,281.0,248.0,275.0,5178.5,24.25,23.46,,,
31-AUG-2010,ESX,NOV10,C,05150,26,0,155,218.0,,,231.0,218.0,244.0,5178.5,23.70,23.46,,,
31-AUG-2010,ESX,NOV10,C,05200,7,0,482,191.0,,,193.5,190.5,216.0,5178.5,23.28,23.46,,,
31-AUG-2010,ESX,NOV10,C,05250,55,0,104,165.0,,,175.5,164.0,188.0,5178.5,22.71,23.46,,,
31-AUG-2010,ESX,NOV10,C,05300,2,0,161,140.5,,,140.5,140.5,162.0,5178.5,22.10,23.46,,,
31-AUG-2010,ESX,NOV10,C,05350,0,0,72,,,,,,138.5,5178.5,21.59,23.46,,,
31-AUG-2010,ESX,NOV10,C,05400,2,0,235,117.5,,,117.5,117.5,116.5,5178.5,21.02,23.46,,,
31-AUG-2010,ESX,NOV10,C,05450,0,0,88,,,,,,97.0,5178.5,20.53,23.46,,,
31-AUG-2010,ESX,NOV10,C,05500,7,0,1122,65.0,,,68.0,65.0,79.5,5178.5,20.04,23.46,,,
31-AUG-2010,ESX,NOV10,C,05550,31,0,37,58.0,,,58.5,58.0,64.0,5178.5,19.52,23.46,,,
31-AUG-2010,ESX,NOV10,C,05600,505,0,931,50.0,,,52.5,50.0,51.0,5178.5,19.03,23.46,,,
31-AUG-2010,ESX,NOV10,C,05650,0,0,176,,,,,,39.5,5178.5,18.51,23.46,,,
31-AUG-2010,ESX,NOV10,C,05700,10,0,118,25.0,,,25.0,24.5,30.0,5178.5,18.11,23.46,,,
31-AUG-2010,ESX,NOV10,C,05750,0,0,147,,,,,,23.0,5178.5,17.75,23.46,,,
31-AUG-2010,ESX,NOV10,C,05800,120,0,567,13.0,,,14.0,13.0,17.5,5178.5,17.48,23.46,,,
31-AUG-2010,ESX,NOV10,C,05900,0,0,763,,,,,,9.0,5178.5,16.78,23.46,,,
31-AUG-2010,ESX,NOV10,C,06000,0,0,318,,,,,,5.0,5178.5,16.55,23.46,,,
31-AUG-2010,ESX,NOV10,C,06200,0,0,420,,,,,,0.5,5178.5,15.03,23.46,,,
31-AUG-2010,ESX,NOV10,C,06400,0,0,0,,,,,,0.0,5178.5,14.19,23.46,,,
31-AUG-2010,ESX,NOV10,C,06800,0,0,0,,,,,,0.0,5178.5,13.40,23.46,,,
31-AUG-2010,ESX,NOV10,P,04000,48,0,1908,27.5,,,27.5,23.0,23.0,5178.5,36.66,23.46,,,
31-AUG-2010,ESX,NOV10,P,04200,66,0,1036,41.0,,,41.5,41.0,34.5,5178.5,34.36,23.46,,,
31-AUG-2010,ESX,NOV10,P,04400,28,0,353,60.0,,,60.0,51.5,52.5,5178.5,32.29,23.46,,,
31-AUG-2010,ESX,NOV10,P,04500,24,0,116,62.5,,,63.5,62.5,64.0,5178.5,31.15,23.46,,,
31-AUG-2010,ESX,NOV10,P,04600,6,0,264,88.0,,,88.0,88.0,77.0,5178.5,30.00,23.46,,,
31-AUG-2010,ESX,NOV10,P,04700,24,0,1760,109.5,,,109.5,92.0,93.5,5178.5,28.89,23.46,,,
31-AUG-2010,ESX,NOV10,P,04750,3,0,0,116.5,,,119.0,116.5,102.5,5178.5,28.28,23.46,,,
31-AUG-2010,ESX,NOV10,P,04800,1,0,88,128.5,,,128.5,128.5,112.5,5178.5,27.68,23.46,,,
31-AUG-2010,ESX,NOV10,P,04850,26,0,158,143.0,,,143.0,120.5,123.5,5178.5,27.10,23.46,,,
31-AUG-2010,ESX,NOV10,P,04900,2,0,221,156.0,,,157.0,156.0,136.0,5178.5,26.53,23.46,,,
31-AUG-2010,ESX,NOV10,P,04950,4,0,905,171.0,,,172.0,170.5,149.0,5178.5,25.96,23.46,,,
31-AUG-2010,ESX,NOV10,P,05000,0,0,432,,,,,,163.5,5178.5,25.38,23.46,,,
31-AUG-2010,ESX,NOV10,P,05050,0,0,80,,,,,,179.5,5178.5,24.83,23.46,,,
31-AUG-2010,ESX,NOV10,P,05100,254,0,864,234.5,,,234.5,214.0,196.5,5178.5,24.25,23.46,,,
31-AUG-2010,ESX,NOV10,P,05150,21,0,229,217.0,,,217.0,217.0,215.5,5178.5,23.70,23.46,,,
31-AUG-2010,ESX,NOV10,P,05200,0,0,273,,,,,,237.5,5178.5,23.28,23.46,,,
31-AUG-2010,ESX,NOV10,P,05250,0,0,186,,,,,,259.5,5178.5,22.71,23.46,,,
31-AUG-2010,ESX,NOV10,P,05300,0,0,225,,,,,,283.0,5178.5,22.10,23.46,,,
31-AUG-2010,ESX,NOV10,P,05350,0,0,76,,,,,,309.5,5178.5,21.59,23.46,,,
31-AUG-2010,ESX,NOV10,P,05400,0,0,178,,,,,,337.5,5178.5,21.02,23.46,,,
31-AUG-2010,ESX,NOV10,P,05450,0,0,11,,,,,,368.0,5178.5,20.53,23.46,,,
31-AUG-2010,ESX,NOV10,P,05500,0,0,0,,,,,,400.5,5178.5,20.04,23.46,,,
31-AUG-2010,ESX,NOV10,P,05550,0,0,0,,,,,,435.0,5178.5,19.52,23.46,,,
31-AUG-2010,ESX,NOV10,P,05600,0,0,0,,,,,,471.5,5178.5,19.03,23.46,,,
31-AUG-2010,ESX,NOV10,P,05650,0,0,0,,,,,,510.0,5178.5,18.51,23.46,,,
31-AUG-2010,ESX,NOV10,P,05700,0,0,0,,,,,,551.0,5178.5,18.11,23.46,,,
31-AUG-2010,ESX,NOV10,P,05750,0,0,0,,,,,,593.5,5178.5,17.75,23.46,,,
31-AUG-2010,ESX,NOV10,P,05800,0,0,0,,,,,,638.0,5178.5,17.48,23.46,,,
31-AUG-2010,ESX,NOV10,P,05900,0,0,0,,,,,,729.5,5178.5,16.78,23.46,,,
31-AUG-2010,ESX,NOV10,P,06000,0,0,0,,,,,,825.0,5178.5,16.55,23.46,,,
31-AUG-2010,ESX,NOV10,P,06200,0,0,0,,,,,,1020.5,5178.5,15.03,23.46,,,
31-AUG-2010,ESX,NOV10,P,06400,0,0,0,,,,,,1219.5,5178.5,14.19,23.46,,,
31-AUG-2010,ESX,NOV10,P,06800,0,0,0,,,,,,1619.0,5178.5,13.40,23.46,,,
31-AUG-2010,ESX,DEC10,C,01800,0,0,102,,,,,,3371.5,5179.0,54.50,24.07,,,
31-AUG-2010,ESX,DEC10,C,02000,0,0,2021,,,,,,3172.5,5179.0,55.50,24.07,,,
31-AUG-2010,ESX,DEC10,C,02200,0,0,0,,,,,,2973.0,5179.0,55.32,24.07,,,
31-AUG-2010,ESX,DEC10,C,02400,0,0,0,,,,,,2774.5,5179.0,54.28,24.07,,,
31-AUG-2010,ESX,DEC10,C,02600,0,0,0,,,,,,2576.0,5179.0,52.68,24.07,,,
31-AUG-2010,ESX,DEC10,C,02800,0,0,3100,,,,,,2378.5,5179.0,50.72,24.07,,,
31-AUG-2010,ESX,DEC10,C,03000,0,0,2510,,,,,,2181.0,5179.0,48.01,24.07,,,
31-AUG-2010,ESX,DEC10,C,03200,0,0,0,,,,,,1985.0,5179.0,45.78,24.07,,,
31-AUG-2010,ESX,DEC10,C,03300,0,0,0,,,,,,1888.5,5179.0,45.12,24.07,,,
31-AUG-2010,ESX,DEC10,C,03400,0,0,1000,,,,,,1791.0,5179.0,43.88,24.07,,,
31-AUG-2010,ESX,DEC10,C,03500,0,0,2629,,,,,,1694.5,5179.0,42.69,24.07,,,
31-AUG-2010,ESX,DEC10,C,03600,0,0,1200,,,,,,1597.0,5179.0,41.22,24.07,,,
31-AUG-2010,ESX,DEC10,C,03700,0,0,10805,,,,,,1502.0,5179.0,40.31,24.07,,,
31-AUG-2010,ESX,DEC10,C,03800,0,0,13500,,,,,,1406.0,5179.0,38.78,24.07,,,
31-AUG-2010,ESX,DEC10,C,03900,0,0,4676,,,,,,1312.5,5179.0,37.93,24.07,,,
31-AUG-2010,ESX,DEC10,C,04000,0,0,13159,,,,,,1218.0,5179.0,36.56,24.07,,,
31-AUG-2010,ESX,DEC10,C,04100,0,0,9425,,,,,,1126.0,5179.0,35.48,24.07,,,
31-AUG-2010,ESX,DEC10,C,04200,0,0,17959,,,,,,1034.5,5179.0,34.34,24.07,,,
31-AUG-2010,ESX,DEC10,C,04300,0,0,17700,,,,,,945.0,5179.0,33.23,24.07,,,
31-AUG-2010,ESX,DEC10,C,04400,0,0,14724,,,,,,857.0,5179.0,32.13,24.07,,,
31-AUG-2010,ESX,DEC10,C,04500,0,0,18286,,,,,,771.0,5179.0,31.08,24.07,,,
31-AUG-2010,ESX,DEC10,C,04600,0,0,9566,,,,,,687.5,5179.0,30.03,24.07,,,
31-AUG-2010,ESX,DEC10,C,04700,0,0,8455,,,,,,607.0,5179.0,29.02,24.07,,,
31-AUG-2010,ESX,DEC10,C,04750,0,0,0,,,,,,567.5,5179.0,28.48,24.07,,,
31-AUG-2010,ESX,DEC10,C,04800,1,0,14188,484.5,,,484.5,484.5,529.0,5179.0,27.97,24.07,,,
31-AUG-2010,ESX,DEC10,C,04850,0,0,0,,,,,,491.0,5179.0,27.42,24.07,,,
31-AUG-2010,ESX,DEC10,C,04900,1,0,8660,413.5,,,413.5,413.5,454.5,5179.0,26.92,24.07,,,
31-AUG-2010,ESX,DEC10,C,04950,0,0,0,,,,,,419.0,5179.0,26.42,24.07,,,
31-AUG-2010,ESX,DEC10,C,05000,3,0,30576,347.0,,,353.5,347.0,384.5,5179.0,25.90,24.07,,,
31-AUG-2010,ESX,DEC10,C,05050,0,0,0,,,,,,351.0,5179.0,25.35,24.07,,,
31-AUG-2010,ESX,DEC10,C,05100,1,0,15228,324.0,,,324.0,324.0,318.5,5179.0,24.82,24.07,,,
31-AUG-2010,ESX,DEC10,C,05150,0,0,9527,,,,,,287.5,5179.0,24.30,24.07,,,
31-AUG-2010,ESX,DEC10,C,05200,2,0,25476,260.0,,,260.0,258.5,259.5,5179.0,23.90,24.07,,,
31-AUG-2010,ESX,DEC10,C,05250,1,0,350,236.5,,,236.5,236.5,231.0,5179.0,23.39,24.07,,,
31-AUG-2010,ESX,DEC10,C,05300,8,0,27842,205.0,,,209.5,205.0,204.0,5179.0,22.84,24.07,,,
31-AUG-2010,ESX,DEC10,C,05350,0,0,571,,,,,,179.5,5179.0,22.36,24.07,,,
31-AUG-2010,ESX,DEC10,C,05400,271,0,22986,133.5,,,136.0,133.5,156.5,5179.0,21.86,24.07,,,
31-AUG-2010,ESX,DEC10,C,05450,0,0,33,,,,,,135.5,5179.0,21.41,24.07,,,
31-AUG-2010,ESX,DEC10,C,05500,255,0,28065,100.0,,,116.0,100.0,115.0,5179.0,20.89,24.07,,,
31-AUG-2010,ESX,DEC10,C,05550,0,0,4502,,,,,,97.5,5179.0,20.43,24.07,,,
31-AUG-2010,ESX,DEC10,C,05600,44,0,26228,68.5,,,69.0,68.5,81.5,5179.0,19.99,24.07,,,
31-AUG-2010,ESX,DEC10,C,05700,305,0,18488,43.0,,,47.5,43.0,55.5,5179.0,19.18,24.07,,,
31-AUG-2010,ESX,DEC10,C,05800,0,0,31122,,,,,,36.0,5179.0,18.47,24.07,,,
31-AUG-2010,ESX,DEC10,C,05900,0,0,21982,,,,,,22.5,5179.0,17.80,24.07,,,
31-AUG-2010,ESX,DEC10,C,06000,1,0,35077,11.0,,,11.0,11.0,13.0,5179.0,17.18,24.07,,,
31-AUG-2010,ESX,DEC10,C,06100,0,0,16505,,,,,,7.0,5179.0,16.55,24.07,,,
31-AUG-2010,ESX,DEC10,C,06200,0,0,20563,,,,,,4.0,5179.0,16.29,24.07,,,
31-AUG-2010,ESX,DEC10,C,06400,0,0,22026,,,,,,0.5,5179.0,14.38,24.07,,,
31-AUG-2010,ESX,DEC10,C,06600,0,0,23027,,,,,,0.0,5179.0,13.11,24.07,,,
31-AUG-2010,ESX,DEC10,C,06800,0,0,15373,,,,,,0.0,5179.0,11.91,24.07,,,
31-AUG-2010,ESX,DEC10,C,07000,0,0,8888,,,,,,0.0,5179.0,10.79,24.07,,,
31-AUG-2010,ESX,DEC10,C,07200,0,0,9590,,,,,,0.0,5179.0,9.75,24.07,,,
31-AUG-2010,ESX,DEC10,C,07600,0,0,0,,,,,,0.0,5179.0,7.89,24.07,,,
31-AUG-2010,ESX,DEC10,C,08000,0,0,10,,,,,,0.0,5179.0,6.50,24.07,,,
31-AUG-2010,ESX,DEC10,P,01800,0,0,1245,,,,,,0.0,5179.0,54.50,24.07,,,
31-AUG-2010,ESX,DEC10,P,02000,0,0,21019,,,,,,0.0,5179.0,55.50,24.07,,,
31-AUG-2010,ESX,DEC10,P,02200,0,0,8224,,,,,,0.5,5179.0,55.32,24.07,,,
31-AUG-2010,ESX,DEC10,P,02400,0,0,10739,,,,,,1.5,5179.0,54.28,24.07,,,
31-AUG-2010,ESX,DEC10,P,02600,0,0,12046,,,,,,3.0,5179.0,52.68,24.07,,,
31-AUG-2010,ESX,DEC10,P,02800,0,0,9250,,,,,,5.0,5179.0,50.72,24.07,,,
31-AUG-2010,ESX,DEC10,P,03000,0,0,78723,,,,,,7.0,5179.0,48.01,24.07,,,
31-AUG-2010,ESX,DEC10,P,03200,25,0,22951,11.0,,,11.0,11.0,10.5,5179.0,45.78,24.07,,,
31-AUG-2010,ESX,DEC10,P,03300,0,0,7368,,,,,,13.5,5179.0,45.12,24.07,,,
31-AUG-2010,ESX,DEC10,P,03400,0,0,11274,,,,,,16.0,5179.0,43.88,24.07,,,
31-AUG-2010,ESX,DEC10,P,03500,10,0,26831,20.0,,,20.0,20.0,19.0,5179.0,42.69,24.07,,,
31-AUG-2010,ESX,DEC10,P,03600,0,0,27231,,,,,,21.5,5179.0,41.22,24.07,,,
31-AUG-2010,ESX,DEC10,P,03700,20,0,25957,24.5,,,24.5,24.5,26.5,5179.0,40.31,24.07,,,
31-AUG-2010,ESX,DEC10,P,03800,0,0,27255,,,,,,30.0,5179.0,38.78,24.07,,,
31-AUG-2010,ESX,DEC10,P,03900,0,0,11021,,,,,,36.5,5179.0,37.93,24.07,,,
31-AUG-2010,ESX,DEC10,P,04000,2,0,44863,41.0,,,41.0,41.0,42.0,5179.0,36.56,24.07,,,
31-AUG-2010,ESX,DEC10,P,04100,204,0,19766,57.0,,,57.0,54.0,49.5,5179.0,35.48,24.07,,,
31-AUG-2010,ESX,DEC10,P,04200,20,0,26830,65.0,,,65.0,65.0,58.0,5179.0,34.34,24.07,,,
31-AUG-2010,ESX,DEC10,P,04300,15,0,28396,76.5,,,76.5,76.5,68.0,5179.0,33.23,24.07,,,
31-AUG-2010,ESX,DEC10,P,04400,105,0,26308,91.0,,,91.0,88.5,79.5,5179.0,32.13,24.07,,,
31-AUG-2010,ESX,DEC10,P,04500,49,0,26201,106.5,,,108.0,104.0,93.5,5179.0,31.08,24.07,,,
31-AUG-2010,ESX,DEC10,P,04600,8,0,31467,122.0,,,123.0,108.5,109.5,5179.0,30.03,24.07,,,
31-AUG-2010,ESX,DEC10,P,04700,7,0,30304,128.5,,,128.5,128.5,129.0,5179.0,29.02,24.07,,,
31-AUG-2010,ESX,DEC10,P,04750,0,0,10,,,,,,139.5,5179.0,28.48,24.07,,,
31-AUG-2010,ESX,DEC10,P,04800,757,0,24019,170.5,,,170.5,170.5,151.0,5179.0,27.97,24.07,,,
31-AUG-2010,ESX,DEC10,P,04850,0,0,0,,,,,,163.0,5179.0,27.42,24.07,,,
31-AUG-2010,ESX,DEC10,P,04900,316,0,31027,200.0,,,200.0,177.0,176.5,5179.0,26.92,24.07,,,
31-AUG-2010,ESX,DEC10,P,04950,11,0,292,213.0,,,213.0,187.5,190.5,5179.0,26.42,24.07,,,
31-AUG-2010,ESX,DEC10,P,05000,574,0,42250,229.0,,,235.0,204.0,206.0,5179.0,25.90,24.07,,,
31-AUG-2010,ESX,DEC10,P,05050,0,0,90,,,,,,222.0,5179.0,25.35,24.07,,,
31-AUG-2010,ESX,DEC10,P,05100,500,0,23563,,,,,,239.5,5179.0,24.82,24.07,,,
31-AUG-2010,ESX,DEC10,P,05150,9,0,9505,256.0,,,256.0,255.5,258.5,5179.0,24.30,24.07,,,
31-AUG-2010,ESX,DEC10,P,05200,10,0,33160,309.0,,,309.0,305.0,280.0,5179.0,23.90,24.07,,,
31-AUG-2010,ESX,DEC10,P,05250,0,0,100,,,,,,302.0,5179.0,23.39,24.07,,,
31-AUG-2010,ESX,DEC10,P,05300,5,0,31668,363.5,,,363.5,363.5,325.0,5179.0,22.84,24.07,,,
31-AUG-2010,ESX,DEC10,P,05350,0,0,0,,,,,,350.5,5179.0,22.36,24.07,,,
31-AUG-2010,ESX,DEC10,P,05400,0,0,14147,,,,,,377.0,5179.0,21.86,24.07,,,
31-AUG-2010,ESX,DEC10,P,05450,0,0,10,,,,,,405.5,5179.0,21.41,24.07,,,
31-AUG-2010,ESX,DEC10,P,05500,0,0,18980,,,,,,435.5,5179.0,20.89,24.07,,,
31-AUG-2010,ESX,DEC10,P,05550,0,0,4500,,,,,,467.5,5179.0,20.43,24.07,,,
31-AUG-2010,ESX,DEC10,P,05600,0,0,10600,,,,,,501.5,5179.0,19.99,24.07,,,
31-AUG-2010,ESX,DEC10,P,05700,0,0,9155,,,,,,575.5,5179.0,19.18,24.07,,,
31-AUG-2010,ESX,DEC10,P,05800,0,0,3585,,,,,,656.0,5179.0,18.47,24.07,,,
31-AUG-2010,ESX,DEC10,P,05900,0,0,26,,,,,,742.0,5179.0,17.80,24.07,,,
31-AUG-2010,ESX,DEC10,P,06000,0,0,1134,,,,,,832.5,5179.0,17.18,24.07,,,
31-AUG-2010,ESX,DEC10,P,06100,0,0,11,,,,,,926.0,5179.0,16.55,24.07,,,
31-AUG-2010,ESX,DEC10,P,06200,0,0,510,,,,,,1023.0,5179.0,16.29,24.07,,,
31-AUG-2010,ESX,DEC10,P,06400,0,0,4,,,,,,1219.0,5179.0,14.38,24.07,,,
31-AUG-2010,ESX,DEC10,P,06600,0,0,2,,,,,,1418.0,5179.0,13.11,24.07,,,
31-AUG-2010,ESX,DEC10,P,06800,0,0,10,,,,,,1617.5,5179.0,11.91,24.07,,,
31-AUG-2010,ESX,DEC10,P,07000,0,0,3525,,,,,,1817.0,5179.0,10.79,24.07,,,
31-AUG-2010,ESX,DEC10,P,07200,0,0,0,,,,,,2016.5,5179.0,9.75,24.07,,,
31-AUG-2010,ESX,DEC10,P,07600,0,0,0,,,,,,2415.5,5179.0,7.89,24.07,,,
31-AUG-2010,ESX,DEC10,P,08000,0,0,10,,,,,,2815.0,5179.0,6.50,24.07,,,
31-AUG-2010,ESX,MAR11,C,01800,0,0,0,,,,,,3326.0,5136.5,58.60,24.64,,,
31-AUG-2010,ESX,MAR11,C,02000,0,0,30,,,,,,3130.5,5136.5,58.30,24.64,,,
31-AUG-2010,ESX,MAR11,C,02200,0,0,0,,,,,,2936.0,5136.5,57.03,24.64,,,
31-AUG-2010,ESX,MAR11,C,02400,0,0,0,,,,,,2741.0,5136.5,54.55,24.64,,,
31-AUG-2010,ESX,MAR11,C,02600,0,0,0,,,,,,2546.0,5136.5,51.39,24.64,,,
31-AUG-2010,ESX,MAR11,C,02800,0,0,0,,,,,,2352.5,5136.5,48.65,24.64,,,
31-AUG-2010,ESX,MAR11,C,03000,0,0,2,,,,,,2160.5,5136.5,46.26,24.64,,,
31-AUG-2010,ESX,MAR11,C,03200,0,0,0,,,,,,1970.5,5136.5,43.89,24.64,,,
31-AUG-2010,ESX,MAR11,C,03300,0,0,0,,,,,,1873.0,5136.5,41.99,24.64,,,
31-AUG-2010,ESX,MAR11,C,03400,0,0,0,,,,,,1779.5,5136.5,40.96,24.64,,,
31-AUG-2010,ESX,MAR11,C,03500,0,0,0,,,,,,1686.0,5136.5,39.90,24.64,,,
31-AUG-2010,ESX,MAR11,C,03600,0,0,10,,,,,,1597.0,5136.5,39.41,24.64,,,
31-AUG-2010,ESX,MAR11,C,03700,0,0,0,,,,,,1505.5,5136.5,38.32,24.64,,,
31-AUG-2010,ESX,MAR11,C,03800,0,0,0,,,,,,1410.0,5136.5,36.59,24.64,,,
31-AUG-2010,ESX,MAR11,C,03900,0,0,1522,,,,,,1320.5,5136.5,35.61,24.64,,,
31-AUG-2010,ESX,MAR11,C,04000,0,0,0,,,,,,1232.0,5136.5,34.63,24.64,,,
31-AUG-2010,ESX,MAR11,C,04100,0,0,0,,,,,,1145.5,5136.5,33.70,24.64,,,
31-AUG-2010,ESX,MAR11,C,04200,0,0,26,,,,,,1060.5,5136.5,32.82,24.64,,,
31-AUG-2010,ESX,MAR11,C,04300,0,0,2,,,,,,978.0,5136.5,32.01,24.64,,,
31-AUG-2010,ESX,MAR11,C,04400,0,0,506,,,,,,896.0,5136.5,31.12,24.64,,,
31-AUG-2010,ESX,MAR11,C,04500,0,0,1213,,,,,,816.0,5136.5,30.19,24.64,,,
31-AUG-2010,ESX,MAR11,C,04600,0,0,6,,,,,,738.5,5136.5,29.30,24.64,,,
31-AUG-2010,ESX,MAR11,C,04700,0,0,0,,,,,,663.0,5136.5,28.39,24.64,,,
31-AUG-2010,ESX,MAR11,C,04800,0,0,930,,,,,,591.0,5136.5,27.51,24.64,,,
31-AUG-2010,ESX,MAR11,C,04900,500,0,273,,,,,,521.5,5136.5,26.64,24.64,,,
31-AUG-2010,ESX,MAR11,C,05000,1,0,6726,428.5,,,428.5,428.5,455.5,5136.5,25.77,24.64,,,
31-AUG-2010,ESX,MAR11,C,05100,37,0,3569,364.5,,,400.0,364.5,393.0,5136.5,24.91,24.64,,,
31-AUG-2010,ESX,MAR11,C,05200,0,0,9024,,,,,,336.0,5136.5,24.16,24.64,,,
31-AUG-2010,ESX,MAR11,C,05300,0,0,3101,,,,,,282.0,5136.5,23.34,24.64,,,
31-AUG-2010,ESX,MAR11,C,05400,500,0,5199,236.0,,,236.0,236.0,233.0,5136.5,22.54,24.64,,,
31-AUG-2010,ESX,MAR11,C,05500,500,0,12760,,,,,,188.5,5136.5,21.71,24.64,,,
31-AUG-2010,ESX,MAR11,C,05600,0,0,5723,,,,,,149.5,5136.5,20.96,24.64,,,
31-AUG-2010,ESX,MAR11,C,05700,35,0,3073,103.0,,,103.5,103.0,116.5,5136.5,20.25,24.64,,,
31-AUG-2010,ESX,MAR11,C,05800,1,0,6009,79.5,,,79.5,79.5,88.5,5136.5,19.61,24.64,,,
31-AUG-2010,ESX,MAR11,C,05900,1,0,8724,59.0,,,59.0,59.0,66.0,5136.5,19.02,24.64,,,
31-AUG-2010,ESX,MAR11,C,06000,31,0,18821,48.5,,,48.5,48.5,48.0,5136.5,18.43,24.64,,,
31-AUG-2010,ESX,MAR11,C,06100,0,0,10487,,,,,,33.5,5136.5,17.89,24.64,,,
31-AUG-2010,ESX,MAR11,C,06200,0,0,13727,,,,,,23.5,5136.5,17.46,24.64,,,
31-AUG-2010,ESX,MAR11,C,06400,0,0,7579,,,,,,10.5,5136.5,16.68,24.64,,,
31-AUG-2010,ESX,MAR11,C,06600,0,0,5006,,,,,,5.0,5136.5,16.44,24.64,,,
31-AUG-2010,ESX,MAR11,C,06800,0,0,5382,,,,,,2.0,5136.5,15.81,24.64,,,
31-AUG-2010,ESX,MAR11,C,07000,0,0,2000,,,,,,1.0,5136.5,15.92,24.64,,,
31-AUG-2010,ESX,MAR11,C,07200,0,0,20,,,,,,0.0,5136.5,14.88,24.64,,,
31-AUG-2010,ESX,MAR11,C,07600,0,0,20,,,,,,0.0,5136.5,14.30,24.64,,,
31-AUG-2010,ESX,MAR11,C,08000,0,0,23,,,,,,0.0,5136.5,14.05,24.64,,,
31-AUG-2010,ESX,MAR11,C,08800,0,0,0,,,,,,0.0,5136.5,14.70,24.64,,,
31-AUG-2010,ESX,MAR11,P,01800,0,0,968,,,,,,3.5,5136.5,58.60,24.64,,,
31-AUG-2010,ESX,MAR11,P,02000,0,0,202,,,,,,7.0,5136.5,58.30,24.64,,,
31-AUG-2010,ESX,MAR11,P,02200,0,0,315,,,,,,11.5,5136.5,57.03,24.64,,,
31-AUG-2010,ESX,MAR11,P,02400,0,0,2555,,,,,,16.0,5136.5,54.55,24.64,,,
31-AUG-2010,ESX,MAR11,P,02600,0,0,825,,,,,,20.0,5136.5,51.39,24.64,,,
31-AUG-2010,ESX,MAR11,P,02800,0,0,747,,,,,,25.5,5136.5,48.65,24.64,,,
31-AUG-2010,ESX,MAR11,P,03000,0,0,8426,,,,,,33.0,5136.5,46.26,24.64,,,
31-AUG-2010,ESX,MAR11,P,03200,0,0,689,,,,,,42.0,5136.5,43.89,24.64,,,
31-AUG-2010,ESX,MAR11,P,03300,0,0,776,,,,,,44.0,5136.5,41.99,24.64,,,
31-AUG-2010,ESX,MAR11,P,03400,0,0,668,,,,,,50.0,5136.5,40.96,24.64,,,
31-AUG-2010,ESX,MAR11,P,03500,0,0,12728,,,,,,56.5,5136.5,39.90,24.64,,,
31-AUG-2010,ESX,MAR11,P,03600,0,0,7774,,,,,,67.0,5136.5,39.41,24.64,,,
31-AUG-2010,ESX,MAR11,P,03700,0,0,2166,,,,,,75.0,5136.5,38.32,24.64,,,
31-AUG-2010,ESX,MAR11,P,03800,0,0,7919,,,,,,79.5,5136.5,36.59,24.64,,,
31-AUG-2010,ESX,MAR11,P,03900,0,0,991,,,,,,89.5,5136.5,35.61,24.64,,,
31-AUG-2010,ESX,MAR11,P,04000,0,0,10748,,,,,,100.5,5136.5,34.63,24.64,,,
31-AUG-2010,ESX,MAR11,P,04100,0,0,887,,,,,,113.5,5136.5,33.70,24.64,,,
31-AUG-2010,ESX,MAR11,P,04200,1,0,1825,139.5,,,139.5,139.5,128.0,5136.5,32.82,24.64,,,
31-AUG-2010,ESX,MAR11,P,04300,1,0,5475,156.0,,,156.0,156.0,145.0,5136.5,32.01,24.64,,,
31-AUG-2010,ESX,MAR11,P,04400,0,0,5879,,,,,,163.0,5136.5,31.12,24.64,,,
31-AUG-2010,ESX,MAR11,P,04500,0,0,13016,,,,,,182.5,5136.5,30.19,24.64,,,
31-AUG-2010,ESX,MAR11,P,04600,0,0,3455,,,,,,204.0,5136.5,29.30,24.64,,,
31-AUG-2010,ESX,MAR11,P,04700,0,0,7854,,,,,,228.5,5136.5,28.39,24.64,,,
31-AUG-2010,ESX,MAR11,P,04800,125,0,9504,251.0,,,254.0,251.0,255.5,5136.5,27.51,24.64,,,
31-AUG-2010,ESX,MAR11,P,04900,15,0,11434,284.0,,,284.0,284.0,286.0,5136.5,26.64,24.64,,,
31-AUG-2010,ESX,MAR11,P,05000,13,0,18061,348.5,,,348.5,341.0,319.5,5136.5,25.77,24.64,,,
31-AUG-2010,ESX,MAR11,P,05100,0,0,19747,,,,,,356.5,5136.5,24.91,24.64,,,
31-AUG-2010,ESX,MAR11,P,05200,2,0,10131,424.5,,,424.5,424.5,399.0,5136.5,24.16,24.64,,,
31-AUG-2010,ESX,MAR11,P,05300,0,0,3439,,,,,,445.0,5136.5,23.34,24.64,,,
31-AUG-2010,ESX,MAR11,P,05400,0,0,1916,,,,,,495.5,5136.5,22.54,24.64,,,
31-AUG-2010,ESX,MAR11,P,05500,0,0,16819,,,,,,550.5,5136.5,21.71,24.64,,,
31-AUG-2010,ESX,MAR11,P,05600,0,0,2974,,,,,,611.0,5136.5,20.96,24.64,,,
31-AUG-2010,ESX,MAR11,P,05700,0,0,666,,,,,,677.5,5136.5,20.25,24.64,,,
31-AUG-2010,ESX,MAR11,P,05800,0,0,41,,,,,,749.5,5136.5,19.61,24.64,,,
31-AUG-2010,ESX,MAR11,P,05900,0,0,0,,,,,,826.5,5136.5,19.02,24.64,,,
31-AUG-2010,ESX,MAR11,P,06000,0,0,8000,,,,,,907.5,5136.5,18.43,24.64,,,
31-AUG-2010,ESX,MAR11,P,06100,0,0,0,,,,,,993.0,5136.5,17.89,24.64,,,
31-AUG-2010,ESX,MAR11,P,06200,0,0,36,,,,,,1082.5,5136.5,17.46,24.64,,,
31-AUG-2010,ESX,MAR11,P,06400,0,0,11,,,,,,1269.0,5136.5,16.68,24.64,,,
31-AUG-2010,ESX,MAR11,P,06600,0,0,10,,,,,,1462.5,5136.5,16.44,24.64,,,
31-AUG-2010,ESX,MAR11,P,06800,0,0,10,,,,,,1658.5,5136.5,15.81,24.64,,,
31-AUG-2010,ESX,MAR11,P,07000,0,0,40,,,,,,1856.5,5136.5,15.92,24.64,,,
31-AUG-2010,ESX,MAR11,P,07200,0,0,0,,,,,,2055.0,5136.5,14.88,24.64,,,
31-AUG-2010,ESX,MAR11,P,07600,0,0,0,,,,,,2453.5,5136.5,14.30,24.64,,,
31-AUG-2010,ESX,MAR11,P,08000,0,0,2,,,,,,2851.5,5136.5,14.05,24.64,,,
31-AUG-2010,ESX,MAR11,P,08800,0,0,0,,,,,,3648.5,5136.5,14.70,24.64,,,
31-AUG-2010,ESX,JUN11,C,02400,0,0,0,,,,,,2691.5,5093.0,44.50,25.03,,,
31-AUG-2010,ESX,JUN11,C,02600,0,0,0,,,,,,2502.5,5093.0,44.14,25.03,,,
31-AUG-2010,ESX,JUN11,C,02800,0,0,0,,,,,,2316.5,5093.0,43.35,25.03,,,
31-AUG-2010,ESX,JUN11,C,03000,0,0,2,,,,,,2132.0,5093.0,42.14,25.03,,,
31-AUG-2010,ESX,JUN11,C,03200,0,0,1,,,,,,1949.5,5093.0,40.65,25.03,,,
31-AUG-2010,ESX,JUN11,C,03400,0,0,0,,,,,,1767.0,5093.0,38.69,25.03,,,
31-AUG-2010,ESX,JUN11,C,03600,0,0,0,,,,,,1588.5,5093.0,36.91,25.03,,,
31-AUG-2010,ESX,JUN11,C,03800,0,0,0,,,,,,1413.5,5093.0,35.15,25.03,,,
31-AUG-2010,ESX,JUN11,C,03900,0,0,0,,,,,,1327.5,5093.0,34.26,25.03,,,
31-AUG-2010,ESX,JUN11,C,04000,0,0,0,,,,,,1242.5,5093.0,33.37,25.03,,,
31-AUG-2010,ESX,JUN11,C,04100,0,0,10,,,,,,1160.0,5093.0,32.56,25.03,,,
31-AUG-2010,ESX,JUN11,C,04200,0,0,250,,,,,,1079.0,5093.0,31.78,25.03,,,
31-AUG-2010,ESX,JUN11,C,04300,0,0,0,,,,,,1000.0,5093.0,30.98,25.03,,,
31-AUG-2010,ESX,JUN11,C,04400,0,0,0,,,,,,923.0,5093.0,30.26,25.03,,,
31-AUG-2010,ESX,JUN11,C,04500,0,0,21,,,,,,847.5,5093.0,29.46,25.03,,,
31-AUG-2010,ESX,JUN11,C,04600,0,0,154,,,,,,774.0,5093.0,28.71,25.03,,,
31-AUG-2010,ESX,JUN11,C,04700,0,0,250,,,,,,702.0,5093.0,27.88,25.03,,,
31-AUG-2010,ESX,JUN11,C,04800,0,0,226,,,,,,634.0,5093.0,27.15,25.03,,,
31-AUG-2010,ESX,JUN11,C,04900,0,0,696,,,,,,568.0,5093.0,26.40,25.03,,,
31-AUG-2010,ESX,JUN11,C,05000,0,0,4547,,,,,,504.5,5093.0,25.63,25.03,,,
31-AUG-2010,ESX,JUN11,C,05100,0,0,2080,,,,,,446.5,5093.0,24.98,25.03,,,
31-AUG-2010,ESX,JUN11,C,05200,0,0,3964,,,,,,389.5,5093.0,24.23,25.03,,,
31-AUG-2010,ESX,JUN11,C,05300,0,0,2864,,,,,,337.0,5093.0,23.53,25.03,,,
31-AUG-2010,ESX,JUN11,C,05400,250,0,3936,291.0,,,291.0,291.0,289.0,5093.0,22.88,25.03,,,
31-AUG-2010,ESX,JUN11,C,05500,0,0,2105,,,,,,244.0,5093.0,22.19,25.03,,,
31-AUG-2010,ESX,JUN11,C,05600,0,0,6537,,,,,,203.5,5093.0,21.55,25.03,,,
31-AUG-2010,ESX,JUN11,C,05700,0,0,441,,,,,,167.5,5093.0,20.91,25.03,,,
31-AUG-2010,ESX,JUN11,C,05800,0,0,5078,,,,,,135.5,5093.0,20.28,25.03,,,
31-AUG-2010,ESX,JUN11,C,05900,0,0,103,,,,,,107.5,5093.0,19.70,25.03,,,
31-AUG-2010,ESX,JUN11,C,06000,0,0,1570,,,,,,84.5,5093.0,19.17,25.03,,,
31-AUG-2010,ESX,JUN11,C,06100,0,0,120,,,,,,65.0,5093.0,18.64,25.03,,,
31-AUG-2010,ESX,JUN11,C,06200,0,0,1853,,,,,,49.0,5093.0,18.11,25.03,,,
31-AUG-2010,ESX,JUN11,C,06400,0,0,534,,,,,,26.5,5093.0,17.22,25.03,,,
31-AUG-2010,ESX,JUN11,C,06600,0,0,1186,,,,,,13.5,5093.0,16.48,25.03,,,
31-AUG-2010,ESX,JUN11,C,06800,0,0,2040,,,,,,6.0,5093.0,15.76,25.03,,,
31-AUG-2010,ESX,JUN11,C,07000,0,0,0,,,,,,3.5,5093.0,15.69,25.03,,,
31-AUG-2010,ESX,JUN11,C,07200,0,0,0,,,,,,1.5,5093.0,15.24,25.03,,,
31-AUG-2010,ESX,JUN11,C,08000,0,0,0,,,,,,0.0,5093.0,14.25,25.03,,,
31-AUG-2010,ESX,JUN11,C,08800,0,0,0,,,,,,0.0,5093.0,14.90,25.03,,,
31-AUG-2010,ESX,JUN11,P,02400,0,0,2591,,,,,,15.5,5093.0,44.50,25.03,,,
31-AUG-2010,ESX,JUN11,P,02600,0,0,250,,,,,,25.5,5093.0,44.14,25.03,,,
31-AUG-2010,ESX,JUN11,P,02800,0,0,129,,,,,,38.0,5093.0,43.35,25.03,,,
31-AUG-2010,ESX,JUN11,P,03000,0,0,5211,,,,,,52.0,5093.0,42.14,25.03,,,
31-AUG-2010,ESX,JUN11,P,03200,0,0,2252,,,,,,68.5,5093.0,40.65,25.03,,,
31-AUG-2010,ESX,JUN11,P,03400,0,0,4923,,,,,,84.5,5093.0,38.69,25.03,,,
31-AUG-2010,ESX,JUN11,P,03600,0,0,2741,,,,,,104.5,5093.0,36.91,25.03,,,
31-AUG-2010,ESX,JUN11,P,03800,0,0,1842,,,,,,128.5,5093.0,35.15,25.03,,,
31-AUG-2010,ESX,JUN11,P,03900,0,0,978,,,,,,142.0,5093.0,34.26,25.03,,,
31-AUG-2010,ESX,JUN11,P,04000,0,0,6287,,,,,,156.5,5093.0,33.37,25.03,,,
31-AUG-2010,ESX,JUN11,P,04100,0,0,291,,,,,,173.5,5093.0,32.56,25.03,,,
31-AUG-2010,ESX,JUN11,P,04200,0,0,2144,,,,,,192.0,5093.0,31.78,25.03,,,
31-AUG-2010,ESX,JUN11,P,04300,0,0,2229,,,,,,212.0,5093.0,30.98,25.03,,,
31-AUG-2010,ESX,JUN11,P,04400,0,0,105,,,,,,234.5,5093.0,30.26,25.03,,,
31-AUG-2010,ESX,JUN11,P,04500,0,0,2063,,,,,,258.0,5093.0,29.46,25.03,,,
31-AUG-2010,ESX,JUN11,P,04600,0,0,3616,,,,,,284.0,5093.0,28.71,25.03,,,
31-AUG-2010,ESX,JUN11,P,04700,0,0,2118,,,,,,311.5,5093.0,27.88,25.03,,,
31-AUG-2010,ESX,JUN11,P,04800,0,0,2428,,,,,,342.5,5093.0,27.15,25.03,,,
31-AUG-2010,ESX,JUN11,P,04900,34,0,6843,403.0,,,403.0,401.0,376.0,5093.0,26.40,25.03,,,
31-AUG-2010,ESX,JUN11,P,05000,0,0,6267,,,,,,412.0,5093.0,25.63,25.03,,,
31-AUG-2010,ESX,JUN11,P,05100,0,0,6979,,,,,,453.0,5093.0,24.98,25.03,,,
31-AUG-2010,ESX,JUN11,P,05200,0,0,6019,,,,,,496.0,5093.0,24.23,25.03,,,
31-AUG-2010,ESX,JUN11,P,05300,0,0,2311,,,,,,542.5,5093.0,23.53,25.03,,,
31-AUG-2010,ESX,JUN11,P,05400,0,0,1346,,,,,,594.0,5093.0,22.88,25.03,,,
31-AUG-2010,ESX,JUN11,P,05500,0,0,106,,,,,,648.5,5093.0,22.19,25.03,,,
31-AUG-2010,ESX,JUN11,P,05600,0,0,2022,,,,,,707.5,5093.0,21.55,25.03,,,
31-AUG-2010,ESX,JUN11,P,05700,0,0,1,,,,,,770.5,5093.0,20.91,25.03,,,
31-AUG-2010,ESX,JUN11,P,05800,0,0,0,,,,,,838.0,5093.0,20.28,25.03,,,
31-AUG-2010,ESX,JUN11,P,05900,0,0,0,,,,,,909.5,5093.0,19.70,25.03,,,
31-AUG-2010,ESX,JUN11,P,06000,0,0,0,,,,,,986.0,5093.0,19.17,25.03,,,
31-AUG-2010,ESX,JUN11,P,06100,0,0,0,,,,,,1066.0,5093.0,18.64,25.03,,,
31-AUG-2010,ESX,JUN11,P,06200,0,0,1,,,,,,1149.0,5093.0,18.11,25.03,,,
31-AUG-2010,ESX,JUN11,P,06400,0,0,4,,,,,,1325.0,5093.0,17.22,25.03,,,
31-AUG-2010,ESX,JUN11,P,06600,0,0,0,,,,,,1511.0,5093.0,16.48,25.03,,,
31-AUG-2010,ESX,JUN11,P,06800,0,0,0,,,,,,1702.5,5093.0,15.76,25.03,,,
31-AUG-2010,ESX,JUN11,P,07000,0,0,0,,,,,,1898.5,5093.0,15.69,25.03,,,
31-AUG-2010,ESX,JUN11,P,07200,0,0,0,,,,,,2095.5,5093.0,15.24,25.03,,,
31-AUG-2010,ESX,JUN11,P,08000,0,0,2,,,,,,2889.0,5093.0,14.25,25.03,,,
31-AUG-2010,ESX,JUN11,P,08800,0,0,0,,,,,,3684.0,5093.0,14.90,25.03,,,
31-AUG-2010,ESX,SEP11,C,01600,0,0,0,,,,,,3443.5,5070.5,45.35,25.23,,,
31-AUG-2010,ESX,SEP11,C,02400,0,0,0,,,,,,2683.5,5070.5,45.50,25.23,,,
31-AUG-2010,ESX,SEP11,C,03200,0,0,0,,,,,,1947.5,5070.5,38.50,25.23,,,
31-AUG-2010,ESX,SEP11,C,03400,0,0,0,,,,,,1771.5,5070.5,37.00,25.23,,,
31-AUG-2010,ESX,SEP11,C,03600,0,0,0,,,,,,1597.0,5070.5,35.30,25.23,,,
31-AUG-2010,ESX,SEP11,C,03800,0,0,0,,,,,,1427.0,5070.5,33.70,25.23,,,
31-AUG-2010,ESX,SEP11,C,04000,0,0,0,,,,,,1260.0,5070.5,32.00,25.23,,,
31-AUG-2010,ESX,SEP11,C,04200,0,0,0,,,,,,1097.5,5070.5,30.29,25.23,,,
31-AUG-2010,ESX,SEP11,C,04400,0,0,0,,,,,,947.5,5070.5,28.99,25.23,,,
31-AUG-2010,ESX,SEP11,C,04500,0,0,0,,,,,,875.0,5070.5,28.34,25.23,,,
31-AUG-2010,ESX,SEP11,C,04600,0,0,0,,,,,,806.5,5070.5,27.81,25.23,,,
31-AUG-2010,ESX,SEP11,C,04700,0,0,0,,,,,,740.5,5070.5,27.27,25.23,,,
31-AUG-2010,ESX,SEP11,C,04800,0,0,0,,,,,,676.5,5070.5,26.73,25.23,,,
31-AUG-2010,ESX,SEP11,C,04900,0,0,0,,,,,,615.5,5070.5,26.19,25.23,,,
31-AUG-2010,ESX,SEP11,C,05000,0,0,0,,,,,,556.0,5070.5,25.61,25.23,,,
31-AUG-2010,ESX,SEP11,C,05100,0,0,0,,,,,,500.0,5070.5,25.08,25.23,,,
31-AUG-2010,ESX,SEP11,C,05200,0,0,0,,,,,,446.0,5070.5,24.51,25.23,,,
31-AUG-2010,ESX,SEP11,C,05300,0,0,180,,,,,,395.0,5070.5,23.92,25.23,,,
31-AUG-2010,ESX,SEP11,C,05400,0,0,0,,,,,,347.0,5070.5,23.34,25.23,,,
31-AUG-2010,ESX,SEP11,C,05500,0,0,0,,,,,,302.0,5070.5,22.77,25.23,,,
31-AUG-2010,ESX,SEP11,C,05600,0,0,0,,,,,,261.5,5070.5,22.24,25.23,,,
31-AUG-2010,ESX,SEP11,C,05700,0,0,3,,,,,,224.0,5070.5,21.73,25.23,,,
31-AUG-2010,ESX,SEP11,C,05800,0,0,6,,,,,,189.5,5070.5,21.18,25.23,,,
31-AUG-2010,ESX,SEP11,C,05900,0,0,0,,,,,,156.5,5070.5,20.54,25.23,,,
31-AUG-2010,ESX,SEP11,C,06000,0,0,0,,,,,,128.5,5070.5,19.97,25.23,,,
31-AUG-2010,ESX,SEP11,C,06100,0,0,1,,,,,,103.5,5070.5,19.41,25.23,,,
31-AUG-2010,ESX,SEP11,C,06200,0,0,481,,,,,,83.5,5070.5,18.96,25.23,,,
31-AUG-2010,ESX,SEP11,C,06400,0,0,0,,,,,,52.5,5070.5,18.18,25.23,,,
31-AUG-2010,ESX,SEP11,C,06600,0,0,0,,,,,,31.0,5070.5,17.39,25.23,,,
31-AUG-2010,ESX,SEP11,C,06800,0,0,0,,,,,,17.0,5070.5,16.61,25.23,,,
31-AUG-2010,ESX,SEP11,C,07000,0,0,0,,,,,,9.0,5070.5,15.99,25.23,,,
31-AUG-2010,ESX,SEP11,C,07200,0,0,0,,,,,,5.0,5070.5,15.66,25.23,,,
31-AUG-2010,ESX,SEP11,C,08000,0,0,0,,,,,,0.5,5070.5,14.75,25.23,,,
31-AUG-2010,ESX,SEP11,C,08800,0,0,0,,,,,,0.0,5070.5,15.95,25.23,,,
31-AUG-2010,ESX,SEP11,P,01600,0,0,0,,,,,,2.5,5070.5,45.35,25.23,,,
31-AUG-2010,ESX,SEP11,P,02400,0,0,100,,,,,,36.0,5070.5,45.50,25.23,,,
31-AUG-2010,ESX,SEP11,P,03200,0,0,853,,,,,,93.0,5070.5,38.50,25.23,,,
31-AUG-2010,ESX,SEP11,P,03400,0,0,0,,,,,,115.0,5070.5,37.00,25.23,,,
31-AUG-2010,ESX,SEP11,P,03600,0,0,0,,,,,,139.0,5070.5,35.30,25.23,,,
31-AUG-2010,ESX,SEP11,P,03800,0,0,0,,,,,,167.5,5070.5,33.70,25.23,,,
31-AUG-2010,ESX,SEP11,P,04000,0,0,0,,,,,,199.0,5070.5,32.00,25.23,,,
31-AUG-2010,ESX,SEP11,P,04200,0,0,0,,,,,,234.5,5070.5,30.29,25.23,,,
31-AUG-2010,ESX,SEP11,P,04400,0,0,0,,,,,,282.5,5070.5,28.99,25.23,,,
31-AUG-2010,ESX,SEP11,P,04500,0,0,1,,,,,,309.5,5070.5,28.34,25.23,,,
31-AUG-2010,ESX,SEP11,P,04600,0,0,0,,,,,,340.0,5070.5,27.81,25.23,,,
31-AUG-2010,ESX,SEP11,P,04700,0,0,1,,,,,,373.5,5070.5,27.27,25.23,,,
31-AUG-2010,ESX,SEP11,P,04800,0,0,0,,,,,,408.5,5070.5,26.73,25.23,,,
31-AUG-2010,ESX,SEP11,P,04900,0,0,0,,,,,,446.5,5070.5,26.19,25.23,,,
31-AUG-2010,ESX,SEP11,P,05000,0,0,0,,,,,,486.0,5070.5,25.61,25.23,,,
31-AUG-2010,ESX,SEP11,P,05100,0,0,0,,,,,,529.5,5070.5,25.08,25.23,,,
31-AUG-2010,ESX,SEP11,P,05200,0,0,0,,,,,,574.5,5070.5,24.51,25.23,,,
31-AUG-2010,ESX,SEP11,P,05300,0,0,0,,,,,,622.5,5070.5,23.92,25.23,,,
31-AUG-2010,ESX,SEP11,P,05400,0,0,0,,,,,,673.5,5070.5,23.34,25.23,,,
31-AUG-2010,ESX,SEP11,P,05500,0,0,0,,,,,,728.0,5070.5,22.77,25.23,,,
31-AUG-2010,ESX,SEP11,P,05600,0,0,35,,,,,,786.5,5070.5,22.24,25.23,,,
31-AUG-2010,ESX,SEP11,P,05700,0,0,2,,,,,,848.0,5070.5,21.73,25.23,,,
31-AUG-2010,ESX,SEP11,P,05800,0,0,0,,,,,,912.5,5070.5,21.18,25.23,,,
31-AUG-2010,ESX,SEP11,P,05900,0,0,0,,,,,,979.0,5070.5,20.54,25.23,,,
31-AUG-2010,ESX,SEP11,P,06000,0,0,0,,,,,,1050.0,5070.5,19.97,25.23,,,
31-AUG-2010,ESX,SEP11,P,06100,0,0,0,,,,,,1124.0,5070.5,19.41,25.23,,,
31-AUG-2010,ESX,SEP11,P,06200,0,0,0,,,,,,1203.5,5070.5,18.96,25.23,,,
31-AUG-2010,ESX,SEP11,P,06400,0,0,0,,,,,,1371.0,5070.5,18.18,25.23,,,
31-AUG-2010,ESX,SEP11,P,06600,0,0,0,,,,,,1547.5,5070.5,17.39,25.23,,,
31-AUG-2010,ESX,SEP11,P,06800,0,0,0,,,,,,1731.5,5070.5,16.61,25.23,,,
31-AUG-2010,ESX,SEP11,P,07000,0,0,0,,,,,,1922.0,5070.5,15.99,25.23,,,
31-AUG-2010,ESX,SEP11,P,07200,0,0,0,,,,,,2116.0,5070.5,15.66,25.23,,,
31-AUG-2010,ESX,SEP11,P,08000,0,0,0,,,,,,2904.5,5070.5,14.75,25.23,,,
31-AUG-2010,ESX,SEP11,P,08800,0,0,0,,,,,,3697.5,5070.5,15.95,25.23,,,
31-AUG-2010,ESX,DEC11,C,01600,0,0,0,,,,,,3406.0,5041.0,44.87,25.71,,,
31-AUG-2010,ESX,DEC11,C,02400,0,0,0,,,,,,2667.5,5041.0,45.32,25.71,,,
31-AUG-2010,ESX,DEC11,C,03200,0,0,0,,,,,,1950.0,5041.0,38.30,25.71,,,
31-AUG-2010,ESX,DEC11,C,03400,0,0,2750,,,,,,1778.5,5041.0,36.74,25.71,,,
31-AUG-2010,ESX,DEC11,C,03600,0,0,1950,,,,,,1611.0,5041.0,35.27,25.71,,,
31-AUG-2010,ESX,DEC11,C,03800,0,0,8575,,,,,,1448.5,5041.0,33.85,25.71,,,
31-AUG-2010,ESX,DEC11,C,04000,0,0,11000,,,,,,1291.0,5041.0,32.46,25.71,,,
31-AUG-2010,ESX,DEC11,C,04200,0,0,19020,,,,,,1139.5,5041.0,31.12,25.71,,,
31-AUG-2010,ESX,DEC11,C,04400,0,0,32200,,,,,,994.5,5041.0,29.82,25.71,,,
31-AUG-2010,ESX,DEC11,C,04500,0,0,4550,,,,,,924.0,5041.0,29.16,25.71,,,
31-AUG-2010,ESX,DEC11,C,04600,0,0,1050,,,,,,855.5,5041.0,28.49,25.71,,,
31-AUG-2010,ESX,DEC11,C,04700,0,0,1575,,,,,,789.5,5041.0,27.87,25.71,,,
31-AUG-2010,ESX,DEC11,C,04800,0,0,2710,,,,,,725.5,5041.0,27.24,25.71,,,
31-AUG-2010,ESX,DEC11,C,04900,0,0,4420,,,,,,662.5,5041.0,26.57,25.71,,,
31-AUG-2010,ESX,DEC11,C,05000,0,0,6620,,,,,,603.0,5041.0,25.95,25.71,,,
31-AUG-2010,ESX,DEC11,C,05100,0,0,2330,,,,,,546.5,5041.0,25.37,25.71,,,
31-AUG-2010,ESX,DEC11,C,05200,0,0,7319,,,,,,491.5,5041.0,24.74,25.71,,,
31-AUG-2010,ESX,DEC11,C,05300,0,0,9320,,,,,,438.5,5041.0,24.10,25.71,,,
31-AUG-2010,ESX,DEC11,C,05400,0,0,17060,,,,,,393.0,5041.0,23.65,25.71,,,
31-AUG-2010,ESX,DEC11,C,05500,0,0,19825,,,,,,347.5,5041.0,23.11,25.71,,,
31-AUG-2010,ESX,DEC11,C,05600,0,0,7650,,,,,,301.5,5041.0,22.40,25.71,,,
31-AUG-2010,ESX,DEC11,C,05700,0,0,2125,,,,,,262.5,5041.0,21.88,25.71,,,
31-AUG-2010,ESX,DEC11,C,05800,0,0,1750,,,,,,228.0,5041.0,21.42,25.71,,,
31-AUG-2010,ESX,DEC11,C,05900,0,0,2,,,,,,199.5,5041.0,21.13,25.71,,,
31-AUG-2010,ESX,DEC11,C,06000,0,0,19252,,,,,,167.5,5041.0,20.53,25.71,,,
31-AUG-2010,ESX,DEC11,C,06100,0,0,0,,,,,,142.0,5041.0,20.12,25.71,,,
31-AUG-2010,ESX,DEC11,C,06200,0,0,12250,,,,,,119.0,5041.0,19.71,25.71,,,
31-AUG-2010,ESX,DEC11,C,06400,0,0,8750,,,,,,81.0,5041.0,18.90,25.71,,,
31-AUG-2010,ESX,DEC11,C,06600,0,0,8885,,,,,,53.5,5041.0,18.21,25.71,,,
31-AUG-2010,ESX,DEC11,C,06800,0,0,8010,,,,,,34.0,5041.0,17.58,25.71,,,
31-AUG-2010,ESX,DEC11,C,07000,0,0,10540,,,,,,21.5,5041.0,17.12,25.71,,,
31-AUG-2010,ESX,DEC11,C,07200,0,0,13380,,,,,,13.5,5041.0,16.79,25.71,,,
31-AUG-2010,ESX,DEC11,C,08000,0,0,0,,,,,,1.5,5041.0,15.36,25.71,,,
31-AUG-2010,ESX,DEC11,C,08800,0,0,0,,,,,,0.0,5041.0,15.10,25.71,,,
31-AUG-2010,ESX,DEC11,P,01600,0,0,500,,,,,,6.0,5041.0,44.87,25.71,,,
31-AUG-2010,ESX,DEC11,P,02400,0,0,3870,,,,,,58.5,5041.0,45.32,25.71,,,
31-AUG-2010,ESX,DEC11,P,03200,0,0,5780,,,,,,131.0,5041.0,38.30,25.71,,,
31-AUG-2010,ESX,DEC11,P,03400,0,0,7102,,,,,,157.0,5041.0,36.74,25.71,,,
31-AUG-2010,ESX,DEC11,P,03600,0,0,15825,,,,,,187.5,5041.0,35.27,25.71,,,
31-AUG-2010,ESX,DEC11,P,03800,0,0,10825,,,,,,222.5,5041.0,33.85,25.71,,,
31-AUG-2010,ESX,DEC11,P,04000,0,0,18311,,,,,,262.5,5041.0,32.46,25.71,,,
31-AUG-2010,ESX,DEC11,P,04200,0,0,14095,,,,,,308.5,5041.0,31.12,25.71,,,
31-AUG-2010,ESX,DEC11,P,04400,0,0,16870,,,,,,361.0,5041.0,29.82,25.71,,,
31-AUG-2010,ESX,DEC11,P,04500,0,0,3825,,,,,,389.5,5041.0,29.16,25.71,,,
31-AUG-2010,ESX,DEC11,P,04600,0,0,4180,,,,,,419.5,5041.0,28.49,25.71,,,
31-AUG-2010,ESX,DEC11,P,04700,0,0,3826,,,,,,453.0,5041.0,27.87,25.71,,,
31-AUG-2010,ESX,DEC11,P,04800,0,0,8850,,,,,,487.5,5041.0,27.24,25.71,,,
31-AUG-2010,ESX,DEC11,P,04900,0,0,3930,,,,,,523.5,5041.0,26.57,25.71,,,
31-AUG-2010,ESX,DEC11,P,05000,0,0,16785,,,,,,562.5,5041.0,25.95,25.71,,,
31-AUG-2010,ESX,DEC11,P,05100,0,0,3640,,,,,,605.0,5041.0,25.37,25.71,,,
31-AUG-2010,ESX,DEC11,P,05200,0,0,9295,,,,,,648.5,5041.0,24.74,25.71,,,
31-AUG-2010,ESX,DEC11,P,05300,0,0,5880,,,,,,694.5,5041.0,24.10,25.71,,,
31-AUG-2010,ESX,DEC11,P,05400,0,0,5505,,,,,,747.5,5041.0,23.65,25.71,,,
31-AUG-2010,ESX,DEC11,P,05500,0,0,7900,,,,,,801.0,5041.0,23.11,25.71,,,
31-AUG-2010,ESX,DEC11,P,05600,0,0,8276,,,,,,854.0,5041.0,22.40,25.71,,,
31-AUG-2010,ESX,DEC11,P,05700,0,0,1625,,,,,,914.0,5041.0,21.88,25.71,,,
31-AUG-2010,ESX,DEC11,P,05800,0,0,129,,,,,,977.5,5041.0,21.42,25.71,,,
31-AUG-2010,ESX,DEC11,P,05900,0,0,0,,,,,,1048.0,5041.0,21.13,25.71,,,
31-AUG-2010,ESX,DEC11,P,06000,0,0,1020,,,,,,1115.0,5041.0,20.53,25.71,,,
31-AUG-2010,ESX,DEC11,P,06100,0,0,0,,,,,,1188.0,5041.0,20.12,25.71,,,
31-AUG-2010,ESX,DEC11,P,06200,0,0,1,,,,,,1264.0,5041.0,19.71,25.71,,,
31-AUG-2010,ESX,DEC11,P,06400,0,0,0,,,,,,1424.0,5041.0,18.90,25.71,,,
31-AUG-2010,ESX,DEC11,P,06600,0,0,0,,,,,,1594.0,5041.0,18.21,25.71,,,
31-AUG-2010,ESX,DEC11,P,06800,0,0,0,,,,,,1772.0,5041.0,17.58,25.71,,,
31-AUG-2010,ESX,DEC11,P,07000,0,0,0,,,,,,1957.0,5041.0,17.12,25.71,,,
31-AUG-2010,ESX,DEC11,P,07200,0,0,0,,,,,,2147.0,5041.0,16.79,25.71,,,
31-AUG-2010,ESX,DEC11,P,08000,0,0,10,,,,,,2925.0,5041.0,15.36,25.71,,,
31-AUG-2010,ESX,DEC11,P,08800,0,0,0,,,,,,3714.0,5041.0,15.10,25.71,,,
31-AUG-2010,ESX,MAR12,C,01600,0,0,0,,,,,,3399.0,5034.5,49.00,26.63,,,
31-AUG-2010,ESX,MAR12,C,02400,0,0,0,,,,,,2660.0,5034.5,43.00,26.63,,,
31-AUG-2010,ESX,MAR12,C,03200,0,0,0,,,,,,1958.5,5034.5,37.00,26.63,,,
31-AUG-2010,ESX,MAR12,C,03600,0,0,0,,,,,,1642.0,5034.5,35.19,26.63,,,
31-AUG-2010,ESX,MAR12,C,04000,0,0,0,,,,,,1335.0,5034.5,32.73,26.63,,,
31-AUG-2010,ESX,MAR12,C,04200,0,0,0,,,,,,1188.0,5034.5,31.46,26.63,,,
31-AUG-2010,ESX,MAR12,C,04400,0,0,0,,,,,,1046.0,5034.5,30.15,26.63,,,
31-AUG-2010,ESX,MAR12,C,04500,0,0,0,,,,,,979.0,5034.5,29.59,26.63,,,
31-AUG-2010,ESX,MAR12,C,04600,0,0,0,,,,,,912.0,5034.5,28.96,26.63,,,
31-AUG-2010,ESX,MAR12,C,04700,0,0,0,,,,,,847.5,5034.5,28.37,26.63,,,
31-AUG-2010,ESX,MAR12,C,04800,0,0,0,,,,,,786.5,5034.5,27.85,26.63,,,
31-AUG-2010,ESX,MAR12,C,04900,0,0,0,,,,,,727.5,5034.5,27.32,26.63,,,
31-AUG-2010,ESX,MAR12,C,05000,0,0,0,,,,,,671.0,5034.5,26.82,26.63,,,
31-AUG-2010,ESX,MAR12,C,05100,0,0,10,,,,,,615.0,5034.5,26.27,26.63,,,
31-AUG-2010,ESX,MAR12,C,05200,0,0,10,,,,,,561.5,5034.5,25.73,26.63,,,
31-AUG-2010,ESX,MAR12,C,05300,0,0,0,,,,,,514.5,5034.5,25.36,26.63,,,
31-AUG-2010,ESX,MAR12,C,05400,0,0,0,,,,,,467.0,5034.5,24.87,26.63,,,
31-AUG-2010,ESX,MAR12,C,05500,0,0,0,,,,,,417.0,5034.5,24.20,26.63,,,
31-AUG-2010,ESX,MAR12,C,05600,0,0,0,,,,,,375.5,5034.5,23.76,26.63,,,
31-AUG-2010,ESX,MAR12,C,05700,0,0,0,,,,,,335.0,5034.5,23.30,26.63,,,
31-AUG-2010,ESX,MAR12,C,05800,0,0,0,,,,,,294.5,5034.5,22.70,26.63,,,
31-AUG-2010,ESX,MAR12,C,05900,0,0,0,,,,,,260.0,5034.5,22.26,26.63,,,
31-AUG-2010,ESX,MAR12,C,06000,0,0,2034,,,,,,230.5,5034.5,21.93,26.63,,,
31-AUG-2010,ESX,MAR12,C,06100,0,0,0,,,,,,199.5,5034.5,21.44,26.63,,,
31-AUG-2010,ESX,MAR12,C,06200,0,0,0,,,,,,173.5,5034.5,21.05,26.63,,,
31-AUG-2010,ESX,MAR12,C,06400,0,0,0,,,,,,128.0,5034.5,20.29,26.63,,,
31-AUG-2010,ESX,MAR12,C,06600,0,0,0,,,,,,89.5,5034.5,19.42,26.63,,,
31-AUG-2010,ESX,MAR12,C,06800,0,0,0,,,,,,63.0,5034.5,18.83,26.63,,,
31-AUG-2010,ESX,MAR12,C,07200,0,0,0,,,,,,26.0,5034.5,17.39,26.63,,,
31-AUG-2010,ESX,MAR12,C,08000,0,0,0,,,,,,4.0,5034.5,15.99,26.63,,,
31-AUG-2010,ESX,MAR12,C,08800,0,0,0,,,,,,1.0,5034.5,16.25,26.63,,,
31-AUG-2010,ESX,MAR12,P,01600,0,0,0,,,,,,19.0,5034.5,49.00,26.63,,,
31-AUG-2010,ESX,MAR12,P,02400,0,0,0,,,,,,67.5,5034.5,43.00,26.63,,,
31-AUG-2010,ESX,MAR12,P,03200,0,0,0,,,,,,153.0,5034.5,37.00,26.63,,,
31-AUG-2010,ESX,MAR12,P,03600,0,0,1750,,,,,,230.5,5034.5,35.19,26.63,,,
31-AUG-2010,ESX,MAR12,P,04000,0,0,0,,,,,,317.0,5034.5,32.73,26.63,,,
31-AUG-2010,ESX,MAR12,P,04200,0,0,0,,,,,,367.0,5034.5,31.46,26.63,,,
31-AUG-2010,ESX,MAR12,P,04400,0,0,0,,,,,,421.5,5034.5,30.15,26.63,,,
31-AUG-2010,ESX,MAR12,P,04500,0,0,0,,,,,,453.0,5034.5,29.59,26.63,,,
31-AUG-2010,ESX,MAR12,P,04600,0,0,0,,,,,,484.5,5034.5,28.96,26.63,,,
31-AUG-2010,ESX,MAR12,P,04700,0,0,0,,,,,,518.5,5034.5,28.37,26.63,,,
31-AUG-2010,ESX,MAR12,P,04800,0,0,0,,,,,,556.0,5034.5,27.85,26.63,,,
31-AUG-2010,ESX,MAR12,P,04900,0,0,0,,,,,,595.0,5034.5,27.32,26.63,,,
31-AUG-2010,ESX,MAR12,P,05000,0,0,0,,,,,,637.0,5034.5,26.82,26.63,,,
31-AUG-2010,ESX,MAR12,P,05100,0,0,10,,,,,,679.5,5034.5,26.27,26.63,,,
31-AUG-2010,ESX,MAR12,P,05200,0,0,10,,,,,,724.5,5034.5,25.73,26.63,,,
31-AUG-2010,ESX,MAR12,P,05300,0,0,0,,,,,,776.0,5034.5,25.36,26.63,,,
31-AUG-2010,ESX,MAR12,P,05400,0,0,0,,,,,,826.5,5034.5,24.87,26.63,,,
31-AUG-2010,ESX,MAR12,P,05500,0,0,0,,,,,,875.5,5034.5,24.20,26.63,,,
31-AUG-2010,ESX,MAR12,P,05600,0,0,1,,,,,,932.0,5034.5,23.76,26.63,,,
31-AUG-2010,ESX,MAR12,P,05700,0,0,0,,,,,,990.0,5034.5,23.30,26.63,,,
31-AUG-2010,ESX,MAR12,P,05800,0,0,0,,,,,,1048.0,5034.5,22.70,26.63,,,
31-AUG-2010,ESX,MAR12,P,05900,0,0,0,,,,,,1112.0,5034.5,22.26,26.63,,,
31-AUG-2010,ESX,MAR12,P,06000,0,0,0,,,,,,1180.5,5034.5,21.93,26.63,,,
31-AUG-2010,ESX,MAR12,P,06100,0,0,0,,,,,,1248.5,5034.5,21.44,26.63,,,
31-AUG-2010,ESX,MAR12,P,06200,0,0,0,,,,,,1320.5,5034.5,21.05,26.63,,,
31-AUG-2010,ESX,MAR12,P,06400,0,0,0,,,,,,1472.0,5034.5,20.29,26.63,,,
31-AUG-2010,ESX,MAR12,P,06600,0,0,0,,,,,,1630.5,5034.5,19.42,26.63,,,
31-AUG-2010,ESX,MAR12,P,06800,0,0,0,,,,,,1800.5,5034.5,18.83,26.63,,,
31-AUG-2010,ESX,MAR12,P,07200,0,0,0,,,,,,2157.5,5034.5,17.39,26.63,,,
31-AUG-2010,ESX,MAR12,P,08000,0,0,0,,,,,,2922.5,5034.5,15.99,26.63,,,
31-AUG-2010,ESX,MAR12,P,08800,0,0,0,,,,,,3707.0,5034.5,16.25,26.63,,,
31-AUG-2010,ESX,JUN12,C,01600,0,0,0,,,,,,3373.5,5030.5,42.44,25.76,,,
31-AUG-2010,ESX,JUN12,C,02400,0,0,0,,,,,,2676.0,5030.5,44.12,25.76,,,
31-AUG-2010,ESX,JUN12,C,03200,0,0,0,,,,,,1983.5,5030.5,37.19,25.76,,,
31-AUG-2010,ESX,JUN12,C,03600,0,0,0,,,,,,1650.5,5030.5,33.82,25.76,,,
31-AUG-2010,ESX,JUN12,C,04000,0,0,0,,,,,,1345.0,5030.5,31.32,25.76,,,
31-AUG-2010,ESX,JUN12,C,04200,0,0,0,,,,,,1198.5,5030.5,30.05,25.76,,,
31-AUG-2010,ESX,JUN12,C,04400,0,0,0,,,,,,1056.5,5030.5,28.78,25.76,,,
31-AUG-2010,ESX,JUN12,C,04500,0,0,0,,,,,,991.5,5030.5,28.31,25.76,,,
31-AUG-2010,ESX,JUN12,C,04600,0,0,0,,,,,,928.0,5030.5,27.81,25.76,,,
31-AUG-2010,ESX,JUN12,C,04700,0,0,0,,,,,,863.5,5030.5,27.23,25.76,,,
31-AUG-2010,ESX,JUN12,C,04800,0,0,0,,,,,,806.0,5030.5,26.85,25.76,,,
31-AUG-2010,ESX,JUN12,C,04900,0,0,0,,,,,,750.5,5030.5,26.48,25.76,,,
31-AUG-2010,ESX,JUN12,C,05000,0,0,0,,,,,,692.5,5030.5,25.92,25.76,,,
31-AUG-2010,ESX,JUN12,C,05100,0,0,0,,,,,,637.0,5030.5,25.40,25.76,,,
31-AUG-2010,ESX,JUN12,C,05200,0,0,0,,,,,,582.5,5030.5,24.84,25.76,,,
31-AUG-2010,ESX,JUN12,C,05300,0,0,0,,,,,,535.0,5030.5,24.47,25.76,,,
31-AUG-2010,ESX,JUN12,C,05400,0,0,0,,,,,,484.0,5030.5,23.88,25.76,,,
31-AUG-2010,ESX,JUN12,C,05500,0,0,0,,,,,,439.5,5030.5,23.45,25.76,,,
31-AUG-2010,ESX,JUN12,C,05600,0,0,0,,,,,,398.5,5030.5,23.08,25.76,,,
31-AUG-2010,ESX,JUN12,C,05700,0,0,0,,,,,,359.5,5030.5,22.70,25.76,,,
31-AUG-2010,ESX,JUN12,C,05800,0,0,0,,,,,,320.5,5030.5,22.22,25.76,,,
31-AUG-2010,ESX,JUN12,C,06000,0,0,0,,,,,,255.0,5030.5,21.50,25.76,,,
31-AUG-2010,ESX,JUN12,C,06200,0,0,0,,,,,,200.5,5030.5,20.87,25.76,,,
31-AUG-2010,ESX,JUN12,C,06400,0,0,0,,,,,,150.0,5030.5,20.05,25.76,,,
31-AUG-2010,ESX,JUN12,C,06700,0,0,7425,,,,,,96.0,5030.5,19.14,25.76,,,
31-AUG-2010,ESX,JUN12,C,06800,0,0,0,,,,,,82.0,5030.5,18.87,25.76,,,
31-AUG-2010,ESX,JUN12,C,07200,0,0,0,,,,,,42.0,5030.5,17.95,25.76,,,
31-AUG-2010,ESX,JUN12,C,08000,0,0,0,,,,,,7.5,5030.5,16.09,25.76,,,
31-AUG-2010,ESX,JUN12,P,01600,0,0,0,,,,,,12.5,5030.5,42.44,25.76,,,
31-AUG-2010,ESX,JUN12,P,02400,0,0,750,,,,,,98.5,5030.5,44.12,25.76,,,
31-AUG-2010,ESX,JUN12,P,03200,0,0,0,,,,,,190.0,5030.5,37.19,25.76,,,
31-AUG-2010,ESX,JUN12,P,03600,0,0,0,,,,,,249.0,5030.5,33.82,25.76,,,
31-AUG-2010,ESX,JUN12,P,04000,0,0,7925,,,,,,335.0,5030.5,31.32,25.76,,,
31-AUG-2010,ESX,JUN12,P,04200,0,0,0,,,,,,384.5,5030.5,30.05,25.76,,,
31-AUG-2010,ESX,JUN12,P,04400,0,0,0,,,,,,439.0,5030.5,28.78,25.76,,,
31-AUG-2010,ESX,JUN12,P,04500,0,0,0,,,,,,472.0,5030.5,28.31,25.76,,,
31-AUG-2010,ESX,JUN12,P,04600,0,0,0,,,,,,506.0,5030.5,27.81,25.76,,,
31-AUG-2010,ESX,JUN12,P,04700,0,0,0,,,,,,540.0,5030.5,27.23,25.76,,,
31-AUG-2010,ESX,JUN12,P,04800,0,0,7425,,,,,,580.0,5030.5,26.85,25.76,,,
31-AUG-2010,ESX,JUN12,P,04900,0,0,0,,,,,,623.0,5030.5,26.48,25.76,,,
31-AUG-2010,ESX,JUN12,P,05000,0,0,0,,,,,,662.5,5030.5,25.92,25.76,,,
31-AUG-2010,ESX,JUN12,P,05100,0,0,250,,,,,,705.0,5030.5,25.40,25.76,,,
31-AUG-2010,ESX,JUN12,P,05200,0,0,1000,,,,,,748.5,5030.5,24.84,25.76,,,
31-AUG-2010,ESX,JUN12,P,05300,0,0,0,,,,,,799.0,5030.5,24.47,25.76,,,
31-AUG-2010,ESX,JUN12,P,05400,0,0,0,,,,,,846.0,5030.5,23.88,25.76,,,
31-AUG-2010,ESX,JUN12,P,05500,0,0,0,,,,,,899.5,5030.5,23.45,25.76,,,
31-AUG-2010,ESX,JUN12,P,05600,0,0,0,,,,,,956.5,5030.5,23.08,25.76,,,
31-AUG-2010,ESX,JUN12,P,05700,0,0,0,,,,,,1015.5,5030.5,22.70,25.76,,,
31-AUG-2010,ESX,JUN12,P,05800,0,0,5,,,,,,1074.5,5030.5,22.22,25.76,,,
31-AUG-2010,ESX,JUN12,P,06000,0,0,0,,,,,,1205.0,5030.5,21.50,25.76,,,
31-AUG-2010,ESX,JUN12,P,06200,0,0,0,,,,,,1346.0,5030.5,20.87,25.76,,,
31-AUG-2010,ESX,JUN12,P,06400,0,0,0,,,,,,1492.0,5030.5,20.05,25.76,,,
31-AUG-2010,ESX,JUN12,P,06700,0,0,0,,,,,,1732.0,5030.5,19.14,25.76,,,
31-AUG-2010,ESX,JUN12,P,06800,0,0,0,,,,,,1816.0,5030.5,18.87,25.76,,,
31-AUG-2010,ESX,JUN12,P,07200,0,0,0,,,,,,2168.0,5030.5,17.95,25.76,,,
31-AUG-2010,ESX,JUN12,P,08000,0,0,0,,,,,,2917.0,5030.5,16.09,25.76,,,
31-AUG-2010,FLX,17090,C,03001,0,0,1408,,,,,,2199.5,5225.0,68.81,,,,
31-AUG-2010,FLX,17090,C,05023,0,0,227,,,,,,219.0,5225.0,24.28,,,,
31-AUG-2010,FLX,17090,C,05287,0,0,227,,,,,,54.0,5225.0,20.09,,,,
31-AUG-2010,FLX,17090,C,05446,0,0,208,,,,,,12.0,5225.0,17.90,,,,
31-AUG-2010,FLX,17090,C,05676,0,0,25,,,,,,0.5,5225.0,16.58,,,,
31-AUG-2010,FLX,17090,C,05710,0,0,208,,,,,,0.5,5225.0,16.51,,,,
31-AUG-2010,FLX,17090,C,05732,0,0,1200,,,,,,0.0,5225.0,16.46,,,,
31-AUG-2010,FLX,17090,C,05925,0,0,3000,,,,,,0.0,5225.0,15.17,,,,
31-AUG-2010,FLX,17090,C,05984,0,0,452,,,,,,0.0,5225.0,14.90,,,,
31-AUG-2010,FLX,17090,C,06025,0,0,1000,,,,,,0.0,5225.0,14.74,,,,
31-AUG-2010,FLX,17090,C,06325,0,0,5500,,,,,,0.0,5225.0,14.10,,,,
31-AUG-2010,FLX,17090,C,06500,0,0,2000,,,,,,0.0,5225.0,14.22,,,,
31-AUG-2010,FLX,17090,C,09001,0,0,1408,,,,,,0.0,5225.0,26.90,,,,
31-AUG-2010,FLX,17090,P,03001,0,0,1408,,,,,,0.0,5225.0,68.81,,,,
31-AUG-2010,FLX,17090,P,04531,0,0,0,,,,,,3.5,5225.0,33.45,,,,
31-AUG-2010,FLX,17090,P,04775,0,0,1200,,,,,,12.5,5225.0,28.95,,,,
31-AUG-2010,FLX,17090,P,09001,0,0,1408,,,,,,3799.0,5225.0,26.90,,,,
31-AUG-2010,FLX,15100,C,04920,0,0,140,,,,,,356.0,5225.0,26.05,,,,
31-AUG-2010,FLX,15100,C,06720,0,0,100,,,,,,0.5,5225.0,26.21,,,,
31-AUG-2010,FLX,15100,P,04920,0,0,100,,,,,,77.0,5225.0,26.05,,,,
31-AUG-2010,FLX,15100,P,06720,0,0,100,,,,,,1520.5,5225.0,26.25,,,,
31-AUG-2010,FLX,19100,C,05842,0,0,535,,,,,,4.0,5225.0,16.95,,,,
31-AUG-2010,FLX,03110,C,03025,0,0,155,,,,,,2161.0,5225.0,39.20,,,,
31-AUG-2010,FLX,03110,C,07025,0,0,155,,,,,,0.0,5225.0,19.80,,,,
31-AUG-2010,FLX,03110,P,03025,0,0,155,,,,,,0.0,5225.0,39.20,,,,
31-AUG-2010,FLX,03110,P,07025,0,0,155,,,,,,1834.5,5225.0,19.82,,,,
31-AUG-2010,FLX,17120,C,03825,0,0,775,,,,,,1383.0,5225.0,38.57,,,,
31-AUG-2010,FLX,17120,C,03925,0,0,1125,,,,,,1289.0,5225.0,37.59,,,,
31-AUG-2010,FLX,17120,C,04025,0,0,625,,,,,,1195.0,5225.0,36.29,,,,
31-AUG-2010,FLX,17120,C,04125,0,0,240,,,,,,1103.5,5225.0,35.20,,,,
31-AUG-2010,FLX,17120,C,04225,0,0,1000,,,,,,1012.0,5225.0,34.06,,,,
31-AUG-2010,FLX,17120,C,04325,0,0,10500,,,,,,923.0,5225.0,32.95,,,,
31-AUG-2010,FLX,17120,C,04425,0,0,625,,,,,,835.5,5225.0,31.87,,,,
31-AUG-2010,FLX,17120,C,04525,0,0,8750,,,,,,749.5,5225.0,30.82,,,,
31-AUG-2010,FLX,17120,C,04825,0,0,1500,,,,,,510.0,5225.0,27.69,,,,
31-AUG-2010,FLX,17120,C,04925,0,0,8000,,,,,,436.5,5225.0,26.67,,,,
31-AUG-2010,FLX,17120,C,05025,0,0,7050,,,,,,367.5,5225.0,25.62,,,,
31-AUG-2010,FLX,17120,C,05090,0,0,115,,,,,,324.0,5225.0,24.92,,,,
31-AUG-2010,FLX,17120,C,05125,0,0,1000,,,,,,303.0,5225.0,24.56,,,,
31-AUG-2010,FLX,17120,C,05225,0,0,4525,,,,,,243.5,5225.0,23.65,,,,
31-AUG-2010,FLX,17120,C,05322,0,0,500,,,,,,193.0,5225.0,22.63,,,,
31-AUG-2010,FLX,17120,C,05325,0,0,4125,,,,,,191.5,5225.0,22.60,,,,
31-AUG-2010,FLX,17120,C,05375,0,0,1125,,,,,,166.5,5225.0,22.11,,,,
31-AUG-2010,FLX,17120,C,05418,0,0,1000,,,,,,148.5,5225.0,21.70,,,,
31-AUG-2010,FLX,17120,C,05425,0,0,8225,,,,,,145.5,5225.0,21.64,,,,
31-AUG-2010,FLX,17120,C,05460,0,0,500,,,,,,131.0,5225.0,21.31,,,,
31-AUG-2010,FLX,17120,C,05475,0,0,1000,,,,,,124.5,5225.0,21.15,,,,
31-AUG-2010,FLX,17120,C,05512,0,0,750,,,,,,110.0,5225.0,20.78,,,,
31-AUG-2010,FLX,17120,C,05525,0,0,10875,,,,,,105.5,5225.0,20.66,,,,
31-AUG-2010,FLX,17120,C,05540,0,0,500,,,,,,100.5,5225.0,20.52,,,,
31-AUG-2010,FLX,17120,C,05544,0,0,22,,,,,,99.5,5225.0,20.48,,,,
31-AUG-2010,FLX,17120,C,05553,0,0,1000,,,,,,96.5,5225.0,20.40,,,,
31-AUG-2010,FLX,17120,C,05595,0,0,1000,,,,,,82.5,5225.0,20.03,,,,
31-AUG-2010,FLX,17120,C,05616,0,0,2500,,,,,,76.0,5225.0,19.86,,,,
31-AUG-2010,FLX,17120,C,05625,0,0,5250,,,,,,73.5,5225.0,19.79,,,,
31-AUG-2010,FLX,17120,C,05640,0,0,750,,,,,,70.0,5225.0,19.67,,,,
31-AUG-2010,FLX,17120,C,05673,0,0,1250,,,,,,62.0,5225.0,19.40,,,,
31-AUG-2010,FLX,17120,C,05678,0,0,500,,,,,,60.5,5225.0,19.36,,,,
31-AUG-2010,FLX,17120,C,05725,0,0,11935,,,,,,49.5,5225.0,19.00,,,,
31-AUG-2010,FLX,17120,C,05746,0,0,500,,,,,,45.5,5225.0,18.85,,,,
31-AUG-2010,FLX,17120,C,05748,0,0,250,,,,,,45.0,5225.0,18.84,,,,
31-AUG-2010,FLX,17120,C,05750,0,0,1000,,,,,,44.5,5225.0,18.82,,,,
31-AUG-2010,FLX,17120,C,05799,0,0,500,,,,,,36.0,5225.0,18.47,,,,
31-AUG-2010,FLX,17120,C,05802,0,0,500,,,,,,35.5,5225.0,18.45,,,,
31-AUG-2010,FLX,17120,C,05803,0,0,2250,,,,,,35.5,5225.0,18.45,,,,
31-AUG-2010,FLX,17120,C,05808,0,0,366,,,,,,34.5,5225.0,18.41,,,,
31-AUG-2010,FLX,17120,C,05810,0,0,100,,,,,,34.5,5225.0,18.40,,,,
31-AUG-2010,FLX,17120,C,05825,0,0,12075,,,,,,32.0,5225.0,18.30,,,,
31-AUG-2010,FLX,17120,C,05862,0,0,500,,,,,,27.0,5225.0,18.05,,,,
31-AUG-2010,FLX,17120,C,05867,0,0,500,,,,,,26.0,5225.0,18.02,,,,
31-AUG-2010,FLX,17120,C,05909,0,0,2800,,,,,,21.0,5225.0,17.74,,,,
31-AUG-2010,FLX,17120,C,05922,0,0,250,,,,,,19.5,5225.0,17.66,,,,
31-AUG-2010,FLX,17120,C,05925,0,0,4875,,,,,,19.5,5225.0,17.64,,,,
31-AUG-2010,FLX,17120,C,05989,0,0,250,,,,,,14.0,5225.0,17.25,,,,
31-AUG-2010,FLX,17120,C,05990,0,0,100,,,,,,13.5,5225.0,17.24,,,,
31-AUG-2010,FLX,17120,C,06020,0,0,500,,,,,,11.5,5225.0,17.05,,,,
31-AUG-2010,FLX,17120,C,06025,0,0,8798,,,,,,11.0,5225.0,17.02,,,,
31-AUG-2010,FLX,17120,C,06027,0,0,250,,,,,,11.0,5225.0,17.01,,,,
31-AUG-2010,FLX,17120,C,06030,0,0,150,,,,,,10.5,5225.0,16.99,,,,
31-AUG-2010,FLX,17120,C,06050,0,0,150,,,,,,9.5,5225.0,16.86,,,,
31-AUG-2010,FLX,17120,C,06055,0,0,250,,,,,,9.0,5225.0,16.83,,,,
31-AUG-2010,FLX,17120,C,06065,0,0,100,,,,,,8.5,5225.0,16.77,,,,
31-AUG-2010,FLX,17120,C,06075,0,0,3500,,,,,,8.0,5225.0,16.71,,,,
31-AUG-2010,FLX,17120,C,06125,0,0,9950,,,,,,6.0,5225.0,16.48,,,,
31-AUG-2010,FLX,17120,C,06128,0,0,1250,,,,,,6.0,5225.0,16.48,,,,
31-AUG-2010,FLX,17120,C,06150,0,0,0,,,,,,5.0,5225.0,16.42,,,,
31-AUG-2010,FLX,17120,C,06175,0,0,2500,,,,,,4.5,5225.0,16.36,,,,
31-AUG-2010,FLX,17120,C,06185,0,0,1000,,,,,,4.5,5225.0,16.33,,,,
31-AUG-2010,FLX,17120,C,06225,0,0,11400,,,,,,3.0,5225.0,16.05,,,,
31-AUG-2010,FLX,17120,C,06325,0,0,4250,,,,,,1.0,5225.0,15.10,,,,
31-AUG-2010,FLX,17120,C,06354,0,0,250,,,,,,1.0,5225.0,14.82,,,,
31-AUG-2010,FLX,17120,C,06365,0,0,1000,,,,,,0.5,5225.0,14.72,,,,
31-AUG-2010,FLX,17120,C,06390,0,0,1000,,,,,,0.5,5225.0,14.48,,,,
31-AUG-2010,FLX,17120,C,06391,0,0,500,,,,,,0.5,5225.0,14.47,,,,
31-AUG-2010,FLX,17120,C,06425,0,0,12300,,,,,,0.5,5225.0,14.22,,,,
31-AUG-2010,FLX,17120,C,06439,0,0,1000,,,,,,0.5,5225.0,14.13,,,,
31-AUG-2010,FLX,17120,C,06455,0,0,500,,,,,,0.0,5225.0,14.03,,,,
31-AUG-2010,FLX,17120,C,06478,0,0,500,,,,,,0.0,5225.0,13.88,,,,
31-AUG-2010,FLX,17120,C,06495,0,0,1000,,,,,,0.0,5225.0,13.78,,,,
31-AUG-2010,FLX,17120,C,06500,0,0,1750,,,,,,0.0,5225.0,13.74,,,,
31-AUG-2010,FLX,17120,C,06507,0,0,500,,,,,,0.0,5225.0,13.70,,,,
31-AUG-2010,FLX,17120,C,06525,0,0,16375,,,,,,0.0,5225.0,13.58,,,,
31-AUG-2010,FLX,17120,C,06583,0,0,1000,,,,,,0.0,5225.0,13.21,,,,
31-AUG-2010,FLX,17120,C,06585,0,0,1000,,,,,,0.0,5225.0,13.20,,,,
31-AUG-2010,FLX,17120,C,06625,0,0,12725,,,,,,0.0,5225.0,12.96,,,,
31-AUG-2010,FLX,17120,C,06725,0,0,3000,,,,,,0.0,5225.0,12.36,,,,
31-AUG-2010,FLX,17120,C,06825,0,0,5150,,,,,,0.0,5225.0,11.77,,,,
31-AUG-2010,FLX,17120,C,07025,0,0,8475,,,,,,0.0,5225.0,10.66,,,,
31-AUG-2010,FLX,17120,C,07050,0,0,250,,,,,,0.0,5225.0,10.53,,,,
31-AUG-2010,FLX,17120,C,07125,0,0,3750,,,,,,0.0,5225.0,10.14,,,,
31-AUG-2010,FLX,17120,C,07225,0,0,13750,,,,,,0.0,5225.0,9.63,,,,
31-AUG-2010,FLX,17120,C,07325,0,0,2000,,,,,,0.0,5225.0,9.17,,,,
31-AUG-2010,FLX,17120,C,07425,0,0,500,,,,,,0.0,5225.0,8.70,,,,
31-AUG-2010,FLX,17120,C,07525,0,0,2350,,,,,,0.0,5225.0,8.24,,,,
31-AUG-2010,FLX,17120,C,08025,0,0,6875,,,,,,0.0,5225.0,6.50,,,,
31-AUG-2010,FLX,17120,C,08525,0,0,5000,,,,,,0.0,5225.0,6.50,,,,
31-AUG-2010,FLX,17120,C,08625,0,0,3000,,,,,,0.0,5225.0,6.50,,,,
31-AUG-2010,FLX,17120,C,09025,0,0,250,,,,,,0.0,5225.0,6.50,,,,
31-AUG-2010,FLX,17120,C,09625,0,0,15000,,,,,,0.0,5225.0,6.50,,,,
31-AUG-2010,FLX,17120,C,10025,0,0,1750,,,,,,0.0,5225.0,6.50,,,,
31-AUG-2010,FLX,17120,P,02250,0,0,250,,,,,,1.0,5225.0,55.06,,,,
31-AUG-2010,FLX,17120,P,02500,0,0,4620,,,,,,2.0,5225.0,53.48,,,,
31-AUG-2010,FLX,17120,P,02525,0,0,3000,,,,,,2.0,5225.0,53.28,,,,
31-AUG-2010,FLX,17120,P,03025,0,0,6000,,,,,,7.0,5225.0,47.73,,,,
31-AUG-2010,FLX,17120,P,03525,0,0,17000,,,,,,19.0,5225.0,42.32,,,,
31-AUG-2010,FLX,17120,P,03625,0,0,1500,,,,,,22.0,5225.0,40.99,,,,
31-AUG-2010,FLX,17120,P,03825,0,0,1025,,,,,,31.0,5225.0,38.57,,,,
31-AUG-2010,FLX,17120,P,03850,0,0,236,,,,,,32.5,5225.0,38.36,,,,
31-AUG-2010,FLX,17120,P,03925,0,0,2375,,,,,,37.0,5225.0,37.59,,,,
31-AUG-2010,FLX,17120,P,04025,0,0,4500,,,,,,42.5,5225.0,36.29,,,,
31-AUG-2010,FLX,17120,P,04125,0,0,240,,,,,,50.5,5225.0,35.20,,,,
31-AUG-2010,FLX,17120,P,04225,0,0,3250,,,,,,59.0,5225.0,34.06,,,,
31-AUG-2010,FLX,17120,P,04325,0,0,7938,,,,,,69.5,5225.0,32.95,,,,
31-AUG-2010,FLX,17120,P,04425,0,0,1000,,,,,,82.0,5225.0,31.87,,,,
31-AUG-2010,FLX,17120,P,04450,0,0,2800,,,,,,85.0,5225.0,31.60,,,,
31-AUG-2010,FLX,17120,P,04525,0,0,8750,,,,,,96.0,5225.0,30.82,,,,
31-AUG-2010,FLX,17120,P,04625,0,0,375,,,,,,113.5,5225.0,29.77,,,,
31-AUG-2010,FLX,17120,P,04725,0,0,4500,,,,,,132.5,5225.0,28.75,,,,
31-AUG-2010,FLX,17120,P,04825,0,0,7500,,,,,,155.5,5225.0,27.69,,,,
31-AUG-2010,FLX,17120,P,04925,0,0,3250,,,,,,182.0,5225.0,26.67,,,,
31-AUG-2010,FLX,17120,P,05025,0,0,7275,,,,,,212.5,5225.0,25.62,,,,
31-AUG-2010,FLX,17120,P,05090,0,0,100,,,,,,234.0,5225.0,24.92,,,,
31-AUG-2010,FLX,17120,P,05125,0,0,180,,,,,,248.0,5225.0,24.56,,,,
31-AUG-2010,FLX,17120,P,05225,0,0,3000,,,,,,288.5,5225.0,23.65,,,,
31-AUG-2010,FLX,17120,P,05322,0,0,500,,,,,,334.5,5225.0,22.63,,,,
31-AUG-2010,FLX,17120,P,05325,0,0,5250,,,,,,336.0,5225.0,22.60,,,,
31-AUG-2010,FLX,17120,P,05375,0,0,1125,,,,,,361.0,5225.0,22.11,,,,
31-AUG-2010,FLX,17120,P,05418,0,0,1000,,,,,,386.0,5225.0,21.70,,,,
31-AUG-2010,FLX,17120,P,05425,0,0,5250,,,,,,390.0,5225.0,21.64,,,,
31-AUG-2010,FLX,17120,P,05460,0,0,500,,,,,,410.5,5225.0,21.31,,,,
31-AUG-2010,FLX,17120,P,05475,0,0,1000,,,,,,419.0,5225.0,21.15,,,,
31-AUG-2010,FLX,17120,P,05512,0,0,750,,,,,,441.0,5225.0,20.78,,,,
31-AUG-2010,FLX,17120,P,05525,0,0,11975,,,,,,450.0,5225.0,20.66,,,,
31-AUG-2010,FLX,17120,P,05540,0,0,500,,,,,,460.0,5225.0,20.52,,,,
31-AUG-2010,FLX,17120,P,05553,0,0,1000,,,,,,468.5,5225.0,20.40,,,,
31-AUG-2010,FLX,17120,P,05595,0,0,1000,,,,,,496.5,5225.0,20.03,,,,
31-AUG-2010,FLX,17120,P,05616,0,0,2500,,,,,,511.0,5225.0,19.86,,,,
31-AUG-2010,FLX,17120,P,05625,0,0,4375,,,,,,517.5,5225.0,19.79,,,,
31-AUG-2010,FLX,17120,P,05640,0,0,750,,,,,,529.0,5225.0,19.67,,,,
31-AUG-2010,FLX,17120,P,05673,0,0,1250,,,,,,553.5,5225.0,19.40,,,,
31-AUG-2010,FLX,17120,P,05678,0,0,500,,,,,,557.5,5225.0,19.36,,,,
31-AUG-2010,FLX,17120,P,05725,0,0,6880,,,,,,593.0,5225.0,19.00,,,,
31-AUG-2010,FLX,17120,P,05746,0,0,500,,,,,,610.0,5225.0,18.85,,,,
31-AUG-2010,FLX,17120,P,05748,0,0,250,,,,,,611.5,5225.0,18.84,,,,
31-AUG-2010,FLX,17120,P,05750,0,0,1000,,,,,,613.5,5225.0,18.82,,,,
31-AUG-2010,FLX,17120,P,05799,0,0,500,,,,,,654.0,5225.0,18.47,,,,
31-AUG-2010,FLX,17120,P,05802,0,0,500,,,,,,656.5,5225.0,18.45,,,,
31-AUG-2010,FLX,17120,P,05803,0,0,2250,,,,,,657.0,5225.0,18.45,,,,
31-AUG-2010,FLX,17120,P,05810,0,0,100,,,,,,663.0,5225.0,18.40,,,,
31-AUG-2010,FLX,17120,P,05825,0,0,9600,,,,,,675.5,5225.0,18.30,,,,
31-AUG-2010,FLX,17120,P,05862,0,0,500,,,,,,707.0,5225.0,18.05,,,,
31-AUG-2010,FLX,17120,P,05867,0,0,500,,,,,,711.5,5225.0,18.02,,,,
31-AUG-2010,FLX,17120,P,05922,0,0,250,,,,,,760.0,5225.0,17.66,,,,
31-AUG-2010,FLX,17120,P,05925,0,0,4900,,,,,,762.5,5225.0,17.64,,,,
31-AUG-2010,FLX,17120,P,05989,0,0,250,,,,,,821.0,5225.0,17.25,,,,
31-AUG-2010,FLX,17120,P,05990,0,0,100,,,,,,822.0,5225.0,17.24,,,,
31-AUG-2010,FLX,17120,P,06020,0,0,500,,,,,,849.5,5225.0,17.05,,,,
31-AUG-2010,FLX,17120,P,06025,0,0,5523,,,,,,854.0,5225.0,17.02,,,,
31-AUG-2010,FLX,17120,P,06027,0,0,250,,,,,,856.0,5225.0,17.01,,,,
31-AUG-2010,FLX,17120,P,06030,0,0,150,,,,,,858.5,5225.0,16.99,,,,
31-AUG-2010,FLX,17120,P,06050,0,0,150,,,,,,877.5,5225.0,16.86,,,,
31-AUG-2010,FLX,17120,P,06055,0,0,250,,,,,,882.0,5225.0,16.83,,,,
31-AUG-2010,FLX,17120,P,06065,0,0,100,,,,,,891.5,5225.0,16.77,,,,
31-AUG-2010,FLX,17120,P,06075,0,0,3500,,,,,,901.0,5225.0,16.71,,,,
31-AUG-2010,FLX,17120,P,06125,0,0,10450,,,,,,949.0,5225.0,16.48,,,,
31-AUG-2010,FLX,17120,P,06128,0,0,1250,,,,,,951.5,5225.0,16.48,,,,
31-AUG-2010,FLX,17120,P,06175,0,0,2500,,,,,,997.5,5225.0,16.36,,,,
31-AUG-2010,FLX,17120,P,06185,0,0,1000,,,,,,1007.0,5225.0,16.33,,,,
31-AUG-2010,FLX,17120,P,06225,0,0,8425,,,,,,1045.5,5225.0,16.05,,,,
31-AUG-2010,FLX,17120,P,06325,0,0,4150,,,,,,1143.5,5225.0,15.10,,,,
31-AUG-2010,FLX,17120,P,06354,0,0,250,,,,,,1172.0,5225.0,14.82,,,,
31-AUG-2010,FLX,17120,P,06365,0,0,1000,,,,,,1183.0,5225.0,14.72,,,,
31-AUG-2010,FLX,17120,P,06390,0,0,1000,,,,,,1208.0,5225.0,14.48,,,,
31-AUG-2010,FLX,17120,P,06391,0,0,500,,,,,,1209.0,5225.0,14.47,,,,
31-AUG-2010,FLX,17120,P,06425,0,0,5300,,,,,,1242.5,5225.0,14.22,,,,
31-AUG-2010,FLX,17120,P,06439,0,0,1000,,,,,,1256.5,5225.0,14.13,,,,
31-AUG-2010,FLX,17120,P,06450,0,0,5000,,,,,,1267.5,5225.0,14.06,,,,
31-AUG-2010,FLX,17120,P,06455,0,0,500,,,,,,1272.5,5225.0,14.03,,,,
31-AUG-2010,FLX,17120,P,06478,0,0,500,,,,,,1295.5,5225.0,13.88,,,,
31-AUG-2010,FLX,17120,P,06495,0,0,1000,,,,,,1312.0,5225.0,13.78,,,,
31-AUG-2010,FLX,17120,P,06507,0,0,500,,,,,,1324.0,5225.0,13.70,,,,
31-AUG-2010,FLX,17120,P,06525,0,0,10250,,,,,,1342.0,5225.0,13.58,,,,
31-AUG-2010,FLX,17120,P,06583,0,0,1000,,,,,,1400.0,5225.0,13.21,,,,
31-AUG-2010,FLX,17120,P,06585,0,0,1000,,,,,,1402.0,5225.0,13.20,,,,
31-AUG-2010,FLX,17120,P,06625,0,0,9825,,,,,,1442.0,5225.0,12.96,,,,
31-AUG-2010,FLX,17120,P,06725,0,0,1750,,,,,,1541.5,5225.0,12.36,,,,
31-AUG-2010,FLX,17120,P,06825,0,0,500,,,,,,1641.5,5225.0,11.77,,,,
31-AUG-2010,FLX,17120,P,07025,0,0,600,,,,,,1841.0,5225.0,10.66,,,,
31-AUG-2010,FLX,17120,P,07325,0,0,2000,,,,,,2140.5,5225.0,9.17,,,,
31-AUG-2010,FLX,18021,P,05401,0,0,0,,,,,,459.5,5225.0,22.32,,,,
31-AUG-2010,FLX,18031,C,04928,0,0,15,,,,,,503.0,5225.0,26.40,,,,
31-AUG-2010,FLX,18031,C,05236,0,0,398,,,,,,315.0,5225.0,23.87,,,,
31-AUG-2010,FLX,18031,C,05650,0,0,200,,,,,,132.5,5225.0,20.60,,,,
31-AUG-2010,FLX,18031,C,05837,0,0,560,,,,,,80.0,5225.0,19.39,,,,
31-AUG-2010,FLX,18031,C,06194,0,0,2200,,,,,,23.5,5225.0,17.48,,,,
31-AUG-2010,FLX,18031,P,03350,0,0,2123,,,,,,46.5,5225.0,41.48,,,,
31-AUG-2010,FLX,18031,P,04350,0,0,560,,,,,,153.5,5225.0,31.56,,,,
31-AUG-2010,FLX,18031,P,04575,0,0,2200,,,,,,198.0,5225.0,29.52,,,,
31-AUG-2010,FLX,18031,P,05140,0,0,2200,,,,,,373.0,5225.0,24.61,,,,
31-AUG-2010,FLX,18031,P,05650,0,0,200,,,,,,643.0,5225.0,20.60,,,,
31-AUG-2010,FLX,31031,P,03800,0,0,0,,,,,,85.5,5225.0,36.39,,,,
31-AUG-2010,FLX,31031,P,04000,0,0,0,,,,,,108.5,5225.0,34.45,,,,
31-AUG-2010,FLX,15041,C,04050,0,0,777,,,,,,1194.0,5225.0,33.80,,,,
31-AUG-2010,FLX,15041,P,02800,0,0,73,,,,,,30.0,5225.0,47.02,,,,
31-AUG-2010,FLX,19041,C,05000,0,0,1545,,,,,,473.0,5225.0,25.72,,,,
31-AUG-2010,FLX,19041,C,07000,0,0,1545,,,,,,1.5,5225.0,15.84,,,,
31-AUG-2010,FLX,19041,P,05000,0,0,1545,,,,,,351.5,5225.0,25.72,,,,
31-AUG-2010,FLX,19041,P,07000,0,0,1545,,,,,,1870.5,5225.0,15.84,,,,
31-AUG-2010,FLX,21041,P,04270,0,0,1663,,,,,,165.5,5225.0,31.87,,,,
31-AUG-2010,FLX,21041,P,05490,0,0,1663,,,,,,581.5,5225.0,21.97,,,,
31-AUG-2010,FLX,03051,C,05000,0,0,255,,,,,,481.0,5225.0,25.70,,,,
31-AUG-2010,FLX,03051,C,07000,0,0,255,,,,,,2.0,5225.0,15.80,,,,
31-AUG-2010,FLX,03051,P,05000,0,0,255,,,,,,366.0,5225.0,25.70,,,,
31-AUG-2010,FLX,03051,P,07000,0,0,255,,,,,,1876.5,5225.0,15.80,,,,
31-AUG-2010,FLX,17061,C,04532,0,0,24,,,,,,825.0,5225.0,29.22,,,,
31-AUG-2010,FLX,17061,C,04884,0,0,357,,,,,,579.0,5225.0,26.52,,,,
31-AUG-2010,FLX,17061,C,05350,0,0,750,,,,,,313.5,5225.0,23.21,,,,
31-AUG-2010,FLX,17061,C,05843,0,0,2768,,,,,,123.0,5225.0,20.03,,,,
31-AUG-2010,FLX,17061,P,04250,0,0,2768,,,,,,201.0,5225.0,31.38,,,,
31-AUG-2010,FLX,17061,P,05350,0,0,750,,,,,,568.0,5225.0,23.21,,,,
31-AUG-2010,FLX,16091,P,03000,0,0,1500,,,,,,73.5,5225.0,40.25,,,,
31-AUG-2010,FLX,16091,P,03740,0,0,8,,,,,,157.5,5225.0,34.18,,,,
31-AUG-2010,FLX,16091,P,04224,0,0,410,,,,,,237.5,5225.0,30.14,,,,
31-AUG-2010,FLX,07121,P,06359,0,0,4267,,,,,,1376.5,5225.0,18.99,,,,
31-AUG-2010,FLX,16121,C,03500,0,0,3500,,,,,,1699.0,5225.0,36.01,,,,
31-AUG-2010,FLX,16121,C,03700,0,0,925,,,,,,1532.5,5225.0,34.56,,,,
31-AUG-2010,FLX,16121,C,03900,0,0,5125,,,,,,1366.5,5225.0,32.64,,,,
31-AUG-2010,FLX,16121,C,04100,0,0,8425,,,,,,1210.5,5225.0,31.41,,,,
31-AUG-2010,FLX,16121,C,04225,0,0,5375,,,,,,1116.5,5225.0,30.46,,,,
31-AUG-2010,FLX,16121,C,04300,0,0,9100,,,,,,1060.5,5225.0,29.88,,,,
31-AUG-2010,FLX,16121,C,04325,0,0,6500,,,,,,1042.5,5225.0,29.73,,,,
31-AUG-2010,FLX,16121,C,04425,0,0,750,,,,,,970.5,5225.0,29.11,,,,
31-AUG-2010,FLX,16121,C,04625,0,0,400,,,,,,831.5,5225.0,27.77,,,,
31-AUG-2010,FLX,16121,C,05125,0,0,1000,,,,,,525.5,5225.0,24.73,,,,
31-AUG-2010,FLX,16121,C,05150,0,0,200,,,,,,511.5,5225.0,24.59,,,,
31-AUG-2010,FLX,16121,C,05225,0,0,375,,,,,,472.5,5225.0,24.30,,,,
31-AUG-2010,FLX,16121,C,05250,0,0,3500,,,,,,459.5,5225.0,24.11,,,,
31-AUG-2010,FLX,16121,C,05325,0,0,1000,,,,,,421.5,5225.0,23.59,,,,
31-AUG-2010,FLX,16121,C,05425,0,0,250,,,,,,374.5,5225.0,23.05,,,,
31-AUG-2010,FLX,16121,C,05450,0,0,3500,,,,,,363.5,5225.0,22.95,,,,
31-AUG-2010,FLX,16121,C,05525,0,0,500,,,,,,330.5,5225.0,22.65,,,,
31-AUG-2010,FLX,16121,C,05625,0,0,600,,,,,,289.5,5225.0,22.04,,,,
31-AUG-2010,FLX,16121,C,05725,0,0,1850,,,,,,256.5,5225.0,21.77,,,,
31-AUG-2010,FLX,16121,C,05750,0,0,1250,,,,,,247.5,5225.0,21.65,,,,
31-AUG-2010,FLX,16121,C,05825,0,0,1925,,,,,,220.5,5225.0,21.35,,,,
31-AUG-2010,FLX,16121,C,05925,0,0,2375,,,,,,193.5,5225.0,20.98,,,,
31-AUG-2010,FLX,16121,C,06025,0,0,750,,,,,,162.5,5225.0,20.43,,,,
31-AUG-2010,FLX,16121,C,06125,0,0,3250,,,,,,137.0,5225.0,20.02,,,,
31-AUG-2010,FLX,16121,C,06175,0,0,1250,,,,,,126.0,5225.0,19.81,,,,
31-AUG-2010,FLX,16121,C,06225,0,0,3500,,,,,,115.5,5225.0,19.61,,,,
31-AUG-2010,FLX,16121,C,06325,0,0,2750,,,,,,94.5,5225.0,19.20,,,,
31-AUG-2010,FLX,16121,C,06425,0,0,1925,,,,,,78.5,5225.0,18.81,,,,
31-AUG-2010,FLX,16121,C,06500,0,0,7000,,,,,,67.5,5225.0,18.55,,,,
31-AUG-2010,FLX,16121,C,06525,0,0,6230,,,,,,64.0,5225.0,18.47,,,,
31-AUG-2010,FLX,16121,C,06625,0,0,7000,,,,,,51.0,5225.0,18.13,,,,
31-AUG-2010,FLX,16121,C,06700,0,0,500,,,,,,44.0,5225.0,17.89,,,,
31-AUG-2010,FLX,16121,C,06725,0,0,2250,,,,,,41.5,5225.0,17.81,,,,
31-AUG-2010,FLX,16121,C,07525,0,0,250,,,,,,6.0,5225.0,16.20,,,,
31-AUG-2010,FLX,16121,C,11000,0,0,3750,,,,,,0.0,5225.0,15.10,,,,
31-AUG-2010,FLX,16121,C,11200,0,0,8250,,,,,,0.0,5225.0,15.10,,,,
31-AUG-2010,FLX,16121,P,02200,0,0,2750,,,,,,43.0,5225.0,46.77,,,,
31-AUG-2010,FLX,16121,P,02500,0,0,4530,,,,,,65.0,5225.0,44.45,,,,
31-AUG-2010,FLX,16121,P,02600,0,0,3500,,,,,,72.5,5225.0,43.57,,,,
31-AUG-2010,FLX,16121,P,03000,0,0,12442,,,,,,109.0,5225.0,40.06,,,,
31-AUG-2010,FLX,16121,P,03500,0,0,8938,,,,,,170.5,5225.0,36.01,,,,
31-AUG-2010,FLX,16121,P,03652,0,0,12,,,,,,192.5,5225.0,34.90,,,,
31-AUG-2010,FLX,16121,P,03700,0,0,4175,,,,,,201.5,5225.0,34.56,,,,
31-AUG-2010,FLX,16121,P,03900,0,0,1125,,,,,,241.0,5225.0,33.15,,,,
31-AUG-2010,FLX,16121,P,04025,0,0,2000,,,,,,265.5,5225.0,32.29,,,,
31-AUG-2010,FLX,16121,P,04048,0,0,140,,,,,,270.0,5225.0,32.14,,,,
31-AUG-2010,FLX,16121,P,04100,0,0,8115,,,,,,280.0,5225.0,31.79,,,,
31-AUG-2010,FLX,16121,P,04225,0,0,375,,,,,,313.0,5225.0,30.96,,,,
31-AUG-2010,FLX,16121,P,04300,0,0,5825,,,,,,332.5,5225.0,30.47,,,,
31-AUG-2010,FLX,16121,P,04325,0,0,2250,,,,,,339.0,5225.0,30.31,,,,
31-AUG-2010,FLX,16121,P,04425,0,0,625,,,,,,365.0,5225.0,29.66,,,,
31-AUG-2010,FLX,16121,P,04625,0,0,150,,,,,,425.5,5225.0,28.34,,,,
31-AUG-2010,FLX,16121,P,05125,0,0,1000,,,,,,612.0,5225.0,25.22,,,,
31-AUG-2010,FLX,16121,P,05150,0,0,200,,,,,,615.5,5225.0,24.76,,,,
31-AUG-2010,FLX,16121,P,05225,0,0,375,,,,,,661.5,5225.0,24.97,,,,
31-AUG-2010,FLX,16121,P,05425,0,0,250,,,,,,762.5,5225.0,23.79,,,,
31-AUG-2010,FLX,16121,P,05525,0,0,500,,,,,,817.5,5225.0,23.41,,,,
31-AUG-2010,FLX,16121,P,05625,0,0,350,,,,,,876.0,5225.0,22.85,,,,
31-AUG-2010,FLX,16121,P,05725,0,0,1650,,,,,,937.0,5225.0,22.36,,,,
31-AUG-2010,FLX,16121,P,05750,0,0,1250,,,,,,954.0,5225.0,22.32,,,,
31-AUG-2010,FLX,16121,P,05825,0,0,1125,,,,,,1002.0,5225.0,22.05,,,,
31-AUG-2010,FLX,16121,P,05925,0,0,2125,,,,,,1070.0,5225.0,21.59,,,,
31-AUG-2010,FLX,16121,P,06025,0,0,750,,,,,,1141.0,5225.0,21.20,,,,
31-AUG-2010,FLX,16121,P,06125,0,0,3250,,,,,,1216.0,5225.0,21.03,,,,
31-AUG-2010,FLX,16121,P,06175,0,0,1250,,,,,,1243.0,5225.0,20.14,,,,
31-AUG-2010,FLX,16121,P,06225,0,0,1250,,,,,,1293.0,5225.0,20.62,,,,
31-AUG-2010,FLX,16121,P,06325,0,0,2750,,,,,,1373.0,5225.0,20.37,,,,
31-AUG-2010,FLX,16121,P,06425,0,0,1500,,,,,,1455.0,5225.0,20.23,,,,
31-AUG-2010,FLX,16121,P,06525,0,0,4125,,,,,,1540.0,5225.0,19.95,,,,
31-AUG-2010,FLX,16121,P,06625,0,0,4750,,,,,,1627.0,5225.0,19.83,,,,
31-AUG-2010,FLX,16121,P,06725,0,0,2250,,,,,,1716.0,5225.0,19.86,,,,
31-AUG-2010,FLX,16032,C,08625,0,0,6550,,,,,,1.5,5225.0,16.19,,,,
31-AUG-2010,FLX,16032,P,03350,0,0,2123,,,,,,179.0,5225.0,36.32,,,,
31-AUG-2010,FLX,20042,C,04350,0,0,364,,,,,,1089.5,5225.0,29.95,,,,
31-AUG-2010,FLX,20042,P,02800,0,0,170,,,,,,118.0,5225.0,40.25,,,,
31-AUG-2010,FLX,20042,P,03500,0,0,267,,,,,,215.5,5225.0,35.26,,,,
31-AUG-2010,FLX,14052,C,06000,0,0,145,,,,,,248.5,5225.0,21.65,,,,
31-AUG-2010,FLX,14052,C,08000,0,0,145,,,,,,6.0,5225.0,16.06,,,,
31-AUG-2010,FLX,14052,P,06000,0,0,145,,,,,,1191.5,5225.0,21.65,,,,
31-AUG-2010,FLX,14052,P,08000,0,0,145,,,,,,2910.0,5225.0,16.06,,,,
31-AUG-2010,FLX,15062,P,03000,0,0,100,,,,,,163.5,5225.0,38.92,,,,
31-AUG-2010,FLX,15062,P,06600,0,0,1000,,,,,,1642.5,5225.0,19.44,,,,
31-AUG-2010,FLX,15062,P,06627,0,0,2283,,,,,,1665.0,5225.0,19.36,,,,
31-AUG-2010,FLX,21092,P,04700,0,0,11000,,,,,,603.0,5225.0,27.60,,,,
31-AUG-2010,FLX,21122,C,02000,0,0,875,,,,,,2973.5,5225.0,48.09,,,,
31-AUG-2010,FLX,21122,C,03000,0,0,5500,,,,,,2128.5,5225.0,38.57,,,,
31-AUG-2010,FLX,21122,C,03500,0,0,1500,,,,,,1731.5,5225.0,34.63,,,,
31-AUG-2010,FLX,21122,C,03600,0,0,550,,,,,,1655.5,5225.0,34.01,,,,
31-AUG-2010,FLX,21122,C,03700,0,0,1250,,,,,,1581.5,5225.0,33.50,,,,
31-AUG-2010,FLX,21122,C,03800,0,0,4750,,,,,,1507.5,5225.0,32.75,,,,
31-AUG-2010,FLX,21122,C,03900,0,0,1750,,,,,,1431.0,5225.0,31.85,,,,
31-AUG-2010,FLX,21122,C,04000,0,0,16475,,,,,,1361.0,5225.0,31.26,,,,
31-AUG-2010,FLX,21122,C,04025,0,0,6000,,,,,,1344.5,5225.0,31.16,,,,
31-AUG-2010,FLX,21122,C,04100,0,0,6500,,,,,,1293.0,5225.0,30.77,,,,
31-AUG-2010,FLX,21122,C,04200,0,0,29450,,,,,,1222.5,5225.0,30.17,,,,
31-AUG-2010,FLX,21122,C,04300,0,0,2000,,,,,,1156.5,5225.0,29.68,,,,
31-AUG-2010,FLX,21122,C,04325,0,0,125,,,,,,1139.0,5225.0,29.47,,,,
31-AUG-2010,FLX,21122,C,04350,0,0,18000,,,,,,1125.0,5225.0,29.38,,,,
31-AUG-2010,FLX,21122,C,04400,0,0,13230,,,,,,1093.0,5225.0,29.08,,,,
31-AUG-2010,FLX,21122,C,04500,0,0,7575,,,,,,1031.5,5225.0,28.59,,,,
31-AUG-2010,FLX,21122,C,04525,0,0,3000,,,,,,1017.0,5225.0,28.49,,,,
31-AUG-2010,FLX,21122,C,04550,0,0,6500,,,,,,999.5,5225.0,28.29,,,,
31-AUG-2010,FLX,21122,C,04600,0,0,2250,,,,,,970.0,5225.0,28.10,,,,
31-AUG-2010,FLX,21122,C,04700,0,0,9500,,,,,,908.5,5225.0,27.60,,,,
31-AUG-2010,FLX,21122,C,04800,0,0,750,,,,,,849.5,5225.0,27.11,,,,
31-AUG-2010,FLX,21122,C,04900,0,0,1000,,,,,,795.5,5225.0,26.61,,,,
31-AUG-2010,FLX,21122,C,05000,0,0,21325,,,,,,741.5,5225.0,26.12,,,,
31-AUG-2010,FLX,21122,C,05025,0,0,300,,,,,,728.5,5225.0,26.02,,,,
31-AUG-2010,FLX,21122,C,05100,0,0,19725,,,,,,690.0,5225.0,25.73,,,,
31-AUG-2010,FLX,21122,C,05200,0,0,30475,,,,,,639.0,5225.0,25.34,,,,
31-AUG-2010,FLX,21122,C,05250,0,0,17500,,,,,,615.5,5225.0,25.15,,,,
31-AUG-2010,FLX,21122,C,05300,0,0,8250,,,,,,590.5,5225.0,24.84,,,,
31-AUG-2010,FLX,21122,C,05350,0,0,750,,,,,,568.5,5225.0,24.64,,,,
31-AUG-2010,FLX,21122,C,05400,0,0,7750,,,,,,547.0,5225.0,24.44,,,,
31-AUG-2010,FLX,21122,C,05425,0,0,8375,,,,,,536.0,5225.0,24.35,,,,
31-AUG-2010,FLX,21122,C,05500,0,0,4500,,,,,,503.5,5225.0,24.05,,,,
31-AUG-2010,FLX,21122,C,05525,0,0,4500,,,,,,496.0,5225.0,24.07,,,,
31-AUG-2010,FLX,21122,C,05600,0,0,2150,,,,,,463.0,5225.0,23.77,,,,
31-AUG-2010,FLX,21122,C,05625,0,0,5000,,,,,,452.5,5225.0,23.67,,,,
31-AUG-2010,FLX,21122,C,05700,0,0,5725,,,,,,423.0,5225.0,23.38,,,,
31-AUG-2010,FLX,21122,C,05725,0,0,1075,,,,,,414.0,5225.0,23.28,,,,
31-AUG-2010,FLX,21122,C,05750,0,0,250,,,,,,405.0,5225.0,23.18,,,,
31-AUG-2010,FLX,21122,C,05800,0,0,500,,,,,,387.0,5225.0,22.98,,,,
31-AUG-2010,FLX,21122,C,05825,0,0,3375,,,,,,378.0,5225.0,22.88,,,,
31-AUG-2010,FLX,21122,C,05900,0,0,125,,,,,,353.5,5225.0,22.66,,,,
31-AUG-2010,FLX,21122,C,05925,0,0,2250,,,,,,345.5,5225.0,22.59,,,,
31-AUG-2010,FLX,21122,C,06000,0,0,9010,,,,,,318.5,5225.0,22.29,,,,
31-AUG-2010,FLX,21122,C,06025,0,0,6925,,,,,,309.5,5225.0,22.19,,,,
31-AUG-2010,FLX,21122,C,06125,0,0,2750,,,,,,280.5,5225.0,21.89,,,,
31-AUG-2010,FLX,21122,C,06175,0,0,750,,,,,,266.5,5225.0,21.69,,,,
31-AUG-2010,FLX,21122,C,06200,0,0,1000,,,,,,259.5,5225.0,21.59,,,,
31-AUG-2010,FLX,21122,C,06225,0,0,9075,,,,,,252.5,5225.0,21.49,,,,
31-AUG-2010,FLX,21122,C,06325,0,0,3800,,,,,,227.0,5225.0,21.20,,,,
31-AUG-2010,FLX,21122,C,06425,0,0,2625,,,,,,201.5,5225.0,20.91,,,,
31-AUG-2010,FLX,21122,C,06500,0,0,3500,,,,,,183.0,5225.0,20.60,,,,
31-AUG-2010,FLX,21122,C,06525,0,0,5750,,,,,,179.5,5225.0,20.61,,,,
31-AUG-2010,FLX,21122,C,06600,0,0,1875,,,,,,163.5,5225.0,20.30,,,,
31-AUG-2010,FLX,21122,C,06625,0,0,4625,,,,,,160.5,5225.0,20.31,,,,
31-AUG-2010,FLX,21122,C,06700,0,0,500,,,,,,145.5,5225.0,20.08,,,,
31-AUG-2010,FLX,21122,C,06725,0,0,1375,,,,,,141.0,5225.0,20.01,,,,
31-AUG-2010,FLX,21122,C,06800,0,0,80,,,,,,125.0,5225.0,19.71,,,,
31-AUG-2010,FLX,21122,C,06825,0,0,2300,,,,,,122.0,5225.0,19.72,,,,
31-AUG-2010,FLX,21122,C,07000,0,0,6375,,,,,,97.5,5225.0,19.21,,,,
31-AUG-2010,FLX,21122,C,07200,0,0,2000,,,,,,70.5,5225.0,18.61,,,,
31-AUG-2010,FLX,21122,C,07425,0,0,2000,,,,,,51.0,5225.0,18.11,,,,
31-AUG-2010,FLX,21122,C,07500,0,0,2000,,,,,,44.0,5225.0,17.91,,,,
31-AUG-2010,FLX,21122,C,08000,0,0,500,,,,,,19.0,5225.0,16.91,,,,
31-AUG-2010,FLX,21122,C,08425,0,0,375,,,,,,9.0,5225.0,16.37,,,,
31-AUG-2010,FLX,21122,C,08500,0,0,80,,,,,,8.0,5225.0,16.28,,,,
31-AUG-2010,FLX,21122,C,09000,0,0,750,,,,,,3.0,5225.0,15.65,,,,
31-AUG-2010,FLX,21122,C,10025,0,0,1125,,,,,,0.0,5225.0,14.36,,,,
31-AUG-2010,FLX,21122,P,01000,0,0,2500,,,,,,13.0,5225.0,52.32,,,,
31-AUG-2010,FLX,21122,P,02000,0,0,5200,,,,,,84.0,5225.0,44.75,,,,
31-AUG-2010,FLX,21122,P,02200,0,0,1250,,,,,,104.5,5225.0,43.26,,,,
31-AUG-2010,FLX,21122,P,02400,0,0,17500,,,,,,130.5,5225.0,41.88,,,,
31-AUG-2010,FLX,21122,P,02500,0,0,4520,,,,,,143.0,5225.0,41.18,,,,
31-AUG-2010,FLX,21122,P,02525,0,0,3000,,,,,,146.5,5225.0,41.01,,,,
31-AUG-2010,FLX,21122,P,02900,0,0,750,,,,,,201.5,5225.0,38.29,,,,
31-AUG-2010,FLX,21122,P,03000,0,0,10375,,,,,,217.5,5225.0,37.59,,,,
31-AUG-2010,FLX,21122,P,03025,0,0,4500,,,,,,221.5,5225.0,37.42,,,,
31-AUG-2010,FLX,21122,P,03400,0,0,7250,,,,,,297.0,5225.0,35.26,,,,
31-AUG-2010,FLX,21122,P,03500,0,0,3000,,,,,,318.0,5225.0,34.63,,,,
31-AUG-2010,FLX,21122,P,03600,0,0,1300,,,,,,340.0,5225.0,34.07,,,,
31-AUG-2010,FLX,21122,P,03700,0,0,1000,,,,,,364.0,5225.0,33.62,,,,
31-AUG-2010,FLX,21122,P,03800,0,0,7625,,,,,,389.0,5225.0,32.96,,,,
31-AUG-2010,FLX,21122,P,03900,0,0,1750,,,,,,415.0,5225.0,32.31,,,,
31-AUG-2010,FLX,21122,P,04000,0,0,14375,,,,,,442.0,5225.0,31.73,,,,
31-AUG-2010,FLX,21122,P,04100,0,0,15450,,,,,,471.0,5225.0,31.24,,,,
31-AUG-2010,FLX,21122,P,04200,0,0,11850,,,,,,500.0,5225.0,30.75,,,,
31-AUG-2010,FLX,21122,P,04300,0,0,3700,,,,,,532.0,5225.0,30.24,,,,
31-AUG-2010,FLX,21122,P,04325,0,0,2450,,,,,,540.0,5225.0,30.08,,,,
31-AUG-2010,FLX,21122,P,04400,0,0,24205,,,,,,564.0,5225.0,29.60,,,,
31-AUG-2010,FLX,21122,P,04500,0,0,10188,,,,,,599.0,5225.0,29.09,,,,
31-AUG-2010,FLX,21122,P,04525,0,0,1000,,,,,,608.0,5225.0,28.97,,,,
31-AUG-2010,FLX,21122,P,04600,0,0,2375,,,,,,635.0,5225.0,28.62,,,,
31-AUG-2010,FLX,21122,P,04800,0,0,250,,,,,,712.0,5225.0,27.74,,,,
31-AUG-2010,FLX,21122,P,04900,0,0,3650,,,,,,754.0,5225.0,27.21,,,,
31-AUG-2010,FLX,21122,P,05000,0,0,16725,,,,,,798.0,5225.0,26.76,,,,
31-AUG-2010,FLX,21122,P,05025,0,0,3750,,,,,,809.0,5225.0,26.65,,,,
31-AUG-2010,FLX,21122,P,05100,0,0,5925,,,,,,844.0,5225.0,26.39,,,,
31-AUG-2010,FLX,21122,P,05200,0,0,8000,,,,,,892.0,5225.0,26.08,,,,
31-AUG-2010,FLX,21122,P,05300,0,0,20550,,,,,,942.0,5225.0,25.64,,,,
31-AUG-2010,FLX,21122,P,05350,0,0,750,,,,,,967.0,5225.0,25.39,,,,
31-AUG-2010,FLX,21122,P,05400,0,0,6000,,,,,,994.0,5225.0,25.20,,,,
31-AUG-2010,FLX,21122,P,05425,0,0,5500,,,,,,1008.0,5225.0,25.12,,,,
31-AUG-2010,FLX,21122,P,05500,0,0,5300,,,,,,1049.0,5225.0,24.86,,,,
31-AUG-2010,FLX,21122,P,05600,0,0,2250,,,,,,1106.0,5225.0,24.60,,,,
31-AUG-2010,FLX,21122,P,05625,0,0,350,,,,,,1120.0,5225.0,24.52,,,,
31-AUG-2010,FLX,21122,P,05700,0,0,5575,,,,,,1165.0,5225.0,24.34,,,,
31-AUG-2010,FLX,21122,P,05725,0,0,1075,,,,,,1180.0,5225.0,24.23,,,,
31-AUG-2010,FLX,21122,P,05750,0,0,250,,,,,,1200.0,5225.0,24.30,,,,
31-AUG-2010,FLX,21122,P,05825,0,0,2875,,,,,,1241.0,5225.0,23.83,,,,
31-AUG-2010,FLX,21122,P,05900,0,0,125,,,,,,1285.0,5225.0,23.47,,,,
31-AUG-2010,FLX,21122,P,05925,0,0,2500,,,,,,1305.0,5225.0,23.54,,,,
31-AUG-2010,FLX,21122,P,06000,0,0,4500,,,,,,1354.0,5225.0,23.35,,,,
31-AUG-2010,FLX,21122,P,06025,0,0,2800,,,,,,1371.0,5225.0,23.32,,,,
31-AUG-2010,FLX,21122,P,06125,0,0,2250,,,,,,1439.0,5225.0,23.15,,,,
31-AUG-2010,FLX,21122,P,06175,0,0,750,,,,,,1474.0,5225.0,22.98,,,,
31-AUG-2010,FLX,21122,P,06225,0,0,2450,,,,,,1509.0,5225.0,22.81,,,,
31-AUG-2010,FLX,21122,P,06300,0,0,1250,,,,,,1563.0,5225.0,22.62,,,,
31-AUG-2010,FLX,21122,P,06325,0,0,3800,,,,,,1581.0,5225.0,22.55,,,,
31-AUG-2010,FLX,21122,P,06425,0,0,3125,,,,,,1655.0,5225.0,22.37,,,,
31-AUG-2010,FLX,21122,P,06525,0,0,5500,,,,,,1730.0,5225.0,22.24,,,,
31-AUG-2010,FLX,21122,P,06625,0,0,3875,,,,,,1808.0,5225.0,22.04,,,,
31-AUG-2010,FLX,21122,P,06725,0,0,2375,,,,,,1888.0,5225.0,21.87,,,,
31-AUG-2010,FLX,21122,P,06825,0,0,350,,,,,,1969.0,5225.0,21.74,,,,
31-AUG-2010,FLX,21122,P,07025,0,0,1000,,,,,,2136.0,5225.0,21.70,,,,
31-AUG-2010,FLX,14023,P,05300,0,0,4000,,,,,,948.0,5225.0,24.94,,,,
31-AUG-2010,FLX,14023,P,05900,0,0,3000,,,,,,1290.0,5225.0,22.79,,,,
31-AUG-2010,FLX,15033,C,06000,0,0,250,,,,,,348.0,5225.0,22.51,,,,
31-AUG-2010,FLX,15033,C,06400,0,0,250,,,,,,235.0,5225.0,21.27,,,,
31-AUG-2010,FLX,15033,C,06500,0,0,1250,,,,,,208.0,5225.0,20.91,,,,
31-AUG-2010,FLX,15033,C,06700,0,0,250,,,,,,169.0,5225.0,20.38,,,,
31-AUG-2010,FLX,15033,P,03550,0,0,2160,,,,,,351.5,5225.0,33.82,,,,
31-AUG-2010,FLX,19043,C,04650,0,0,121,,,,,,970.0,5225.0,27.88,,,,
31-AUG-2010,FLX,19043,P,02800,0,0,146,,,,,,218.5,5225.0,38.67,,,,
31-AUG-2010,FLX,19043,P,03850,0,0,243,,,,,,441.0,5225.0,32.07,,,,
31-AUG-2010,FLX,20123,C,03000,0,0,3000,,,,,,2117.0,5225.0,36.56,,,,
31-AUG-2010,FLX,20123,C,03500,0,0,1625,,,,,,1756.0,5225.0,33.62,,,,
31-AUG-2010,FLX,20123,C,03700,0,0,300,,,,,,1623.5,5225.0,32.57,,,,
31-AUG-2010,FLX,20123,C,03800,0,0,2850,,,,,,1558.0,5225.0,32.08,,,,
31-AUG-2010,FLX,20123,C,04000,0,0,1950,,,,,,1425.5,5225.0,31.09,,,,
31-AUG-2010,FLX,20123,C,04100,0,0,1000,,,,,,1361.0,5225.0,30.59,,,,
31-AUG-2010,FLX,20123,C,04200,0,0,52350,,,,,,1301.0,5225.0,30.09,,,,
31-AUG-2010,FLX,20123,C,04300,0,0,3500,,,,,,1242.0,5225.0,29.63,,,,
31-AUG-2010,FLX,20123,C,04350,0,0,52500,,,,,,1212.5,5225.0,29.40,,,,
31-AUG-2010,FLX,20123,C,04400,0,0,17810,,,,,,1181.0,5225.0,29.10,,,,
31-AUG-2010,FLX,20123,C,04500,0,0,23500,,,,,,1123.5,5225.0,28.71,,,,
31-AUG-2010,FLX,20123,C,04600,0,0,1550,,,,,,1063.0,5225.0,28.21,,,,
31-AUG-2010,FLX,20123,C,04700,0,0,250,,,,,,1008.0,5225.0,27.81,,,,
31-AUG-2010,FLX,20123,C,04800,0,0,750,,,,,,957.5,5225.0,27.42,,,,
31-AUG-2010,FLX,20123,C,04900,0,0,300,,,,,,907.0,5225.0,27.02,,,,
31-AUG-2010,FLX,20123,C,05000,0,0,4650,,,,,,857.0,5225.0,26.63,,,,
31-AUG-2010,FLX,20123,C,05025,0,0,750,,,,,,844.0,5225.0,26.53,,,,
31-AUG-2010,FLX,20123,C,05100,0,0,5375,,,,,,806.0,5225.0,26.23,,,,
31-AUG-2010,FLX,20123,C,05200,0,0,7463,,,,,,755.0,5225.0,25.83,,,,
31-AUG-2010,FLX,20123,C,05250,0,0,18300,,,,,,733.0,5225.0,25.68,,,,
31-AUG-2010,FLX,20123,C,05300,0,0,3400,,,,,,713.5,5225.0,25.54,,,,
31-AUG-2010,FLX,20123,C,05400,0,0,27900,,,,,,670.0,5225.0,25.14,,,,
31-AUG-2010,FLX,20123,C,05425,0,0,125,,,,,,660.0,5225.0,25.06,,,,
31-AUG-2010,FLX,20123,C,05450,0,0,3300,,,,,,650.0,5225.0,24.99,,,,
31-AUG-2010,FLX,20123,C,05475,0,0,1000,,,,,,640.5,5225.0,24.92,,,,
31-AUG-2010,FLX,20123,C,05500,0,0,2500,,,,,,630.0,5225.0,24.84,,,,
31-AUG-2010,FLX,20123,C,05600,0,0,13000,,,,,,590.0,5225.0,24.54,,,,
31-AUG-2010,FLX,20123,C,05750,0,0,12000,,,,,,530.0,5225.0,24.10,,,,
31-AUG-2010,FLX,20123,C,06000,0,0,100,,,,,,447.5,5225.0,23.36,,,,
31-AUG-2010,FLX,20123,C,06500,0,0,1000,,,,,,303.5,5225.0,22.01,,,,
31-AUG-2010,FLX,20123,C,07000,0,0,500,,,,,,193.0,5225.0,20.68,,,,
31-AUG-2010,FLX,20123,C,07500,0,0,1500,,,,,,117.0,5225.0,19.59,,,,
31-AUG-2010,FLX,20123,P,03000,0,0,19875,,,,,,311.5,5225.0,36.56,,,,
31-AUG-2010,FLX,20123,P,03500,0,0,125,,,,,,422.5,5225.0,33.62,,,,
31-AUG-2010,FLX,20123,P,03700,0,0,300,,,,,,479.0,5225.0,32.57,,,,
31-AUG-2010,FLX,20123,P,03800,0,0,2950,,,,,,508.0,5225.0,32.08,,,,
31-AUG-2010,FLX,20123,P,03900,0,0,9000,,,,,,536.0,5225.0,31.58,,,,
31-AUG-2010,FLX,20123,P,04000,0,0,9250,,,,,,564.5,5225.0,31.09,,,,
31-AUG-2010,FLX,20123,P,04100,0,0,725,,,,,,594.5,5225.0,30.59,,,,
31-AUG-2010,FLX,20123,P,04200,0,0,5900,,,,,,629.0,5225.0,30.09,,,,
31-AUG-2010,FLX,20123,P,04300,0,0,3500,,,,,,664.5,5225.0,29.63,,,,
31-AUG-2010,FLX,20123,P,04400,0,0,25150,,,,,,697.5,5225.0,29.10,,,,
31-AUG-2010,FLX,20123,P,04500,0,0,5850,,,,,,735.0,5225.0,28.71,,,,
31-AUG-2010,FLX,20123,P,04600,0,0,1550,,,,,,768.5,5225.0,28.21,,,,
31-AUG-2010,FLX,20123,P,04700,0,0,250,,,,,,808.0,5225.0,27.81,,,,
31-AUG-2010,FLX,20123,P,04900,0,0,12800,,,,,,896.0,5225.0,27.02,,,,
31-AUG-2010,FLX,20123,P,04950,0,0,20000,,,,,,918.0,5225.0,26.82,,,,
31-AUG-2010,FLX,20123,P,05000,0,0,8400,,,,,,940.0,5225.0,26.63,,,,
31-AUG-2010,FLX,20123,P,05025,0,0,750,,,,,,951.0,5225.0,26.53,,,,
31-AUG-2010,FLX,20123,P,05100,0,0,5375,,,,,,984.0,5225.0,26.23,,,,
31-AUG-2010,FLX,20123,P,05150,0,0,20000,,,,,,1005.5,5225.0,26.03,,,,
31-AUG-2010,FLX,20123,P,05200,0,0,6663,,,,,,1027.0,5225.0,25.83,,,,
31-AUG-2010,FLX,20123,P,05300,0,0,6725,,,,,,1080.0,5225.0,25.54,,,,
31-AUG-2010,FLX,20123,P,05400,0,0,4400,,,,,,1131.5,5225.0,25.14,,,,
31-AUG-2010,FLX,20123,P,05425,0,0,125,,,,,,1145.0,5225.0,25.06,,,,
31-AUG-2010,FLX,20123,P,05475,0,0,1000,,,,,,1172.5,5225.0,24.92,,,,
31-AUG-2010,FLX,20123,P,05500,0,0,15750,,,,,,1185.5,5225.0,24.84,,,,
31-AUG-2010,FLX,20123,P,05600,0,0,3900,,,,,,1240.0,5225.0,24.54,,,,
31-AUG-2010,FLX,20123,P,05725,0,0,250,,,,,,1308.0,5225.0,24.17,,,,
31-AUG-2010,FLX,20123,P,05800,0,0,400,,,,,,1351.5,5225.0,23.95,,,,
31-AUG-2010,FLX,20123,P,05900,0,0,7000,,,,,,1413.5,5225.0,23.65,,,,
31-AUG-2010,FLX,20123,P,06000,0,0,100,,,,,,1475.5,5225.0,23.36,,,,
31-AUG-2010,FLX,20123,P,07000,0,0,750,,,,,,2165.0,5225.0,20.68,,,,
31-AUG-2010,FLX,21034,P,03550,0,0,2160,,,,,,452.5,5225.0,32.79,,,,
31-AUG-2010,FLX,17044,C,04100,0,0,500,,,,,,1360.0,5225.0,29.95,,,,
31-AUG-2010,FLX,17044,C,04600,0,0,146,,,,,,1087.5,5225.0,28.34,,,,
31-AUG-2010,FLX,17044,P,02950,0,0,510,,,,,,406.0,5225.0,40.47,,,,
31-AUG-2010,FLX,17044,P,03450,0,0,534,,,,,,446.0,5225.0,33.83,,,,
31-AUG-2010,FLX,20064,C,04500,0,0,1000,,,,,,1146.5,5225.0,28.48,,,,
31-AUG-2010,FLX,20064,C,06000,0,0,1000,,,,,,553.5,5225.0,25.33,,,,
31-AUG-2010,FLX,30064,C,05000,0,0,1550,,,,,,928.5,5225.0,27.60,,,,
31-AUG-2010,FLX,30064,C,06500,0,0,1550,,,,,,423.5,5225.0,24.67,,,,
31-AUG-2010,FLX,19124,C,03000,0,0,13000,,,,,,2040.0,5225.0,32.82,,,,
31-AUG-2010,FLX,19124,C,04000,0,0,25050,,,,,,1420.0,5225.0,29.39,,,,
31-AUG-2010,FLX,19124,C,04100,0,0,2000,,,,,,1370.0,5225.0,29.16,,,,
31-AUG-2010,FLX,19124,C,04200,0,0,1750,,,,,,1320.0,5225.0,28.94,,,,
31-AUG-2010,FLX,19124,C,04300,0,0,2500,,,,,,1270.5,5225.0,28.73,,,,
31-AUG-2010,FLX,19124,C,04400,0,0,625,,,,,,1221.0,5225.0,28.53,,,,
31-AUG-2010,FLX,19124,C,04500,0,0,2125,,,,,,1171.5,5225.0,28.33,,,,
31-AUG-2010,FLX,19124,C,04550,0,0,18000,,,,,,1147.0,5225.0,28.24,,,,
31-AUG-2010,FLX,19124,C,04600,0,0,2500,,,,,,1123.5,5225.0,28.15,,,,
31-AUG-2010,FLX,19124,C,04700,0,0,18500,,,,,,1082.0,5225.0,27.96,,,,
31-AUG-2010,FLX,19124,C,04900,0,0,3200,,,,,,999.0,5225.0,27.60,,,,
31-AUG-2010,FLX,19124,C,05000,0,0,37375,,,,,,957.5,5225.0,27.42,,,,
31-AUG-2010,FLX,19124,C,05100,0,0,20565,,,,,,916.5,5225.0,27.25,,,,
31-AUG-2010,FLX,19124,C,05200,0,0,29088,,,,,,875.0,5225.0,27.08,,,,
31-AUG-2010,FLX,19124,C,05250,0,0,14000,,,,,,856.0,5225.0,26.99,,,,
31-AUG-2010,FLX,19124,C,05300,0,0,6250,,,,,,839.0,5225.0,26.90,,,,
31-AUG-2010,FLX,19124,C,05350,0,0,500,,,,,,822.0,5225.0,26.82,,,,
31-AUG-2010,FLX,19124,C,05400,0,0,3000,,,,,,805.0,5225.0,26.73,,,,
31-AUG-2010,FLX,19124,C,05425,0,0,1000,,,,,,796.5,5225.0,26.69,,,,
31-AUG-2010,FLX,19124,C,05500,0,0,9500,,,,,,771.0,5225.0,26.56,,,,
31-AUG-2010,FLX,19124,C,05600,0,0,15125,,,,,,736.5,5225.0,26.39,,,,
31-AUG-2010,FLX,19124,C,05625,0,0,1000,,,,,,728.0,5225.0,26.34,,,,
31-AUG-2010,FLX,19124,C,05700,0,0,2500,,,,,,702.0,5225.0,26.21,,,,
31-AUG-2010,FLX,19124,C,05750,0,0,12000,,,,,,685.0,5225.0,26.12,,,,
31-AUG-2010,FLX,19124,C,05800,0,0,500,,,,,,668.0,5225.0,26.04,,,,
31-AUG-2010,FLX,19124,C,06000,0,0,3375,,,,,,606.5,5225.0,25.68,,,,
31-AUG-2010,FLX,19124,C,06100,0,0,6000,,,,,,578.5,5225.0,25.50,,,,
31-AUG-2010,FLX,19124,C,07000,0,0,13000,,,,,,351.0,5225.0,23.78,,,,
31-AUG-2010,FLX,19124,C,08000,0,0,4000,,,,,,171.0,5225.0,21.61,,,,
31-AUG-2010,FLX,19124,C,08200,0,0,750,,,,,,145.0,5225.0,21.14,,,,
31-AUG-2010,FLX,19124,C,08300,0,0,6000,,,,,,131.5,5225.0,20.90,,,,
31-AUG-2010,FLX,19124,P,02500,0,0,1993,,,,,,232.5,5225.0,35.91,,,,
31-AUG-2010,FLX,19124,P,03000,0,0,20080,,,,,,333.5,5225.0,33.23,,,,
31-AUG-2010,FLX,19124,P,03500,0,0,8500,,,,,,456.5,5225.0,30.89,,,,
31-AUG-2010,FLX,19124,P,03600,0,0,2500,,,,,,493.5,5225.0,30.74,,,,
31-AUG-2010,FLX,19124,P,04000,0,0,25750,,,,,,620.0,5225.0,29.35,,,,
31-AUG-2010,FLX,19124,P,04100,0,0,2000,,,,,,667.0,5225.0,29.28,,,,
31-AUG-2010,FLX,19124,P,04200,0,0,17000,,,,,,702.5,5225.0,28.87,,,,
31-AUG-2010,FLX,19124,P,04300,0,0,8750,,,,,,749.5,5225.0,28.80,,,,
31-AUG-2010,FLX,19124,P,04400,0,0,3125,,,,,,784.5,5225.0,28.39,,,,
31-AUG-2010,FLX,19124,P,04500,0,0,18375,,,,,,831.0,5225.0,28.32,,,,
31-AUG-2010,FLX,19124,P,04600,0,0,2500,,,,,,871.5,5225.0,28.04,,,,
31-AUG-2010,FLX,19124,P,04700,0,0,750,,,,,,925.0,5225.0,27.94,,,,
31-AUG-2010,FLX,19124,P,04900,0,0,11700,,,,,,1016.5,5225.0,27.33,,,,
31-AUG-2010,FLX,19124,P,05000,0,0,13375,,,,,,1062.5,5225.0,27.04,,,,
31-AUG-2010,FLX,19124,P,05100,0,0,13790,,,,,,1120.0,5225.0,27.07,,,,
31-AUG-2010,FLX,19124,P,05200,0,0,4275,,,,,,1176.5,5225.0,27.07,,,,
31-AUG-2010,FLX,19124,P,05300,0,0,16250,,,,,,1228.0,5225.0,26.78,,,,
31-AUG-2010,FLX,19124,P,05350,0,0,500,,,,,,1255.0,5225.0,26.64,,,,
31-AUG-2010,FLX,19124,P,05400,0,0,1000,,,,,,1284.0,5225.0,26.56,,,,
31-AUG-2010,FLX,19124,P,05500,0,0,8750,,,,,,1340.5,5225.0,26.36,,,,
31-AUG-2010,FLX,19124,P,05600,0,0,3875,,,,,,1418.0,5225.0,26.72,,,,
31-AUG-2010,FLX,19124,P,05700,0,0,500,,,,,,1474.5,5225.0,26.52,,,,
31-AUG-2010,FLX,19124,P,06000,0,0,3750,,,,,,1647.0,5225.0,25.82,,,,
31-AUG-2010,FLX,19124,P,06500,0,0,350,,,,,,1960.5,5225.0,24.75,,,,
31-AUG-2010,FLX,12085,C,05258,0,0,11,,,,,,845.0,5225.0,25.59,,,,
31-AUG-2010,FLX,12085,P,05258,0,0,1,,,,,,1208.0,5225.0,25.59,,,,
31-AUG-2010,FLX,18125,C,05000,0,0,1000,,,,,,979.0,5225.0,26.35,,,,
31-AUG-2010,FLX,18125,C,05300,0,0,1500,,,,,,872.0,5225.0,26.03,,,,
31-AUG-2010,FLX,18125,C,05400,0,0,800,,,,,,840.0,5225.0,25.89,,,,
31-AUG-2010,FLX,18125,C,07800,0,0,1000,,,,,,273.5,5225.0,22.58,,,,
31-AUG-2010,FLX,18125,P,05300,0,0,1500,,,,,,1275.5,5225.0,26.03,,,,
31-AUG-2010,FLX,18125,P,05400,0,0,800,,,,,,1332.5,5225.0,25.89,,,,
31-AUG-2010,XCC,17090,P,03400,0,0,,,,,,,48.580,3490.790,28.56,,,,
31-AUG-2010,XUK,17090,P,04850,0,0,,,,,,,17.5,5225.0,27.55,,,,
31-AUG-2010,XUK,17090,P,05100,0,0,,,,,,,59.0,5225.0,22.97,,,,
31-AUG-2010,YCC,17090,P,03400,0,0,,,,,,,54.550,3490.790,28.56,,,,
31-AUG-2010,YFE,17120,C,04500,0,0,,,,,,,0.440,3396.930,19.94,,,,
31-AUG-2010,YFE,17120,P,04500,0,0,,,,,,,1137.580,3396.930,19.94,,,,
31-AUG-2010,YFS,17090,C,10117,0,0,,,,,,,69.5,9825.1,22.58,,,,
31-AUG-2010,YFS,17090,P,08984,0,0,,,,,,,42.0,9825.1,33.89,,,,
31-AUG-2010,YFS,17090,P,09472,0,0,,,,,,,132.5,9825.1,30.91,,,,
31-AUG-2010,YFS,15100,C,10614,0,0,,,,,,,24.5,9825.1,17.84,,,,
31-AUG-2010,YFS,15100,P,09308,0,0,,,,,,,174.5,9825.1,25.95,,,,
31-AUG-2010,YFS,15100,P,09814,0,0,,,,,,,351.5,9825.1,22.68,,,,