30-AUG-2010,ABE,SEP10,F,00000,0,0,0,,,,,,12.8680,12.8650,,,,,
30-AUG-2010,ABE,OCT10,F,00000,0,0,0,,,,,,12.8730,12.8650,,,,,
30-AUG-2010,ABE,NOV10,F,00000,0,0,0,,,,,,12.5820,12.8650,,,,,
30-AUG-2010,ABE,DEC10,F,00000,0,0,0,,,,,,12.5900,12.8650,,,,,
30-AUG-2010,ABF,SEP10,F,00000,0,0,0,,,,,,1055.360,1055.000,0.00,,,,
30-AUG-2010,ABF,DEC10,F,00000,0,0,0,,,,,,1041.300,1055.000,0.00,,,,
30-AUG-2010,ABF,MAR11,F,00000,0,0,0,,,,,,1043.380,1055.000,0.00,,,,
30-AUG-2010,ABF,JUN11,F,00000,0,0,0,,,,,,1036.860,1055.000,0.00,,,,
30-AUG-2010,ABQ,17090,C,00210,0,0,,,,,,,0.110,19.740,28.24,,,,
30-AUG-2010,ABQ,17090,C,00220,0,0,,,,,,,0.041,19.740,32.05,,,,
30-AUG-2010,ABQ,17090,C,00280,0,0,,,,,,,0.005,19.740,61.18,,,,
30-AUG-2010,ABQ,17090,P,00190,0,0,,,,,,,0.233,19.740,30.34,,,,
30-AUG-2010,ABQ,17090,P,00200,0,0,,,,,,,0.627,19.740,27.75,,,,
30-AUG-2010,ABQ,17120,C,00200,0,0,,,,,,,1.158,19.740,29.48,,,,
30-AUG-2010,ABQ,17120,C,00220,0,0,,,,,,,0.450,19.740,27.97,,,,
30-AUG-2010,ABQ,17120,P,00190,0,0,,,,,,,0.973,19.740,31.27,,,,
30-AUG-2010,ABQ,17061,C,00180,0,0,,,,,,,3.130,19.740,31.67,,,,
30-AUG-2010,ABQ,17061,P,00180,0,0,,,,,,,1.369,19.740,31.89,,,,
30-AUG-2010,ABR,SEP10,C,00720,0,0,0,,,,,,335.750,1055.000,72.09,21.04,,,
30-AUG-2010,ABR,SEP10,C,00760,0,0,0,,,,,,295.750,1055.000,62.79,21.04,,,
30-AUG-2010,ABR,SEP10,C,00800,0,0,0,,,,,,255.500,1055.000,45.34,21.04,,,
30-AUG-2010,ABR,SEP10,C,00840,0,0,0,,,,,,215.250,1055.000,32.22,21.04,,,
30-AUG-2010,ABR,SEP10,C,00880,0,0,0,,,,,,175.500,1055.000,32.32,21.04,,,
30-AUG-2010,ABR,SEP10,C,00920,0,0,3,,,,,,135.750,1055.000,29.34,21.04,,,
30-AUG-2010,ABR,SEP10,C,00940,0,0,0,,,,,,116.750,1055.000,30.59,21.04,,,
30-AUG-2010,ABR,SEP10,C,00960,0,0,13,,,,,,97.500,1055.000,29.06,21.04,,,
30-AUG-2010,ABR,SEP10,C,00980,0,0,0,,,,,,78.750,1055.000,26.78,21.04,,,
30-AUG-2010,ABR,SEP10,C,01000,0,0,7,,,,,,61.000,1055.000,25.37,21.04,,,
30-AUG-2010,ABR,SEP10,C,01050,0,0,35,,,,,,23.000,1055.000,21.07,21.04,,,
30-AUG-2010,ABR,SEP10,C,01100,0,0,15,,,,,,5.500,1055.000,20.76,21.04,,,
30-AUG-2010,ABR,SEP10,C,01150,0,0,0,,,,,,0.250,1055.000,17.56,21.04,,,
30-AUG-2010,ABR,SEP10,C,01200,0,0,0,,,,,,0.000,1055.000,16.83,21.04,,,
30-AUG-2010,ABR,SEP10,C,01300,0,0,0,,,,,,0.000,1055.000,2.00,21.04,,,
30-AUG-2010,ABR,SEP10,P,00720,0,0,0,,,,,,0.000,1055.000,41.04,21.19,,,
30-AUG-2010,ABR,SEP10,P,00760,0,0,0,,,,,,0.000,1055.000,39.94,21.19,,,
30-AUG-2010,ABR,SEP10,P,00800,0,0,3,,,,,,0.000,1055.000,38.77,21.19,,,
30-AUG-2010,ABR,SEP10,P,00840,0,0,1,,,,,,0.250,1055.000,40.09,21.19,,,
30-AUG-2010,ABR,SEP10,P,00880,0,0,4,,,,,,0.250,1055.000,33.59,21.19,,,
30-AUG-2010,ABR,SEP10,P,00920,0,0,10,,,,,,0.500,1055.000,30.04,21.19,,,
30-AUG-2010,ABR,SEP10,P,00940,0,0,0,,,,,,1.000,1055.000,28.53,21.19,,,
30-AUG-2010,ABR,SEP10,P,00960,0,0,0,,,,,,1.750,1055.000,27.35,21.19,,,
30-AUG-2010,ABR,SEP10,P,00980,0,0,2,,,,,,3.000,1055.000,26.01,21.19,,,
30-AUG-2010,ABR,SEP10,P,01000,0,0,26,,,,,,5.000,1055.000,24.28,21.19,,,
30-AUG-2010,ABR,SEP10,P,01050,0,0,0,,,,,,17.750,1055.000,21.22,21.19,,,
30-AUG-2010,ABR,SEP10,P,01100,0,0,0,,,,,,50.250,1055.000,20.94,21.19,,,
30-AUG-2010,ABR,SEP10,P,01150,0,0,0,,,,,,95.000,1055.000,16.89,21.19,,,
30-AUG-2010,ABR,SEP10,P,01200,0,0,0,,,,,,145.000,1055.000,23.80,21.19,,,
30-AUG-2010,ABR,SEP10,P,01300,0,0,0,,,,,,245.250,1055.000,39.34,21.19,,,
30-AUG-2010,ABR,DEC10,C,00800,0,0,0,,,,,,258.000,1055.000,27.96,20.69,,,
30-AUG-2010,ABR,DEC10,C,00880,0,0,0,,,,,,181.500,1055.000,25.49,20.69,,,
30-AUG-2010,ABR,DEC10,C,00920,0,0,2,,,,,,145.500,1055.000,24.26,20.69,,,
30-AUG-2010,ABR,DEC10,C,00960,0,0,5,,,,,,111.250,1055.000,22.96,20.69,,,
30-AUG-2010,ABR,DEC10,C,01000,0,0,10,,,,,,81.000,1055.000,22.04,20.69,,,
30-AUG-2010,ABR,DEC10,C,01100,0,0,14,,,,,,26.000,1055.000,19.58,20.69,,,
30-AUG-2010,ABR,DEC10,C,01200,0,0,0,,,,,,4.750,1055.000,18.55,20.69,,,
30-AUG-2010,ABR,DEC10,C,01400,0,0,0,,,,,,0.250,1055.000,20.50,20.69,,,
30-AUG-2010,ABR,DEC10,P,00800,0,0,2,,,,,,2.750,1055.000,28.81,20.10,,,
30-AUG-2010,ABR,DEC10,P,00880,0,0,13,,,,,,7.750,1055.000,25.91,20.10,,,
30-AUG-2010,ABR,DEC10,P,00920,0,0,34,,,,,,13.000,1055.000,24.63,20.10,,,
30-AUG-2010,ABR,DEC10,P,00960,0,0,3,,,,,,20.000,1055.000,23.21,20.10,,,
30-AUG-2010,ABR,DEC10,P,01000,0,0,0,,,,,,30.250,1055.000,21.54,20.10,,,
30-AUG-2010,ABR,DEC10,P,01100,0,0,15,,,,,,79.750,1055.000,18.92,20.10,,,
30-AUG-2010,ABR,DEC10,P,01200,0,0,0,,,,,,162.250,1055.000,17.92,20.10,,,
30-AUG-2010,ABR,DEC10,P,01400,0,0,0,,,,,,358.500,1055.000,22.20,20.10,,,
30-AUG-2010,ABR,MAR11,C,00880,0,0,0,,,,,,186.000,1055.000,24.70,21.03,,,
30-AUG-2010,ABR,MAR11,C,00920,0,0,0,,,,,,154.000,1055.000,24.80,21.03,,,
30-AUG-2010,ABR,MAR11,C,00960,0,0,0,,,,,,120.500,1055.000,22.83,21.03,,,
30-AUG-2010,ABR,MAR11,C,01000,0,0,5,,,,,,93.250,1055.000,22.32,21.03,,,
30-AUG-2010,ABR,MAR11,C,01100,0,0,25,,,,,,39.250,1055.000,19.97,21.03,,,
30-AUG-2010,ABR,MAR11,C,01200,0,0,10,,,,,,12.750,1055.000,18.77,21.03,,,
30-AUG-2010,ABR,MAR11,C,01400,0,0,0,,,,,,1.000,1055.000,18.61,21.03,,,
30-AUG-2010,ABR,MAR11,P,00880,0,0,0,,,,,,17.000,1055.000,24.86,20.61,,,
30-AUG-2010,ABR,MAR11,P,00920,0,0,0,,,,,,24.500,1055.000,23.87,20.61,,,
30-AUG-2010,ABR,MAR11,P,00960,0,0,0,,,,,,34.000,1055.000,22.84,20.61,,,
30-AUG-2010,ABR,MAR11,P,01000,0,0,3,,,,,,46.500,1055.000,21.82,20.61,,,
30-AUG-2010,ABR,MAR11,P,01100,0,0,0,,,,,,94.500,1055.000,19.63,20.61,,,
30-AUG-2010,ABR,MAR11,P,01200,0,0,0,,,,,,169.000,1055.000,18.31,20.61,,,
30-AUG-2010,ABR,MAR11,P,01400,0,0,0,,,,,,358.500,1055.000,17.97,20.61,,,
30-AUG-2010,ABX,20120,P,00252,0,0,,,,,,,5.531,19.740,28.15,,,,
30-AUG-2010,ABX,20120,P,00303,0,0,,,,,,,10.558,19.740,33.48,,,,
30-AUG-2010,ABX,17061,P,00275,0,0,,,,,,,7.901,19.740,26.26,,,,
30-AUG-2010,ABX,31081,P,00217,0,0,,,,,,,3.549,19.740,30.11,,,,
30-AUG-2010,AC ,SEP10,F,00000,0,0,216,,,,,,38.1600,0.0000,,,,,
30-AUG-2010,AC ,DEC10,F,00000,0,0,0,,,,,,38.2260,0.0000,,,,,
30-AUG-2010,ACA,SEP10,F,00000,0,0,133,,,,,,10.1870,10.1850,,,,,
30-AUG-2010,ACA,OCT10,F,00000,0,0,0,,,,,,10.1910,10.1850,,,,,
30-AUG-2010,ACA,NOV10,F,00000,0,0,0,,,,,,10.1980,10.1850,,,,,
30-AUG-2010,ACA,DEC10,F,00000,0,0,20,,,,,,10.2050,10.1850,,,,,
30-AUG-2010,ACJ,17090,C,01159,0,0,,,,,,,0.0576,10.1850,46.60,,,,
30-AUG-2010,ACJ,17061,C,01350,0,0,,,,,,,0.3482,10.1850,37.28,,,,
30-AUG-2010,ACJ,17061,P,01350,0,0,,,,,,,3.9704,10.1850,37.28,,,,
30-AUG-2010,ACQ,17090,P,00800,0,0,,,,,,,0.0300,10.1850,64.66,,,,
30-AUG-2010,ACQ,17090,P,01100,0,0,,,,,,,0.9600,10.1850,45.63,,,,
30-AUG-2010,ACQ,19110,P,00880,0,0,,,,,,,0.4400,10.1850,55.16,,,,
30-AUG-2010,ACQ,17120,C,01250,0,0,,,,,,,0.2391,10.1850,40.24,,,,
30-AUG-2010,ACQ,17120,P,00750,0,0,,,,,,,0.2915,10.1850,62.47,,,,
30-AUG-2010,ACQ,17120,P,01846,0,0,,,,,,,8.2800,10.1850,37.85,,,,
30-AUG-2010,ACQ,21122,C,01200,0,0,,,,,,,1.3300,10.1850,37.64,,,,
30-AUG-2010,ACX,17120,C,00900,0,0,,,,,,,1.8116,10.1850,53.10,,,,
30-AUG-2010,ACX,17120,P,00900,0,0,,,,,,,0.6012,10.1850,53.10,,,,
30-AUG-2010,ACX,21122,C,01200,0,0,,,,,,,1.2593,10.1850,37.64,,,,
30-AUG-2010,ACX,21122,P,01200,0,0,,,,,,,3.8276,10.1850,37.64,,,,
30-AUG-2010,ADD,17090,F,00000,0,0,,,,,,,1519.520,1519.000,0.00,,,,
30-AUG-2010,AER,SEP10,C,00260,0,0,0,,,,,,37.000,296.500,35.24,22.80,,,
30-AUG-2010,AER,SEP10,C,00280,0,0,2,,,,,,18.000,296.500,26.10,22.80,,,
30-AUG-2010,AER,SEP10,C,00290,0,0,0,,,,,,10.250,296.500,23.98,22.80,,,
30-AUG-2010,AER,SEP10,C,00300,0,250,1520,,,,,,4.500,296.500,22.29,22.80,,,
30-AUG-2010,AER,SEP10,C,00310,0,0,1253,,,,,,1.750,296.500,22.84,22.80,,,
30-AUG-2010,AER,SEP10,C,00320,0,0,108,,,,,,0.750,296.500,24.55,22.80,,,
30-AUG-2010,AER,SEP10,C,00330,0,25,1172,,,,,,0.250,296.500,25.18,22.80,,,
30-AUG-2010,AER,SEP10,C,00340,0,25,3421,,,,,,0.000,296.500,27.01,22.80,,,
30-AUG-2010,AER,SEP10,C,00360,0,0,1716,,,,,,0.000,296.500,29.33,22.80,,,
30-AUG-2010,AER,SEP10,C,00380,0,0,114,,,,,,0.000,296.500,30.25,22.80,,,
30-AUG-2010,AER,SEP10,C,00400,0,0,215,,,,,,0.000,296.500,31.80,22.80,,,
30-AUG-2010,AER,SEP10,C,00440,0,0,5,,,,,,0.000,296.500,29.17,22.80,,,
30-AUG-2010,AER,SEP10,P,00260,0,0,0,,,,,,0.500,296.500,36.61,22.27,,,
30-AUG-2010,AER,SEP10,P,00280,0,0,2062,,,,,,1.500,296.500,26.17,22.27,,,
30-AUG-2010,AER,SEP10,P,00290,0,0,0,,,,,,3.500,296.500,23.10,22.27,,,
30-AUG-2010,AER,SEP10,P,00300,0,0,346,,,,,,7.750,296.500,21.91,22.27,,,
30-AUG-2010,AER,SEP10,P,00310,0,0,39,,,,,,15.000,296.500,21.73,22.27,,,
30-AUG-2010,AER,SEP10,P,00320,0,6,3117,,,,,,24.000,296.500,22.76,22.27,,,
30-AUG-2010,AER,SEP10,P,00330,0,0,0,,,,,,33.750,296.500,24.90,22.27,,,
30-AUG-2010,AER,SEP10,P,00340,0,0,287,,,,,,43.500,296.500,28.02,22.27,,,
30-AUG-2010,AER,SEP10,P,00360,0,0,107,,,,,,63.500,296.500,36.87,22.27,,,
30-AUG-2010,AER,SEP10,P,00380,0,0,0,,,,,,83.500,296.500,42.78,22.27,,,
30-AUG-2010,AER,SEP10,P,00400,0,0,4,,,,,,103.500,296.500,49.64,22.27,,,
30-AUG-2010,AER,SEP10,P,00440,0,0,0,,,,,,143.500,296.500,50.49,22.27,,,
30-AUG-2010,AER,OCT10,C,00260,0,0,0,,,,,,38.250,296.500,29.48,24.44,,,
30-AUG-2010,AER,OCT10,C,00280,0,0,0,,,,,,21.250,296.500,26.27,24.44,,,
30-AUG-2010,AER,OCT10,C,00290,0,0,0,,,,,,14.250,296.500,24.81,24.44,,,
30-AUG-2010,AER,OCT10,C,00300,0,0,0,,,,,,8.750,296.500,24.28,24.44,,,
30-AUG-2010,AER,OCT10,C,00310,0,0,1,,,,,,5.000,296.500,23.47,24.44,,,
30-AUG-2010,AER,OCT10,C,00320,0,0,33,,,,,,2.750,296.500,23.51,24.44,,,
30-AUG-2010,AER,OCT10,C,00330,0,0,3,,,,,,1.500,296.500,23.84,24.44,,,
30-AUG-2010,AER,OCT10,C,00340,0,0,1020,,,,,,0.500,296.500,22.61,24.44,,,
30-AUG-2010,AER,OCT10,C,00360,0,0,0,,,,,,0.000,296.500,20.15,24.44,,,
30-AUG-2010,AER,OCT10,C,00380,0,0,0,,,,,,0.000,296.500,15.77,24.44,,,
30-AUG-2010,AER,OCT10,P,00260,0,0,0,,,,,,1.500,296.500,29.78,23.96,,,
30-AUG-2010,AER,OCT10,P,00280,0,0,4164,,,,,,4.500,296.500,26.27,23.96,,,
30-AUG-2010,AER,OCT10,P,00290,0,0,0,,,,,,7.500,296.500,24.93,23.96,,,
30-AUG-2010,AER,OCT10,P,00300,0,0,13,,,,,,11.750,296.500,23.54,23.96,,,
30-AUG-2010,AER,OCT10,P,00310,0,0,6,,,,,,18.000,296.500,23.17,23.96,,,
30-AUG-2010,AER,OCT10,P,00320,0,0,80,,,,,,25.750,296.500,22.86,23.96,,,
30-AUG-2010,AER,OCT10,P,00330,0,0,5,,,,,,34.500,296.500,22.97,23.96,,,
30-AUG-2010,AER,OCT10,P,00340,0,0,0,,,,,,44.000,296.500,23.49,23.96,,,
30-AUG-2010,AER,OCT10,P,00360,0,0,0,,,,,,63.500,296.500,25.69,23.96,,,
30-AUG-2010,AER,OCT10,P,00380,0,0,0,,,,,,83.500,296.500,29.50,23.96,,,
30-AUG-2010,AER,NOV10,C,00260,0,0,0,,,,,,39.000,296.500,30.35,25.96,,,
30-AUG-2010,AER,NOV10,C,00280,0,0,0,,,,,,22.750,296.500,27.25,25.96,,,
30-AUG-2010,AER,NOV10,C,00290,0,0,0,,,,,,16.250,296.500,26.36,25.96,,,
30-AUG-2010,AER,NOV10,C,00300,0,0,0,,,,,,11.000,296.500,25.79,25.96,,,
30-AUG-2010,AER,NOV10,C,00310,0,0,0,,,,,,7.250,296.500,25.55,25.96,,,
30-AUG-2010,AER,NOV10,C,00320,0,0,0,,,,,,4.500,296.500,25.41,25.96,,,
30-AUG-2010,AER,NOV10,C,00340,0,0,0,,,,,,1.250,296.500,23.41,25.96,,,
30-AUG-2010,AER,NOV10,P,00260,0,0,0,,,,,,4.500,296.500,28.55,25.42,,,
30-AUG-2010,AER,NOV10,P,00280,0,0,0,,,,,,9.750,296.500,26.29,25.42,,,
30-AUG-2010,AER,NOV10,P,00290,0,0,0,,,,,,14.250,296.500,25.93,25.42,,,
30-AUG-2010,AER,NOV10,P,00300,0,0,3,,,,,,19.750,296.500,25.20,25.42,,,
30-AUG-2010,AER,NOV10,P,00310,0,0,0,,,,,,26.250,296.500,24.89,25.42,,,
30-AUG-2010,AER,NOV10,P,00320,0,0,0,,,,,,34.000,296.500,24.52,25.42,,,
30-AUG-2010,AER,NOV10,P,00340,0,0,0,,,,,,51.250,296.500,23.52,25.42,,,
30-AUG-2010,AER,DEC10,C,00240,0,0,0,,,,,,58.000,296.500,32.85,26.31,,,
30-AUG-2010,AER,DEC10,C,00280,0,0,26,,,,,,24.250,296.500,27.35,26.31,,,
30-AUG-2010,AER,DEC10,C,00300,0,55,59,,,,,,13.000,296.500,26.12,26.31,,,
30-AUG-2010,AER,DEC10,C,00320,0,0,233,,,,,,6.500,296.500,25.83,26.31,,,
30-AUG-2010,AER,DEC10,C,00340,0,0,2225,,,,,,2.750,296.500,25.41,26.31,,,
30-AUG-2010,AER,DEC10,C,00360,0,0,6045,,,,,,1.750,296.500,27.56,26.31,,,
30-AUG-2010,AER,DEC10,C,00380,0,0,4072,,,,,,0.750,296.500,27.84,26.31,,,
30-AUG-2010,AER,DEC10,C,00400,0,0,129,,,,,,0.500,296.500,28.86,26.31,,,
30-AUG-2010,AER,DEC10,C,00440,0,0,5,,,,,,0.250,296.500,30.91,26.31,,,
30-AUG-2010,AER,DEC10,P,00240,0,0,0,,,,,,3.000,296.500,30.97,25.60,,,
30-AUG-2010,AER,DEC10,P,00280,0,5,3232,,,,,,12.000,296.500,26.68,25.60,,,
30-AUG-2010,AER,DEC10,P,00300,0,6,2208,,,,,,21.750,296.500,25.41,25.60,,,
30-AUG-2010,AER,DEC10,P,00320,0,0,89,,,,,,35.750,296.500,24.96,25.60,,,
30-AUG-2010,AER,DEC10,P,00340,0,0,170,,,,,,52.250,296.500,24.33,25.60,,,
30-AUG-2010,AER,DEC10,P,00360,0,0,82,,,,,,71.000,296.500,23.96,25.60,,,
30-AUG-2010,AER,DEC10,P,00380,0,0,35,,,,,,90.250,296.500,23.56,25.60,,,
30-AUG-2010,AER,DEC10,P,00400,0,0,14,,,,,,110.000,296.500,23.10,25.60,,,
30-AUG-2010,AER,DEC10,P,00440,0,0,0,,,,,,150.000,296.500,21.82,25.60,,,
30-AUG-2010,AER,MAR11,C,00240,0,0,0,,,,,,59.250,296.500,30.97,26.08,,,
30-AUG-2010,AER,MAR11,C,00260,0,2,2,,,,,,42.750,296.500,28.84,26.08,,,
30-AUG-2010,AER,MAR11,C,00280,0,0,2,,,,,,29.000,296.500,27.21,26.08,,,
30-AUG-2010,AER,MAR11,C,00300,0,2,7,,,,,,18.250,296.500,25.88,26.08,,,
30-AUG-2010,AER,MAR11,C,00320,0,0,25,,,,,,10.750,296.500,25.01,26.08,,,
30-AUG-2010,AER,MAR11,C,00340,0,0,20,,,,,,6.000,296.500,24.33,26.08,,,
30-AUG-2010,AER,MAR11,C,00360,0,0,14,,,,,,3.250,296.500,23.94,26.08,,,
30-AUG-2010,AER,MAR11,P,00240,0,0,14,,,,,,6.250,296.500,29.97,25.51,,,
30-AUG-2010,AER,MAR11,P,00260,0,0,10,,,,,,10.500,296.500,27.83,25.51,,,
30-AUG-2010,AER,MAR11,P,00280,0,0,64,,,,,,17.500,296.500,26.58,25.51,,,
30-AUG-2010,AER,MAR11,P,00300,0,0,8,,,,,,27.000,296.500,25.32,25.51,,,
30-AUG-2010,AER,MAR11,P,00320,0,0,4,,,,,,39.750,296.500,24.46,25.51,,,
30-AUG-2010,AER,MAR11,P,00340,0,0,28,,,,,,55.250,296.500,24.01,25.51,,,
30-AUG-2010,AER,MAR11,P,00360,0,0,0,,,,,,72.500,296.500,23.67,25.51,,,
30-AUG-2010,AFQ,17090,P,00420,0,0,,,,,,,0.2300,4.0820,45.29,,,,
30-AUG-2010,AGK,SEP10,F,00000,0,0,0,,,,,,1437.500,1437.000,0.00,,,,
30-AUG-2010,AGK,DEC10,F,00000,0,0,0,,,,,,1440.140,1437.000,0.00,,,,
30-AUG-2010,AGK,MAR11,F,00000,0,0,0,,,,,,1443.020,1437.000,0.00,,,,
30-AUG-2010,AGK,JUN11,F,00000,0,0,0,,,,,,1446.110,1437.000,0.00,,,,
30-AUG-2010,AGN,SEP10,F,00000,0,0,1007,,,,,,4.0830,4.0820,,,,,
30-AUG-2010,AGN,OCT10,F,00000,0,0,0,,,,,,4.0840,4.0820,,,,,
30-AUG-2010,AGN,NOV10,F,00000,0,0,0,,,,,,4.0870,4.0820,,,,,
30-AUG-2010,AGN,DEC10,F,00000,0,0,0,,,,,,4.0900,4.0820,,,,,
30-AUG-2010,AGS,SEP10,F,00000,0,0,0,,,,,,110.610,111.700,0.00,,,,
30-AUG-2010,AGS,DEC10,F,00000,0,0,0,,,,,,110.810,111.700,0.00,,,,
30-AUG-2010,AGS,MAR11,F,00000,0,0,0,,,,,,111.030,111.700,0.00,,,,
30-AUG-2010,AGS,JUN11,F,00000,0,0,0,,,,,,109.450,111.700,0.00,,,,
30-AUG-2010,AGX,SEP10,F,00000,0,0,0,,,,,,52.130,52.150,,,,,
30-AUG-2010,AGX,OCT10,F,00000,0,0,0,,,,,,52.101,52.150,,,,,
30-AUG-2010,AGX,NOV10,F,00000,0,0,0,,,,,,52.067,52.150,,,,,
30-AUG-2010,AGX,DEC10,F,00000,0,0,0,,,,,,52.042,52.150,,,,,
30-AUG-2010,AHA,SEP10,C,01600,0,0,0,,,,,,696.500,2295.500,60.39,36.64,,,
30-AUG-2010,AHA,SEP10,C,01800,0,0,0,,,,,,497.500,2295.500,50.01,36.64,,,
30-AUG-2010,AHA,SEP10,C,01900,0,0,0,,,,,,399.000,2295.500,45.80,36.64,,,
30-AUG-2010,AHA,SEP10,C,02000,0,0,0,,,,,,304.000,2295.500,43.18,36.64,,,
30-AUG-2010,AHA,SEP10,C,02100,0,0,0,,,,,,216.000,2295.500,41.78,36.64,,,
30-AUG-2010,AHA,SEP10,C,02200,0,5,22,,,,,,135.500,2295.500,38.07,36.64,,,
30-AUG-2010,AHA,SEP10,C,02300,0,15,52,,,,,,74.500,2295.500,36.59,36.64,,,
30-AUG-2010,AHA,SEP10,C,02400,0,8,937,,,,,,35.000,2295.500,35.37,36.64,,,
30-AUG-2010,AHA,SEP10,C,02500,0,20,405,,,,,,14.000,2295.500,35.00,36.64,,,
30-AUG-2010,AHA,SEP10,C,02600,0,0,1377,,,,,,4.500,2295.500,34.52,36.64,,,
30-AUG-2010,AHA,SEP10,C,02700,0,0,25,,,,,,2.000,2295.500,36.95,36.64,,,
30-AUG-2010,AHA,SEP10,C,02800,0,0,1533,,,,,,2.000,2295.500,43.54,36.64,,,
30-AUG-2010,AHA,SEP10,C,03000,0,0,110,,,,,,0.000,2295.500,40.00,36.64,,,
30-AUG-2010,AHA,SEP10,C,03200,0,0,304,,,,,,0.000,2295.500,40.00,36.64,,,
30-AUG-2010,AHA,SEP10,C,03600,0,0,27,,,,,,0.000,2295.500,40.00,36.64,,,
30-AUG-2010,AHA,SEP10,P,01600,0,0,41,,,,,,0.000,2295.500,50.00,36.27,,,
30-AUG-2010,AHA,SEP10,P,01800,0,0,40,,,,,,2.000,2295.500,53.81,36.27,,,
30-AUG-2010,AHA,SEP10,P,01900,0,0,74,,,,,,3.500,2295.500,46.84,36.27,,,
30-AUG-2010,AHA,SEP10,P,02000,0,0,334,,,,,,8.000,2295.500,43.49,36.27,,,
30-AUG-2010,AHA,SEP10,P,02100,0,0,0,,,,,,18.500,2295.500,40.92,36.27,,,
30-AUG-2010,AHA,SEP10,P,02200,0,29,674,,,,,,39.500,2295.500,38.13,36.27,,,
30-AUG-2010,AHA,SEP10,P,02300,0,3,21,,,,,,77.500,2295.500,36.20,36.27,,,
30-AUG-2010,AHA,SEP10,P,02400,0,0,1120,,,,,,137.500,2295.500,34.92,36.27,,,
30-AUG-2010,AHA,SEP10,P,02500,0,0,526,,,,,,217.000,2295.500,34.35,36.27,,,
30-AUG-2010,AHA,SEP10,P,02600,0,0,329,,,,,,309.000,2295.500,35.12,36.27,,,
30-AUG-2010,AHA,SEP10,P,02700,0,0,19,,,,,,405.500,2295.500,33.72,36.27,,,
30-AUG-2010,AHA,SEP10,P,02800,0,0,924,,,,,,504.500,2295.500,35.96,36.27,,,
30-AUG-2010,AHA,SEP10,P,03000,0,0,37,,,,,,704.500,2295.500,2.00,36.27,,,
30-AUG-2010,AHA,SEP10,P,03200,0,0,55,,,,,,904.500,2295.500,2.00,36.27,,,
30-AUG-2010,AHA,SEP10,P,03600,0,0,0,,,,,,1304.500,2295.500,75.49,36.27,,,
30-AUG-2010,AHA,OCT10,C,01900,0,0,0,,,,,,419.500,2295.500,46.49,38.64,,,
30-AUG-2010,AHA,OCT10,C,02000,0,0,6,,,,,,333.500,2295.500,44.28,38.64,,,
30-AUG-2010,AHA,OCT10,C,02100,0,0,0,,,,,,250.000,2295.500,40.84,38.64,,,
30-AUG-2010,AHA,OCT10,C,02200,0,0,13,,,,,,181.500,2295.500,39.42,38.64,,,
30-AUG-2010,AHA,OCT10,C,02300,0,0,6,,,,,,125.500,2295.500,38.61,38.64,,,
30-AUG-2010,AHA,OCT10,C,02400,0,0,8,,,,,,78.500,2295.500,36.55,38.64,,,
30-AUG-2010,AHA,OCT10,C,02500,0,0,14,,,,,,45.500,2295.500,35.14,38.64,,,
30-AUG-2010,AHA,OCT10,C,02600,0,0,54,,,,,,25.000,2295.500,34.58,38.64,,,
30-AUG-2010,AHA,OCT10,C,02700,0,0,11,,,,,,13.000,2295.500,33.84,38.64,,,
30-AUG-2010,AHA,OCT10,C,02800,0,0,19,,,,,,5.500,2295.500,32.64,38.64,,,
30-AUG-2010,AHA,OCT10,C,03000,0,0,0,,,,,,1.000,2295.500,32.34,38.64,,,
30-AUG-2010,AHA,OCT10,P,01900,0,0,3,,,,,,21.500,2295.500,45.96,37.63,,,
30-AUG-2010,AHA,OCT10,P,02000,0,35,47,,,,,,34.000,2295.500,43.27,37.63,,,
30-AUG-2010,AHA,OCT10,P,02100,0,0,3,,,,,,52.000,2295.500,40.58,37.63,,,
30-AUG-2010,AHA,OCT10,P,02200,0,0,18,,,,,,82.000,2295.500,38.67,37.63,,,
30-AUG-2010,AHA,OCT10,P,02300,0,0,40,,,,,,124.500,2295.500,37.58,37.63,,,
30-AUG-2010,AHA,OCT10,P,02400,0,0,7,,,,,,180.500,2295.500,36.40,37.63,,,
30-AUG-2010,AHA,OCT10,P,02500,0,0,3,,,,,,249.500,2295.500,35.72,37.63,,,
30-AUG-2010,AHA,OCT10,P,02600,0,0,10,,,,,,328.500,2295.500,34.84,37.63,,,
30-AUG-2010,AHA,OCT10,P,02700,0,0,4,,,,,,416.000,2295.500,34.15,37.63,,,
30-AUG-2010,AHA,OCT10,P,02800,0,0,13,,,,,,510.000,2295.500,34.66,37.63,,,
30-AUG-2010,AHA,OCT10,P,03000,0,0,12,,,,,,706.000,2295.500,36.67,37.63,,,
30-AUG-2010,AHA,NOV10,C,01900,0,0,0,,,,,,442.500,2295.500,44.59,37.64,,,
30-AUG-2010,AHA,NOV10,C,02000,0,0,0,,,,,,362.500,2295.500,42.89,37.64,,,
30-AUG-2010,AHA,NOV10,C,02100,0,0,0,,,,,,287.000,2295.500,40.77,37.64,,,
30-AUG-2010,AHA,NOV10,C,02200,0,0,0,,,,,,223.000,2295.500,39.89,37.64,,,
30-AUG-2010,AHA,NOV10,C,02300,0,0,0,,,,,,162.000,2295.500,37.55,37.64,,,
30-AUG-2010,AHA,NOV10,C,02400,0,0,0,,,,,,119.000,2295.500,37.02,37.64,,,
30-AUG-2010,AHA,NOV10,C,02500,0,0,4,,,,,,82.000,2295.500,36.00,37.64,,,
30-AUG-2010,AHA,NOV10,C,02600,0,0,0,,,,,,53.500,2295.500,34.91,37.64,,,
30-AUG-2010,AHA,NOV10,C,02800,0,0,16,,,,,,20.500,2295.500,33.49,37.64,,,
30-AUG-2010,AHA,NOV10,P,01900,0,0,0,,,,,,46.000,2295.500,45.32,39.04,,,
30-AUG-2010,AHA,NOV10,P,02000,0,2,3,,,,,,65.500,2295.500,43.47,39.04,,,
30-AUG-2010,AHA,NOV10,P,02100,0,6,6,,,,,,90.500,2295.500,41.38,39.04,,,
30-AUG-2010,AHA,NOV10,P,02200,0,0,5,,,,,,124.500,2295.500,39.97,39.04,,,
30-AUG-2010,AHA,NOV10,P,02300,0,0,0,,,,,,169.500,2295.500,39.00,39.04,,,
30-AUG-2010,AHA,NOV10,P,02400,0,0,0,,,,,,219.500,2295.500,37.00,39.04,,,
30-AUG-2010,AHA,NOV10,P,02500,0,0,0,,,,,,281.000,2295.500,35.42,39.04,,,
30-AUG-2010,AHA,NOV10,P,02600,0,0,0,,,,,,357.500,2295.500,35.74,39.04,,,
30-AUG-2010,AHA,NOV10,P,02800,0,0,0,,,,,,523.500,2295.500,34.24,39.04,,,
30-AUG-2010,AHA,DEC10,C,00880,0,0,0,,,,,,1417.500,2295.500,48.34,38.65,,,
30-AUG-2010,AHA,DEC10,C,00960,0,0,0,,,,,,1337.500,2295.500,50.18,38.65,,,
30-AUG-2010,AHA,DEC10,C,01000,0,0,0,,,,,,1298.000,2295.500,56.25,38.65,,,
30-AUG-2010,AHA,DEC10,C,01200,0,0,0,,,,,,1099.000,2295.500,46.86,38.65,,,
30-AUG-2010,AHA,DEC10,C,01400,0,0,0,,,,,,908.000,2295.500,53.06,38.65,,,
30-AUG-2010,AHA,DEC10,C,01600,0,0,51,,,,,,721.000,2295.500,49.54,38.65,,,
30-AUG-2010,AHA,DEC10,C,01800,0,0,16,,,,,,543.500,2295.500,45.81,38.65,,,
30-AUG-2010,AHA,DEC10,C,01900,0,0,507,,,,,,461.000,2295.500,44.05,38.65,,,
30-AUG-2010,AHA,DEC10,C,02000,0,0,1290,,,,,,386.000,2295.500,43.06,38.65,,,
30-AUG-2010,AHA,DEC10,C,02200,0,0,23,,,,,,249.000,2295.500,39.79,38.65,,,
30-AUG-2010,AHA,DEC10,C,02400,0,0,767,,,,,,146.000,2295.500,37.40,38.65,,,
30-AUG-2010,AHA,DEC10,C,02600,0,3,949,,,,,,76.000,2295.500,35.34,38.65,,,
30-AUG-2010,AHA,DEC10,C,02800,0,0,896,,,,,,36.000,2295.500,34.13,38.65,,,
30-AUG-2010,AHA,DEC10,C,03000,0,0,1705,,,,,,15.000,2295.500,32.98,38.65,,,
30-AUG-2010,AHA,DEC10,C,03200,0,23,170,,,,,,6.500,2295.500,32.81,38.65,,,
30-AUG-2010,AHA,DEC10,C,03600,0,0,95,,,,,,3.000,2295.500,37.73,38.65,,,
30-AUG-2010,AHA,DEC10,P,00880,0,0,55,,,,,,0.500,2295.500,63.14,38.82,,,
30-AUG-2010,AHA,DEC10,P,00960,0,0,41,,,,,,1.000,2295.500,63.50,38.82,,,
30-AUG-2010,AHA,DEC10,P,01000,0,0,48,,,,,,1.500,2295.500,63.33,38.82,,,
30-AUG-2010,AHA,DEC10,P,01200,0,0,61,,,,,,5.000,2295.500,60.60,38.82,,,
30-AUG-2010,AHA,DEC10,P,01400,0,10,58,,,,,,12.000,2295.500,55.83,38.82,,,
30-AUG-2010,AHA,DEC10,P,01600,0,0,37,,,,,,23.000,2295.500,50.12,38.82,,,
30-AUG-2010,AHA,DEC10,P,01800,0,0,72,,,,,,46.500,2295.500,46.52,38.82,,,
30-AUG-2010,AHA,DEC10,P,01900,0,0,1076,,,,,,63.500,2295.500,44.71,38.82,,,
30-AUG-2010,AHA,DEC10,P,02000,0,1,1249,,,,,,86.000,2295.500,43.11,38.82,,,
30-AUG-2010,AHA,DEC10,P,02200,0,5,169,,,,,,150.000,2295.500,39.99,38.82,,,
30-AUG-2010,AHA,DEC10,P,02400,0,5,911,,,,,,246.500,2295.500,37.54,38.82,,,
30-AUG-2010,AHA,DEC10,P,02600,0,0,552,,,,,,376.000,2295.500,35.49,38.82,,,
30-AUG-2010,AHA,DEC10,P,02800,0,0,1219,,,,,,535.500,2295.500,34.01,38.82,,,
30-AUG-2010,AHA,DEC10,P,03000,0,0,1206,,,,,,718.000,2295.500,34.43,38.82,,,
30-AUG-2010,AHA,DEC10,P,03200,0,0,10,,,,,,908.000,2295.500,33.60,38.82,,,
30-AUG-2010,AHA,DEC10,P,03600,0,0,2,,,,,,1305.500,2295.500,39.35,38.82,,,
30-AUG-2010,AHA,MAR11,C,01800,0,0,14,,,,,,585.500,2295.500,44.64,38.82,,,
30-AUG-2010,AHA,MAR11,C,02000,0,0,15,,,,,,437.500,2295.500,42.01,38.82,,,
30-AUG-2010,AHA,MAR11,C,02200,0,6,14,,,,,,313.500,2295.500,39.94,38.82,,,
30-AUG-2010,AHA,MAR11,C,02400,0,0,37,,,,,,209.000,2295.500,37.61,38.82,,,
30-AUG-2010,AHA,MAR11,C,02600,0,0,277,,,,,,133.500,2295.500,36.02,38.82,,,
30-AUG-2010,AHA,MAR11,C,02800,0,0,174,,,,,,80.000,2295.500,34.81,38.82,,,
30-AUG-2010,AHA,MAR11,C,03000,0,0,48,,,,,,48.500,2295.500,34.28,38.82,,,
30-AUG-2010,AHA,MAR11,C,03200,0,0,48,,,,,,26.500,2295.500,33.49,38.82,,,
30-AUG-2010,AHA,MAR11,C,03600,0,0,15,,,,,,8.500,2295.500,32.85,38.82,,,
30-AUG-2010,AHA,MAR11,P,01800,0,1,30,,,,,,95.500,2295.500,45.02,38.79,,,
30-AUG-2010,AHA,MAR11,P,02000,0,0,155,,,,,,150.500,2295.500,42.44,38.79,,,
30-AUG-2010,AHA,MAR11,P,02200,0,0,37,,,,,,226.500,2295.500,39.83,38.79,,,
30-AUG-2010,AHA,MAR11,P,02400,0,0,447,,,,,,324.500,2295.500,37.66,38.79,,,
30-AUG-2010,AHA,MAR11,P,02600,0,0,8,,,,,,451.500,2295.500,36.06,38.79,,,
30-AUG-2010,AHA,MAR11,P,02800,0,0,14,,,,,,597.500,2295.500,34.52,38.79,,,
30-AUG-2010,AHA,MAR11,P,03000,0,4,62,,,,,,765.000,2295.500,33.52,38.79,,,
30-AUG-2010,AHA,MAR11,P,03200,0,0,98,,,,,,944.500,2295.500,33.00,38.79,,,
30-AUG-2010,AHA,MAR11,P,03600,0,0,30,,,,,,1326.500,2295.500,32.57,38.79,,,
30-AUG-2010,AHA,JUN11,C,01400,0,0,66,,,,,,934.500,2295.500,47.12,37.95,,,
30-AUG-2010,AHA,JUN11,C,01600,0,0,3,,,,,,767.500,2295.500,45.54,37.95,,,
30-AUG-2010,AHA,JUN11,C,01800,0,0,11,,,,,,610.000,2295.500,42.96,37.95,,,
30-AUG-2010,AHA,JUN11,C,02000,0,0,0,,,,,,475.000,2295.500,41.29,37.95,,,
30-AUG-2010,AHA,JUN11,C,02200,0,4,7,,,,,,351.000,2295.500,38.69,37.95,,,
30-AUG-2010,AHA,JUN11,C,02400,0,0,1,,,,,,252.500,2295.500,37.15,37.95,,,
30-AUG-2010,AHA,JUN11,C,02600,0,0,7,,,,,,180.500,2295.500,36.43,37.95,,,
30-AUG-2010,AHA,JUN11,C,02800,0,0,2,,,,,,123.000,2295.500,35.30,37.95,,,
30-AUG-2010,AHA,JUN11,C,03000,0,0,22,,,,,,81.500,2295.500,34.38,37.95,,,
30-AUG-2010,AHA,JUN11,C,03200,0,0,43,,,,,,50.500,2295.500,33.25,37.95,,,
30-AUG-2010,AHA,JUN11,P,01400,0,0,10,,,,,,49.500,2295.500,48.37,37.78,,,
30-AUG-2010,AHA,JUN11,P,01600,0,0,17,,,,,,81.000,2295.500,45.47,37.78,,,
30-AUG-2010,AHA,JUN11,P,01800,0,0,22,,,,,,124.500,2295.500,42.80,37.78,,,
30-AUG-2010,AHA,JUN11,P,02000,0,0,6,,,,,,188.500,2295.500,40.77,37.78,,,
30-AUG-2010,AHA,JUN11,P,02200,0,0,135,,,,,,267.500,2295.500,38.55,37.78,,,
30-AUG-2010,AHA,JUN11,P,02400,0,0,2,,,,,,369.000,2295.500,36.95,37.78,,,
30-AUG-2010,AHA,JUN11,P,02600,0,0,8,,,,,,494.500,2295.500,35.86,37.78,,,
30-AUG-2010,AHA,JUN11,P,02800,0,0,1,,,,,,637.500,2295.500,34.74,37.78,,,
30-AUG-2010,AHA,JUN11,P,03000,0,0,3,,,,,,798.000,2295.500,34.19,37.78,,,
30-AUG-2010,AHA,JUN11,P,03200,0,0,33,,,,,,969.500,2295.500,33.53,37.78,,,
30-AUG-2010,AHA,DEC11,C,00880,0,0,0,,,,,,1441.500,2295.500,63.58,44.45,,,
30-AUG-2010,AHA,DEC11,C,00960,0,0,0,,,,,,1372.000,2295.500,63.10,44.45,,,
30-AUG-2010,AHA,DEC11,C,01000,0,0,0,,,,,,1338.500,2295.500,62.58,44.45,,,
30-AUG-2010,AHA,DEC11,C,01200,0,0,0,,,,,,1169.500,2295.500,58.89,44.45,,,
30-AUG-2010,AHA,DEC11,C,01400,0,0,0,,,,,,1005.000,2295.500,54.59,44.45,,,
30-AUG-2010,AHA,DEC11,C,01600,0,0,0,,,,,,857.500,2295.500,52.04,44.45,,,
30-AUG-2010,AHA,DEC11,C,01800,0,0,0,,,,,,718.000,2295.500,49.13,44.45,,,
30-AUG-2010,AHA,DEC11,C,02000,0,0,0,,,,,,599.500,2295.500,47.41,44.45,,,
30-AUG-2010,AHA,DEC11,C,02400,0,0,250,,,,,,393.500,2295.500,43.41,44.45,,,
30-AUG-2010,AHA,DEC11,C,02800,0,0,500,,,,,,232.500,2295.500,39.37,44.45,,,
30-AUG-2010,AHA,DEC11,C,03200,0,0,0,,,,,,137.000,2295.500,37.74,44.45,,,
30-AUG-2010,AHA,DEC11,P,00880,0,0,0,,,,,,24.500,2295.500,55.29,42.34,,,
30-AUG-2010,AHA,DEC11,P,00960,0,0,0,,,,,,30.500,2295.500,53.70,42.34,,,
30-AUG-2010,AHA,DEC11,P,01000,0,0,0,,,,,,36.500,2295.500,53.54,42.34,,,
30-AUG-2010,AHA,DEC11,P,01200,0,0,0,,,,,,69.500,2295.500,52.54,42.34,,,
30-AUG-2010,AHA,DEC11,P,01400,0,0,0,,,,,,107.000,2295.500,49.89,42.34,,,
30-AUG-2010,AHA,DEC11,P,01600,0,0,0,,,,,,160.500,2295.500,48.23,42.34,,,
30-AUG-2010,AHA,DEC11,P,01800,0,0,0,,,,,,226.000,2295.500,46.57,42.34,,,
30-AUG-2010,AHA,DEC11,P,02000,0,0,0,,,,,,309.000,2295.500,45.40,42.34,,,
30-AUG-2010,AHA,DEC11,P,02400,0,0,500,,,,,,496.500,2295.500,41.27,42.34,,,
30-AUG-2010,AHA,DEC11,P,02800,0,0,0,,,,,,754.500,2295.500,39.37,42.34,,,
30-AUG-2010,AHA,DEC11,P,03200,0,0,0,,,,,,1056.500,2295.500,37.74,42.34,,,
30-AUG-2010,AHA,JUN12,C,02000,0,0,0,,,,,,679.500,2295.500,49.17,44.76,,,
30-AUG-2010,AHA,JUN12,C,02400,0,0,0,,,,,,456.500,2295.500,43.21,44.76,,,
30-AUG-2010,AHA,JUN12,C,02800,0,0,0,,,,,,300.000,2295.500,40.00,44.76,,,
30-AUG-2010,AHA,JUN12,C,03200,0,0,0,,,,,,197.500,2295.500,38.31,44.76,,,
30-AUG-2010,AHA,JUN12,P,02000,0,0,0,,,,,,383.500,2295.500,45.30,42.81,,,
30-AUG-2010,AHA,JUN12,P,02400,0,0,0,,,,,,582.000,2295.500,41.93,42.81,,,
30-AUG-2010,AHA,JUN12,P,02800,0,0,0,,,,,,835.500,2295.500,40.00,42.81,,,
30-AUG-2010,AHA,JUN12,P,03200,0,0,0,,,,,,1127.500,2295.500,38.31,42.81,,,
30-AUG-2010,AHA,DEC12,C,02000,0,0,750,,,,,,718.500,2295.500,47.42,44.15,,,
30-AUG-2010,AHA,DEC12,C,02400,0,0,0,,,,,,514.000,2295.500,43.00,44.15,,,
30-AUG-2010,AHA,DEC12,C,02600,0,0,100,,,,,,432.000,2295.500,41.45,44.15,,,
30-AUG-2010,AHA,DEC12,C,02800,0,0,0,,,,,,366.000,2295.500,40.68,44.15,,,
30-AUG-2010,AHA,DEC12,C,03200,0,0,0,,,,,,258.500,2295.500,38.92,44.15,,,
30-AUG-2010,AHA,DEC12,P,02000,0,0,0,,,,,,433.500,2295.500,44.34,43.08,,,
30-AUG-2010,AHA,DEC12,P,02400,0,0,0,,,,,,652.000,2295.500,42.64,43.08,,,
30-AUG-2010,AHA,DEC12,P,02600,0,0,100,,,,,,770.500,2295.500,41.45,43.08,,,
30-AUG-2010,AHA,DEC12,P,02800,0,0,0,,,,,,900.000,2295.500,40.68,43.08,,,
30-AUG-2010,AHA,DEC12,P,03200,0,0,0,,,,,,1183.000,2295.500,38.92,43.08,,,
30-AUG-2010,AHJ,17090,C,01038,0,0,,,,,,,0.0196,9.7050,22.18,,,,
30-AUG-2010,AHL,SEP10,F,00000,0,0,200000,,,,,,9.7070,9.7050,,,,,
30-AUG-2010,AHL,OCT10,F,00000,0,0,0,,,,,,9.7110,9.7050,,,,,
30-AUG-2010,AHL,NOV10,F,00000,0,0,0,,,,,,9.7180,9.7050,,,,,
30-AUG-2010,AHL,DEC10,F,00000,0,0,0,,,,,,9.7240,9.7050,,,,,
30-AUG-2010,AHQ,17120,P,00800,0,0,,,,,,,0.1000,9.7050,31.30,,,,
30-AUG-2010,AHV,17120,C,01900,0,0,,,,,,,460.740,2295.500,44.05,,,,
30-AUG-2010,AHV,17120,P,01900,0,0,,,,,,,63.210,2295.500,44.71,,,,
30-AUG-2010,AHW,17090,P,02000,0,0,,,,,,,8.000,2295.500,43.49,,,,
30-AUG-2010,AHW,17090,P,02200,0,0,,,,,,,39.500,2295.500,38.13,,,,
30-AUG-2010,AHW,17090,P,02400,0,0,,,,,,,137.500,2295.500,34.92,,,,
30-AUG-2010,AI ,SEP10,F,00000,0,0,0,,,,,,81.6880,81.6700,,,,,
30-AUG-2010,AI ,OCT10,F,00000,0,0,0,,,,,,81.7190,81.6700,,,,,
30-AUG-2010,AI ,NOV10,F,00000,0,0,0,,,,,,81.7760,81.6700,,,,,
30-AUG-2010,AI ,DEC10,F,00000,0,0,0,,,,,,81.8280,81.6700,,,,,
30-AUG-2010,AIJ,17090,C,08771,0,0,,,,,,,0.1409,81.6700,22.23,,,,
30-AUG-2010,AKQ,17061,C,04000,0,0,,,,,,,4.5000,41.2800,29.31,,,,
30-AUG-2010,AKQ,17061,P,04000,0,0,,,,,,,4.0800,41.2800,29.59,,,,
30-AUG-2010,AKZ,SEP10,F,00000,0,0,81000,,,,,,41.2890,41.2800,,,,,
30-AUG-2010,AKZ,OCT10,F,00000,0,0,0,,,,,,41.3050,41.2800,,,,,
30-AUG-2010,AKZ,NOV10,F,00000,0,0,20000,,,,,,40.9960,41.2800,,,,,
30-AUG-2010,AKZ,DEC10,F,00000,0,0,0,,,,,,41.0220,41.2800,,,,,
30-AUG-2010,ALJ,17090,C,08993,0,0,,,,,,,0.0639,81.1400,25.37,,,,
30-AUG-2010,ALQ,17090,C,08400,0,0,,,,,,,0.7128,81.1400,24.39,,,,
30-AUG-2010,ALQ,17090,P,07200,0,0,,,,,,,0.1306,81.1400,33.70,,,,
30-AUG-2010,ALQ,17090,P,08000,0,0,,,,,,,1.3475,81.1400,26.27,,,,
30-AUG-2010,ALQ,17120,P,05000,0,0,,,,,,,0.4276,81.1400,55.34,,,,
30-AUG-2010,ALQ,17120,P,06200,0,0,,,,,,,0.8495,81.1400,40.75,,,,
30-AUG-2010,ALQ,17120,P,07000,0,0,,,,,,,1.6659,81.1400,34.04,,,,
30-AUG-2010,ALQ,17120,P,08000,0,0,,,,,,,4.3201,81.1400,28.20,,,,
30-AUG-2010,ALQ,16121,P,12000,0,0,,,,,,,42.4203,81.1400,23.47,,,,
30-AUG-2010,ALQ,21122,C,08500,0,0,,,,,,,9.4888,81.1400,28.59,,,,
30-AUG-2010,ALQ,21122,P,08500,0,0,,,,,,,18.9211,81.1400,28.06,,,,
30-AUG-2010,ALV,SEP10,F,00000,0,0,35,,,,,,81.1576,81.1400,,,,,
30-AUG-2010,ALV,OCT10,F,00000,0,0,0,,,,,,81.1891,81.1400,,,,,
30-AUG-2010,ALV,NOV10,F,00000,0,0,0,,,,,,81.2451,81.1400,,,,,
30-AUG-2010,ALV,DEC10,F,00000,0,0,0,,,,,,81.2969,81.1400,,,,,
30-AUG-2010,ALX,17120,C,08400,0,0,,,,,,,3.5166,81.1400,26.28,,,,
30-AUG-2010,ALX,17120,C,08600,0,0,,,,,,,2.7000,81.1400,25.59,,,,
30-AUG-2010,ALX,17120,C,11100,0,0,,,,,,,0.1480,81.1400,29.27,,,,
30-AUG-2010,ALX,17120,C,12000,0,0,,,,,,,0.0075,81.1400,24.86,,,,
30-AUG-2010,ALX,17120,C,14000,0,0,,,,,,,0.0062,81.1400,32.85,,,,
30-AUG-2010,ALX,17120,C,16000,0,0,,,,,,,0.0041,81.1400,38.79,,,,
30-AUG-2010,ALX,17120,P,08400,0,0,,,,,,,6.2160,81.1400,26.73,,,,
30-AUG-2010,ALX,17120,P,08600,0,0,,,,,,,7.3945,81.1400,26.03,,,,
30-AUG-2010,ALX,17120,P,11100,0,0,,,,,,,29.5947,81.1400,24.89,,,,
30-AUG-2010,ALX,17120,P,12000,0,0,,,,,,,38.5289,81.1400,24.86,,,,
30-AUG-2010,ALX,17120,P,14000,0,0,,,,,,,58.4731,81.1400,33.72,,,,
30-AUG-2010,ALX,17120,P,14130,0,0,,,,,,,59.7694,81.1400,34.18,,,,
30-AUG-2010,ALX,17120,P,16000,0,0,,,,,,,78.4165,81.1400,40.86,,,,
30-AUG-2010,ALX,17061,C,08000,0,0,,,,,,,6.8639,81.1400,28.38,,,,
30-AUG-2010,ALX,17061,P,07421,0,0,,,,,,,6.5655,81.1400,30.64,,,,
30-AUG-2010,ALX,17061,P,08000,0,0,,,,,,,9.1044,81.1400,28.57,,,,
30-AUG-2010,ALX,16121,P,08500,0,0,,,,,,,13.8191,81.1400,27.92,,,,
30-AUG-2010,ALX,16121,P,16000,0,0,,,,,,,80.6192,81.1400,26.92,,,,
30-AUG-2010,AME,SEP10,F,00000,0,0,0,,,,,,900.310,900.000,0.00,,,,
30-AUG-2010,AME,DEC10,F,00000,0,0,0,,,,,,901.970,900.000,0.00,,,,
30-AUG-2010,AME,MAR11,F,00000,0,0,0,,,,,,903.770,900.000,0.00,,,,
30-AUG-2010,AME,JUN11,F,00000,0,0,0,,,,,,905.700,900.000,0.00,,,,
30-AUG-2010,AML,SEP10,F,00000,0,0,0,,,,,,411.140,411.000,0.00,,,,
30-AUG-2010,AML,DEC10,F,00000,0,0,0,,,,,,411.900,411.000,0.00,,,,
30-AUG-2010,AML,MAR11,F,00000,0,0,0,,,,,,412.720,411.000,0.00,,,,
30-AUG-2010,AML,JUN11,F,00000,0,0,0,,,,,,413.600,411.000,0.00,,,,
30-AUG-2010,AMR,SEP10,F,00000,0,0,15,,,,,,336.920,337.800,0.00,,,,
30-AUG-2010,AMR,DEC10,F,00000,0,0,0,,,,,,337.540,337.800,0.00,,,,
30-AUG-2010,AMR,MAR11,F,00000,0,0,0,,,,,,338.210,337.800,0.00,,,,
30-AUG-2010,AMR,JUN11,F,00000,0,0,0,,,,,,337.180,337.800,0.00,,,,
30-AUG-2010,ANT,SEP10,F,00000,0,0,10,,,,,,1022.100,1024.000,0.00,,,,
30-AUG-2010,ANT,DEC10,F,00000,0,0,0,,,,,,1023.990,1024.000,0.00,,,,
30-AUG-2010,ANT,MAR11,F,00000,0,0,0,,,,,,1026.030,1024.000,0.00,,,,
30-AUG-2010,ANT,JUN11,F,00000,0,0,0,,,,,,1024.470,1024.000,0.00,,,,
30-AUG-2010,AOX,SEP10,F,00000,0,0,0,,,,,,29.934,29.930,,,,,
30-AUG-2010,AOX,OCT10,F,00000,0,0,0,,,,,,29.940,29.930,,,,,
30-AUG-2010,AOX,NOV10,F,00000,0,0,0,,,,,,29.950,29.930,,,,,
30-AUG-2010,AOX,DEC10,F,00000,0,0,0,,,,,,29.958,29.930,,,,,
30-AUG-2010,APJ,17090,C,02001,0,0,,,,,,,2.420,1841.000,23.66,,,,
30-AUG-2010,ARF,SEP10,F,00000,0,0,0,,,,,,219.380,219.300,0.00,,,,
30-AUG-2010,ARF,DEC10,F,00000,0,0,0,,,,,,215.030,219.300,0.00,,,,
30-AUG-2010,ARF,MAR11,F,00000,0,0,0,,,,,,206.470,219.300,0.00,,,,
30-AUG-2010,ARF,JUN11,F,00000,0,0,0,,,,,,206.910,219.300,0.00,,,,
30-AUG-2010,ARI,SEP10,F,00000,0,0,0,,,,,,764.960,0.000,0.00,,,,
30-AUG-2010,ARI,DEC10,F,00000,0,0,0,,,,,,766.380,0.000,0.00,,,,
30-AUG-2010,ARI,MAR11,F,00000,0,0,0,,,,,,767.920,0.000,0.00,,,,
30-AUG-2010,ARI,JUN11,F,00000,0,0,0,,,,,,769.550,0.000,0.00,,,,
30-AUG-2010,ARM,SEP10,C,00140,0,0,20,,,,,,197.750,337.800,65.13,33.99,,,
30-AUG-2010,ARM,SEP10,C,00160,0,0,0,,,,,,177.750,337.800,63.92,33.99,,,
30-AUG-2010,ARM,SEP10,C,00170,0,0,1,,,,,,167.750,337.800,62.12,33.99,,,
30-AUG-2010,ARM,SEP10,C,00180,0,0,0,,,,,,157.750,337.800,59.11,33.99,,,
30-AUG-2010,ARM,SEP10,C,00190,0,0,4,,,,,,147.750,337.800,55.19,33.99,,,
30-AUG-2010,ARM,SEP10,C,00200,0,0,78,,,,,,137.750,337.800,52.78,33.99,,,
30-AUG-2010,ARM,SEP10,C,00210,0,0,14,,,,,,127.750,337.800,49.63,33.99,,,
30-AUG-2010,ARM,SEP10,C,00220,0,0,24,,,,,,117.750,337.800,47.05,33.99,,,
30-AUG-2010,ARM,SEP10,C,00230,0,0,10,,,,,,107.750,337.800,43.71,33.99,,,
30-AUG-2010,ARM,SEP10,C,00240,0,0,20,,,,,,97.750,337.800,42.27,33.99,,,
30-AUG-2010,ARM,SEP10,C,00260,0,0,19,,,,,,77.750,337.800,40.08,33.99,,,
30-AUG-2010,ARM,SEP10,C,00280,0,0,60,,,,,,57.750,337.800,37.99,33.99,,,
30-AUG-2010,ARM,SEP10,C,00300,0,0,17,,,,,,38.500,337.800,41.78,33.99,,,
30-AUG-2010,ARM,SEP10,C,00310,0,0,10,,,,,,29.000,337.800,35.89,33.99,,,
30-AUG-2010,ARM,SEP10,C,00320,0,0,195,,,,,,21.250,337.800,35.49,33.99,,,
30-AUG-2010,ARM,SEP10,C,00330,0,0,10,,,,,,14.250,337.800,34.49,33.99,,,
30-AUG-2010,ARM,SEP10,C,00340,0,0,190,,,,,,9.000,337.800,33.87,33.99,,,
30-AUG-2010,ARM,SEP10,C,00350,0,0,20,,,,,,5.000,337.800,33.03,33.99,,,
30-AUG-2010,ARM,SEP10,C,00360,0,0,245,,,,,,2.500,337.800,32.20,33.99,,,
30-AUG-2010,ARM,SEP10,C,00380,0,0,0,,,,,,0.500,337.800,31.18,33.99,,,
30-AUG-2010,ARM,SEP10,C,00400,0,0,66,,,,,,0.000,337.800,29.98,33.99,,,
30-AUG-2010,ARM,SEP10,P,00140,0,0,29,,,,,,0.000,337.800,65.13,33.99,,,
30-AUG-2010,ARM,SEP10,P,00160,0,0,20,,,,,,0.000,337.800,63.92,33.99,,,
30-AUG-2010,ARM,SEP10,P,00170,0,0,104,,,,,,0.000,337.800,62.12,33.99,,,
30-AUG-2010,ARM,SEP10,P,00180,0,0,10,,,,,,0.000,337.800,59.11,33.99,,,
30-AUG-2010,ARM,SEP10,P,00190,0,0,0,,,,,,0.000,337.800,55.19,33.99,,,
30-AUG-2010,ARM,SEP10,P,00200,0,0,59,,,,,,0.000,337.800,52.78,33.99,,,
30-AUG-2010,ARM,SEP10,P,00210,0,0,0,,,,,,0.000,337.800,49.63,33.99,,,
30-AUG-2010,ARM,SEP10,P,00220,0,0,115,,,,,,0.000,337.800,47.05,33.99,,,
30-AUG-2010,ARM,SEP10,P,00230,0,0,16,,,,,,0.000,337.800,43.71,33.99,,,
30-AUG-2010,ARM,SEP10,P,00240,0,0,6,,,,,,0.000,337.800,42.27,33.99,,,
30-AUG-2010,ARM,SEP10,P,00260,0,0,13,,,,,,0.000,337.800,40.08,33.99,,,
30-AUG-2010,ARM,SEP10,P,00280,0,0,77,,,,,,0.250,337.800,37.99,33.99,,,
30-AUG-2010,ARM,SEP10,P,00300,0,0,41,,,,,,1.500,337.800,41.78,33.99,,,
30-AUG-2010,ARM,SEP10,P,00310,0,0,0,,,,,,2.000,337.800,35.89,33.99,,,
30-AUG-2010,ARM,SEP10,P,00320,0,0,394,,,,,,4.250,337.800,35.49,33.99,,,
30-AUG-2010,ARM,SEP10,P,00330,0,0,30,,,,,,7.500,337.800,34.49,33.99,,,
30-AUG-2010,ARM,SEP10,P,00340,0,0,210,,,,,,12.000,337.800,33.87,33.99,,,
30-AUG-2010,ARM,SEP10,P,00350,0,0,20,,,,,,18.250,337.800,33.03,33.99,,,
30-AUG-2010,ARM,SEP10,P,00360,0,0,20,,,,,,25.750,337.800,32.20,33.99,,,
30-AUG-2010,ARM,SEP10,P,00380,0,0,0,,,,,,43.500,337.800,31.18,33.99,,,
30-AUG-2010,ARM,SEP10,P,00400,0,0,6,,,,,,63.250,337.800,29.98,33.99,,,
30-AUG-2010,ARM,DEC10,C,00200,0,0,44,,,,,,138.000,337.800,48.81,35.71,,,
30-AUG-2010,ARM,DEC10,C,00220,0,0,0,,,,,,118.500,337.800,45.16,35.71,,,
30-AUG-2010,ARM,DEC10,C,00230,0,0,0,,,,,,109.250,337.800,45.65,35.71,,,
30-AUG-2010,ARM,DEC10,C,00240,0,0,9,,,,,,99.750,337.800,44.50,35.71,,,
30-AUG-2010,ARM,DEC10,C,00260,0,0,12,,,,,,81.500,337.800,41.44,35.71,,,
30-AUG-2010,ARM,DEC10,C,00280,0,0,118,,,,,,64.750,337.800,39.97,35.71,,,
30-AUG-2010,ARM,DEC10,C,00300,0,0,1,,,,,,49.750,337.800,38.88,35.71,,,
30-AUG-2010,ARM,DEC10,C,00320,0,0,8,,,,,,36.750,337.800,37.85,35.71,,,
30-AUG-2010,ARM,DEC10,C,00340,0,0,21,,,,,,25.000,337.800,35.47,35.71,,,
30-AUG-2010,ARM,DEC10,C,00360,0,0,26,,,,,,17.500,337.800,35.66,35.71,,,
30-AUG-2010,ARM,DEC10,C,00380,0,0,0,,,,,,10.500,337.800,33.98,35.71,,,
30-AUG-2010,ARM,DEC10,C,00400,0,0,6,,,,,,6.500,337.800,33.71,35.71,,,
30-AUG-2010,ARM,DEC10,P,00200,0,0,329,,,,,,0.750,337.800,48.81,35.51,,,
30-AUG-2010,ARM,DEC10,P,00220,0,0,52,,,,,,1.250,337.800,45.16,35.51,,,
30-AUG-2010,ARM,DEC10,P,00230,0,0,44,,,,,,1.750,337.800,44.30,35.51,,,
30-AUG-2010,ARM,DEC10,P,00240,0,0,0,,,,,,2.500,337.800,44.42,35.51,,,
30-AUG-2010,ARM,DEC10,P,00260,0,0,49,,,,,,4.250,337.800,41.36,35.51,,,
30-AUG-2010,ARM,DEC10,P,00280,0,0,35,,,,,,7.250,337.800,39.97,35.51,,,
30-AUG-2010,ARM,DEC10,P,00300,0,0,26,,,,,,12.250,337.800,38.76,35.51,,,
30-AUG-2010,ARM,DEC10,P,00320,0,0,66,,,,,,19.250,337.800,37.71,35.51,,,
30-AUG-2010,ARM,DEC10,P,00340,0,0,1,,,,,,27.500,337.800,35.27,35.51,,,
30-AUG-2010,ARM,DEC10,P,00360,0,0,0,,,,,,39.750,337.800,35.49,35.51,,,
30-AUG-2010,ARM,DEC10,P,00380,0,0,0,,,,,,53.000,337.800,33.98,35.51,,,
30-AUG-2010,ARM,DEC10,P,00400,0,0,0,,,,,,69.000,337.800,33.60,35.51,,,
30-AUG-2010,ARM,MAR11,C,00240,0,0,10,,,,,,104.000,337.800,42.13,36.68,,,
30-AUG-2010,ARM,MAR11,C,00260,0,0,0,,,,,,87.250,337.800,40.58,36.68,,,
30-AUG-2010,ARM,MAR11,C,00280,0,0,4,,,,,,72.000,337.800,39.55,36.68,,,
30-AUG-2010,ARM,MAR11,C,00300,0,0,21,,,,,,58.250,337.800,38.64,36.68,,,
30-AUG-2010,ARM,MAR11,C,00320,0,0,9,,,,,,46.000,337.800,37.54,36.68,,,
30-AUG-2010,ARM,MAR11,C,00340,0,0,20,,,,,,35.500,337.800,36.59,36.68,,,
30-AUG-2010,ARM,MAR11,C,00360,0,0,40,,,,,,26.750,337.800,35.59,36.68,,,
30-AUG-2010,ARM,MAR11,C,00380,0,0,32,,,,,,19.750,337.800,34.90,36.68,,,
30-AUG-2010,ARM,MAR11,C,00400,0,0,31,,,,,,14.000,337.800,33.91,36.68,,,
30-AUG-2010,ARM,MAR11,P,00240,0,0,10,,,,,,6.000,337.800,42.13,36.68,,,
30-AUG-2010,ARM,MAR11,P,00260,0,0,1,,,,,,9.250,337.800,40.58,36.68,,,
30-AUG-2010,ARM,MAR11,P,00280,0,0,2,,,,,,14.000,337.800,39.46,36.68,,,
30-AUG-2010,ARM,MAR11,P,00300,0,0,12,,,,,,20.250,337.800,38.64,36.68,,,
30-AUG-2010,ARM,MAR11,P,00320,0,0,14,,,,,,28.000,337.800,37.54,36.68,,,
30-AUG-2010,ARM,MAR11,P,00340,0,0,10,,,,,,37.500,337.800,36.59,36.68,,,
30-AUG-2010,ARM,MAR11,P,00360,0,0,31,,,,,,48.500,337.800,35.46,36.68,,,
30-AUG-2010,ARM,MAR11,P,00380,0,0,10,,,,,,61.500,337.800,34.90,36.68,,,
30-AUG-2010,ARM,MAR11,P,00400,0,0,0,,,,,,75.750,337.800,33.91,36.68,,,
30-AUG-2010,ASB,17090,C,00115,0,0,,,,,,,0.0022,1.0850,19.98,,,,
30-AUG-2010,ASL,SEP10,F,00000,0,0,45000,,,,,,20.2940,20.2900,,,,,
30-AUG-2010,ASL,OCT10,F,00000,0,0,0,,,,,,20.3020,20.2900,,,,,
30-AUG-2010,ASL,NOV10,F,00000,0,0,0,,,,,,20.3160,20.2900,,,,,
30-AUG-2010,ASL,DEC10,F,00000,0,0,0,,,,,,20.3290,20.2900,,,,,
30-AUG-2010,ATK,SEP10,F,00000,0,0,0,,,,,,688.740,688.500,0.00,,,,
30-AUG-2010,ATK,DEC10,F,00000,0,0,0,,,,,,690.010,688.500,0.00,,,,
30-AUG-2010,ATK,MAR11,F,00000,0,0,0,,,,,,691.380,688.500,0.00,,,,
30-AUG-2010,ATK,JUN11,F,00000,0,0,0,,,,,,692.860,688.500,0.00,,,,
30-AUG-2010,ATT,SEP10,C,00680,0,0,0,,,,,,344.250,1024.000,47.24,33.69,,,
30-AUG-2010,ATT,SEP10,C,00713,0,0,0,,,,,,311.250,1024.000,48.97,33.69,,,
30-AUG-2010,ATT,SEP10,C,00752,0,0,0,,,,,,272.250,1024.000,49.20,33.69,,,
30-AUG-2010,ATT,SEP10,C,00792,0,0,0,,,,,,232.500,1024.000,47.38,33.69,,,
30-AUG-2010,ATT,SEP10,C,00831,0,0,0,,,,,,194.000,1024.000,46.42,33.69,,,
30-AUG-2010,ATT,SEP10,C,00871,0,0,5,,,,,,155.000,1024.000,43.43,33.69,,,
30-AUG-2010,ATT,SEP10,C,00911,0,0,200,,,,,,117.000,1024.000,39.77,33.69,,,
30-AUG-2010,ATT,SEP10,C,00950,0,0,150,,,,,,82.250,1024.000,36.96,33.69,,,
30-AUG-2010,ATT,SEP10,C,00990,0,0,30,,,,,,51.250,1024.000,34.72,33.69,,,
30-AUG-2010,ATT,SEP10,C,01089,0,0,68,,,,,,8.250,1024.000,31.71,33.69,,,
30-AUG-2010,ATT,SEP10,C,01188,0,0,3,,,,,,0.250,1024.000,29.64,33.69,,,
30-AUG-2010,ATT,SEP10,C,01386,0,0,4,,,,,,0.000,1024.000,43.08,33.69,,,
30-AUG-2010,ATT,SEP10,P,00680,0,0,2,,,,,,0.000,1024.000,50.14,34.31,,,
30-AUG-2010,ATT,SEP10,P,00713,0,0,7,,,,,,0.000,1024.000,49.49,34.31,,,
30-AUG-2010,ATT,SEP10,P,00752,0,0,8,,,,,,0.000,1024.000,46.91,34.31,,,
30-AUG-2010,ATT,SEP10,P,00792,0,0,170,,,,,,0.250,1024.000,45.62,34.31,,,
30-AUG-2010,ATT,SEP10,P,00831,0,0,8,,,,,,0.500,1024.000,42.40,34.31,,,
30-AUG-2010,ATT,SEP10,P,00871,0,0,145,,,,,,1.750,1024.000,41.61,34.31,,,
30-AUG-2010,ATT,SEP10,P,00911,0,0,310,,,,,,4.500,1024.000,40.54,34.31,,,
30-AUG-2010,ATT,SEP10,P,00950,0,0,25,,,,,,9.250,1024.000,37.54,34.31,,,
30-AUG-2010,ATT,SEP10,P,00990,0,500,525,,,,,,18.750,1024.000,35.29,34.31,,,
30-AUG-2010,ATT,SEP10,P,01089,0,0,12,,,,,,75.500,1024.000,32.43,34.31,,,
30-AUG-2010,ATT,SEP10,P,01188,0,0,0,,,,,,168.000,1024.000,39.95,34.31,,,
30-AUG-2010,ATT,SEP10,P,01386,0,0,0,,,,,,364.000,1024.000,50.73,34.31,,,
30-AUG-2010,ATT,DEC10,C,00640,0,0,0,,,,,,386.250,1024.000,47.65,36.98,,,
30-AUG-2010,ATT,DEC10,C,00720,0,0,0,,,,,,310.250,1024.000,44.63,36.98,,,
30-AUG-2010,ATT,DEC10,C,00760,0,0,0,,,,,,273.750,1024.000,43.25,36.98,,,
30-AUG-2010,ATT,DEC10,C,00800,0,0,0,,,,,,238.500,1024.000,42.01,36.98,,,
30-AUG-2010,ATT,DEC10,C,00840,0,0,0,,,,,,205.250,1024.000,41.02,36.98,,,
30-AUG-2010,ATT,DEC10,C,00871,0,0,0,,,,,,180.750,1024.000,40.19,36.98,,,
30-AUG-2010,ATT,DEC10,C,00911,0,0,0,,,,,,150.250,1024.000,38.79,36.98,,,
30-AUG-2010,ATT,DEC10,C,00950,0,0,164,,,,,,124.750,1024.000,38.38,36.98,,,
30-AUG-2010,ATT,DEC10,C,00990,0,0,50,,,,,,100.250,1024.000,37.41,36.98,,,
30-AUG-2010,ATT,DEC10,C,01089,0,0,83,,,,,,55.000,1024.000,36.15,36.98,,,
30-AUG-2010,ATT,DEC10,C,01188,0,0,16,,,,,,28.000,1024.000,35.78,36.98,,,
30-AUG-2010,ATT,DEC10,C,01386,0,0,3,,,,,,6.500,1024.000,36.18,36.98,,,
30-AUG-2010,ATT,DEC10,P,00640,0,0,0,,,,,,3.250,1024.000,48.58,37.76,,,
30-AUG-2010,ATT,DEC10,P,00720,0,0,4,,,,,,7.000,1024.000,44.65,37.76,,,
30-AUG-2010,ATT,DEC10,P,00760,0,0,5,,,,,,10.500,1024.000,43.48,37.76,,,
30-AUG-2010,ATT,DEC10,P,00800,0,0,3,,,,,,15.250,1024.000,42.14,37.76,,,
30-AUG-2010,ATT,DEC10,P,00840,0,0,0,,,,,,21.750,1024.000,41.10,37.76,,,
30-AUG-2010,ATT,DEC10,P,00871,0,0,32,,,,,,28.250,1024.000,40.30,37.76,,,
30-AUG-2010,ATT,DEC10,P,00911,0,0,10,,,,,,38.500,1024.000,39.28,37.76,,,
30-AUG-2010,ATT,DEC10,P,00950,0,0,15,,,,,,51.000,1024.000,38.41,37.76,,,
30-AUG-2010,ATT,DEC10,P,00990,0,0,115,,,,,,69.000,1024.000,38.54,37.76,,,
30-AUG-2010,ATT,DEC10,P,01089,0,0,23,,,,,,120.250,1024.000,36.26,37.76,,,
30-AUG-2010,ATT,DEC10,P,01188,0,0,0,,,,,,192.000,1024.000,35.77,37.76,,,
30-AUG-2010,ATT,DEC10,P,01386,0,0,0,,,,,,369.000,1024.000,36.32,37.76,,,
30-AUG-2010,ATT,MAR11,C,00640,0,0,0,,,,,,393.250,1024.000,44.21,36.84,,,
30-AUG-2010,ATT,MAR11,C,00720,0,0,0,,,,,,322.250,1024.000,42.46,36.84,,,
30-AUG-2010,ATT,MAR11,C,00760,0,0,0,,,,,,288.250,1024.000,41.37,36.84,,,
30-AUG-2010,ATT,MAR11,C,00800,0,0,0,,,,,,256.000,1024.000,40.66,36.84,,,
30-AUG-2010,ATT,MAR11,C,00840,0,0,0,,,,,,226.500,1024.000,40.20,36.84,,,
30-AUG-2010,ATT,MAR11,C,00880,0,0,0,,,,,,197.750,1024.000,39.33,36.84,,,
30-AUG-2010,ATT,MAR11,C,00920,0,0,2,,,,,,171.000,1024.000,38.57,36.84,,,
30-AUG-2010,ATT,MAR11,C,00960,0,0,12,,,,,,147.000,1024.000,38.08,36.84,,,
30-AUG-2010,ATT,MAR11,C,01000,0,0,9,,,,,,124.250,1024.000,37.10,36.84,,,
30-AUG-2010,ATT,MAR11,C,01100,0,0,22,,,,,,79.750,1024.000,36.00,36.84,,,
30-AUG-2010,ATT,MAR11,C,01200,0,0,5,,,,,,47.250,1024.000,34.79,36.84,,,
30-AUG-2010,ATT,MAR11,P,00640,0,0,0,,,,,,8.750,1024.000,44.32,37.17,,,
30-AUG-2010,ATT,MAR11,P,00720,0,0,2,,,,,,17.500,1024.000,42.47,37.17,,,
30-AUG-2010,ATT,MAR11,P,00760,0,0,12,,,,,,23.500,1024.000,41.49,37.17,,,
30-AUG-2010,ATT,MAR11,P,00800,0,0,0,,,,,,31.000,1024.000,40.70,37.17,,,
30-AUG-2010,ATT,MAR11,P,00840,0,0,0,,,,,,41.250,1024.000,40.19,37.17,,,
30-AUG-2010,ATT,MAR11,P,00880,0,0,0,,,,,,52.500,1024.000,39.38,37.17,,,
30-AUG-2010,ATT,MAR11,P,00920,0,0,9,,,,,,68.250,1024.000,39.64,37.17,,,
30-AUG-2010,ATT,MAR11,P,00960,0,0,16,,,,,,81.500,1024.000,38.13,37.17,,,
30-AUG-2010,ATT,MAR11,P,01000,0,0,8,,,,,,98.750,1024.000,37.18,37.17,,,
30-AUG-2010,ATT,MAR11,P,01100,0,0,0,,,,,,157.000,1024.000,37.12,37.17,,,
30-AUG-2010,ATT,MAR11,P,01200,0,0,0,,,,,,221.500,1024.000,34.81,37.17,,,
30-AUG-2010,AUC,SEP10,F,00000,0,0,0,,,,,,1570.540,1570.000,0.00,,,,
30-AUG-2010,AUC,DEC10,F,00000,0,0,0,,,,,,1573.430,1570.000,0.00,,,,
30-AUG-2010,AUC,MAR11,F,00000,0,0,0,,,,,,1576.570,1570.000,0.00,,,,
30-AUG-2010,AUC,JUN11,F,00000,0,0,0,,,,,,1579.950,1570.000,0.00,,,,
30-AUG-2010,AUT,SEP10,F,00000,0,0,0,,,,,,14.7232,14.7200,,,,,
30-AUG-2010,AUT,OCT10,F,00000,0,0,0,,,,,,14.7289,14.7200,,,,,
30-AUG-2010,AUT,NOV10,F,00000,0,0,0,,,,,,14.7391,14.7200,,,,,
30-AUG-2010,AUT,DEC10,F,00000,0,0,0,,,,,,14.3883,14.7200,,,,,
30-AUG-2010,AVQ,08090,C,00048,0,0,,,,,,,333.510,381.500,10.00,,,,
30-AUG-2010,AVQ,17090,C,00052,0,0,,,,,,,329.520,381.500,78.49,,,,
30-AUG-2010,AVQ,07100,C,00048,0,0,,,,,,,333.520,381.500,54.77,,,,
30-AUG-2010,AVQ,02110,C,00054,0,0,,,,,,,327.530,381.500,43.69,,,,
30-AUG-2010,AVQ,09110,C,00058,0,0,,,,,,,323.530,381.500,43.08,,,,
30-AUG-2010,AVQ,01120,C,00054,0,0,,,,,,,327.520,381.500,53.73,,,,
30-AUG-2010,AVQ,17120,C,00460,0,0,,,,,,,5.260,381.500,34.33,,,,
30-AUG-2010,AWS,SEP10,C,00160,0,0,26,,,,,,50.000,209.800,45.42,37.59,,,
30-AUG-2010,AWS,SEP10,C,00170,0,0,0,,,,,,40.000,209.800,44.12,37.59,,,
30-AUG-2010,AWS,SEP10,C,00180,0,0,4,,,,,,30.250,209.800,43.05,37.59,,,
30-AUG-2010,AWS,SEP10,C,00185,0,0,0,,,,,,25.750,209.800,42.25,37.59,,,
30-AUG-2010,AWS,SEP10,C,00190,0,0,8,,,,,,21.250,209.800,41.99,37.59,,,
30-AUG-2010,AWS,SEP10,C,00195,0,0,0,,,,,,17.250,209.800,40.67,37.59,,,
30-AUG-2010,AWS,SEP10,C,00200,0,0,21,,,,,,13.500,209.800,40.40,37.59,,,
30-AUG-2010,AWS,SEP10,C,00205,0,0,0,,,,,,10.000,209.800,39.08,37.59,,,
30-AUG-2010,AWS,SEP10,C,00210,0,0,102,,,,,,7.000,209.800,37.59,37.59,,,
30-AUG-2010,AWS,SEP10,C,00215,0,0,1,,,,,,5.000,209.800,37.33,37.59,,,
30-AUG-2010,AWS,SEP10,C,00220,0,0,535,,,,,,3.250,209.800,36.79,37.59,,,
30-AUG-2010,AWS,SEP10,C,00225,0,0,0,,,,,,2.000,209.800,36.70,37.59,,,
30-AUG-2010,AWS,SEP10,C,00230,0,0,5110,,,,,,1.250,209.800,36.60,37.59,,,
30-AUG-2010,AWS,SEP10,C,00235,0,0,100,,,,,,0.750,209.800,36.50,37.59,,,
30-AUG-2010,AWS,SEP10,C,00240,0,0,43,,,,,,0.500,209.800,36.50,37.59,,,
30-AUG-2010,AWS,SEP10,C,00260,0,0,5,,,,,,0.000,209.800,36.80,37.59,,,
30-AUG-2010,AWS,SEP10,C,00280,0,0,20,,,,,,0.000,209.800,37.90,37.59,,,
30-AUG-2010,AWS,SEP10,C,00300,0,0,0,,,,,,0.000,209.800,40.34,37.59,,,
30-AUG-2010,AWS,SEP10,C,00310,0,0,0,,,,,,0.000,209.800,42.37,37.59,,,
30-AUG-2010,AWS,SEP10,C,00320,0,0,0,,,,,,0.000,209.800,44.35,37.59,,,
30-AUG-2010,AWS,SEP10,P,00160,0,0,49,,,,,,0.000,209.800,43.27,35.52,,,
30-AUG-2010,AWS,SEP10,P,00170,0,0,0,,,,,,0.000,209.800,41.95,35.52,,,
30-AUG-2010,AWS,SEP10,P,00180,0,0,7619,,,,,,0.250,209.800,40.64,35.52,,,
30-AUG-2010,AWS,SEP10,P,00185,0,0,4,,,,,,0.750,209.800,39.50,35.52,,,
30-AUG-2010,AWS,SEP10,P,00190,0,0,2830,,,,,,1.250,209.800,39.50,35.52,,,
30-AUG-2010,AWS,SEP10,P,00195,0,0,0,,,,,,2.000,209.800,38.77,35.52,,,
30-AUG-2010,AWS,SEP10,P,00200,0,0,149,,,,,,3.250,209.800,38.05,35.52,,,
30-AUG-2010,AWS,SEP10,P,00205,0,0,0,,,,,,4.750,209.800,36.77,35.52,,,
30-AUG-2010,AWS,SEP10,P,00210,0,0,263,,,,,,6.750,209.800,35.52,35.52,,,
30-AUG-2010,AWS,SEP10,P,00215,0,0,15,,,,,,9.750,209.800,35.11,35.52,,,
30-AUG-2010,AWS,SEP10,P,00220,0,0,645,,,,,,13.000,209.800,34.73,35.52,,,
30-AUG-2010,AWS,SEP10,P,00225,0,0,0,,,,,,16.750,209.800,34.01,35.52,,,
30-AUG-2010,AWS,SEP10,P,00230,0,0,4107,,,,,,21.250,209.800,34.01,35.52,,,
30-AUG-2010,AWS,SEP10,P,00235,0,0,0,,,,,,25.750,209.800,33.75,35.52,,,
30-AUG-2010,AWS,SEP10,P,00240,0,20,32,,,,,,31.250,209.800,45.01,35.52,,,
30-AUG-2010,AWS,SEP10,P,00260,0,0,10,,,,,,50.250,209.800,34.60,35.52,,,
30-AUG-2010,AWS,SEP10,P,00280,0,0,60,,,,,,70.250,209.800,35.80,35.52,,,
30-AUG-2010,AWS,SEP10,P,00300,0,0,0,,,,,,90.250,209.800,38.45,35.52,,,
30-AUG-2010,AWS,SEP10,P,00310,0,0,0,,,,,,100.250,209.800,39.90,35.52,,,
30-AUG-2010,AWS,SEP10,P,00320,0,0,0,,,,,,110.250,209.800,41.82,35.52,,,
30-AUG-2010,AWS,OCT10,C,00180,0,0,0,,,,,,31.500,209.800,36.57,30.87,,,
30-AUG-2010,AWS,OCT10,C,00190,0,0,0,,,,,,23.000,209.800,34.61,30.87,,,
30-AUG-2010,AWS,OCT10,C,00195,0,0,0,,,,,,19.000,209.800,33.49,30.87,,,
30-AUG-2010,AWS,OCT10,C,00200,0,0,0,,,,,,15.250,209.800,32.22,30.87,,,
30-AUG-2010,AWS,OCT10,C,00205,0,0,0,,,,,,12.000,209.800,31.15,30.87,,,
30-AUG-2010,AWS,OCT10,C,00210,0,0,1,,,,,,9.250,209.800,30.87,30.87,,,
30-AUG-2010,AWS,OCT10,C,00215,0,0,0,,,,,,7.000,209.800,30.99,30.87,,,
30-AUG-2010,AWS,OCT10,C,00220,0,0,0,,,,,,5.250,209.800,31.10,30.87,,,
30-AUG-2010,AWS,OCT10,C,00225,0,0,0,,,,,,4.000,209.800,31.10,30.87,,,
30-AUG-2010,AWS,OCT10,C,00230,0,0,20,,,,,,3.000,209.800,31.30,30.87,,,
30-AUG-2010,AWS,OCT10,C,00235,0,0,0,,,,,,2.000,209.800,31.38,30.87,,,
30-AUG-2010,AWS,OCT10,C,00240,0,0,0,,,,,,1.500,209.800,31.52,30.87,,,
30-AUG-2010,AWS,OCT10,C,00260,0,0,0,,,,,,0.250,209.800,32.22,30.87,,,
30-AUG-2010,AWS,OCT10,C,00280,0,0,0,,,,,,0.000,209.800,32.64,30.87,,,
30-AUG-2010,AWS,OCT10,P,00180,0,0,0,,,,,,1.750,209.800,37.62,33.42,,,
30-AUG-2010,AWS,OCT10,P,00190,0,0,0,,,,,,3.250,209.800,36.08,33.42,,,
30-AUG-2010,AWS,OCT10,P,00195,0,0,0,,,,,,4.500,209.800,35.52,33.42,,,
30-AUG-2010,AWS,OCT10,P,00200,0,0,15,,,,,,6.000,209.800,35.22,33.42,,,
30-AUG-2010,AWS,OCT10,P,00205,0,0,0,,,,,,7.750,209.800,34.12,33.42,,,
30-AUG-2010,AWS,OCT10,P,00210,0,0,1050,,,,,,10.000,209.800,33.42,33.42,,,
30-AUG-2010,AWS,OCT10,P,00215,0,0,0,,,,,,12.750,209.800,33.46,33.42,,,
30-AUG-2010,AWS,OCT10,P,00220,0,0,5,,,,,,16.000,209.800,33.71,33.42,,,
30-AUG-2010,AWS,OCT10,P,00225,0,0,0,,,,,,19.750,209.800,33.91,33.42,,,
30-AUG-2010,AWS,OCT10,P,00230,0,0,0,,,,,,23.500,209.800,34.26,33.42,,,
30-AUG-2010,AWS,OCT10,P,00235,0,0,0,,,,,,27.750,209.800,34.26,33.42,,,
30-AUG-2010,AWS,OCT10,P,00240,0,0,0,,,,,,33.750,209.800,43.33,33.42,,,
30-AUG-2010,AWS,OCT10,P,00260,0,0,0,,,,,,50.750,209.800,35.94,33.42,,,
30-AUG-2010,AWS,OCT10,P,00280,0,0,0,,,,,,70.250,209.800,36.78,33.42,,,
30-AUG-2010,AWS,NOV10,C,00190,0,0,0,,,,,,25.750,209.800,35.28,33.53,,,
30-AUG-2010,AWS,NOV10,C,00200,0,0,0,,,,,,18.500,209.800,33.15,33.53,,,
30-AUG-2010,AWS,NOV10,C,00205,0,0,0,,,,,,15.750,209.800,33.33,33.53,,,
30-AUG-2010,AWS,NOV10,C,00210,0,0,0,,,,,,13.250,209.800,33.53,33.53,,,
30-AUG-2010,AWS,NOV10,C,00215,0,0,0,,,,,,10.750,209.800,32.66,33.53,,,
30-AUG-2010,AWS,NOV10,C,00220,0,0,0,,,,,,9.000,209.800,33.15,33.53,,,
30-AUG-2010,AWS,NOV10,C,00225,0,0,0,,,,,,7.500,209.800,33.05,33.53,,,
30-AUG-2010,AWS,NOV10,C,00230,0,0,0,,,,,,6.250,209.800,33.72,33.53,,,
30-AUG-2010,AWS,NOV10,C,00240,0,0,0,,,,,,4.250,209.800,34.49,33.53,,,
30-AUG-2010,AWS,NOV10,C,00260,0,0,0,,,,,,1.500,209.800,33.68,33.53,,,
30-AUG-2010,AWS,NOV10,P,00190,0,0,0,,,,,,8.500,209.800,43.83,38.47,,,
30-AUG-2010,AWS,NOV10,P,00200,0,2,2,,,,,,11.250,209.800,40.48,38.47,,,
30-AUG-2010,AWS,NOV10,P,00205,0,0,0,,,,,,12.750,209.800,38.96,38.47,,,
30-AUG-2010,AWS,NOV10,P,00210,0,0,0,,,,,,15.250,209.800,38.47,38.47,,,
30-AUG-2010,AWS,NOV10,P,00215,0,0,0,,,,,,18.250,209.800,38.78,38.47,,,
30-AUG-2010,AWS,NOV10,P,00220,0,0,0,,,,,,21.500,209.800,39.50,38.47,,,
30-AUG-2010,AWS,NOV10,P,00225,0,0,0,,,,,,24.500,209.800,38.71,38.47,,,
30-AUG-2010,AWS,NOV10,P,00230,0,0,0,,,,,,28.000,209.800,38.88,38.47,,,
30-AUG-2010,AWS,NOV10,P,00240,0,0,0,,,,,,36.000,209.800,40.40,38.47,,,
30-AUG-2010,AWS,NOV10,P,00260,0,0,0,,,,,,53.250,209.800,41.47,38.47,,,
30-AUG-2010,AWS,DEC10,C,00160,0,0,5,,,,,,52.000,209.800,38.89,35.98,,,
30-AUG-2010,AWS,DEC10,C,00170,0,0,0,,,,,,43.250,209.800,37.92,35.98,,,
30-AUG-2010,AWS,DEC10,C,00180,0,0,30,,,,,,35.250,209.800,37.07,35.98,,,
30-AUG-2010,AWS,DEC10,C,00190,0,0,0,,,,,,28.000,209.800,36.30,35.98,,,
30-AUG-2010,AWS,DEC10,C,00200,0,0,9,,,,,,21.750,209.800,36.09,35.98,,,
30-AUG-2010,AWS,DEC10,C,00210,0,0,8,,,,,,16.500,209.800,35.98,35.98,,,
30-AUG-2010,AWS,DEC10,C,00220,0,0,150,,,,,,12.500,209.800,36.19,35.98,,,
30-AUG-2010,AWS,DEC10,C,00230,0,0,16,,,,,,9.250,209.800,36.05,35.98,,,
30-AUG-2010,AWS,DEC10,C,00240,0,0,14,,,,,,6.750,209.800,36.25,35.98,,,
30-AUG-2010,AWS,DEC10,C,00260,0,0,2540,,,,,,3.750,209.800,37.16,35.98,,,
30-AUG-2010,AWS,DEC10,C,00280,0,0,3054,,,,,,2.250,209.800,39.31,35.98,,,
30-AUG-2010,AWS,DEC10,C,00320,0,0,8,,,,,,0.500,209.800,38.09,35.98,,,
30-AUG-2010,AWS,DEC10,P,00160,0,0,42,,,,,,2.250,209.800,40.75,39.14,,,
30-AUG-2010,AWS,DEC10,P,00170,0,0,50,,,,,,3.750,209.800,40.33,39.14,,,
30-AUG-2010,AWS,DEC10,P,00180,0,0,100,,,,,,6.000,209.800,39.96,39.14,,,
30-AUG-2010,AWS,DEC10,P,00190,0,0,0,,,,,,9.000,209.800,39.74,39.14,,,
30-AUG-2010,AWS,DEC10,P,00200,0,0,34,,,,,,13.000,209.800,39.45,39.14,,,
30-AUG-2010,AWS,DEC10,P,00210,0,0,45,,,,,,17.750,209.800,39.14,39.14,,,
30-AUG-2010,AWS,DEC10,P,00220,0,0,76,,,,,,23.500,209.800,38.78,39.14,,,
30-AUG-2010,AWS,DEC10,P,00230,0,0,13,,,,,,30.250,209.800,38.78,39.14,,,
30-AUG-2010,AWS,DEC10,P,00240,0,0,8,,,,,,38.000,209.800,40.29,39.14,,,
30-AUG-2010,AWS,DEC10,P,00260,0,0,16,,,,,,54.250,209.800,40.28,39.14,,,
30-AUG-2010,AWS,DEC10,P,00280,0,0,47,,,,,,72.000,209.800,38.83,39.14,,,
30-AUG-2010,AWS,DEC10,P,00320,0,0,0,,,,,,110.500,209.800,40.53,39.14,,,
30-AUG-2010,AWS,MAR11,C,00160,0,0,0,,,,,,54.500,209.800,36.55,33.97,,,
30-AUG-2010,AWS,MAR11,C,00180,0,0,0,,,,,,39.250,209.800,35.51,33.97,,,
30-AUG-2010,AWS,MAR11,C,00190,0,0,0,,,,,,32.500,209.800,34.94,33.97,,,
30-AUG-2010,AWS,MAR11,C,00200,0,0,5,,,,,,26.500,209.800,34.36,33.97,,,
30-AUG-2010,AWS,MAR11,C,00210,0,0,0,,,,,,21.250,209.800,33.97,33.97,,,
30-AUG-2010,AWS,MAR11,C,00220,0,0,0,,,,,,17.000,209.800,33.73,33.97,,,
30-AUG-2010,AWS,MAR11,C,00230,0,0,10,,,,,,13.500,209.800,33.73,33.97,,,
30-AUG-2010,AWS,MAR11,C,00240,0,0,0,,,,,,10.750,209.800,33.73,33.97,,,
30-AUG-2010,AWS,MAR11,C,00280,0,0,0,,,,,,4.000,209.800,33.99,33.97,,,
30-AUG-2010,AWS,MAR11,P,00160,0,0,0,,,,,,6.000,209.800,42.09,40.12,,,
30-AUG-2010,AWS,MAR11,P,00180,0,250,500,,,,,,13.500,209.800,45.42,40.12,,,
30-AUG-2010,AWS,MAR11,P,00190,0,0,4,,,,,,15.250,209.800,41.02,40.12,,,
30-AUG-2010,AWS,MAR11,P,00200,0,0,0,,,,,,19.750,209.800,40.87,40.12,,,
30-AUG-2010,AWS,MAR11,P,00210,0,0,0,,,,,,24.500,209.800,40.12,40.12,,,
30-AUG-2010,AWS,MAR11,P,00220,0,0,5,,,,,,29.750,209.800,39.22,40.12,,,
30-AUG-2010,AWS,MAR11,P,00230,0,20,10,,,,,,36.000,209.800,38.67,40.12,,,
30-AUG-2010,AWS,MAR11,P,00240,0,0,2,,,,,,41.750,209.800,36.75,40.12,,,
30-AUG-2010,AWS,MAR11,P,00280,0,0,81,,,,,,75.750,209.800,40.02,40.12,,,
30-AUG-2010,AXA,SEP10,F,00000,0,0,2000,,,,,,12.2680,12.2650,,,,,
30-AUG-2010,AXA,OCT10,F,00000,0,0,0,,,,,,12.2720,12.2650,,,,,
30-AUG-2010,AXA,NOV10,F,00000,0,0,0,,,,,,12.2810,12.2650,,,,,
30-AUG-2010,AXA,DEC10,F,00000,0,0,0,,,,,,12.2890,12.2650,,,,,
30-AUG-2010,AZA,SEP10,C,02000,0,0,0,,,,,,1241.500,3241.000,44.13,19.93,,,
30-AUG-2010,AZA,SEP10,C,02400,0,0,0,,,,,,842.000,3241.000,39.91,19.93,,,
30-AUG-2010,AZA,SEP10,C,02600,0,0,0,,,,,,642.000,3241.000,37.19,19.93,,,
30-AUG-2010,AZA,SEP10,C,02800,0,0,0,,,,,,443.000,3241.000,30.34,19.93,,,
30-AUG-2010,AZA,SEP10,C,02900,0,0,0,,,,,,345.000,3241.000,27.70,19.93,,,
30-AUG-2010,AZA,SEP10,C,03000,0,0,6,,,,,,248.500,3241.000,24.66,19.93,,,
30-AUG-2010,AZA,SEP10,C,03100,0,0,51,,,,,,160.500,3241.000,23.26,19.93,,,
30-AUG-2010,AZA,SEP10,C,03200,0,0,1359,,,,,,84.000,3241.000,20.73,19.93,,,
30-AUG-2010,AZA,SEP10,C,03300,0,0,191,,,,,,31.500,3241.000,18.78,19.93,,,
30-AUG-2010,AZA,SEP10,C,03400,0,0,271,,,,,,9.500,3241.000,18.82,19.93,,,
30-AUG-2010,AZA,SEP10,C,03600,0,0,404,,,,,,1.000,3241.000,20.86,19.93,,,
30-AUG-2010,AZA,SEP10,C,03800,0,0,0,,,,,,0.000,3241.000,20.83,19.93,,,
30-AUG-2010,AZA,SEP10,P,02000,0,0,98,,,,,,0.000,3241.000,45.44,19.76,,,
30-AUG-2010,AZA,SEP10,P,02400,0,0,1115,,,,,,0.000,3241.000,44.85,19.76,,,
30-AUG-2010,AZA,SEP10,P,02600,0,0,1436,,,,,,0.500,3241.000,40.61,19.76,,,
30-AUG-2010,AZA,SEP10,P,02800,0,0,2967,,,,,,1.500,3241.000,31.28,19.76,,,
30-AUG-2010,AZA,SEP10,P,02900,0,0,702,,,,,,3.000,3241.000,27.89,19.76,,,
30-AUG-2010,AZA,SEP10,P,03000,0,3,2405,,,,,,7.000,3241.000,25.02,19.76,,,
30-AUG-2010,AZA,SEP10,P,03100,0,8,61,,,,,,18.500,3241.000,23.17,19.76,,,
30-AUG-2010,AZA,SEP10,P,03200,0,0,1857,,,,,,40.000,3241.000,20.02,19.76,,,
30-AUG-2010,AZA,SEP10,P,03300,0,0,76,,,,,,91.000,3241.000,19.38,19.76,,,
30-AUG-2010,AZA,SEP10,P,03400,0,0,20,,,,,,167.500,3241.000,18.67,19.76,,,
30-AUG-2010,AZA,SEP10,P,03600,0,0,5,,,,,,359.000,3241.000,18.29,19.76,,,
30-AUG-2010,AZA,SEP10,P,03800,0,0,0,,,,,,559.000,3241.000,18.89,19.76,,,
30-AUG-2010,AZA,OCT10,C,02600,0,0,0,,,,,,645.000,3241.000,28.44,19.86,,,
30-AUG-2010,AZA,OCT10,C,02800,0,0,0,,,,,,450.500,3241.000,26.14,19.86,,,
30-AUG-2010,AZA,OCT10,C,03000,0,0,1,,,,,,268.000,3241.000,23.22,19.86,,,
30-AUG-2010,AZA,OCT10,C,03100,0,0,3,,,,,,185.500,3241.000,21.38,19.86,,,
30-AUG-2010,AZA,OCT10,C,03200,0,0,14,,,,,,117.500,3241.000,20.44,19.86,,,
30-AUG-2010,AZA,OCT10,C,03300,0,13,63,,,,,,64.000,3241.000,19.02,19.86,,,
30-AUG-2010,AZA,OCT10,C,03400,0,0,52,,,,,,31.500,3241.000,18.52,19.86,,,
30-AUG-2010,AZA,OCT10,C,03600,0,0,19,,,,,,5.000,3241.000,18.09,19.86,,,
30-AUG-2010,AZA,OCT10,C,03800,0,0,12,,,,,,1.000,3241.000,19.68,19.86,,,
30-AUG-2010,AZA,OCT10,P,02600,0,0,0,,,,,,2.500,3241.000,30.94,19.93,,,
30-AUG-2010,AZA,OCT10,P,02800,0,0,8,,,,,,8.000,3241.000,26.97,19.93,,,
30-AUG-2010,AZA,OCT10,P,03000,0,1,26,,,,,,25.000,3241.000,23.49,19.93,,,
30-AUG-2010,AZA,OCT10,P,03100,0,0,314,,,,,,43.000,3241.000,21.75,19.93,,,
30-AUG-2010,AZA,OCT10,P,03200,0,0,5,,,,,,73.000,3241.000,20.29,19.93,,,
30-AUG-2010,AZA,OCT10,P,03300,0,0,7,,,,,,122.000,3241.000,19.43,19.93,,,
30-AUG-2010,AZA,OCT10,P,03400,0,0,0,,,,,,188.500,3241.000,18.76,19.93,,,
30-AUG-2010,AZA,OCT10,P,03600,0,0,0,,,,,,362.500,3241.000,18.42,19.93,,,
30-AUG-2010,AZA,OCT10,P,03800,0,0,0,,,,,,559.000,3241.000,20.13,19.93,,,
30-AUG-2010,AZA,NOV10,C,02800,0,0,0,,,,,,466.000,3241.000,26.00,20.80,,,
30-AUG-2010,AZA,NOV10,C,03000,0,0,0,,,,,,292.000,3241.000,22.87,20.80,,,
30-AUG-2010,AZA,NOV10,C,03100,0,0,0,,,,,,216.000,3241.000,21.74,20.80,,,
30-AUG-2010,AZA,NOV10,C,03200,0,0,0,,,,,,153.500,3241.000,21.16,20.80,,,
30-AUG-2010,AZA,NOV10,C,03300,0,0,1,,,,,,100.000,3241.000,20.29,20.80,,,
30-AUG-2010,AZA,NOV10,C,03400,0,0,12,,,,,,62.000,3241.000,19.69,20.80,,,
30-AUG-2010,AZA,NOV10,C,03600,0,0,5,,,,,,19.000,3241.000,18.96,20.80,,,
30-AUG-2010,AZA,NOV10,C,03800,0,0,0,,,,,,4.500,3241.000,18.73,20.80,,,
30-AUG-2010,AZA,NOV10,P,02800,0,0,6,,,,,,21.000,3241.000,26.17,20.85,,,
30-AUG-2010,AZA,NOV10,P,03000,0,0,1,,,,,,49.000,3241.000,23.49,20.85,,,
30-AUG-2010,AZA,NOV10,P,03100,0,0,2,,,,,,72.500,3241.000,22.19,20.85,,,
30-AUG-2010,AZA,NOV10,P,03200,0,0,0,,,,,,107.500,3241.000,21.14,20.85,,,
30-AUG-2010,AZA,NOV10,P,03300,0,0,0,,,,,,155.000,3241.000,20.43,20.85,,,
30-AUG-2010,AZA,NOV10,P,03400,0,0,0,,,,,,215.000,3241.000,19.51,20.85,,,
30-AUG-2010,AZA,NOV10,P,03600,0,0,0,,,,,,375.000,3241.000,19.32,20.85,,,
30-AUG-2010,AZA,NOV10,P,03800,0,0,0,,,,,,561.500,3241.000,19.16,20.85,,,
30-AUG-2010,AZA,DEC10,C,01600,0,0,0,,,,,,1644.500,3241.000,34.50,20.56,,,
30-AUG-2010,AZA,DEC10,C,01800,0,0,0,,,,,,1445.000,3241.000,36.05,20.56,,,
30-AUG-2010,AZA,DEC10,C,02000,0,2,2,,,,,,1246.500,3241.000,35.13,20.56,,,
30-AUG-2010,AZA,DEC10,C,02400,0,0,0,,,,,,852.500,3241.000,30.26,20.56,,,
30-AUG-2010,AZA,DEC10,C,02600,0,0,10,,,,,,660.500,3241.000,27.53,20.56,,,
30-AUG-2010,AZA,DEC10,C,02800,0,0,237,,,,,,477.500,3241.000,25.21,20.56,,,
30-AUG-2010,AZA,DEC10,C,03000,0,0,2309,,,,,,308.000,3241.000,22.53,20.56,,,
30-AUG-2010,AZA,DEC10,C,03100,0,0,976,,,,,,235.500,3241.000,21.67,20.56,,,
30-AUG-2010,AZA,DEC10,C,03200,0,0,970,,,,,,171.500,3241.000,20.69,20.56,,,
30-AUG-2010,AZA,DEC10,C,03400,0,0,997,,,,,,82.000,3241.000,20.04,20.56,,,
30-AUG-2010,AZA,DEC10,C,03600,0,0,71,,,,,,32.000,3241.000,19.35,20.56,,,
30-AUG-2010,AZA,DEC10,C,04000,0,0,251,,,,,,3.500,3241.000,19.34,20.56,,,
30-AUG-2010,AZA,DEC10,P,01600,0,0,85,,,,,,0.500,3241.000,48.90,21.06,,,
30-AUG-2010,AZA,DEC10,P,01800,0,0,111,,,,,,1.500,3241.000,44.55,21.06,,,
30-AUG-2010,AZA,DEC10,P,02000,0,0,378,,,,,,2.000,3241.000,39.12,21.06,,,
30-AUG-2010,AZA,DEC10,P,02400,0,0,1059,,,,,,7.500,3241.000,31.21,21.06,,,
30-AUG-2010,AZA,DEC10,P,02600,0,0,493,,,,,,15.500,3241.000,28.49,21.06,,,
30-AUG-2010,AZA,DEC10,P,02800,0,0,1696,,,,,,32.000,3241.000,25.77,21.06,,,
30-AUG-2010,AZA,DEC10,P,03000,0,0,1324,,,,,,63.000,3241.000,22.98,21.06,,,
30-AUG-2010,AZA,DEC10,P,03100,0,0,151,,,,,,91.000,3241.000,22.13,21.06,,,
30-AUG-2010,AZA,DEC10,P,03200,0,0,992,,,,,,128.500,3241.000,21.41,21.06,,,
30-AUG-2010,AZA,DEC10,P,03400,0,0,359,,,,,,232.500,3241.000,19.72,21.06,,,
30-AUG-2010,AZA,DEC10,P,03600,0,0,16,,,,,,383.500,3241.000,19.04,21.06,,,
30-AUG-2010,AZA,DEC10,P,04000,0,0,0,,,,,,759.000,3241.000,16.63,21.06,,,
30-AUG-2010,AZA,MAR11,C,02400,0,0,0,,,,,,860.000,3241.000,29.05,21.12,,,
30-AUG-2010,AZA,MAR11,C,02600,0,0,0,,,,,,672.500,3241.000,26.85,21.12,,,
30-AUG-2010,AZA,MAR11,C,02800,0,0,272,,,,,,497.000,3241.000,25.16,21.12,,,
30-AUG-2010,AZA,MAR11,C,03000,0,0,77,,,,,,334.500,3241.000,22.63,21.12,,,
30-AUG-2010,AZA,MAR11,C,03200,0,4,652,,,,,,204.500,3241.000,21.24,21.12,,,
30-AUG-2010,AZA,MAR11,C,03400,0,0,41,,,,,,114.500,3241.000,20.64,21.12,,,
30-AUG-2010,AZA,MAR11,C,03600,0,0,73,,,,,,57.500,3241.000,20.12,21.12,,,
30-AUG-2010,AZA,MAR11,C,04000,0,0,6,,,,,,12.000,3241.000,19.79,21.12,,,
30-AUG-2010,AZA,MAR11,P,02400,0,0,386,,,,,,29.000,3241.000,28.81,21.29,,,
30-AUG-2010,AZA,MAR11,P,02600,0,0,31,,,,,,52.000,3241.000,26.69,21.29,,,
30-AUG-2010,AZA,MAR11,P,02800,0,0,309,,,,,,86.500,3241.000,24.53,21.29,,,
30-AUG-2010,AZA,MAR11,P,03000,0,0,584,,,,,,146.500,3241.000,22.98,21.29,,,
30-AUG-2010,AZA,MAR11,P,03200,0,0,147,,,,,,234.000,3241.000,21.47,21.29,,,
30-AUG-2010,AZA,MAR11,P,03400,0,0,13,,,,,,357.000,3241.000,20.58,21.29,,,
30-AUG-2010,AZA,MAR11,P,03600,0,0,46,,,,,,505.000,3241.000,19.26,21.29,,,
30-AUG-2010,AZA,MAR11,P,04000,0,0,8,,,,,,874.000,3241.000,20.40,21.29,,,
30-AUG-2010,AZA,JUN11,C,02400,0,0,0,,,,,,866.500,3241.000,29.13,21.75,,,
30-AUG-2010,AZA,JUN11,C,02800,0,0,159,,,,,,516.500,3241.000,25.49,21.75,,,
30-AUG-2010,AZA,JUN11,C,03000,0,0,156,,,,,,361.500,3241.000,23.35,21.75,,,
30-AUG-2010,AZA,JUN11,C,03200,0,0,415,,,,,,236.000,3241.000,21.84,21.75,,,
30-AUG-2010,AZA,JUN11,C,03400,0,0,11,,,,,,149.500,3241.000,21.43,21.75,,,
30-AUG-2010,AZA,JUN11,C,03600,0,0,36,,,,,,85.000,3241.000,20.51,21.75,,,
30-AUG-2010,AZA,JUN11,C,04000,0,0,19,,,,,,24.500,3241.000,19.73,21.75,,,
30-AUG-2010,AZA,JUN11,P,02400,0,0,130,,,,,,50.000,3241.000,28.20,21.69,,,
30-AUG-2010,AZA,JUN11,P,02800,0,0,116,,,,,,121.000,3241.000,24.32,21.69,,,
30-AUG-2010,AZA,JUN11,P,03000,0,0,139,,,,,,184.500,3241.000,22.94,21.69,,,
30-AUG-2010,AZA,JUN11,P,03200,0,0,104,,,,,,275.500,3241.000,21.80,21.69,,,
30-AUG-2010,AZA,JUN11,P,03400,0,0,4,,,,,,396.500,3241.000,21.22,21.69,,,
30-AUG-2010,AZA,JUN11,P,03600,0,0,35,,,,,,538.500,3241.000,20.46,21.69,,,
30-AUG-2010,AZA,JUN11,P,04000,0,0,0,,,,,,885.000,3241.000,20.31,21.69,,,
30-AUG-2010,AZA,DEC11,C,01800,0,0,0,,,,,,1452.000,3241.000,37.15,22.50,,,
30-AUG-2010,AZA,DEC11,C,02000,0,0,0,,,,,,1259.000,3241.000,34.90,22.50,,,
30-AUG-2010,AZA,DEC11,C,02400,0,0,0,,,,,,887.000,3241.000,30.27,22.50,,,
30-AUG-2010,AZA,DEC11,C,02800,0,0,0,,,,,,544.000,3241.000,25.20,22.50,,,
30-AUG-2010,AZA,DEC11,C,03200,0,0,274,,,,,,288.500,3241.000,22.63,22.50,,,
30-AUG-2010,AZA,DEC11,C,03600,0,0,11,,,,,,138.000,3241.000,21.45,22.50,,,
30-AUG-2010,AZA,DEC11,P,01800,0,0,13,,,,,,29.000,3241.000,33.35,21.89,,,
30-AUG-2010,AZA,DEC11,P,02000,0,0,2,,,,,,39.500,3241.000,30.16,21.89,,,
30-AUG-2010,AZA,DEC11,P,02400,0,0,13,,,,,,90.500,3241.000,26.77,21.89,,,
30-AUG-2010,AZA,DEC11,P,02800,0,0,251,,,,,,195.000,3241.000,24.42,21.89,,,
30-AUG-2010,AZA,DEC11,P,03200,0,0,270,,,,,,362.000,3241.000,22.05,21.89,,,
30-AUG-2010,AZA,DEC11,P,03600,0,0,0,,,,,,616.000,3241.000,20.54,21.89,,,
30-AUG-2010,AZA,JUN12,C,02400,0,0,0,,,,,,887.000,3241.000,29.50,22.98,,,
30-AUG-2010,AZA,JUN12,C,02800,0,0,0,,,,,,556.500,3241.000,25.23,22.98,,,
30-AUG-2010,AZA,JUN12,C,03200,0,0,0,,,,,,317.500,3241.000,23.13,22.98,,,
30-AUG-2010,AZA,JUN12,C,03600,0,0,0,,,,,,165.500,3241.000,21.65,22.98,,,
30-AUG-2010,AZA,JUN12,P,02400,0,0,0,,,,,,141.500,3241.000,26.00,22.83,,,
30-AUG-2010,AZA,JUN12,P,02800,0,0,0,,,,,,270.000,3241.000,23.88,22.83,,,
30-AUG-2010,AZA,JUN12,P,03200,0,0,0,,,,,,472.500,3241.000,22.71,22.83,,,
30-AUG-2010,AZA,JUN12,P,03600,0,0,0,,,,,,767.500,3241.000,23.82,22.83,,,
30-AUG-2010,AZA,DEC12,C,02400,0,0,0,,,,,,902.000,3241.000,29.98,22.92,,,
30-AUG-2010,AZA,DEC12,C,02800,0,0,0,,,,,,578.000,3241.000,25.41,22.92,,,
30-AUG-2010,AZA,DEC12,C,03200,0,0,0,,,,,,345.500,3241.000,23.20,22.92,,,
30-AUG-2010,AZA,DEC12,C,03600,0,0,4,,,,,,174.000,3241.000,20.50,22.92,,,
30-AUG-2010,AZA,DEC12,P,02400,0,0,50,,,,,,178.000,3241.000,25.22,22.00,,,
30-AUG-2010,AZA,DEC12,P,02800,0,0,250,,,,,,305.000,3241.000,22.60,22.00,,,
30-AUG-2010,AZA,DEC12,P,03200,0,0,0,,,,,,518.000,3241.000,21.91,22.00,,,
30-AUG-2010,AZA,DEC12,P,03600,0,0,250,,,,,,810.500,3241.000,22.81,22.00,,,
30-AUG-2010,AZJ,17090,C,03428,0,0,,,,,,,8.340,3241.000,19.11,,,,
30-AUG-2010,AZN,SEP10,F,00000,0,0,461,,,,,,3242.120,3241.000,0.00,,,,
30-AUG-2010,AZN,DEC10,F,00000,0,0,0,,,,,,3248.090,3241.000,0.00,,,,
30-AUG-2010,AZN,MAR11,F,00000,0,0,0,,,,,,3137.710,3241.000,0.00,,,,
30-AUG-2010,AZN,JUN11,F,00000,0,0,0,,,,,,3144.420,3241.000,0.00,,,,
30-AUG-2010,AZQ,17090,C,03500,0,0,,,,,,,3.630,3241.000,19.84,,,,
30-AUG-2010,AZQ,17120,C,03300,0,0,,,,,,,122.880,3241.000,20.36,,,,
30-AUG-2010,AZQ,17120,P,02200,0,0,,,,,,,4.270,3241.000,35.17,,,,
30-AUG-2010,AZQ,16121,C,02600,0,0,,,,,,,711.170,3241.000,27.81,,,,
30-AUG-2010,AZQ,16121,P,02600,0,0,,,,,,,136.170,3241.000,25.60,,,,
30-AUG-2010,AZX,17120,C,02400,0,0,,,,,,,852.760,3241.000,30.26,,,,
30-AUG-2010,AZX,17120,C,02800,0,0,,,,,,,478.370,3241.000,25.21,,,,
30-AUG-2010,AZX,17120,C,03200,0,0,,,,,,,172.830,3241.000,20.69,,,,
30-AUG-2010,AZX,17120,C,03300,0,0,,,,,,,122.880,3241.000,20.36,,,,
30-AUG-2010,AZX,17120,C,04000,0,0,,,,,,,3.740,3241.000,19.34,,,,
30-AUG-2010,AZX,17120,P,02000,0,0,,,,,,,2.270,3241.000,39.12,,,,
30-AUG-2010,AZX,17120,P,02400,0,0,,,,,,,7.690,3241.000,31.21,,,,
30-AUG-2010,AZX,17120,P,02800,0,0,,,,,,,33.250,3241.000,25.77,,,,
30-AUG-2010,AZX,21122,C,02800,0,0,,,,,,,529.050,3241.000,25.41,,,,
30-AUG-2010,AZX,21122,P,02800,0,0,,,,,,,298.470,3241.000,22.60,,,,
30-AUG-2010,AZX,20123,C,03000,0,0,,,,,,,416.050,3241.000,23.99,,,,
30-AUG-2010,AZX,20123,P,03000,0,0,,,,,,,506.450,3241.000,22.02,,,,
30-AUG-2010,BA ,SEP10,F,00000,0,0,0,,,,,,296.600,296.500,0.00,,,,
30-AUG-2010,BA ,DEC10,F,00000,0,0,0,,,,,,290.140,296.500,0.00,,,,
30-AUG-2010,BA ,MAR11,F,00000,0,0,0,,,,,,290.720,296.500,0.00,,,,
30-AUG-2010,BA ,JUN11,F,00000,0,0,0,,,,,,281.330,296.500,0.00,,,,
30-AUG-2010,BAR,SEP10,F,00000,0,0,2448,,,,,,304.050,303.950,0.00,,,,
30-AUG-2010,BAR,DEC10,F,00000,0,0,0,,,,,,303.610,303.950,0.00,,,,
30-AUG-2010,BAR,MAR11,F,00000,0,0,0,,,,,,301.720,303.950,0.00,,,,
30-AUG-2010,BAR,JUN11,F,00000,0,0,0,,,,,,301.110,303.950,0.00,,,,
30-AUG-2010,BAS,SEP10,F,00000,0,0,91,,,,,,41.6340,41.6250,,,,,
30-AUG-2010,BAS,OCT10,F,00000,0,0,0,,,,,,41.6502,41.6250,,,,,
30-AUG-2010,BAS,NOV10,F,00000,0,0,0,,,,,,41.6789,41.6250,,,,,
30-AUG-2010,BAS,DEC10,F,00000,0,0,0,,,,,,41.7055,41.6250,,,,,
30-AUG-2010,BAT,SEP10,F,00000,0,0,381,,,,,,2224.770,2224.000,0.00,,,,
30-AUG-2010,BAT,DEC10,F,00000,0,0,7,,,,,,2228.860,2224.000,0.00,,,,
30-AUG-2010,BAT,MAR11,F,00000,0,0,0,,,,,,2163.300,2224.000,0.00,,,,
30-AUG-2010,BAT,JUN11,F,00000,0,0,0,,,,,,2167.930,2224.000,0.00,,,,
30-AUG-2010,BAY,SEP10,F,00000,0,0,0,,,,,,209.870,209.800,0.00,,,,
30-AUG-2010,BAY,DEC10,F,00000,0,0,0,,,,,,210.260,209.800,0.00,,,,
30-AUG-2010,BAY,MAR11,F,00000,0,0,0,,,,,,210.680,209.800,0.00,,,,
30-AUG-2010,BAY,JUN11,F,00000,0,0,0,,,,,,211.130,209.800,0.00,,,,
30-AUG-2010,BBA,SEP10,F,00000,0,0,0,,,,,,171.390,175.000,0.00,,,,
30-AUG-2010,BBA,DEC10,F,00000,0,0,0,,,,,,171.710,175.000,0.00,,,,
30-AUG-2010,BBA,MAR11,F,00000,0,0,0,,,,,,172.050,175.000,0.00,,,,
30-AUG-2010,BBA,JUN11,F,00000,0,0,0,,,,,,163.840,175.000,0.00,,,,
30-AUG-2010,BBJ,17090,C,00331,0,0,,,,,,,2.560,303.950,40.00,,,,
30-AUG-2010,BBL,SEP10,C,00200,0,0,17,,,,,,104.750,303.950,97.04,43.85,,,
30-AUG-2010,BBL,SEP10,C,00220,0,0,0,,,,,,84.250,303.950,68.55,43.85,,,
30-AUG-2010,BBL,SEP10,C,00240,0,0,2650,,,,,,65.000,303.950,64.65,43.85,,,
30-AUG-2010,BBL,SEP10,C,00260,0,0,26,,,,,,46.250,303.950,59.34,43.85,,,
30-AUG-2010,BBL,SEP10,C,00280,0,0,5652,,,,,,29.000,303.950,51.81,43.85,,,
30-AUG-2010,BBL,SEP10,C,00290,0,0,0,,,,,,21.250,303.950,48.04,43.85,,,
30-AUG-2010,BBL,SEP10,C,00300,0,0,12033,,,,,,14.500,303.950,44.81,43.85,,,
30-AUG-2010,BBL,SEP10,C,00310,0,0,40,,,,,,9.000,303.950,42.41,43.85,,,
30-AUG-2010,BBL,SEP10,C,00320,0,0,21186,,,,,,5.250,303.950,40.28,43.85,,,
30-AUG-2010,BBL,SEP10,C,00330,0,0,9682,,,,,,3.000,303.950,40.00,43.85,,,
30-AUG-2010,BBL,SEP10,C,00340,0,2,8675,,,,,,1.500,303.950,40.00,43.85,,,
30-AUG-2010,BBL,SEP10,C,00350,0,0,2685,,,,,,0.750,303.950,40.00,43.85,,,
30-AUG-2010,BBL,SEP10,C,00360,0,0,15849,,,,,,0.500,303.950,40.00,43.85,,,
30-AUG-2010,BBL,SEP10,C,00380,0,0,14945,,,,,,0.000,303.950,40.00,43.85,,,
30-AUG-2010,BBL,SEP10,C,00400,0,0,21680,,,,,,0.000,303.950,40.00,43.85,,,
30-AUG-2010,BBL,SEP10,C,00420,0,0,1256,,,,,,0.000,303.950,40.00,43.85,,,
30-AUG-2010,BBL,SEP10,C,00440,0,0,479,,,,,,0.000,303.950,40.00,43.85,,,
30-AUG-2010,BBL,SEP10,C,00480,0,0,990,,,,,,0.000,303.950,40.00,43.85,,,
30-AUG-2010,BBL,SEP10,P,00200,0,0,4750,,,,,,0.250,303.950,82.76,43.85,,,
30-AUG-2010,BBL,SEP10,P,00220,0,0,7,,,,,,0.500,303.950,71.99,43.85,,,
30-AUG-2010,BBL,SEP10,P,00240,0,0,7194,,,,,,0.750,303.950,60.00,43.85,,,
30-AUG-2010,BBL,SEP10,P,00260,0,2,1146,,,,,,2.500,303.950,60.00,43.85,,,
30-AUG-2010,BBL,SEP10,P,00280,0,50,26745,,,,,,5.000,303.950,51.81,43.85,,,
30-AUG-2010,BBL,SEP10,P,00290,0,0,0,,,,,,7.250,303.950,48.04,43.85,,,
30-AUG-2010,BBL,SEP10,P,00300,0,0,24536,,,,,,10.500,303.950,44.81,43.85,,,
30-AUG-2010,BBL,SEP10,P,00310,0,0,4065,,,,,,15.000,303.950,42.41,43.85,,,
30-AUG-2010,BBL,SEP10,P,00320,0,0,24595,,,,,,21.250,303.950,40.28,43.85,,,
30-AUG-2010,BBL,SEP10,P,00330,0,0,9285,,,,,,28.750,303.950,39.34,43.85,,,
30-AUG-2010,BBL,SEP10,P,00340,0,26,5260,,,,,,37.750,303.950,41.71,43.85,,,
30-AUG-2010,BBL,SEP10,P,00350,0,0,34,,,,,,46.750,303.950,39.45,43.85,,,
30-AUG-2010,BBL,SEP10,P,00360,0,0,3069,,,,,,56.500,303.950,41.31,43.85,,,
30-AUG-2010,BBL,SEP10,P,00380,0,0,2035,,,,,,76.250,303.950,47.49,43.85,,,
30-AUG-2010,BBL,SEP10,P,00400,0,0,27904,,,,,,96.250,303.950,54.21,43.85,,,
30-AUG-2010,BBL,SEP10,P,00420,0,0,0,,,,,,116.250,303.950,59.92,43.85,,,
30-AUG-2010,BBL,SEP10,P,00440,0,0,50,,,,,,136.000,303.950,62.77,43.85,,,
30-AUG-2010,BBL,SEP10,P,00480,0,0,39,,,,,,176.000,303.950,67.06,43.85,,,
30-AUG-2010,BBL,OCT10,C,00220,0,0,0,,,,,,86.500,303.950,66.08,44.97,,,
30-AUG-2010,BBL,OCT10,C,00240,0,0,0,,,,,,68.250,303.950,60.91,44.97,,,
30-AUG-2010,BBL,OCT10,C,00260,0,0,0,,,,,,50.250,303.950,53.13,44.97,,,
30-AUG-2010,BBL,OCT10,C,00280,0,0,26,,,,,,35.250,303.950,50.06,44.97,,,
30-AUG-2010,BBL,OCT10,C,00290,0,0,0,,,,,,28.250,303.950,47.95,44.97,,,
30-AUG-2010,BBL,OCT10,C,00300,0,0,44,,,,,,22.000,303.950,45.73,44.97,,,
30-AUG-2010,BBL,OCT10,C,00310,0,0,1,,,,,,16.500,303.950,43.85,44.97,,,
30-AUG-2010,BBL,OCT10,C,00320,0,0,81,,,,,,11.750,303.950,41.57,44.97,,,
30-AUG-2010,BBL,OCT10,C,00330,0,0,60,,,,,,8.500,303.950,40.94,44.97,,,
30-AUG-2010,BBL,OCT10,C,00340,0,0,139,,,,,,5.500,303.950,39.16,44.97,,,
30-AUG-2010,BBL,OCT10,C,00350,0,0,33,,,,,,3.500,303.950,37.68,44.97,,,
30-AUG-2010,BBL,OCT10,C,00360,0,0,325,,,,,,2.000,303.950,36.23,44.97,,,
30-AUG-2010,BBL,OCT10,C,00380,0,0,0,,,,,,0.750,303.950,36.00,44.97,,,
30-AUG-2010,BBL,OCT10,C,00400,0,0,50,,,,,,0.250,303.950,36.00,44.97,,,
30-AUG-2010,BBL,OCT10,C,00440,0,0,0,,,,,,0.000,303.950,36.00,44.97,,,
30-AUG-2010,BBL,OCT10,P,00220,0,0,5,,,,,,2.750,303.950,67.75,46.05,,,
30-AUG-2010,BBL,OCT10,P,00240,0,0,84,,,,,,4.500,303.950,62.73,46.05,,,
30-AUG-2010,BBL,OCT10,P,00260,0,1,3076,,,,,,7.000,303.950,56.18,46.05,,,
30-AUG-2010,BBL,OCT10,P,00280,0,11,3386,,,,,,11.500,303.950,51.16,46.05,,,
30-AUG-2010,BBL,OCT10,P,00290,0,0,2,,,,,,14.500,303.950,49.20,46.05,,,
30-AUG-2010,BBL,OCT10,P,00300,0,1,674,,,,,,18.000,303.950,46.53,46.05,,,
30-AUG-2010,BBL,OCT10,P,00310,0,0,0,,,,,,23.000,303.950,45.33,46.05,,,
30-AUG-2010,BBL,OCT10,P,00320,0,0,190,,,,,,28.000,303.950,42.73,46.05,,,
30-AUG-2010,BBL,OCT10,P,00330,0,0,25,,,,,,35.000,303.950,42.91,46.05,,,
30-AUG-2010,BBL,OCT10,P,00340,0,0,35,,,,,,41.500,303.950,40.04,46.05,,,
30-AUG-2010,BBL,OCT10,P,00350,0,0,0,,,,,,49.500,303.950,38.99,46.05,,,
30-AUG-2010,BBL,OCT10,P,00360,0,0,0,,,,,,58.000,303.950,37.75,46.05,,,
30-AUG-2010,BBL,OCT10,P,00380,0,0,0,,,,,,76.500,303.950,35.80,46.05,,,
30-AUG-2010,BBL,OCT10,P,00400,0,0,0,,,,,,96.250,303.950,37.50,46.05,,,
30-AUG-2010,BBL,OCT10,P,00440,0,0,0,,,,,,136.000,303.950,43.65,46.05,,,
30-AUG-2010,BBL,NOV10,C,00260,0,0,0,,,,,,56.250,303.950,55.10,45.90,,,
30-AUG-2010,BBL,NOV10,C,00280,0,0,0,,,,,,41.250,303.950,50.00,45.90,,,
30-AUG-2010,BBL,NOV10,C,00290,0,0,0,,,,,,34.750,303.950,48.38,45.90,,,
30-AUG-2010,BBL,NOV10,C,00300,0,0,0,,,,,,28.750,303.950,46.82,45.90,,,
30-AUG-2010,BBL,NOV10,C,00310,0,25,25,,,,,,23.000,303.950,44.53,45.90,,,
30-AUG-2010,BBL,NOV10,C,00320,0,0,0,,,,,,18.250,303.950,43.39,45.90,,,
30-AUG-2010,BBL,NOV10,C,00330,0,0,0,,,,,,14.250,303.950,42.11,45.90,,,
30-AUG-2010,BBL,NOV10,C,00340,0,0,0,,,,,,10.750,303.950,40.82,45.90,,,
30-AUG-2010,BBL,NOV10,C,00360,0,0,1152,,,,,,6.000,303.950,38.95,45.90,,,
30-AUG-2010,BBL,NOV10,P,00260,0,0,51,,,,,,12.500,303.950,55.51,46.18,,,
30-AUG-2010,BBL,NOV10,P,00280,0,0,44,,,,,,17.750,303.950,50.73,46.18,,,
30-AUG-2010,BBL,NOV10,P,00290,0,0,0,,,,,,21.500,303.950,49.44,46.18,,,
30-AUG-2010,BBL,NOV10,P,00300,0,3,13,,,,,,25.000,303.950,46.88,46.18,,,
30-AUG-2010,BBL,NOV10,P,00310,0,0,0,,,,,,29.500,303.950,45.14,46.18,,,
30-AUG-2010,BBL,NOV10,P,00320,0,0,0,,,,,,35.000,303.950,43.80,46.18,,,
30-AUG-2010,BBL,NOV10,P,00330,0,0,0,,,,,,40.750,303.950,42.57,46.18,,,
30-AUG-2010,BBL,NOV10,P,00340,0,0,0,,,,,,48.000,303.950,42.64,46.18,,,
30-AUG-2010,BBL,NOV10,P,00360,0,0,0,,,,,,62.750,303.950,39.79,46.18,,,
30-AUG-2010,BBL,DEC10,C,00040,0,0,0,,,,,,264.000,303.950,87.61,47.24,,,
30-AUG-2010,BBL,DEC10,C,00048,0,0,0,,,,,,256.000,303.950,85.17,47.24,,,
30-AUG-2010,BBL,DEC10,C,00060,0,0,0,,,,,,244.000,303.950,85.17,47.24,,,
30-AUG-2010,BBL,DEC10,C,00080,0,0,0,,,,,,224.000,303.950,84.21,47.24,,,
30-AUG-2010,BBL,DEC10,C,00088,0,0,0,,,,,,216.250,303.950,84.21,47.24,,,
30-AUG-2010,BBL,DEC10,C,00096,0,0,0,,,,,,208.250,303.950,82.75,47.24,,,
30-AUG-2010,BBL,DEC10,C,00100,0,0,25,,,,,,204.250,303.950,81.79,47.24,,,
30-AUG-2010,BBL,DEC10,C,00120,0,0,0,,,,,,184.500,303.950,81.02,47.24,,,
30-AUG-2010,BBL,DEC10,C,00140,0,0,0,,,,,,165.250,303.950,78.22,47.24,,,
30-AUG-2010,BBL,DEC10,C,00160,0,0,55,,,,,,146.000,303.950,73.85,47.24,,,
30-AUG-2010,BBL,DEC10,C,00180,0,0,275,,,,,,128.000,303.950,73.19,47.24,,,
30-AUG-2010,BBL,DEC10,C,00200,0,0,65,,,,,,109.750,303.950,68.09,47.24,,,
30-AUG-2010,BBL,DEC10,C,00220,0,0,64,,,,,,92.500,303.950,64.27,47.24,,,
30-AUG-2010,BBL,DEC10,C,00240,0,0,2885,,,,,,76.250,303.950,60.38,47.24,,,
30-AUG-2010,BBL,DEC10,C,00260,0,480,1742,,,,,,60.250,303.950,55.41,47.24,,,
30-AUG-2010,BBL,DEC10,C,00273,0,0,8202,,,,,,50.750,303.950,52.71,47.24,,,
30-AUG-2010,BBL,DEC10,C,00280,0,0,2290,,,,,,46.250,303.950,52.00,47.24,,,
30-AUG-2010,BBL,DEC10,C,00300,0,0,4831,,,,,,33.500,303.950,48.04,47.24,,,
30-AUG-2010,BBL,DEC10,C,00312,0,0,7178,,,,,,26.750,303.950,45.64,47.24,,,
30-AUG-2010,BBL,DEC10,C,00320,0,3,8476,,,,,,22.750,303.950,44.50,47.24,,,
30-AUG-2010,BBL,DEC10,C,00340,0,26,6346,,,,,,14.500,303.950,41.45,47.24,,,
30-AUG-2010,BBL,DEC10,C,00351,0,0,16506,,,,,,10.500,303.950,39.14,47.24,,,
30-AUG-2010,BBL,DEC10,C,00360,0,0,11466,,,,,,8.000,303.950,37.94,47.24,,,
30-AUG-2010,BBL,DEC10,C,00380,0,0,5746,,,,,,4.000,303.950,35.35,47.24,,,
30-AUG-2010,BBL,DEC10,C,00390,0,0,30254,,,,,,3.250,303.950,35.95,47.24,,,
30-AUG-2010,BBL,DEC10,C,00467,0,0,13085,,,,,,0.500,303.950,36.37,47.24,,,
30-AUG-2010,BBL,DEC10,C,00480,0,0,600,,,,,,0.250,303.950,36.66,47.24,,,
30-AUG-2010,BBL,DEC10,P,00040,0,0,0,,,,,,0.000,303.950,87.61,47.24,,,
30-AUG-2010,BBL,DEC10,P,00048,0,0,0,,,,,,0.000,303.950,85.17,47.24,,,
30-AUG-2010,BBL,DEC10,P,00060,0,0,0,,,,,,0.000,303.950,85.17,47.24,,,
30-AUG-2010,BBL,DEC10,P,00080,0,0,0,,,,,,0.000,303.950,84.21,47.24,,,
30-AUG-2010,BBL,DEC10,P,00088,0,0,0,,,,,,0.000,303.950,84.21,47.24,,,
30-AUG-2010,BBL,DEC10,P,00096,0,0,25,,,,,,0.250,303.950,82.75,47.24,,,
30-AUG-2010,BBL,DEC10,P,00100,0,0,50,,,,,,0.250,303.950,81.79,47.24,,,
30-AUG-2010,BBL,DEC10,P,00120,0,0,314,,,,,,0.500,303.950,81.02,47.24,,,
30-AUG-2010,BBL,DEC10,P,00140,0,0,2174,,,,,,1.250,303.950,78.22,47.24,,,
30-AUG-2010,BBL,DEC10,P,00160,0,0,4771,,,,,,2.000,303.950,73.85,47.24,,,
30-AUG-2010,BBL,DEC10,P,00180,0,0,7037,,,,,,4.250,303.950,73.19,47.24,,,
30-AUG-2010,BBL,DEC10,P,00200,0,0,4589,,,,,,6.000,303.950,68.09,47.24,,,
30-AUG-2010,BBL,DEC10,P,00220,0,0,815,,,,,,9.000,303.950,64.27,47.24,,,
30-AUG-2010,BBL,DEC10,P,00240,0,1,6384,,,,,,12.500,303.950,60.38,47.24,,,
30-AUG-2010,BBL,DEC10,P,00260,0,0,1305,,,,,,16.500,303.950,55.41,47.24,,,
30-AUG-2010,BBL,DEC10,P,00273,0,26,8947,,,,,,20.000,303.950,52.71,47.24,,,
30-AUG-2010,BBL,DEC10,P,00280,0,0,16479,,,,,,22.750,303.950,52.00,47.24,,,
30-AUG-2010,BBL,DEC10,P,00300,0,0,19379,,,,,,29.750,303.950,48.04,47.24,,,
30-AUG-2010,BBL,DEC10,P,00312,0,0,20850,,,,,,35.000,303.950,45.64,47.24,,,
30-AUG-2010,BBL,DEC10,P,00320,0,0,22120,,,,,,39.250,303.950,44.50,47.24,,,
30-AUG-2010,BBL,DEC10,P,00340,0,0,7402,,,,,,50.750,303.950,41.45,47.24,,,
30-AUG-2010,BBL,DEC10,P,00351,0,0,3219,,,,,,57.750,303.950,39.14,47.24,,,
30-AUG-2010,BBL,DEC10,P,00360,0,0,2085,,,,,,64.250,303.950,37.94,47.24,,,
30-AUG-2010,BBL,DEC10,P,00380,0,0,508,,,,,,80.250,303.950,35.35,47.24,,,
30-AUG-2010,BBL,DEC10,P,00390,0,0,8138,,,,,,89.750,303.950,35.95,47.24,,,
30-AUG-2010,BBL,DEC10,P,00467,0,0,52,,,,,,163.750,303.950,36.37,47.24,,,
30-AUG-2010,BBL,DEC10,P,00480,0,0,107,,,,,,177.500,303.950,45.30,47.24,,,
30-AUG-2010,BBL,MAR11,C,00200,0,0,33,,,,,,113.250,303.950,60.53,44.66,,,
30-AUG-2010,BBL,MAR11,C,00240,0,0,129,,,,,,81.500,303.950,54.44,44.66,,,
30-AUG-2010,BBL,MAR11,C,00280,0,0,132,,,,,,53.000,303.950,47.59,44.66,,,
30-AUG-2010,BBL,MAR11,C,00300,0,0,0,,,,,,41.250,303.950,45.22,44.66,,,
30-AUG-2010,BBL,MAR11,C,00320,0,0,4651,,,,,,30.750,303.950,42.44,44.66,,,
30-AUG-2010,BBL,MAR11,C,00340,0,18,18,,,,,,22.000,303.950,40.25,44.66,,,
30-AUG-2010,BBL,MAR11,C,00360,0,0,5516,,,,,,14.750,303.950,37.42,44.66,,,
30-AUG-2010,BBL,MAR11,C,00400,0,0,583,,,,,,6.000,303.950,34.23,44.66,,,
30-AUG-2010,BBL,MAR11,C,00440,0,0,4580,,,,,,2.500,303.950,33.22,44.66,,,
30-AUG-2010,BBL,MAR11,C,00480,0,0,529,,,,,,2.250,303.950,38.44,44.66,,,
30-AUG-2010,BBL,MAR11,P,00200,0,0,252,,,,,,12.000,303.950,63.48,45.52,,,
30-AUG-2010,BBL,MAR11,P,00240,0,0,1291,,,,,,19.500,303.950,55.07,45.52,,,
30-AUG-2010,BBL,MAR11,P,00280,0,0,1749,,,,,,31.750,303.950,48.97,45.52,,,
30-AUG-2010,BBL,MAR11,P,00300,0,0,25,,,,,,39.750,303.950,46.15,45.52,,,
30-AUG-2010,BBL,MAR11,P,00320,0,0,6658,,,,,,49.000,303.950,43.01,45.52,,,
30-AUG-2010,BBL,MAR11,P,00340,0,0,1,,,,,,60.000,303.950,40.37,45.52,,,
30-AUG-2010,BBL,MAR11,P,00360,0,0,384,,,,,,73.000,303.950,38.05,45.52,,,
30-AUG-2010,BBL,MAR11,P,00400,0,0,75,,,,,,104.000,303.950,34.52,45.52,,,
30-AUG-2010,BBL,MAR11,P,00440,0,0,25,,,,,,140.500,303.950,33.73,45.52,,,
30-AUG-2010,BBL,MAR11,P,00480,0,0,50,,,,,,178.250,303.950,30.52,45.52,,,
30-AUG-2010,BBL,JUN11,C,00200,0,0,25,,,,,,117.000,303.950,58.56,44.55,,,
30-AUG-2010,BBL,JUN11,C,00240,0,0,12,,,,,,86.750,303.950,52.79,44.55,,,
30-AUG-2010,BBL,JUN11,C,00280,0,0,22,,,,,,60.250,303.950,47.52,44.55,,,
30-AUG-2010,BBL,JUN11,C,00300,0,0,1250,,,,,,48.250,303.950,44.95,44.55,,,
30-AUG-2010,BBL,JUN11,C,00320,0,0,3692,,,,,,38.250,303.950,42.93,44.55,,,
30-AUG-2010,BBL,JUN11,C,00340,0,0,25,,,,,,27.750,303.950,39.20,44.55,,,
30-AUG-2010,BBL,JUN11,C,00360,0,149,370,,,,,,22.000,303.950,38.89,44.55,,,
30-AUG-2010,BBL,JUN11,C,00400,0,25,3366,,,,,,11.250,303.950,35.61,44.55,,,
30-AUG-2010,BBL,JUN11,C,00480,0,0,330,,,,,,2.750,303.950,33.44,44.55,,,
30-AUG-2010,BBL,JUN11,P,00200,0,0,2347,,,,,,15.500,303.950,58.56,44.55,,,
30-AUG-2010,BBL,JUN11,P,00240,0,0,4047,,,,,,25.500,303.950,52.79,44.55,,,
30-AUG-2010,BBL,JUN11,P,00280,0,0,27,,,,,,39.000,303.950,47.52,44.55,,,
30-AUG-2010,BBL,JUN11,P,00300,0,0,1329,,,,,,47.000,303.950,44.95,44.55,,,
30-AUG-2010,BBL,JUN11,P,00320,0,0,3074,,,,,,57.000,303.950,42.93,44.55,,,
30-AUG-2010,BBL,JUN11,P,00340,0,0,25,,,,,,66.500,303.950,39.20,44.55,,,
30-AUG-2010,BBL,JUN11,P,00360,0,0,35,,,,,,80.500,303.950,38.89,44.55,,,
30-AUG-2010,BBL,JUN11,P,00400,0,0,25,,,,,,109.750,303.950,35.61,44.55,,,
30-AUG-2010,BBL,JUN11,P,00480,0,0,25,,,,,,180.500,303.950,32.60,44.55,,,
30-AUG-2010,BBL,DEC11,C,00040,0,0,0,,,,,,264.000,303.950,76.20,42.12,,,
30-AUG-2010,BBL,DEC11,C,00048,0,0,0,,,,,,256.000,303.950,75.34,42.12,,,
30-AUG-2010,BBL,DEC11,C,00060,0,0,0,,,,,,244.000,303.950,74.06,42.12,,,
30-AUG-2010,BBL,DEC11,C,00080,0,0,0,,,,,,224.500,303.950,72.13,42.12,,,
30-AUG-2010,BBL,DEC11,C,00088,0,0,0,,,,,,217.000,303.950,71.27,42.12,,,
30-AUG-2010,BBL,DEC11,C,00096,0,0,0,,,,,,209.500,303.950,69.88,42.12,,,
30-AUG-2010,BBL,DEC11,C,00120,0,0,0,,,,,,188.000,303.950,67.03,42.12,,,
30-AUG-2010,BBL,DEC11,C,00140,0,0,0,,,,,,171.000,303.950,64.33,42.12,,,
30-AUG-2010,BBL,DEC11,C,00160,0,0,0,,,,,,154.750,303.950,61.62,42.12,,,
30-AUG-2010,BBL,DEC11,C,00180,0,0,0,,,,,,139.250,303.950,59.18,42.12,,,
30-AUG-2010,BBL,DEC11,C,00200,0,0,0,,,,,,122.750,303.950,54.86,42.12,,,
30-AUG-2010,BBL,DEC11,C,00240,0,0,0,,,,,,93.250,303.950,48.74,42.12,,,
30-AUG-2010,BBL,DEC11,C,00280,0,0,0,,,,,,69.250,303.950,45.20,42.12,,,
30-AUG-2010,BBL,DEC11,C,00320,0,0,6351,,,,,,46.250,303.950,40.06,42.12,,,
30-AUG-2010,BBL,DEC11,C,00340,0,0,2762,,,,,,37.000,303.950,37.99,42.12,,,
30-AUG-2010,BBL,DEC11,C,00360,0,0,4500,,,,,,29.750,303.950,36.69,42.12,,,
30-AUG-2010,BBL,DEC11,C,00400,0,0,10005,,,,,,17.750,303.950,34.09,42.12,,,
30-AUG-2010,BBL,DEC11,C,00480,0,0,12,,,,,,5.750,303.950,31.00,42.12,,,
30-AUG-2010,BBL,DEC11,P,00040,0,0,0,,,,,,0.250,303.950,76.20,42.12,,,
30-AUG-2010,BBL,DEC11,P,00048,0,0,0,,,,,,0.500,303.950,75.34,42.12,,,
30-AUG-2010,BBL,DEC11,P,00060,0,0,0,,,,,,1.250,303.950,74.06,42.12,,,
30-AUG-2010,BBL,DEC11,P,00080,0,0,0,,,,,,2.750,303.950,72.13,42.12,,,
30-AUG-2010,BBL,DEC11,P,00088,0,0,0,,,,,,3.500,303.950,71.27,42.12,,,
30-AUG-2010,BBL,DEC11,P,00096,0,0,0,,,,,,4.250,303.950,69.88,42.12,,,
30-AUG-2010,BBL,DEC11,P,00120,0,0,0,,,,,,7.500,303.950,67.03,42.12,,,
30-AUG-2010,BBL,DEC11,P,00140,0,0,0,,,,,,11.000,303.950,64.33,42.12,,,
30-AUG-2010,BBL,DEC11,P,00160,0,0,0,,,,,,14.750,303.950,61.62,42.12,,,
30-AUG-2010,BBL,DEC11,P,00180,0,0,356,,,,,,19.500,303.950,59.18,42.12,,,
30-AUG-2010,BBL,DEC11,P,00200,0,0,124,,,,,,23.000,303.950,54.86,42.12,,,
30-AUG-2010,BBL,DEC11,P,00240,0,0,739,,,,,,33.250,303.950,48.74,42.12,,,
30-AUG-2010,BBL,DEC11,P,00280,0,0,5,,,,,,49.000,303.950,45.20,42.12,,,
30-AUG-2010,BBL,DEC11,P,00320,0,0,7124,,,,,,65.750,303.950,40.06,42.12,,,
30-AUG-2010,BBL,DEC11,P,00340,0,0,4500,,,,,,76.250,303.950,37.99,42.12,,,
30-AUG-2010,BBL,DEC11,P,00360,0,0,4500,,,,,,88.500,303.950,36.69,42.12,,,
30-AUG-2010,BBL,DEC11,P,00400,0,0,0,,,,,,116.250,303.950,34.09,42.12,,,
30-AUG-2010,BBL,DEC11,P,00480,0,0,0,,,,,,183.500,303.950,31.00,42.12,,,
30-AUG-2010,BBL,JUN12,C,00200,0,0,0,,,,,,132.000,303.950,57.64,47.85,,,
30-AUG-2010,BBL,JUN12,C,00240,0,0,0,,,,,,108.750,303.950,55.24,47.85,,,
30-AUG-2010,BBL,JUN12,C,00280,0,0,0,,,,,,84.500,303.950,50.02,47.85,,,
30-AUG-2010,BBL,JUN12,C,00320,0,0,0,,,,,,64.250,303.950,46.40,47.85,,,
30-AUG-2010,BBL,JUN12,C,00360,0,0,0,,,,,,47.750,303.950,43.49,47.85,,,
30-AUG-2010,BBL,JUN12,C,00400,0,0,0,,,,,,35.250,303.950,41.50,47.85,,,
30-AUG-2010,BBL,JUN12,P,00200,0,0,0,,,,,,34.500,303.950,57.64,47.85,,,
30-AUG-2010,BBL,JUN12,P,00240,0,0,0,,,,,,51.000,303.950,55.24,47.85,,,
30-AUG-2010,BBL,JUN12,P,00280,0,0,0,,,,,,66.000,303.950,50.02,47.85,,,
30-AUG-2010,BBL,JUN12,P,00320,0,0,0,,,,,,85.250,303.950,46.40,47.85,,,
30-AUG-2010,BBL,JUN12,P,00360,0,0,0,,,,,,108.000,303.950,43.49,47.85,,,
30-AUG-2010,BBL,JUN12,P,00400,0,0,0,,,,,,134.750,303.950,41.50,47.85,,,
30-AUG-2010,BBL,DEC12,C,00200,0,0,0,,,,,,135.000,303.950,54.66,47.24,,,
30-AUG-2010,BBL,DEC12,C,00240,0,0,0,,,,,,114.750,303.950,53.83,47.24,,,
30-AUG-2010,BBL,DEC12,C,00280,0,0,0,,,,,,93.000,303.950,50.08,47.24,,,
30-AUG-2010,BBL,DEC12,C,00320,0,0,0,,,,,,71.250,303.950,45.35,47.24,,,
30-AUG-2010,BBL,DEC12,C,00360,0,0,0,,,,,,54.000,303.950,42.09,47.24,,,
30-AUG-2010,BBL,DEC12,C,00400,0,0,0,,,,,,38.500,303.950,38.69,47.24,,,
30-AUG-2010,BBL,DEC12,C,00480,0,0,15,,,,,,12.500,303.950,29.84,47.24,,,
30-AUG-2010,BBL,DEC12,P,00200,0,0,10,,,,,,38.500,303.950,54.66,47.24,,,
30-AUG-2010,BBL,DEC12,P,00240,0,0,0,,,,,,57.500,303.950,53.83,47.24,,,
30-AUG-2010,BBL,DEC12,P,00280,0,0,0,,,,,,74.750,303.950,50.08,47.24,,,
30-AUG-2010,BBL,DEC12,P,00320,0,0,310,,,,,,92.000,303.950,45.35,47.24,,,
30-AUG-2010,BBL,DEC12,P,00360,0,0,0,,,,,,113.750,303.950,42.09,47.24,,,
30-AUG-2010,BBL,DEC12,P,00400,0,0,12,,,,,,137.250,303.950,38.69,47.24,,,
30-AUG-2010,BBL,DEC12,P,00480,0,0,0,,,,,,189.250,303.950,29.84,47.24,,,
30-AUG-2010,BBQ,17090,C,00385,0,0,,,,,,,0.030,303.950,40.00,,,,
30-AUG-2010,BBQ,17120,C,00370,0,0,,,,,,,5.730,303.950,36.65,,,,
30-AUG-2010,BBQ,17120,C,00429,0,0,,,,,,,1.130,303.950,36.16,,,,
30-AUG-2010,BBQ,17120,P,00409,0,0,,,,,,,107.290,303.950,36.05,,,,
30-AUG-2010,BBQ,17120,P,00487,0,0,,,,,,,184.250,303.950,45.30,,,,
30-AUG-2010,BBQ,16121,P,00273,0,0,,,,,,,45.720,303.950,45.82,,,,
30-AUG-2010,BBQ,16121,P,00351,0,0,,,,,,,82.540,303.950,37.28,,,,
30-AUG-2010,BBX,17090,C,00385,0,0,,,,,,,0.030,303.950,40.00,,,,
30-AUG-2010,BBX,17090,P,00300,0,0,,,,,,,10.090,303.950,44.81,,,,
30-AUG-2010,BBX,17120,C,00312,0,0,,,,,,,26.570,303.950,45.64,,,,
30-AUG-2010,BBX,17120,C,00360,0,0,,,,,,,7.910,303.950,37.94,,,,
30-AUG-2010,BBX,17120,P,00312,0,0,,,,,,,34.930,303.950,45.64,,,,
30-AUG-2010,BBX,17120,P,00351,0,0,,,,,,,57.530,303.950,39.14,,,,
30-AUG-2010,BBX,17120,P,00360,0,0,,,,,,,64.170,303.950,37.94,,,,
30-AUG-2010,BBX,16121,P,00351,0,0,,,,,,,82.310,303.950,37.28,,,,
30-AUG-2010,BBX,16121,P,00419,0,0,,,,,,,130.390,303.950,33.36,,,,
30-AUG-2010,BBY,SEP10,F,00000,0,0,0,,,,,,239.380,239.300,0.00,,,,
30-AUG-2010,BBY,DEC10,F,00000,0,0,0,,,,,,239.820,239.300,0.00,,,,
30-AUG-2010,BBY,MAR11,F,00000,0,0,0,,,,,,240.300,239.300,0.00,,,,
30-AUG-2010,BBY,JUN11,F,00000,0,0,0,,,,,,240.820,239.300,0.00,,,,
30-AUG-2010,BDE,SEP10,F,00000,0,0,0,,,,,,96.480,96.450,0.00,,,,
30-AUG-2010,BDE,DEC10,F,00000,0,0,0,,,,,,96.660,96.450,0.00,,,,
30-AUG-2010,BDE,MAR11,F,00000,0,0,0,,,,,,96.850,96.450,0.00,,,,
30-AUG-2010,BDE,JUN11,F,00000,0,0,0,,,,,,97.060,96.450,0.00,,,,
30-AUG-2010,BDQ,17090,C,01000,0,0,,,,,,,0.1358,9.5000,37.68,,,,
30-AUG-2010,BDQ,17090,P,00925,0,0,,,,,,,0.2820,9.5000,47.68,,,,
30-AUG-2010,BDQ,17090,P,01000,0,0,,,,,,,0.6689,9.5000,42.53,,,,
30-AUG-2010,BDQ,17120,C,00800,0,0,,,,,,,1.9211,9.5000,55.54,,,,
30-AUG-2010,BDQ,17120,P,01350,0,0,,,,,,,4.0822,9.5000,25.88,,,,
30-AUG-2010,BDQ,18031,C,01000,0,0,,,,,,,0.8581,9.5000,38.82,,,,
30-AUG-2010,BDQ,18031,P,00825,0,0,,,,,,,0.7736,9.5000,49.70,,,,
30-AUG-2010,BDQ,18031,P,01300,0,0,,,,,,,3.6743,9.5000,33.43,,,,
30-AUG-2010,BDQ,16121,P,00800,0,0,,,,,,,1.0998,9.5000,42.55,,,,
30-AUG-2010,BDQ,16121,P,01200,0,0,,,,,,,3.4456,9.5000,36.17,,,,
30-AUG-2010,BDQ,15062,C,01500,0,0,,,,,,,0.2743,9.5000,32.00,,,,
30-AUG-2010,BDQ,15062,C,01525,0,0,,,,,,,0.2432,9.5000,31.66,,,,
30-AUG-2010,BDQ,21092,C,01500,0,0,,,,,,,0.3347,9.5000,31.74,,,,
30-AUG-2010,BDQ,21092,P,01500,0,0,,,,,,,6.2415,9.5000,31.30,,,,
30-AUG-2010,BDQ,21092,P,01550,0,0,,,,,,,6.6928,9.5000,31.30,,,,
30-AUG-2010,BDY,05100,F,00000,0,0,,,,,,,9.5059,9.5000,0.00,,,,
30-AUG-2010,BG ,SEP10,F,00000,0,0,641,,,,,,1066.870,1066.500,0.00,,,,
30-AUG-2010,BG ,DEC10,F,00000,0,0,19,,,,,,1068.830,1066.500,0.00,,,,
30-AUG-2010,BG ,MAR11,F,00000,0,0,0,,,,,,1070.970,1066.500,0.00,,,,
30-AUG-2010,BG ,JUN11,F,00000,0,0,0,,,,,,1065.500,1066.500,0.00,,,,
30-AUG-2010,BGC,SEP10,F,00000,0,0,0,,,,,,205.670,205.600,0.00,,,,
30-AUG-2010,BGC,DEC10,F,00000,0,0,0,,,,,,206.050,205.600,0.00,,,,
30-AUG-2010,BGC,MAR11,F,00000,0,0,0,,,,,,206.460,205.600,0.00,,,,
30-AUG-2010,BGC,JUN11,F,00000,0,0,0,,,,,,206.900,205.600,0.00,,,,
30-AUG-2010,BGG,SEP10,C,00840,0,0,0,,,,,,227.000,1066.500,34.86,40.26,,,
30-AUG-2010,BGG,SEP10,C,00880,0,0,0,,,,,,187.000,1066.500,35.22,40.26,,,
30-AUG-2010,BGG,SEP10,C,00920,0,0,0,,,,,,148.000,1066.500,35.15,40.26,,,
30-AUG-2010,BGG,SEP10,C,00960,0,0,6,,,,,,111.500,1066.500,38.29,40.26,,,
30-AUG-2010,BGG,SEP10,C,00980,0,0,0,,,,,,94.000,1066.500,37.08,40.26,,,
30-AUG-2010,BGG,SEP10,C,01000,0,0,66,,,,,,78.500,1066.500,37.43,40.26,,,
30-AUG-2010,BGG,SEP10,C,01050,0,1,96,,,,,,47.000,1066.500,39.68,40.26,,,
30-AUG-2010,BGG,SEP10,C,01100,0,60,2733,,,,,,26.500,1066.500,41.39,40.26,,,
30-AUG-2010,BGG,SEP10,C,01150,0,25,1562,,,,,,16.000,1066.500,45.49,40.26,,,
30-AUG-2010,BGG,SEP10,C,01200,0,0,524,,,,,,9.000,1066.500,48.46,40.26,,,
30-AUG-2010,BGG,SEP10,C,01250,0,0,181,,,,,,6.000,1066.500,52.05,40.26,,,
30-AUG-2010,BGG,SEP10,C,01300,0,11,2456,,,,,,4.000,1066.500,55.49,40.26,,,
30-AUG-2010,BGG,SEP10,C,01400,0,0,719,,,,,,2.500,1066.500,65.15,40.26,,,
30-AUG-2010,BGG,SEP10,C,01500,0,0,16,,,,,,2.000,1066.500,75.96,40.26,,,
30-AUG-2010,BGG,SEP10,P,00840,0,0,8,,,,,,1.500,1066.500,58.05,39.68,,,
30-AUG-2010,BGG,SEP10,P,00880,0,0,49,,,,,,2.000,1066.500,48.75,39.68,,,
30-AUG-2010,BGG,SEP10,P,00920,0,0,471,,,,,,2.000,1066.500,40.38,39.68,,,
30-AUG-2010,BGG,SEP10,P,00960,0,100,772,,,,,,5.000,1066.500,39.07,39.68,,,
30-AUG-2010,BGG,SEP10,P,00980,0,0,1405,,,,,,7.000,1066.500,36.53,39.68,,,
30-AUG-2010,BGG,SEP10,P,01000,0,2,1905,,,,,,11.500,1066.500,37.62,39.68,,,
30-AUG-2010,BGG,SEP10,P,01050,0,0,956,,,,,,30.000,1066.500,39.10,39.68,,,
30-AUG-2010,BGG,SEP10,P,01100,0,25,6106,,,,,,59.000,1066.500,40.81,39.68,,,
30-AUG-2010,BGG,SEP10,P,01150,0,0,10,,,,,,98.500,1066.500,44.89,39.68,,,
30-AUG-2010,BGG,SEP10,P,01200,0,0,492,,,,,,142.000,1066.500,47.94,39.68,,,
30-AUG-2010,BGG,SEP10,P,01250,0,0,0,,,,,,188.500,1066.500,50.98,39.68,,,
30-AUG-2010,BGG,SEP10,P,01300,0,0,30,,,,,,236.000,1066.500,53.14,39.68,,,
30-AUG-2010,BGG,SEP10,P,01400,0,0,0,,,,,,334.000,1066.500,53.95,39.68,,,
30-AUG-2010,BGG,SEP10,P,01500,0,0,0,,,,,,433.500,1066.500,47.86,39.68,,,
30-AUG-2010,BGG,OCT10,C,00920,0,0,0,,,,,,156.500,1066.500,37.51,38.05,,,
30-AUG-2010,BGG,OCT10,C,00960,0,0,0,,,,,,124.000,1066.500,37.58,38.05,,,
30-AUG-2010,BGG,OCT10,C,00980,0,0,0,,,,,,108.500,1066.500,36.86,38.05,,,
30-AUG-2010,BGG,OCT10,C,01000,0,0,25,,,,,,95.000,1066.500,37.09,38.05,,,
30-AUG-2010,BGG,OCT10,C,01050,0,0,51,,,,,,66.000,1066.500,37.52,38.05,,,
30-AUG-2010,BGG,OCT10,C,01100,0,0,51,,,,,,45.500,1066.500,39.08,38.05,,,
30-AUG-2010,BGG,OCT10,C,01150,0,0,17,,,,,,31.000,1066.500,40.39,38.05,,,
30-AUG-2010,BGG,OCT10,C,01200,0,0,184,,,,,,21.500,1066.500,42.33,38.05,,,
30-AUG-2010,BGG,OCT10,C,01250,0,0,75,,,,,,14.000,1066.500,42.90,38.05,,,
30-AUG-2010,BGG,OCT10,C,01300,0,0,293,,,,,,9.500,1066.500,43.84,38.05,,,
30-AUG-2010,BGG,OCT10,C,01350,0,0,17,,,,,,7.500,1066.500,46.79,38.05,,,
30-AUG-2010,BGG,OCT10,P,00920,0,0,56,,,,,,9.000,1066.500,37.68,37.99,,,
30-AUG-2010,BGG,OCT10,P,00960,0,0,17,,,,,,16.000,1066.500,36.84,37.99,,,
30-AUG-2010,BGG,OCT10,P,00980,0,0,31,,,,,,22.000,1066.500,37.60,37.99,,,
30-AUG-2010,BGG,OCT10,P,01000,0,0,66,,,,,,28.000,1066.500,37.45,37.99,,,
30-AUG-2010,BGG,OCT10,P,01050,0,0,179,,,,,,49.000,1066.500,37.84,37.99,,,
30-AUG-2010,BGG,OCT10,P,01100,0,0,33,,,,,,77.000,1066.500,38.30,37.99,,,
30-AUG-2010,BGG,OCT10,P,01150,0,0,0,,,,,,112.500,1066.500,39.68,37.99,,,
30-AUG-2010,BGG,OCT10,P,01200,0,0,15,,,,,,152.500,1066.500,41.03,37.99,,,
30-AUG-2010,BGG,OCT10,P,01250,0,0,0,,,,,,196.500,1066.500,42.76,37.99,,,
30-AUG-2010,BGG,OCT10,P,01300,0,0,24,,,,,,242.500,1066.500,44.76,37.99,,,
30-AUG-2010,BGG,OCT10,P,01350,0,0,0,,,,,,290.000,1066.500,47.02,37.99,,,
30-AUG-2010,BGG,NOV10,C,00920,0,0,0,,,,,,168.500,1066.500,38.12,37.09,,,
30-AUG-2010,BGG,NOV10,C,00960,0,0,0,,,,,,137.500,1066.500,37.00,37.09,,,
30-AUG-2010,BGG,NOV10,C,01000,0,0,0,,,,,,111.000,1066.500,36.86,37.09,,,
30-AUG-2010,BGG,NOV10,C,01050,0,0,0,,,,,,83.500,1066.500,36.87,37.09,,,
30-AUG-2010,BGG,NOV10,C,01100,0,0,0,,,,,,62.000,1066.500,37.53,37.09,,,
30-AUG-2010,BGG,NOV10,C,01150,0,0,1,,,,,,46.500,1066.500,38.78,37.09,,,
30-AUG-2010,BGG,NOV10,C,01200,0,0,0,,,,,,35.000,1066.500,39.83,37.09,,,
30-AUG-2010,BGG,NOV10,C,01300,0,11,260,,,,,,20.000,1066.500,42.11,37.09,,,
30-AUG-2010,BGG,NOV10,P,00920,0,0,0,,,,,,18.000,1066.500,36.30,37.15,,,
30-AUG-2010,BGG,NOV10,P,00960,0,0,0,,,,,,29.000,1066.500,36.89,37.15,,,
30-AUG-2010,BGG,NOV10,P,01000,0,0,0,,,,,,43.000,1066.500,36.93,37.15,,,
30-AUG-2010,BGG,NOV10,P,01050,0,0,0,,,,,,65.500,1066.500,36.96,37.15,,,
30-AUG-2010,BGG,NOV10,P,01100,0,0,0,,,,,,93.500,1066.500,37.52,37.15,,,
30-AUG-2010,BGG,NOV10,P,01150,0,0,0,,,,,,128.500,1066.500,38.78,37.15,,,
30-AUG-2010,BGG,NOV10,P,01200,0,0,0,,,,,,169.000,1066.500,41.25,37.15,,,
30-AUG-2010,BGG,NOV10,P,01300,0,0,0,,,,,,260.500,1066.500,47.98,37.15,,,
30-AUG-2010,BGG,DEC10,C,00840,0,0,4,,,,,,242.000,1066.500,39.31,36.42,,,
30-AUG-2010,BGG,DEC10,C,00880,0,0,14,,,,,,207.000,1066.500,37.54,36.42,,,
30-AUG-2010,BGG,DEC10,C,00920,0,0,16,,,,,,174.500,1066.500,36.50,36.42,,,
30-AUG-2010,BGG,DEC10,C,00960,0,0,29,,,,,,145.000,1066.500,35.82,36.42,,,
30-AUG-2010,BGG,DEC10,C,01000,0,0,37,,,,,,121.000,1066.500,36.21,36.42,,,
30-AUG-2010,BGG,DEC10,C,01100,0,0,784,,,,,,72.000,1066.500,36.52,36.42,,,
30-AUG-2010,BGG,DEC10,C,01200,0,41,4648,,,,,,42.500,1066.500,37.94,36.42,,,
30-AUG-2010,BGG,DEC10,C,01300,0,10,263,,,,,,25.000,1066.500,39.28,36.42,,,
30-AUG-2010,BGG,DEC10,C,01400,0,0,165,,,,,,13.500,1066.500,39.66,36.42,,,
30-AUG-2010,BGG,DEC10,P,00840,0,20,88,,,,,,11.000,1066.500,37.15,36.29,,,
30-AUG-2010,BGG,DEC10,P,00880,0,0,1515,,,,,,18.000,1066.500,37.24,36.29,,,
30-AUG-2010,BGG,DEC10,P,00920,0,0,135,,,,,,26.500,1066.500,36.58,36.29,,,
30-AUG-2010,BGG,DEC10,P,00960,0,0,1401,,,,,,38.000,1066.500,36.54,36.29,,,
30-AUG-2010,BGG,DEC10,P,01000,0,0,2416,,,,,,52.500,1066.500,36.41,36.29,,,
30-AUG-2010,BGG,DEC10,P,01100,0,0,403,,,,,,102.500,1066.500,36.23,36.29,,,
30-AUG-2010,BGG,DEC10,P,01200,0,0,52,,,,,,172.500,1066.500,37.29,36.29,,,
30-AUG-2010,BGG,DEC10,P,01300,0,0,0,,,,,,261.000,1066.500,42.04,36.29,,,
30-AUG-2010,BGG,DEC10,P,01400,0,0,0,,,,,,350.000,1066.500,43.52,36.29,,,
30-AUG-2010,BGG,MAR11,C,00880,0,0,70,,,,,,220.500,1066.500,34.03,34.61,,,
30-AUG-2010,BGG,MAR11,C,00960,0,0,35,,,,,,167.500,1066.500,34.52,34.61,,,
30-AUG-2010,BGG,MAR11,C,01000,0,0,48,,,,,,145.500,1066.500,34.87,34.61,,,
30-AUG-2010,BGG,MAR11,C,01100,0,0,63,,,,,,96.500,1066.500,34.48,34.61,,,
30-AUG-2010,BGG,MAR11,C,01200,0,0,62,,,,,,62.000,1066.500,34.41,34.61,,,
30-AUG-2010,BGG,MAR11,C,01400,0,0,205,,,,,,22.500,1066.500,33.91,34.61,,,
30-AUG-2010,BGG,MAR11,P,00880,0,0,81,,,,,,33.500,1066.500,35.46,34.33,,,
30-AUG-2010,BGG,MAR11,P,00960,0,0,18,,,,,,58.000,1066.500,34.88,34.33,,,
30-AUG-2010,BGG,MAR11,P,01000,0,0,33,,,,,,74.000,1066.500,34.63,34.33,,,
30-AUG-2010,BGG,MAR11,P,01100,0,10,189,,,,,,124.500,1066.500,34.18,34.33,,,
30-AUG-2010,BGG,MAR11,P,01200,0,0,106,,,,,,190.000,1066.500,34.06,34.33,,,
30-AUG-2010,BGG,MAR11,P,01400,0,0,61,,,,,,353.000,1066.500,34.54,34.33,,,
30-AUG-2010,BGQ,16121,C,01300,0,0,,,,,,,87.920,1066.500,34.24,,,,
30-AUG-2010,BGQ,16121,P,00700,0,0,,,,,,,28.320,1066.500,36.32,,,,
30-AUG-2010,BHJ,17090,C,01929,0,0,,,,,,,6.480,1798.000,31.07,,,,
30-AUG-2010,BHP,SEP10,F,00000,0,0,771,,,,,,1769.610,1798.000,0.00,,,,
30-AUG-2010,BHP,DEC10,F,00000,0,0,0,,,,,,1772.870,1798.000,0.00,,,,
30-AUG-2010,BHP,MAR11,F,00000,0,0,0,,,,,,1746.150,1798.000,0.00,,,,
30-AUG-2010,BHP,JUN11,F,00000,0,0,0,,,,,,1749.890,1798.000,0.00,,,,
30-AUG-2010,BHQ,15062,P,01900,0,0,,,,,,,485.970,1798.000,41.14,,,,
30-AUG-2010,BHX,17090,C,02200,0,0,,,,,,,0.060,1798.000,33.30,,,,
30-AUG-2010,BIJ,17120,C,00240,0,0,,,,,,,0.1296,2.2325,39.58,,,,
30-AUG-2010,BIJ,17120,P,00240,0,0,,,,,,,0.2915,2.2325,39.84,,,,
30-AUG-2010,BIN,SEP10,F,00000,0,0,16,,,,,,2.2330,2.2325,,,,,
30-AUG-2010,BIN,OCT10,F,00000,0,0,0,,,,,,2.2339,2.2325,,,,,
30-AUG-2010,BIN,NOV10,F,00000,0,0,0,,,,,,2.2354,2.2325,,,,,
30-AUG-2010,BIN,DEC10,F,00000,0,0,0,,,,,,2.2368,2.2325,,,,,
30-AUG-2010,BIQ,17120,C,00280,0,0,,,,,,,0.0234,2.2325,33.03,,,,
30-AUG-2010,BIQ,17120,P,00240,0,0,,,,,,,0.2925,2.2325,39.84,,,,
30-AUG-2010,BIQ,20122,C,00300,0,0,,,,,,,0.2091,2.2325,45.73,,,,
30-AUG-2010,BJJ,17090,C,04658,0,0,,,,,,,0.0377,41.6250,28.00,,,,
30-AUG-2010,BJQ,15100,P,04000,0,0,,,,,,,1.0729,41.6250,30.71,,,,
30-AUG-2010,BJQ,16121,C,05000,0,0,,,,,,,2.1953,41.6250,30.72,,,,
30-AUG-2010,BJQ,16121,P,04400,0,0,,,,,,,7.7252,41.6250,25.74,,,,
30-AUG-2010,BJX,17090,C,04800,0,0,,,,,,,0.0169,41.6250,29.91,,,,
30-AUG-2010,BJX,17090,P,04800,0,0,,,,,,,6.3774,41.6250,30.04,,,,
30-AUG-2010,BJX,17120,C,02500,0,0,,,,,,,16.7601,41.6250,46.63,,,,
30-AUG-2010,BJX,17120,C,04000,0,0,,,,,,,3.7460,41.6250,31.54,,,,
30-AUG-2010,BJX,17120,C,04500,0,0,,,,,,,1.3691,41.6250,28.51,,,,
30-AUG-2010,BJX,17120,P,02500,0,0,,,,,,,0.1011,41.6250,49.93,,,,
30-AUG-2010,BJX,17120,P,04000,0,0,,,,,,,2.0564,41.6250,32.11,,,,
30-AUG-2010,BJX,17120,P,04500,0,0,,,,,,,4.6521,41.6250,28.94,,,,
30-AUG-2010,BJX,17061,P,03830,0,0,,,,,,,3.5468,41.6250,27.80,,,,
30-AUG-2010,BJX,16121,C,04000,0,0,,,,,,,5.5561,41.6250,34.26,,,,
30-AUG-2010,BJX,16121,P,04000,0,0,,,,,,,5.4616,41.6250,28.07,,,,
30-AUG-2010,BJX,20123,C,04600,0,0,,,,,,,5.7378,41.6250,33.44,,,,
30-AUG-2010,BJX,20123,P,04600,0,0,,,,,,,12.8814,41.6250,27.97,,,,
30-AUG-2010,BKJ,17090,C,04440,0,0,,,,,,,0.1721,42.3500,21.21,,,,
30-AUG-2010,BKL,SEP10,F,00000,0,0,0,,,,,,815.280,815.000,0.00,,,,
30-AUG-2010,BKL,DEC10,F,00000,0,0,0,,,,,,816.780,815.000,0.00,,,,
30-AUG-2010,BKL,MAR11,F,00000,0,0,0,,,,,,818.410,815.000,0.00,,,,
30-AUG-2010,BKL,JUN11,F,00000,0,0,0,,,,,,820.160,815.000,0.00,,,,
30-AUG-2010,BKX,17120,C,04300,0,0,,,,,,,1.9349,42.3500,23.51,,,,
30-AUG-2010,BKX,17120,P,04300,0,0,,,,,,,2.4636,42.3500,23.51,,,,
30-AUG-2010,BLC,SEP10,C,00360,0,0,0,,,,,,94.750,454.600,37.25,25.42,,,
30-AUG-2010,BLC,SEP10,C,00380,0,0,0,,,,,,75.000,454.600,35.92,25.42,,,
30-AUG-2010,BLC,SEP10,C,00400,0,0,0,,,,,,55.250,454.600,33.25,25.42,,,
30-AUG-2010,BLC,SEP10,C,00420,0,0,0,,,,,,36.250,454.600,27.92,25.42,,,
30-AUG-2010,BLC,SEP10,C,00430,0,0,0,,,,,,27.250,454.600,26.59,25.42,,,
30-AUG-2010,BLC,SEP10,C,00440,0,0,1,,,,,,19.750,454.600,26.66,25.42,,,
30-AUG-2010,BLC,SEP10,C,00450,0,0,0,,,,,,13.250,454.600,25.77,25.42,,,
30-AUG-2010,BLC,SEP10,C,00460,0,0,17,,,,,,8.000,454.600,25.07,25.42,,,
30-AUG-2010,BLC,SEP10,C,00470,0,0,261,,,,,,4.500,454.600,24.57,25.42,,,
30-AUG-2010,BLC,SEP10,C,00480,0,0,400,,,,,,2.250,454.600,24.29,25.42,,,
30-AUG-2010,BLC,SEP10,C,00520,0,0,6,,,,,,0.250,454.600,26.53,25.42,,,
30-AUG-2010,BLC,SEP10,C,00560,0,0,0,,,,,,0.000,454.600,30.23,25.42,,,
30-AUG-2010,BLC,SEP10,P,00360,0,0,0,,,,,,0.000,454.600,40.50,22.44,,,
30-AUG-2010,BLC,SEP10,P,00380,0,0,0,,,,,,0.250,454.600,36.94,22.44,,,
30-AUG-2010,BLC,SEP10,P,00400,0,0,125,,,,,,0.500,454.600,31.46,22.44,,,
30-AUG-2010,BLC,SEP10,P,00420,0,0,17,,,,,,1.250,454.600,27.64,22.44,,,
30-AUG-2010,BLC,SEP10,P,00430,0,0,0,,,,,,2.500,454.600,25.81,22.44,,,
30-AUG-2010,BLC,SEP10,P,00440,0,0,528,,,,,,4.250,454.600,24.23,22.44,,,
30-AUG-2010,BLC,SEP10,P,00450,0,0,3,,,,,,7.250,454.600,22.93,22.44,,,
30-AUG-2010,BLC,SEP10,P,00460,0,0,48,,,,,,12.000,454.600,21.95,22.44,,,
30-AUG-2010,BLC,SEP10,P,00470,0,0,20,,,,,,18.500,454.600,21.32,22.44,,,
30-AUG-2010,BLC,SEP10,P,00480,0,0,10,,,,,,26.750,454.600,21.13,22.44,,,
30-AUG-2010,BLC,SEP10,P,00520,0,0,0,,,,,,65.500,454.600,24.07,22.44,,,
30-AUG-2010,BLC,SEP10,P,00560,0,0,0,,,,,,105.500,454.600,34.01,22.44,,,
30-AUG-2010,BLC,DEC10,C,00360,0,0,0,,,,,,96.000,454.600,32.45,24.30,,,
30-AUG-2010,BLC,DEC10,C,00400,0,0,0,,,,,,59.250,454.600,28.12,24.30,,,
30-AUG-2010,BLC,DEC10,C,00420,0,0,0,,,,,,43.500,454.600,26.74,24.30,,,
30-AUG-2010,BLC,DEC10,C,00440,0,0,0,,,,,,29.500,454.600,24.96,24.30,,,
30-AUG-2010,BLC,DEC10,C,00460,0,0,0,,,,,,19.000,454.600,24.08,24.30,,,
30-AUG-2010,BLC,DEC10,C,00480,0,0,62,,,,,,11.750,454.600,23.80,24.30,,,
30-AUG-2010,BLC,DEC10,C,00520,0,0,15,,,,,,4.000,454.600,23.75,24.30,,,
30-AUG-2010,BLC,DEC10,C,00560,0,0,55,,,,,,1.750,454.600,25.57,24.30,,,
30-AUG-2010,BLC,DEC10,P,00360,0,0,2,,,,,,3.250,454.600,31.65,24.11,,,
30-AUG-2010,BLC,DEC10,P,00400,0,0,10,,,,,,8.000,454.600,27.36,24.11,,,
30-AUG-2010,BLC,DEC10,P,00420,0,0,13,,,,,,12.750,454.600,25.88,24.11,,,
30-AUG-2010,BLC,DEC10,P,00440,0,0,53,,,,,,20.000,454.600,24.81,24.11,,,
30-AUG-2010,BLC,DEC10,P,00460,0,0,5,,,,,,29.500,454.600,23.88,24.11,,,
30-AUG-2010,BLC,DEC10,P,00480,0,0,6,,,,,,42.500,454.600,23.44,24.11,,,
30-AUG-2010,BLC,DEC10,P,00520,0,0,0,,,,,,74.750,454.600,23.13,24.11,,,
30-AUG-2010,BLC,DEC10,P,00560,0,0,0,,,,,,112.250,454.600,23.54,24.11,,,
30-AUG-2010,BLC,MAR11,C,00400,0,0,0,,,,,,64.000,454.600,28.92,25.01,,,
30-AUG-2010,BLC,MAR11,C,00420,0,0,0,,,,,,49.000,454.600,26.91,25.01,,,
30-AUG-2010,BLC,MAR11,C,00440,0,0,5,,,,,,36.250,454.600,25.61,25.01,,,
30-AUG-2010,BLC,MAR11,C,00460,0,0,1,,,,,,26.000,454.600,24.82,25.01,,,
30-AUG-2010,BLC,MAR11,C,00480,0,0,0,,,,,,18.500,454.600,24.41,25.01,,,
30-AUG-2010,BLC,MAR11,C,00520,0,0,3,,,,,,9.000,454.600,24.20,25.01,,,
30-AUG-2010,BLC,MAR11,C,00560,0,0,0,,,,,,4.250,454.600,24.30,25.01,,,
30-AUG-2010,BLC,MAR11,P,00400,0,0,13,,,,,,16.750,454.600,27.37,24.76,,,
30-AUG-2010,BLC,MAR11,P,00420,0,0,22,,,,,,23.000,454.600,26.21,24.76,,,
30-AUG-2010,BLC,MAR11,P,00440,0,0,8,,,,,,31.250,454.600,25.31,24.76,,,
30-AUG-2010,BLC,MAR11,P,00460,0,0,20,,,,,,41.750,454.600,24.58,24.76,,,
30-AUG-2010,BLC,MAR11,P,00480,0,0,0,,,,,,54.500,454.600,24.15,24.76,,,
30-AUG-2010,BLC,MAR11,P,00520,0,0,0,,,,,,85.000,454.600,23.70,24.76,,,
30-AUG-2010,BLC,MAR11,P,00560,0,0,0,,,,,,120.500,454.600,23.95,24.76,,,
30-AUG-2010,BLD,17090,F,00000,0,0,,,,,,,83.5401,83.5000,0.00,,,,
30-AUG-2010,BLN,SEP10,F,00000,0,0,10,,,,,,454.760,454.600,0.00,,,,
30-AUG-2010,BLN,DEC10,F,00000,0,0,0,,,,,,449.080,454.600,0.00,,,,
30-AUG-2010,BLN,MAR11,F,00000,0,0,0,,,,,,443.470,454.600,0.00,,,,
30-AUG-2010,BLN,JUN11,F,00000,0,0,0,,,,,,437.910,454.600,0.00,,,,
30-AUG-2010,BLT,SEP10,C,01400,0,0,0,,,,,,398.500,1798.000,49.65,29.75,,,
30-AUG-2010,BLT,SEP10,C,01500,0,0,3,,,,,,298.500,1798.000,45.50,29.75,,,
30-AUG-2010,BLT,SEP10,C,01600,0,0,70,,,,,,201.500,1798.000,41.72,29.75,,,
30-AUG-2010,BLT,SEP10,C,01650,0,0,9,,,,,,155.500,1798.000,40.27,29.75,,,
30-AUG-2010,BLT,SEP10,C,01700,0,24,46,,,,,,106.500,1798.000,31.64,29.75,,,
30-AUG-2010,BLT,SEP10,C,01750,0,0,39,,,,,,71.000,1798.000,32.85,29.75,,,
30-AUG-2010,BLT,SEP10,C,01800,0,3,1593,,,,,,38.500,1798.000,29.62,29.75,,,
30-AUG-2010,BLT,SEP10,C,01850,0,2,57,,,,,,22.000,1798.000,31.21,29.75,,,
30-AUG-2010,BLT,SEP10,C,01900,0,0,1689,,,,,,11.000,1798.000,31.01,29.75,,,
30-AUG-2010,BLT,SEP10,C,01950,0,0,735,,,,,,5.500,1798.000,31.12,29.75,,,
30-AUG-2010,BLT,SEP10,C,02000,0,0,1676,,,,,,2.000,1798.000,30.24,29.75,,,
30-AUG-2010,BLT,SEP10,C,02100,0,0,1124,,,,,,0.500,1798.000,31.42,29.75,,,
30-AUG-2010,BLT,SEP10,C,02200,0,0,2512,,,,,,0.000,1798.000,33.30,29.75,,,
30-AUG-2010,BLT,SEP10,C,02400,0,0,644,,,,,,0.000,1798.000,41.48,29.75,,,
30-AUG-2010,BLT,SEP10,C,02600,0,0,35,,,,,,0.000,1798.000,47.50,29.75,,,
30-AUG-2010,BLT,SEP10,C,02800,0,0,102,,,,,,0.000,1798.000,52.38,29.75,,,
30-AUG-2010,BLT,SEP10,P,01400,0,0,76,,,,,,1.500,1798.000,49.95,30.66,,,
30-AUG-2010,BLT,SEP10,P,01500,0,0,154,,,,,,3.000,1798.000,42.59,30.66,,,
30-AUG-2010,BLT,SEP10,P,01600,0,1,1697,,,,,,8.500,1798.000,37.44,30.66,,,
30-AUG-2010,BLT,SEP10,P,01650,0,3,50,,,,,,15.000,1798.000,35.56,30.66,,,
30-AUG-2010,BLT,SEP10,P,01700,0,50,2126,,,,,,25.500,1798.000,33.48,30.66,,,
30-AUG-2010,BLT,SEP10,P,01750,0,0,521,,,,,,41.500,1798.000,31.76,30.66,,,
30-AUG-2010,BLT,SEP10,P,01800,0,15,2097,,,,,,66.500,1798.000,30.62,30.66,,,
30-AUG-2010,BLT,SEP10,P,01850,0,0,61,,,,,,99.000,1798.000,29.49,30.66,,,
30-AUG-2010,BLT,SEP10,P,01900,0,36,1821,,,,,,139.000,1798.000,28.76,30.66,,,
30-AUG-2010,BLT,SEP10,P,01950,0,0,967,,,,,,184.500,1798.000,29.61,30.66,,,
30-AUG-2010,BLT,SEP10,P,02000,0,0,2686,,,,,,231.500,1798.000,27.54,30.66,,,
30-AUG-2010,BLT,SEP10,P,02100,0,0,46,,,,,,330.500,1798.000,27.72,30.66,,,
30-AUG-2010,BLT,SEP10,P,02200,0,0,583,,,,,,430.500,1798.000,33.30,30.66,,,
30-AUG-2010,BLT,SEP10,P,02400,0,0,166,,,,,,631.500,1798.000,57.13,30.66,,,
30-AUG-2010,BLT,SEP10,P,02600,0,0,6,,,,,,830.500,1798.000,52.12,30.66,,,
30-AUG-2010,BLT,SEP10,P,02800,0,0,11,,,,,,1030.500,1798.000,63.51,30.66,,,
30-AUG-2010,BLT,OCT10,C,01500,0,0,0,,,,,,300.500,1798.000,40.65,32.95,,,
30-AUG-2010,BLT,OCT10,C,01600,0,0,5,,,,,,207.500,1798.000,37.43,32.95,,,
30-AUG-2010,BLT,OCT10,C,01700,0,0,0,,,,,,129.500,1798.000,35.32,32.95,,,
30-AUG-2010,BLT,OCT10,C,01750,0,0,5,,,,,,97.000,1798.000,33.97,32.95,,,
30-AUG-2010,BLT,OCT10,C,01800,0,0,261,,,,,,70.500,1798.000,32.91,32.95,,,
30-AUG-2010,BLT,OCT10,C,01850,0,0,46,,,,,,49.500,1798.000,32.16,32.95,,,
30-AUG-2010,BLT,OCT10,C,01900,0,0,1834,,,,,,33.500,1798.000,31.38,32.95,,,
30-AUG-2010,BLT,OCT10,C,01950,0,2,31,,,,,,22.500,1798.000,31.21,32.95,,,
30-AUG-2010,BLT,OCT10,C,02000,0,0,699,,,,,,13.500,1798.000,30.34,32.95,,,
30-AUG-2010,BLT,OCT10,C,02100,0,0,45,,,,,,4.500,1798.000,29.76,32.95,,,
30-AUG-2010,BLT,OCT10,C,02200,0,2,171,,,,,,2.000,1798.000,31.18,32.95,,,
30-AUG-2010,BLT,OCT10,C,02400,0,0,3,,,,,,0.500,1798.000,34.58,32.95,,,
30-AUG-2010,BLT,OCT10,P,01500,0,0,0,,,,,,16.500,1798.000,41.65,33.84,,,
30-AUG-2010,BLT,OCT10,P,01600,0,2,504,,,,,,31.000,1798.000,38.19,33.84,,,
30-AUG-2010,BLT,OCT10,P,01700,0,0,1034,,,,,,58.000,1798.000,35.80,33.84,,,
30-AUG-2010,BLT,OCT10,P,01750,0,0,11,,,,,,78.000,1798.000,34.79,33.84,,,
30-AUG-2010,BLT,OCT10,P,01800,0,0,89,,,,,,102.000,1798.000,33.80,33.84,,,
30-AUG-2010,BLT,OCT10,P,01850,0,0,36,,,,,,130.500,1798.000,32.86,33.84,,,
30-AUG-2010,BLT,OCT10,P,01900,0,0,26,,,,,,162.000,1798.000,31.08,33.84,,,
30-AUG-2010,BLT,OCT10,P,01950,0,0,256,,,,,,201.500,1798.000,30.90,33.84,,,
30-AUG-2010,BLT,OCT10,P,02000,0,0,16,,,,,,244.500,1798.000,31.26,33.84,,,
30-AUG-2010,BLT,OCT10,P,02100,0,0,23,,,,,,335.500,1798.000,30.90,33.84,,,
30-AUG-2010,BLT,OCT10,P,02200,0,0,6,,,,,,431.500,1798.000,28.52,33.84,,,
30-AUG-2010,BLT,OCT10,P,02400,0,0,8,,,,,,631.500,1798.000,39.83,33.84,,,
30-AUG-2010,BLT,NOV10,C,01500,0,0,0,,,,,,309.500,1798.000,41.00,33.94,,,
30-AUG-2010,BLT,NOV10,C,01600,0,0,0,,,,,,228.500,1798.000,38.74,33.94,,,
30-AUG-2010,BLT,NOV10,C,01700,0,0,0,,,,,,159.000,1798.000,36.55,33.94,,,
30-AUG-2010,BLT,NOV10,C,01750,0,0,0,,,,,,129.000,1798.000,35.42,33.94,,,
30-AUG-2010,BLT,NOV10,C,01800,0,0,1,,,,,,101.000,1798.000,33.87,33.94,,,
30-AUG-2010,BLT,NOV10,C,01850,0,0,0,,,,,,80.000,1798.000,33.56,33.94,,,
30-AUG-2010,BLT,NOV10,C,01900,0,0,250,,,,,,62.000,1798.000,33.10,33.94,,,
30-AUG-2010,BLT,NOV10,C,02000,0,0,0,,,,,,34.000,1798.000,31.95,33.94,,,
30-AUG-2010,BLT,NOV10,C,02200,0,0,0,,,,,,8.500,1798.000,30.73,33.94,,,
30-AUG-2010,BLT,NOV10,P,01500,0,6,6,,,,,,34.000,1798.000,40.77,34.12,,,
30-AUG-2010,BLT,NOV10,P,01600,0,0,11,,,,,,55.000,1798.000,38.42,34.12,,,
30-AUG-2010,BLT,NOV10,P,01700,0,10,37,,,,,,86.500,1798.000,36.32,34.12,,,
30-AUG-2010,BLT,NOV10,P,01750,0,0,3,,,,,,106.500,1798.000,35.15,34.12,,,
30-AUG-2010,BLT,NOV10,P,01800,0,0,22,,,,,,130.000,1798.000,34.07,34.12,,,
30-AUG-2010,BLT,NOV10,P,01850,0,0,0,,,,,,157.500,1798.000,33.37,34.12,,,
30-AUG-2010,BLT,NOV10,P,01900,0,0,5,,,,,,189.000,1798.000,32.65,34.12,,,
30-AUG-2010,BLT,NOV10,P,02000,0,0,0,,,,,,263.000,1798.000,32.27,34.12,,,
30-AUG-2010,BLT,NOV10,P,02200,0,0,0,,,,,,437.500,1798.000,30.77,34.12,,,
30-AUG-2010,BLT,DEC10,C,00640,0,0,0,,,,,,1158.000,1798.000,77.24,34.67,,,
30-AUG-2010,BLT,DEC10,C,00720,0,0,0,,,,,,1078.000,1798.000,75.40,34.67,,,
30-AUG-2010,BLT,DEC10,C,00800,0,0,0,,,,,,998.000,1798.000,72.08,34.67,,,
30-AUG-2010,BLT,DEC10,C,00880,0,0,0,,,,,,918.000,1798.000,68.39,34.67,,,
30-AUG-2010,BLT,DEC10,C,00960,0,0,0,,,,,,838.000,1798.000,62.62,34.67,,,
30-AUG-2010,BLT,DEC10,C,01000,0,0,0,,,,,,798.000,1798.000,59.67,34.67,,,
30-AUG-2010,BLT,DEC10,C,01200,0,0,0,,,,,,598.500,1798.000,47.82,34.67,,,
30-AUG-2010,BLT,DEC10,C,01400,0,0,62,,,,,,406.000,1798.000,42.87,34.67,,,
30-AUG-2010,BLT,DEC10,C,01600,0,0,305,,,,,,245.000,1798.000,38.70,34.67,,,
30-AUG-2010,BLT,DEC10,C,01700,0,15,290,,,,,,178.500,1798.000,36.84,34.67,,,
30-AUG-2010,BLT,DEC10,C,01800,0,4,195,,,,,,122.000,1798.000,34.63,34.67,,,
30-AUG-2010,BLT,DEC10,C,01900,0,0,2255,,,,,,79.500,1798.000,33.38,34.67,,,
30-AUG-2010,BLT,DEC10,C,02000,0,15,2481,,,,,,51.000,1798.000,32.78,34.67,,,
30-AUG-2010,BLT,DEC10,C,02200,0,40,2586,,,,,,17.500,1798.000,31.50,34.67,,,
30-AUG-2010,BLT,DEC10,C,02400,0,0,771,,,,,,5.000,1798.000,30.79,34.67,,,
30-AUG-2010,BLT,DEC10,C,02600,0,0,70,,,,,,1.500,1798.000,30.54,34.67,,,
30-AUG-2010,BLT,DEC10,C,02800,0,0,791,,,,,,0.000,1798.000,29.57,34.67,,,
30-AUG-2010,BLT,DEC10,P,00640,0,0,7,,,,,,0.000,1798.000,63.60,35.18,,,
30-AUG-2010,BLT,DEC10,P,00720,0,0,20,,,,,,0.500,1798.000,62.86,35.18,,,
30-AUG-2010,BLT,DEC10,P,00800,0,0,11,,,,,,1.000,1798.000,61.02,35.18,,,
30-AUG-2010,BLT,DEC10,P,00880,0,0,25,,,,,,2.000,1798.000,59.14,35.18,,,
30-AUG-2010,BLT,DEC10,P,00960,0,0,79,,,,,,4.000,1798.000,57.12,35.18,,,
30-AUG-2010,BLT,DEC10,P,01000,0,0,54,,,,,,5.000,1798.000,56.21,35.18,,,
30-AUG-2010,BLT,DEC10,P,01200,0,0,211,,,,,,12.500,1798.000,48.96,35.18,,,
30-AUG-2010,BLT,DEC10,P,01400,0,43,311,,,,,,31.500,1798.000,43.41,35.18,,,
30-AUG-2010,BLT,DEC10,P,01600,0,60,1059,,,,,,74.000,1798.000,39.11,35.18,,,
30-AUG-2010,BLT,DEC10,P,01700,0,0,1089,,,,,,106.500,1798.000,37.02,35.18,,,
30-AUG-2010,BLT,DEC10,P,01800,0,0,2921,,,,,,151.500,1798.000,35.14,35.18,,,
30-AUG-2010,BLT,DEC10,P,01900,0,0,1028,,,,,,210.000,1798.000,34.19,35.18,,,
30-AUG-2010,BLT,DEC10,P,02000,0,0,1872,,,,,,277.000,1798.000,32.45,35.18,,,
30-AUG-2010,BLT,DEC10,P,02200,0,0,983,,,,,,445.000,1798.000,31.54,35.18,,,
30-AUG-2010,BLT,DEC10,P,02400,0,0,40,,,,,,633.500,1798.000,30.85,35.18,,,
30-AUG-2010,BLT,DEC10,P,02600,0,0,0,,,,,,830.500,1798.000,29.24,35.18,,,
30-AUG-2010,BLT,DEC10,P,02800,0,0,24,,,,,,1031.000,1798.000,35.92,35.18,,,
30-AUG-2010,BLT,MAR11,C,01400,0,0,6,,,,,,430.000,1798.000,41.86,34.71,,,
30-AUG-2010,BLT,MAR11,C,01600,0,0,10,,,,,,284.500,1798.000,38.58,34.71,,,
30-AUG-2010,BLT,MAR11,C,01700,0,0,0,,,,,,217.500,1798.000,36.00,34.71,,,
30-AUG-2010,BLT,MAR11,C,01800,0,0,85,,,,,,164.000,1798.000,34.68,34.71,,,
30-AUG-2010,BLT,MAR11,C,01900,0,5,703,,,,,,120.500,1798.000,33.67,34.71,,,
30-AUG-2010,BLT,MAR11,C,02000,0,5,315,,,,,,85.000,1798.000,32.65,34.71,,,
30-AUG-2010,BLT,MAR11,C,02200,0,0,972,,,,,,39.500,1798.000,31.32,34.71,,,
30-AUG-2010,BLT,MAR11,C,02400,0,10,106,,,,,,17.500,1798.000,30.54,34.71,,,
30-AUG-2010,BLT,MAR11,C,02600,0,0,37,,,,,,6.500,1798.000,29.75,34.71,,,
30-AUG-2010,BLT,MAR11,C,02800,0,0,261,,,,,,2.500,1798.000,29.00,34.71,,,
30-AUG-2010,BLT,MAR11,P,01400,0,0,24,,,,,,65.500,1798.000,41.19,33.98,,,
30-AUG-2010,BLT,MAR11,P,01600,0,0,132,,,,,,120.000,1798.000,37.28,33.98,,,
30-AUG-2010,BLT,MAR11,P,01700,0,0,40,,,,,,158.000,1798.000,35.43,33.98,,,
30-AUG-2010,BLT,MAR11,P,01800,0,1,508,,,,,,205.500,1798.000,33.95,33.98,,,
30-AUG-2010,BLT,MAR11,P,01900,0,0,284,,,,,,263.500,1798.000,32.89,33.98,,,
30-AUG-2010,BLT,MAR11,P,02000,0,0,320,,,,,,334.000,1798.000,32.72,33.98,,,
30-AUG-2010,BLT,MAR11,P,02200,0,0,26,,,,,,488.500,1798.000,30.77,33.98,,,
30-AUG-2010,BLT,MAR11,P,02400,0,0,16,,,,,,666.000,1798.000,29.24,33.98,,,
30-AUG-2010,BLT,MAR11,P,02600,0,0,18,,,,,,855.000,1798.000,27.47,33.98,,,
30-AUG-2010,BLT,MAR11,P,02800,0,0,0,,,,,,1060.000,1798.000,36.55,33.98,,,
30-AUG-2010,BLT,JUN11,C,01000,0,0,0,,,,,,798.500,1798.000,49.73,34.67,,,
30-AUG-2010,BLT,JUN11,C,01200,0,0,45,,,,,,614.000,1798.000,45.40,34.67,,,
30-AUG-2010,BLT,JUN11,C,01400,0,0,36,,,,,,449.000,1798.000,40.89,34.67,,,
30-AUG-2010,BLT,JUN11,C,01600,0,0,10,,,,,,311.500,1798.000,38.05,34.67,,,
30-AUG-2010,BLT,JUN11,C,01700,0,0,0,,,,,,247.500,1798.000,35.85,34.67,,,
30-AUG-2010,BLT,JUN11,C,01800,0,0,429,,,,,,195.500,1798.000,34.65,34.67,,,
30-AUG-2010,BLT,JUN11,C,01900,0,0,29,,,,,,153.500,1798.000,33.86,34.67,,,
30-AUG-2010,BLT,JUN11,C,02000,0,0,73,,,,,,117.500,1798.000,33.03,34.67,,,
30-AUG-2010,BLT,JUN11,C,02200,0,0,5,,,,,,65.000,1798.000,31.67,34.67,,,
30-AUG-2010,BLT,JUN11,C,02400,0,0,25,,,,,,35.000,1798.000,30.80,34.67,,,
30-AUG-2010,BLT,JUN11,C,02800,0,0,50,,,,,,9.000,1798.000,29.72,34.67,,,
30-AUG-2010,BLT,JUN11,P,01000,0,0,201,,,,,,25.500,1798.000,48.08,33.99,,,
30-AUG-2010,BLT,JUN11,P,01200,0,0,18,,,,,,49.000,1798.000,43.55,33.99,,,
30-AUG-2010,BLT,JUN11,P,01400,0,0,75,,,,,,88.500,1798.000,39.85,33.99,,,
30-AUG-2010,BLT,JUN11,P,01600,0,0,25,,,,,,152.000,1798.000,36.87,33.99,,,
30-AUG-2010,BLT,JUN11,P,01700,0,10,50,,,,,,191.500,1798.000,35.19,33.99,,,
30-AUG-2010,BLT,JUN11,P,01800,0,0,430,,,,,,240.000,1798.000,33.97,33.99,,,
30-AUG-2010,BLT,JUN11,P,01900,0,0,1,,,,,,297.500,1798.000,33.02,33.99,,,
30-AUG-2010,BLT,JUN11,P,02000,0,0,174,,,,,,362.500,1798.000,32.33,33.99,,,
30-AUG-2010,BLT,JUN11,P,02200,0,0,5,,,,,,514.000,1798.000,31.53,33.99,,,
30-AUG-2010,BLT,JUN11,P,02400,0,0,21,,,,,,683.000,1798.000,30.54,33.99,,,
30-AUG-2010,BLT,JUN11,P,02800,0,0,3,,,,,,1070.500,1798.000,36.00,33.99,,,
30-AUG-2010,BLT,DEC11,C,00960,0,0,0,,,,,,849.000,1798.000,53.47,42.50,,,
30-AUG-2010,BLT,DEC11,C,01000,0,0,0,,,,,,810.500,1798.000,51.00,42.50,,,
30-AUG-2010,BLT,DEC11,C,01200,0,0,0,,,,,,636.500,1798.000,44.46,42.50,,,
30-AUG-2010,BLT,DEC11,C,01400,0,0,0,,,,,,499.500,1798.000,43.35,42.50,,,
30-AUG-2010,BLT,DEC11,C,01600,0,0,0,,,,,,384.500,1798.000,42.00,42.50,,,
30-AUG-2010,BLT,DEC11,C,01800,0,0,0,,,,,,303.500,1798.000,42.50,42.50,,,
30-AUG-2010,BLT,DEC11,C,02000,0,0,0,,,,,,226.000,1798.000,41.17,42.50,,,
30-AUG-2010,BLT,DEC11,C,02400,0,0,0,,,,,,123.000,1798.000,39.64,42.50,,,
30-AUG-2010,BLT,DEC11,C,02800,0,0,0,,,,,,65.500,1798.000,38.59,42.50,,,
30-AUG-2010,BLT,DEC11,P,00960,0,0,0,,,,,,39.500,1798.000,44.80,40.38,,,
30-AUG-2010,BLT,DEC11,P,01000,0,0,0,,,,,,58.000,1798.000,48.01,40.38,,,
30-AUG-2010,BLT,DEC11,P,01200,0,0,0,,,,,,93.500,1798.000,43.46,40.38,,,
30-AUG-2010,BLT,DEC11,P,01400,0,0,0,,,,,,158.500,1798.000,42.17,40.38,,,
30-AUG-2010,BLT,DEC11,P,01600,0,0,0,,,,,,246.500,1798.000,41.07,40.38,,,
30-AUG-2010,BLT,DEC11,P,01800,0,0,0,,,,,,356.000,1798.000,40.37,40.38,,,
30-AUG-2010,BLT,DEC11,P,02000,0,0,250,,,,,,485.500,1798.000,39.99,40.38,,,
30-AUG-2010,BLT,DEC11,P,02400,0,0,0,,,,,,794.000,1798.000,40.29,40.38,,,
30-AUG-2010,BLT,DEC11,P,02800,0,0,0,,,,,,1120.500,1798.000,37.00,40.38,,,
30-AUG-2010,BLT,JUN12,C,01600,0,0,0,,,,,,419.500,1798.000,41.50,41.65,,,
30-AUG-2010,BLT,JUN12,C,01800,0,0,0,,,,,,340.500,1798.000,41.65,41.65,,,
30-AUG-2010,BLT,JUN12,C,02000,0,0,0,,,,,,272.000,1798.000,41.19,41.65,,,
30-AUG-2010,BLT,JUN12,C,02400,0,0,0,,,,,,176.000,1798.000,40.92,41.65,,,
30-AUG-2010,BLT,JUN12,P,01600,0,0,0,,,,,,350.000,1798.000,46.77,41.39,,,
30-AUG-2010,BLT,JUN12,P,01800,0,0,0,,,,,,424.000,1798.000,41.33,41.39,,,
30-AUG-2010,BLT,JUN12,P,02000,0,0,0,,,,,,554.500,1798.000,40.95,41.39,,,
30-AUG-2010,BLT,JUN12,P,02400,0,0,0,,,,,,853.000,1798.000,40.58,41.39,,,
30-AUG-2010,BLT,DEC12,C,01400,0,0,0,,,,,,515.500,1798.000,37.93,41.99,,,
30-AUG-2010,BLT,DEC12,C,01600,0,0,0,,,,,,445.500,1798.000,41.00,41.99,,,
30-AUG-2010,BLT,DEC12,C,01800,0,0,0,,,,,,379.500,1798.000,42.00,41.99,,,
30-AUG-2010,BLT,DEC12,C,02000,0,0,0,,,,,,326.000,1798.000,42.82,41.99,,,
30-AUG-2010,BLT,DEC12,C,02400,0,0,0,,,,,,227.000,1798.000,42.31,41.99,,,
30-AUG-2010,BLT,DEC12,C,02800,0,0,0,,,,,,164.500,1798.000,42.42,41.99,,,
30-AUG-2010,BLT,DEC12,P,01400,0,0,0,,,,,,272.000,1798.000,44.44,42.38,,,
30-AUG-2010,BLT,DEC12,P,01600,0,0,0,,,,,,369.500,1798.000,43.07,42.38,,,
30-AUG-2010,BLT,DEC12,P,01800,0,0,0,,,,,,486.500,1798.000,42.37,42.38,,,
30-AUG-2010,BLT,DEC12,P,02000,0,0,0,,,,,,618.000,1798.000,41.99,42.38,,,
30-AUG-2010,BLT,DEC12,P,02400,0,0,0,,,,,,905.000,1798.000,40.90,42.38,,,
30-AUG-2010,BLT,DEC12,P,02800,0,0,0,,,,,,1218.000,1798.000,39.00,42.38,,,
30-AUG-2010,BMW,SEP10,F,00000,0,3,22,,,,,,41.2139,41.2050,,,,,
30-AUG-2010,BMW,OCT10,F,00000,0,0,0,,,,,,41.2299,41.2050,,,,,
30-AUG-2010,BMW,NOV10,F,00000,0,0,0,,,,,,41.2584,41.2050,,,,,
30-AUG-2010,BMW,DEC10,F,00000,0,0,0,,,,,,41.2847,41.2050,,,,,
30-AUG-2010,BN ,SEP10,F,00000,0,0,48,,,,,,42.3590,42.3500,,,,,
30-AUG-2010,BN ,OCT10,F,00000,0,0,0,,,,,,42.3760,42.3500,,,,,
30-AUG-2010,BN ,NOV10,F,00000,0,0,0,,,,,,42.4050,42.3500,,,,,
30-AUG-2010,BN ,DEC10,F,00000,0,0,0,,,,,,42.4320,42.3500,,,,,
30-AUG-2010,BNJ,17090,C,05632,0,0,,,,,,,0.1073,49.1200,38.79,,,,
30-AUG-2010,BNP,SEP10,F,00000,0,2,367,,,,,,49.1310,49.1200,,,,,
30-AUG-2010,BNP,OCT10,F,00000,0,0,0,,,,,,49.1500,49.1200,,,,,
30-AUG-2010,BNP,NOV10,F,00000,0,0,0,,,,,,49.1840,49.1200,,,,,
30-AUG-2010,BNP,DEC10,F,00000,0,0,0,,,,,,49.2150,49.1200,,,,,
30-AUG-2010,BNQ,17090,P,04400,0,0,,,,,,,0.5300,49.1200,52.21,,,,
30-AUG-2010,BNQ,17120,C,02916,0,0,,,,,,,20.5567,49.1200,68.67,,,,
30-AUG-2010,BNQ,17120,P,02916,0,0,,,,,,,0.5149,49.1200,68.67,,,,
30-AUG-2010,BNQ,17120,P,06220,0,0,,,,,,,13.5000,49.1200,33.93,,,,
30-AUG-2010,BNX,17120,C,05500,0,0,,,,,,,2.0106,49.1200,37.75,,,,
30-AUG-2010,BNX,17120,P,05500,0,0,,,,,,,7.7354,49.1200,37.75,,,,
30-AUG-2010,BNZ,SEP10,F,00000,0,0,0,,,,,,702.240,702.000,0.00,,,,
30-AUG-2010,BNZ,DEC10,F,00000,0,0,0,,,,,,703.540,702.000,0.00,,,,
30-AUG-2010,BNZ,MAR11,F,00000,0,0,0,,,,,,704.940,702.000,0.00,,,,
30-AUG-2010,BNZ,JUN11,F,00000,0,0,0,,,,,,706.450,702.000,0.00,,,,
30-AUG-2010,BOY,SEP10,F,00000,0,0,0,,,,,,221.480,221.400,0.00,,,,
30-AUG-2010,BOY,DEC10,F,00000,0,0,0,,,,,,221.880,221.400,0.00,,,,
30-AUG-2010,BOY,MAR11,F,00000,0,0,0,,,,,,222.330,221.400,0.00,,,,
30-AUG-2010,BOY,JUN11,F,00000,0,0,0,,,,,,222.800,221.400,0.00,,,,
30-AUG-2010,BP ,SEP10,C,00200,0,0,0,,,,,,179.750,379.650,70.15,35.19,,,
30-AUG-2010,BP ,SEP10,C,00220,0,0,0,,,,,,159.750,379.650,62.65,35.19,,,
30-AUG-2010,BP ,SEP10,C,00240,0,0,0,,,,,,139.750,379.650,58.25,35.19,,,
30-AUG-2010,BP ,SEP10,C,00260,0,0,93,,,,,,119.750,379.650,54.36,35.19,,,
30-AUG-2010,BP ,SEP10,C,00280,0,0,7,,,,,,99.750,379.650,50.77,35.19,,,
30-AUG-2010,BP ,SEP10,C,00300,0,0,162,,,,,,80.000,379.650,47.56,35.19,,,
30-AUG-2010,BP ,SEP10,C,00320,0,0,76,,,,,,60.500,379.650,45.20,35.19,,,
30-AUG-2010,BP ,SEP10,C,00340,0,4,3447,,,,,,41.750,379.650,41.69,35.19,,,
30-AUG-2010,BP ,SEP10,C,00360,0,9,6514,,,,,,25.250,379.650,38.45,35.19,,,
30-AUG-2010,BP ,SEP10,C,00370,0,0,12,,,,,,18.250,379.650,37.32,35.19,,,
30-AUG-2010,BP ,SEP10,C,00380,0,2,694,,,,,,12.000,379.650,35.19,35.19,,,
30-AUG-2010,BP ,SEP10,C,00390,0,4,191,,,,,,7.250,379.650,33.60,35.19,,,
30-AUG-2010,BP ,SEP10,C,00400,0,12,5071,,,,,,5.000,379.650,35.18,35.19,,,
30-AUG-2010,BP ,SEP10,C,00410,0,0,1042,,,,,,2.500,379.650,34.10,35.19,,,
30-AUG-2010,BP ,SEP10,C,00420,0,40,4204,,,,,,1.500,379.650,33.79,35.19,,,
30-AUG-2010,BP ,SEP10,C,00430,0,0,128,,,,,,0.500,379.650,30.88,35.19,,,
30-AUG-2010,BP ,SEP10,C,00440,0,0,14089,,,,,,0.250,379.650,30.67,35.19,,,
30-AUG-2010,BP ,SEP10,C,00460,0,0,24514,,,,,,0.000,379.650,34.26,35.19,,,
30-AUG-2010,BP ,SEP10,C,00480,0,0,11425,,,,,,0.000,379.650,36.24,35.19,,,
30-AUG-2010,BP ,SEP10,C,00500,0,0,4985,,,,,,0.000,379.650,34.57,35.19,,,
30-AUG-2010,BP ,SEP10,C,00520,0,17,15243,,,,,,0.000,379.650,35.01,35.19,,,
30-AUG-2010,BP ,SEP10,C,00560,0,0,9326,,,,,,0.000,379.650,36.59,35.19,,,
30-AUG-2010,BP ,SEP10,C,00600,0,0,5358,,,,,,0.000,379.650,40.29,35.19,,,
30-AUG-2010,BP ,SEP10,C,00640,0,0,4964,,,,,,0.000,379.650,39.65,35.19,,,
30-AUG-2010,BP ,SEP10,C,00680,0,0,2003,,,,,,0.000,379.650,40.53,35.19,,,
30-AUG-2010,BP ,SEP10,C,00720,0,0,2104,,,,,,0.000,379.650,39.90,35.19,,,
30-AUG-2010,BP ,SEP10,P,00200,0,0,490,,,,,,0.000,379.650,78.77,36.10,,,
30-AUG-2010,BP ,SEP10,P,00220,0,0,1052,,,,,,0.000,379.650,72.06,36.10,,,
30-AUG-2010,BP ,SEP10,P,00240,0,0,905,,,,,,0.000,379.650,68.61,36.10,,,
30-AUG-2010,BP ,SEP10,P,00260,0,0,1850,,,,,,0.000,379.650,63.08,36.10,,,
30-AUG-2010,BP ,SEP10,P,00280,0,0,3126,,,,,,0.250,379.650,56.87,36.10,,,
30-AUG-2010,BP ,SEP10,P,00300,0,0,4719,,,,,,0.250,379.650,52.15,36.10,,,
30-AUG-2010,BP ,SEP10,P,00320,0,0,2280,,,,,,1.000,379.650,48.00,36.10,,,
30-AUG-2010,BP ,SEP10,P,00340,0,0,1785,,,,,,2.250,379.650,42.24,36.10,,,
30-AUG-2010,BP ,SEP10,P,00360,0,29,9335,,,,,,5.500,379.650,38.65,36.10,,,
30-AUG-2010,BP ,SEP10,P,00370,0,19,19,,,,,,8.250,379.650,37.01,36.10,,,
30-AUG-2010,BP ,SEP10,P,00380,0,0,2536,,,,,,12.500,379.650,36.10,36.10,,,
30-AUG-2010,BP ,SEP10,P,00390,0,0,308,,,,,,17.750,379.650,33.97,36.10,,,
30-AUG-2010,BP ,SEP10,P,00400,0,104,5722,,,,,,24.250,379.650,32.29,36.10,,,
30-AUG-2010,BP ,SEP10,P,00410,0,0,40,,,,,,32.000,379.650,29.88,36.10,,,
30-AUG-2010,BP ,SEP10,P,00420,0,1,604,,,,,,41.000,379.650,29.21,36.10,,,
30-AUG-2010,BP ,SEP10,P,00430,0,3,34,,,,,,50.500,379.650,29.04,36.10,,,
30-AUG-2010,BP ,SEP10,P,00440,0,0,1918,,,,,,60.250,379.650,27.33,36.10,,,
30-AUG-2010,BP ,SEP10,P,00460,0,0,1844,,,,,,80.250,379.650,25.32,36.10,,,
30-AUG-2010,BP ,SEP10,P,00480,0,0,7292,,,,,,100.250,379.650,29.37,36.10,,,
30-AUG-2010,BP ,SEP10,P,00500,0,0,3,,,,,,120.250,379.650,30.21,36.10,,,
30-AUG-2010,BP ,SEP10,P,00520,0,0,4443,,,,,,140.250,379.650,30.21,36.10,,,
30-AUG-2010,BP ,SEP10,P,00560,0,0,4784,,,,,,180.250,379.650,31.73,36.10,,,
30-AUG-2010,BP ,SEP10,P,00600,0,0,2542,,,,,,220.250,379.650,35.00,36.10,,,
30-AUG-2010,BP ,SEP10,P,00640,0,0,1258,,,,,,260.250,379.650,36.32,36.10,,,
30-AUG-2010,BP ,SEP10,P,00680,0,4,25,,,,,,300.250,379.650,41.37,36.10,,,
30-AUG-2010,BP ,SEP10,P,00720,0,0,0,,,,,,340.250,379.650,42.59,36.10,,,
30-AUG-2010,BP ,OCT10,C,00320,0,0,21,,,,,,64.500,379.650,46.16,37.18,,,
30-AUG-2010,BP ,OCT10,C,00340,0,0,0,,,,,,47.250,379.650,42.30,37.18,,,
30-AUG-2010,BP ,OCT10,C,00360,0,0,0,,,,,,32.500,379.650,39.58,37.18,,,
30-AUG-2010,BP ,OCT10,C,00370,0,0,0,,,,,,25.750,379.650,37.97,37.18,,,
30-AUG-2010,BP ,OCT10,C,00380,0,0,76,,,,,,20.250,379.650,37.18,37.18,,,
30-AUG-2010,BP ,OCT10,C,00390,0,3,11,,,,,,15.500,379.650,36.63,37.18,,,
30-AUG-2010,BP ,OCT10,C,00400,0,0,310,,,,,,11.500,379.650,35.91,37.18,,,
30-AUG-2010,BP ,OCT10,C,00410,0,0,23,,,,,,8.250,379.650,34.80,37.18,,,
30-AUG-2010,BP ,OCT10,C,00420,0,0,3474,,,,,,6.000,379.650,35.21,37.18,,,
30-AUG-2010,BP ,OCT10,C,00430,0,0,88,,,,,,4.250,379.650,34.73,37.18,,,
30-AUG-2010,BP ,OCT10,C,00440,0,0,6026,,,,,,3.000,379.650,34.80,37.18,,,
30-AUG-2010,BP ,OCT10,C,00460,0,0,52,,,,,,1.500,379.650,35.29,37.18,,,
30-AUG-2010,BP ,OCT10,C,00480,0,0,330,,,,,,0.750,379.650,36.38,37.18,,,
30-AUG-2010,BP ,OCT10,C,00500,0,0,45,,,,,,0.500,379.650,38.03,37.18,,,
30-AUG-2010,BP ,OCT10,C,00540,0,0,0,,,,,,0.250,379.650,42.88,37.18,,,
30-AUG-2010,BP ,OCT10,C,00560,0,0,0,,,,,,0.250,379.650,46.02,37.18,,,
30-AUG-2010,BP ,OCT10,P,00320,0,0,34,,,,,,4.250,379.650,45.82,35.93,,,
30-AUG-2010,BP ,OCT10,P,00340,0,0,2,,,,,,7.000,379.650,41.56,35.93,,,
30-AUG-2010,BP ,OCT10,P,00360,0,28,2918,,,,,,12.000,379.650,38.94,35.93,,,
30-AUG-2010,BP ,OCT10,P,00370,0,0,2,,,,,,15.750,379.650,37.83,35.93,,,
30-AUG-2010,BP ,OCT10,P,00380,0,50,9062,,,,,,19.500,379.650,35.93,35.93,,,
30-AUG-2010,BP ,OCT10,P,00390,0,0,65,,,,,,25.000,379.650,35.40,35.93,,,
30-AUG-2010,BP ,OCT10,P,00400,0,1,374,,,,,,31.000,379.650,34.87,35.93,,,
30-AUG-2010,BP ,OCT10,P,00410,0,1,1038,,,,,,38.250,379.650,35.16,35.93,,,
30-AUG-2010,BP ,OCT10,P,00420,0,0,44,,,,,,46.000,379.650,34.75,35.93,,,
30-AUG-2010,BP ,OCT10,P,00430,0,0,10,,,,,,54.000,379.650,33.83,35.93,,,
30-AUG-2010,BP ,OCT10,P,00440,0,0,7,,,,,,62.750,379.650,33.58,35.93,,,
30-AUG-2010,BP ,OCT10,P,00460,0,0,1,,,,,,81.250,379.650,32.68,35.93,,,
30-AUG-2010,BP ,OCT10,P,00480,0,0,0,,,,,,100.500,379.650,32.95,35.93,,,
30-AUG-2010,BP ,OCT10,P,00500,0,0,0,,,,,,120.500,379.650,33.21,35.93,,,
30-AUG-2010,BP ,OCT10,P,00540,0,0,51,,,,,,160.250,379.650,33.06,35.93,,,
30-AUG-2010,BP ,OCT10,P,00560,0,0,0,,,,,,180.250,379.650,32.93,35.93,,,
30-AUG-2010,BP ,NOV10,C,00320,0,0,0,,,,,,68.500,379.650,44.02,37.98,,,
30-AUG-2010,BP ,NOV10,C,00340,0,0,0,,,,,,52.500,379.650,41.15,37.98,,,
30-AUG-2010,BP ,NOV10,C,00360,0,0,0,,,,,,39.000,379.650,39.59,37.98,,,
30-AUG-2010,BP ,NOV10,C,00370,0,0,0,,,,,,32.750,379.650,38.53,37.98,,,
30-AUG-2010,BP ,NOV10,C,00380,0,1,1,,,,,,27.250,379.650,37.98,37.98,,,
30-AUG-2010,BP ,NOV10,C,00390,0,0,0,,,,,,22.250,379.650,37.05,37.98,,,
30-AUG-2010,BP ,NOV10,C,00400,0,50,50,,,,,,18.250,379.650,36.70,37.98,,,
30-AUG-2010,BP ,NOV10,C,00420,0,0,20,,,,,,11.250,379.650,35.26,37.98,,,
30-AUG-2010,BP ,NOV10,C,00440,0,0,30,,,,,,7.000,379.650,34.73,37.98,,,
30-AUG-2010,BP ,NOV10,P,00320,0,0,0,,,,,,8.000,379.650,43.21,37.36,,,
30-AUG-2010,BP ,NOV10,P,00340,0,5,55,,,,,,12.000,379.650,40.84,37.36,,,
30-AUG-2010,BP ,NOV10,P,00360,0,0,44,,,,,,18.500,379.650,39.17,37.36,,,
30-AUG-2010,BP ,NOV10,P,00370,0,0,0,,,,,,22.000,379.650,37.89,37.36,,,
30-AUG-2010,BP ,NOV10,P,00380,0,0,10,,,,,,26.750,379.650,37.36,37.36,,,
30-AUG-2010,BP ,NOV10,P,00390,0,0,0,,,,,,31.750,379.650,36.63,37.36,,,
30-AUG-2010,BP ,NOV10,P,00400,0,0,0,,,,,,37.250,379.650,35.38,37.36,,,
30-AUG-2010,BP ,NOV10,P,00420,0,0,0,,,,,,50.750,379.650,34.91,37.36,,,
30-AUG-2010,BP ,NOV10,P,00440,0,0,0,,,,,,66.500,379.650,34.52,37.36,,,
30-AUG-2010,BP ,DEC10,C,00200,0,0,50,,,,,,181.500,379.650,65.68,38.00,,,
30-AUG-2010,BP ,DEC10,C,00240,0,0,50,,,,,,143.000,379.650,56.50,38.00,,,
30-AUG-2010,BP ,DEC10,C,00260,0,0,50,,,,,,124.250,379.650,52.57,38.00,,,
30-AUG-2010,BP ,DEC10,C,00280,0,0,62,,,,,,106.000,379.650,49.39,38.00,,,
30-AUG-2010,BP ,DEC10,C,00300,0,0,1231,,,,,,88.500,379.650,46.37,38.00,,,
30-AUG-2010,BP ,DEC10,C,00320,0,0,1837,,,,,,71.500,379.650,43.08,38.00,,,
30-AUG-2010,BP ,DEC10,C,00340,0,0,1288,,,,,,56.500,379.650,41.31,38.00,,,
30-AUG-2010,BP ,DEC10,C,00360,0,100,3687,,,,,,43.250,379.650,39.74,38.00,,,
30-AUG-2010,BP ,DEC10,C,00380,0,30,2552,,,,,,31.750,379.650,38.00,38.00,,,
30-AUG-2010,BP ,DEC10,C,00400,0,0,6403,,,,,,22.250,379.650,36.49,38.00,,,
30-AUG-2010,BP ,DEC10,C,00420,0,46,9026,,,,,,15.000,379.650,35.18,38.00,,,
30-AUG-2010,BP ,DEC10,C,00440,0,0,9134,,,,,,10.000,379.650,34.62,38.00,,,
30-AUG-2010,BP ,DEC10,C,00460,0,0,8812,,,,,,6.500,379.650,34.41,38.00,,,
30-AUG-2010,BP ,DEC10,C,00480,0,0,10555,,,,,,4.000,379.650,34.08,38.00,,,
30-AUG-2010,BP ,DEC10,C,00500,0,0,11269,,,,,,2.750,379.650,34.65,38.00,,,
30-AUG-2010,BP ,DEC10,C,00520,0,0,12441,,,,,,1.750,379.650,34.21,38.00,,,
30-AUG-2010,BP ,DEC10,C,00560,0,0,13083,,,,,,0.750,379.650,34.98,38.00,,,
30-AUG-2010,BP ,DEC10,C,00600,0,0,9580,,,,,,0.250,379.650,36.36,38.00,,,
30-AUG-2010,BP ,DEC10,C,00640,0,0,6999,,,,,,0.250,379.650,38.23,38.00,,,
30-AUG-2010,BP ,DEC10,C,00680,0,0,3367,,,,,,0.250,379.650,40.65,38.00,,,
30-AUG-2010,BP ,DEC10,C,00720,0,0,11342,,,,,,0.250,379.650,43.39,38.00,,,
30-AUG-2010,BP ,DEC10,P,00200,0,0,1089,,,,,,2.000,379.650,69.75,37.01,,,
30-AUG-2010,BP ,DEC10,P,00240,0,0,3282,,,,,,3.000,379.650,56.87,37.01,,,
30-AUG-2010,BP ,DEC10,P,00260,0,0,588,,,,,,3.750,379.650,51.50,37.01,,,
30-AUG-2010,BP ,DEC10,P,00280,0,0,17006,,,,,,5.750,379.650,49.56,37.01,,,
30-AUG-2010,BP ,DEC10,P,00300,0,0,13602,,,,,,8.000,379.650,46.07,37.01,,,
30-AUG-2010,BP ,DEC10,P,00320,0,0,6070,,,,,,11.000,379.650,42.88,37.01,,,
30-AUG-2010,BP ,DEC10,P,00340,0,0,4717,,,,,,15.750,379.650,40.72,37.01,,,
30-AUG-2010,BP ,DEC10,P,00360,0,5,14113,,,,,,22.000,379.650,38.58,37.01,,,
30-AUG-2010,BP ,DEC10,P,00380,0,0,1439,,,,,,30.500,379.650,37.01,37.01,,,
30-AUG-2010,BP ,DEC10,P,00400,0,0,8560,,,,,,41.500,379.650,35.96,37.01,,,
30-AUG-2010,BP ,DEC10,P,00420,0,0,7333,,,,,,55.750,379.650,36.66,37.01,,,
30-AUG-2010,BP ,DEC10,P,00440,0,0,2995,,,,,,69.250,379.650,34.28,37.01,,,
30-AUG-2010,BP ,DEC10,P,00460,0,0,4619,,,,,,85.500,379.650,33.53,37.01,,,
30-AUG-2010,BP ,DEC10,P,00480,0,0,11947,,,,,,103.250,379.650,33.15,37.01,,,
30-AUG-2010,BP ,DEC10,P,00500,0,0,2829,,,,,,121.750,379.650,32.10,37.01,,,
30-AUG-2010,BP ,DEC10,P,00520,0,0,14558,,,,,,140.750,379.650,30.71,37.01,,,
30-AUG-2010,BP ,DEC10,P,00560,0,0,11487,,,,,,180.250,379.650,30.68,37.01,,,
30-AUG-2010,BP ,DEC10,P,00600,0,0,7451,,,,,,220.250,379.650,29.86,37.01,,,
30-AUG-2010,BP ,DEC10,P,00640,0,0,3376,,,,,,260.250,379.650,29.13,37.01,,,
30-AUG-2010,BP ,DEC10,P,00680,0,0,34,,,,,,300.250,379.650,28.45,37.01,,,
30-AUG-2010,BP ,DEC10,P,00720,0,0,150,,,,,,340.250,379.650,27.81,37.01,,,
30-AUG-2010,BP ,MAR11,C,00200,0,0,0,,,,,,183.750,379.650,60.33,37.89,,,
30-AUG-2010,BP ,MAR11,C,00240,0,0,100,,,,,,146.750,379.650,53.32,37.89,,,
30-AUG-2010,BP ,MAR11,C,00280,0,0,120,,,,,,111.500,379.650,47.47,37.89,,,
30-AUG-2010,BP ,MAR11,C,00320,0,0,90,,,,,,79.500,379.650,42.58,37.89,,,
30-AUG-2010,BP ,MAR11,C,00340,0,0,1046,,,,,,65.250,379.650,40.58,37.89,,,
30-AUG-2010,BP ,MAR11,C,00360,0,0,3165,,,,,,53.000,379.650,39.31,37.89,,,
30-AUG-2010,BP ,MAR11,C,00380,0,95,778,,,,,,41.750,379.650,37.89,37.89,,,
30-AUG-2010,BP ,MAR11,C,00400,0,4,4501,,,,,,32.250,379.650,36.53,37.89,,,
30-AUG-2010,BP ,MAR11,C,00420,0,0,8231,,,,,,24.500,379.650,35.66,37.89,,,
30-AUG-2010,BP ,MAR11,C,00440,0,10,8764,,,,,,17.250,379.650,34.02,37.89,,,
30-AUG-2010,BP ,MAR11,C,00460,0,0,3296,,,,,,12.500,379.650,33.33,37.89,,,
30-AUG-2010,BP ,MAR11,C,00480,0,0,3614,,,,,,9.000,379.650,33.05,37.89,,,
30-AUG-2010,BP ,MAR11,C,00520,0,0,1456,,,,,,5.000,379.650,33.03,37.89,,,
30-AUG-2010,BP ,MAR11,C,00560,0,0,2409,,,,,,2.500,379.650,32.47,37.89,,,
30-AUG-2010,BP ,MAR11,C,00600,0,0,2596,,,,,,1.250,379.650,32.99,37.89,,,
30-AUG-2010,BP ,MAR11,C,00640,0,0,447,,,,,,0.750,379.650,33.82,37.89,,,
30-AUG-2010,BP ,MAR11,C,00680,0,0,107,,,,,,0.500,379.650,35.02,37.89,,,
30-AUG-2010,BP ,MAR11,C,00720,0,0,2,,,,,,0.500,379.650,36.54,37.89,,,
30-AUG-2010,BP ,MAR11,P,00200,0,0,102,,,,,,5.250,379.650,63.83,36.21,,,
30-AUG-2010,BP ,MAR11,P,00240,0,0,750,,,,,,6.250,379.650,51.23,36.21,,,
30-AUG-2010,BP ,MAR11,P,00280,0,0,418,,,,,,11.000,379.650,45.42,36.21,,,
30-AUG-2010,BP ,MAR11,P,00320,0,0,1411,,,,,,19.250,379.650,40.94,36.21,,,
30-AUG-2010,BP ,MAR11,P,00340,0,0,2251,,,,,,25.000,379.650,39.13,36.21,,,
30-AUG-2010,BP ,MAR11,P,00360,0,0,493,,,,,,32.500,379.650,37.66,36.21,,,
30-AUG-2010,BP ,MAR11,P,00380,0,25,485,,,,,,41.250,379.650,36.21,36.21,,,
30-AUG-2010,BP ,MAR11,P,00400,0,75,363,,,,,,51.750,379.650,34.95,36.21,,,
30-AUG-2010,BP ,MAR11,P,00420,0,0,301,,,,,,63.250,379.650,33.13,36.21,,,
30-AUG-2010,BP ,MAR11,P,00440,0,0,417,,,,,,77.500,379.650,32.59,36.21,,,
30-AUG-2010,BP ,MAR11,P,00460,0,0,2087,,,,,,92.500,379.650,31.56,36.21,,,
30-AUG-2010,BP ,MAR11,P,00480,0,0,1503,,,,,,108.750,379.650,30.48,36.21,,,
30-AUG-2010,BP ,MAR11,P,00520,0,0,1368,,,,,,144.250,379.650,28.45,36.21,,,
30-AUG-2010,BP ,MAR11,P,00560,0,0,192,,,,,,182.500,379.650,27.92,36.21,,,
30-AUG-2010,BP ,MAR11,P,00600,0,0,151,,,,,,221.750,379.650,27.21,36.21,,,
30-AUG-2010,BP ,MAR11,P,00640,0,0,15,,,,,,261.250,379.650,26.50,36.21,,,
30-AUG-2010,BP ,MAR11,P,00680,0,0,25,,,,,,301.000,379.650,26.50,36.21,,,
30-AUG-2010,BP ,MAR11,P,00720,0,0,0,,,,,,341.000,379.650,27.07,36.21,,,
30-AUG-2010,BP ,JUN11,C,00200,0,0,740,,,,,,186.000,379.650,59.77,37.06,,,
30-AUG-2010,BP ,JUN11,C,00240,0,0,80,,,,,,149.000,379.650,50.82,37.06,,,
30-AUG-2010,BP ,JUN11,C,00280,0,0,56,,,,,,114.250,379.650,44.58,37.06,,,
30-AUG-2010,BP ,JUN11,C,00320,0,2,168,,,,,,84.000,379.650,40.87,37.06,,,
30-AUG-2010,BP ,JUN11,C,00360,0,0,315,,,,,,58.500,379.650,37.88,37.06,,,
30-AUG-2010,BP ,JUN11,C,00380,0,0,16,,,,,,48.000,379.650,37.06,37.06,,,
30-AUG-2010,BP ,JUN11,C,00400,0,0,1643,,,,,,38.250,379.650,35.72,37.06,,,
30-AUG-2010,BP ,JUN11,C,00420,0,0,50,,,,,,30.500,379.650,34.86,37.06,,,
30-AUG-2010,BP ,JUN11,C,00440,0,0,2782,,,,,,24.000,379.650,34.16,37.06,,,
30-AUG-2010,BP ,JUN11,C,00460,0,0,25,,,,,,18.250,379.650,33.21,37.06,,,
30-AUG-2010,BP ,JUN11,C,00480,0,1,5246,,,,,,14.250,379.650,32.91,37.06,,,
30-AUG-2010,BP ,JUN11,C,00560,0,0,3517,,,,,,4.750,379.650,31.68,37.06,,,
30-AUG-2010,BP ,JUN11,C,00600,0,0,0,,,,,,2.750,379.650,31.74,37.06,,,
30-AUG-2010,BP ,JUN11,C,00640,0,0,1251,,,,,,1.750,379.650,31.93,37.06,,,
30-AUG-2010,BP ,JUN11,C,00720,0,0,56,,,,,,0.500,379.650,32.26,37.06,,,
30-AUG-2010,BP ,JUN11,P,00200,0,0,102,,,,,,5.750,379.650,53.74,35.92,,,
30-AUG-2010,BP ,JUN11,P,00240,0,3,465,,,,,,9.500,379.650,47.92,35.92,,,
30-AUG-2010,BP ,JUN11,P,00280,0,0,320,,,,,,15.750,379.650,43.21,35.92,,,
30-AUG-2010,BP ,JUN11,P,00320,0,0,586,,,,,,26.000,379.650,39.97,35.92,,,
30-AUG-2010,BP ,JUN11,P,00360,0,15,784,,,,,,40.750,379.650,36.97,35.92,,,
30-AUG-2010,BP ,JUN11,P,00380,0,0,7,,,,,,50.000,379.650,35.92,35.92,,,
30-AUG-2010,BP ,JUN11,P,00400,0,0,1058,,,,,,61.000,379.650,35.04,35.92,,,
30-AUG-2010,BP ,JUN11,P,00420,0,0,9,,,,,,72.500,379.650,33.76,35.92,,,
30-AUG-2010,BP ,JUN11,P,00440,0,0,4546,,,,,,85.500,379.650,32.54,35.92,,,
30-AUG-2010,BP ,JUN11,P,00460,0,0,40,,,,,,100.250,379.650,31.80,35.92,,,
30-AUG-2010,BP ,JUN11,P,00480,0,0,2982,,,,,,116.000,379.650,31.22,35.92,,,
30-AUG-2010,BP ,JUN11,P,00560,0,0,301,,,,,,186.000,379.650,28.22,35.92,,,
30-AUG-2010,BP ,JUN11,P,00600,0,0,40,,,,,,224.500,379.650,27.84,35.92,,,
30-AUG-2010,BP ,JUN11,P,00640,0,0,8,,,,,,263.250,379.650,26.34,35.92,,,
30-AUG-2010,BP ,JUN11,P,00720,0,0,0,,,,,,342.500,379.650,24.91,35.92,,,
30-AUG-2010,BP ,DEC11,C,00200,0,0,0,,,,,,186.500,379.650,53.80,37.49,,,
30-AUG-2010,BP ,DEC11,C,00240,0,0,1,,,,,,152.750,379.650,49.34,37.49,,,
30-AUG-2010,BP ,DEC11,C,00280,0,0,0,,,,,,121.250,379.650,45.12,37.49,,,
30-AUG-2010,BP ,DEC11,C,00320,0,0,1828,,,,,,92.750,379.650,41.42,37.49,,,
30-AUG-2010,BP ,DEC11,C,00360,0,0,1508,,,,,,68.500,379.650,38.63,37.49,,,
30-AUG-2010,BP ,DEC11,C,00400,0,0,2184,,,,,,48.750,379.650,36.34,37.49,,,
30-AUG-2010,BP ,DEC11,C,00440,0,0,4267,,,,,,33.250,379.650,34.24,37.49,,,
30-AUG-2010,BP ,DEC11,C,00480,0,0,1500,,,,,,22.500,379.650,33.15,37.49,,,
30-AUG-2010,BP ,DEC11,C,00560,0,0,3420,,,,,,9.250,379.650,31.34,37.49,,,
30-AUG-2010,BP ,DEC11,C,00640,0,0,1504,,,,,,4.000,379.650,30.85,37.49,,,
30-AUG-2010,BP ,DEC11,C,00720,0,0,1780,,,,,,1.500,379.650,29.70,37.49,,,
30-AUG-2010,BP ,DEC11,P,00200,0,0,4,,,,,,11.500,379.650,50.86,36.27,,,
30-AUG-2010,BP ,DEC11,P,00240,0,2,109,,,,,,17.500,379.650,45.85,36.27,,,
30-AUG-2010,BP ,DEC11,P,00280,0,0,509,,,,,,25.000,379.650,40.58,36.27,,,
30-AUG-2010,BP ,DEC11,P,00320,0,0,3217,,,,,,41.000,379.650,40.19,36.27,,,
30-AUG-2010,BP ,DEC11,P,00360,0,0,1546,,,,,,56.750,379.650,37.30,36.27,,,
30-AUG-2010,BP ,DEC11,P,00400,0,0,1181,,,,,,77.750,379.650,35.25,36.27,,,
30-AUG-2010,BP ,DEC11,P,00440,0,2,3004,,,,,,101.500,379.650,32.54,36.27,,,
30-AUG-2010,BP ,DEC11,P,00480,0,0,1097,,,,,,129.250,379.650,30.42,36.27,,,
30-AUG-2010,BP ,DEC11,P,00560,0,0,1300,,,,,,198.250,379.650,29.67,36.27,,,
30-AUG-2010,BP ,DEC11,P,00640,0,0,502,,,,,,272.250,379.650,28.43,36.27,,,
30-AUG-2010,BP ,DEC11,P,00720,0,0,0,,,,,,349.500,379.650,27.26,36.27,,,
30-AUG-2010,BP ,JUN12,C,00240,0,0,0,,,,,,156.250,379.650,49.66,37.04,,,
30-AUG-2010,BP ,JUN12,C,00320,0,0,0,,,,,,99.000,379.650,41.66,37.04,,,
30-AUG-2010,BP ,JUN12,C,00360,0,0,0,,,,,,75.000,379.650,38.42,37.04,,,
30-AUG-2010,BP ,JUN12,C,00400,0,0,0,,,,,,55.000,379.650,35.66,37.04,,,
30-AUG-2010,BP ,JUN12,C,00440,0,0,0,,,,,,40.750,379.650,34.45,37.04,,,
30-AUG-2010,BP ,JUN12,C,00480,0,0,0,,,,,,30.000,379.650,33.66,37.04,,,
30-AUG-2010,BP ,JUN12,P,00240,0,0,0,,,,,,29.000,379.650,48.51,35.76,,,
30-AUG-2010,BP ,JUN12,P,00320,0,0,0,,,,,,53.500,379.650,41.01,35.76,,,
30-AUG-2010,BP ,JUN12,P,00360,0,0,0,,,,,,68.750,379.650,37.23,35.76,,,
30-AUG-2010,BP ,JUN12,P,00400,0,0,0,,,,,,88.250,379.650,34.29,35.76,,,
30-AUG-2010,BP ,JUN12,P,00440,0,0,0,,,,,,111.000,379.650,31.58,35.76,,,
30-AUG-2010,BP ,JUN12,P,00480,0,0,0,,,,,,139.000,379.650,30.16,35.76,,,
30-AUG-2010,BP ,DEC12,C,00240,0,0,0,,,,,,158.000,379.650,48.19,36.42,,,
30-AUG-2010,BP ,DEC12,C,00280,0,0,0,,,,,,129.500,379.650,44.58,36.42,,,
30-AUG-2010,BP ,DEC12,C,00320,0,0,3,,,,,,103.250,379.650,41.00,36.42,,,
30-AUG-2010,BP ,DEC12,C,00360,0,0,15,,,,,,79.750,379.650,37.71,36.42,,,
30-AUG-2010,BP ,DEC12,C,00400,0,0,615,,,,,,60.000,379.650,35.13,36.42,,,
30-AUG-2010,BP ,DEC12,C,00440,0,0,602,,,,,,45.250,379.650,33.55,36.42,,,
30-AUG-2010,BP ,DEC12,C,00480,0,0,0,,,,,,32.000,379.650,31.49,36.42,,,
30-AUG-2010,BP ,DEC12,C,00560,0,0,10,,,,,,15.250,379.650,28.88,36.42,,,
30-AUG-2010,BP ,DEC12,C,00640,0,0,300,,,,,,7.500,379.650,27.88,36.42,,,
30-AUG-2010,BP ,DEC12,C,00720,0,0,0,,,,,,4.250,379.650,27.71,36.42,,,
30-AUG-2010,BP ,DEC12,P,00240,0,0,15,,,,,,31.750,379.650,44.16,34.99,,,
30-AUG-2010,BP ,DEC12,P,00280,0,0,10,,,,,,48.750,379.650,43.89,34.99,,,
30-AUG-2010,BP ,DEC12,P,00320,0,0,0,,,,,,61.750,379.650,39.92,34.99,,,
30-AUG-2010,BP ,DEC12,P,00360,0,0,261,,,,,,77.500,379.650,36.40,34.99,,,
30-AUG-2010,BP ,DEC12,P,00400,0,0,600,,,,,,97.000,379.650,33.58,34.99,,,
30-AUG-2010,BP ,DEC12,P,00440,0,0,600,,,,,,118.500,379.650,30.62,34.99,,,
30-AUG-2010,BP ,DEC12,P,00480,0,0,0,,,,,,145.000,379.650,28.65,34.99,,,
30-AUG-2010,BP ,DEC12,P,00560,0,0,14,,,,,,208.000,379.650,26.15,34.99,,,
30-AUG-2010,BP ,DEC12,P,00640,0,0,300,,,,,,275.750,379.650,18.27,34.99,,,
30-AUG-2010,BP ,DEC12,P,00720,0,0,0,,,,,,353.500,379.650,21.94,34.99,,,
30-AUG-2010,BPA,SEP10,F,00000,0,0,9212,,,,,,379.780,379.650,0.00,,,,
30-AUG-2010,BPA,DEC10,F,00000,0,0,0,,,,,,380.480,379.650,0.00,,,,
30-AUG-2010,BPA,MAR11,F,00000,0,0,0,,,,,,378.240,379.650,0.00,,,,
30-AUG-2010,BPA,JUN11,F,00000,0,0,0,,,,,,376.040,379.650,0.00,,,,
30-AUG-2010,BPQ,17120,C,00550,0,0,,,,,,,0.930,379.650,34.78,,,,
30-AUG-2010,BPQ,17120,C,00580,0,0,,,,,,,0.540,379.650,35.67,,,,
30-AUG-2010,BPQ,17120,C,00650,0,0,,,,,,,0.210,379.650,38.84,,,,
30-AUG-2010,BPQ,17120,P,00550,0,0,,,,,,,170.390,379.650,30.69,,,,
30-AUG-2010,BPQ,17120,P,00580,0,0,,,,,,,200.350,379.650,30.27,,,,
30-AUG-2010,BPQ,17120,P,00650,0,0,,,,,,,270.350,379.650,28.96,,,,
30-AUG-2010,BPQ,18031,C,00500,0,0,,,,,,,6.830,379.650,33.04,,,,
30-AUG-2010,BPQ,17061,C,00520,0,0,,,,,,,8.370,379.650,32.30,,,,
30-AUG-2010,BPQ,16121,C,00470,0,0,,,,,,,24.860,379.650,33.42,,,,
30-AUG-2010,BPQ,16121,C,00550,0,0,,,,,,,10.680,379.650,31.57,,,,
30-AUG-2010,BPQ,16121,C,00600,0,0,,,,,,,6.370,379.650,31.09,,,,
30-AUG-2010,BPQ,16121,C,00700,0,0,,,,,,,2.000,379.650,29.99,,,,
30-AUG-2010,BPQ,16121,P,00600,0,0,,,,,,,234.160,379.650,29.05,,,,
30-AUG-2010,BPQ,21122,C,00600,0,0,,,,,,,10.980,379.650,28.38,,,,
30-AUG-2010,BPQ,21122,C,00800,0,0,,,,,,,2.300,379.650,27.71,,,,
30-AUG-2010,BPQ,21122,P,00180,0,0,,,,,,,12.810,379.650,44.16,,,,
30-AUG-2010,BPQ,21122,P,00600,0,0,,,,,,,239.200,379.650,22.21,,,,
30-AUG-2010,BPV,SEP10,F,00000,0,0,0,,,,,,4.4760,4.4750,,,,,
30-AUG-2010,BPV,OCT10,F,00000,0,0,0,,,,,,4.4777,4.4750,,,,,
30-AUG-2010,BPV,NOV10,F,00000,0,0,0,,,,,,4.4808,4.4750,,,,,
30-AUG-2010,BPV,DEC10,F,00000,0,0,0,,,,,,4.4837,4.4750,,,,,
30-AUG-2010,BPX,17120,C,00400,0,0,,,,,,,22.570,379.650,36.49,,,,
30-AUG-2010,BPX,17120,C,00440,0,0,,,,,,,10.170,379.650,34.62,,,,
30-AUG-2010,BPX,17120,C,00460,0,0,,,,,,,6.710,379.650,34.41,,,,
30-AUG-2010,BPX,17120,C,00480,0,0,,,,,,,4.250,379.650,34.08,,,,
30-AUG-2010,BPX,17120,C,00500,0,0,,,,,,,2.910,379.650,34.65,,,,
30-AUG-2010,BPX,17120,C,00600,0,0,,,,,,,0.380,379.650,36.36,,,,
30-AUG-2010,BPX,17120,C,00650,0,0,,,,,,,0.210,379.650,38.84,,,,
30-AUG-2010,BPX,17120,C,00700,0,0,,,,,,,0.160,379.650,42.02,,,,
30-AUG-2010,BPX,17120,P,00260,0,0,,,,,,,3.710,379.650,51.50,,,,
30-AUG-2010,BPX,17120,P,00400,0,0,,,,,,,41.590,379.650,35.96,,,,
30-AUG-2010,BPX,17120,P,00440,0,0,,,,,,,69.300,379.650,34.28,,,,
30-AUG-2010,BPX,17120,P,00460,0,0,,,,,,,85.520,379.650,33.53,,,,
30-AUG-2010,BPX,17120,P,00480,0,0,,,,,,,103.100,379.650,33.15,,,,
30-AUG-2010,BPX,17120,P,00500,0,0,,,,,,,121.270,379.650,32.10,,,,
30-AUG-2010,BPX,17120,P,00600,0,0,,,,,,,219.060,379.650,29.86,,,,
30-AUG-2010,BPX,17120,P,00650,0,0,,,,,,,268.890,379.650,28.96,,,,
30-AUG-2010,BPX,17120,P,00700,0,0,,,,,,,318.770,379.650,28.13,,,,
30-AUG-2010,BPX,16121,C,00550,0,0,,,,,,,10.530,379.650,31.57,,,,
30-AUG-2010,BPX,16121,C,00560,0,0,,,,,,,9.470,379.650,31.34,,,,
30-AUG-2010,BPX,16121,P,00550,0,0,,,,,,,188.060,379.650,29.76,,,,
30-AUG-2010,BPX,16121,P,00560,0,0,,,,,,,196.970,379.650,29.67,,,,
30-AUG-2010,BPX,21122,C,00620,0,0,,,,,,,9.010,379.650,28.13,,,,
30-AUG-2010,BPX,21122,P,00620,0,0,,,,,,,255.190,379.650,20.24,,,,
30-AUG-2010,BQQ,17090,C,04900,0,0,,,,,,,0.6311,47.0350,32.70,,,,
30-AUG-2010,BQQ,17090,C,05100,0,0,,,,,,,0.2978,47.0350,35.05,,,,
30-AUG-2010,BQQ,17090,C,05400,0,0,,,,,,,0.1208,47.0350,40.43,,,,
30-AUG-2010,BQU,17061,P,04206,0,0,,,,,,,3.1278,47.0350,31.31,,,,
30-AUG-2010,BQX,17061,P,04206,0,0,,,,,,,3.1182,47.0350,31.31,,,,
30-AUG-2010,BRB,SEP10,F,00000,0,0,0,,,,,,846.790,846.500,0.00,,,,
30-AUG-2010,BRB,DEC10,F,00000,0,0,0,,,,,,848.350,846.500,0.00,,,,
30-AUG-2010,BRB,MAR11,F,00000,0,0,0,,,,,,850.040,846.500,0.00,,,,
30-AUG-2010,BRB,JUN11,F,00000,0,0,0,,,,,,851.860,846.500,0.00,,,,
30-AUG-2010,BRE,SEP10,F,00000,0,0,0,,,,,,962.330,962.000,0.00,,,,
30-AUG-2010,BRE,DEC10,F,00000,0,0,0,,,,,,964.100,962.000,0.00,,,,
30-AUG-2010,BRE,MAR11,F,00000,0,0,0,,,,,,966.030,962.000,0.00,,,,
30-AUG-2010,BRE,JUN11,F,00000,0,0,0,,,,,,968.100,962.000,0.00,,,,
30-AUG-2010,BRT,SEP10,C,00210,0,0,0,,,,,,21.750,230.200,37.73,35.53,,,
30-AUG-2010,BRT,SEP10,C,00220,0,0,0,,,,,,13.500,230.200,35.36,35.53,,,
30-AUG-2010,BRT,SEP10,C,00225,0,0,0,,,,,,10.250,230.200,34.84,35.53,,,
30-AUG-2010,BRT,SEP10,C,00230,0,0,0,,,,,,7.500,230.200,35.58,35.53,,,
30-AUG-2010,BRT,SEP10,C,00235,0,0,0,,,,,,5.250,230.200,35.30,35.53,,,
30-AUG-2010,BRT,SEP10,C,00240,0,0,5,,,,,,3.750,230.200,35.46,35.53,,,
30-AUG-2010,BRT,SEP10,C,00245,0,0,0,,,,,,2.000,230.200,33.43,35.53,,,
30-AUG-2010,BRT,SEP10,C,00250,0,0,0,,,,,,1.250,230.200,32.27,35.53,,,
30-AUG-2010,BRT,SEP10,C,00260,0,0,40,,,,,,0.500,230.200,32.68,35.53,,,
30-AUG-2010,BRT,SEP10,C,00270,0,0,25,,,,,,0.000,230.200,32.42,35.53,,,
30-AUG-2010,BRT,SEP10,C,00280,0,0,7,,,,,,0.000,230.200,32.32,35.53,,,
30-AUG-2010,BRT,SEP10,C,00290,0,0,0,,,,,,0.000,230.200,31.38,35.53,,,
30-AUG-2010,BRT,SEP10,C,00300,0,0,510,,,,,,0.000,230.200,31.38,35.53,,,
30-AUG-2010,BRT,SEP10,C,00310,0,0,0,,,,,,0.000,230.200,32.93,35.53,,,
30-AUG-2010,BRT,SEP10,C,00320,0,0,27,,,,,,0.000,230.200,34.47,35.53,,,
30-AUG-2010,BRT,SEP10,C,00340,0,0,171,,,,,,0.000,230.200,34.47,35.53,,,
30-AUG-2010,BRT,SEP10,C,00360,0,0,20,,,,,,0.000,230.200,33.44,35.53,,,
30-AUG-2010,BRT,SEP10,C,00400,0,0,1,,,,,,0.000,230.200,36.21,35.53,,,
30-AUG-2010,BRT,SEP10,P,00210,0,0,0,,,,,,1.250,230.200,36.03,34.99,,,
30-AUG-2010,BRT,SEP10,P,00220,0,0,0,,,,,,3.250,230.200,34.76,34.99,,,
30-AUG-2010,BRT,SEP10,P,00225,0,0,0,,,,,,4.500,230.200,33.22,34.99,,,
30-AUG-2010,BRT,SEP10,P,00230,0,0,4,,,,,,7.250,230.200,35.09,34.99,,,
30-AUG-2010,BRT,SEP10,P,00235,0,0,0,,,,,,10.000,230.200,34.59,34.99,,,
30-AUG-2010,BRT,SEP10,P,00240,0,0,7,,,,,,13.250,230.200,34.43,34.99,,,
30-AUG-2010,BRT,SEP10,P,00245,0,0,5,,,,,,16.500,230.200,31.34,34.99,,,
30-AUG-2010,BRT,SEP10,P,00250,0,0,5,,,,,,21.000,230.200,33.20,34.99,,,
30-AUG-2010,BRT,SEP10,P,00260,0,0,35,,,,,,30.250,230.200,34.19,34.99,,,
30-AUG-2010,BRT,SEP10,P,00270,0,0,220,,,,,,40.000,230.200,36.42,34.99,,,
30-AUG-2010,BRT,SEP10,P,00280,0,0,15,,,,,,49.750,230.200,35.25,34.99,,,
30-AUG-2010,BRT,SEP10,P,00290,0,0,5,,,,,,59.750,230.200,38.75,34.99,,,
30-AUG-2010,BRT,SEP10,P,00300,0,0,22,,,,,,69.750,230.200,39.89,34.99,,,
30-AUG-2010,BRT,SEP10,P,00310,0,0,0,,,,,,79.750,230.200,42.91,34.99,,,
30-AUG-2010,BRT,SEP10,P,00320,0,0,15,,,,,,89.750,230.200,44.05,34.99,,,
30-AUG-2010,BRT,SEP10,P,00340,0,0,8,,,,,,109.750,230.200,45.56,34.99,,,
30-AUG-2010,BRT,SEP10,P,00360,0,0,0,,,,,,129.750,230.200,46.69,34.99,,,
30-AUG-2010,BRT,SEP10,P,00400,0,0,0,,,,,,169.750,230.200,48.96,34.99,,,
30-AUG-2010,BRT,DEC10,C,00200,0,0,0,,,,,,36.250,230.200,37.44,36.80,,,
30-AUG-2010,BRT,DEC10,C,00220,0,0,0,,,,,,23.250,230.200,37.22,36.80,,,
30-AUG-2010,BRT,DEC10,C,00230,0,0,0,,,,,,18.250,230.200,36.91,36.80,,,
30-AUG-2010,BRT,DEC10,C,00240,0,0,1,,,,,,13.500,230.200,35.83,36.80,,,
30-AUG-2010,BRT,DEC10,C,00260,0,0,1065,,,,,,7.250,230.200,34.95,36.80,,,
30-AUG-2010,BRT,DEC10,C,00280,0,0,5,,,,,,3.750,230.200,34.66,36.80,,,
30-AUG-2010,BRT,DEC10,C,00300,0,0,20,,,,,,1.750,230.200,34.09,36.80,,,
30-AUG-2010,BRT,DEC10,C,00320,0,0,534,,,,,,1.000,230.200,35.12,36.80,,,
30-AUG-2010,BRT,DEC10,C,00340,0,0,0,,,,,,0.500,230.200,36.48,36.80,,,
30-AUG-2010,BRT,DEC10,C,00360,0,0,0,,,,,,0.250,230.200,36.80,36.80,,,
30-AUG-2010,BRT,DEC10,C,00400,0,0,8,,,,,,0.000,230.200,37.76,36.80,,,
30-AUG-2010,BRT,DEC10,P,00200,0,0,0,,,,,,6.750,230.200,37.87,34.22,,,
30-AUG-2010,BRT,DEC10,P,00220,0,0,0,,,,,,13.000,230.200,35.10,34.22,,,
30-AUG-2010,BRT,DEC10,P,00230,0,0,0,,,,,,17.500,230.200,34.23,34.22,,,
30-AUG-2010,BRT,DEC10,P,00240,0,0,531,,,,,,23.500,230.200,34.11,34.22,,,
30-AUG-2010,BRT,DEC10,P,00260,0,0,21,,,,,,37.500,230.200,33.52,34.22,,,
30-AUG-2010,BRT,DEC10,P,00280,0,0,83,,,,,,53.750,230.200,32.49,34.22,,,
30-AUG-2010,BRT,DEC10,P,00300,0,0,10,,,,,,72.000,230.200,32.28,34.22,,,
30-AUG-2010,BRT,DEC10,P,00320,0,0,54,,,,,,91.250,230.200,30.54,34.22,,,
30-AUG-2010,BRT,DEC10,P,00340,0,0,0,,,,,,111.000,230.200,30.26,34.22,,,
30-AUG-2010,BRT,DEC10,P,00360,0,0,2,,,,,,130.750,230.200,29.10,34.22,,,
30-AUG-2010,BRT,DEC10,P,00400,0,0,0,,,,,,170.750,230.200,30.07,34.22,,,
30-AUG-2010,BRT,MAR11,C,00200,0,0,0,,,,,,41.500,230.200,38.00,35.01,,,
30-AUG-2010,BRT,MAR11,C,00220,0,0,0,,,,,,28.750,230.200,35.83,35.01,,,
30-AUG-2010,BRT,MAR11,C,00230,0,0,0,,,,,,23.500,230.200,35.07,35.01,,,
30-AUG-2010,BRT,MAR11,C,00240,0,0,2,,,,,,19.000,230.200,34.47,35.01,,,
30-AUG-2010,BRT,MAR11,C,00260,0,0,0,,,,,,12.500,230.200,34.18,35.01,,,
30-AUG-2010,BRT,MAR11,C,00280,0,0,0,,,,,,7.500,230.200,33.37,35.01,,,
30-AUG-2010,BRT,MAR11,C,00300,0,0,10,,,,,,4.750,230.200,33.85,35.01,,,
30-AUG-2010,BRT,MAR11,C,00320,0,0,0,,,,,,2.750,230.200,33.30,35.01,,,
30-AUG-2010,BRT,MAR11,C,00360,0,0,0,,,,,,1.000,230.200,33.11,35.01,,,
30-AUG-2010,BRT,MAR11,P,00200,0,0,0,,,,,,11.250,230.200,36.65,33.83,,,
30-AUG-2010,BRT,MAR11,P,00220,0,0,9,,,,,,18.500,230.200,34.71,33.83,,,
30-AUG-2010,BRT,MAR11,P,00230,0,0,14,,,,,,23.250,230.200,33.90,33.83,,,
30-AUG-2010,BRT,MAR11,P,00240,0,0,0,,,,,,28.500,230.200,33.15,33.83,,,
30-AUG-2010,BRT,MAR11,P,00260,0,0,0,,,,,,41.750,230.200,32.63,33.83,,,
30-AUG-2010,BRT,MAR11,P,00280,0,0,25,,,,,,57.250,230.200,32.04,33.83,,,
30-AUG-2010,BRT,MAR11,P,00300,0,0,0,,,,,,74.250,230.200,31.68,33.83,,,
30-AUG-2010,BRT,MAR11,P,00320,0,0,6,,,,,,92.250,230.200,30.37,33.83,,,
30-AUG-2010,BRT,MAR11,P,00360,0,0,0,,,,,,131.000,230.200,27.53,33.83,,,
30-AUG-2010,BSK,SEP10,C,00440,0,0,0,,,,,,268.250,708.000,45.31,13.66,,,
30-AUG-2010,BSK,SEP10,C,00480,0,0,6,,,,,,228.250,708.000,42.77,13.66,,,
30-AUG-2010,BSK,SEP10,C,00520,0,0,21,,,,,,188.250,708.000,41.32,13.66,,,
30-AUG-2010,BSK,SEP10,C,00560,0,0,22,,,,,,148.250,708.000,35.82,13.66,,,
30-AUG-2010,BSK,SEP10,C,00600,0,0,61,,,,,,108.250,708.000,28.25,13.66,,,
30-AUG-2010,BSK,SEP10,C,00640,0,0,1646,,,,,,68.250,708.000,18.23,13.66,,,
30-AUG-2010,BSK,SEP10,C,00680,0,0,104,,,,,,29.500,708.000,14.98,13.66,,,
30-AUG-2010,BSK,SEP10,C,00720,0,0,923,,,,,,4.000,708.000,13.10,13.66,,,
30-AUG-2010,BSK,SEP10,C,00750,0,0,1400,,,,,,0.000,708.000,10.52,13.66,,,
30-AUG-2010,BSK,SEP10,C,00760,0,0,1020,,,,,,0.000,708.000,10.93,13.66,,,
30-AUG-2010,BSK,SEP10,P,00440,0,0,50,,,,,,0.000,708.000,45.14,12.64,,,
30-AUG-2010,BSK,SEP10,P,00480,0,0,50,,,,,,0.000,708.000,43.32,12.64,,,
30-AUG-2010,BSK,SEP10,P,00520,0,0,673,,,,,,0.000,708.000,38.99,12.64,,,
30-AUG-2010,BSK,SEP10,P,00560,0,0,257,,,,,,0.000,708.000,33.18,12.64,,,
30-AUG-2010,BSK,SEP10,P,00600,0,0,17,,,,,,0.000,708.000,26.04,12.64,,,
30-AUG-2010,BSK,SEP10,P,00640,0,0,16,,,,,,0.250,708.000,19.78,12.64,,,
30-AUG-2010,BSK,SEP10,P,00680,0,0,605,,,,,,1.250,708.000,14.79,12.64,,,
30-AUG-2010,BSK,SEP10,P,00720,0,0,85,,,,,,15.000,708.000,11.72,12.64,,,
30-AUG-2010,BSK,SEP10,P,00750,0,0,0,,,,,,42.000,708.000,11.76,12.64,,,
30-AUG-2010,BSK,SEP10,P,00760,0,0,0,,,,,,52.000,708.000,11.76,12.64,,,
30-AUG-2010,BSK,DEC10,C,00280,0,0,0,,,,,,428.250,708.000,41.08,11.48,,,
30-AUG-2010,BSK,DEC10,C,00320,0,0,0,,,,,,388.250,708.000,39.79,11.48,,,
30-AUG-2010,BSK,DEC10,C,00360,0,0,0,,,,,,348.250,708.000,37.91,11.48,,,
30-AUG-2010,BSK,DEC10,C,00400,0,0,0,,,,,,308.500,708.000,36.29,11.48,,,
30-AUG-2010,BSK,DEC10,C,00440,0,0,0,,,,,,268.500,708.000,34.26,11.48,,,
30-AUG-2010,BSK,DEC10,C,00480,0,0,0,,,,,,228.500,708.000,32.01,11.48,,,
30-AUG-2010,BSK,DEC10,C,00520,0,0,60,,,,,,188.500,708.000,27.15,11.48,,,
30-AUG-2010,BSK,DEC10,C,00560,0,0,524,,,,,,149.000,708.000,25.15,11.48,,,
30-AUG-2010,BSK,DEC10,C,00600,0,0,76,,,,,,109.000,708.000,19.13,11.48,,,
30-AUG-2010,BSK,DEC10,C,00640,0,0,83,,,,,,69.500,708.000,14.87,11.48,,,
30-AUG-2010,BSK,DEC10,C,00680,0,0,15,,,,,,34.500,708.000,13.53,11.48,,,
30-AUG-2010,BSK,DEC10,C,00720,0,0,9130,,,,,,8.500,708.000,10.60,11.48,,,
30-AUG-2010,BSK,DEC10,P,00280,0,0,0,,,,,,0.000,708.000,42.43,12.48,,,
30-AUG-2010,BSK,DEC10,P,00320,0,0,0,,,,,,0.000,708.000,40.84,12.48,,,
30-AUG-2010,BSK,DEC10,P,00360,0,0,0,,,,,,0.000,708.000,38.62,12.48,,,
30-AUG-2010,BSK,DEC10,P,00400,0,0,10,,,,,,0.000,708.000,36.39,12.48,,,
30-AUG-2010,BSK,DEC10,P,00440,0,0,34,,,,,,0.250,708.000,33.23,12.48,,,
30-AUG-2010,BSK,DEC10,P,00480,0,0,141,,,,,,0.500,708.000,30.98,12.48,,,
30-AUG-2010,BSK,DEC10,P,00520,0,0,49,,,,,,1.250,708.000,28.85,12.48,,,
30-AUG-2010,BSK,DEC10,P,00560,0,0,58,,,,,,1.750,708.000,24.37,12.48,,,
30-AUG-2010,BSK,DEC10,P,00600,0,0,22,,,,,,3.250,708.000,20.88,12.48,,,
30-AUG-2010,BSK,DEC10,P,00640,0,0,2,,,,,,6.750,708.000,17.96,12.48,,,
30-AUG-2010,BSK,DEC10,P,00680,0,0,5544,,,,,,14.500,708.000,14.84,12.48,,,
30-AUG-2010,BSK,DEC10,P,00720,0,0,5020,,,,,,31.000,708.000,11.47,12.48,,,
30-AUG-2010,BSK,MAR11,C,00440,0,0,0,,,,,,268.500,708.000,33.03,19.63,,,
30-AUG-2010,BSK,MAR11,C,00480,0,0,0,,,,,,228.500,708.000,28.66,19.63,,,
30-AUG-2010,BSK,MAR11,C,00520,0,0,0,,,,,,188.750,708.000,26.02,19.63,,,
30-AUG-2010,BSK,MAR11,C,00560,0,0,10,,,,,,149.750,708.000,24.08,19.63,,,
30-AUG-2010,BSK,MAR11,C,00600,0,0,0,,,,,,113.000,708.000,22.94,19.63,,,
30-AUG-2010,BSK,MAR11,C,00640,0,0,0,,,,,,80.000,708.000,21.76,19.63,,,
30-AUG-2010,BSK,MAR11,C,00680,0,0,0,,,,,,52.500,708.000,20.58,19.63,,,
30-AUG-2010,BSK,MAR11,C,00720,0,0,10,,,,,,30.750,708.000,19.22,19.63,,,
30-AUG-2010,BSK,MAR11,P,00440,0,0,0,,,,,,0.750,708.000,29.22,18.25,,,
30-AUG-2010,BSK,MAR11,P,00480,0,0,30,,,,,,1.250,708.000,26.90,18.25,,,
30-AUG-2010,BSK,MAR11,P,00520,0,0,0,,,,,,2.250,708.000,24.08,18.25,,,
30-AUG-2010,BSK,MAR11,P,00560,0,0,19,,,,,,4.500,708.000,22.62,18.25,,,
30-AUG-2010,BSK,MAR11,P,00600,0,0,0,,,,,,8.750,708.000,21.08,18.25,,,
30-AUG-2010,BSK,MAR11,P,00640,0,0,0,,,,,,16.750,708.000,20.05,18.25,,,
30-AUG-2010,BSK,MAR11,P,00680,0,0,0,,,,,,30.000,708.000,19.06,18.25,,,
30-AUG-2010,BSK,MAR11,P,00720,0,0,0,,,,,,49.000,708.000,17.90,18.25,,,
30-AUG-2010,BSK,JUN11,C,00400,0,0,0,,,,,,308.750,708.000,41.21,22.36,,,
30-AUG-2010,BSK,JUN11,C,00440,0,0,0,,,,,,269.000,708.000,35.87,22.36,,,
30-AUG-2010,BSK,JUN11,C,00480,0,0,0,,,,,,229.250,708.000,31.93,22.36,,,
30-AUG-2010,BSK,JUN11,C,00560,0,0,0,,,,,,152.500,708.000,26.13,22.36,,,
30-AUG-2010,BSK,JUN11,C,00640,0,0,0,,,,,,84.750,708.000,22.03,22.36,,,
30-AUG-2010,BSK,JUN11,C,00720,0,0,0,,,,,,44.250,708.000,22.42,22.36,,,
30-AUG-2010,BSK,JUN11,P,00400,0,0,0,,,,,,2.500,708.000,34.74,22.99,,,
30-AUG-2010,BSK,JUN11,P,00440,0,0,0,,,,,,5.000,708.000,34.00,22.99,,,
30-AUG-2010,BSK,JUN11,P,00480,0,0,0,,,,,,8.000,708.000,32.28,22.99,,,
30-AUG-2010,BSK,JUN11,P,00560,0,0,0,,,,,,14.500,708.000,26.28,22.99,,,
30-AUG-2010,BSK,JUN11,P,00640,0,0,0,,,,,,30.500,708.000,22.19,22.99,,,
30-AUG-2010,BSK,JUN11,P,00720,0,0,0,,,,,,72.750,708.000,23.13,22.99,,,
30-AUG-2010,BSK,DEC11,C,00360,0,0,0,,,,,,349.250,708.000,44.27,24.92,,,
30-AUG-2010,BSK,DEC11,C,00400,0,0,0,,,,,,310.250,708.000,41.04,24.92,,,
30-AUG-2010,BSK,DEC11,C,00440,0,0,0,,,,,,271.750,708.000,37.72,24.92,,,
30-AUG-2010,BSK,DEC11,C,00480,0,0,0,,,,,,232.500,708.000,32.80,24.92,,,
30-AUG-2010,BSK,DEC11,C,00560,0,0,0,,,,,,161.000,708.000,27.78,24.92,,,
30-AUG-2010,BSK,DEC11,C,00640,0,0,0,,,,,,102.250,708.000,24.92,24.92,,,
30-AUG-2010,BSK,DEC11,C,00720,0,0,0,,,,,,64.500,708.000,24.92,24.92,,,
30-AUG-2010,BSK,DEC11,P,00360,0,0,0,,,,,,4.750,708.000,35.50,22.10,,,
30-AUG-2010,BSK,DEC11,P,00400,0,0,0,,,,,,8.250,708.000,34.95,22.10,,,
30-AUG-2010,BSK,DEC11,P,00440,0,0,0,,,,,,11.000,708.000,32.35,22.10,,,
30-AUG-2010,BSK,DEC11,P,00480,0,0,0,,,,,,13.500,708.000,29.06,22.10,,,
30-AUG-2010,BSK,DEC11,P,00560,0,0,0,,,,,,25.250,708.000,25.23,22.10,,,
30-AUG-2010,BSK,DEC11,P,00640,0,0,0,,,,,,46.250,708.000,22.21,22.10,,,
30-AUG-2010,BSK,DEC11,P,00720,0,0,0,,,,,,88.750,708.000,22.08,22.10,,,
30-AUG-2010,BSK,DEC12,C,00480,0,0,0,,,,,,243.750,708.000,34.20,24.44,,,
30-AUG-2010,BSK,DEC12,C,00560,0,0,0,,,,,,181.000,708.000,30.11,24.44,,,
30-AUG-2010,BSK,DEC12,C,00640,0,0,0,,,,,,126.500,708.000,26.79,24.44,,,
30-AUG-2010,BSK,DEC12,C,00720,0,0,0,,,,,,81.250,708.000,24.03,24.44,,,
30-AUG-2010,BSK,DEC12,P,00480,0,0,0,,,,,,24.750,708.000,26.66,20.32,,,
30-AUG-2010,BSK,DEC12,P,00560,0,0,0,,,,,,41.000,708.000,23.72,20.32,,,
30-AUG-2010,BSK,DEC12,P,00640,0,0,0,,,,,,65.250,708.000,21.01,20.32,,,
30-AUG-2010,BSK,DEC12,P,00720,0,0,0,,,,,,106.500,708.000,20.20,20.32,,,
30-AUG-2010,BSY,SEP10,F,00000,0,0,861,,,,,,708.240,708.000,0.00,,,,
30-AUG-2010,BSY,DEC10,F,00000,0,0,0,,,,,,698.040,708.000,0.00,,,,
30-AUG-2010,BSY,MAR11,F,00000,0,0,0,,,,,,699.430,708.000,0.00,,,,
30-AUG-2010,BTG,SEP10,C,00096,0,0,0,,,,,,38.500,134.200,74.68,32.14,,,
30-AUG-2010,BTG,SEP10,C,00100,0,0,51,,,,,,34.500,134.200,67.45,32.14,,,
30-AUG-2010,BTG,SEP10,C,00110,0,0,0,,,,,,24.500,134.200,53.59,32.14,,,
30-AUG-2010,BTG,SEP10,C,00120,0,0,0,,,,,,15.000,134.200,41.07,32.14,,,
30-AUG-2010,BTG,SEP10,C,00125,0,0,0,,,,,,10.500,134.200,37.63,32.14,,,
30-AUG-2010,BTG,SEP10,C,00130,0,0,0,,,,,,6.500,134.200,33.35,32.14,,,
30-AUG-2010,BTG,SEP10,C,00135,0,10,10,,,,,,3.500,134.200,32.14,32.14,,,
30-AUG-2010,BTG,SEP10,C,00140,0,0,1972,,,,,,1.750,134.200,30.99,32.14,,,
30-AUG-2010,BTG,SEP10,C,00145,0,0,34,,,,,,0.750,134.200,30.77,32.14,,,
30-AUG-2010,BTG,SEP10,C,00150,0,0,12052,,,,,,0.250,134.200,30.83,32.14,,,
30-AUG-2010,BTG,SEP10,C,00160,0,0,70,,,,,,0.000,134.200,32.29,32.14,,,
30-AUG-2010,BTG,SEP10,C,00170,0,0,0,,,,,,0.000,134.200,35.66,32.14,,,
30-AUG-2010,BTG,SEP10,C,00180,0,0,60,,,,,,0.000,134.200,41.35,32.14,,,
30-AUG-2010,BTG,SEP10,P,00096,0,0,101,,,,,,0.000,134.200,70.51,29.78,,,
30-AUG-2010,BTG,SEP10,P,00100,0,0,9757,,,,,,0.250,134.200,63.76,29.78,,,
30-AUG-2010,BTG,SEP10,P,00110,0,0,1030,,,,,,0.250,134.200,49.14,29.78,,,
30-AUG-2010,BTG,SEP10,P,00120,0,10,10546,,,,,,0.500,134.200,38.60,29.78,,,
30-AUG-2010,BTG,SEP10,P,00125,0,0,113,,,,,,1.250,134.200,35.90,29.78,,,
30-AUG-2010,BTG,SEP10,P,00130,0,0,3378,,,,,,1.750,134.200,29.20,29.78,,,
30-AUG-2010,BTG,SEP10,P,00135,0,0,1767,,,,,,4.000,134.200,29.78,29.78,,,
30-AUG-2010,BTG,SEP10,P,00140,0,0,1749,,,,,,7.250,134.200,28.80,29.78,,,
30-AUG-2010,BTG,SEP10,P,00145,0,0,31,,,,,,11.500,134.200,30.03,29.78,,,
30-AUG-2010,BTG,SEP10,P,00150,0,0,132,,,,,,16.000,134.200,32.33,29.78,,,
30-AUG-2010,BTG,SEP10,P,00160,0,0,180,,,,,,25.750,134.200,38.12,29.78,,,
30-AUG-2010,BTG,SEP10,P,00170,0,0,0,,,,,,35.750,134.200,48.76,29.78,,,
30-AUG-2010,BTG,SEP10,P,00180,0,2,2,,,,,,45.750,134.200,58.42,29.78,,,
30-AUG-2010,BTG,OCT10,C,00110,0,0,0,,,,,,25.000,134.200,40.76,31.45,,,
30-AUG-2010,BTG,OCT10,C,00120,0,0,51,,,,,,16.000,134.200,35.24,31.45,,,
30-AUG-2010,BTG,OCT10,C,00125,0,0,0,,,,,,12.000,134.200,34.02,31.45,,,
30-AUG-2010,BTG,OCT10,C,00130,0,0,26,,,,,,8.500,134.200,32.42,31.45,,,
30-AUG-2010,BTG,OCT10,C,00135,0,15,15,,,,,,5.750,134.200,31.45,31.45,,,
30-AUG-2010,BTG,OCT10,C,00140,0,0,122,,,,,,3.500,134.200,30.01,31.45,,,
30-AUG-2010,BTG,OCT10,C,00145,0,0,236,,,,,,1.750,134.200,28.29,31.45,,,
30-AUG-2010,BTG,OCT10,C,00150,0,0,287,,,,,,1.000,134.200,28.29,31.45,,,
30-AUG-2010,BTG,OCT10,C,00160,0,0,0,,,,,,0.250,134.200,29.62,31.45,,,
30-AUG-2010,BTG,OCT10,C,00170,0,0,0,,,,,,0.250,134.200,34.65,31.45,,,
30-AUG-2010,BTG,OCT10,P,00110,0,0,0,,,,,,0.750,134.200,41.92,31.71,,,
30-AUG-2010,BTG,OCT10,P,00120,0,0,86,,,,,,1.750,134.200,37.00,31.71,,,
30-AUG-2010,BTG,OCT10,P,00125,0,0,0,,,,,,2.750,134.200,34.52,31.71,,,
30-AUG-2010,BTG,OCT10,P,00130,0,0,69,,,,,,4.250,134.200,32.13,31.71,,,
30-AUG-2010,BTG,OCT10,P,00135,0,0,690,,,,,,6.500,134.200,31.71,31.71,,,
30-AUG-2010,BTG,OCT10,P,00140,0,0,36,,,,,,9.250,134.200,29.88,31.71,,,
30-AUG-2010,BTG,OCT10,P,00145,0,0,475,,,,,,13.000,134.200,30.73,31.71,,,
30-AUG-2010,BTG,OCT10,P,00150,0,0,25,,,,,,17.000,134.200,30.19,31.71,,,
30-AUG-2010,BTG,OCT10,P,00160,0,0,0,,,,,,26.000,134.200,31.16,31.71,,,
30-AUG-2010,BTG,OCT10,P,00170,0,0,0,,,,,,36.000,134.200,36.77,31.71,,,
30-AUG-2010,BTG,NOV10,C,00110,0,0,0,,,,,,26.000,134.200,40.04,32.69,,,
30-AUG-2010,BTG,NOV10,C,00120,0,0,0,,,,,,17.750,134.200,36.82,32.69,,,
30-AUG-2010,BTG,NOV10,C,00125,0,0,0,,,,,,14.250,134.200,36.10,32.69,,,
30-AUG-2010,BTG,NOV10,C,00130,0,0,0,,,,,,10.750,134.200,33.67,32.69,,,
30-AUG-2010,BTG,NOV10,C,00135,0,0,40,,,,,,8.000,134.200,32.69,32.69,,,
30-AUG-2010,BTG,NOV10,C,00140,0,0,104,,,,,,5.500,134.200,31.13,32.69,,,
30-AUG-2010,BTG,NOV10,C,00150,0,0,100,,,,,,2.250,134.200,29.11,32.69,,,
30-AUG-2010,BTG,NOV10,C,00160,0,0,0,,,,,,1.000,134.200,29.64,32.69,,,
30-AUG-2010,BTG,NOV10,P,00110,0,0,0,,,,,,1.750,134.200,40.31,31.96,,,
30-AUG-2010,BTG,NOV10,P,00120,0,0,8,,,,,,3.500,134.200,36.99,31.96,,,
30-AUG-2010,BTG,NOV10,P,00125,0,0,0,,,,,,4.750,134.200,35.16,31.96,,,
30-AUG-2010,BTG,NOV10,P,00130,0,0,0,,,,,,6.500,134.200,33.91,31.96,,,
30-AUG-2010,BTG,NOV10,P,00135,0,0,0,,,,,,8.500,134.200,31.96,31.96,,,
30-AUG-2010,BTG,NOV10,P,00140,0,0,0,,,,,,11.250,134.200,31.49,31.96,,,
30-AUG-2010,BTG,NOV10,P,00150,0,0,0,,,,,,18.250,134.200,30.15,31.96,,,
30-AUG-2010,BTG,NOV10,P,00160,0,0,75,,,,,,26.750,134.200,30.03,31.96,,,
30-AUG-2010,BTG,DEC10,C,00064,0,0,0,,,,,,70.750,134.200,73.07,31.92,,,
30-AUG-2010,BTG,DEC10,C,00072,0,0,0,,,,,,63.000,134.200,68.58,31.92,,,
30-AUG-2010,BTG,DEC10,C,00080,0,0,0,,,,,,55.250,134.200,61.50,31.92,,,
30-AUG-2010,BTG,DEC10,C,00088,0,0,0,,,,,,47.500,134.200,54.89,31.92,,,
30-AUG-2010,BTG,DEC10,C,00096,0,0,0,,,,,,40.000,134.200,49.02,31.92,,,
30-AUG-2010,BTG,DEC10,C,00100,0,0,0,,,,,,36.250,134.200,47.02,31.92,,,
30-AUG-2010,BTG,DEC10,C,00110,0,0,0,,,,,,27.000,134.200,40.41,31.92,,,
30-AUG-2010,BTG,DEC10,C,00120,0,0,0,,,,,,18.500,134.200,35.11,31.92,,,
30-AUG-2010,BTG,DEC10,C,00130,0,0,678,,,,,,12.000,134.200,33.11,31.92,,,
30-AUG-2010,BTG,DEC10,C,00140,0,0,1423,,,,,,6.750,134.200,30.73,31.92,,,
30-AUG-2010,BTG,DEC10,C,00150,0,0,2012,,,,,,3.750,134.200,30.95,31.92,,,
30-AUG-2010,BTG,DEC10,C,00160,0,0,6268,,,,,,1.750,134.200,29.05,31.92,,,
30-AUG-2010,BTG,DEC10,C,00180,0,0,371,,,,,,0.250,134.200,29.60,31.92,,,
30-AUG-2010,BTG,DEC10,C,00200,0,0,114,,,,,,0.000,134.200,31.02,31.92,,,
30-AUG-2010,BTG,DEC10,C,00220,0,0,4,,,,,,0.000,134.200,35.22,31.92,,,
30-AUG-2010,BTG,DEC10,C,00240,0,0,4,,,,,,0.000,134.200,36.79,31.92,,,
30-AUG-2010,BTG,DEC10,P,00064,0,0,100,,,,,,0.250,134.200,63.21,32.30,,,
30-AUG-2010,BTG,DEC10,P,00072,0,0,0,,,,,,0.250,134.200,57.47,32.30,,,
30-AUG-2010,BTG,DEC10,P,00080,0,0,101,,,,,,0.500,134.200,51.93,32.30,,,
30-AUG-2010,BTG,DEC10,P,00088,0,0,56,,,,,,0.750,134.200,48.56,32.30,,,
30-AUG-2010,BTG,DEC10,P,00096,0,0,230,,,,,,1.250,134.200,45.41,32.30,,,
30-AUG-2010,BTG,DEC10,P,00100,0,0,14053,,,,,,1.250,134.200,42.67,32.30,,,
30-AUG-2010,BTG,DEC10,P,00110,0,0,69,,,,,,2.500,134.200,39.59,32.30,,,
30-AUG-2010,BTG,DEC10,P,00120,0,0,784,,,,,,4.500,134.200,36.15,32.30,,,
30-AUG-2010,BTG,DEC10,P,00130,0,0,349,,,,,,7.500,134.200,33.51,32.30,,,
30-AUG-2010,BTG,DEC10,P,00140,0,0,995,,,,,,12.250,134.200,31.08,32.30,,,
30-AUG-2010,BTG,DEC10,P,00150,0,0,0,,,,,,18.750,134.200,28.17,32.30,,,
30-AUG-2010,BTG,DEC10,P,00160,0,3,6919,,,,,,26.750,134.200,26.19,32.30,,,
30-AUG-2010,BTG,DEC10,P,00180,0,0,40,,,,,,46.000,134.200,31.23,32.30,,,
30-AUG-2010,BTG,DEC10,P,00200,0,0,11,,,,,,65.750,134.200,27.88,32.30,,,
30-AUG-2010,BTG,DEC10,P,00220,0,0,2500,,,,,,85.750,134.200,34.02,32.30,,,
30-AUG-2010,BTG,DEC10,P,00240,0,0,0,,,,,,105.750,134.200,42.27,32.30,,,
30-AUG-2010,BTG,MAR11,C,00096,0,0,0,,,,,,40.250,134.200,43.13,32.33,,,
30-AUG-2010,BTG,MAR11,C,00100,0,0,0,,,,,,36.750,134.200,41.97,32.33,,,
30-AUG-2010,BTG,MAR11,C,00110,0,0,0,,,,,,30.000,134.200,44.65,32.33,,,
30-AUG-2010,BTG,MAR11,C,00120,0,0,2,,,,,,20.500,134.200,34.75,32.33,,,
30-AUG-2010,BTG,MAR11,C,00130,0,0,226,,,,,,14.500,134.200,33.37,32.33,,,
30-AUG-2010,BTG,MAR11,C,00140,0,0,38,,,,,,9.250,134.200,31.28,32.33,,,
30-AUG-2010,BTG,MAR11,C,00150,0,0,130,,,,,,5.750,134.200,30.36,32.33,,,
30-AUG-2010,BTG,MAR11,C,00160,0,0,20,,,,,,3.250,134.200,29.43,32.33,,,
30-AUG-2010,BTG,MAR11,C,00180,0,0,0,,,,,,1.000,134.200,27.95,32.33,,,
30-AUG-2010,BTG,MAR11,P,00096,0,0,115,,,,,,2.750,134.200,41.73,32.69,,,
30-AUG-2010,BTG,MAR11,P,00100,0,0,56,,,,,,3.250,134.200,40.37,32.69,,,
30-AUG-2010,BTG,MAR11,P,00110,0,0,215,,,,,,5.000,134.200,37.56,32.69,,,
30-AUG-2010,BTG,MAR11,P,00120,0,0,136,,,,,,7.750,134.200,35.04,32.69,,,
30-AUG-2010,BTG,MAR11,P,00130,0,0,54,,,,,,11.750,134.200,33.43,32.69,,,
30-AUG-2010,BTG,MAR11,P,00140,0,0,74,,,,,,17.000,134.200,31.96,32.69,,,
30-AUG-2010,BTG,MAR11,P,00150,0,0,38,,,,,,23.250,134.200,29.86,32.69,,,
30-AUG-2010,BTG,MAR11,P,00160,0,0,0,,,,,,31.000,134.200,28.76,32.69,,,
30-AUG-2010,BTG,MAR11,P,00180,0,0,30,,,,,,48.500,134.200,25.69,32.69,,,
30-AUG-2010,BTG,JUN11,C,00096,0,0,0,,,,,,41.250,134.200,41.68,32.78,,,
30-AUG-2010,BTG,JUN11,C,00100,0,0,0,,,,,,38.250,134.200,41.11,32.78,,,
30-AUG-2010,BTG,JUN11,C,00120,0,0,0,,,,,,22.250,134.200,33.91,32.78,,,
30-AUG-2010,BTG,JUN11,C,00130,0,0,481,,,,,,17.000,134.200,33.46,32.78,,,
30-AUG-2010,BTG,JUN11,C,00140,0,0,93,,,,,,12.000,134.200,32.09,32.78,,,
30-AUG-2010,BTG,JUN11,C,00150,0,10,143,,,,,,8.000,134.200,30.40,32.78,,,
30-AUG-2010,BTG,JUN11,C,00160,0,0,6,,,,,,5.250,134.200,29.45,32.78,,,
30-AUG-2010,BTG,JUN11,C,00180,0,0,7,,,,,,2.250,134.200,28.55,32.78,,,
30-AUG-2010,BTG,JUN11,P,00096,0,0,8,,,,,,4.000,134.200,40.03,32.74,,,
30-AUG-2010,BTG,JUN11,P,00100,0,0,6,,,,,,4.750,134.200,38.90,32.74,,,
30-AUG-2010,BTG,JUN11,P,00120,0,2,12,,,,,,10.000,134.200,34.39,32.74,,,
30-AUG-2010,BTG,JUN11,P,00130,0,0,220,,,,,,14.250,134.200,33.48,32.74,,,
30-AUG-2010,BTG,JUN11,P,00140,0,0,228,,,,,,19.500,134.200,32.00,32.74,,,
30-AUG-2010,BTG,JUN11,P,00150,0,0,92,,,,,,25.750,134.200,30.64,32.74,,,
30-AUG-2010,BTG,JUN11,P,00160,0,0,0,,,,,,32.750,134.200,29.33,32.74,,,
30-AUG-2010,BTG,JUN11,P,00180,0,0,13,,,,,,49.250,134.200,26.76,32.74,,,
30-AUG-2010,BTG,DEC11,C,00064,0,0,0,,,,,,71.250,134.200,54.44,30.56,,,
30-AUG-2010,BTG,DEC11,C,00072,0,0,0,,,,,,63.750,134.200,50.97,30.56,,,
30-AUG-2010,BTG,DEC11,C,00080,0,0,0,,,,,,56.500,134.200,48.02,30.56,,,
30-AUG-2010,BTG,DEC11,C,00088,0,0,0,,,,,,49.250,134.200,44.13,30.56,,,
30-AUG-2010,BTG,DEC11,C,00096,0,0,0,,,,,,42.250,134.200,40.44,30.56,,,
30-AUG-2010,BTG,DEC11,C,00100,0,0,0,,,,,,38.500,134.200,37.75,30.56,,,
30-AUG-2010,BTG,DEC11,C,00120,0,0,0,,,,,,23.500,134.200,32.02,30.56,,,
30-AUG-2010,BTG,DEC11,C,00140,0,0,0,,,,,,13.500,134.200,30.08,30.56,,,
30-AUG-2010,BTG,DEC11,C,00160,0,0,6,,,,,,7.250,134.200,28.86,30.56,,,
30-AUG-2010,BTG,DEC11,C,00180,0,0,12,,,,,,3.250,134.200,27.38,30.56,,,
30-AUG-2010,BTG,DEC11,P,00064,0,0,0,,,,,,1.750,134.200,45.25,29.47,,,
30-AUG-2010,BTG,DEC11,P,00072,0,0,0,,,,,,3.000,134.200,43.93,29.47,,,
30-AUG-2010,BTG,DEC11,P,00080,0,0,0,,,,,,4.000,134.200,41.87,29.47,,,
30-AUG-2010,BTG,DEC11,P,00088,0,0,0,,,,,,5.500,134.200,40.29,29.47,,,
30-AUG-2010,BTG,DEC11,P,00096,0,0,0,,,,,,7.000,134.200,37.99,29.47,,,
30-AUG-2010,BTG,DEC11,P,00100,0,0,0,,,,,,8.000,134.200,36.90,29.47,,,
30-AUG-2010,BTG,DEC11,P,00120,0,0,0,,,,,,14.000,134.200,31.80,29.47,,,
30-AUG-2010,BTG,DEC11,P,00140,0,0,0,,,,,,23.750,134.200,28.69,29.47,,,
30-AUG-2010,BTG,DEC11,P,00160,0,0,0,,,,,,37.750,134.200,27.27,29.47,,,
30-AUG-2010,BTG,DEC11,P,00180,0,0,0,,,,,,54.250,134.200,25.97,29.47,,,
30-AUG-2010,BTG,JUN12,C,00100,0,0,0,,,,,,41.000,134.200,40.77,29.75,,,
30-AUG-2010,BTG,JUN12,C,00120,0,0,0,,,,,,25.000,134.200,31.60,29.75,,,
30-AUG-2010,BTG,JUN12,C,00140,0,0,0,,,,,,15.000,134.200,29.13,29.75,,,
30-AUG-2010,BTG,JUN12,C,00160,0,0,0,,,,,,8.750,134.200,28.09,29.75,,,
30-AUG-2010,BTG,JUN12,P,00100,0,0,0,,,,,,9.250,134.200,33.13,28.60,,,
30-AUG-2010,BTG,JUN12,P,00120,0,0,0,,,,,,17.000,134.200,31.28,28.60,,,
30-AUG-2010,BTG,JUN12,P,00140,0,0,0,,,,,,26.750,134.200,27.71,28.60,,,
30-AUG-2010,BTG,JUN12,P,00160,0,0,0,,,,,,40.500,134.200,26.42,28.60,,,
30-AUG-2010,BTG,DEC12,C,00100,0,0,0,,,,,,41.750,134.200,40.77,28.87,,,
30-AUG-2010,BTG,DEC12,C,00120,0,0,0,,,,,,25.500,134.200,31.14,28.87,,,
30-AUG-2010,BTG,DEC12,C,00140,0,0,0,,,,,,15.250,134.200,28.11,28.87,,,
30-AUG-2010,BTG,DEC12,C,00160,0,0,0,,,,,,9.250,134.200,27.26,28.87,,,
30-AUG-2010,BTG,DEC12,P,00100,0,0,0,,,,,,13.250,134.200,34.92,28.58,,,
30-AUG-2010,BTG,DEC12,P,00120,0,0,60,,,,,,20.500,134.200,30.72,28.58,,,
30-AUG-2010,BTG,DEC12,P,00140,0,0,0,,,,,,30.750,134.200,27.86,28.58,,,
30-AUG-2010,BTG,DEC12,P,00160,0,0,0,,,,,,44.750,134.200,26.77,28.58,,,
30-AUG-2010,BTJ,17090,C,00145,0,0,,,,,,,0.610,134.200,30.77,,,,
30-AUG-2010,BTL,SEP10,F,00000,0,0,19405,,,,,,134.250,134.200,0.00,,,,
30-AUG-2010,BTL,DEC10,F,00000,0,0,0,,,,,,134.490,134.200,0.00,,,,
30-AUG-2010,BTL,MAR11,F,00000,0,0,0,,,,,,132.260,134.200,0.00,,,,
30-AUG-2010,BTL,JUN11,F,00000,0,0,0,,,,,,132.540,134.200,0.00,,,,
30-AUG-2010,BUL,SEP10,F,00000,0,0,0,,,,,,5.7713,5.7700,,,,,
30-AUG-2010,BUL,OCT10,F,00000,0,0,0,,,,,,5.7735,5.7700,,,,,
30-AUG-2010,BUL,NOV10,F,00000,0,0,0,,,,,,5.7775,5.7700,,,,,
30-AUG-2010,BUL,DEC10,F,00000,0,0,0,,,,,,5.7812,5.7700,,,,,
30-AUG-2010,BVA,SEP10,F,00000,0,0,283569,,,,,,9.5020,9.5000,,,,,
30-AUG-2010,BVA,OCT10,F,00000,0,0,50,,,,,,9.4160,9.5000,,,,,
30-AUG-2010,BVA,NOV10,F,00000,0,0,0,,,,,,9.4220,9.5000,,,,,
30-AUG-2010,BVA,DEC10,F,00000,0,0,0,,,,,,9.4280,9.5000,,,,,
30-AUG-2010,BVS,SEP10,F,00000,0,0,0,,,,,,352.420,352.300,0.00,,,,
30-AUG-2010,BVS,DEC10,F,00000,0,0,0,,,,,,353.070,352.300,0.00,,,,
30-AUG-2010,BVS,MAR11,F,00000,0,0,0,,,,,,353.780,352.300,0.00,,,,
30-AUG-2010,BVS,JUN11,F,00000,0,0,0,,,,,,354.530,352.300,0.00,,,,
30-AUG-2010,BWN,SEP10,F,00000,0,0,0,,,,,,224.480,224.400,0.00,,,,
30-AUG-2010,BWN,DEC10,F,00000,0,0,0,,,,,,224.890,224.400,0.00,,,,
30-AUG-2010,BWN,MAR11,F,00000,0,0,0,,,,,,225.340,224.400,0.00,,,,
30-AUG-2010,BWN,JUN11,F,00000,0,0,0,,,,,,225.820,224.400,0.00,,,,
30-AUG-2010,BWY,SEP10,F,00000,0,0,0,,,,,,529.680,529.500,0.00,,,,
30-AUG-2010,BWY,DEC10,F,00000,0,0,0,,,,,,530.660,529.500,0.00,,,,
30-AUG-2010,BWY,MAR11,F,00000,0,0,0,,,,,,531.720,529.500,0.00,,,,
30-AUG-2010,BWY,JUN11,F,00000,0,0,0,,,,,,532.860,529.500,0.00,,,,
30-AUG-2010,BYA,SEP10,F,00000,0,0,0,,,,,,47.0452,47.0350,,,,,
30-AUG-2010,BYA,OCT10,F,00000,0,0,0,,,,,,47.0635,47.0350,,,,,
30-AUG-2010,BYA,NOV10,F,00000,0,0,0,,,,,,47.0959,47.0350,,,,,
30-AUG-2010,BYA,DEC10,F,00000,0,0,0,,,,,,47.1260,47.0350,,,,,
30-AUG-2010,C+W,SEP10,C,00120,0,0,16,,,,,,5.250,123.150,30.33,30.47,,,
30-AUG-2010,C+W,SEP10,C,00130,0,0,0,,,,,,1.000,123.150,30.69,30.47,,,
30-AUG-2010,C+W,SEP10,C,00140,0,0,266,,,,,,0.250,123.150,33.14,30.47,,,
30-AUG-2010,C+W,SEP10,C,00150,0,0,187,,,,,,0.000,123.150,35.47,30.47,,,
30-AUG-2010,C+W,SEP10,C,00160,0,0,312,,,,,,0.000,123.150,38.07,30.47,,,
30-AUG-2010,C+W,SEP10,C,00180,0,0,0,,,,,,0.000,123.150,39.37,30.47,,,
30-AUG-2010,C+W,SEP10,P,00120,0,0,80,,,,,,2.250,123.150,32.88,32.74,,,
30-AUG-2010,C+W,SEP10,P,00130,0,5,64,,,,,,8.000,123.150,32.54,32.74,,,
30-AUG-2010,C+W,SEP10,P,00140,0,0,42,,,,,,17.000,123.150,34.84,32.74,,,
30-AUG-2010,C+W,SEP10,P,00150,0,0,56,,,,,,26.750,123.150,37.16,32.74,,,
30-AUG-2010,C+W,SEP10,P,00160,0,0,0,,,,,,36.750,123.150,38.75,32.74,,,
30-AUG-2010,C+W,SEP10,P,00180,0,0,0,,,,,,56.750,123.150,41.05,32.74,,,
30-AUG-2010,CA ,SEP10,F,00000,0,0,2044,,,,,,36.1180,36.1100,,,,,
30-AUG-2010,CA ,OCT10,F,00000,0,0,0,,,,,,36.1320,36.1100,,,,,
30-AUG-2010,CA ,NOV10,F,00000,0,0,0,,,,,,36.1570,36.1100,,,,,
30-AUG-2010,CA ,DEC10,F,00000,0,0,0,,,,,,36.1800,36.1100,,,,,
30-AUG-2010,CBG,SEP10,F,00000,0,0,0,,,,,,668.230,668.000,0.00,,,,
30-AUG-2010,CBG,DEC10,F,00000,0,0,0,,,,,,669.460,668.000,0.00,,,,
30-AUG-2010,CBG,MAR11,F,00000,0,0,0,,,,,,670.800,668.000,0.00,,,,
30-AUG-2010,CBG,JUN11,F,00000,0,0,0,,,,,,672.230,668.000,0.00,,,,
30-AUG-2010,CBJ,17090,C,00600,0,0,,,,,,,0.3647,6.2410,41.12,,,,
30-AUG-2010,CBJ,17090,P,00600,0,0,,,,,,,0.1229,6.2410,41.33,,,,
30-AUG-2010,CBK,SEP10,F,00000,0,0,0,,,,,,6.2424,6.2410,,,,,
30-AUG-2010,CBK,OCT10,F,00000,0,0,0,,,,,,6.2448,6.2410,,,,,
30-AUG-2010,CBK,NOV10,F,00000,0,0,0,,,,,,6.2491,6.2410,,,,,
30-AUG-2010,CBK,DEC10,F,00000,0,0,0,,,,,,6.2531,6.2410,,,,,
30-AUG-2010,CBQ,17120,C,00720,0,0,,,,,,,0.1866,6.2410,36.23,,,,
30-AUG-2010,CBQ,17120,P,00500,0,0,,,,,,,0.1697,6.2410,49.23,,,,
30-AUG-2010,CBU,17090,P,00440,0,0,,,,,,,0.0064,6.2410,76.83,,,,
30-AUG-2010,CBU,17090,P,00560,0,0,,,,,,,0.0518,6.2410,48.32,,,,
30-AUG-2010,CBU,17090,P,00600,0,0,,,,,,,0.1229,6.2410,41.33,,,,
30-AUG-2010,CBU,17120,C,00600,0,0,,,,,,,0.6643,6.2410,39.48,,,,
30-AUG-2010,CBU,17120,C,00640,0,0,,,,,,,0.4473,6.2410,37.36,,,,
30-AUG-2010,CBU,17120,P,00600,0,0,,,,,,,0.4552,6.2410,43.10,,,,
30-AUG-2010,CBX,17090,C,00600,0,0,,,,,,,0.3647,6.2410,41.12,,,,
30-AUG-2010,CBX,17090,P,00600,0,0,,,,,,,0.1229,6.2410,41.33,,,,
30-AUG-2010,CBX,17120,C,00740,0,0,,,,,,,0.1369,6.2410,35.20,,,,
30-AUG-2010,CBX,17120,P,00740,0,0,,,,,,,1.3323,6.2410,40.43,,,,
30-AUG-2010,CCC,SEP10,F,00000,0,0,0,,,,,,280.900,280.800,0.00,,,,
30-AUG-2010,CCC,DEC10,F,00000,0,0,0,,,,,,281.410,280.800,0.00,,,,
30-AUG-2010,CCC,MAR11,F,00000,0,0,0,,,,,,281.980,280.800,0.00,,,,
30-AUG-2010,CCC,JUN11,F,00000,0,0,0,,,,,,282.580,280.800,0.00,,,,
30-AUG-2010,CCL,SEP10,F,00000,0,0,0,,,,,,2116.730,2116.000,0.00,,,,
30-AUG-2010,CCL,DEC10,F,00000,0,0,0,,,,,,2111.120,2116.000,0.00,,,,
30-AUG-2010,CCL,MAR11,F,00000,0,0,0,,,,,,2105.830,2116.000,0.00,,,,
30-AUG-2010,CCL,JUN11,F,00000,0,0,0,,,,,,2100.830,2116.000,0.00,,,,
30-AUG-2010,CCT,SEP10,C,00048,0,0,0,,,,,,9.250,57.000,45.45,29.19,,,
30-AUG-2010,CCT,SEP10,C,00052,0,0,0,,,,,,5.250,57.000,32.86,29.19,,,
30-AUG-2010,CCT,SEP10,C,00054,0,0,0,,,,,,3.500,57.000,32.39,29.19,,,
30-AUG-2010,CCT,SEP10,C,00056,0,0,0,,,,,,2.250,57.000,33.90,29.19,,,
30-AUG-2010,CCT,SEP10,C,00058,0,0,0,,,,,,1.000,57.000,24.47,29.19,,,
30-AUG-2010,CCT,SEP10,C,00060,0,0,1,,,,,,1.000,57.000,38.62,29.19,,,
30-AUG-2010,CCT,SEP10,C,00062,0,0,0,,,,,,0.500,57.000,40.20,29.19,,,
30-AUG-2010,CCT,SEP10,C,00064,0,0,0,,,,,,0.250,57.000,40.43,29.19,,,
30-AUG-2010,CCT,SEP10,C,00068,0,0,0,,,,,,0.000,57.000,35.01,29.19,,,
30-AUG-2010,CCT,SEP10,C,00072,0,0,0,,,,,,0.000,57.000,19.55,29.19,,,
30-AUG-2010,CCT,SEP10,P,00048,0,0,0,,,,,,0.000,57.000,45.54,27.46,,,
30-AUG-2010,CCT,SEP10,P,00052,0,0,0,,,,,,0.250,57.000,35.00,27.46,,,
30-AUG-2010,CCT,SEP10,P,00054,0,0,0,,,,,,0.500,57.000,31.08,27.46,,,
30-AUG-2010,CCT,SEP10,P,00056,0,0,0,,,,,,1.000,57.000,28.27,27.46,,,
30-AUG-2010,CCT,SEP10,P,00058,0,0,34,,,,,,2.000,57.000,26.65,27.46,,,
30-AUG-2010,CCT,SEP10,P,00060,0,0,0,,,,,,3.500,57.000,29.63,27.46,,,
30-AUG-2010,CCT,SEP10,P,00062,0,0,0,,,,,,5.000,57.000,22.66,27.46,,,
30-AUG-2010,CCT,SEP10,P,00064,0,0,0,,,,,,7.000,57.000,28.98,27.46,,,
30-AUG-2010,CCT,SEP10,P,00068,0,0,0,,,,,,11.000,57.000,40.62,27.46,,,
30-AUG-2010,CCT,SEP10,P,00072,0,0,0,,,,,,15.000,57.000,50.70,27.46,,,
30-AUG-2010,CCT,DEC10,C,00048,0,0,0,,,,,,9.750,57.000,34.46,29.52,,,
30-AUG-2010,CCT,DEC10,C,00052,0,0,0,,,,,,6.250,57.000,30.29,29.52,,,
30-AUG-2010,CCT,DEC10,C,00056,0,0,0,,,,,,3.750,57.000,29.64,29.52,,,
30-AUG-2010,CCT,DEC10,C,00060,0,0,7,,,,,,2.000,57.000,29.19,29.52,,,
30-AUG-2010,CCT,DEC10,C,00064,0,0,0,,,,,,0.750,57.000,26.77,29.52,,,
30-AUG-2010,CCT,DEC10,C,00068,0,0,0,,,,,,0.000,57.000,21.00,29.52,,,
30-AUG-2010,CCT,DEC10,C,00072,0,0,0,,,,,,0.000,57.000,10.98,29.52,,,
30-AUG-2010,CCT,DEC10,P,00048,0,0,0,,,,,,1.250,57.000,33.68,30.45,,,
30-AUG-2010,CCT,DEC10,P,00052,0,0,49,,,,,,2.250,57.000,30.95,30.45,,,
30-AUG-2010,CCT,DEC10,P,00056,0,0,0,,,,,,4.000,57.000,30.56,30.45,,,
30-AUG-2010,CCT,DEC10,P,00060,0,0,0,,,,,,6.500,57.000,30.10,30.45,,,
30-AUG-2010,CCT,DEC10,P,00064,0,0,0,,,,,,9.750,57.000,30.46,30.45,,,
30-AUG-2010,CCT,DEC10,P,00068,0,0,0,,,,,,13.250,57.000,30.79,30.45,,,
30-AUG-2010,CCT,DEC10,P,00072,0,0,0,,,,,,16.750,57.000,28.87,30.45,,,
30-AUG-2010,CCT,MAR11,C,00048,0,0,0,,,,,,10.000,57.000,32.70,29.44,,,
30-AUG-2010,CCT,MAR11,C,00052,0,0,0,,,,,,7.500,57.000,32.70,29.44,,,
30-AUG-2010,CCT,MAR11,C,00056,0,0,0,,,,,,4.750,57.000,30.24,29.44,,,
30-AUG-2010,CCT,MAR11,C,00060,0,0,0,,,,,,2.750,57.000,27.04,29.44,,,
30-AUG-2010,CCT,MAR11,C,00064,0,0,0,,,,,,1.250,57.000,24.22,29.44,,,
30-AUG-2010,CCT,MAR11,C,00072,0,0,0,,,,,,0.250,57.000,22.49,29.44,,,
30-AUG-2010,CCT,MAR11,P,00048,0,0,0,,,,,,2.250,57.000,33.37,30.68,,,
30-AUG-2010,CCT,MAR11,P,00052,0,0,0,,,,,,3.500,57.000,32.38,30.68,,,
30-AUG-2010,CCT,MAR11,P,00056,0,0,80,,,,,,5.250,57.000,30.67,30.68,,,
30-AUG-2010,CCT,MAR11,P,00060,0,0,10,,,,,,7.750,57.000,30.73,30.68,,,
30-AUG-2010,CCT,MAR11,P,00064,0,0,10,,,,,,10.500,57.000,29.82,30.68,,,
30-AUG-2010,CCT,MAR11,P,00072,0,0,0,,,,,,17.250,57.000,29.45,30.68,,,
30-AUG-2010,CCX,SEP10,F,00000,0,0,0,,,,,,3.711,3.710,,,,,
30-AUG-2010,CCX,OCT10,F,00000,0,0,0,,,,,,3.711,3.710,,,,,
30-AUG-2010,CCX,NOV10,F,00000,0,0,0,,,,,,3.712,3.710,,,,,
30-AUG-2010,CCX,DEC10,F,00000,0,0,0,,,,,,3.713,3.710,,,,,
30-AUG-2010,CDB,17090,C,04840,0,0,,,,,,,0.0494,44.9550,20.71,,,,
30-AUG-2010,CDD,17090,F,00000,0,0,,,,,,,44.9661,44.9550,0.00,,,,
30-AUG-2010,CEP,SEP10,F,00000,0,0,0,,,,,,16.8540,16.8500,,,,,
30-AUG-2010,CEP,OCT10,F,00000,0,0,0,,,,,,16.8600,16.8500,,,,,
30-AUG-2010,CEP,NOV10,F,00000,0,0,0,,,,,,16.8720,16.8500,,,,,
30-AUG-2010,CEP,DEC10,F,00000,0,0,0,,,,,,16.8830,16.8500,,,,,
30-AUG-2010,CFQ,17120,C,00789,0,0,,,,,,,0.000,39.540,34.19,,,,
30-AUG-2010,CFQ,17120,C,00838,0,0,,,,,,,0.000,39.540,34.19,,,,
30-AUG-2010,CGE,SEP10,F,00000,0,0,429,,,,,,2.0640,2.0640,,,,,
30-AUG-2010,CGE,OCT10,F,00000,0,0,0,,,,,,2.0650,2.0640,,,,,
30-AUG-2010,CGE,NOV10,F,00000,0,0,0,,,,,,2.0670,2.0640,,,,,
30-AUG-2010,CGE,DEC10,F,00000,0,0,0,,,,,,2.0680,2.0640,,,,,
30-AUG-2010,CGN,SEP10,F,00000,0,0,0,,,,,,381.630,381.500,0.00,,,,
30-AUG-2010,CGN,DEC10,F,00000,0,0,0,,,,,,372.820,381.500,0.00,,,,
30-AUG-2010,CGN,MAR11,F,00000,0,0,0,,,,,,373.560,381.500,0.00,,,,
30-AUG-2010,CGN,JUN11,F,00000,0,0,0,,,,,,358.580,381.500,0.00,,,,
30-AUG-2010,CGQ,17090,P,00220,0,0,,,,,,,0.1700,2.0640,43.73,,,,
30-AUG-2010,CGQ,17120,P,00220,0,0,,,,,,,0.2700,2.0640,42.38,,,,
30-AUG-2010,CGQ,18031,P,00241,0,0,,,,,,,0.4654,2.0640,40.33,,,,
30-AUG-2010,CHJ,17090,C,00504,0,0,,,,,,,0.113,44.920,34.94,,,,
30-AUG-2010,CHJ,21122,C,00800,0,0,,,,,,,1.203,44.920,35.01,,,,
30-AUG-2010,CHQ,17120,P,00380,0,0,,,,,,,1.406,44.920,43.88,,,,
30-AUG-2010,CHQ,18031,P,00240,0,0,,,,,,,0.152,44.920,46.87,,,,
30-AUG-2010,CHQ,18031,P,00320,0,0,,,,,,,1.130,44.920,46.87,,,,
30-AUG-2010,CJJ,17090,C,01396,0,0,,,,,,,0.0500,12.2650,42.98,,,,
30-AUG-2010,CJJ,17061,C,01270,0,0,,,,,,,1.3281,12.2650,42.59,,,,
30-AUG-2010,CJJ,17061,P,01270,0,0,,,,,,,2.4063,12.2650,42.59,,,,
30-AUG-2010,CJQ,15100,P,01200,0,0,,,,,,,0.6600,12.2650,45.46,,,,
30-AUG-2010,CJQ,17120,P,01759,0,0,,,,,,,5.3300,12.2650,34.03,,,,
30-AUG-2010,CJQ,17120,P,02247,0,0,,,,,,,10.2050,12.2650,30.12,,,,
30-AUG-2010,CJQ,16091,P,01300,0,0,,,,,,,2.8314,12.2650,42.08,,,,
30-AUG-2010,CJQ,16091,P,01400,0,0,,,,,,,3.4340,12.2650,39.84,,,,
30-AUG-2010,CJQ,16121,C,01759,0,0,,,,,,,0.5000,12.2650,35.30,,,,
30-AUG-2010,CJQ,21122,C,01900,0,0,,,,,,,0.5126,12.2650,33.80,,,,
30-AUG-2010,CJX,17090,C,01700,0,0,,,,,,,0.0001,12.2650,43.37,,,,
30-AUG-2010,CJX,17090,P,01700,0,0,,,,,,,4.7298,12.2650,43.37,,,,
30-AUG-2010,CJX,17120,C,01200,0,0,,,,,,,1.3569,12.2650,45.48,,,,
30-AUG-2010,CJX,17120,C,01400,0,0,,,,,,,0.4928,12.2650,40.17,,,,
30-AUG-2010,CJX,17120,C,01600,0,0,,,,,,,0.1149,12.2650,36.13,,,,
30-AUG-2010,CJX,17120,C,01700,0,0,,,,,,,0.0498,12.2650,34.82,,,,
30-AUG-2010,CJX,17120,C,01954,0,0,,,,,,,0.0031,12.2650,31.94,,,,
30-AUG-2010,CJX,17120,P,01200,0,0,,,,,,,1.0580,12.2650,45.48,,,,
30-AUG-2010,CJX,17120,P,01400,0,0,,,,,,,2.1883,12.2650,40.17,,,,
30-AUG-2010,CJX,17120,P,01600,0,0,,,,,,,3.8048,12.2650,36.13,,,,
30-AUG-2010,CJX,17120,P,01700,0,0,,,,,,,4.7368,12.2650,34.82,,,,
30-AUG-2010,CJX,17120,P,01954,0,0,,,,,,,7.2229,12.2650,31.94,,,,
30-AUG-2010,CJX,17061,C,01368,0,0,,,,,,,0.9288,12.2650,39.88,,,,
30-AUG-2010,CJX,17061,P,01368,0,0,,,,,,,2.9789,12.2650,39.88,,,,
30-AUG-2010,CJX,16121,P,01563,0,0,,,,,,,4.7233,12.2650,37.73,,,,
30-AUG-2010,CJX,16121,P,03127,0,0,,,,,,,19.3325,12.2650,39.08,,,,
30-AUG-2010,CKG,SEP10,F,00000,0,0,0,,,,,,419.840,419.700,0.00,,,,
30-AUG-2010,CKG,DEC10,F,00000,0,0,0,,,,,,420.620,419.700,0.00,,,,
30-AUG-2010,CKG,MAR11,F,00000,0,0,0,,,,,,421.460,419.700,0.00,,,,
30-AUG-2010,CKG,JUN11,F,00000,0,0,0,,,,,,422.360,419.700,0.00,,,,
30-AUG-2010,CLD,17090,F,00000,0,0,,,,,,,546.71,546.50,0.00,,,,
30-AUG-2010,CLL,SEP10,F,00000,0,0,0,,,,,,311.710,311.600,0.00,,,,
30-AUG-2010,CLL,DEC10,F,00000,0,0,0,,,,,,312.280,311.600,0.00,,,,
30-AUG-2010,CLL,MAR11,F,00000,0,0,0,,,,,,312.900,311.600,0.00,,,,
30-AUG-2010,CLL,JUN11,F,00000,0,0,0,,,,,,313.570,311.600,0.00,,,,
30-AUG-2010,CMP,SEP10,F,00000,0,0,0,,,,,,528.680,528.500,0.00,,,,
30-AUG-2010,CMP,DEC10,F,00000,0,0,0,,,,,,529.660,528.500,0.00,,,,
30-AUG-2010,CMP,MAR11,F,00000,0,0,0,,,,,,521.700,528.500,0.00,,,,
30-AUG-2010,CMP,JUN11,F,00000,0,0,0,,,,,,522.820,528.500,0.00,,,,
30-AUG-2010,CMQ,17090,C,03600,0,0,,,,,,,0.9400,36.1100,26.87,,,,
30-AUG-2010,CMQ,17090,C,04200,0,0,,,,,,,0.0100,36.1100,27.36,,,,
30-AUG-2010,CMQ,17090,P,03600,0,0,,,,,,,0.8300,36.1100,26.87,,,,
30-AUG-2010,CMQ,15100,P,03400,0,0,,,,,,,0.7500,36.1100,31.66,,,,
30-AUG-2010,CMQ,17120,C,03400,0,0,,,,,,,3.6100,36.1100,31.00,,,,
30-AUG-2010,CMQ,17120,C,03600,0,0,,,,,,,2.3700,36.1100,29.00,,,,
30-AUG-2010,CMQ,17120,C,03800,0,0,,,,,,,1.4000,36.1100,27.00,,,,
30-AUG-2010,CMQ,17120,C,04100,0,0,,,,,,,0.5552,36.1100,25.75,,,,
30-AUG-2010,CMQ,17120,P,03200,0,0,,,,,,,0.9800,36.1100,34.00,,,,
30-AUG-2010,CMQ,17120,P,03400,0,0,,,,,,,1.4500,36.1100,31.00,,,,
30-AUG-2010,CMQ,16121,C,03400,0,0,,,,,,,5.7100,36.1100,31.48,,,,
30-AUG-2010,CMQ,16121,C,04000,0,0,,,,,,,3.0000,36.1100,29.20,,,,
30-AUG-2010,CMQ,16121,P,04800,0,0,,,,,,,13.6185,36.1100,27.46,,,,
30-AUG-2010,CMQ,16032,C,04000,0,0,,,,,,,3.4546,36.1100,28.96,,,,
30-AUG-2010,CMX,17120,C,03400,0,0,,,,,,,3.6335,36.1100,31.00,,,,
30-AUG-2010,CMX,17120,C,04400,0,0,,,,,,,0.1886,36.1100,25.00,,,,
30-AUG-2010,CMX,17120,C,05000,0,0,,,,,,,0.0117,36.1100,23.99,,,,
30-AUG-2010,CMX,17120,P,03400,0,0,,,,,,,1.4276,36.1100,31.00,,,,
30-AUG-2010,CMX,17120,P,04400,0,0,,,,,,,7.9545,36.1100,25.00,,,,
30-AUG-2010,CMX,17120,P,05000,0,0,,,,,,,13.7606,36.1100,23.99,,,,
30-AUG-2010,CNA,SEP10,F,00000,0,0,0,,,,,,329.410,329.300,0.00,,,,
30-AUG-2010,CNA,DEC10,F,00000,0,0,0,,,,,,326.010,329.300,0.00,,,,
30-AUG-2010,CNA,MAR11,F,00000,0,0,0,,,,,,326.660,329.300,0.00,,,,
30-AUG-2010,CNA,JUN11,F,00000,0,0,0,,,,,,317.100,329.300,0.00,,,,
30-AUG-2010,CNE,SEP10,F,00000,0,0,0,,,,,,465.460,465.300,0.00,,,,
30-AUG-2010,CNE,DEC10,F,00000,0,0,0,,,,,,466.320,465.300,0.00,,,,
30-AUG-2010,CNE,MAR11,F,00000,0,0,0,,,,,,467.250,465.300,0.00,,,,
30-AUG-2010,CNE,JUN11,F,00000,0,0,0,,,,,,468.250,465.300,0.00,,,,
30-AUG-2010,CNG,SEP10,C,00280,0,0,0,,,,,,185.500,465.300,85.37,80.33,,,
30-AUG-2010,CNG,SEP10,C,00300,0,0,0,,,,,,165.750,465.300,85.27,80.33,,,
30-AUG-2010,CNG,SEP10,C,00320,0,0,78,,,,,,146.250,465.300,84.78,80.33,,,
30-AUG-2010,CNG,SEP10,C,00340,0,0,0,,,,,,127.000,465.300,84.81,80.33,,,
30-AUG-2010,CNG,SEP10,C,00360,0,0,0,,,,,,108.750,465.300,84.02,80.33,,,
30-AUG-2010,CNG,SEP10,C,00380,0,0,22,,,,,,91.250,465.300,83.43,80.33,,,
30-AUG-2010,CNG,SEP10,C,00400,0,0,800,,,,,,75.000,465.300,82.45,80.33,,,
30-AUG-2010,CNG,SEP10,C,00410,0,0,0,,,,,,67.750,465.300,82.35,80.33,,,
30-AUG-2010,CNG,SEP10,C,00420,0,0,13,,,,,,60.750,465.300,82.37,80.33,,,
30-AUG-2010,CNG,SEP10,C,00430,0,0,0,,,,,,54.000,465.300,82.16,80.33,,,
30-AUG-2010,CNG,SEP10,C,00440,0,0,522,,,,,,48.000,465.300,81.68,80.33,,,
30-AUG-2010,CNG,SEP10,C,00450,0,0,1,,,,,,42.250,465.300,81.48,80.33,,,
30-AUG-2010,CNG,SEP10,C,00460,0,0,12,,,,,,36.750,465.300,80.77,80.33,,,
30-AUG-2010,CNG,SEP10,C,00470,0,0,15,,,,,,31.750,465.300,80.03,80.33,,,
30-AUG-2010,CNG,SEP10,C,00480,0,3,668,,,,,,26.000,465.300,76.33,80.33,,,
30-AUG-2010,CNG,SEP10,C,00490,0,0,7,,,,,,21.750,465.300,74.85,80.33,,,
30-AUG-2010,CNG,SEP10,C,00500,0,0,4,,,,,,18.750,465.300,75.59,80.33,,,
30-AUG-2010,CNG,SEP10,C,00520,0,0,2656,,,,,,13.500,465.300,76.33,80.33,,,
30-AUG-2010,CNG,SEP10,C,00540,0,0,2,,,,,,9.500,465.300,76.33,80.33,,,
30-AUG-2010,CNG,SEP10,C,00560,0,0,5,,,,,,6.500,465.300,75.89,80.33,,,
30-AUG-2010,CNG,SEP10,P,00280,0,0,0,,,,,,0.000,465.300,81.41,66.69,,,
30-AUG-2010,CNG,SEP10,P,00300,0,0,0,,,,,,0.250,465.300,81.52,66.69,,,
30-AUG-2010,CNG,SEP10,P,00320,0,0,4,,,,,,0.500,465.300,80.74,66.69,,,
30-AUG-2010,CNG,SEP10,P,00340,0,0,28,,,,,,1.250,465.300,80.94,66.69,,,
30-AUG-2010,CNG,SEP10,P,00360,0,0,26,,,,,,2.750,465.300,80.16,66.69,,,
30-AUG-2010,CNG,SEP10,P,00380,0,0,581,,,,,,4.500,465.300,77.26,66.69,,,
30-AUG-2010,CNG,SEP10,P,00400,0,0,318,,,,,,8.250,465.300,77.34,66.69,,,
30-AUG-2010,CNG,SEP10,P,00410,0,0,21,,,,,,9.750,465.300,74.72,66.69,,,
30-AUG-2010,CNG,SEP10,P,00420,0,0,445,,,,,,12.500,465.300,74.55,66.69,,,
30-AUG-2010,CNG,SEP10,P,00430,0,0,2,,,,,,15.750,465.300,73.98,66.69,,,
30-AUG-2010,CNG,SEP10,P,00440,0,0,61,,,,,,19.250,465.300,73.43,66.69,,,
30-AUG-2010,CNG,SEP10,P,00450,0,0,599,,,,,,22.500,465.300,71.49,66.69,,,
30-AUG-2010,CNG,SEP10,P,00460,0,0,450,,,,,,27.500,465.300,71.33,66.69,,,
30-AUG-2010,CNG,SEP10,P,00470,0,0,11,,,,,,29.500,465.300,63.60,66.69,,,
30-AUG-2010,CNG,SEP10,P,00480,0,0,0,,,,,,40.500,465.300,76.07,66.69,,,
30-AUG-2010,CNG,SEP10,P,00490,0,0,0,,,,,,46.750,465.300,75.63,66.69,,,
30-AUG-2010,CNG,SEP10,P,00500,0,0,0,,,,,,53.250,465.300,75.72,66.69,,,
30-AUG-2010,CNG,SEP10,P,00520,0,0,0,,,,,,67.750,465.300,75.03,66.69,,,
30-AUG-2010,CNG,SEP10,P,00540,0,0,0,,,,,,83.500,465.300,74.45,66.69,,,
30-AUG-2010,CNG,SEP10,P,00560,0,0,76,,,,,,100.750,465.300,75.23,66.69,,,
30-AUG-2010,CNG,DEC10,C,00320,0,0,75,,,,,,157.000,465.300,66.94,58.46,,,
30-AUG-2010,CNG,DEC10,C,00340,0,0,0,,,,,,140.750,465.300,65.46,58.46,,,
30-AUG-2010,CNG,DEC10,C,00360,0,0,0,,,,,,125.500,465.300,64.20,58.46,,,
30-AUG-2010,CNG,DEC10,C,00380,0,0,0,,,,,,110.250,465.300,62.52,58.46,,,
30-AUG-2010,CNG,DEC10,C,00400,0,0,0,,,,,,96.000,465.300,60.46,58.46,,,
30-AUG-2010,CNG,DEC10,C,00420,0,0,1,,,,,,83.500,465.300,59.44,58.46,,,
30-AUG-2010,CNG,DEC10,C,00440,0,0,50,,,,,,72.500,465.300,59.18,58.46,,,
30-AUG-2010,CNG,DEC10,C,00460,0,0,528,,,,,,62.500,465.300,58.80,58.46,,,
30-AUG-2010,CNG,DEC10,C,00480,0,0,4527,,,,,,53.000,465.300,57.67,58.46,,,
30-AUG-2010,CNG,DEC10,C,00520,0,0,10274,,,,,,38.250,465.300,57.27,58.46,,,
30-AUG-2010,CNG,DEC10,C,00540,0,0,0,,,,,,32.500,465.300,57.01,58.46,,,
30-AUG-2010,CNG,DEC10,C,00560,0,0,2,,,,,,27.250,465.300,56.88,58.46,,,
30-AUG-2010,CNG,DEC10,P,00320,0,0,2500,,,,,,8.750,465.300,61.56,53.46,,,
30-AUG-2010,CNG,DEC10,P,00340,0,0,25,,,,,,11.500,465.300,59.73,53.46,,,
30-AUG-2010,CNG,DEC10,P,00360,0,0,1805,,,,,,16.250,465.300,59.60,53.46,,,
30-AUG-2010,CNG,DEC10,P,00380,0,0,5,,,,,,20.000,465.300,56.75,53.46,,,
30-AUG-2010,CNG,DEC10,P,00400,0,0,0,,,,,,25.250,465.300,54.68,53.46,,,
30-AUG-2010,CNG,DEC10,P,00420,0,0,17,,,,,,32.250,465.300,53.99,53.46,,,
30-AUG-2010,CNG,DEC10,P,00440,0,0,20,,,,,,41.000,465.300,53.85,53.46,,,
30-AUG-2010,CNG,DEC10,P,00460,0,0,6,,,,,,51.250,465.300,53.85,53.46,,,
30-AUG-2010,CNG,DEC10,P,00480,0,0,0,,,,,,61.500,465.300,52.55,53.46,,,
30-AUG-2010,CNG,DEC10,P,00520,0,0,30,,,,,,86.500,465.300,51.87,53.46,,,
30-AUG-2010,CNG,DEC10,P,00540,0,0,0,,,,,,101.250,465.300,51.87,53.46,,,
30-AUG-2010,CNG,DEC10,P,00560,0,0,45,,,,,,116.250,465.300,51.70,53.46,,,
30-AUG-2010,CNG,MAR11,C,00320,0,0,0,,,,,,161.750,465.300,55.30,52.03,,,
30-AUG-2010,CNG,MAR11,C,00340,0,0,0,,,,,,146.500,465.300,54.79,52.03,,,
30-AUG-2010,CNG,MAR11,C,00360,0,0,0,,,,,,132.250,465.300,54.29,52.03,,,
30-AUG-2010,CNG,MAR11,C,00380,0,0,0,,,,,,119.000,465.300,53.96,52.03,,,
30-AUG-2010,CNG,MAR11,C,00400,0,0,0,,,,,,106.500,465.300,53.47,52.03,,,
30-AUG-2010,CNG,MAR11,C,00420,0,0,0,,,,,,95.250,465.300,53.28,52.03,,,
30-AUG-2010,CNG,MAR11,C,00440,0,0,0,,,,,,84.750,465.300,52.94,52.03,,,
30-AUG-2010,CNG,MAR11,C,00460,0,0,2,,,,,,74.750,465.300,52.30,52.03,,,
30-AUG-2010,CNG,MAR11,C,00480,0,0,0,,,,,,65.250,465.300,51.40,52.03,,,
30-AUG-2010,CNG,MAR11,C,00520,0,0,0,,,,,,50.000,465.300,50.67,52.03,,,
30-AUG-2010,CNG,MAR11,C,00560,0,0,20,,,,,,37.750,465.300,49.89,52.03,,,
30-AUG-2010,CNG,MAR11,P,00320,0,0,0,,,,,,13.250,465.300,52.88,50.71,,,
30-AUG-2010,CNG,MAR11,P,00340,0,0,0,,,,,,17.500,465.300,52.26,50.71,,,
30-AUG-2010,CNG,MAR11,P,00360,0,0,3,,,,,,23.500,465.300,52.09,50.71,,,
30-AUG-2010,CNG,MAR11,P,00380,0,0,10,,,,,,29.750,465.300,51.52,50.71,,,
30-AUG-2010,CNG,MAR11,P,00400,0,0,7,,,,,,36.750,465.300,51.12,50.71,,,
30-AUG-2010,CNG,MAR11,P,00420,0,0,4,,,,,,45.500,465.300,50.98,50.71,,,
30-AUG-2010,CNG,MAR11,P,00440,0,0,0,,,,,,55.000,465.300,50.78,50.71,,,
30-AUG-2010,CNG,MAR11,P,00460,0,0,0,,,,,,65.750,465.300,50.90,50.71,,,
30-AUG-2010,CNG,MAR11,P,00480,0,0,0,,,,,,76.750,465.300,50.27,50.71,,,
30-AUG-2010,CNG,MAR11,P,00520,0,0,0,,,,,,101.000,465.300,49.40,50.71,,,
30-AUG-2010,CNG,MAR11,P,00560,0,0,0,,,,,,128.500,465.300,48.33,50.71,,,
30-AUG-2010,COB,SEP10,F,00000,0,0,0,,,,,,209.570,209.500,0.00,,,,
30-AUG-2010,COB,DEC10,F,00000,0,0,0,,,,,,209.960,209.500,0.00,,,,
30-AUG-2010,COB,MAR11,F,00000,0,0,0,,,,,,210.380,209.500,0.00,,,,
30-AUG-2010,COB,JUN11,F,00000,0,0,0,,,,,,210.830,209.500,0.00,,,,
30-AUG-2010,COL,SEP10,F,00000,0,0,0,,,,,,114.740,114.700,0.00,,,,
30-AUG-2010,COL,DEC10,F,00000,0,0,0,,,,,,114.950,114.700,0.00,,,,
30-AUG-2010,COL,MAR11,F,00000,0,0,0,,,,,,115.180,114.700,0.00,,,,
30-AUG-2010,COL,JUN11,F,00000,0,0,0,,,,,,115.430,114.700,0.00,,,,
30-AUG-2010,COX,SEP10,F,00000,0,0,0,,,,,,20.503,20.500,,,,,
30-AUG-2010,COX,OCT10,F,00000,0,0,0,,,,,,20.507,20.500,,,,,
30-AUG-2010,COX,NOV10,F,00000,0,0,0,,,,,,20.514,20.500,,,,,
30-AUG-2010,COX,DEC10,F,00000,0,0,0,,,,,,20.519,20.500,,,,,
30-AUG-2010,CPG,SEP10,C,00360,0,0,0,,,,,,169.000,528.500,73.96,23.96,,,
30-AUG-2010,CPG,SEP10,C,00400,0,0,0,,,,,,129.000,528.500,57.72,23.96,,,
30-AUG-2010,CPG,SEP10,C,00420,0,0,0,,,,,,109.000,528.500,48.71,23.96,,,
30-AUG-2010,CPG,SEP10,C,00440,0,0,0,,,,,,89.250,528.500,42.88,23.96,,,
30-AUG-2010,CPG,SEP10,C,00460,0,0,6,,,,,,69.500,528.500,36.15,23.96,,,
30-AUG-2010,CPG,SEP10,C,00480,0,0,4,,,,,,50.250,528.500,31.29,23.96,,,
30-AUG-2010,CPG,SEP10,C,00490,0,0,20,,,,,,40.500,528.500,28.26,23.96,,,
30-AUG-2010,CPG,SEP10,C,00500,0,0,0,,,,,,31.250,528.500,25.29,23.96,,,
30-AUG-2010,CPG,SEP10,C,00520,0,0,16,,,,,,16.750,528.500,24.67,23.96,,,
30-AUG-2010,CPG,SEP10,C,00540,0,0,22,,,,,,6.500,528.500,23.09,23.96,,,
30-AUG-2010,CPG,SEP10,C,00560,0,0,77,,,,,,1.750,528.500,22.27,23.96,,,
30-AUG-2010,CPG,SEP10,C,00580,0,0,16,,,,,,0.500,528.500,23.92,23.96,,,
30-AUG-2010,CPG,SEP10,C,00600,0,0,536,,,,,,0.500,528.500,30.00,23.96,,,
30-AUG-2010,CPG,SEP10,C,00640,0,0,0,,,,,,0.000,528.500,32.00,23.96,,,
30-AUG-2010,CPG,SEP10,P,00360,0,0,50,,,,,,0.000,528.500,55.00,23.20,,,
30-AUG-2010,CPG,SEP10,P,00400,0,0,4,,,,,,0.000,528.500,50.00,23.20,,,
30-AUG-2010,CPG,SEP10,P,00420,0,0,14,,,,,,0.250,528.500,45.00,23.20,,,
30-AUG-2010,CPG,SEP10,P,00440,0,0,9,,,,,,0.250,528.500,39.74,23.20,,,
30-AUG-2010,CPG,SEP10,P,00460,0,0,1008,,,,,,0.500,528.500,34.69,23.20,,,
30-AUG-2010,CPG,SEP10,P,00480,0,0,36,,,,,,1.250,528.500,29.41,23.20,,,
30-AUG-2010,CPG,SEP10,P,00490,0,0,0,,,,,,1.750,528.500,27.65,23.20,,,
30-AUG-2010,CPG,SEP10,P,00500,0,0,220,,,,,,3.000,528.500,26.08,23.20,,,
30-AUG-2010,CPG,SEP10,P,00520,0,0,710,,,,,,7.750,528.500,24.06,23.20,,,
30-AUG-2010,CPG,SEP10,P,00540,0,0,10,,,,,,17.250,528.500,22.15,23.20,,,
30-AUG-2010,CPG,SEP10,P,00560,0,0,65,,,,,,33.000,528.500,21.67,23.20,,,
30-AUG-2010,CPG,SEP10,P,00580,0,0,0,,,,,,51.750,528.500,21.92,23.20,,,
30-AUG-2010,CPG,SEP10,P,00600,0,0,4,,,,,,71.500,528.500,24.65,23.20,,,
30-AUG-2010,CPG,SEP10,P,00640,0,0,0,,,,,,111.500,528.500,33.59,23.20,,,
30-AUG-2010,CPG,DEC10,C,00440,0,0,4,,,,,,94.500,528.500,29.87,24.76,,,
30-AUG-2010,CPG,DEC10,C,00460,0,0,0,,,,,,76.750,528.500,27.90,24.76,,,
30-AUG-2010,CPG,DEC10,C,00480,0,0,14,,,,,,60.750,528.500,26.81,24.76,,,
30-AUG-2010,CPG,DEC10,C,00520,0,0,31,,,,,,33.750,528.500,24.92,24.76,,,
30-AUG-2010,CPG,DEC10,C,00560,0,0,32,,,,,,16.250,528.500,24.22,24.76,,,
30-AUG-2010,CPG,DEC10,C,00600,0,0,31,,,,,,6.000,528.500,23.17,24.76,,,
30-AUG-2010,CPG,DEC10,C,00640,0,0,14,,,,,,2.750,528.500,24.24,24.76,,,
30-AUG-2010,CPG,DEC10,P,00440,0,0,73,,,,,,5.250,528.500,30.23,25.27,,,
30-AUG-2010,CPG,DEC10,P,00460,0,0,18,,,,,,7.750,528.500,28.56,25.27,,,
30-AUG-2010,CPG,DEC10,P,00480,0,0,14,,,,,,11.750,528.500,27.46,25.27,,,
30-AUG-2010,CPG,DEC10,P,00520,0,0,314,,,,,,24.750,528.500,25.45,25.27,,,
30-AUG-2010,CPG,DEC10,P,00560,0,0,20,,,,,,47.000,528.500,24.66,25.27,,,
30-AUG-2010,CPG,DEC10,P,00600,0,0,0,,,,,,77.500,528.500,24.11,25.27,,,
30-AUG-2010,CPG,DEC10,P,00640,0,0,0,,,,,,113.500,528.500,24.96,25.27,,,
30-AUG-2010,CPG,MAR11,C,00440,0,0,0,,,,,,98.750,528.500,29.12,25.03,,,
30-AUG-2010,CPG,MAR11,C,00480,0,0,4,,,,,,67.500,528.500,27.17,25.03,,,
30-AUG-2010,CPG,MAR11,C,00520,0,0,13,,,,,,41.500,528.500,25.17,25.03,,,
30-AUG-2010,CPG,MAR11,C,00560,0,0,5,,,,,,24.000,528.500,24.56,25.03,,,
30-AUG-2010,CPG,MAR11,C,00600,0,0,1,,,,,,12.500,528.500,23.89,25.03,,,
30-AUG-2010,CPG,MAR11,C,00640,0,0,0,,,,,,6.250,528.500,23.77,25.03,,,
30-AUG-2010,CPG,MAR11,P,00440,0,5,5,,,,,,12.750,528.500,29.24,25.85,,,
30-AUG-2010,CPG,MAR11,P,00480,0,30,49,,,,,,23.250,528.500,27.69,25.85,,,
30-AUG-2010,CPG,MAR11,P,00520,0,0,816,,,,,,39.500,528.500,26.28,25.85,,,
30-AUG-2010,CPG,MAR11,P,00560,0,0,20,,,,,,61.000,528.500,24.37,25.85,,,
30-AUG-2010,CPG,MAR11,P,00600,0,0,0,,,,,,90.250,528.500,23.89,25.85,,,
30-AUG-2010,CPG,MAR11,P,00640,0,0,0,,,,,,126.500,528.500,25.91,25.85,,,
30-AUG-2010,CPJ,17090,C,00549,0,0,,,,,,,4.250,528.500,22.72,,,,
30-AUG-2010,CPQ,01090,C,00079,0,0,,,,,,,449.510,528.500,10.00,,,,
30-AUG-2010,CPQ,22090,C,00078,0,0,,,,,,,450.540,528.500,71.54,,,,
30-AUG-2010,CPR,SEP10,F,00000,0,0,5,,,,,,708.250,716.000,0.00,,,,
30-AUG-2010,CPR,DEC10,F,00000,0,0,0,,,,,,709.550,716.000,0.00,,,,
30-AUG-2010,CPR,MAR11,F,00000,0,0,0,,,,,,710.970,716.000,0.00,,,,
30-AUG-2010,CPR,JUN11,F,00000,0,0,0,,,,,,712.490,716.000,0.00,,,,
30-AUG-2010,CPT,SEP10,F,00000,0,0,10,,,,,,696.990,703.000,0.00,,,,
30-AUG-2010,CPT,DEC10,F,00000,0,0,0,,,,,,698.270,703.000,0.00,,,,
30-AUG-2010,CPT,MAR11,F,00000,0,0,0,,,,,,699.670,703.000,0.00,,,,
30-AUG-2010,CPT,JUN11,F,00000,0,0,0,,,,,,688.400,703.000,0.00,,,,
30-AUG-2010,CRD,SEP10,F,00000,0,0,0,,,,,,1266.610,1277.000,0.00,,,,
30-AUG-2010,CRD,DEC10,F,00000,0,0,3,,,,,,1268.940,1277.000,0.00,,,,
30-AUG-2010,CRD,MAR11,F,00000,0,0,0,,,,,,1271.470,1277.000,0.00,,,,
30-AUG-2010,CRD,JUN11,F,00000,0,0,0,,,,,,1274.190,1277.000,0.00,,,,
30-AUG-2010,CRJ,17090,C,00340,0,0,,,,,,,1.430,329.300,17.04,,,,
30-AUG-2010,CRX,18031,C,00315,0,0,,,,,,,27.010,329.300,21.95,,,,
30-AUG-2010,CSG,SEP10,F,00000,0,0,20,,,,,,44.920,44.920,,,,,
30-AUG-2010,CSG,OCT10,F,00000,0,0,0,,,,,,44.930,44.920,,,,,
30-AUG-2010,CSG,NOV10,F,00000,0,0,0,,,,,,44.940,44.920,,,,,
30-AUG-2010,CSG,DEC10,F,00000,0,0,0,,,,,,44.940,44.920,,,,,
30-AUG-2010,CST,SEP10,F,00000,0,0,0,,,,,,374.130,374.000,0.00,,,,
30-AUG-2010,CST,DEC10,F,00000,0,0,0,,,,,,374.820,374.000,0.00,,,,
30-AUG-2010,CST,MAR11,F,00000,0,0,0,,,,,,375.570,374.000,0.00,,,,
30-AUG-2010,CST,JUN11,F,00000,0,0,0,,,,,,376.370,374.000,0.00,,,,
30-AUG-2010,CTR,SEP10,C,00220,0,0,0,,,,,,109.500,329.300,21.71,17.72,,,
30-AUG-2010,CTR,SEP10,C,00240,0,0,0,,,,,,89.500,329.300,17.87,17.72,,,
30-AUG-2010,CTR,SEP10,C,00260,0,0,0,,,,,,69.500,329.300,15.00,17.72,,,
30-AUG-2010,CTR,SEP10,C,00280,0,0,78,,,,,,49.500,329.300,14.36,17.72,,,
30-AUG-2010,CTR,SEP10,C,00290,0,0,0,,,,,,39.500,329.300,15.70,17.72,,,
30-AUG-2010,CTR,SEP10,C,00300,0,0,297,,,,,,29.500,329.300,18.21,17.72,,,
30-AUG-2010,CTR,SEP10,C,00310,0,0,57,,,,,,20.000,329.300,19.73,17.72,,,
30-AUG-2010,CTR,SEP10,C,00320,0,75,3228,,,,,,11.500,329.300,18.46,17.72,,,
30-AUG-2010,CTR,SEP10,C,00330,0,0,4,,,,,,5.000,329.300,17.72,17.72,,,
30-AUG-2010,CTR,SEP10,C,00340,0,0,780,,,,,,1.500,329.300,17.04,17.72,,,
30-AUG-2010,CTR,SEP10,C,00360,0,0,0,,,,,,0.250,329.300,21.07,17.72,,,
30-AUG-2010,CTR,SEP10,C,00380,0,0,0,,,,,,0.000,329.300,24.90,17.72,,,
30-AUG-2010,CTR,SEP10,P,00220,0,0,10,,,,,,0.000,329.300,21.71,17.72,,,
30-AUG-2010,CTR,SEP10,P,00240,0,0,96,,,,,,0.000,329.300,17.87,17.72,,,
30-AUG-2010,CTR,SEP10,P,00260,0,0,700,,,,,,0.000,329.300,15.00,17.72,,,
30-AUG-2010,CTR,SEP10,P,00280,0,0,1219,,,,,,0.000,329.300,14.36,17.72,,,
30-AUG-2010,CTR,SEP10,P,00290,0,0,714,,,,,,0.000,329.300,15.70,17.72,,,
30-AUG-2010,CTR,SEP10,P,00300,0,0,210,,,,,,0.000,329.300,18.21,17.72,,,
30-AUG-2010,CTR,SEP10,P,00310,0,0,20,,,,,,0.500,329.300,19.73,17.72,,,
30-AUG-2010,CTR,SEP10,P,00320,0,4,110,,,,,,2.000,329.300,18.19,17.72,,,
30-AUG-2010,CTR,SEP10,P,00330,0,0,0,,,,,,5.750,329.300,17.72,17.72,,,
30-AUG-2010,CTR,SEP10,P,00340,0,0,0,,,,,,12.000,329.300,17.04,17.72,,,
30-AUG-2010,CTR,SEP10,P,00360,0,0,0,,,,,,30.750,329.300,21.07,17.72,,,
30-AUG-2010,CTR,SEP10,P,00380,0,0,0,,,,,,50.750,329.300,24.90,17.72,,,
30-AUG-2010,CTR,DEC10,C,00220,0,0,0,,,,,,109.500,329.300,38.30,20.43,,,
30-AUG-2010,CTR,DEC10,C,00240,0,0,0,,,,,,89.500,329.300,30.65,20.43,,,
30-AUG-2010,CTR,DEC10,C,00260,0,0,22,,,,,,69.500,329.300,26.01,20.43,,,
30-AUG-2010,CTR,DEC10,C,00280,0,0,317,,,,,,50.250,329.300,24.55,20.43,,,
30-AUG-2010,CTR,DEC10,C,00300,0,0,1163,,,,,,32.500,329.300,22.34,20.43,,,
30-AUG-2010,CTR,DEC10,C,00320,0,0,2129,,,,,,18.000,329.300,20.72,20.43,,,
30-AUG-2010,CTR,DEC10,C,00340,0,0,71,,,,,,8.750,329.300,20.14,20.43,,,
30-AUG-2010,CTR,DEC10,C,00360,0,1,10,,,,,,3.500,329.300,19.48,20.43,,,
30-AUG-2010,CTR,DEC10,P,00220,0,0,0,,,,,,0.500,329.300,38.30,20.17,,,
30-AUG-2010,CTR,DEC10,P,00240,0,0,328,,,,,,0.500,329.300,30.65,20.17,,,
30-AUG-2010,CTR,DEC10,P,00260,0,0,1017,,,,,,1.000,329.300,26.01,20.17,,,
30-AUG-2010,CTR,DEC10,P,00280,0,0,500,,,,,,2.500,329.300,24.45,20.17,,,
30-AUG-2010,CTR,DEC10,P,00300,0,0,901,,,,,,5.500,329.300,22.20,20.17,,,
30-AUG-2010,CTR,DEC10,P,00320,0,0,24,,,,,,11.750,329.300,20.54,20.17,,,
30-AUG-2010,CTR,DEC10,P,00340,0,0,0,,,,,,22.500,329.300,19.80,20.17,,,
30-AUG-2010,CTR,DEC10,P,00360,0,0,0,,,,,,37.500,329.300,19.48,20.17,,,
30-AUG-2010,CTR,MAR11,C,00240,0,0,0,,,,,,89.500,329.300,24.80,21.15,,,
30-AUG-2010,CTR,MAR11,C,00280,0,0,0,,,,,,52.250,329.300,23.46,21.15,,,
30-AUG-2010,CTR,MAR11,C,00300,0,0,0,,,,,,36.500,329.300,22.23,21.15,,,
30-AUG-2010,CTR,MAR11,C,00320,0,0,35,,,,,,24.250,329.300,21.85,21.15,,,
30-AUG-2010,CTR,MAR11,C,00340,0,14,24,,,,,,14.250,329.300,20.45,21.15,,,
30-AUG-2010,CTR,MAR11,C,00360,0,0,2,,,,,,7.750,329.300,19.89,21.15,,,
30-AUG-2010,CTR,MAR11,P,00240,0,0,2,,,,,,1.000,329.300,24.80,21.08,,,
30-AUG-2010,CTR,MAR11,P,00280,0,0,28,,,,,,5.500,329.300,23.46,21.08,,,
30-AUG-2010,CTR,MAR11,P,00300,0,0,30,,,,,,10.000,329.300,22.23,21.08,,,
30-AUG-2010,CTR,MAR11,P,00320,0,0,3,,,,,,17.750,329.300,21.85,21.08,,,
30-AUG-2010,CTR,MAR11,P,00340,0,0,25,,,,,,27.500,329.300,20.32,21.08,,,
30-AUG-2010,CTR,MAR11,P,00360,0,0,0,,,,,,41.250,329.300,19.89,21.08,,,
30-AUG-2010,CUA,SEP10,C,00240,0,0,0,,,,,,141.750,381.500,78.49,38.06,,,
30-AUG-2010,CUA,SEP10,C,00260,0,0,0,,,,,,121.750,381.500,71.21,38.06,,,
30-AUG-2010,CUA,SEP10,C,00280,0,0,0,,,,,,101.750,381.500,51.29,38.06,,,
30-AUG-2010,CUA,SEP10,C,00300,0,0,4,,,,,,81.750,381.500,48.87,38.06,,,
30-AUG-2010,CUA,SEP10,C,00310,0,0,0,,,,,,72.000,381.500,48.89,38.06,,,
30-AUG-2010,CUA,SEP10,C,00320,0,0,35,,,,,,62.500,381.500,47.69,38.06,,,
30-AUG-2010,CUA,SEP10,C,00330,0,0,15,,,,,,53.000,381.500,45.67,38.06,,,
30-AUG-2010,CUA,SEP10,C,00340,0,0,110,,,,,,44.000,381.500,44.40,38.06,,,
30-AUG-2010,CUA,SEP10,C,00350,0,0,92,,,,,,35.250,381.500,42.59,38.06,,,
30-AUG-2010,CUA,SEP10,C,00360,0,0,247,,,,,,27.250,381.500,40.83,38.06,,,
30-AUG-2010,CUA,SEP10,C,00370,0,0,28,,,,,,20.000,381.500,39.35,38.06,,,
30-AUG-2010,CUA,SEP10,C,00380,0,2,820,,,,,,14.000,381.500,38.05,38.06,,,
30-AUG-2010,CUA,SEP10,C,00390,0,0,93,,,,,,9.500,381.500,38.10,38.06,,,
30-AUG-2010,CUA,SEP10,C,00400,0,0,933,,,,,,6.250,381.500,37.90,38.06,,,
30-AUG-2010,CUA,SEP10,C,00420,0,0,677,,,,,,2.500,381.500,38.26,38.06,,,
30-AUG-2010,CUA,SEP10,C,00440,0,0,78,,,,,,0.500,381.500,35.93,38.06,,,
30-AUG-2010,CUA,SEP10,C,00460,0,0,612,,,,,,0.250,381.500,36.09,38.06,,,
30-AUG-2010,CUA,SEP10,C,00480,0,0,105,,,,,,0.000,381.500,36.75,38.06,,,
30-AUG-2010,CUA,SEP10,C,00560,0,0,58,,,,,,0.000,381.500,43.17,38.06,,,
30-AUG-2010,CUA,SEP10,P,00240,0,0,12,,,,,,0.000,381.500,82.54,38.23,,,
30-AUG-2010,CUA,SEP10,P,00260,0,0,0,,,,,,0.250,381.500,73.86,38.23,,,
30-AUG-2010,CUA,SEP10,P,00280,0,0,82,,,,,,0.250,381.500,63.74,38.23,,,
30-AUG-2010,CUA,SEP10,P,00300,0,0,4188,,,,,,0.500,381.500,55.95,38.23,,,
30-AUG-2010,CUA,SEP10,P,00310,0,0,2,,,,,,0.750,381.500,52.58,38.23,,,
30-AUG-2010,CUA,SEP10,P,00320,0,0,615,,,,,,1.000,381.500,50.62,38.23,,,
30-AUG-2010,CUA,SEP10,P,00330,0,0,15,,,,,,1.500,381.500,46.49,38.23,,,
30-AUG-2010,CUA,SEP10,P,00340,0,0,1714,,,,,,2.250,381.500,44.06,38.23,,,
30-AUG-2010,CUA,SEP10,P,00350,0,0,122,,,,,,3.500,381.500,41.92,38.23,,,
30-AUG-2010,CUA,SEP10,P,00360,0,1,316,,,,,,5.500,381.500,40.74,38.23,,,
30-AUG-2010,CUA,SEP10,P,00370,0,1,142,,,,,,8.500,381.500,39.71,38.23,,,
30-AUG-2010,CUA,SEP10,P,00380,0,0,568,,,,,,12.500,381.500,38.12,38.23,,,
30-AUG-2010,CUA,SEP10,P,00390,0,0,10,,,,,,18.250,381.500,38.66,38.23,,,
30-AUG-2010,CUA,SEP10,P,00400,0,0,585,,,,,,24.500,381.500,37.58,38.23,,,
30-AUG-2010,CUA,SEP10,P,00420,0,0,18,,,,,,40.750,381.500,38.00,38.23,,,
30-AUG-2010,CUA,SEP10,P,00440,0,0,23,,,,,,59.750,381.500,42.63,38.23,,,
30-AUG-2010,CUA,SEP10,P,00460,0,0,15,,,,,,78.750,381.500,43.09,38.23,,,
30-AUG-2010,CUA,SEP10,P,00480,0,0,12,,,,,,98.500,381.500,43.80,38.23,,,
30-AUG-2010,CUA,SEP10,P,00560,0,0,3,,,,,,178.500,381.500,65.10,38.23,,,
30-AUG-2010,CUA,OCT10,C,00280,0,0,0,,,,,,101.750,381.500,45.28,37.04,,,
30-AUG-2010,CUA,OCT10,C,00300,0,0,0,,,,,,82.500,381.500,49.61,37.04,,,
30-AUG-2010,CUA,OCT10,C,00320,0,0,0,,,,,,63.500,381.500,45.88,37.04,,,
30-AUG-2010,CUA,OCT10,C,00330,0,0,30,,,,,,54.750,381.500,45.05,37.04,,,
30-AUG-2010,CUA,OCT10,C,00340,0,0,15,,,,,,45.750,381.500,42.88,37.04,,,
30-AUG-2010,CUA,OCT10,C,00350,0,0,0,,,,,,37.750,381.500,41.44,37.04,,,
30-AUG-2010,CUA,OCT10,C,00360,0,2,14,,,,,,29.750,381.500,38.84,37.04,,,
30-AUG-2010,CUA,OCT10,C,00370,0,2,10,,,,,,23.500,381.500,38.28,37.04,,,
30-AUG-2010,CUA,OCT10,C,00380,0,0,298,,,,,,17.500,381.500,37.09,37.04,,,
30-AUG-2010,CUA,OCT10,C,00390,0,0,1,,,,,,13.250,381.500,36.81,37.04,,,
30-AUG-2010,CUA,OCT10,C,00400,0,0,185,,,,,,9.750,381.500,36.36,37.04,,,
30-AUG-2010,CUA,OCT10,C,00420,0,0,159,,,,,,4.250,381.500,34.02,37.04,,,
30-AUG-2010,CUA,OCT10,C,00440,0,0,0,,,,,,2.000,381.500,33.86,37.04,,,
30-AUG-2010,CUA,OCT10,P,00280,0,0,20,,,,,,1.000,381.500,45.71,37.57,,,
30-AUG-2010,CUA,OCT10,P,00300,0,0,32,,,,,,2.000,381.500,43.96,37.57,,,
30-AUG-2010,CUA,OCT10,P,00320,0,0,38,,,,,,4.000,381.500,41.00,37.57,,,
30-AUG-2010,CUA,OCT10,P,00330,0,0,63,,,,,,6.000,381.500,41.17,37.57,,,
30-AUG-2010,CUA,OCT10,P,00340,0,0,80,,,,,,8.500,381.500,40.67,37.57,,,
30-AUG-2010,CUA,OCT10,P,00350,0,1,105,,,,,,11.500,381.500,40.19,37.57,,,
30-AUG-2010,CUA,OCT10,P,00360,0,1,26,,,,,,14.750,381.500,38.82,37.57,,,
30-AUG-2010,CUA,OCT10,P,00370,0,1,20,,,,,,19.250,381.500,38.25,37.57,,,
30-AUG-2010,CUA,OCT10,P,00380,0,0,100,,,,,,24.250,381.500,37.73,37.57,,,
30-AUG-2010,CUA,OCT10,P,00390,0,0,0,,,,,,30.250,381.500,36.94,37.57,,,
30-AUG-2010,CUA,OCT10,P,00400,0,0,8,,,,,,37.000,381.500,36.54,37.57,,,
30-AUG-2010,CUA,OCT10,P,00420,0,0,1,,,,,,52.000,381.500,34.86,37.57,,,
30-AUG-2010,CUA,OCT10,P,00440,0,0,0,,,,,,69.750,381.500,34.34,37.57,,,
30-AUG-2010,CUA,NOV10,C,00340,0,0,0,,,,,,49.250,381.500,42.20,37.98,,,
30-AUG-2010,CUA,NOV10,C,00360,0,8,8,,,,,,34.750,381.500,39.59,37.98,,,
30-AUG-2010,CUA,NOV10,C,00370,0,0,0,,,,,,29.000,381.500,39.00,37.98,,,
30-AUG-2010,CUA,NOV10,C,00380,0,0,1,,,,,,23.750,381.500,38.05,37.98,,,
30-AUG-2010,CUA,NOV10,C,00390,0,0,0,,,,,,19.500,381.500,37.69,37.98,,,
30-AUG-2010,CUA,NOV10,C,00400,0,0,3,,,,,,15.500,381.500,37.11,37.98,,,
30-AUG-2010,CUA,NOV10,C,00420,0,0,17,,,,,,9.250,381.500,35.53,37.98,,,
30-AUG-2010,CUA,NOV10,C,00440,0,0,0,,,,,,5.000,381.500,34.00,37.98,,,
30-AUG-2010,CUA,NOV10,P,00340,0,0,2,,,,,,14.500,381.500,41.18,38.36,,,
30-AUG-2010,CUA,NOV10,P,00360,0,0,0,,,,,,22.000,381.500,40.13,38.36,,,
30-AUG-2010,CUA,NOV10,P,00370,0,0,0,,,,,,26.250,381.500,39.21,38.36,,,
30-AUG-2010,CUA,NOV10,P,00380,0,0,14,,,,,,31.250,381.500,38.51,38.36,,,
30-AUG-2010,CUA,NOV10,P,00390,0,0,26,,,,,,36.750,381.500,37.74,38.36,,,
30-AUG-2010,CUA,NOV10,P,00400,0,0,16,,,,,,43.000,381.500,37.21,38.36,,,
30-AUG-2010,CUA,NOV10,P,00420,0,0,0,,,,,,56.000,381.500,34.27,38.36,,,
30-AUG-2010,CUA,NOV10,P,00440,0,0,0,,,,,,72.500,381.500,34.04,38.36,,,
30-AUG-2010,CUA,DEC10,C,00160,0,0,0,,,,,,221.500,381.500,69.11,38.06,,,
30-AUG-2010,CUA,DEC10,C,00180,0,0,0,,,,,,201.500,381.500,67.28,38.06,,,
30-AUG-2010,CUA,DEC10,C,00200,0,0,0,,,,,,181.500,381.500,64.23,38.06,,,
30-AUG-2010,CUA,DEC10,C,00220,0,0,0,,,,,,161.750,381.500,60.26,38.06,,,
30-AUG-2010,CUA,DEC10,C,00240,0,0,60,,,,,,141.750,381.500,54.69,38.06,,,
30-AUG-2010,CUA,DEC10,C,00280,0,0,32,,,,,,102.750,381.500,47.76,38.06,,,
30-AUG-2010,CUA,DEC10,C,00300,0,0,25,,,,,,84.250,381.500,45.56,38.06,,,
30-AUG-2010,CUA,DEC10,C,00320,0,0,24,,,,,,66.750,381.500,42.62,38.06,,,
30-AUG-2010,CUA,DEC10,C,00340,0,0,75,,,,,,51.250,381.500,40.53,38.06,,,
30-AUG-2010,CUA,DEC10,C,00360,0,0,72,,,,,,38.750,381.500,39.77,38.06,,,
30-AUG-2010,CUA,DEC10,C,00380,0,0,345,,,,,,28.000,381.500,38.16,38.06,,,
30-AUG-2010,CUA,DEC10,C,00400,0,0,337,,,,,,19.500,381.500,37.12,38.06,,,
30-AUG-2010,CUA,DEC10,C,00420,0,43,415,,,,,,13.000,381.500,35.93,38.06,,,
30-AUG-2010,CUA,DEC10,C,00440,0,0,129,,,,,,8.250,381.500,34.84,38.06,,,
30-AUG-2010,CUA,DEC10,C,00480,0,0,124,,,,,,3.000,381.500,33.82,38.06,,,
30-AUG-2010,CUA,DEC10,C,00560,0,0,49,,,,,,0.250,381.500,31.09,38.06,,,
30-AUG-2010,CUA,DEC10,P,00160,0,0,70,,,,,,0.000,381.500,54.60,37.94,,,
30-AUG-2010,CUA,DEC10,P,00180,0,0,15,,,,,,0.250,381.500,55.26,37.94,,,
30-AUG-2010,CUA,DEC10,P,00200,0,0,15,,,,,,0.500,381.500,54.59,37.94,,,
30-AUG-2010,CUA,DEC10,P,00220,0,0,71,,,,,,1.250,381.500,53.16,37.94,,,
30-AUG-2010,CUA,DEC10,P,00240,0,0,156,,,,,,2.000,381.500,51.31,37.94,,,
30-AUG-2010,CUA,DEC10,P,00280,0,0,173,,,,,,5.500,381.500,47.04,37.94,,,
30-AUG-2010,CUA,DEC10,P,00300,0,0,115,,,,,,8.750,381.500,45.11,37.94,,,
30-AUG-2010,CUA,DEC10,P,00320,0,0,289,,,,,,12.750,381.500,43.35,37.94,,,
30-AUG-2010,CUA,DEC10,P,00340,0,0,230,,,,,,18.500,381.500,41.71,37.94,,,
30-AUG-2010,CUA,DEC10,P,00360,0,0,330,,,,,,26.000,381.500,39.90,37.94,,,
30-AUG-2010,CUA,DEC10,P,00380,0,0,289,,,,,,35.000,381.500,38.04,37.94,,,
30-AUG-2010,CUA,DEC10,P,00400,0,0,103,,,,,,46.750,381.500,37.07,37.94,,,
30-AUG-2010,CUA,DEC10,P,00420,0,0,9,,,,,,59.500,381.500,35.02,37.94,,,
30-AUG-2010,CUA,DEC10,P,00440,0,0,15,,,,,,75.750,381.500,35.49,37.94,,,
30-AUG-2010,CUA,DEC10,P,00480,0,0,35,,,,,,110.500,381.500,34.31,37.94,,,
30-AUG-2010,CUA,DEC10,P,00560,0,0,47,,,,,,188.000,381.500,33.13,37.94,,,
30-AUG-2010,CUA,MAR11,C,00240,0,0,320,,,,,,142.250,381.500,49.95,37.35,,,
30-AUG-2010,CUA,MAR11,C,00280,0,0,40,,,,,,105.750,381.500,45.22,37.35,,,
30-AUG-2010,CUA,MAR11,C,00300,0,0,2,,,,,,89.500,381.500,43.54,37.35,,,
30-AUG-2010,CUA,MAR11,C,00320,0,0,21,,,,,,74.750,381.500,41.89,37.35,,,
30-AUG-2010,CUA,MAR11,C,00340,0,0,36,,,,,,60.500,381.500,39.71,37.35,,,
30-AUG-2010,CUA,MAR11,C,00360,0,0,36,,,,,,48.750,381.500,38.58,37.35,,,
30-AUG-2010,CUA,MAR11,C,00380,0,0,40,,,,,,38.500,381.500,37.45,37.35,,,
30-AUG-2010,CUA,MAR11,C,00400,0,0,71,,,,,,29.500,381.500,36.38,37.35,,,
30-AUG-2010,CUA,MAR11,C,00420,0,0,194,,,,,,22.000,381.500,35.07,37.35,,,
30-AUG-2010,CUA,MAR11,C,00440,0,0,127,,,,,,16.250,381.500,34.33,37.35,,,
30-AUG-2010,CUA,MAR11,P,00240,0,0,65,,,,,,6.250,381.500,50.17,37.68,,,
30-AUG-2010,CUA,MAR11,P,00280,0,0,42,,,,,,11.500,381.500,45.13,37.68,,,
30-AUG-2010,CUA,MAR11,P,00300,0,0,270,,,,,,16.000,381.500,43.52,37.68,,,
30-AUG-2010,CUA,MAR11,P,00320,0,0,111,,,,,,21.000,381.500,41.57,37.68,,,
30-AUG-2010,CUA,MAR11,P,00340,0,0,36,,,,,,27.750,381.500,40.38,37.68,,,
30-AUG-2010,CUA,MAR11,P,00360,0,0,57,,,,,,35.750,381.500,38.94,37.68,,,
30-AUG-2010,CUA,MAR11,P,00380,0,0,4,,,,,,45.250,381.500,37.79,37.68,,,
30-AUG-2010,CUA,MAR11,P,00400,0,0,61,,,,,,56.500,381.500,36.76,37.68,,,
30-AUG-2010,CUA,MAR11,P,00420,0,0,4,,,,,,68.500,381.500,35.24,37.68,,,
30-AUG-2010,CUA,MAR11,P,00440,0,0,1,,,,,,83.750,381.500,35.60,37.68,,,
30-AUG-2010,CUA,JUN11,C,00240,0,0,100,,,,,,142.500,381.500,50.47,36.21,,,
30-AUG-2010,CUA,JUN11,C,00280,0,0,25,,,,,,106.000,381.500,44.06,36.21,,,
30-AUG-2010,CUA,JUN11,C,00300,0,0,16,,,,,,90.000,381.500,42.30,36.21,,,
30-AUG-2010,CUA,JUN11,C,00320,0,0,40,,,,,,75.500,381.500,40.68,36.21,,,
30-AUG-2010,CUA,JUN11,C,00340,0,0,0,,,,,,62.250,381.500,39.12,36.21,,,
30-AUG-2010,CUA,JUN11,C,00360,0,0,24,,,,,,50.250,381.500,37.60,36.21,,,
30-AUG-2010,CUA,JUN11,C,00380,0,0,141,,,,,,39.750,381.500,36.28,36.21,,,
30-AUG-2010,CUA,JUN11,C,00400,0,0,79,,,,,,31.500,381.500,35.56,36.21,,,
30-AUG-2010,CUA,JUN11,C,00420,0,0,14,,,,,,24.250,381.500,34.48,36.21,,,
30-AUG-2010,CUA,JUN11,C,00440,0,0,15,,,,,,18.500,381.500,33.67,36.21,,,
30-AUG-2010,CUA,JUN11,C,00480,0,0,0,,,,,,10.000,381.500,32.32,36.21,,,
30-AUG-2010,CUA,JUN11,C,00560,0,0,0,,,,,,2.500,381.500,29.93,36.21,,,
30-AUG-2010,CUA,JUN11,P,00240,0,0,4,,,,,,10.750,381.500,46.65,36.35,,,
30-AUG-2010,CUA,JUN11,P,00280,0,0,85,,,,,,18.000,381.500,42.07,36.35,,,
30-AUG-2010,CUA,JUN11,P,00300,0,0,29,,,,,,24.500,381.500,41.42,36.35,,,
30-AUG-2010,CUA,JUN11,P,00320,0,0,340,,,,,,31.000,381.500,39.73,36.35,,,
30-AUG-2010,CUA,JUN11,P,00340,0,0,52,,,,,,39.500,381.500,38.85,36.35,,,
30-AUG-2010,CUA,JUN11,P,00360,0,0,28,,,,,,48.750,381.500,37.72,36.35,,,
30-AUG-2010,CUA,JUN11,P,00380,0,0,5,,,,,,59.000,381.500,36.43,36.35,,,
30-AUG-2010,CUA,JUN11,P,00400,0,0,23,,,,,,71.250,381.500,35.65,36.35,,,
30-AUG-2010,CUA,JUN11,P,00420,0,0,2,,,,,,84.500,381.500,34.64,36.35,,,
30-AUG-2010,CUA,JUN11,P,00440,0,0,7,,,,,,98.750,381.500,33.55,36.35,,,
30-AUG-2010,CUA,JUN11,P,00480,0,0,21,,,,,,130.250,381.500,31.51,36.35,,,
30-AUG-2010,CUA,JUN11,P,00560,0,0,1,,,,,,204.500,381.500,32.62,36.35,,,
30-AUG-2010,CUA,DEC11,C,00160,0,0,0,,,,,,221.500,381.500,59.96,38.45,,,
30-AUG-2010,CUA,DEC11,C,00180,0,0,0,,,,,,201.500,381.500,58.11,38.45,,,
30-AUG-2010,CUA,DEC11,C,00200,0,0,0,,,,,,181.750,381.500,54.42,38.45,,,
30-AUG-2010,CUA,DEC11,C,00220,0,0,0,,,,,,162.500,381.500,52.11,38.45,,,
30-AUG-2010,CUA,DEC11,C,00240,0,0,0,,,,,,143.500,381.500,48.42,38.45,,,
30-AUG-2010,CUA,DEC11,C,00280,0,0,0,,,,,,111.000,381.500,45.18,38.45,,,
30-AUG-2010,CUA,DEC11,C,00320,0,0,0,,,,,,85.750,381.500,43.70,38.45,,,
30-AUG-2010,CUA,DEC11,C,00360,0,0,1,,,,,,61.250,381.500,39.83,38.45,,,
30-AUG-2010,CUA,DEC11,C,00400,0,0,0,,,,,,42.750,381.500,37.32,38.45,,,
30-AUG-2010,CUA,DEC11,C,00440,0,0,10,,,,,,25.000,381.500,32.94,38.45,,,
30-AUG-2010,CUA,DEC11,C,00480,0,0,0,,,,,,19.500,381.500,34.53,38.45,,,
30-AUG-2010,CUA,DEC11,C,00560,0,0,0,,,,,,13.500,381.500,37.97,38.45,,,
30-AUG-2010,CUA,DEC11,P,00160,0,0,0,,,,,,8.500,381.500,57.65,39.16,,,
30-AUG-2010,CUA,DEC11,P,00180,0,0,0,,,,,,12.000,381.500,56.73,39.16,,,
30-AUG-2010,CUA,DEC11,P,00200,0,0,500,,,,,,14.750,381.500,53.03,39.16,,,
30-AUG-2010,CUA,DEC11,P,00220,0,0,0,,,,,,18.750,381.500,51.19,39.16,,,
30-AUG-2010,CUA,DEC11,P,00240,0,0,0,,,,,,21.750,381.500,47.49,39.16,,,
30-AUG-2010,CUA,DEC11,P,00280,0,3,3,,,,,,32.750,381.500,44.00,39.16,,,
30-AUG-2010,CUA,DEC11,P,00320,0,0,0,,,,,,53.250,381.500,45.00,39.16,,,
30-AUG-2010,CUA,DEC11,P,00360,0,0,0,,,,,,68.000,381.500,39.79,39.16,,,
30-AUG-2010,CUA,DEC11,P,00400,0,0,0,,,,,,92.250,381.500,38.65,39.16,,,
30-AUG-2010,CUA,DEC11,P,00440,0,0,0,,,,,,120.000,381.500,37.68,39.16,,,
30-AUG-2010,CUA,DEC11,P,00480,0,0,0,,,,,,151.500,381.500,37.63,39.16,,,
30-AUG-2010,CUA,DEC11,P,00560,0,0,0,,,,,,220.750,381.500,37.74,39.16,,,
30-AUG-2010,CUA,JUN12,C,00280,0,0,0,,,,,,114.500,381.500,46.35,38.86,,,
30-AUG-2010,CUA,JUN12,C,00320,0,0,0,,,,,,89.750,381.500,43.89,38.86,,,
30-AUG-2010,CUA,JUN12,C,00360,0,0,0,,,,,,66.000,381.500,40.02,38.86,,,
30-AUG-2010,CUA,JUN12,C,00400,0,0,0,,,,,,48.500,381.500,37.90,38.86,,,
30-AUG-2010,CUA,JUN12,C,00440,0,0,0,,,,,,31.500,381.500,34.17,38.86,,,
30-AUG-2010,CUA,JUN12,P,00280,0,0,0,,,,,,47.250,381.500,45.00,38.85,,,
30-AUG-2010,CUA,JUN12,P,00320,0,0,0,,,,,,69.500,381.500,45.57,38.85,,,
30-AUG-2010,CUA,JUN12,P,00360,0,0,0,,,,,,84.250,381.500,40.01,38.85,,,
30-AUG-2010,CUA,JUN12,P,00400,0,0,0,,,,,,107.750,381.500,37.90,38.85,,,
30-AUG-2010,CUA,JUN12,P,00440,0,0,0,,,,,,132.500,381.500,35.14,38.85,,,
30-AUG-2010,CUA,DEC12,C,00240,0,0,0,,,,,,158.500,381.500,62.48,39.33,,,
30-AUG-2010,CUA,DEC12,C,00280,0,0,0,,,,,,128.500,381.500,54.92,39.33,,,
30-AUG-2010,CUA,DEC12,C,00320,0,0,0,,,,,,97.250,381.500,46.40,39.33,,,
30-AUG-2010,CUA,DEC12,C,00360,0,0,0,,,,,,70.500,381.500,40.23,39.33,,,
30-AUG-2010,CUA,DEC12,C,00400,0,0,0,,,,,,54.500,381.500,38.59,39.33,,,
30-AUG-2010,CUA,DEC12,C,00440,0,0,0,,,,,,41.250,381.500,36.95,39.33,,,
30-AUG-2010,CUA,DEC12,C,00480,0,0,0,,,,,,32.250,381.500,36.46,39.33,,,
30-AUG-2010,CUA,DEC12,P,00240,0,0,0,,,,,,63.000,381.500,62.48,39.21,,,
30-AUG-2010,CUA,DEC12,P,00280,0,0,0,,,,,,75.250,381.500,55.87,39.21,,,
30-AUG-2010,CUA,DEC12,P,00320,0,0,0,,,,,,81.250,381.500,45.80,39.21,,,
30-AUG-2010,CUA,DEC12,P,00360,0,0,0,,,,,,96.250,381.500,40.24,39.21,,,
30-AUG-2010,CUA,DEC12,P,00400,0,0,0,,,,,,120.000,381.500,38.36,39.21,,,
30-AUG-2010,CUA,DEC12,P,00440,0,0,0,,,,,,146.750,381.500,36.80,39.21,,,
30-AUG-2010,CUA,DEC12,P,00480,0,0,0,,,,,,177.500,381.500,36.28,39.21,,,
30-AUG-2010,CUQ,17090,P,02300,0,0,,,,,,,3.303,235.900,28.04,,,,
30-AUG-2010,CUQ,17120,C,02500,0,0,,,,,,,7.479,235.900,25.18,,,,
30-AUG-2010,CUQ,17120,P,02000,0,0,,,,,,,3.061,235.900,30.50,,,,
30-AUG-2010,CWQ,17120,C,00210,0,0,,,,,,,0.000,123.150,26.11,,,,
30-AUG-2010,CWT,SEP10,C,00052,0,0,0,,,,,,14.250,66.150,47.64,39.03,,,
30-AUG-2010,CWT,SEP10,C,00056,0,0,0,,,,,,10.250,66.150,44.71,39.03,,,
30-AUG-2010,CWT,SEP10,C,00060,0,0,0,,,,,,6.750,66.150,42.19,39.03,,,
30-AUG-2010,CWT,SEP10,C,00062,0,0,0,,,,,,5.000,66.150,41.01,39.03,,,
30-AUG-2010,CWT,SEP10,C,00064,0,0,0,,,,,,3.500,66.150,39.86,39.03,,,
30-AUG-2010,CWT,SEP10,C,00066,0,0,0,,,,,,2.500,66.150,39.24,39.03,,,
30-AUG-2010,CWT,SEP10,C,00068,0,0,0,,,,,,1.500,66.150,38.83,39.03,,,
30-AUG-2010,CWT,SEP10,C,00070,0,0,0,,,,,,1.000,66.150,37.17,39.03,,,
30-AUG-2010,CWT,SEP10,C,00072,0,0,40,,,,,,0.500,66.150,38.00,39.03,,,
30-AUG-2010,CWT,SEP10,C,00076,0,0,0,,,,,,0.250,66.150,37.50,39.03,,,
30-AUG-2010,CWT,SEP10,C,00080,0,0,5,,,,,,0.000,66.150,38.27,39.03,,,
30-AUG-2010,CWT,SEP10,C,00082,0,0,0,,,,,,0.000,66.150,39.52,39.03,,,
30-AUG-2010,CWT,SEP10,C,00084,0,0,14,,,,,,0.000,66.150,38.53,39.03,,,
30-AUG-2010,CWT,SEP10,C,00086,0,0,0,,,,,,0.000,66.150,38.85,39.03,,,
30-AUG-2010,CWT,SEP10,C,00088,0,0,0,,,,,,0.000,66.150,39.06,39.03,,,
30-AUG-2010,CWT,SEP10,C,00090,0,0,0,,,,,,0.000,66.150,40.69,39.03,,,
30-AUG-2010,CWT,SEP10,C,00092,0,0,1,,,,,,0.000,66.150,40.05,39.03,,,
30-AUG-2010,CWT,SEP10,C,00094,0,0,0,,,,,,0.000,66.150,39.53,39.03,,,
30-AUG-2010,CWT,SEP10,C,00096,0,0,100,,,,,,0.000,66.150,40.64,39.03,,,
30-AUG-2010,CWT,SEP10,C,00100,0,0,0,,,,,,0.000,66.150,42.85,39.03,,,
30-AUG-2010,CWT,SEP10,P,00052,0,0,0,,,,,,0.000,66.150,49.24,38.88,,,
30-AUG-2010,CWT,SEP10,P,00056,0,0,0,,,,,,0.250,66.150,44.75,38.88,,,
30-AUG-2010,CWT,SEP10,P,00060,0,0,1,,,,,,0.500,66.150,44.00,38.88,,,
30-AUG-2010,CWT,SEP10,P,00062,0,0,0,,,,,,1.000,66.150,43.13,38.88,,,
30-AUG-2010,CWT,SEP10,P,00064,0,0,50,,,,,,1.500,66.150,38.94,38.88,,,
30-AUG-2010,CWT,SEP10,P,00066,0,0,0,,,,,,2.250,66.150,39.02,38.88,,,
30-AUG-2010,CWT,SEP10,P,00068,0,0,40,,,,,,3.500,66.150,38.74,38.88,,,
30-AUG-2010,CWT,SEP10,P,00070,0,0,30,,,,,,4.750,66.150,39.36,38.88,,,
30-AUG-2010,CWT,SEP10,P,00072,0,0,30,,,,,,6.500,66.150,39.76,38.88,,,
30-AUG-2010,CWT,SEP10,P,00076,0,0,0,,,,,,10.000,66.150,37.51,38.88,,,
30-AUG-2010,CWT,SEP10,P,00080,0,0,0,,,,,,14.000,66.150,39.94,38.88,,,
30-AUG-2010,CWT,SEP10,P,00082,0,0,0,,,,,,15.750,66.150,40.61,38.88,,,
30-AUG-2010,CWT,SEP10,P,00084,0,0,0,,,,,,17.750,66.150,40.61,38.88,,,
30-AUG-2010,CWT,SEP10,P,00086,0,0,0,,,,,,19.750,66.150,40.95,38.88,,,
30-AUG-2010,CWT,SEP10,P,00088,0,0,0,,,,,,21.750,66.150,42.50,38.88,,,
30-AUG-2010,CWT,SEP10,P,00090,0,0,0,,,,,,23.750,66.150,45.55,38.88,,,
30-AUG-2010,CWT,SEP10,P,00092,0,0,0,,,,,,25.750,66.150,48.28,38.88,,,
30-AUG-2010,CWT,SEP10,P,00094,0,0,0,,,,,,27.750,66.150,48.63,38.88,,,
30-AUG-2010,CWT,SEP10,P,00096,0,0,0,,,,,,29.750,66.150,49.64,38.88,,,
30-AUG-2010,CWT,SEP10,P,00100,0,0,0,,,,,,33.750,66.150,50.31,38.88,,,
30-AUG-2010,CWT,DEC10,C,00048,0,0,0,,,,,,18.500,66.150,45.21,37.18,,,
30-AUG-2010,CWT,DEC10,C,00056,0,0,0,,,,,,11.750,66.150,41.32,37.18,,,
30-AUG-2010,CWT,DEC10,C,00060,0,0,0,,,,,,8.750,66.150,41.18,37.18,,,
30-AUG-2010,CWT,DEC10,C,00064,0,0,0,,,,,,6.000,66.150,36.78,37.18,,,
30-AUG-2010,CWT,DEC10,C,00068,0,0,0,,,,,,4.250,66.150,37.31,37.18,,,
30-AUG-2010,CWT,DEC10,C,00072,0,0,0,,,,,,2.500,66.150,35.79,37.18,,,
30-AUG-2010,CWT,DEC10,C,00076,0,0,0,,,,,,1.750,66.150,36.44,37.18,,,
30-AUG-2010,CWT,DEC10,C,00080,0,0,0,,,,,,1.250,66.150,36.86,37.18,,,
30-AUG-2010,CWT,DEC10,C,00084,0,0,0,,,,,,0.750,66.150,37.34,37.18,,,
30-AUG-2010,CWT,DEC10,C,00088,0,0,35,,,,,,0.500,66.150,38.16,37.18,,,
30-AUG-2010,CWT,DEC10,C,00092,0,0,3,,,,,,0.250,66.150,39.60,37.18,,,
30-AUG-2010,CWT,DEC10,C,00096,0,0,0,,,,,,0.250,66.150,40.02,37.18,,,
30-AUG-2010,CWT,DEC10,C,00100,0,0,39,,,,,,0.250,66.150,40.02,37.18,,,
30-AUG-2010,CWT,DEC10,P,00048,0,0,0,,,,,,0.750,66.150,45.15,36.01,,,
30-AUG-2010,CWT,DEC10,P,00056,0,0,0,,,,,,2.000,66.150,40.02,36.01,,,
30-AUG-2010,CWT,DEC10,P,00060,0,0,0,,,,,,3.000,66.150,37.67,36.01,,,
30-AUG-2010,CWT,DEC10,P,00064,0,0,241,,,,,,4.750,66.150,36.50,36.01,,,
30-AUG-2010,CWT,DEC10,P,00068,0,0,0,,,,,,7.000,66.150,35.85,36.01,,,
30-AUG-2010,CWT,DEC10,P,00072,0,0,58,,,,,,9.500,66.150,34.04,36.01,,,
30-AUG-2010,CWT,DEC10,P,00076,0,0,0,,,,,,12.500,66.150,32.24,36.01,,,
30-AUG-2010,CWT,DEC10,P,00080,0,0,100,,,,,,16.250,66.150,36.07,36.01,,,
30-AUG-2010,CWT,DEC10,P,00084,0,0,0,,,,,,19.500,66.150,31.78,36.01,,,
30-AUG-2010,CWT,DEC10,P,00088,0,0,4,,,,,,23.500,66.150,36.15,36.01,,,
30-AUG-2010,CWT,DEC10,P,00092,0,0,0,,,,,,27.250,66.150,32.88,36.01,,,
30-AUG-2010,CWT,DEC10,P,00096,0,0,0,,,,,,31.250,66.150,36.36,36.01,,,
30-AUG-2010,CWT,DEC10,P,00100,0,0,0,,,,,,35.250,66.150,35.57,36.01,,,
30-AUG-2010,CWT,MAR11,C,00048,0,0,0,,,,,,19.000,66.150,44.20,36.07,,,
30-AUG-2010,CWT,MAR11,C,00056,0,0,0,,,,,,12.500,66.150,38.48,36.07,,,
30-AUG-2010,CWT,MAR11,C,00060,0,0,0,,,,,,10.000,66.150,38.38,36.07,,,
30-AUG-2010,CWT,MAR11,C,00064,0,0,0,,,,,,7.250,66.150,35.46,36.07,,,
30-AUG-2010,CWT,MAR11,C,00068,0,0,0,,,,,,5.750,66.150,36.27,36.07,,,
30-AUG-2010,CWT,MAR11,C,00072,0,0,0,,,,,,4.250,66.150,35.71,36.07,,,
30-AUG-2010,CWT,MAR11,C,00080,0,0,0,,,,,,2.250,66.150,35.44,36.07,,,
30-AUG-2010,CWT,MAR11,C,00084,0,0,0,,,,,,1.250,66.150,33.09,36.07,,,
30-AUG-2010,CWT,MAR11,C,00088,0,0,0,,,,,,1.000,66.150,33.68,36.07,,,
30-AUG-2010,CWT,MAR11,C,00092,0,0,0,,,,,,0.750,66.150,33.97,36.07,,,
30-AUG-2010,CWT,MAR11,C,00096,0,0,0,,,,,,0.500,66.150,33.97,36.07,,,
30-AUG-2010,CWT,MAR11,C,00100,0,0,0,,,,,,0.250,66.150,34.27,36.07,,,
30-AUG-2010,CWT,MAR11,P,00048,0,0,0,,,,,,1.000,66.150,37.75,35.42,,,
30-AUG-2010,CWT,MAR11,P,00056,0,0,200,,,,,,3.250,66.150,37.91,35.42,,,
30-AUG-2010,CWT,MAR11,P,00060,0,0,0,,,,,,4.750,66.150,37.54,35.42,,,
30-AUG-2010,CWT,MAR11,P,00064,0,0,100,,,,,,6.250,66.150,35.40,35.42,,,
30-AUG-2010,CWT,MAR11,P,00068,0,0,25,,,,,,8.500,66.150,35.42,35.42,,,
30-AUG-2010,CWT,MAR11,P,00072,0,0,0,,,,,,11.000,66.150,34.08,35.42,,,
30-AUG-2010,CWT,MAR11,P,00080,0,0,0,,,,,,17.000,66.150,33.42,35.42,,,
30-AUG-2010,CWT,MAR11,P,00084,0,0,0,,,,,,20.500,66.150,33.50,35.42,,,
30-AUG-2010,CWT,MAR11,P,00088,0,0,0,,,,,,24.000,66.150,33.01,35.42,,,
30-AUG-2010,CWT,MAR11,P,00092,0,0,25,,,,,,27.500,66.150,30.89,35.42,,,
30-AUG-2010,CWT,MAR11,P,00096,0,0,0,,,,,,31.500,66.150,33.57,35.42,,,
30-AUG-2010,CWT,MAR11,P,00100,0,0,0,,,,,,35.500,66.150,35.91,35.42,,,
30-AUG-2010,CWX,16121,C,00190,0,0,,,,,,,1.220,123.150,31.49,,,,
30-AUG-2010,CWX,16121,P,00190,0,0,,,,,,,82.660,123.150,33.94,,,,
30-AUG-2010,CYQ,17120,C,01524,0,0,,,,,,,0.0909,12.8650,26.71,,,,
30-AUG-2010,DAD,17090,F,00000,0,0,,,,,,,4.1135,4.1125,0.00,,,,
30-AUG-2010,DAX,17120,C,03400,0,0,,,,,,,0.9479,31.9600,25.49,,,,
30-AUG-2010,DAX,17120,P,03400,0,0,,,,,,,3.0919,31.9600,25.49,,,,
30-AUG-2010,DBJ,17120,C,06000,0,0,,,,,,,0.6357,49.6500,31.19,,,,
30-AUG-2010,DBJ,17120,P,06000,0,0,,,,,,,10.8441,49.6500,31.57,,,,
30-AUG-2010,DBJ,21122,C,07000,0,0,,,,,,,3.8599,49.6500,37.06,,,,
30-AUG-2010,DBK,SEP10,F,00000,0,0,42581,,,,,,49.6608,49.6500,,,,,
30-AUG-2010,DBK,OCT10,F,00000,0,0,0,,,,,,49.6800,49.6500,,,,,
30-AUG-2010,DBK,NOV10,F,00000,0,0,0,,,,,,49.7143,49.6500,,,,,
30-AUG-2010,DBK,DEC10,F,00000,0,0,0,,,,,,49.7460,49.6500,,,,,
30-AUG-2010,DBQ,17120,P,03000,0,0,,,,,,,0.1520,49.6500,51.69,,,,
30-AUG-2010,DBQ,16121,C,04800,0,0,,,,,,,9.0508,49.6500,42.26,,,,
30-AUG-2010,DBQ,16121,C,05200,0,0,,,,,,,7.0394,49.6500,40.19,,,,
30-AUG-2010,DBQ,16121,C,05400,0,0,,,,,,,6.2022,49.6500,39.18,,,,
30-AUG-2010,DBQ,16121,C,05600,0,0,,,,,,,5.3668,49.6500,38.20,,,,
30-AUG-2010,DBQ,16121,P,04400,0,0,,,,,,,5.8891,49.6500,36.80,,,,
30-AUG-2010,DBQ,16121,P,04800,0,0,,,,,,,7.6366,49.6500,34.72,,,,
30-AUG-2010,DBQ,16121,P,05200,0,0,,,,,,,9.6368,49.6500,32.41,,,,
30-AUG-2010,DBQ,16121,P,05400,0,0,,,,,,,10.7519,49.6500,31.25,,,,
30-AUG-2010,DBQ,16121,P,05600,0,0,,,,,,,11.9469,49.6500,30.03,,,,
30-AUG-2010,DBQ,15062,C,04800,0,0,,,,,,,10.3383,49.6500,45.03,,,,
30-AUG-2010,DBQ,15062,P,04800,0,0,,,,,,,9.3592,49.6500,32.40,,,,
30-AUG-2010,DBQ,21122,C,05200,0,0,,,,,,,9.7859,49.6500,44.28,,,,
30-AUG-2010,DBQ,21122,C,05600,0,0,,,,,,,8.1488,49.6500,42.28,,,,
30-AUG-2010,DBQ,21122,P,05600,0,0,,,,,,,15.1101,49.6500,29.94,,,,
30-AUG-2010,DBU,17120,C,05200,0,0,,,,,,,2.8213,49.6500,34.64,,,,
30-AUG-2010,DBU,17120,C,06000,0,0,,,,,,,0.6357,49.6500,31.19,,,,
30-AUG-2010,DBU,17120,C,06800,0,0,,,,,,,0.1031,49.6500,29.96,,,,
30-AUG-2010,DBU,17120,P,02000,0,0,,,,,,,0.0097,49.6500,61.50,,,,
30-AUG-2010,DBU,17120,P,05200,0,0,,,,,,,5.0819,49.6500,35.01,,,,
30-AUG-2010,DBU,17120,P,06000,0,0,,,,,,,10.9030,49.6500,31.57,,,,
30-AUG-2010,DBU,16121,C,04800,0,0,,,,,,,9.0508,49.6500,42.26,,,,
30-AUG-2010,DBU,16121,C,05200,0,0,,,,,,,7.0394,49.6500,40.19,,,,
30-AUG-2010,DBU,16121,C,05600,0,0,,,,,,,5.3668,49.6500,38.20,,,,
30-AUG-2010,DBU,16121,P,04400,0,0,,,,,,,5.8891,49.6500,36.80,,,,
30-AUG-2010,DBU,16121,P,04800,0,0,,,,,,,7.6366,49.6500,34.72,,,,
30-AUG-2010,DBU,16121,P,05200,0,0,,,,,,,9.6368,49.6500,32.41,,,,
30-AUG-2010,DBU,16121,P,05600,0,0,,,,,,,11.9469,49.6500,30.03,,,,
30-AUG-2010,DBU,15062,C,04800,0,0,,,,,,,10.3383,49.6500,45.03,,,,
30-AUG-2010,DBU,15062,P,04800,0,0,,,,,,,9.3592,49.6500,32.40,,,,
30-AUG-2010,DBU,21122,C,04800,0,0,,,,,,,11.6255,49.6500,46.17,,,,
30-AUG-2010,DBU,21122,C,05200,0,0,,,,,,,9.7859,49.6500,44.28,,,,
30-AUG-2010,DBU,21122,C,05600,0,0,,,,,,,8.1488,49.6500,42.28,,,,
30-AUG-2010,DBU,21122,P,04800,0,0,,,,,,,10.6495,49.6500,33.88,,,,
30-AUG-2010,DBU,21122,P,05600,0,0,,,,,,,15.1101,49.6500,29.94,,,,
30-AUG-2010,DBX,17090,C,04500,0,0,,,,,,,4.9315,49.6500,39.51,,,,
30-AUG-2010,DBX,17090,P,04500,0,0,,,,,,,0.2664,49.6500,39.46,,,,
30-AUG-2010,DBX,17120,C,06400,0,0,,,,,,,0.2572,49.6500,30.24,,,,
30-AUG-2010,DBX,17120,C,07600,0,0,,,,,,,0.0147,49.6500,29.92,,,,
30-AUG-2010,DBX,17120,C,11000,0,0,,,,,,,0.0077,49.6500,48.88,,,,
30-AUG-2010,DBX,17120,P,06400,0,0,,,,,,,14.4253,49.6500,30.21,,,,
30-AUG-2010,DBX,17120,P,07600,0,0,,,,,,,26.1502,49.6500,29.92,,,,
30-AUG-2010,DBX,17120,P,11000,0,0,,,,,,,60.0473,49.6500,48.88,,,,
30-AUG-2010,DBX,17061,P,04576,0,0,,,,,,,4.8732,49.6500,34.26,,,,
30-AUG-2010,DCG,SEP10,F,00000,0,0,0,,,,,,367.930,367.800,0.00,,,,
30-AUG-2010,DCG,DEC10,F,00000,0,0,0,,,,,,368.600,367.800,0.00,,,,
30-AUG-2010,DCG,MAR11,F,00000,0,0,0,,,,,,369.340,367.800,0.00,,,,
30-AUG-2010,DCG,JUN11,F,00000,0,0,0,,,,,,370.130,367.800,0.00,,,,
30-AUG-2010,DCQ,17090,C,04500,0,0,,,,,,,0.0084,38.1250,31.43,,,,
30-AUG-2010,DCQ,17090,P,03200,0,0,,,,,,,0.0222,38.1250,38.77,,,,
30-AUG-2010,DCQ,17090,P,03700,0,0,,,,,,,0.6185,38.1250,32.88,,,,
30-AUG-2010,DCQ,17090,P,03900,0,0,,,,,,,1.5108,38.1250,29.81,,,,
30-AUG-2010,DCQ,17090,P,04200,0,0,,,,,,,3.9483,38.1250,29.55,,,,
30-AUG-2010,DCQ,17120,C,05000,0,0,,,,,,,0.1627,38.1250,30.46,,,,
30-AUG-2010,DCQ,17061,C,04400,0,0,,,,,,,1.9480,38.1250,29.84,,,,
30-AUG-2010,DCQ,17061,C,04600,0,0,,,,,,,1.4538,38.1250,29.35,,,,
30-AUG-2010,DCX,17061,P,03531,0,0,,,,,,,3.5583,38.1250,36.59,,,,
30-AUG-2010,DCY,SEP10,F,00000,0,0,13,,,,,,38.1333,38.1250,,,,,
30-AUG-2010,DCY,OCT10,F,00000,0,0,0,,,,,,38.1481,38.1250,,,,,
30-AUG-2010,DCY,NOV10,F,00000,0,0,0,,,,,,38.1744,38.1250,,,,,
30-AUG-2010,DCY,DEC10,F,00000,0,0,0,,,,,,38.1987,38.1250,,,,,
30-AUG-2010,DDH,SEP10,F,00000,0,0,0,,,,,,120.340,120.300,0.00,,,,
30-AUG-2010,DDH,DEC10,F,00000,0,0,0,,,,,,120.560,120.300,0.00,,,,
30-AUG-2010,DDH,MAR11,F,00000,0,0,0,,,,,,120.800,120.300,0.00,,,,
30-AUG-2010,DDH,JUN11,F,00000,0,0,0,,,,,,121.060,120.300,0.00,,,,
30-AUG-2010,DEI,SEP10,F,00000,0,0,0,,,,,,3.3240,3.3230,,,,,
30-AUG-2010,DEI,OCT10,F,00000,0,0,0,,,,,,3.3250,3.3230,,,,,
30-AUG-2010,DEI,NOV10,F,00000,0,0,0,,,,,,3.3270,3.3230,,,,,
30-AUG-2010,DEI,DEC10,F,00000,0,0,0,,,,,,3.3290,3.3230,,,,,
30-AUG-2010,DEQ,21122,C,00800,0,0,,,,,,,0.1033,3.3620,40.64,,,,
30-AUG-2010,DEX,16121,C,00700,0,0,,,,,,,0.0183,3.3620,33.48,,,,
30-AUG-2010,DEX,16121,P,00700,0,0,,,,,,,3.6038,3.3620,33.48,,,,
30-AUG-2010,DFJ,17090,C,03807,0,0,,,,,,,0.0796,35.1700,25.75,,,,
30-AUG-2010,DFQ,17090,P,03400,0,0,,,,,,,0.6000,35.1700,32.32,,,,
30-AUG-2010,DGE,SEP10,F,00000,0,0,479,,,,,,1038.860,1062.000,0.00,,,,
30-AUG-2010,DGE,DEC10,F,00000,0,0,0,,,,,,1040.780,1062.000,0.00,,,,
30-AUG-2010,DGE,MAR11,F,00000,0,0,0,,,,,,1027.350,1062.000,0.00,,,,
30-AUG-2010,DGE,JUN11,F,00000,0,0,0,,,,,,1029.550,1062.000,0.00,,,,
30-AUG-2010,DGQ,17120,P,00700,0,0,,,,,,,2.660,1062.000,39.97,,,,
30-AUG-2010,DGQ,16121,C,01050,0,0,,,,,,,103.840,1062.000,25.42,,,,
30-AUG-2010,DGQ,16121,P,01050,0,0,,,,,,,137.330,1062.000,25.16,,,,
30-AUG-2010,DGQ,21122,C,00900,0,0,,,,,,,188.840,1062.000,23.30,,,,
30-AUG-2010,DGX,17120,C,00950,0,0,,,,,,,113.790,1062.000,26.17,,,,
30-AUG-2010,DGX,17120,P,00950,0,0,,,,,,,25.320,1062.000,27.35,,,,
30-AUG-2010,DGX,21122,C,01100,0,0,,,,,,,84.300,1062.000,21.52,,,,
30-AUG-2010,DGX,21122,P,01100,0,0,,,,,,,189.930,1062.000,21.17,,,,
30-AUG-2010,DIX,SEP10,C,00016,0,0,0,,,,,,8.000,24.000,82.90,73.12,,,
30-AUG-2010,DIX,SEP10,C,00020,0,0,0,,,,,,4.250,24.000,76.49,73.12,,,
30-AUG-2010,DIX,SEP10,C,00022,0,0,0,,,,,,2.750,24.000,74.92,73.12,,,
30-AUG-2010,DIX,SEP10,C,00024,0,0,4,,,,,,1.500,24.000,73.12,73.12,,,
30-AUG-2010,DIX,SEP10,C,00026,0,0,0,,,,,,0.750,24.000,71.35,73.12,,,
30-AUG-2010,DIX,SEP10,C,00028,0,0,50,,,,,,0.250,24.000,68.39,73.12,,,
30-AUG-2010,DIX,SEP10,C,00030,0,0,0,,,,,,0.000,24.000,65.11,73.12,,,
30-AUG-2010,DIX,SEP10,C,00032,0,0,165,,,,,,0.000,24.000,62.90,73.12,,,
30-AUG-2010,DIX,SEP10,C,00036,0,0,39,,,,,,0.000,24.000,58.24,73.12,,,
30-AUG-2010,DIX,SEP10,C,00040,0,0,42,,,,,,0.000,24.000,56.38,73.12,,,
30-AUG-2010,DIX,SEP10,C,00048,0,0,0,,,,,,0.000,24.000,58.24,73.12,,,
30-AUG-2010,DIX,SEP10,P,00016,0,0,0,,,,,,0.000,24.000,82.90,73.12,,,
30-AUG-2010,DIX,SEP10,P,00020,0,0,0,,,,,,0.250,24.000,76.49,73.12,,,
30-AUG-2010,DIX,SEP10,P,00022,0,0,0,,,,,,0.750,24.000,74.92,73.12,,,
30-AUG-2010,DIX,SEP10,P,00024,0,0,1,,,,,,1.500,24.000,73.12,73.12,,,
30-AUG-2010,DIX,SEP10,P,00026,0,0,0,,,,,,2.750,24.000,71.35,73.12,,,
30-AUG-2010,DIX,SEP10,P,00028,0,0,0,,,,,,4.250,24.000,68.39,73.12,,,
30-AUG-2010,DIX,SEP10,P,00030,0,0,0,,,,,,6.000,24.000,65.11,73.12,,,
30-AUG-2010,DIX,SEP10,P,00032,0,0,60,,,,,,8.000,24.000,62.90,73.12,,,
30-AUG-2010,DIX,SEP10,P,00036,0,0,55,,,,,,12.000,24.000,58.24,73.12,,,
30-AUG-2010,DIX,SEP10,P,00040,0,0,0,,,,,,16.000,24.000,56.38,73.12,,,
30-AUG-2010,DIX,SEP10,P,00048,0,0,7,,,,,,24.000,24.000,58.24,73.12,,,
30-AUG-2010,DIX,DEC10,C,00016,0,0,0,,,,,,8.250,24.000,52.85,58.04,,,
30-AUG-2010,DIX,DEC10,C,00020,0,0,0,,,,,,5.500,24.000,63.42,58.04,,,
30-AUG-2010,DIX,DEC10,C,00024,0,0,0,,,,,,3.000,24.000,58.04,58.04,,,
30-AUG-2010,DIX,DEC10,C,00028,0,0,53,,,,,,1.750,24.000,58.15,58.04,,,
30-AUG-2010,DIX,DEC10,C,00032,0,0,10,,,,,,1.000,24.000,58.39,58.04,,,
30-AUG-2010,DIX,DEC10,C,00036,0,0,27,,,,,,0.500,24.000,55.29,58.04,,,
30-AUG-2010,DIX,DEC10,C,00040,0,0,0,,,,,,0.250,24.000,51.84,58.04,,,
30-AUG-2010,DIX,DEC10,C,00048,0,0,0,,,,,,0.000,24.000,57.01,58.04,,,
30-AUG-2010,DIX,DEC10,P,00016,0,0,0,,,,,,0.500,24.000,71.66,58.04,,,
30-AUG-2010,DIX,DEC10,P,00020,0,0,0,,,,,,1.500,24.000,63.42,58.04,,,
30-AUG-2010,DIX,DEC10,P,00024,0,25,65,,,,,,3.000,24.000,58.04,58.04,,,
30-AUG-2010,DIX,DEC10,P,00028,0,0,15,,,,,,5.750,24.000,58.15,58.04,,,
30-AUG-2010,DIX,DEC10,P,00032,0,0,0,,,,,,8.750,24.000,58.39,58.04,,,
30-AUG-2010,DIX,DEC10,P,00036,0,0,50,,,,,,12.250,24.000,55.29,58.04,,,
30-AUG-2010,DIX,DEC10,P,00040,0,0,2,,,,,,16.000,24.000,51.84,58.04,,,
30-AUG-2010,DIX,DEC10,P,00048,0,0,0,,,,,,24.000,24.000,57.01,58.04,,,
30-AUG-2010,DIX,MAR11,C,00016,0,0,0,,,,,,8.250,24.000,38.90,43.47,,,
30-AUG-2010,DIX,MAR11,C,00020,0,0,0,,,,,,5.500,24.000,46.54,43.47,,,
30-AUG-2010,DIX,MAR11,C,00024,0,0,0,,,,,,3.000,24.000,43.47,43.47,,,
30-AUG-2010,DIX,MAR11,C,00028,0,0,5,,,,,,1.750,24.000,42.96,43.47,,,
30-AUG-2010,DIX,MAR11,C,00032,0,0,20,,,,,,1.000,24.000,44.06,43.47,,,
30-AUG-2010,DIX,MAR11,C,00040,0,0,0,,,,,,0.250,24.000,41.34,43.47,,,
30-AUG-2010,DIX,MAR11,P,00016,0,0,0,,,,,,0.500,24.000,52.12,43.47,,,
30-AUG-2010,DIX,MAR11,P,00020,0,0,0,,,,,,1.500,24.000,49.03,43.47,,,
30-AUG-2010,DIX,MAR11,P,00024,0,0,0,,,,,,3.000,24.000,43.47,43.47,,,
30-AUG-2010,DIX,MAR11,P,00028,0,0,35,,,,,,5.750,24.000,46.31,43.47,,,
30-AUG-2010,DIX,MAR11,P,00032,0,0,1,,,,,,9.000,24.000,46.42,43.47,,,
30-AUG-2010,DIX,MAR11,P,00040,0,0,0,,,,,,16.500,24.000,52.60,43.47,,,
30-AUG-2010,DJQ,20090,C,00388,0,0,,,,,,,1728.170,2116.000,32.18,,,,
30-AUG-2010,DLA,SEP10,F,00000,0,0,0,,,,,,705.240,705.000,0.00,,,,
30-AUG-2010,DLA,DEC10,F,00000,0,0,0,,,,,,706.540,705.000,0.00,,,,
30-AUG-2010,DLA,MAR11,F,00000,0,0,0,,,,,,707.950,705.000,0.00,,,,
30-AUG-2010,DLA,JUN11,F,00000,0,0,0,,,,,,709.470,705.000,0.00,,,,
30-AUG-2010,DMG,SEP10,F,00000,0,0,0,,,,,,452.860,452.700,0.00,,,,
30-AUG-2010,DMG,DEC10,F,00000,0,0,0,,,,,,453.690,452.700,0.00,,,,
30-AUG-2010,DMG,MAR11,F,00000,0,0,0,,,,,,454.600,452.700,0.00,,,,
30-AUG-2010,DMG,JUN11,F,00000,0,0,0,,,,,,455.570,452.700,0.00,,,,
30-AUG-2010,DNX,SEP10,F,00000,0,0,0,,,,,,129.60,129.50,,,,,
30-AUG-2010,DNX,OCT10,F,00000,0,0,0,,,,,,129.60,129.50,,,,,
30-AUG-2010,DNX,NOV10,F,00000,0,0,0,,,,,,129.80,129.50,,,,,
30-AUG-2010,DNX,DEC10,F,00000,0,0,0,,,,,,129.90,129.50,,,,,
30-AUG-2010,DOB,17090,C,00461,0,0,,,,,,,3.66,419.50,43.14,,,,
30-AUG-2010,DOD,17090,F,00000,0,0,,,,,,,417.56,417.40,0.00,,,,
30-AUG-2010,DPJ,17090,C,01376,0,0,,,,,,,0.0615,12.9350,26.69,,,,
30-AUG-2010,DPJ,17090,C,01387,0,0,,,,,,,0.0461,12.9350,26.51,,,,
30-AUG-2010,DPQ,17090,C,01400,0,0,,,,,,,0.0317,12.9350,26.30,,,,
30-AUG-2010,DPW,SEP10,F,00000,0,0,0,,,,,,12.9378,12.9350,,,,,
30-AUG-2010,DPW,OCT10,F,00000,0,0,0,,,,,,12.9428,12.9350,,,,,
30-AUG-2010,DPW,NOV10,F,00000,0,0,0,,,,,,12.9518,12.9350,,,,,
30-AUG-2010,DPW,DEC10,F,00000,0,0,0,,,,,,12.9600,12.9350,,,,,
30-AUG-2010,DQA,SEP10,F,00000,0,0,0,,,,,,393.240,393.100,0.00,,,,
30-AUG-2010,DQA,DEC10,F,00000,0,0,0,,,,,,393.960,393.100,0.00,,,,
30-AUG-2010,DQA,MAR11,F,00000,0,0,0,,,,,,394.750,393.100,0.00,,,,
30-AUG-2010,DQA,JUN11,F,00000,0,0,0,,,,,,385.530,393.100,0.00,,,,
30-AUG-2010,DSM,SEP10,F,00000,0,0,69000,,,,,,32.6070,32.6000,,,,,
30-AUG-2010,DSM,OCT10,F,00000,0,0,0,,,,,,32.6200,32.6000,,,,,
30-AUG-2010,DSM,NOV10,F,00000,0,0,0,,,,,,32.6420,32.6000,,,,,
30-AUG-2010,DSM,DEC10,F,00000,0,0,0,,,,,,32.6630,32.6000,,,,,
30-AUG-2010,DSQ,17120,C,04000,0,0,,,,,,,0.1700,32.6000,25.48,,,,
30-AUG-2010,DTE,SEP10,F,00000,0,0,669,,,,,,10.3372,10.3350,,,,,
30-AUG-2010,DTE,OCT10,F,00000,0,0,5665,,,,,,10.3413,10.3350,,,,,
30-AUG-2010,DTE,NOV10,F,00000,0,0,0,,,,,,10.3484,10.3350,,,,,
30-AUG-2010,DTE,DEC10,F,00000,0,0,0,,,,,,10.3550,10.3350,,,,,
30-AUG-2010,DTJ,16121,C,00950,0,0,,,,,,,1.2271,10.3350,26.35,,,,
30-AUG-2010,DTJ,16121,P,00950,0,0,,,,,,,0.9646,10.3350,24.77,,,,
30-AUG-2010,DTQ,17120,C,01100,0,0,,,,,,,0.2503,10.3350,21.73,,,,
30-AUG-2010,DTQ,17120,C,01200,0,0,,,,,,,0.0770,10.3350,22.39,,,,
30-AUG-2010,DTQ,17120,C,01500,0,0,,,,,,,0.0080,10.3350,29.90,,,,
30-AUG-2010,DTQ,17120,P,00720,0,0,,,,,,,0.0303,10.3350,38.46,,,,
30-AUG-2010,DTQ,17120,P,00900,0,0,,,,,,,0.1356,10.3350,27.56,,,,
30-AUG-2010,DTQ,17120,P,01000,0,0,,,,,,,0.3587,10.3350,23.45,,,,
30-AUG-2010,DTQ,18031,P,00900,0,0,,,,,,,0.2589,10.3350,26.75,,,,
30-AUG-2010,DTX,17120,C,00800,0,0,,,,,,,2.4080,10.3350,32.27,,,,
30-AUG-2010,DTX,17120,C,00900,0,0,,,,,,,1.4818,10.3350,26.45,,,,
30-AUG-2010,DTX,17120,C,01100,0,0,,,,,,,0.2503,10.3350,21.73,,,,
30-AUG-2010,DTX,17120,C,01300,0,0,,,,,,,0.0238,10.3350,23.72,,,,
30-AUG-2010,DTX,17120,P,00800,0,0,,,,,,,0.0612,10.3350,33.87,,,,
30-AUG-2010,DTX,17120,P,00900,0,0,,,,,,,0.1352,10.3350,27.56,,,,
30-AUG-2010,DTX,17120,P,01100,0,0,,,,,,,0.8985,10.3350,22.44,,,,
30-AUG-2010,DTX,17120,P,01300,0,0,,,,,,,2.6522,10.3350,23.73,,,,
30-AUG-2010,DTX,17061,C,01100,0,0,,,,,,,0.3276,10.3350,23.04,,,,
30-AUG-2010,DTX,17061,P,00909,0,0,,,,,,,0.5847,10.3350,25.16,,,,
30-AUG-2010,DTX,17061,P,01100,0,0,,,,,,,1.6039,10.3350,20.29,,,,
30-AUG-2010,DTX,16121,C,01000,0,0,,,,,,,0.9839,10.3350,25.59,,,,
30-AUG-2010,DTX,16121,C,01100,0,0,,,,,,,0.5975,10.3350,24.35,,,,
30-AUG-2010,DTX,16121,C,01200,0,0,,,,,,,0.3437,10.3350,23.53,,,,
30-AUG-2010,DTX,16121,P,01000,0,0,,,,,,,1.2067,10.3350,23.90,,,,
30-AUG-2010,DTX,16121,P,01100,0,0,,,,,,,1.7969,10.3350,22.30,,,,
30-AUG-2010,DTX,16121,P,01200,0,0,,,,,,,2.5093,10.3350,20.44,,,,
30-AUG-2010,DTY,15110,F,00000,0,0,,,,,,,10.3500,10.3350,0.00,,,,
30-AUG-2010,DVQ,17120,P,03800,0,0,,,,,,,1.1196,46.4300,44.00,,,,
30-AUG-2010,DVS,SEP10,F,00000,0,0,0,,,,,,373.130,373.000,0.00,,,,
30-AUG-2010,DVS,DEC10,F,00000,0,0,0,,,,,,373.820,373.000,0.00,,,,
30-AUG-2010,DVS,MAR11,F,00000,0,0,0,,,,,,374.560,373.000,0.00,,,,
30-AUG-2010,DVS,JUN11,F,00000,0,0,0,,,,,,375.360,373.000,0.00,,,,
30-AUG-2010,DWV,SEP10,F,00000,0,0,0,,,,,,1410.490,1410.000,0.00,,,,
30-AUG-2010,DWV,DEC10,F,00000,0,0,0,,,,,,1413.080,1410.000,0.00,,,,
30-AUG-2010,DWV,MAR11,F,00000,0,0,0,,,,,,1415.900,1410.000,0.00,,,,
30-AUG-2010,DWV,JUN11,F,00000,0,0,0,,,,,,1418.930,1410.000,0.00,,,,
30-AUG-2010,DXN,SEP10,F,00000,0,0,0,,,,,,24.010,24.000,0.00,,,,
30-AUG-2010,DXN,DEC10,F,00000,0,0,0,,,,,,24.050,24.000,0.00,,,,
30-AUG-2010,DXN,MAR11,F,00000,0,0,0,,,,,,24.100,24.000,0.00,,,,
30-AUG-2010,DXN,JUN11,F,00000,0,0,0,,,,,,24.150,24.000,0.00,,,,
30-AUG-2010,ECJ,17090,C,00394,0,0,,,,,,,0.0144,3.7200,23.82,,,,
30-AUG-2010,ECJ,17090,C,00397,0,0,,,,,,,0.0111,3.7200,23.93,,,,
30-AUG-2010,ECM,SEP10,F,00000,0,0,0,,,,,,209.670,209.600,0.00,,,,
30-AUG-2010,ECM,DEC10,F,00000,0,0,0,,,,,,210.060,209.600,0.00,,,,
30-AUG-2010,ECM,MAR11,F,00000,0,0,0,,,,,,210.480,209.600,0.00,,,,
30-AUG-2010,ECM,JUN11,F,00000,0,0,0,,,,,,210.930,209.600,0.00,,,,
30-AUG-2010,ECQ,17090,C,00380,0,3600,,,,,,,0.0479,3.7200,24.39,,,,
30-AUG-2010,ECQ,17090,P,00360,0,1800,,,,,,,0.0408,3.7200,27.24,,,,
30-AUG-2010,ECQ,17120,C,00566,0,0,,,,,,,0.0010,3.7200,31.16,,,,
30-AUG-2010,ECX,17090,P,00440,0,0,,,,,,,0.6790,3.7200,29.34,,,,
30-AUG-2010,ECX,17120,C,00300,0,0,,,,,,,0.6738,3.7200,35.24,,,,
30-AUG-2010,ECX,17120,C,00389,0,0,,,,,,,0.0871,3.7200,23.53,,,,
30-AUG-2010,ECX,17120,C,00442,0,0,,,,,,,0.0114,3.7200,22.78,,,,
30-AUG-2010,ECX,17120,P,00300,0,0,,,,,,,0.0576,3.7200,35.81,,,,
30-AUG-2010,ECX,17120,P,00389,0,0,,,,,,,0.3533,3.7200,23.14,,,,
30-AUG-2010,ECX,17120,P,00442,0,0,,,,,,,0.8041,3.7200,20.64,,,,
30-AUG-2010,EDA,SEP10,F,00000,0,0,4039,,,,,,17.2390,17.3150,,,,,
30-AUG-2010,EDA,OCT10,F,00000,0,0,0,,,,,,17.2450,17.3150,,,,,
30-AUG-2010,EDA,NOV10,F,00000,0,0,0,,,,,,17.2570,17.3150,,,,,
30-AUG-2010,EDA,DEC10,F,00000,0,0,0,,,,,,17.2680,17.3150,,,,,
30-AUG-2010,EDF,SEP10,F,00000,0,0,0,,,,,,31.9670,31.9600,,,,,
30-AUG-2010,EDF,OCT10,F,00000,0,0,0,,,,,,31.9790,31.9600,,,,,
30-AUG-2010,EDF,NOV10,F,00000,0,0,0,,,,,,31.8010,31.9600,,,,,
30-AUG-2010,EDF,DEC10,F,00000,0,0,0,,,,,,31.8220,31.9600,,,,,
30-AUG-2010,EDX,17090,P,00250,0,0,,,,,,,0.0980,2.4280,25.25,,,,
30-AUG-2010,EDX,17120,P,00250,0,0,,,,,,,0.1830,2.4280,27.68,,,,
30-AUG-2010,EDX,18031,C,00300,0,0,,,,,,,0.0346,2.4280,25.39,,,,
30-AUG-2010,EDX,16121,C,00300,0,0,,,,,,,0.1232,2.4280,26.41,,,,
30-AUG-2010,EFQ,18031,P,04800,0,0,,,,,,,2.8700,47.9700,20.64,,,,
30-AUG-2010,EFX,17120,C,04500,0,0,,,,,,,4.2810,47.9700,24.03,,,,
30-AUG-2010,EFX,17120,P,04500,0,0,,,,,,,1.1841,47.9700,24.03,,,,
30-AUG-2010,EHX,17120,C,03800,0,0,,,,,,,0.6330,32.0500,33.77,,,,
30-AUG-2010,EHX,17120,P,03800,0,0,,,,,,,6.4758,32.0500,33.77,,,,
30-AUG-2010,EMG,SEP10,C,00180,0,0,0,,,,,,27.250,206.700,40.40,39.95,,,
30-AUG-2010,EMG,SEP10,C,00190,0,0,0,,,,,,18.750,206.700,41.21,39.95,,,
30-AUG-2010,EMG,SEP10,C,00200,0,0,2,,,,,,11.250,206.700,39.75,39.95,,,
30-AUG-2010,EMG,SEP10,C,00205,0,0,0,,,,,,8.250,206.700,39.50,39.95,,,
30-AUG-2010,EMG,SEP10,C,00210,0,0,65,,,,,,6.250,206.700,40.62,39.95,,,
30-AUG-2010,EMG,SEP10,C,00215,0,0,112,,,,,,4.250,206.700,40.50,39.95,,,
30-AUG-2010,EMG,SEP10,C,00220,0,0,161,,,,,,3.000,206.700,41.41,39.95,,,
30-AUG-2010,EMG,SEP10,C,00225,0,0,412,,,,,,2.500,206.700,43.96,39.95,,,
30-AUG-2010,EMG,SEP10,C,00230,0,0,564,,,,,,1.750,206.700,45.13,39.95,,,
30-AUG-2010,EMG,SEP10,C,00235,0,0,85,,,,,,1.250,206.700,46.35,39.95,,,
30-AUG-2010,EMG,SEP10,C,00240,0,0,549,,,,,,1.000,206.700,47.59,39.95,,,
30-AUG-2010,EMG,SEP10,C,00245,0,0,23,,,,,,0.750,206.700,48.83,39.95,,,
30-AUG-2010,EMG,SEP10,C,00250,0,0,30,,,,,,0.500,206.700,50.06,39.95,,,
30-AUG-2010,EMG,SEP10,C,00260,0,0,371,,,,,,0.500,206.700,55.97,39.95,,,
30-AUG-2010,EMG,SEP10,C,00270,0,0,15,,,,,,0.250,206.700,57.49,39.95,,,
30-AUG-2010,EMG,SEP10,C,00280,0,0,144,,,,,,0.000,206.700,56.98,39.95,,,
30-AUG-2010,EMG,SEP10,C,00300,0,0,65,,,,,,0.000,206.700,56.48,39.95,,,
30-AUG-2010,EMG,SEP10,C,00320,0,0,88,,,,,,0.000,206.700,57.99,39.95,,,
30-AUG-2010,EMG,SEP10,C,00340,0,0,298,,,,,,0.000,206.700,57.99,39.95,,,
30-AUG-2010,EMG,SEP10,C,00360,0,0,17,,,,,,0.000,206.700,59.01,39.95,,,
30-AUG-2010,EMG,SEP10,P,00180,0,0,197,,,,,,0.500,206.700,41.04,38.08,,,
30-AUG-2010,EMG,SEP10,P,00190,0,0,35,,,,,,1.750,206.700,40.61,38.08,,,
30-AUG-2010,EMG,SEP10,P,00200,0,0,238,,,,,,4.000,206.700,37.75,38.08,,,
30-AUG-2010,EMG,SEP10,P,00205,0,0,10,,,,,,6.250,206.700,38.15,38.08,,,
30-AUG-2010,EMG,SEP10,P,00210,0,0,1608,,,,,,9.000,206.700,37.97,38.08,,,
30-AUG-2010,EMG,SEP10,P,00215,0,0,71,,,,,,12.250,206.700,38.48,38.08,,,
30-AUG-2010,EMG,SEP10,P,00220,0,0,217,,,,,,16.000,206.700,39.38,38.08,,,
30-AUG-2010,EMG,SEP10,P,00225,0,0,0,,,,,,20.000,206.700,38.36,38.08,,,
30-AUG-2010,EMG,SEP10,P,00230,0,2,459,,,,,,24.250,206.700,38.29,38.08,,,
30-AUG-2010,EMG,SEP10,P,00235,0,0,6,,,,,,28.750,206.700,38.23,38.08,,,
30-AUG-2010,EMG,SEP10,P,00240,0,0,831,,,,,,33.500,206.700,38.18,38.08,,,
30-AUG-2010,EMG,SEP10,P,00245,0,0,0,,,,,,38.500,206.700,38.13,38.08,,,
30-AUG-2010,EMG,SEP10,P,00250,0,0,0,,,,,,43.250,206.700,38.07,38.08,,,
30-AUG-2010,EMG,SEP10,P,00260,0,11,111,,,,,,53.250,206.700,38.08,38.08,,,
30-AUG-2010,EMG,SEP10,P,00270,0,0,0,,,,,,63.250,206.700,38.45,38.08,,,
30-AUG-2010,EMG,SEP10,P,00280,0,0,362,,,,,,73.250,206.700,38.03,38.08,,,
30-AUG-2010,EMG,SEP10,P,00300,0,0,183,,,,,,93.250,206.700,35.92,38.08,,,
30-AUG-2010,EMG,SEP10,P,00320,0,8,17,,,,,,113.250,206.700,34.24,38.08,,,
30-AUG-2010,EMG,SEP10,P,00340,0,4,25,,,,,,133.250,206.700,32.26,38.08,,,
30-AUG-2010,EMG,SEP10,P,00360,0,3,12,,,,,,153.250,206.700,31.03,38.08,,,
30-AUG-2010,EMG,OCT10,C,00180,0,0,0,,,,,,30.000,206.700,44.10,40.20,,,
30-AUG-2010,EMG,OCT10,C,00190,0,0,0,,,,,,22.250,206.700,42.45,40.20,,,
30-AUG-2010,EMG,OCT10,C,00200,0,0,0,,,,,,15.500,206.700,40.62,40.20,,,
30-AUG-2010,EMG,OCT10,C,00205,0,0,0,,,,,,13.000,206.700,40.48,40.20,,,
30-AUG-2010,EMG,OCT10,C,00210,0,0,0,,,,,,10.500,206.700,39.78,40.20,,,
30-AUG-2010,EMG,OCT10,C,00215,0,0,0,,,,,,8.250,206.700,39.43,40.20,,,
30-AUG-2010,EMG,OCT10,C,00220,0,0,100,,,,,,6.500,206.700,39.32,40.20,,,
30-AUG-2010,EMG,OCT10,C,00225,0,0,24,,,,,,5.250,206.700,39.77,40.20,,,
30-AUG-2010,EMG,OCT10,C,00230,0,0,5,,,,,,3.750,206.700,37.86,40.20,,,
30-AUG-2010,EMG,OCT10,C,00235,0,0,93,,,,,,3.000,206.700,38.58,40.20,,,
30-AUG-2010,EMG,OCT10,C,00240,0,0,0,,,,,,2.250,206.700,38.52,40.20,,,
30-AUG-2010,EMG,OCT10,C,00260,0,0,0,,,,,,0.750,206.700,38.89,40.20,,,
30-AUG-2010,EMG,OCT10,P,00180,0,0,0,,,,,,3.000,206.700,42.87,38.77,,,
30-AUG-2010,EMG,OCT10,P,00190,0,0,0,,,,,,5.000,206.700,40.86,38.77,,,
30-AUG-2010,EMG,OCT10,P,00200,0,0,20,,,,,,8.500,206.700,39.66,38.77,,,
30-AUG-2010,EMG,OCT10,P,00205,0,0,0,,,,,,10.500,206.700,38.71,38.77,,,
30-AUG-2010,EMG,OCT10,P,00210,0,0,5,,,,,,13.250,206.700,38.86,38.77,,,
30-AUG-2010,EMG,OCT10,P,00215,0,0,10,,,,,,16.250,206.700,38.48,38.77,,,
30-AUG-2010,EMG,OCT10,P,00220,0,0,100,,,,,,20.250,206.700,41.35,38.77,,,
30-AUG-2010,EMG,OCT10,P,00225,0,0,0,,,,,,23.250,206.700,39.57,38.77,,,
30-AUG-2010,EMG,OCT10,P,00230,0,0,0,,,,,,27.000,206.700,38.66,38.77,,,
30-AUG-2010,EMG,OCT10,P,00235,0,0,0,,,,,,31.250,206.700,39.02,38.77,,,
30-AUG-2010,EMG,OCT10,P,00240,0,0,0,,,,,,35.250,206.700,38.56,38.77,,,
30-AUG-2010,EMG,OCT10,P,00260,0,0,0,,,,,,53.500,206.700,34.26,38.77,,,
30-AUG-2010,EMG,NOV10,C,00180,0,0,0,,,,,,32.500,206.700,42.47,39.16,,,
30-AUG-2010,EMG,NOV10,C,00190,0,0,0,,,,,,25.250,206.700,40.94,39.16,,,
30-AUG-2010,EMG,NOV10,C,00200,0,0,0,,,,,,19.000,206.700,39.66,39.16,,,
30-AUG-2010,EMG,NOV10,C,00205,0,0,0,,,,,,16.250,206.700,39.14,39.16,,,
30-AUG-2010,EMG,NOV10,C,00210,0,0,0,,,,,,14.000,206.700,39.20,39.16,,,
30-AUG-2010,EMG,NOV10,C,00215,0,0,0,,,,,,11.750,206.700,38.47,39.16,,,
30-AUG-2010,EMG,NOV10,C,00220,0,0,0,,,,,,9.750,206.700,38.39,39.16,,,
30-AUG-2010,EMG,NOV10,C,00230,0,0,0,,,,,,7.000,206.700,38.54,39.16,,,
30-AUG-2010,EMG,NOV10,P,00180,0,0,0,,,,,,5.500,206.700,42.37,38.32,,,
30-AUG-2010,EMG,NOV10,P,00190,0,0,0,,,,,,8.000,206.700,40.13,38.32,,,
30-AUG-2010,EMG,NOV10,P,00200,0,0,5,,,,,,11.750,206.700,38.94,38.32,,,
30-AUG-2010,EMG,NOV10,P,00205,0,0,0,,,,,,14.000,206.700,38.44,38.32,,,
30-AUG-2010,EMG,NOV10,P,00210,0,0,10,,,,,,16.500,206.700,38.15,38.32,,,
30-AUG-2010,EMG,NOV10,P,00215,0,0,0,,,,,,19.250,206.700,37.81,38.32,,,
30-AUG-2010,EMG,NOV10,P,00220,0,0,2,,,,,,22.500,206.700,37.39,38.32,,,
30-AUG-2010,EMG,NOV10,P,00230,0,0,0,,,,,,29.250,206.700,36.38,38.32,,,
30-AUG-2010,EMG,DEC10,C,00180,0,0,5,,,,,,33.250,206.700,43.00,39.74,,,
30-AUG-2010,EMG,DEC10,C,00190,0,0,1,,,,,,26.000,206.700,41.38,39.74,,,
30-AUG-2010,EMG,DEC10,C,00200,0,0,9,,,,,,20.000,206.700,40.22,39.74,,,
30-AUG-2010,EMG,DEC10,C,00210,0,0,4,,,,,,15.000,206.700,39.53,39.74,,,
30-AUG-2010,EMG,DEC10,C,00220,0,0,186,,,,,,11.000,206.700,39.02,39.74,,,
30-AUG-2010,EMG,DEC10,C,00230,0,0,174,,,,,,8.000,206.700,38.87,39.74,,,
30-AUG-2010,EMG,DEC10,C,00240,0,0,212,,,,,,5.500,206.700,38.65,39.74,,,
30-AUG-2010,EMG,DEC10,C,00260,0,0,730,,,,,,2.750,206.700,38.79,39.74,,,
30-AUG-2010,EMG,DEC10,C,00280,0,0,699,,,,,,1.500,206.700,39.32,39.74,,,
30-AUG-2010,EMG,DEC10,C,00300,0,0,19,,,,,,0.750,206.700,39.61,39.74,,,
30-AUG-2010,EMG,DEC10,C,00320,0,0,310,,,,,,0.500,206.700,40.55,39.74,,,
30-AUG-2010,EMG,DEC10,P,00180,0,0,78,,,,,,8.500,206.700,40.55,37.60,,,
30-AUG-2010,EMG,DEC10,P,00190,0,0,1,,,,,,12.000,206.700,39.37,37.60,,,
30-AUG-2010,EMG,DEC10,P,00200,0,0,292,,,,,,16.250,206.700,38.24,37.60,,,
30-AUG-2010,EMG,DEC10,P,00210,0,0,1000,,,,,,21.750,206.700,37.32,37.60,,,
30-AUG-2010,EMG,DEC10,P,00220,0,0,65,,,,,,28.250,206.700,36.92,37.60,,,
30-AUG-2010,EMG,DEC10,P,00230,0,2,86,,,,,,35.500,206.700,36.81,37.60,,,
30-AUG-2010,EMG,DEC10,P,00240,0,0,263,,,,,,44.000,206.700,37.49,37.60,,,
30-AUG-2010,EMG,DEC10,P,00260,0,11,90,,,,,,61.250,206.700,36.96,37.60,,,
30-AUG-2010,EMG,DEC10,P,00280,0,0,4,,,,,,80.000,206.700,36.40,37.60,,,
30-AUG-2010,EMG,DEC10,P,00300,0,0,20,,,,,,99.250,206.700,35.20,37.60,,,
30-AUG-2010,EMG,DEC10,P,00320,0,0,0,,,,,,119.000,206.700,33.02,37.60,,,
30-AUG-2010,EMG,MAR11,C,00180,0,0,5,,,,,,36.500,206.700,41.93,38.80,,,
30-AUG-2010,EMG,MAR11,C,00190,0,0,0,,,,,,30.000,206.700,40.65,38.80,,,
30-AUG-2010,EMG,MAR11,C,00200,0,0,30,,,,,,24.250,206.700,39.54,38.80,,,
30-AUG-2010,EMG,MAR11,C,00210,0,0,0,,,,,,19.500,206.700,38.48,38.80,,,
30-AUG-2010,EMG,MAR11,C,00220,0,0,10,,,,,,15.500,206.700,38.07,38.80,,,
30-AUG-2010,EMG,MAR11,C,00230,0,0,241,,,,,,12.250,206.700,37.55,38.80,,,
30-AUG-2010,EMG,MAR11,C,00240,0,10,15,,,,,,9.500,206.700,37.11,38.80,,,
30-AUG-2010,EMG,MAR11,C,00260,0,0,61,,,,,,5.750,206.700,36.76,38.80,,,
30-AUG-2010,EMG,MAR11,C,00280,0,0,34,,,,,,3.500,206.700,36.77,38.80,,,
30-AUG-2010,EMG,MAR11,C,00320,0,0,0,,,,,,1.250,206.700,37.43,38.80,,,
30-AUG-2010,EMG,MAR11,P,00180,0,0,6,,,,,,13.250,206.700,39.81,37.55,,,
30-AUG-2010,EMG,MAR11,P,00190,0,0,0,,,,,,17.250,206.700,39.00,37.55,,,
30-AUG-2010,EMG,MAR11,P,00200,0,0,35,,,,,,22.000,206.700,38.31,37.55,,,
30-AUG-2010,EMG,MAR11,P,00210,0,0,0,,,,,,27.250,206.700,37.22,37.55,,,
30-AUG-2010,EMG,MAR11,P,00220,0,0,5,,,,,,33.250,206.700,36.59,37.55,,,
30-AUG-2010,EMG,MAR11,P,00230,0,0,36,,,,,,40.250,206.700,36.31,37.55,,,
30-AUG-2010,EMG,MAR11,P,00240,0,10,15,,,,,,47.500,206.700,35.70,37.55,,,
30-AUG-2010,EMG,MAR11,P,00260,0,0,0,,,,,,63.750,206.700,35.10,37.55,,,
30-AUG-2010,EMG,MAR11,P,00280,0,0,95,,,,,,81.750,206.700,34.92,37.55,,,
30-AUG-2010,EMG,MAR11,P,00320,0,0,0,,,,,,119.750,206.700,35.79,37.55,,,
30-AUG-2010,EN ,SEP10,F,00000,0,0,7,,,,,,32.0570,32.0500,,,,,
30-AUG-2010,EN ,OCT10,F,00000,0,0,0,,,,,,32.0690,32.0500,,,,,
30-AUG-2010,EN ,NOV10,F,00000,0,0,0,,,,,,32.0920,32.0500,,,,,
30-AUG-2010,EN ,DEC10,F,00000,0,0,0,,,,,,32.1120,32.0500,,,,,
30-AUG-2010,END,17090,F,00000,0,0,,,,,,,18.4345,18.4300,0.00,,,,
30-AUG-2010,ENI,SEP10,F,00000,0,0,587,,,,,,15.6234,15.6200,,,,,
30-AUG-2010,ENI,OCT10,F,00000,0,10,30,,,,,,15.1293,15.6200,,,,,
30-AUG-2010,ENI,NOV10,F,00000,0,0,0,,,,,,15.1397,15.6200,,,,,
30-AUG-2010,ENI,DEC10,F,00000,0,0,0,,,,,,15.1494,15.6200,,,,,
30-AUG-2010,ENJ,17090,C,01668,0,0,,,,,,,0.0319,15.6200,21.88,,,,
30-AUG-2010,ENJ,17090,C,01685,0,0,,,,,,,0.0238,15.6200,22.64,,,,
30-AUG-2010,ENL,SEP10,F,00000,0,2,1410,,,,,,3.7208,3.7200,,,,,
30-AUG-2010,ENL,OCT10,F,00000,0,0,0,,,,,,3.7223,3.7200,,,,,
30-AUG-2010,ENL,NOV10,F,00000,0,0,0,,,,,,3.7248,3.7200,,,,,
30-AUG-2010,ENL,DEC10,F,00000,0,0,0,,,,,,3.6171,3.7200,,,,,
30-AUG-2010,ENX,15121,C,01700,0,0,,,,,,,0.6135,15.6200,21.39,,,,
30-AUG-2010,ENX,15121,P,01700,0,0,,,,,,,3.0947,15.6200,23.75,,,,
30-AUG-2010,ENY,04100,F,00000,0,0,,,,,,,15.1294,15.6200,0.00,,,,
30-AUG-2010,EOA,SEP10,F,00000,0,0,1635,,,,,,22.3448,22.3400,,,,,
30-AUG-2010,EOA,OCT10,F,00000,0,0,0,,,,,,22.3535,22.3400,,,,,
30-AUG-2010,EOA,NOV10,F,00000,0,0,0,,,,,,22.3689,22.3400,,,,,
30-AUG-2010,EOA,DEC10,F,00000,0,0,15,,,,,,22.3832,22.3400,,,,,
30-AUG-2010,EOQ,17090,C,02400,0,0,,,,,,,0.0625,22.3400,25.22,,,,
30-AUG-2010,EOQ,17090,C,02600,0,0,,,,,,,0.0203,22.3400,35.66,,,,
30-AUG-2010,EOQ,17090,P,02200,0,0,,,,,,,0.3088,22.3400,23.45,,,,
30-AUG-2010,EOQ,15100,C,02400,0,0,,,,,,,0.2249,22.3400,24.04,,,,
30-AUG-2010,EOQ,17120,P,02000,0,0,,,,,,,0.4167,22.3400,27.57,,,,
30-AUG-2010,EOU,17090,C,02600,0,0,,,,,,,0.0203,22.3400,35.66,,,,
30-AUG-2010,EOX,17090,C,02400,0,0,,,,,,,0.0625,22.3400,25.22,,,,
30-AUG-2010,EOX,17090,P,02400,0,0,,,,,,,1.7137,22.3400,25.10,,,,
30-AUG-2010,EOX,17120,C,02400,0,0,,,,,,,0.5283,22.3400,22.84,,,,
30-AUG-2010,EOX,17120,C,03000,0,0,,,,,,,0.0279,22.3400,26.27,,,,
30-AUG-2010,EOX,17120,C,03333,0,0,,,,,,,0.0091,22.3400,29.46,,,,
30-AUG-2010,EOX,17120,C,03667,0,0,,,,,,,0.0089,22.3400,35.27,,,,
30-AUG-2010,EOX,17120,P,02400,0,0,,,,,,,2.1379,22.3400,23.24,,,,
30-AUG-2010,EOX,17120,P,03000,0,0,,,,,,,7.5980,22.3400,25.40,,,,
30-AUG-2010,EOX,17120,P,03667,0,0,,,,,,,14.2496,22.3400,39.55,,,,
30-AUG-2010,EOX,18031,C,03000,0,0,,,,,,,0.0775,22.3400,22.86,,,,
30-AUG-2010,EOX,17061,C,02200,0,0,,,,,,,1.4692,22.3400,25.63,,,,
30-AUG-2010,EOX,17061,P,02039,0,0,,,,,,,1.5019,22.3400,24.26,,,,
30-AUG-2010,EOX,17061,P,02200,0,0,,,,,,,2.2780,22.3400,22.64,,,,
30-AUG-2010,EOX,16121,C,02800,0,0,,,,,,,0.4989,22.3400,23.92,,,,
30-AUG-2010,EOX,16121,P,02800,0,0,,,,,,,7.2957,22.3400,23.92,,,,
30-AUG-2010,EOX,20123,C,03000,0,0,,,,,,,1.0834,22.3400,28.71,,,,
30-AUG-2010,EOX,20123,P,03000,0,0,,,,,,,12.0978,22.3400,28.71,,,,
30-AUG-2010,EOY,15110,F,00000,0,0,,,,,,,22.3725,22.3400,0.00,,,,
30-AUG-2010,ERC,SEP10,F,00000,0,0,0,,,,,,72.4850,72.4500,,,,,
30-AUG-2010,ERC,OCT10,F,00000,0,0,0,,,,,,72.5400,72.4500,,,,,
30-AUG-2010,ERC,NOV10,F,00000,0,0,0,,,,,,72.6250,72.4500,,,,,
30-AUG-2010,ERC,DEC10,F,00000,0,0,0,,,,,,72.6980,72.4500,,,,,
30-AUG-2010,ERM,SEP10,F,00000,0,0,0,,,,,,586.200,586.000,0.00,,,,
30-AUG-2010,ERM,DEC10,F,00000,0,0,0,,,,,,587.280,586.000,0.00,,,,
30-AUG-2010,ERM,MAR11,F,00000,0,0,0,,,,,,588.450,586.000,0.00,,,,
30-AUG-2010,ERM,JUN11,F,00000,0,0,0,,,,,,589.710,586.000,0.00,,,,
30-AUG-2010,ERQ,17090,C,09500,0,0,,,,,,,0.0003,72.4500,34.84,,,,
30-AUG-2010,ETI,SEP10,F,00000,0,0,0,,,,,,88.680,88.650,0.00,,,,
30-AUG-2010,ETI,DEC10,F,00000,0,0,0,,,,,,88.840,88.650,0.00,,,,
30-AUG-2010,ETI,MAR11,F,00000,0,0,0,,,,,,89.020,88.650,0.00,,,,
30-AUG-2010,ETI,JUN11,F,00000,0,0,0,,,,,,89.210,88.650,0.00,,,,
30-AUG-2010,ETP,SEP10,C,00064,0,0,0,,,,,,25.000,88.650,86.90,50.71,,,
30-AUG-2010,ETP,SEP10,C,00072,0,0,0,,,,,,17.250,88.650,67.83,50.71,,,
30-AUG-2010,ETP,SEP10,C,00080,0,0,2,,,,,,10.000,88.650,56.66,50.71,,,
30-AUG-2010,ETP,SEP10,C,00084,0,0,0,,,,,,7.000,88.650,53.68,50.71,,,
30-AUG-2010,ETP,SEP10,C,00088,0,0,5,,,,,,4.500,88.650,51.10,50.71,,,
30-AUG-2010,ETP,SEP10,C,00092,0,0,0,,,,,,2.750,88.650,49.54,50.71,,,
30-AUG-2010,ETP,SEP10,C,00096,0,0,0,,,,,,1.500,88.650,48.64,50.71,,,
30-AUG-2010,ETP,SEP10,C,00100,0,0,0,,,,,,0.750,88.650,48.69,50.71,,,
30-AUG-2010,ETP,SEP10,C,00110,0,0,4,,,,,,0.000,88.650,48.28,50.71,,,
30-AUG-2010,ETP,SEP10,C,00120,0,0,18,,,,,,0.000,88.650,50.80,50.71,,,
30-AUG-2010,ETP,SEP10,C,00130,0,0,0,,,,,,0.000,88.650,53.26,50.71,,,
30-AUG-2010,ETP,SEP10,C,00140,0,0,8,,,,,,0.000,88.650,55.66,50.71,,,
30-AUG-2010,ETP,SEP10,C,00150,0,0,0,,,,,,0.000,88.650,58.55,50.71,,,
30-AUG-2010,ETP,SEP10,C,00160,0,0,0,,,,,,0.000,88.650,59.28,50.71,,,
30-AUG-2010,ETP,SEP10,P,00064,0,0,0,,,,,,0.250,88.650,86.90,50.71,,,
30-AUG-2010,ETP,SEP10,P,00072,0,0,0,,,,,,0.500,88.650,67.83,50.71,,,
30-AUG-2010,ETP,SEP10,P,00080,0,0,0,,,,,,1.250,88.650,56.66,50.71,,,
30-AUG-2010,ETP,SEP10,P,00084,0,0,0,,,,,,2.250,88.650,54.97,50.71,,,
30-AUG-2010,ETP,SEP10,P,00088,0,0,11,,,,,,3.750,88.650,51.10,50.71,,,
30-AUG-2010,ETP,SEP10,P,00092,0,0,10,,,,,,6.000,88.650,49.54,50.71,,,
30-AUG-2010,ETP,SEP10,P,00096,0,0,0,,,,,,8.750,88.650,48.64,50.71,,,
30-AUG-2010,ETP,SEP10,P,00100,0,0,28,,,,,,12.000,88.650,48.69,50.71,,,
30-AUG-2010,ETP,SEP10,P,00110,0,0,4,,,,,,21.500,88.650,48.28,50.71,,,
30-AUG-2010,ETP,SEP10,P,00120,0,0,0,,,,,,31.250,88.650,50.80,50.71,,,
30-AUG-2010,ETP,SEP10,P,00130,0,0,0,,,,,,41.250,88.650,57.67,50.71,,,
30-AUG-2010,ETP,SEP10,P,00140,0,0,0,,,,,,51.250,88.650,55.66,50.71,,,
30-AUG-2010,ETP,SEP10,P,00150,0,0,0,,,,,,61.250,88.650,58.55,50.71,,,
30-AUG-2010,ETP,SEP10,P,00160,0,0,0,,,,,,71.250,88.650,59.28,50.71,,,
30-AUG-2010,ETP,DEC10,C,00072,0,0,0,,,,,,20.750,88.650,58.05,56.83,,,
30-AUG-2010,ETP,DEC10,C,00080,0,0,0,,,,,,15.250,88.650,55.66,56.83,,,
30-AUG-2010,ETP,DEC10,C,00084,0,0,3,,,,,,13.000,88.650,55.51,56.83,,,
30-AUG-2010,ETP,DEC10,C,00088,0,0,10,,,,,,11.500,88.650,57.64,56.83,,,
30-AUG-2010,ETP,DEC10,C,00092,0,0,0,,,,,,9.250,88.650,54.41,56.83,,,
30-AUG-2010,ETP,DEC10,C,00096,0,0,0,,,,,,7.500,88.650,53.67,56.83,,,
30-AUG-2010,ETP,DEC10,C,00100,0,0,10,,,,,,6.500,88.650,54.02,56.83,,,
30-AUG-2010,ETP,DEC10,C,00110,0,0,28,,,,,,4.000,88.650,53.14,56.83,,,
30-AUG-2010,ETP,DEC10,C,00120,0,0,0,,,,,,2.250,88.650,53.12,56.83,,,
30-AUG-2010,ETP,DEC10,C,00130,0,0,0,,,,,,1.250,88.650,51.96,56.83,,,
30-AUG-2010,ETP,DEC10,C,00140,0,0,0,,,,,,0.750,88.650,51.00,56.83,,,
30-AUG-2010,ETP,DEC10,C,00150,0,0,0,,,,,,0.250,88.650,49.50,56.83,,,
30-AUG-2010,ETP,DEC10,C,00160,0,0,0,,,,,,0.250,88.650,47.60,56.83,,,
30-AUG-2010,ETP,DEC10,P,00072,0,0,0,,,,,,3.000,88.650,52.40,56.83,,,
30-AUG-2010,ETP,DEC10,P,00080,0,0,29,,,,,,6.500,88.650,55.66,56.83,,,
30-AUG-2010,ETP,DEC10,P,00084,0,0,0,,,,,,8.250,88.650,55.51,56.83,,,
30-AUG-2010,ETP,DEC10,P,00088,0,0,10,,,,,,10.750,88.650,57.64,56.83,,,
30-AUG-2010,ETP,DEC10,P,00092,0,0,0,,,,,,12.500,88.650,54.41,56.83,,,
30-AUG-2010,ETP,DEC10,P,00096,0,0,0,,,,,,14.750,88.650,53.67,56.83,,,
30-AUG-2010,ETP,DEC10,P,00100,0,0,25,,,,,,17.500,88.650,54.02,56.83,,,
30-AUG-2010,ETP,DEC10,P,00110,0,0,3,,,,,,25.000,88.650,53.14,56.83,,,
30-AUG-2010,ETP,DEC10,P,00120,0,0,0,,,,,,33.500,88.650,53.12,56.83,,,
30-AUG-2010,ETP,DEC10,P,00130,0,0,2,,,,,,42.500,88.650,51.96,56.83,,,
30-AUG-2010,ETP,DEC10,P,00140,0,0,0,,,,,,51.750,88.650,51.00,56.83,,,
30-AUG-2010,ETP,DEC10,P,00150,0,0,0,,,,,,61.500,88.650,49.50,56.83,,,
30-AUG-2010,ETP,DEC10,P,00160,0,0,0,,,,,,71.750,88.650,58.10,56.83,,,
30-AUG-2010,ETP,MAR11,C,00072,0,0,0,,,,,,23.500,88.650,57.01,56.75,,,
30-AUG-2010,ETP,MAR11,C,00080,0,0,0,,,,,,19.000,88.650,57.25,56.75,,,
30-AUG-2010,ETP,MAR11,C,00084,0,0,0,,,,,,17.000,88.650,57.09,56.75,,,
30-AUG-2010,ETP,MAR11,C,00088,0,0,0,,,,,,15.250,88.650,56.81,56.75,,,
30-AUG-2010,ETP,MAR11,C,00092,0,0,10,,,,,,13.500,88.650,56.60,56.75,,,
30-AUG-2010,ETP,MAR11,C,00096,0,0,0,,,,,,12.000,88.650,56.12,56.75,,,
30-AUG-2010,ETP,MAR11,C,00100,0,0,0,,,,,,10.500,88.650,55.76,56.75,,,
30-AUG-2010,ETP,MAR11,C,00110,0,0,10,,,,,,7.750,88.650,55.20,56.75,,,
30-AUG-2010,ETP,MAR11,C,00120,0,0,0,,,,,,5.500,88.650,54.72,56.75,,,
30-AUG-2010,ETP,MAR11,C,00140,0,0,5,,,,,,3.000,88.650,55.53,56.75,,,
30-AUG-2010,ETP,MAR11,P,00072,0,0,0,,,,,,6.500,88.650,57.01,56.75,,,
30-AUG-2010,ETP,MAR11,P,00080,0,0,15,,,,,,10.250,88.650,57.25,56.75,,,
30-AUG-2010,ETP,MAR11,P,00084,0,0,0,,,,,,12.250,88.650,57.09,56.75,,,
30-AUG-2010,ETP,MAR11,P,00088,0,0,0,,,,,,14.250,88.650,56.81,56.75,,,
30-AUG-2010,ETP,MAR11,P,00092,0,0,0,,,,,,16.500,88.650,56.60,56.75,,,
30-AUG-2010,ETP,MAR11,P,00096,0,0,0,,,,,,19.000,88.650,56.12,56.75,,,
30-AUG-2010,ETP,MAR11,P,00100,0,0,30,,,,,,21.500,88.650,55.76,56.75,,,
30-AUG-2010,ETP,MAR11,P,00110,0,0,0,,,,,,28.750,88.650,55.20,56.75,,,
30-AUG-2010,ETP,MAR11,P,00120,0,0,0,,,,,,36.500,88.650,54.72,56.75,,,
30-AUG-2010,ETP,MAR11,P,00140,0,0,0,,,,,,54.000,88.650,55.53,56.75,,,
30-AUG-2010,EVX,17090,P,00140,0,0,,,,,,,0.4544,0.9455,70.13,,,,
30-AUG-2010,EVX,17090,P,00145,0,0,,,,,,,0.5042,0.9455,70.85,,,,
30-AUG-2010,EVX,17090,P,00150,0,0,,,,,,,0.5541,0.9455,70.25,,,,
30-AUG-2010,EVX,17120,P,00140,0,0,,,,,,,0.4517,0.9455,33.36,,,,
30-AUG-2010,EVX,17120,P,00145,0,0,,,,,,,0.5013,0.9455,34.71,,,,
30-AUG-2010,EVX,18031,P,00130,0,0,,,,,,,0.3486,0.9455,21.95,,,,
30-AUG-2010,EVX,18031,P,00150,0,0,,,,,,,0.5455,0.9455,16.00,,,,
30-AUG-2010,EWJ,17090,C,00221,0,0,,,,,,,3.250,206.700,41.92,,,,
30-AUG-2010,EWQ,31080,C,00036,0,0,,,,,,,170.700,206.700,10.00,,,,
30-AUG-2010,EWQ,13090,C,00034,0,0,,,,,,,172.710,206.700,137.32,,,,
30-AUG-2010,EWQ,17120,C,00565,0,0,,,,,,,0.000,206.700,40.55,,,,
30-AUG-2010,EWQ,17120,P,00565,0,0,,,,,,,363.540,206.700,33.02,,,,
30-AUG-2010,EXF,SEP10,F,00000,0,0,0,,,,,,626.220,626.000,0.00,,,,
30-AUG-2010,EXF,DEC10,F,00000,0,0,0,,,,,,627.370,626.000,0.00,,,,
30-AUG-2010,EXF,MAR11,F,00000,0,0,0,,,,,,623.360,626.000,0.00,,,,
30-AUG-2010,EXF,JUN11,F,00000,0,0,0,,,,,,624.700,626.000,0.00,,,,
30-AUG-2010,EXJ,17090,C,01900,0,0,,,,,,,0.1492,18.1850,26.71,,,,
30-AUG-2010,EXP,SEP10,C,00480,0,0,0,,,,,,146.250,626.000,44.90,21.44,,,
30-AUG-2010,EXP,SEP10,C,00520,0,0,0,,,,,,106.500,626.000,37.11,21.44,,,
30-AUG-2010,EXP,SEP10,C,00560,0,0,0,,,,,,67.000,626.000,28.66,21.44,,,
30-AUG-2010,EXP,SEP10,C,00580,0,0,0,,,,,,47.750,626.000,25.53,21.44,,,
30-AUG-2010,EXP,SEP10,C,00600,0,0,76,,,,,,30.250,626.000,23.70,21.44,,,
30-AUG-2010,EXP,SEP10,C,00620,0,0,0,,,,,,15.750,626.000,21.90,21.44,,,
30-AUG-2010,EXP,SEP10,C,00640,0,0,62,,,,,,6.250,626.000,20.39,21.44,,,
30-AUG-2010,EXP,SEP10,C,00660,0,0,15,,,,,,1.750,626.000,19.77,21.44,,,
30-AUG-2010,EXP,SEP10,C,00680,0,0,3,,,,,,0.500,626.000,21.51,21.44,,,
30-AUG-2010,EXP,SEP10,C,00720,0,0,0,,,,,,0.000,626.000,19.46,21.44,,,
30-AUG-2010,EXP,SEP10,C,00800,0,0,0,,,,,,0.000,626.000,21.46,21.44,,,
30-AUG-2010,EXP,SEP10,P,00480,0,0,6,,,,,,0.000,626.000,44.90,21.44,,,
30-AUG-2010,EXP,SEP10,P,00520,0,0,0,,,,,,0.250,626.000,37.11,21.44,,,
30-AUG-2010,EXP,SEP10,P,00560,0,0,19,,,,,,0.750,626.000,28.66,21.44,,,
30-AUG-2010,EXP,SEP10,P,00580,0,0,50,,,,,,1.500,626.000,25.25,21.44,,,
30-AUG-2010,EXP,SEP10,P,00600,0,0,27,,,,,,4.000,626.000,23.34,21.44,,,
30-AUG-2010,EXP,SEP10,P,00620,0,0,4,,,,,,9.500,626.000,21.90,21.44,,,
30-AUG-2010,EXP,SEP10,P,00640,0,0,11,,,,,,20.000,626.000,20.39,21.44,,,
30-AUG-2010,EXP,SEP10,P,00660,0,0,3,,,,,,35.500,626.000,19.77,21.44,,,
30-AUG-2010,EXP,SEP10,P,00680,0,0,0,,,,,,54.500,626.000,21.51,21.44,,,
30-AUG-2010,EXP,SEP10,P,00720,0,0,0,,,,,,94.000,626.000,20.98,21.44,,,
30-AUG-2010,EXP,SEP10,P,00800,0,0,0,,,,,,174.000,626.000,21.46,21.44,,,
30-AUG-2010,EXP,DEC10,C,00480,0,0,0,,,,,,149.250,626.000,30.63,22.87,,,
30-AUG-2010,EXP,DEC10,C,00560,0,0,2,,,,,,77.250,626.000,25.94,22.87,,,
30-AUG-2010,EXP,DEC10,C,00600,0,0,20,,,,,,47.750,626.000,23.98,22.87,,,
30-AUG-2010,EXP,DEC10,C,00640,0,0,26,,,,,,25.000,626.000,22.27,22.87,,,
30-AUG-2010,EXP,DEC10,C,00680,0,0,27,,,,,,11.250,626.000,21.34,22.87,,,
30-AUG-2010,EXP,DEC10,C,00720,0,0,6,,,,,,4.500,626.000,21.16,22.87,,,
30-AUG-2010,EXP,DEC10,C,00800,0,0,0,,,,,,1.000,626.000,23.03,22.87,,,
30-AUG-2010,EXP,DEC10,P,00480,0,0,43,,,,,,2.000,626.000,30.41,22.87,,,
30-AUG-2010,EXP,DEC10,P,00560,0,0,13,,,,,,10.000,626.000,25.79,22.87,,,
30-AUG-2010,EXP,DEC10,P,00600,0,0,50,,,,,,20.500,626.000,23.98,22.87,,,
30-AUG-2010,EXP,DEC10,P,00640,0,0,13,,,,,,37.500,626.000,22.27,22.87,,,
30-AUG-2010,EXP,DEC10,P,00680,0,0,0,,,,,,64.000,626.000,21.34,22.87,,,
30-AUG-2010,EXP,DEC10,P,00720,0,0,0,,,,,,97.250,626.000,21.16,22.87,,,
30-AUG-2010,EXP,DEC10,P,00800,0,0,0,,,,,,174.250,626.000,23.03,22.87,,,
30-AUG-2010,EXP,MAR11,C,00480,0,0,0,,,,,,151.750,626.000,29.30,23.37,,,
30-AUG-2010,EXP,MAR11,C,00560,0,0,0,,,,,,84.000,626.000,25.40,23.37,,,
30-AUG-2010,EXP,MAR11,C,00600,0,0,5,,,,,,56.500,626.000,24.06,23.37,,,
30-AUG-2010,EXP,MAR11,C,00640,0,0,23,,,,,,35.250,626.000,23.00,23.37,,,
30-AUG-2010,EXP,MAR11,C,00680,0,0,7,,,,,,20.000,626.000,22.05,23.37,,,
30-AUG-2010,EXP,MAR11,C,00720,0,0,1,,,,,,10.750,626.000,21.62,23.37,,,
30-AUG-2010,EXP,MAR11,P,00480,0,0,0,,,,,,6.500,626.000,29.21,23.37,,,
30-AUG-2010,EXP,MAR11,P,00560,0,0,7,,,,,,19.750,626.000,25.40,23.37,,,
30-AUG-2010,EXP,MAR11,P,00600,0,0,0,,,,,,32.750,626.000,24.06,23.37,,,
30-AUG-2010,EXP,MAR11,P,00640,0,0,0,,,,,,51.750,626.000,23.00,23.37,,,
30-AUG-2010,EXP,MAR11,P,00680,0,0,0,,,,,,76.750,626.000,22.05,23.37,,,
30-AUG-2010,EXP,MAR11,P,00720,0,0,0,,,,,,107.500,626.000,21.62,23.37,,,
30-AUG-2010,EXQ,15100,P,01750,0,0,,,,,,,0.4300,18.1850,28.49,,,,
30-AUG-2010,EXQ,17120,C,01700,0,0,,,,,,,1.8600,18.1850,29.75,,,,
30-AUG-2010,EXQ,17120,P,01400,0,0,,,,,,,0.1500,18.1850,37.07,,,,
30-AUG-2010,EXQ,17120,P,01700,0,0,,,,,,,0.6300,18.1850,29.75,,,,
30-AUG-2010,EXQ,17120,P,01800,0,0,,,,,,,1.0000,18.1850,27.97,,,,
30-AUG-2010,EXQ,18031,C,02200,0,0,,,,,,,0.2700,18.1850,24.05,,,,
30-AUG-2010,EXQ,18031,C,02400,0,0,,,,,,,0.0900,18.1850,23.62,,,,
30-AUG-2010,EXQ,17061,P,01400,0,0,,,,,,,0.7000,18.1850,33.84,,,,
30-AUG-2010,EXQ,17061,P,01800,0,0,,,,,,,2.2300,18.1850,28.32,,,,
30-AUG-2010,EXQ,17061,P,02400,0,0,,,,,,,6.9500,18.1850,24.24,,,,
30-AUG-2010,EXQ,16121,C,01700,0,0,,,,,,,2.5329,18.1850,28.31,,,,
30-AUG-2010,EXQ,16121,C,02000,0,0,,,,,,,1.0800,18.1850,25.49,,,,
30-AUG-2010,EXQ,16121,P,02000,0,0,,,,,,,3.8000,18.1850,25.49,,,,
30-AUG-2010,EXQ,15062,P,02000,0,0,,,,,,,4.7700,18.1850,26.38,,,,
30-AUG-2010,EXU,17090,C,02000,0,0,,,,,,,0.0300,18.1850,26.87,,,,
30-AUG-2010,EXX,17120,C,01900,0,0,,,,,,,0.7140,18.1850,25.93,,,,
30-AUG-2010,EXX,17120,C,02000,0,0,,,,,,,0.3783,18.1850,24.76,,,,
30-AUG-2010,EXX,17120,C,02200,0,0,,,,,,,0.0963,18.1850,24.41,,,,
30-AUG-2010,EXX,17120,P,01900,0,0,,,,,,,1.4754,18.1850,25.93,,,,
30-AUG-2010,EXX,17120,P,02000,0,0,,,,,,,2.1368,18.1850,24.76,,,,
30-AUG-2010,EXX,17120,P,02200,0,0,,,,,,,3.8492,18.1850,24.41,,,,
30-AUG-2010,EXX,20123,C,02000,0,0,,,,,,,1.4961,18.1850,26.00,,,,
30-AUG-2010,EXX,20123,P,02000,0,0,,,,,,,5.6635,18.1850,26.00,,,,
30-AUG-2010,EZJ,SEP10,F,00000,0,0,0,,,,,,349.120,349.000,0.00,,,,
30-AUG-2010,EZJ,DEC10,F,00000,0,0,0,,,,,,349.760,349.000,0.00,,,,
30-AUG-2010,EZJ,MAR11,F,00000,0,0,0,,,,,,350.460,349.000,0.00,,,,
30-AUG-2010,EZJ,JUN11,F,00000,0,0,0,,,,,,351.210,349.000,0.00,,,,
30-AUG-2010,FAJ,17090,C,02012,0,0,,,,,,,0.0663,19.0500,22.30,,,,
30-AUG-2010,FBY,19110,F,00000,0,0,,,,,,,64.2219,64.3200,0.00,,,,
30-AUG-2010,FBZ,19110,F,00000,0,0,,,,,,,64.2219,64.3200,0.00,,,,
30-AUG-2010,FCD,SEP10,F,00000,0,0,0,,,,,,201.070,201.000,0.00,,,,
30-AUG-2010,FCD,DEC10,F,00000,0,0,0,,,,,,201.440,201.000,0.00,,,,
30-AUG-2010,FCD,MAR11,F,00000,0,0,0,,,,,,201.840,201.000,0.00,,,,
30-AUG-2010,FCD,JUN11,F,00000,0,0,0,,,,,,202.270,201.000,0.00,,,,
30-AUG-2010,FDQ,17120,C,02400,0,0,,,,,,,0.4200,20.2900,34.05,,,,
30-AUG-2010,FDQ,17120,C,03200,0,0,,,,,,,0.0400,20.2900,38.21,,,,
30-AUG-2010,FGP,SEP10,F,00000,0,0,0,,,,,,348.320,348.200,0.00,,,,
30-AUG-2010,FGP,DEC10,F,00000,0,0,0,,,,,,348.960,348.200,0.00,,,,
30-AUG-2010,FGP,MAR11,F,00000,0,0,0,,,,,,349.660,348.200,0.00,,,,
30-AUG-2010,FGP,JUN11,F,00000,0,0,0,,,,,,350.410,348.200,0.00,,,,
30-AUG-2010,FIA,SEP10,F,00000,0,0,0,,,,,,9.3420,9.3400,,,,,
30-AUG-2010,FIA,OCT10,F,00000,0,0,0,,,,,,9.3457,9.3400,,,,,
30-AUG-2010,FIA,NOV10,F,00000,0,0,0,,,,,,9.3521,9.3400,,,,,
30-AUG-2010,FIA,DEC10,F,00000,0,0,0,,,,,,9.3581,9.3400,,,,,
30-AUG-2010,FJQ,17120,C,03000,0,0,,,,,,,0.1321,23.6950,29.01,,,,
30-AUG-2010,FJQ,17120,P,01600,0,0,,,,,,,0.0513,23.6950,39.12,,,,
30-AUG-2010,FKQ,18031,C,04600,0,0,,,,,,,1.4339,39.8600,28.99,,,,
30-AUG-2010,FKY,17090,F,00000,0,0,,,,,,,39.8698,39.8600,0.00,,,,
30-AUG-2010,FMQ,17061,P,03200,0,0,,,,,,,0.4218,44.8650,29.23,,,,
30-AUG-2010,FMQ,17061,P,04000,0,0,,,,,,,1.7671,44.8650,25.32,,,,
30-AUG-2010,FMQ,16091,C,03200,0,0,,,,,,,13.3990,44.8650,21.03,,,,
30-AUG-2010,FMQ,16091,C,03800,0,0,,,,,,,8.3342,44.8650,21.21,,,,
30-AUG-2010,FOQ,17120,C,01674,0,0,,,,,,,0.0100,1.9880,46.21,,,,
30-AUG-2010,FOQ,17120,P,01674,0,0,,,,,,,14.7520,1.9880,46.21,,,,
30-AUG-2010,FOQ,21122,C,02400,0,0,,,,,,,0.0100,1.9880,43.94,,,,
30-AUG-2010,FOR,SEP10,F,00000,0,0,20,,,,,,1.9880,1.9880,,,,,
30-AUG-2010,FOR,OCT10,F,00000,0,0,80,,,,,,1.9890,1.9880,,,,,
30-AUG-2010,FOR,NOV10,F,00000,0,0,40,,,,,,1.9910,1.9880,,,,,
30-AUG-2010,FOR,DEC10,F,00000,0,0,0,,,,,,1.9920,1.9880,,,,,
30-AUG-2010,FOX,17120,C,01500,0,0,,,,,,,0.0000,1.9880,45.22,,,,
30-AUG-2010,FOX,17120,C,01600,0,0,,,,,,,0.0000,1.9880,45.88,,,,
30-AUG-2010,FOX,17120,C,01700,0,0,,,,,,,0.0000,1.9880,46.61,,,,
30-AUG-2010,FOX,17120,P,01500,0,0,,,,,,,12.9697,1.9880,45.22,,,,
30-AUG-2010,FOX,17120,P,01600,0,0,,,,,,,13.9668,1.9880,45.88,,,,
30-AUG-2010,FOX,17120,P,01700,0,0,,,,,,,14.9640,1.9880,46.61,,,,
30-AUG-2010,FPT,SEP10,F,00000,0,0,0,,,,,,1310.450,1310.000,0.00,,,,
30-AUG-2010,FPT,DEC10,F,00000,0,0,0,,,,,,1312.870,1310.000,0.00,,,,
30-AUG-2010,FPT,MAR11,F,00000,0,0,0,,,,,,1315.490,1310.000,0.00,,,,
30-AUG-2010,FPT,JUN11,F,00000,0,0,0,,,,,,1318.300,1310.000,0.00,,,,
30-AUG-2010,FQQ,17090,C,06000,0,0,,,,,,,0.0200,53.2600,22.49,,,,
30-AUG-2010,FQQ,17120,C,08500,0,0,,,,,,,0.0000,53.2600,20.79,,,,
30-AUG-2010,FTE,SEP10,F,00000,0,0,1113694,,,,,,15.9280,15.9250,,,,,
30-AUG-2010,FTE,OCT10,F,00000,0,0,250000,,,,,,15.9350,15.9250,,,,,
30-AUG-2010,FTE,NOV10,F,00000,0,0,0,,,,,,15.9460,15.9250,,,,,
30-AUG-2010,FTE,DEC10,F,00000,0,0,0,,,,,,15.9560,15.9250,,,,,
30-AUG-2010,FTJ,21122,C,01800,0,0,,,,,,,0.5821,15.9250,22.31,,,,
30-AUG-2010,FTJ,21122,P,01800,0,0,,,,,,,4.8518,15.9250,22.31,,,,
30-AUG-2010,FTQ,17090,C,01600,0,0,,,,,,,0.2800,15.9250,21.34,,,,
30-AUG-2010,FTQ,17090,P,01700,0,0,,,,,,,1.1100,15.9250,21.74,,,,
30-AUG-2010,FTQ,17120,C,01800,0,0,,,,,,,0.1500,15.9250,21.20,,,,
30-AUG-2010,FTQ,17120,P,01200,0,0,,,,,,,0.0800,15.9250,35.18,,,,
30-AUG-2010,FTQ,17120,P,01600,0,0,,,,,,,0.8300,15.9250,23.20,,,,
30-AUG-2010,FTQ,18031,P,01200,0,0,,,,,,,0.2000,15.9250,33.03,,,,
30-AUG-2010,FTX,17120,C,01400,0,0,,,,,,,2.2170,15.9250,28.26,,,,
30-AUG-2010,FTX,17120,C,01500,0,0,,,,,,,1.4250,15.9250,25.49,,,,
30-AUG-2010,FTX,17120,C,01600,0,0,,,,,,,0.7912,15.9250,23.20,,,,
30-AUG-2010,FTX,17120,C,01700,0,0,,,,,,,0.3774,15.9250,21.91,,,,
30-AUG-2010,FTX,17120,C,02000,0,0,,,,,,,0.0231,15.9250,21.67,,,,
30-AUG-2010,FTX,17120,P,01400,0,0,,,,,,,0.2525,15.9250,28.26,,,,
30-AUG-2010,FTX,17120,P,01500,0,0,,,,,,,0.4577,15.9250,25.49,,,,
30-AUG-2010,FTX,17120,P,01600,0,0,,,,,,,0.8210,15.9250,23.20,,,,
30-AUG-2010,FTX,17120,P,01700,0,0,,,,,,,1.4044,15.9250,21.91,,,,
30-AUG-2010,FTX,17120,P,02000,0,0,,,,,,,4.0417,15.9250,21.67,,,,
30-AUG-2010,FTX,16121,C,01600,0,0,,,,,,,1.1271,15.9250,24.01,,,,
30-AUG-2010,FTX,16121,P,01200,0,0,,,,,,,0.7480,15.9250,30.19,,,,
30-AUG-2010,FTX,16121,P,01600,0,0,,,,,,,2.3141,15.9250,24.01,,,,
30-AUG-2010,FTX,16121,P,02400,0,0,,,,,,,9.1020,15.9250,20.74,,,,
30-AUG-2010,FTY,02090,F,00000,0,0,,,,,,,15.9255,15.9250,0.00,,,,
30-AUG-2010,FTY,03090,F,00000,0,0,,,,,,,15.9256,15.9250,0.00,,,,
30-AUG-2010,FTY,06090,F,00000,0,0,,,,,,,15.9262,15.9250,0.00,,,,
30-AUG-2010,FTY,07090,F,00000,0,0,,,,,,,15.9264,15.9250,0.00,,,,
30-AUG-2010,FTY,09090,F,00000,0,0,,,,,,,15.9268,15.9250,0.00,,,,
30-AUG-2010,FTY,13090,F,00000,0,0,,,,,,,15.9278,15.9250,0.00,,,,
30-AUG-2010,FTY,14090,F,00000,0,0,,,,,,,15.9281,15.9250,0.00,,,,
30-AUG-2010,FTZ,17120,F,00000,0,0,,,,,,,15.9560,15.9250,0.00,,,,
30-AUG-2010,FUJ,17090,C,01903,0,0,,,,,,,0.0874,18.2700,20.60,,,,
30-AUG-2010,FUJ,17090,C,01911,0,0,,,,,,,0.0745,18.2700,20.56,,,,
30-AUG-2010,FVJ,17120,C,10000,0,0,,,,,,,0.0076,48.5350,45.07,,,,
30-AUG-2010,FVQ,17120,C,06200,0,0,,,,,,,0.1792,48.5350,27.30,,,,
30-AUG-2010,FVQ,17120,P,04800,0,0,,,,,,,3.0590,48.5350,32.08,,,,
30-AUG-2010,FXQ,17061,C,01200,0,0,,,,,,,0.3885,9.3400,35.13,,,,
30-AUG-2010,GAA,SEP10,F,00000,0,0,0,,,,,,55.820,55.800,0.00,,,,
30-AUG-2010,GAA,DEC10,F,00000,0,0,0,,,,,,55.920,55.800,0.00,,,,
30-AUG-2010,GAA,MAR11,F,00000,0,0,0,,,,,,56.030,55.800,0.00,,,,
30-AUG-2010,GAA,JUN11,F,00000,0,0,0,,,,,,56.150,55.800,0.00,,,,
30-AUG-2010,GAS,SEP10,F,00000,0,0,0,,,,,,11.9180,11.9150,,,,,
30-AUG-2010,GAS,OCT10,F,00000,0,0,0,,,,,,11.9220,11.9150,,,,,
30-AUG-2010,GAS,NOV10,F,00000,0,0,0,,,,,,11.9300,11.9150,,,,,
30-AUG-2010,GAS,DEC10,F,00000,0,0,0,,,,,,11.9380,11.9150,,,,,
30-AUG-2010,GDQ,17090,P,02800,0,0,,,,,,,3.3600,24.6500,25.84,,,,
30-AUG-2010,GDQ,17120,C,02912,0,0,,,,,,,0.1343,24.6500,25.35,,,,
30-AUG-2010,GDQ,17120,P,02912,0,0,,,,,,,5.3684,24.6500,25.35,,,,
30-AUG-2010,GDQ,16121,P,03000,0,0,,,,,,,7.9200,24.6500,27.07,,,,
30-AUG-2010,GDX,17120,C,02500,0,0,,,,,,,1.0333,24.6500,28.64,,,,
30-AUG-2010,GDX,17120,C,03000,0,0,,,,,,,0.0723,24.6500,25.02,,,,
30-AUG-2010,GDX,17120,P,02500,0,0,,,,,,,2.1421,24.6500,28.64,,,,
30-AUG-2010,GDX,17120,P,03000,0,0,,,,,,,6.1671,24.6500,25.02,,,,
30-AUG-2010,GDX,14122,C,02800,0,0,,,,,,,1.7204,24.6500,28.12,,,,
30-AUG-2010,GDX,14122,P,02800,0,0,,,,,,,7.7515,24.6500,28.12,,,,
30-AUG-2010,GDX,21122,C,02800,0,0,,,,,,,1.7380,24.6500,28.13,,,,
30-AUG-2010,GDX,21122,P,02800,0,0,,,,,,,7.7608,24.6500,28.13,,,,
30-AUG-2010,GDX,28122,C,02800,0,0,,,,,,,1.7556,24.6500,28.13,,,,
30-AUG-2010,GDX,28122,P,02800,0,0,,,,,,,7.7699,24.6500,28.13,,,,
30-AUG-2010,GDY,10110,F,00000,0,0,,,,,,,24.0421,24.8400,0.00,,,,
30-AUG-2010,GDY,17110,F,00000,0,0,,,,,,,24.0476,24.8400,0.00,,,,
30-AUG-2010,GEN,SEP10,F,00000,0,0,32,,,,,,14.3031,14.3000,,,,,
30-AUG-2010,GEN,OCT10,F,00000,0,0,3,,,,,,14.3087,14.3000,,,,,
30-AUG-2010,GEN,NOV10,F,00000,0,0,0,,,,,,14.3185,14.3000,,,,,
30-AUG-2010,GEN,DEC10,F,00000,0,0,0,,,,,,14.3277,14.3000,,,,,
30-AUG-2010,GEX,SEP10,F,00000,0,0,0,,,,,,14.632,14.630,,,,,
30-AUG-2010,GEX,OCT10,F,00000,0,0,0,,,,,,14.635,14.630,,,,,
30-AUG-2010,GEX,NOV10,F,00000,0,0,0,,,,,,14.640,14.630,,,,,
30-AUG-2010,GEX,DEC10,F,00000,0,0,0,,,,,,14.644,14.630,,,,,
30-AUG-2010,GID,17090,F,00000,0,0,,,,,,,149.9720,149.9000,0.00,,,,
30-AUG-2010,GKN,SEP10,F,00000,0,0,0,,,,,,142.750,142.700,0.00,,,,
30-AUG-2010,GKN,DEC10,F,00000,0,0,0,,,,,,143.010,142.700,0.00,,,,
30-AUG-2010,GKN,MAR11,F,00000,0,0,0,,,,,,143.300,142.700,0.00,,,,
30-AUG-2010,GKN,JUN11,F,00000,0,0,0,,,,,,143.600,142.700,0.00,,,,
30-AUG-2010,GLE,SEP10,F,00000,0,0,3392,,,,,,40.1940,40.1850,,,,,
30-AUG-2010,GLE,OCT10,F,00000,0,0,0,,,,,,40.2090,40.1850,,,,,
30-AUG-2010,GLE,NOV10,F,00000,0,0,0,,,,,,40.2370,40.1850,,,,,
30-AUG-2010,GLE,DEC10,F,00000,0,0,15,,,,,,40.1630,40.1850,,,,,
30-AUG-2010,GLJ,17120,C,02464,0,0,,,,,,,16.2402,40.1850,72.42,,,,
30-AUG-2010,GLJ,17120,C,02843,0,0,,,,,,,12.8979,40.1850,66.01,,,,
30-AUG-2010,GLJ,17120,P,02464,0,0,,,,,,,0.6258,40.1850,72.42,,,,
30-AUG-2010,GLJ,17120,P,02843,0,0,,,,,,,1.0628,40.1850,66.01,,,,
30-AUG-2010,GLQ,17090,C,04400,0,0,,,,,,,0.4700,40.1850,45.75,,,,
30-AUG-2010,GLQ,17090,P,04170,0,0,,,,,,,2.6300,40.1850,47.61,,,,
30-AUG-2010,GLQ,17090,P,04200,0,0,,,,,,,2.7704,40.1850,47.32,,,,
30-AUG-2010,GLQ,15100,C,04400,0,0,,,,,,,1.2000,40.1850,44.57,,,,
30-AUG-2010,GLQ,15100,P,03700,0,0,,,,,,,1.6300,40.1850,53.74,,,,
30-AUG-2010,GLQ,17120,C,04600,0,0,,,,,,,1.7700,40.1850,42.47,,,,
30-AUG-2010,GLQ,17120,C,04739,0,0,,,,,,,1.3500,40.1850,40.92,,,,
30-AUG-2010,GLQ,17120,C,05100,0,0,,,,,,,0.6300,40.1850,38.42,,,,
30-AUG-2010,GLQ,17120,C,06400,0,0,,,,,,,0.0100,40.1850,31.67,,,,
30-AUG-2010,GLQ,17120,P,03600,0,0,,,,,,,2.6500,40.1850,53.78,,,,
30-AUG-2010,GLQ,17120,P,04600,0,0,,,,,,,7.4800,40.1850,42.47,,,,
30-AUG-2010,GLQ,17120,P,05100,0,0,,,,,,,11.3500,40.1850,38.42,,,,
30-AUG-2010,GLQ,18021,P,03200,0,0,,,,,,,2.3649,40.1850,56.63,,,,
30-AUG-2010,GLQ,16121,C,05323,0,0,,,,,,,2.6300,40.1850,36.59,,,,
30-AUG-2010,GLQ,16121,P,02843,0,0,,,,,,,3.6579,40.1850,53.06,,,,
30-AUG-2010,GLU,21122,P,02843,0,0,,,,,,,5.6533,40.1850,50.37,,,,
30-AUG-2010,GLX,17120,C,03200,0,0,,,,,,,9.8615,40.1850,59.02,,,,
30-AUG-2010,GLX,17120,C,03800,0,0,,,,,,,5.5867,40.1850,51.40,,,,
30-AUG-2010,GLX,17120,C,04200,0,0,,,,,,,3.3496,40.1850,46.50,,,,
30-AUG-2010,GLX,17120,C,04700,0,0,,,,,,,1.4313,40.1850,41.36,,,,
30-AUG-2010,GLX,17120,C,05213,0,0,,,,,,,0.4990,40.1850,38.25,,,,
30-AUG-2010,GLX,17120,C,11016,0,0,,,,,,,0.0000,40.1850,31.00,,,,
30-AUG-2010,GLX,17120,P,03200,0,0,,,,,,,1.5863,40.1850,59.02,,,,
30-AUG-2010,GLX,17120,P,03800,0,0,,,,,,,3.2947,40.1850,51.40,,,,
30-AUG-2010,GLX,17120,P,04200,0,0,,,,,,,5.0463,40.1850,46.50,,,,
30-AUG-2010,GLX,17120,P,04700,0,0,,,,,,,8.1138,40.1850,41.36,,,,
30-AUG-2010,GLX,17120,P,05213,0,0,,,,,,,12.2971,40.1850,38.25,,,,
30-AUG-2010,GLX,17120,P,11016,0,0,,,,,,,69.6643,40.1850,31.00,,,,
30-AUG-2010,GME,SEP10,C,00040,0,0,0,,,,,,15.750,55.800,63.32,56.93,,,
30-AUG-2010,GME,SEP10,C,00044,0,0,0,,,,,,11.750,55.800,52.74,56.93,,,
30-AUG-2010,GME,SEP10,C,00046,0,0,0,,,,,,9.750,55.800,44.30,56.93,,,
30-AUG-2010,GME,SEP10,C,00048,0,0,20,,,,,,8.000,55.800,49.66,56.93,,,
30-AUG-2010,GME,SEP10,C,00052,0,0,20,,,,,,5.000,55.800,53.59,56.93,,,
30-AUG-2010,GME,SEP10,C,00056,0,0,250,,,,,,2.750,55.800,56.93,56.93,,,
30-AUG-2010,GME,SEP10,C,00060,0,0,20,,,,,,1.750,55.800,63.53,56.93,,,
30-AUG-2010,GME,SEP10,C,00064,0,0,1231,,,,,,0.750,55.800,62.74,56.93,,,
30-AUG-2010,GME,SEP10,C,00072,0,0,172,,,,,,0.250,55.800,75.29,56.93,,,
30-AUG-2010,GME,SEP10,C,00080,0,0,0,,,,,,0.000,55.800,75.29,56.93,,,
30-AUG-2010,GME,SEP10,C,00120,0,0,0,,,,,,0.000,55.800,87.05,56.93,,,
30-AUG-2010,GME,SEP10,P,00040,0,0,0,,,,,,0.000,55.800,68.41,50.44,,,
30-AUG-2010,GME,SEP10,P,00044,0,0,0,,,,,,0.000,55.800,55.32,50.44,,,
30-AUG-2010,GME,SEP10,P,00046,0,0,0,,,,,,0.000,55.800,51.40,50.44,,,
30-AUG-2010,GME,SEP10,P,00048,0,0,110,,,,,,0.250,55.800,48.81,50.44,,,
30-AUG-2010,GME,SEP10,P,00052,0,0,0,,,,,,0.750,55.800,44.79,50.44,,,
30-AUG-2010,GME,SEP10,P,00056,0,0,1375,,,,,,2.750,55.800,50.44,50.44,,,
30-AUG-2010,GME,SEP10,P,00060,0,0,20,,,,,,5.250,55.800,51.62,50.44,,,
30-AUG-2010,GME,SEP10,P,00064,0,0,30,,,,,,8.750,55.800,55.46,50.44,,,
30-AUG-2010,GME,SEP10,P,00072,0,0,0,,,,,,16.250,55.800,60.80,50.44,,,
30-AUG-2010,GME,SEP10,P,00080,0,0,0,,,,,,24.250,55.800,80.15,50.44,,,
30-AUG-2010,GME,SEP10,P,00120,0,0,0,,,,,,64.250,55.800,93.65,50.44,,,
30-AUG-2010,GME,DEC10,C,00040,0,0,0,,,,,,16.500,55.800,48.52,45.99,,,
30-AUG-2010,GME,DEC10,C,00044,0,0,0,,,,,,13.000,55.800,47.05,45.99,,,
30-AUG-2010,GME,DEC10,C,00048,0,0,0,,,,,,10.000,55.800,45.93,45.99,,,
30-AUG-2010,GME,DEC10,C,00056,0,0,520,,,,,,5.500,55.800,45.99,45.99,,,
30-AUG-2010,GME,DEC10,C,00060,0,0,195,,,,,,3.750,55.800,43.32,45.99,,,
30-AUG-2010,GME,DEC10,C,00064,0,0,295,,,,,,2.500,55.800,43.67,45.99,,,
30-AUG-2010,GME,DEC10,C,00072,0,0,62,,,,,,1.000,55.800,43.06,45.99,,,
30-AUG-2010,GME,DEC10,C,00080,0,0,4,,,,,,0.500,55.800,42.49,45.99,,,
30-AUG-2010,GME,DEC10,C,00120,0,0,0,,,,,,0.000,55.800,43.80,45.99,,,
30-AUG-2010,GME,DEC10,P,00040,0,0,0,,,,,,0.250,55.800,40.91,45.11,,,
30-AUG-2010,GME,DEC10,P,00044,0,0,18,,,,,,0.750,55.800,41.02,45.11,,,
30-AUG-2010,GME,DEC10,P,00048,0,0,50,,,,,,1.750,55.800,42.13,45.11,,,
30-AUG-2010,GME,DEC10,P,00056,0,0,62,,,,,,5.500,55.800,45.11,45.11,,,
30-AUG-2010,GME,DEC10,P,00060,0,0,14,,,,,,7.750,55.800,43.50,45.11,,,
30-AUG-2010,GME,DEC10,P,00064,0,0,39,,,,,,10.750,55.800,43.89,45.11,,,
30-AUG-2010,GME,DEC10,P,00072,0,0,0,,,,,,17.250,55.800,44.78,45.11,,,
30-AUG-2010,GME,DEC10,P,00080,0,0,0,,,,,,24.500,55.800,43.96,45.11,,,
30-AUG-2010,GME,DEC10,P,00120,0,0,0,,,,,,64.250,55.800,56.38,45.11,,,
30-AUG-2010,GME,MAR11,C,00040,0,0,0,,,,,,18.000,55.800,53.41,44.59,,,
30-AUG-2010,GME,MAR11,C,00044,0,0,0,,,,,,14.000,55.800,43.86,44.59,,,
30-AUG-2010,GME,MAR11,C,00048,0,0,0,,,,,,11.250,55.800,43.32,44.59,,,
30-AUG-2010,GME,MAR11,C,00056,0,0,0,,,,,,7.250,55.800,44.59,44.59,,,
30-AUG-2010,GME,MAR11,C,00060,0,8,13,,,,,,5.250,55.800,42.00,44.59,,,
30-AUG-2010,GME,MAR11,C,00064,0,0,38,,,,,,3.750,55.800,40.50,44.59,,,
30-AUG-2010,GME,MAR11,C,00080,0,0,0,,,,,,1.000,55.800,37.56,44.59,,,
30-AUG-2010,GME,MAR11,P,00040,0,0,0,,,,,,1.500,55.800,48.73,41.51,,,
30-AUG-2010,GME,MAR11,P,00044,0,0,32,,,,,,2.000,55.800,43.46,41.51,,,
30-AUG-2010,GME,MAR11,P,00048,0,0,66,,,,,,3.250,55.800,43.10,41.51,,,
30-AUG-2010,GME,MAR11,P,00056,0,0,0,,,,,,6.750,55.800,41.51,41.51,,,
30-AUG-2010,GME,MAR11,P,00060,0,0,25,,,,,,9.250,55.800,42.03,41.51,,,
30-AUG-2010,GME,MAR11,P,00064,0,0,0,,,,,,11.750,55.800,40.46,41.51,,,
30-AUG-2010,GME,MAR11,P,00080,0,0,0,,,,,,25.000,55.800,40.03,41.51,,,
30-AUG-2010,GNK,SEP10,F,00000,0,0,0,,,,,,413.040,412.900,0.00,,,,
30-AUG-2010,GNK,DEC10,F,00000,0,0,0,,,,,,413.800,412.900,0.00,,,,
30-AUG-2010,GNK,MAR11,F,00000,0,0,0,,,,,,414.630,412.900,0.00,,,,
30-AUG-2010,GNK,JUN11,F,00000,0,0,0,,,,,,415.520,412.900,0.00,,,,
30-AUG-2010,GNS,SEP10,C,00880,0,0,0,,,,,,182.500,1062.000,47.25,18.75,,,
30-AUG-2010,GNS,SEP10,C,00920,0,0,20,,,,,,142.000,1062.000,33.77,18.75,,,
30-AUG-2010,GNS,SEP10,C,00960,0,0,75,,,,,,102.000,1062.000,25.26,18.75,,,
30-AUG-2010,GNS,SEP10,C,01000,0,10,398,,,,,,62.500,1062.000,20.36,18.75,,,
30-AUG-2010,GNS,SEP10,C,01050,0,2,633,,,,,,20.000,1062.000,18.92,18.75,,,
30-AUG-2010,GNS,SEP10,C,01100,0,0,330,,,,,,2.000,1062.000,18.22,18.75,,,
30-AUG-2010,GNS,SEP10,C,01150,0,0,754,,,,,,0.500,1062.000,20.69,18.75,,,
30-AUG-2010,GNS,SEP10,C,01200,0,0,1744,,,,,,0.000,1062.000,25.07,18.75,,,
30-AUG-2010,GNS,SEP10,C,01250,0,0,0,,,,,,0.000,1062.000,26.67,18.75,,,
30-AUG-2010,GNS,SEP10,C,01300,0,0,49,,,,,,0.000,1062.000,28.66,18.75,,,
30-AUG-2010,GNS,SEP10,C,01400,0,0,0,,,,,,0.000,1062.000,29.86,18.75,,,
30-AUG-2010,GNS,SEP10,P,00880,0,0,69,,,,,,1.000,1062.000,40.06,20.22,,,
30-AUG-2010,GNS,SEP10,P,00920,0,0,130,,,,,,1.500,1062.000,31.71,20.22,,,
30-AUG-2010,GNS,SEP10,P,00960,0,0,1162,,,,,,3.000,1062.000,27.04,20.22,,,
30-AUG-2010,GNS,SEP10,P,01000,0,22,1692,,,,,,7.500,1062.000,22.97,20.22,,,
30-AUG-2010,GNS,SEP10,P,01050,0,0,1289,,,,,,25.500,1062.000,20.21,20.22,,,
30-AUG-2010,GNS,SEP10,P,01100,0,2,312,,,,,,64.000,1062.000,20.26,20.22,,,
30-AUG-2010,GNS,SEP10,P,01150,0,0,9,,,,,,112.000,1062.000,24.77,20.22,,,
30-AUG-2010,GNS,SEP10,P,01200,0,0,33,,,,,,162.000,1062.000,32.98,20.22,,,
30-AUG-2010,GNS,SEP10,P,01250,0,0,0,,,,,,211.500,1062.000,37.44,20.22,,,
30-AUG-2010,GNS,SEP10,P,01300,0,0,0,,,,,,261.500,1062.000,43.92,20.22,,,
30-AUG-2010,GNS,SEP10,P,01400,0,0,0,,,,,,362.000,1062.000,61.51,20.22,,,
30-AUG-2010,GNS,OCT10,C,00920,0,0,0,,,,,,143.000,1062.000,34.02,21.53,,,
30-AUG-2010,GNS,OCT10,C,00960,0,0,0,,,,,,103.000,1062.000,26.55,21.53,,,
30-AUG-2010,GNS,OCT10,C,01000,0,0,100,,,,,,65.500,1062.000,23.54,21.53,,,
30-AUG-2010,GNS,OCT10,C,01050,0,0,135,,,,,,29.000,1062.000,21.85,21.53,,,
30-AUG-2010,GNS,OCT10,C,01100,0,0,1060,,,,,,10.000,1062.000,20.50,21.53,,,
30-AUG-2010,GNS,OCT10,C,01150,0,0,167,,,,,,3.000,1062.000,20.05,21.53,,,
30-AUG-2010,GNS,OCT10,C,01200,0,0,91,,,,,,1.000,1062.000,20.64,21.53,,,
30-AUG-2010,GNS,OCT10,C,01300,0,0,0,,,,,,0.000,1062.000,21.83,21.53,,,
30-AUG-2010,GNS,OCT10,C,01400,0,0,0,,,,,,0.000,1062.000,23.50,21.53,,,
30-AUG-2010,GNS,OCT10,P,00920,0,0,0,,,,,,6.500,1062.000,29.90,22.15,,,
30-AUG-2010,GNS,OCT10,P,00960,0,0,57,,,,,,11.000,1062.000,26.96,22.15,,,
30-AUG-2010,GNS,OCT10,P,01000,0,0,117,,,,,,20.000,1062.000,24.85,22.15,,,
30-AUG-2010,GNS,OCT10,P,01050,0,0,166,,,,,,39.000,1062.000,22.47,22.15,,,
30-AUG-2010,GNS,OCT10,P,01100,0,0,1041,,,,,,71.500,1062.000,21.17,22.15,,,
30-AUG-2010,GNS,OCT10,P,01150,0,0,91,,,,,,114.000,1062.000,20.86,22.15,,,
30-AUG-2010,GNS,OCT10,P,01200,0,0,27,,,,,,162.500,1062.000,23.98,22.15,,,
30-AUG-2010,GNS,OCT10,P,01300,0,0,0,,,,,,262.000,1062.000,31.47,22.15,,,
30-AUG-2010,GNS,OCT10,P,01400,0,0,0,,,,,,361.500,1062.000,37.12,22.15,,,
30-AUG-2010,GNS,NOV10,C,00920,0,0,0,,,,,,143.000,1062.000,28.36,22.55,,,
30-AUG-2010,GNS,NOV10,C,00960,0,0,0,,,,,,104.500,1062.000,25.40,22.55,,,
30-AUG-2010,GNS,NOV10,C,01000,0,0,0,,,,,,71.500,1062.000,24.14,22.55,,,
30-AUG-2010,GNS,NOV10,C,01050,0,0,12,,,,,,40.500,1062.000,22.81,22.55,,,
30-AUG-2010,GNS,NOV10,C,01100,0,0,17,,,,,,20.500,1062.000,21.70,22.55,,,
30-AUG-2010,GNS,NOV10,C,01150,0,0,7,,,,,,9.000,1062.000,20.97,22.55,,,
30-AUG-2010,GNS,NOV10,C,01200,0,0,0,,,,,,4.000,1062.000,21.69,22.55,,,
30-AUG-2010,GNS,NOV10,C,01300,0,0,0,,,,,,1.000,1062.000,23.46,22.55,,,
30-AUG-2010,GNS,NOV10,P,00920,0,0,12,,,,,,13.500,1062.000,28.85,23.11,,,
30-AUG-2010,GNS,NOV10,P,00960,0,0,2,,,,,,20.500,1062.000,26.81,23.11,,,
30-AUG-2010,GNS,NOV10,P,01000,0,0,10,,,,,,31.000,1062.000,25.14,23.11,,,
30-AUG-2010,GNS,NOV10,P,01050,0,0,12,,,,,,51.500,1062.000,23.40,23.11,,,
30-AUG-2010,GNS,NOV10,P,01100,0,0,0,,,,,,81.000,1062.000,22.20,23.11,,,
30-AUG-2010,GNS,NOV10,P,01150,0,0,0,,,,,,119.000,1062.000,21.17,23.11,,,
30-AUG-2010,GNS,NOV10,P,01200,0,0,0,,,,,,165.500,1062.000,23.07,23.11,,,
30-AUG-2010,GNS,NOV10,P,01300,0,0,0,,,,,,262.000,1062.000,25.12,23.11,,,
30-AUG-2010,GNS,DEC10,C,00640,0,0,5,,,,,,422.500,1062.000,62.10,23.48,,,
30-AUG-2010,GNS,DEC10,C,00720,0,0,0,,,,,,342.500,1062.000,49.58,23.48,,,
30-AUG-2010,GNS,DEC10,C,00800,0,0,0,,,,,,262.000,1062.000,36.99,23.48,,,
30-AUG-2010,GNS,DEC10,C,00880,0,0,6,,,,,,182.500,1062.000,29.85,23.48,,,
30-AUG-2010,GNS,DEC10,C,00960,0,0,470,,,,,,108.000,1062.000,25.65,23.48,,,
30-AUG-2010,GNS,DEC10,C,01000,0,0,474,,,,,,78.500,1062.000,24.83,23.48,,,
30-AUG-2010,GNS,DEC10,C,01100,0,1,2166,,,,,,28.500,1062.000,22.64,23.48,,,
30-AUG-2010,GNS,DEC10,C,01200,0,0,3932,,,,,,7.500,1062.000,21.94,23.48,,,
30-AUG-2010,GNS,DEC10,C,01300,0,0,33758,,,,,,2.500,1062.000,23.52,23.48,,,
30-AUG-2010,GNS,DEC10,C,01400,0,0,72,,,,,,1.000,1062.000,25.04,23.48,,,
30-AUG-2010,GNS,DEC10,P,00640,0,0,91,,,,,,1.500,1062.000,42.56,23.99,,,
30-AUG-2010,GNS,DEC10,P,00720,0,0,113,,,,,,3.000,1062.000,39.11,23.99,,,
30-AUG-2010,GNS,DEC10,P,00800,0,14,104,,,,,,6.500,1062.000,34.45,23.99,,,
30-AUG-2010,GNS,DEC10,P,00880,0,0,1553,,,,,,13.000,1062.000,30.37,23.99,,,
30-AUG-2010,GNS,DEC10,P,00960,0,14,1804,,,,,,27.000,1062.000,26.92,23.99,,,
30-AUG-2010,GNS,DEC10,P,01000,0,0,4667,,,,,,39.500,1062.000,25.65,23.99,,,
30-AUG-2010,GNS,DEC10,P,01100,0,0,1575,,,,,,88.500,1062.000,22.97,23.99,,,
30-AUG-2010,GNS,DEC10,P,01200,0,0,186,,,,,,169.000,1062.000,23.17,23.99,,,
30-AUG-2010,GNS,DEC10,P,01300,0,0,0,,,,,,263.000,1062.000,23.92,23.99,,,
30-AUG-2010,GNS,DEC10,P,01400,0,0,0,,,,,,362.000,1062.000,27.53,23.99,,,
30-AUG-2010,GNS,MAR11,C,00880,0,0,0,,,,,,185.500,1062.000,28.50,23.76,,,
30-AUG-2010,GNS,MAR11,C,00960,0,0,29,,,,,,121.500,1062.000,25.82,23.76,,,
30-AUG-2010,GNS,MAR11,C,01000,0,0,90,,,,,,95.000,1062.000,24.87,23.76,,,
30-AUG-2010,GNS,MAR11,C,01100,0,3,626,,,,,,45.000,1062.000,23.08,23.76,,,
30-AUG-2010,GNS,MAR11,C,01200,0,0,515,,,,,,18.000,1062.000,22.14,23.76,,,
30-AUG-2010,GNS,MAR11,C,01300,0,0,389,,,,,,6.500,1062.000,21.95,23.76,,,
30-AUG-2010,GNS,MAR11,C,01400,0,0,11,,,,,,2.500,1062.000,22.65,23.76,,,
30-AUG-2010,GNS,MAR11,P,00880,0,0,685,,,,,,27.500,1062.000,28.69,24.22,,,
30-AUG-2010,GNS,MAR11,P,00960,0,9,349,,,,,,48.500,1062.000,26.44,24.22,,,
30-AUG-2010,GNS,MAR11,P,01000,0,10,645,,,,,,63.000,1062.000,25.37,24.22,,,
30-AUG-2010,GNS,MAR11,P,01100,0,0,143,,,,,,115.500,1062.000,23.53,24.22,,,
30-AUG-2010,GNS,MAR11,P,01200,0,0,167,,,,,,191.500,1062.000,23.19,24.22,,,
30-AUG-2010,GNS,MAR11,P,01300,0,0,0,,,,,,279.000,1062.000,22.75,24.22,,,
30-AUG-2010,GNS,MAR11,P,01400,0,0,0,,,,,,374.500,1062.000,23.62,24.22,,,
30-AUG-2010,GNS,JUN11,C,00800,0,0,0,,,,,,264.500,1062.000,32.87,24.27,,,
30-AUG-2010,GNS,JUN11,C,00880,0,0,0,,,,,,192.500,1062.000,28.57,24.27,,,
30-AUG-2010,GNS,JUN11,C,00960,0,0,60,,,,,,133.500,1062.000,26.15,24.27,,,
30-AUG-2010,GNS,JUN11,C,01000,0,0,103,,,,,,108.500,1062.000,25.30,24.27,,,
30-AUG-2010,GNS,JUN11,C,01100,0,0,65,,,,,,59.500,1062.000,23.64,24.27,,,
30-AUG-2010,GNS,JUN11,C,01200,0,0,250,,,,,,30.000,1062.000,23.00,24.27,,,
30-AUG-2010,GNS,JUN11,C,01400,0,0,101,,,,,,5.500,1062.000,21.49,24.27,,,
30-AUG-2010,GNS,JUN11,P,00800,0,0,149,,,,,,24.000,1062.000,30.59,24.57,,,
30-AUG-2010,GNS,JUN11,P,00880,0,0,164,,,,,,40.500,1062.000,28.83,24.57,,,
30-AUG-2010,GNS,JUN11,P,00960,0,1,57,,,,,,63.000,1062.000,26.52,24.57,,,
30-AUG-2010,GNS,JUN11,P,01000,0,0,874,,,,,,78.500,1062.000,25.54,24.57,,,
30-AUG-2010,GNS,JUN11,P,01100,0,0,62,,,,,,130.500,1062.000,23.97,24.57,,,
30-AUG-2010,GNS,JUN11,P,01200,0,0,30,,,,,,199.000,1062.000,22.45,24.57,,,
30-AUG-2010,GNS,JUN11,P,01400,0,0,0,,,,,,375.500,1062.000,21.23,24.57,,,
30-AUG-2010,GNS,DEC11,C,00640,0,0,0,,,,,,422.500,1062.000,44.54,25.28,,,
30-AUG-2010,GNS,DEC11,C,00720,0,0,0,,,,,,342.000,1062.000,35.86,25.28,,,
30-AUG-2010,GNS,DEC11,C,00800,0,0,0,,,,,,269.500,1062.000,31.10,25.28,,,
30-AUG-2010,GNS,DEC11,C,00880,0,0,501,,,,,,204.500,1062.000,27.98,25.28,,,
30-AUG-2010,GNS,DEC11,C,00960,0,0,0,,,,,,150.500,1062.000,26.31,25.28,,,
30-AUG-2010,GNS,DEC11,C,01000,0,0,45,,,,,,128.500,1062.000,26.00,25.28,,,
30-AUG-2010,GNS,DEC11,C,01200,0,0,45,,,,,,48.500,1062.000,23.69,25.28,,,
30-AUG-2010,GNS,DEC11,C,01400,0,0,10,,,,,,14.500,1062.000,22.29,25.28,,,
30-AUG-2010,GNS,DEC11,P,00640,0,0,22,,,,,,21.500,1062.000,35.83,25.02,,,
30-AUG-2010,GNS,DEC11,P,00720,0,0,0,,,,,,30.500,1062.000,32.48,25.02,,,
30-AUG-2010,GNS,DEC11,P,00800,0,0,22,,,,,,45.500,1062.000,30.35,25.02,,,
30-AUG-2010,GNS,DEC11,P,00880,0,0,20,,,,,,66.000,1062.000,28.29,25.02,,,
30-AUG-2010,GNS,DEC11,P,00960,0,0,20,,,,,,94.500,1062.000,26.52,25.02,,,
30-AUG-2010,GNS,DEC11,P,01000,0,0,27,,,,,,111.000,1062.000,25.76,25.02,,,
30-AUG-2010,GNS,DEC11,P,01200,0,0,0,,,,,,234.000,1062.000,23.37,25.02,,,
30-AUG-2010,GNS,DEC11,P,01400,0,0,0,,,,,,400.500,1062.000,21.94,25.02,,,
30-AUG-2010,GNS,JUN12,C,00960,0,0,0,,,,,,154.500,1062.000,24.43,23.07,,,
30-AUG-2010,GNS,JUN12,C,01000,0,0,0,,,,,,132.000,1062.000,24.00,23.07,,,
30-AUG-2010,GNS,JUN12,C,01200,0,0,0,,,,,,49.000,1062.000,21.00,23.07,,,
30-AUG-2010,GNS,JUN12,C,01400,0,0,0,,,,,,16.000,1062.000,20.00,23.07,,,
30-AUG-2010,GNS,JUN12,P,00960,0,0,0,,,,,,99.000,1062.000,23.00,21.91,,,
30-AUG-2010,GNS,JUN12,P,01000,0,0,0,,,,,,117.500,1062.000,22.51,21.91,,,
30-AUG-2010,GNS,JUN12,P,01200,0,0,0,,,,,,241.500,1062.000,20.57,21.91,,,
30-AUG-2010,GNS,JUN12,P,01400,0,0,0,,,,,,410.000,1062.000,20.49,21.91,,,
30-AUG-2010,GNS,DEC12,C,00960,0,0,300,,,,,,156.500,1062.000,23.30,21.98,,,
30-AUG-2010,GNS,DEC12,C,01000,0,0,0,,,,,,134.500,1062.000,22.72,21.98,,,
30-AUG-2010,GNS,DEC12,C,01200,0,0,0,,,,,,54.500,1062.000,20.33,21.98,,,
30-AUG-2010,GNS,DEC12,C,01400,0,0,0,,,,,,21.000,1062.000,19.65,21.98,,,
30-AUG-2010,GNS,DEC12,P,00960,0,0,0,,,,,,119.500,1062.000,22.99,21.53,,,
30-AUG-2010,GNS,DEC12,P,01000,0,0,0,,,,,,137.000,1062.000,22.11,21.53,,,
30-AUG-2010,GNS,DEC12,P,01200,0,0,0,,,,,,261.000,1062.000,20.23,21.53,,,
30-AUG-2010,GNS,DEC12,P,01400,0,0,0,,,,,,426.000,1062.000,20.00,21.53,,,
30-AUG-2010,GOG,SEP10,F,00000,0,0,0,,,,,,1111.380,1111.000,0.00,,,,
30-AUG-2010,GOG,DEC10,F,00000,0,0,0,,,,,,1113.430,1111.000,0.00,,,,
30-AUG-2010,GOG,MAR11,F,00000,0,0,0,,,,,,1115.650,1111.000,0.00,,,,
30-AUG-2010,GOG,JUN11,F,00000,0,0,0,,,,,,1118.040,1111.000,0.00,,,,
30-AUG-2010,GPO,SEP10,F,00000,0,0,0,,,,,,317.010,316.900,0.00,,,,
30-AUG-2010,GPO,DEC10,F,00000,0,0,0,,,,,,317.590,316.900,0.00,,,,
30-AUG-2010,GPO,MAR11,F,00000,0,0,0,,,,,,318.230,316.900,0.00,,,,
30-AUG-2010,GPO,JUN11,F,00000,0,0,0,,,,,,318.910,316.900,0.00,,,,
30-AUG-2010,GRG,SEP10,F,00000,0,0,0,,,,,,434.950,434.800,0.00,,,,
30-AUG-2010,GRG,DEC10,F,00000,0,0,0,,,,,,435.750,434.800,0.00,,,,
30-AUG-2010,GRG,MAR11,F,00000,0,0,0,,,,,,436.620,434.800,0.00,,,,
30-AUG-2010,GRG,JUN11,F,00000,0,0,0,,,,,,437.560,434.800,0.00,,,,
30-AUG-2010,GRI,SEP10,F,00000,0,0,0,,,,,,105.540,105.500,0.00,,,,
30-AUG-2010,GRI,DEC10,F,00000,0,0,0,,,,,,105.730,105.500,0.00,,,,
30-AUG-2010,GRI,MAR11,F,00000,0,0,0,,,,,,105.940,105.500,0.00,,,,
30-AUG-2010,GRI,JUN11,F,00000,0,0,0,,,,,,106.170,105.500,0.00,,,,
30-AUG-2010,GSJ,17090,C,01260,0,0,,,,,,,6.980,1225.500,16.35,,,,
30-AUG-2010,GSQ,17120,C,01500,0,0,,,,,,,1.150,1225.500,19.19,,,,
30-AUG-2010,GSQ,17120,P,01500,0,0,,,,,,,290.950,1225.500,22.04,,,,
30-AUG-2010,GSQ,16121,C,01300,0,0,,,,,,,61.100,1225.500,20.78,,,,
30-AUG-2010,GSQ,16121,P,00860,0,0,,,,,,,19.580,1225.500,24.14,,,,
30-AUG-2010,GSX,17120,C,01300,0,0,,,,,,,19.280,1225.500,18.70,,,,
30-AUG-2010,GSX,17120,P,01300,0,0,,,,,,,107.380,1225.500,18.96,,,,
30-AUG-2010,GSX,16121,C,01400,0,0,,,,,,,31.260,1225.500,19.77,,,,
30-AUG-2010,GSX,16121,C,01450,0,0,,,,,,,22.710,1225.500,19.40,,,,
30-AUG-2010,GSX,16121,P,01400,0,0,,,,,,,268.340,1225.500,19.21,,,,
30-AUG-2010,GSX,16121,P,01450,0,0,,,,,,,310.320,1225.500,19.18,,,,
30-AUG-2010,GXO,SEP10,C,00960,0,0,0,,,,,,266.000,1225.500,28.94,18.33,,,
30-AUG-2010,GXO,SEP10,C,01000,0,0,0,,,,,,226.000,1225.500,31.52,18.33,,,
30-AUG-2010,GXO,SEP10,C,01050,0,0,0,,,,,,176.000,1225.500,30.72,18.33,,,
30-AUG-2010,GXO,SEP10,C,01100,0,0,83,,,,,,128.000,1225.500,30.04,18.33,,,
30-AUG-2010,GXO,SEP10,C,01150,0,0,2001,,,,,,79.500,1225.500,23.87,18.33,,,
30-AUG-2010,GXO,SEP10,C,01200,0,0,2879,,,,,,37.000,1225.500,19.47,18.33,,,
30-AUG-2010,GXO,SEP10,C,01250,0,0,1310,,,,,,10.000,1225.500,17.28,18.33,,,
30-AUG-2010,GXO,SEP10,C,01300,0,0,1028,,,,,,0.500,1225.500,12.60,18.33,,,
30-AUG-2010,GXO,SEP10,C,01350,0,0,237,,,,,,0.000,1225.500,9.58,18.33,,,
30-AUG-2010,GXO,SEP10,C,01400,0,0,148,,,,,,0.000,1225.500,7.54,18.33,,,
30-AUG-2010,GXO,SEP10,C,01500,0,0,46,,,,,,0.000,1225.500,5.15,18.33,,,
30-AUG-2010,GXO,SEP10,C,01600,0,0,32,,,,,,0.000,1225.500,12.31,18.33,,,
30-AUG-2010,GXO,SEP10,P,00960,0,0,35,,,,,,0.000,1225.500,36.63,18.52,,,
30-AUG-2010,GXO,SEP10,P,01000,0,0,200,,,,,,0.500,1225.500,37.76,18.52,,,
30-AUG-2010,GXO,SEP10,P,01050,0,0,692,,,,,,0.500,1225.500,33.83,18.52,,,
30-AUG-2010,GXO,SEP10,P,01100,0,2,12386,,,,,,2.000,1225.500,30.53,18.52,,,
30-AUG-2010,GXO,SEP10,P,01150,0,0,392,,,,,,3.500,1225.500,23.64,18.52,,,
30-AUG-2010,GXO,SEP10,P,01200,0,6,2353,,,,,,11.000,1225.500,19.44,18.52,,,
30-AUG-2010,GXO,SEP10,P,01250,0,0,84,,,,,,34.500,1225.500,17.68,18.52,,,
30-AUG-2010,GXO,SEP10,P,01300,0,0,172,,,,,,75.500,1225.500,17.11,18.52,,,
30-AUG-2010,GXO,SEP10,P,01350,0,0,15,,,,,,125.000,1225.500,22.77,18.52,,,
30-AUG-2010,GXO,SEP10,P,01400,0,0,16,,,,,,174.500,1225.500,27.13,18.52,,,
30-AUG-2010,GXO,SEP10,P,01500,0,0,0,,,,,,274.500,1225.500,2.00,18.52,,,
30-AUG-2010,GXO,SEP10,P,01600,0,0,30,,,,,,374.500,1225.500,2.00,18.52,,,
30-AUG-2010,GXO,OCT10,C,00960,0,0,15,,,,,,267.500,1225.500,34.15,18.91,,,
30-AUG-2010,GXO,OCT10,C,01000,0,0,0,,,,,,227.500,1225.500,29.10,18.91,,,
30-AUG-2010,GXO,OCT10,C,01050,0,0,0,,,,,,179.000,1225.500,26.97,18.91,,,
30-AUG-2010,GXO,OCT10,C,01100,0,0,28,,,,,,131.500,1225.500,24.16,18.91,,,
30-AUG-2010,GXO,OCT10,C,01150,0,0,20,,,,,,87.500,1225.500,21.96,18.91,,,
30-AUG-2010,GXO,OCT10,C,01200,0,0,428,,,,,,49.000,1225.500,19.67,18.91,,,
30-AUG-2010,GXO,OCT10,C,01250,0,0,124,,,,,,22.000,1225.500,18.21,18.91,,,
30-AUG-2010,GXO,OCT10,C,01300,0,0,21,,,,,,7.500,1225.500,17.43,18.91,,,
30-AUG-2010,GXO,OCT10,C,01400,0,0,0,,,,,,0.000,1225.500,14.61,18.91,,,
30-AUG-2010,GXO,OCT10,C,01500,0,0,0,,,,,,0.000,1225.500,11.74,18.91,,,
30-AUG-2010,GXO,OCT10,P,00960,0,0,0,,,,,,0.500,1225.500,29.77,19.13,,,
30-AUG-2010,GXO,OCT10,P,01000,0,0,17,,,,,,1.000,1225.500,29.63,19.13,,,
30-AUG-2010,GXO,OCT10,P,01050,0,0,0,,,,,,3.000,1225.500,27.89,19.13,,,
30-AUG-2010,GXO,OCT10,P,01100,0,0,69,,,,,,6.000,1225.500,25.20,19.13,,,
30-AUG-2010,GXO,OCT10,P,01150,0,0,1956,,,,,,11.000,1225.500,22.25,19.13,,,
30-AUG-2010,GXO,OCT10,P,01200,0,7,93,,,,,,23.000,1225.500,20.05,19.13,,,
30-AUG-2010,GXO,OCT10,P,01250,0,0,20,,,,,,45.500,1225.500,18.28,19.13,,,
30-AUG-2010,GXO,OCT10,P,01300,0,0,0,,,,,,81.000,1225.500,17.45,19.13,,,
30-AUG-2010,GXO,OCT10,P,01400,0,0,0,,,,,,175.000,1225.500,20.57,19.13,,,
30-AUG-2010,GXO,OCT10,P,01500,0,0,0,,,,,,275.500,1225.500,29.98,19.13,,,
30-AUG-2010,GXO,NOV10,C,01000,0,0,0,,,,,,229.000,1225.500,27.83,19.62,,,
30-AUG-2010,GXO,NOV10,C,01100,0,0,0,,,,,,134.500,1225.500,23.23,19.62,,,
30-AUG-2010,GXO,NOV10,C,01150,0,0,0,,,,,,92.500,1225.500,21.50,19.62,,,
30-AUG-2010,GXO,NOV10,C,01200,0,0,30,,,,,,56.500,1225.500,20.14,19.62,,,
30-AUG-2010,GXO,NOV10,C,01250,0,0,22,,,,,,30.500,1225.500,19.14,19.62,,,
30-AUG-2010,GXO,NOV10,C,01300,0,10,30,,,,,,14.000,1225.500,18.53,19.62,,,
30-AUG-2010,GXO,NOV10,C,01400,0,0,0,,,,,,2.000,1225.500,17.92,19.62,,,
30-AUG-2010,GXO,NOV10,C,01500,0,0,0,,,,,,0.500,1225.500,18.29,19.62,,,
30-AUG-2010,GXO,NOV10,P,01000,0,0,10,,,,,,5.500,1225.500,28.72,19.77,,,
30-AUG-2010,GXO,NOV10,P,01100,0,0,2,,,,,,14.500,1225.500,24.13,19.77,,,
30-AUG-2010,GXO,NOV10,P,01150,0,0,31,,,,,,25.000,1225.500,22.23,19.77,,,
30-AUG-2010,GXO,NOV10,P,01200,0,0,9,,,,,,41.000,1225.500,20.37,19.77,,,
30-AUG-2010,GXO,NOV10,P,01250,0,0,0,,,,,,66.500,1225.500,19.21,19.77,,,
30-AUG-2010,GXO,NOV10,P,01300,0,0,0,,,,,,101.500,1225.500,18.47,19.77,,,
30-AUG-2010,GXO,NOV10,P,01400,0,0,0,,,,,,192.000,1225.500,19.78,19.77,,,
30-AUG-2010,GXO,NOV10,P,01500,0,0,0,,,,,,290.000,1225.500,23.23,19.77,,,
30-AUG-2010,GXO,DEC10,C,00960,0,0,0,,,,,,268.500,1225.500,28.43,19.76,,,
30-AUG-2010,GXO,DEC10,C,01000,0,0,267,,,,,,229.500,1225.500,27.11,19.76,,,
30-AUG-2010,GXO,DEC10,C,01100,0,0,246,,,,,,137.500,1225.500,23.29,19.76,,,
30-AUG-2010,GXO,DEC10,C,01200,0,10,2421,,,,,,62.000,1225.500,20.14,19.76,,,
30-AUG-2010,GXO,DEC10,C,01300,0,10,2192,,,,,,19.500,1225.500,18.70,19.76,,,
30-AUG-2010,GXO,DEC10,C,01400,0,0,1659,,,,,,4.000,1225.500,17.88,19.76,,,
30-AUG-2010,GXO,DEC10,C,01600,0,0,368,,,,,,0.500,1225.500,20.50,19.76,,,
30-AUG-2010,GXO,DEC10,P,00960,0,0,903,,,,,,6.000,1225.500,29.56,20.17,,,
30-AUG-2010,GXO,DEC10,P,01000,0,0,5346,,,,,,8.000,1225.500,27.75,20.17,,,
30-AUG-2010,GXO,DEC10,P,01100,0,2,2548,,,,,,19.500,1225.500,23.55,20.17,,,
30-AUG-2010,GXO,DEC10,P,01200,0,0,4719,,,,,,48.500,1225.500,20.60,20.17,,,
30-AUG-2010,GXO,DEC10,P,01300,0,0,3317,,,,,,107.500,1225.500,18.96,20.17,,,
30-AUG-2010,GXO,DEC10,P,01400,0,0,102,,,,,,194.000,1225.500,19.43,20.17,,,
30-AUG-2010,GXO,DEC10,P,01600,0,0,297,,,,,,389.500,1225.500,24.66,20.17,,,
30-AUG-2010,GXO,MAR11,C,00960,0,0,15,,,,,,271.500,1225.500,28.43,20.58,,,
30-AUG-2010,GXO,MAR11,C,01000,0,0,33,,,,,,234.500,1225.500,27.30,20.58,,,
30-AUG-2010,GXO,MAR11,C,01100,0,0,37,,,,,,146.500,1225.500,23.38,20.58,,,
30-AUG-2010,GXO,MAR11,C,01200,0,0,487,,,,,,77.500,1225.500,20.98,20.58,,,
30-AUG-2010,GXO,MAR11,C,01300,0,0,123,,,,,,33.000,1225.500,19.42,20.58,,,
30-AUG-2010,GXO,MAR11,C,01400,0,0,84,,,,,,12.000,1225.500,18.82,20.58,,,
30-AUG-2010,GXO,MAR11,C,01600,0,0,16,,,,,,1.500,1225.500,19.35,20.58,,,
30-AUG-2010,GXO,MAR11,P,00960,0,0,113,,,,,,15.500,1225.500,27.46,20.31,,,
30-AUG-2010,GXO,MAR11,P,01000,0,0,249,,,,,,21.000,1225.500,26.47,20.31,,,
30-AUG-2010,GXO,MAR11,P,01100,0,0,28,,,,,,40.500,1225.500,23.29,20.31,,,
30-AUG-2010,GXO,MAR11,P,01200,0,0,350,,,,,,76.000,1225.500,20.75,20.31,,,
30-AUG-2010,GXO,MAR11,P,01300,0,0,54,,,,,,134.500,1225.500,19.06,20.31,,,
30-AUG-2010,GXO,MAR11,P,01400,0,0,0,,,,,,214.500,1225.500,18.11,20.31,,,
30-AUG-2010,GXO,MAR11,P,01600,0,0,15,,,,,,405.000,1225.500,18.51,20.31,,,
30-AUG-2010,GXO,JUN11,C,00960,0,0,8,,,,,,274.500,1225.500,28.79,21.05,,,
30-AUG-2010,GXO,JUN11,C,01000,0,0,47,,,,,,235.500,1225.500,25.71,21.05,,,
30-AUG-2010,GXO,JUN11,C,01100,0,0,289,,,,,,153.000,1225.500,23.31,21.05,,,
30-AUG-2010,GXO,JUN11,C,01200,0,0,58,,,,,,88.000,1225.500,21.39,21.05,,,
30-AUG-2010,GXO,JUN11,C,01300,0,0,26,,,,,,44.000,1225.500,20.08,21.05,,,
30-AUG-2010,GXO,JUN11,C,01400,0,2,104,,,,,,20.000,1225.500,19.32,21.05,,,
30-AUG-2010,GXO,JUN11,C,01600,0,0,0,,,,,,3.500,1225.500,18.97,21.05,,,
30-AUG-2010,GXO,JUN11,P,00960,0,0,99,,,,,,26.500,1225.500,26.60,20.49,,,
30-AUG-2010,GXO,JUN11,P,01000,0,0,726,,,,,,33.000,1225.500,25.43,20.49,,,
30-AUG-2010,GXO,JUN11,P,01100,0,0,296,,,,,,57.500,1225.500,22.89,20.49,,,
30-AUG-2010,GXO,JUN11,P,01200,0,0,61,,,,,,97.500,1225.500,20.81,20.49,,,
30-AUG-2010,GXO,JUN11,P,01300,0,0,17,,,,,,157.500,1225.500,19.57,20.49,,,
30-AUG-2010,GXO,JUN11,P,01400,0,0,8,,,,,,234.500,1225.500,18.62,20.49,,,
30-AUG-2010,GXO,JUN11,P,01600,0,0,0,,,,,,419.500,1225.500,18.60,20.49,,,
30-AUG-2010,GXO,DEC11,C,00960,0,0,2,,,,,,276.000,1225.500,26.73,21.52,,,
30-AUG-2010,GXO,DEC11,C,01000,0,0,0,,,,,,238.000,1225.500,24.42,21.52,,,
30-AUG-2010,GXO,DEC11,C,01200,0,0,462,,,,,,102.000,1225.500,21.78,21.52,,,
30-AUG-2010,GXO,DEC11,C,01400,0,0,0,,,,,,32.500,1225.500,19.78,21.52,,,
30-AUG-2010,GXO,DEC11,C,01600,0,0,0,,,,,,7.000,1225.500,18.27,21.52,,,
30-AUG-2010,GXO,DEC11,P,00960,0,0,31,,,,,,42.500,1225.500,24.14,20.55,,,
30-AUG-2010,GXO,DEC11,P,01000,0,0,0,,,,,,55.500,1225.500,24.15,20.55,,,
30-AUG-2010,GXO,DEC11,P,01200,0,0,202,,,,,,133.000,1225.500,20.75,20.55,,,
30-AUG-2010,GXO,DEC11,P,01400,0,0,0,,,,,,271.000,1225.500,19.21,20.55,,,
30-AUG-2010,GXO,DEC11,P,01600,0,0,0,,,,,,449.000,1225.500,19.07,20.55,,,
30-AUG-2010,GXO,JUN12,C,00960,0,0,0,,,,,,279.000,1225.500,27.04,22.49,,,
30-AUG-2010,GXO,JUN12,C,01000,0,0,0,,,,,,246.000,1225.500,26.27,22.49,,,
30-AUG-2010,GXO,JUN12,C,01200,0,0,0,,,,,,116.500,1225.500,22.72,22.49,,,
30-AUG-2010,GXO,JUN12,C,01400,0,0,0,,,,,,46.500,1225.500,20.95,22.49,,,
30-AUG-2010,GXO,JUN12,P,00960,0,0,0,,,,,,75.000,1225.500,26.28,21.29,,,
30-AUG-2010,GXO,JUN12,P,01000,0,0,0,,,,,,87.000,1225.500,25.33,21.29,,,
30-AUG-2010,GXO,JUN12,P,01200,0,0,0,,,,,,169.000,1225.500,21.40,21.29,,,
30-AUG-2010,GXO,JUN12,P,01400,0,0,0,,,,,,309.000,1225.500,20.57,21.29,,,
30-AUG-2010,GXO,DEC12,C,00960,0,0,0,,,,,,284.500,1225.500,28.22,22.62,,,
30-AUG-2010,GXO,DEC12,C,01000,0,0,0,,,,,,253.000,1225.500,27.29,22.62,,,
30-AUG-2010,GXO,DEC12,C,01200,0,0,250,,,,,,123.500,1225.500,22.80,22.62,,,
30-AUG-2010,GXO,DEC12,C,01400,0,0,0,,,,,,56.500,1225.500,21.42,22.62,,,
30-AUG-2010,GXO,DEC12,C,01600,0,0,0,,,,,,23.000,1225.500,20.27,22.62,,,
30-AUG-2010,GXO,DEC12,P,00960,0,0,0,,,,,,103.000,1225.500,27.03,21.13,,,
30-AUG-2010,GXO,DEC12,P,01000,0,0,0,,,,,,112.500,1225.500,25.63,21.13,,,
30-AUG-2010,GXO,DEC12,P,01200,0,0,260,,,,,,195.500,1225.500,21.23,21.13,,,
30-AUG-2010,GXO,DEC12,P,01400,0,0,0,,,,,,336.000,1225.500,20.46,21.13,,,
30-AUG-2010,GXO,DEC12,P,01600,0,0,0,,,,,,504.000,1225.500,20.00,21.13,,,
30-AUG-2010,GXQ,17120,P,01400,0,0,,,,,,,0.8234,14.3000,31.79,,,,
30-AUG-2010,GXW,SEP10,F,00000,0,0,1908,,,,,,1225.920,1225.500,0.00,,,,
30-AUG-2010,GXW,DEC10,F,00000,0,0,0,,,,,,1212.160,1225.500,0.00,,,,
30-AUG-2010,GXW,MAR11,F,00000,0,0,0,,,,,,1195.570,1225.500,0.00,,,,
30-AUG-2010,GXW,JUN11,F,00000,0,0,0,,,,,,1182.110,1225.500,0.00,,,,
30-AUG-2010,GXX,16120,C,01500,0,0,,,,,,,0.6282,14.3000,28.95,,,,
30-AUG-2010,GXX,16120,C,01800,0,0,,,,,,,0.0318,14.3000,23.76,,,,
30-AUG-2010,GXX,16120,P,01500,0,0,,,,,,,1.3101,14.3000,29.73,,,,
30-AUG-2010,GXX,16120,P,01800,0,0,,,,,,,3.6901,14.3000,24.74,,,,
30-AUG-2010,GXX,17120,C,01600,0,0,,,,,,,0.2935,14.3000,26.84,,,,
30-AUG-2010,GXX,17120,P,01600,0,0,,,,,,,1.9694,14.3000,27.70,,,,
30-AUG-2010,HAS,SEP10,F,00000,0,0,0,,,,,,90.930,90.900,0.00,,,,
30-AUG-2010,HAS,DEC10,F,00000,0,0,0,,,,,,91.100,90.900,0.00,,,,
30-AUG-2010,HAS,MAR11,F,00000,0,0,0,,,,,,91.280,90.900,0.00,,,,
30-AUG-2010,HAS,JUN11,F,00000,0,0,0,,,,,,91.480,90.900,0.00,,,,
30-AUG-2010,HAX,DEC10,C,00370,0,0,1000,,,,,,0.000,68.630,80.75,80.75,,,
30-AUG-2010,HAX,DEC10,P,00370,0,0,0,,,,,,301.500,68.630,80.75,80.75,,,
30-AUG-2010,HCQ,17120,C,05100,0,0,,,,,,,0.0000,25.3100,27.56,,,,
30-AUG-2010,HEI,SEP10,F,00000,0,0,177252,,,,,,35.2580,35.2500,,,,,
30-AUG-2010,HEI,OCT10,F,00000,0,0,90000,,,,,,35.2710,35.2500,,,,,
30-AUG-2010,HEI,NOV10,F,00000,0,0,0,,,,,,35.2960,35.2500,,,,,
30-AUG-2010,HEI,DEC10,F,00000,0,0,0,,,,,,35.3180,35.2500,,,,,
30-AUG-2010,HEQ,17120,C,04000,0,0,,,,,,,0.4300,35.2500,23.50,,,,
30-AUG-2010,HEQ,17120,C,04500,0,0,,,,,,,0.0700,35.2500,24.14,,,,
30-AUG-2010,HET,15100,P,03200,0,0,,,,,,,1.8868,31.6600,38.16,,,,
30-AUG-2010,HEZ,17090,F,00000,0,0,,,,,,,35.2580,35.2500,0.00,,,,
30-AUG-2010,HG ,SEP10,F,00000,0,0,0,,,,,,131.550,131.500,0.00,,,,
30-AUG-2010,HG ,DEC10,F,00000,0,0,0,,,,,,131.790,131.500,0.00,,,,
30-AUG-2010,HG ,MAR11,F,00000,0,0,0,,,,,,128.050,131.500,0.00,,,,
30-AUG-2010,HG ,JUN11,F,00000,0,0,0,,,,,,128.320,131.500,0.00,,,,
30-AUG-2010,HHQ,17090,P,03600,0,0,,,,,,,0.4081,36.9950,25.18,,,,
30-AUG-2010,HHQ,18031,C,04000,0,0,,,,,,,1.5324,36.9950,23.86,,,,
30-AUG-2010,HLM,SEP10,F,00000,0,0,0,,,,,,273.090,273.000,0.00,,,,
30-AUG-2010,HLM,DEC10,F,00000,0,0,0,,,,,,273.600,273.000,0.00,,,,
30-AUG-2010,HLM,MAR11,F,00000,0,0,0,,,,,,274.140,273.000,0.00,,,,
30-AUG-2010,HLM,JUN11,F,00000,0,0,0,,,,,,274.730,273.000,0.00,,,,
30-AUG-2010,HMJ,17090,C,24931,0,0,,,,,,,0.5235,237.8000,17.45,,,,
30-AUG-2010,HMJ,17090,C,25186,0,0,,,,,,,0.3799,237.8000,18.52,,,,
30-AUG-2010,HMQ,17120,P,20500,0,0,,,,,,,3.2755,237.8000,29.47,,,,
30-AUG-2010,HMS,SEP10,F,00000,0,0,0,,,,,,359.020,358.900,0.00,,,,
30-AUG-2010,HMS,DEC10,F,00000,0,0,0,,,,,,359.680,358.900,0.00,,,,
30-AUG-2010,HMS,MAR11,F,00000,0,0,0,,,,,,360.400,358.900,0.00,,,,
30-AUG-2010,HMS,JUN11,F,00000,0,0,0,,,,,,333.390,358.900,0.00,,,,
30-AUG-2010,HMV,SEP10,F,00000,0,0,0,,,,,,59.520,59.500,0.00,,,,
30-AUG-2010,HMV,DEC10,F,00000,0,0,0,,,,,,59.630,59.500,0.00,,,,
30-AUG-2010,HMV,MAR11,F,00000,0,0,0,,,,,,59.750,59.500,0.00,,,,
30-AUG-2010,HMV,JUN11,F,00000,0,0,0,,,,,,59.880,59.500,0.00,,,,
30-AUG-2010,HNM,SEP10,F,00000,0,0,169,,,,,,237.9140,237.8000,,,,,
30-AUG-2010,HNM,OCT10,F,00000,0,0,0,,,,,,238.0960,237.8000,,,,,
30-AUG-2010,HNM,NOV10,F,00000,0,0,0,,,,,,238.3740,237.8000,,,,,
30-AUG-2010,HNM,DEC10,F,00000,0,0,0,,,,,,238.6150,237.8000,,,,,
30-AUG-2010,HOQ,17090,P,00720,0,0,,,,,,,10.573,61.450,33.30,,,,
30-AUG-2010,HS ,SEP10,F,00000,0,0,0,,,,,,361.720,361.600,0.00,,,,
30-AUG-2010,HS ,DEC10,F,00000,0,0,0,,,,,,362.390,361.600,0.00,,,,
30-AUG-2010,HS ,MAR11,F,00000,0,0,0,,,,,,363.110,361.600,0.00,,,,
30-AUG-2010,HS ,JUN11,F,00000,0,0,0,,,,,,363.890,361.600,0.00,,,,
30-AUG-2010,HSA,SEP10,F,00000,0,0,4218,,,,,,637.220,637.000,0.00,,,,
30-AUG-2010,HSA,DEC10,F,00000,0,0,0,,,,,,633.140,637.000,0.00,,,,
30-AUG-2010,HSA,MAR11,F,00000,0,0,0,,,,,,626.400,637.000,0.00,,,,
30-AUG-2010,HSA,JUN11,F,00000,0,0,0,,,,,,621.990,637.000,0.00,,,,
30-AUG-2010,HSB,SEP10,C,00480,0,0,0,,,,,,157.250,637.000,52.89,23.18,,,
30-AUG-2010,HSB,SEP10,C,00520,0,0,0,,,,,,117.500,637.000,41.33,23.18,,,
30-AUG-2010,HSB,SEP10,C,00560,0,0,800,,,,,,77.750,637.000,30.80,23.18,,,
30-AUG-2010,HSB,SEP10,C,00580,0,0,0,,,,,,58.500,637.000,28.94,23.18,,,
30-AUG-2010,HSB,SEP10,C,00600,0,20,725,,,,,,40.250,637.000,26.26,23.18,,,
30-AUG-2010,HSB,SEP10,C,00620,0,0,3100,,,,,,24.250,637.000,24.27,23.18,,,
30-AUG-2010,HSB,SEP10,C,00640,0,25,1382,,,,,,12.000,637.000,22.98,23.18,,,
30-AUG-2010,HSB,SEP10,C,00660,0,0,2251,,,,,,4.500,637.000,21.50,23.18,,,
30-AUG-2010,HSB,SEP10,C,00680,0,0,5575,,,,,,1.500,637.000,21.74,23.18,,,
30-AUG-2010,HSB,SEP10,C,00700,0,0,1415,,,,,,0.250,637.000,21.03,23.18,,,
30-AUG-2010,HSB,SEP10,C,00720,0,0,4008,,,,,,0.000,637.000,21.11,23.18,,,
30-AUG-2010,HSB,SEP10,C,00760,0,0,6129,,,,,,0.000,637.000,22.07,23.18,,,
30-AUG-2010,HSB,SEP10,C,00800,0,0,8274,,,,,,0.000,637.000,23.87,23.18,,,
30-AUG-2010,HSB,SEP10,C,00880,0,0,2125,,,,,,0.000,637.000,29.25,23.18,,,
30-AUG-2010,HSB,SEP10,P,00480,0,0,1805,,,,,,0.000,637.000,38.85,23.09,,,
30-AUG-2010,HSB,SEP10,P,00520,0,0,35,,,,,,0.000,637.000,35.07,23.09,,,
30-AUG-2010,HSB,SEP10,P,00560,0,52,3381,,,,,,1.000,637.000,33.69,23.09,,,
30-AUG-2010,HSB,SEP10,P,00580,0,0,2652,,,,,,1.250,637.000,28.92,23.09,,,
30-AUG-2010,HSB,SEP10,P,00600,0,0,8080,,,,,,3.000,637.000,26.23,23.09,,,
30-AUG-2010,HSB,SEP10,P,00620,0,0,1359,,,,,,7.000,637.000,24.26,23.09,,,
30-AUG-2010,HSB,SEP10,P,00640,0,0,11476,,,,,,14.750,637.000,22.88,23.09,,,
30-AUG-2010,HSB,SEP10,P,00660,0,0,344,,,,,,27.750,637.000,22.39,23.09,,,
30-AUG-2010,HSB,SEP10,P,00680,0,12,1210,,,,,,44.000,637.000,20.39,23.09,,,
30-AUG-2010,HSB,SEP10,P,00700,0,0,0,,,,,,63.000,637.000,20.27,23.09,,,
30-AUG-2010,HSB,SEP10,P,00720,0,0,3150,,,,,,83.000,637.000,15.67,23.09,,,
30-AUG-2010,HSB,SEP10,P,00760,0,0,104,,,,,,123.000,637.000,9.72,23.09,,,
30-AUG-2010,HSB,SEP10,P,00800,0,0,194,,,,,,163.000,637.000,2.00,23.09,,,
30-AUG-2010,HSB,SEP10,P,00880,0,0,0,,,,,,243.000,637.000,54.58,23.09,,,
30-AUG-2010,HSB,OCT10,C,00520,0,0,0,,,,,,118.750,637.000,33.68,24.51,,,
30-AUG-2010,HSB,OCT10,C,00560,0,0,0,,,,,,81.250,637.000,30.50,24.51,,,
30-AUG-2010,HSB,OCT10,C,00600,0,0,25,,,,,,47.000,637.000,26.91,24.51,,,
30-AUG-2010,HSB,OCT10,C,00620,0,0,0,,,,,,33.000,637.000,25.63,24.51,,,
30-AUG-2010,HSB,OCT10,C,00640,0,0,54,,,,,,21.000,637.000,24.31,24.51,,,
30-AUG-2010,HSB,OCT10,C,00660,0,0,75,,,,,,12.500,637.000,23.53,24.51,,,
30-AUG-2010,HSB,OCT10,C,00680,0,0,247,,,,,,6.500,637.000,22.85,24.51,,,
30-AUG-2010,HSB,OCT10,C,00700,0,0,17,,,,,,3.250,637.000,22.32,24.51,,,
30-AUG-2010,HSB,OCT10,C,00720,0,0,995,,,,,,2.000,637.000,23.91,24.51,,,
30-AUG-2010,HSB,OCT10,C,00760,0,0,0,,,,,,0.500,637.000,24.81,24.51,,,
30-AUG-2010,HSB,OCT10,P,00520,0,0,0,,,,,,1.500,637.000,34.95,25.01,,,
30-AUG-2010,HSB,OCT10,P,00560,0,0,141,,,,,,3.750,637.000,30.61,25.01,,,
30-AUG-2010,HSB,OCT10,P,00600,0,0,4057,,,,,,9.750,637.000,27.33,25.01,,,
30-AUG-2010,HSB,OCT10,P,00620,0,0,121,,,,,,15.750,637.000,26.16,25.01,,,
30-AUG-2010,HSB,OCT10,P,00640,0,0,1534,,,,,,24.000,637.000,24.81,25.01,,,
30-AUG-2010,HSB,OCT10,P,00660,0,0,3790,,,,,,35.250,637.000,23.90,25.01,,,
30-AUG-2010,HSB,OCT10,P,00680,0,0,0,,,,,,49.750,637.000,23.63,25.01,,,
30-AUG-2010,HSB,OCT10,P,00700,0,0,0,,,,,,65.750,637.000,22.60,25.01,,,
30-AUG-2010,HSB,OCT10,P,00720,0,0,0,,,,,,84.000,637.000,22.01,25.01,,,
30-AUG-2010,HSB,OCT10,P,00760,0,0,0,,,,,,123.000,637.000,21.22,25.01,,,
30-AUG-2010,HSB,NOV10,C,00520,0,0,0,,,,,,121.750,637.000,33.67,25.87,,,
30-AUG-2010,HSB,NOV10,C,00560,0,0,0,,,,,,86.500,637.000,31.20,25.87,,,
30-AUG-2010,HSB,NOV10,C,00600,0,0,0,,,,,,54.500,637.000,28.07,25.87,,,
30-AUG-2010,HSB,NOV10,C,00620,0,0,0,,,,,,41.000,637.000,26.70,25.87,,,
30-AUG-2010,HSB,NOV10,C,00640,0,0,0,,,,,,29.500,637.000,25.73,25.87,,,
30-AUG-2010,HSB,NOV10,C,00660,0,0,0,,,,,,20.500,637.000,25.19,25.87,,,
30-AUG-2010,HSB,NOV10,C,00680,0,0,25,,,,,,13.500,637.000,24.51,25.87,,,
30-AUG-2010,HSB,NOV10,C,00720,0,0,0,,,,,,5.250,637.000,23.84,25.87,,,
30-AUG-2010,HSB,NOV10,P,00520,0,0,0,,,,,,5.000,637.000,34.27,26.09,,,
30-AUG-2010,HSB,NOV10,P,00560,0,0,10,,,,,,10.000,637.000,31.13,26.09,,,
30-AUG-2010,HSB,NOV10,P,00600,0,0,35,,,,,,18.750,637.000,28.12,26.09,,,
30-AUG-2010,HSB,NOV10,P,00620,0,0,6,,,,,,26.000,637.000,26.99,26.09,,,
30-AUG-2010,HSB,NOV10,P,00640,0,0,0,,,,,,35.000,637.000,25.93,26.09,,,
30-AUG-2010,HSB,NOV10,P,00660,0,0,0,,,,,,46.250,637.000,25.22,26.09,,,
30-AUG-2010,HSB,NOV10,P,00680,0,0,0,,,,,,59.750,637.000,24.62,26.09,,,
30-AUG-2010,HSB,NOV10,P,00720,0,0,0,,,,,,91.750,637.000,23.53,26.09,,,
30-AUG-2010,HSB,DEC10,C,00279,0,0,0,,,,,,358.750,637.000,66.20,26.43,,,
30-AUG-2010,HSB,DEC10,C,00314,0,0,0,,,,,,323.750,637.000,56.33,26.43,,,
30-AUG-2010,HSB,DEC10,C,00349,0,0,0,,,,,,288.750,637.000,47.80,26.43,,,
30-AUG-2010,HSB,DEC10,C,00383,0,0,0,,,,,,255.250,637.000,46.16,26.43,,,
30-AUG-2010,HSB,DEC10,C,00418,0,0,0,,,,,,220.500,637.000,41.28,26.43,,,
30-AUG-2010,HSB,DEC10,C,00488,0,0,275,,,,,,153.000,637.000,35.76,26.43,,,
30-AUG-2010,HSB,DEC10,C,00558,0,0,2597,,,,,,90.750,637.000,31.02,26.43,,,
30-AUG-2010,HSB,DEC10,C,00600,0,0,2815,,,,,,58.000,637.000,27.99,26.43,,,
30-AUG-2010,HSB,DEC10,C,00627,0,0,4261,,,,,,41.250,637.000,26.97,26.43,,,
30-AUG-2010,HSB,DEC10,C,00640,0,0,3230,,,,,,34.000,637.000,26.27,26.43,,,
30-AUG-2010,HSB,DEC10,C,00680,0,40,2773,,,,,,17.000,637.000,24.67,26.43,,,
30-AUG-2010,HSB,DEC10,C,00697,0,0,11577,,,,,,12.500,637.000,24.45,26.43,,,
30-AUG-2010,HSB,DEC10,C,00720,0,0,3849,,,,,,7.500,637.000,23.79,26.43,,,
30-AUG-2010,HSB,DEC10,C,00767,0,0,5471,,,,,,2.500,637.000,23.12,26.43,,,
30-AUG-2010,HSB,DEC10,C,00837,0,0,3880,,,,,,0.000,637.000,18.46,26.43,,,
30-AUG-2010,HSB,DEC10,C,00871,0,0,1943,,,,,,0.000,637.000,16.66,26.43,,,
30-AUG-2010,HSB,DEC10,C,00880,0,0,683,,,,,,0.000,637.000,16.17,26.43,,,
30-AUG-2010,HSB,DEC10,P,00279,0,0,1000,,,,,,0.000,637.000,50.05,26.76,,,
30-AUG-2010,HSB,DEC10,P,00314,0,0,27,,,,,,0.000,637.000,45.71,26.76,,,
30-AUG-2010,HSB,DEC10,P,00349,0,0,35,,,,,,0.250,637.000,43.03,26.76,,,
30-AUG-2010,HSB,DEC10,P,00383,0,0,142,,,,,,0.750,637.000,42.70,26.76,,,
30-AUG-2010,HSB,DEC10,P,00418,0,0,2425,,,,,,1.250,637.000,39.54,26.76,,,
30-AUG-2010,HSB,DEC10,P,00488,0,0,5274,,,,,,5.000,637.000,36.38,26.76,,,
30-AUG-2010,HSB,DEC10,P,00558,0,0,8139,,,,,,13.750,637.000,31.20,26.76,,,
30-AUG-2010,HSB,DEC10,P,00600,0,0,4109,,,,,,23.750,637.000,28.26,26.76,,,
30-AUG-2010,HSB,DEC10,P,00627,0,0,8927,,,,,,34.250,637.000,27.05,26.76,,,
30-AUG-2010,HSB,DEC10,P,00640,0,0,5617,,,,,,40.750,637.000,26.67,26.76,,,
30-AUG-2010,HSB,DEC10,P,00680,0,12,1723,,,,,,64.000,637.000,24.96,26.76,,,
30-AUG-2010,HSB,DEC10,P,00697,0,0,4392,,,,,,76.500,637.000,24.64,26.76,,,
30-AUG-2010,HSB,DEC10,P,00720,0,0,134,,,,,,94.500,637.000,23.80,26.76,,,
30-AUG-2010,HSB,DEC10,P,00767,0,0,371,,,,,,136.250,637.000,22.99,26.76,,,
30-AUG-2010,HSB,DEC10,P,00837,0,0,130,,,,,,204.500,637.000,23.63,26.76,,,
30-AUG-2010,HSB,DEC10,P,00871,0,0,281,,,,,,238.000,637.000,23.77,26.76,,,
30-AUG-2010,HSB,DEC10,P,00880,0,0,105,,,,,,247.000,637.000,24.62,26.76,,,
30-AUG-2010,HSB,MAR11,C,00480,0,0,0,,,,,,164.750,637.000,35.33,27.30,,,
30-AUG-2010,HSB,MAR11,C,00560,0,0,0,,,,,,99.000,637.000,31.17,27.30,,,
30-AUG-2010,HSB,MAR11,C,00600,0,0,150,,,,,,70.500,637.000,28.94,27.30,,,
30-AUG-2010,HSB,MAR11,C,00640,0,0,1351,,,,,,47.250,637.000,27.17,27.30,,,
30-AUG-2010,HSB,MAR11,C,00680,0,0,155,,,,,,30.000,637.000,26.11,27.30,,,
30-AUG-2010,HSB,MAR11,C,00720,0,0,80,,,,,,18.000,637.000,25.23,27.30,,,
30-AUG-2010,HSB,MAR11,C,00760,0,0,1833,,,,,,10.000,637.000,24.52,27.30,,,
30-AUG-2010,HSB,MAR11,C,00800,0,0,0,,,,,,5.500,637.000,24.30,27.30,,,
30-AUG-2010,HSB,MAR11,P,00480,0,0,220,,,,,,11.750,637.000,35.54,27.06,,,
30-AUG-2010,HSB,MAR11,P,00560,0,0,1402,,,,,,27.000,637.000,30.74,27.06,,,
30-AUG-2010,HSB,MAR11,P,00600,0,0,328,,,,,,39.500,637.000,28.63,27.06,,,
30-AUG-2010,HSB,MAR11,P,00640,0,0,1751,,,,,,57.250,637.000,26.93,27.06,,,
30-AUG-2010,HSB,MAR11,P,00680,0,0,1799,,,,,,80.500,637.000,25.55,27.06,,,
30-AUG-2010,HSB,MAR11,P,00720,0,0,55,,,,,,108.250,637.000,24.28,27.06,,,
30-AUG-2010,HSB,MAR11,P,00760,0,0,25,,,,,,140.500,637.000,22.99,27.06,,,
30-AUG-2010,HSB,MAR11,P,00800,0,0,50,,,,,,176.000,637.000,21.51,27.06,,,
30-AUG-2010,HSB,JUN11,C,00440,0,0,0,,,,,,204.250,637.000,38.47,28.00,,,
30-AUG-2010,HSB,JUN11,C,00480,0,0,50,,,,,,167.750,637.000,34.88,28.00,,,
30-AUG-2010,HSB,JUN11,C,00560,0,0,10,,,,,,105.000,637.000,31.34,28.00,,,
30-AUG-2010,HSB,JUN11,C,00600,0,0,0,,,,,,77.750,637.000,29.15,28.00,,,
30-AUG-2010,HSB,JUN11,C,00640,0,0,750,,,,,,56.000,637.000,27.91,28.00,,,
30-AUG-2010,HSB,JUN11,C,00680,0,0,0,,,,,,38.250,637.000,26.80,28.00,,,
30-AUG-2010,HSB,JUN11,C,00720,0,0,1310,,,,,,25.250,637.000,25.87,28.00,,,
30-AUG-2010,HSB,JUN11,C,00800,0,0,573,,,,,,9.500,637.000,24.35,28.00,,,
30-AUG-2010,HSB,JUN11,C,00880,0,0,3,,,,,,3.000,637.000,23.18,28.00,,,
30-AUG-2010,HSB,JUN11,P,00440,0,0,398,,,,,,12.750,637.000,36.73,27.32,,,
30-AUG-2010,HSB,JUN11,P,00480,0,0,793,,,,,,18.500,637.000,34.33,27.32,,,
30-AUG-2010,HSB,JUN11,P,00560,0,0,621,,,,,,37.750,637.000,30.58,27.32,,,
30-AUG-2010,HSB,JUN11,P,00600,0,0,13,,,,,,51.500,637.000,28.52,27.32,,,
30-AUG-2010,HSB,JUN11,P,00640,0,0,3110,,,,,,70.500,637.000,27.23,27.32,,,
30-AUG-2010,HSB,JUN11,P,00680,0,0,1502,,,,,,93.250,637.000,25.99,27.32,,,
30-AUG-2010,HSB,JUN11,P,00720,0,0,575,,,,,,120.500,637.000,24.94,27.32,,,
30-AUG-2010,HSB,JUN11,P,00800,0,0,90,,,,,,184.500,637.000,22.61,27.32,,,
30-AUG-2010,HSB,JUN11,P,00880,0,0,50,,,,,,258.250,637.000,20.03,27.32,,,
30-AUG-2010,HSB,DEC11,C,00279,0,0,0,,,,,,359.000,637.000,48.59,28.02,,,
30-AUG-2010,HSB,DEC11,C,00314,0,0,0,,,,,,323.750,637.000,35.15,28.02,,,
30-AUG-2010,HSB,DEC11,C,00349,0,0,0,,,,,,289.000,637.000,35.05,28.02,,,
30-AUG-2010,HSB,DEC11,C,00383,0,0,0,,,,,,256.000,637.000,34.71,28.02,,,
30-AUG-2010,HSB,DEC11,C,00418,0,0,0,,,,,,223.750,637.000,34.42,28.02,,,
30-AUG-2010,HSB,DEC11,C,00488,0,0,250,,,,,,165.750,637.000,32.99,28.02,,,
30-AUG-2010,HSB,DEC11,C,00558,0,0,30,,,,,,116.250,637.000,30.99,28.02,,,
30-AUG-2010,HSB,DEC11,C,00627,0,0,1300,,,,,,75.000,637.000,28.30,28.02,,,
30-AUG-2010,HSB,DEC11,C,00640,0,0,1802,,,,,,68.500,637.000,27.94,28.02,,,
30-AUG-2010,HSB,DEC11,C,00720,0,0,2061,,,,,,37.000,637.000,25.98,28.02,,,
30-AUG-2010,HSB,DEC11,C,00800,0,0,5522,,,,,,18.250,637.000,24.59,28.02,,,
30-AUG-2010,HSB,DEC11,C,00880,0,0,0,,,,,,7.750,637.000,23.34,28.02,,,
30-AUG-2010,HSB,DEC11,P,00279,0,0,1530,,,,,,6.250,637.000,46.24,28.18,,,
30-AUG-2010,HSB,DEC11,P,00314,0,0,90,,,,,,8.750,637.000,43.68,28.18,,,
30-AUG-2010,HSB,DEC11,P,00349,0,0,25,,,,,,11.500,637.000,41.11,28.18,,,
30-AUG-2010,HSB,DEC11,P,00383,0,0,50,,,,,,15.500,637.000,39.07,28.18,,,
30-AUG-2010,HSB,DEC11,P,00418,0,0,50,,,,,,21.000,637.000,37.31,28.18,,,
30-AUG-2010,HSB,DEC11,P,00488,0,0,2304,,,,,,35.000,637.000,33.71,28.18,,,
30-AUG-2010,HSB,DEC11,P,00558,0,0,102,,,,,,56.500,637.000,30.97,28.18,,,
30-AUG-2010,HSB,DEC11,P,00627,0,0,1650,,,,,,85.750,637.000,28.42,28.18,,,
30-AUG-2010,HSB,DEC11,P,00640,0,0,1900,,,,,,92.500,637.000,28.10,28.18,,,
30-AUG-2010,HSB,DEC11,P,00720,0,0,576,,,,,,141.500,637.000,26.21,28.18,,,
30-AUG-2010,HSB,DEC11,P,00800,0,0,501,,,,,,202.000,637.000,24.71,28.18,,,
30-AUG-2010,HSB,DEC11,P,00880,0,0,0,,,,,,271.000,637.000,23.52,28.18,,,
30-AUG-2010,HSB,JUN12,C,00480,0,0,0,,,,,,180.500,637.000,34.91,28.83,,,
30-AUG-2010,HSB,JUN12,C,00560,0,0,0,,,,,,124.500,637.000,31.43,28.83,,,
30-AUG-2010,HSB,JUN12,C,00640,0,0,0,,,,,,79.750,637.000,28.73,28.83,,,
30-AUG-2010,HSB,JUN12,C,00720,0,0,0,,,,,,48.250,637.000,26.75,28.83,,,
30-AUG-2010,HSB,JUN12,C,00800,0,0,2000,,,,,,27.250,637.000,25.32,28.83,,,
30-AUG-2010,HSB,JUN12,P,00480,0,0,0,,,,,,46.250,637.000,33.73,28.33,,,
30-AUG-2010,HSB,JUN12,P,00560,0,0,0,,,,,,72.750,637.000,30.57,28.33,,,
30-AUG-2010,HSB,JUN12,P,00640,0,0,0,,,,,,110.250,637.000,28.24,28.33,,,
30-AUG-2010,HSB,JUN12,P,00720,0,0,0,,,,,,159.000,637.000,26.35,28.33,,,
30-AUG-2010,HSB,JUN12,P,00800,0,0,0,,,,,,218.250,637.000,25.16,28.33,,,
30-AUG-2010,HSB,DEC12,C,00480,0,0,0,,,,,,187.500,637.000,36.00,32.00,,,
30-AUG-2010,HSB,DEC12,C,00560,0,0,0,,,,,,146.500,637.000,36.38,32.00,,,
30-AUG-2010,HSB,DEC12,C,00640,0,0,500,,,,,,98.250,637.000,31.83,32.00,,,
30-AUG-2010,HSB,DEC12,C,00720,0,0,0,,,,,,68.500,637.000,30.37,32.00,,,
30-AUG-2010,HSB,DEC12,C,00800,0,0,0,,,,,,46.000,637.000,29.13,32.00,,,
30-AUG-2010,HSB,DEC12,P,00480,0,0,0,,,,,,59.000,637.000,34.00,32.16,,,
30-AUG-2010,HSB,DEC12,P,00560,0,0,0,,,,,,106.250,637.000,36.60,32.16,,,
30-AUG-2010,HSB,DEC12,P,00640,0,0,0,,,,,,137.250,637.000,31.99,32.16,,,
30-AUG-2010,HSB,DEC12,P,00720,0,0,0,,,,,,186.250,637.000,30.45,32.16,,,
30-AUG-2010,HSB,DEC12,P,00800,0,0,0,,,,,,243.000,637.000,29.46,32.16,,,
30-AUG-2010,HSJ,17090,C,00674,0,0,,,,,,,2.430,637.000,21.67,,,,
30-AUG-2010,HSJ,17090,P,00640,0,0,,,,,,,15.430,637.000,22.88,,,,
30-AUG-2010,HSQ,17120,C,00453,0,0,,,,,,,186.550,637.000,38.52,,,,
30-AUG-2010,HSQ,17120,C,00520,0,0,,,,,,,123.890,637.000,33.59,,,,
30-AUG-2010,HSQ,17120,C,00610,0,0,,,,,,,51.710,637.000,27.61,,,,
30-AUG-2010,HSQ,17120,C,00660,0,0,,,,,,,25.090,637.000,25.47,,,,
30-AUG-2010,HSQ,17120,C,00741,0,0,,,,,,,4.970,637.000,23.49,,,,
30-AUG-2010,HSQ,17120,C,00776,0,0,,,,,,,1.890,637.000,22.52,,,,
30-AUG-2010,HSQ,17120,C,00780,0,0,,,,,,,1.620,637.000,22.25,,,,
30-AUG-2010,HSQ,17120,C,00828,0,0,,,,,,,0.130,637.000,19.06,,,,
30-AUG-2010,HSQ,17120,C,00959,0,0,,,,,,,0.000,637.000,16.17,,,,
30-AUG-2010,HSQ,17120,C,01089,0,0,,,,,,,0.000,637.000,16.17,,,,
30-AUG-2010,HSQ,17120,P,00453,0,0,,,,,,,2.600,637.000,37.96,,,,
30-AUG-2010,HSQ,17120,P,00520,0,0,,,,,,,8.270,637.000,34.01,,,,
30-AUG-2010,HSQ,17120,P,00610,0,0,,,,,,,27.570,637.000,27.81,,,,
30-AUG-2010,HSQ,17120,P,00660,0,0,,,,,,,51.890,637.000,25.82,,,,
30-AUG-2010,HSQ,17120,P,00741,0,0,,,,,,,112.750,637.000,23.44,,,,
30-AUG-2010,HSQ,17120,P,00776,0,0,,,,,,,144.960,637.000,23.07,,,,
30-AUG-2010,HSQ,17120,P,00784,0,0,,,,,,,152.640,637.000,23.15,,,,
30-AUG-2010,HSQ,17120,P,00828,0,0,,,,,,,195.490,637.000,23.55,,,,
30-AUG-2010,HSQ,16121,C,00392,0,0,,,,,,,247.230,637.000,34.63,,,,
30-AUG-2010,HSQ,16121,C,00520,0,0,,,,,,,142.050,637.000,32.07,,,,
30-AUG-2010,HSQ,16121,C,00560,0,0,,,,,,,115.070,637.000,30.91,,,,
30-AUG-2010,HSQ,16121,C,00700,0,0,,,,,,,44.030,637.000,26.47,,,,
30-AUG-2010,HSQ,16121,C,00871,0,0,,,,,,,8.850,637.000,23.48,,,,
30-AUG-2010,HSQ,16121,C,00900,0,0,,,,,,,6.850,637.000,23.34,,,,
30-AUG-2010,HSQ,16121,C,01000,0,0,,,,,,,2.780,637.000,23.34,,,,
30-AUG-2010,HSQ,16121,P,00520,0,0,,,,,,,43.710,637.000,32.46,,,,
30-AUG-2010,HSQ,16121,P,00560,0,0,,,,,,,56.730,637.000,30.90,,,,
30-AUG-2010,HSQ,16121,P,00871,0,0,,,,,,,261.800,637.000,23.66,,,,
30-AUG-2010,HSQ,15062,C,01000,0,0,,,,,,,7.890,637.000,25.32,,,,
30-AUG-2010,HSU,17090,P,00480,0,0,,,,,,,0.000,637.000,38.85,,,,
30-AUG-2010,HSU,18031,C,00760,0,0,,,,,,,10.250,637.000,24.52,,,,
30-AUG-2010,HSU,18031,P,00560,0,0,,,,,,,27.250,637.000,30.74,,,,
30-AUG-2010,HSX,17090,C,00640,0,0,,,,,,,12.750,637.000,22.98,,,,
30-AUG-2010,HSX,17090,C,00680,0,0,,,,,,,1.760,637.000,21.73,,,,
30-AUG-2010,HSX,17090,P,00600,0,0,,,,,,,3.520,637.000,26.23,,,,
30-AUG-2010,HSX,17090,P,00640,0,0,,,,,,,15.430,637.000,22.88,,,,
30-AUG-2010,HSX,15100,C,00700,0,0,,,,,,,3.430,637.000,22.32,,,,
30-AUG-2010,HSX,15100,P,00640,0,0,,,,,,,24.380,637.000,24.81,,,,
30-AUG-2010,HSX,17120,C,00479,0,0,,,,,,,158.020,637.000,36.47,,,,
30-AUG-2010,HSX,17120,C,00520,0,0,,,,,,,120.880,637.000,33.59,,,,
30-AUG-2010,HSX,17120,C,00550,0,0,,,,,,,95.300,637.000,31.56,,,,
30-AUG-2010,HSX,17120,C,00654,0,0,,,,,,,26.960,637.000,25.71,,,,
30-AUG-2010,HSX,17120,C,00741,0,0,,,,,,,4.920,637.000,23.49,,,,
30-AUG-2010,HSX,17120,C,00828,0,0,,,,,,,0.130,637.000,19.06,,,,
30-AUG-2010,HSX,17120,P,00479,0,0,,,,,,,4.310,637.000,36.79,,,,
30-AUG-2010,HSX,17120,P,00520,0,0,,,,,,,8.260,637.000,34.01,,,,
30-AUG-2010,HSX,17120,P,00550,0,0,,,,,,,12.520,637.000,31.79,,,,
30-AUG-2010,HSX,17120,P,00741,0,0,,,,,,,112.450,637.000,23.44,,,,
30-AUG-2010,HSX,17120,P,00828,0,0,,,,,,,195.040,637.000,23.55,,,,
30-AUG-2010,HSX,16091,C,00850,0,0,,,,,,,7.680,637.000,23.71,,,,
30-AUG-2010,HSX,16091,C,01000,0,0,,,,,,,1.480,637.000,23.26,,,,
30-AUG-2010,HSX,16121,C,00970,0,0,,,,,,,3.540,637.000,23.34,,,,
30-AUG-2010,HSX,16121,C,01000,0,0,,,,,,,2.730,637.000,23.34,,,,
30-AUG-2010,HSX,16121,C,01050,0,0,,,,,,,1.700,637.000,23.34,,,,
30-AUG-2010,HSX,20012,C,00800,0,0,,,,,,,20.420,637.000,24.73,,,,
30-AUG-2010,HSX,20012,C,00950,0,0,,,,,,,5.480,637.000,23.72,,,,
30-AUG-2010,HSX,16032,C,00970,0,0,,,,,,,6.740,637.000,24.33,,,,
30-AUG-2010,HSX,16032,C,01000,0,0,,,,,,,5.510,637.000,24.33,,,,
30-AUG-2010,HSX,16032,C,01050,0,0,,,,,,,3.730,637.000,24.33,,,,
30-AUG-2010,HSX,20042,C,00850,0,0,,,,,,,17.090,637.000,24.86,,,,
30-AUG-2010,HSX,20042,C,00970,0,0,,,,,,,7.510,637.000,24.71,,,,
30-AUG-2010,HSY,17090,F,00000,0,0,,,,,,,637.220,637.000,0.00,,,,
30-AUG-2010,IAJ,17120,P,02304,0,0,,,,,,,16.0295,6.9590,89.55,,,,
30-AUG-2010,IAP,SEP10,F,00000,0,0,0,,,,,,405.840,405.700,0.00,,,,
30-AUG-2010,IAP,DEC10,F,00000,0,0,0,,,,,,406.590,405.700,0.00,,,,
30-AUG-2010,IAP,MAR11,F,00000,0,0,0,,,,,,402.140,405.700,0.00,,,,
30-AUG-2010,IAP,JUN11,F,00000,0,0,0,,,,,,403.000,405.700,0.00,,,,
30-AUG-2010,IAQ,17090,C,00660,0,0,,,,,,,0.5300,6.9590,51.60,,,,
30-AUG-2010,IAQ,17120,C,00768,0,0,,,,,,,0.3900,6.9590,42.18,,,,
30-AUG-2010,IAQ,17120,C,00840,0,0,,,,,,,0.1800,6.9590,39.47,,,,
30-AUG-2010,IAQ,17120,C,02457,0,0,,,,,,,0.0100,6.9590,70.97,,,,
30-AUG-2010,IAQ,17120,C,02688,0,0,,,,,,,0.0100,6.9590,93.69,,,,
30-AUG-2010,IAQ,17120,P,00580,0,0,,,,,,,0.3100,6.9590,54.21,,,,
30-AUG-2010,IAQ,17120,P,02457,0,0,,,,,,,17.6000,6.9590,95.83,,,,
30-AUG-2010,IAX,17120,C,02150,0,0,,,,,,,0.0500,6.9590,101.58,,,,
30-AUG-2010,IAX,17120,C,02534,0,0,,,,,,,0.0190,6.9590,98.80,,,,
30-AUG-2010,IAX,17120,C,02688,0,0,,,,,,,0.0084,6.9590,93.69,,,,
30-AUG-2010,IAX,17120,P,02150,0,0,,,,,,,14.5143,6.9590,95.56,,,,
30-AUG-2010,IAX,17120,P,02534,0,0,,,,,,,18.3228,6.9590,95.12,,,,
30-AUG-2010,IAX,17120,P,02688,0,0,,,,,,,19.8536,6.9590,93.69,,,,
30-AUG-2010,IBE,SEP10,F,00000,0,0,6,,,,,,5.4960,5.4950,,,,,
30-AUG-2010,IBE,OCT10,F,00000,0,0,0,,,,,,5.4980,5.4950,,,,,
30-AUG-2010,IBE,NOV10,F,00000,0,0,0,,,,,,5.5020,5.4950,,,,,
30-AUG-2010,IBE,DEC10,F,00000,0,0,0,,,,,,5.3660,5.4950,,,,,
30-AUG-2010,IBX,SEP10,F,00000,0,0,24,,,,,,124.707,124.690,,,,,
30-AUG-2010,IBX,OCT10,F,00000,0,0,0,,,,,,124.734,124.690,,,,,
30-AUG-2010,IBX,NOV10,F,00000,0,0,0,,,,,,124.773,124.690,,,,,
30-AUG-2010,IBX,DEC10,F,00000,0,0,0,,,,,,124.808,124.690,,,,,
30-AUG-2010,ICA,SEP10,C,00240,0,0,0,,,,,,165.750,405.700,68.43,28.93,,,
30-AUG-2010,ICA,SEP10,C,00260,0,0,0,,,,,,145.750,405.700,66.41,28.93,,,
30-AUG-2010,ICA,SEP10,C,00280,0,0,0,,,,,,125.750,405.700,61.62,28.93,,,
30-AUG-2010,ICA,SEP10,C,00300,0,0,0,,,,,,106.000,405.700,59.43,28.93,,,
30-AUG-2010,ICA,SEP10,C,00320,0,0,0,,,,,,86.250,405.700,52.50,28.93,,,
30-AUG-2010,ICA,SEP10,C,00340,0,0,0,,,,,,66.500,405.700,46.24,28.93,,,
30-AUG-2010,ICA,SEP10,C,00360,0,0,0,,,,,,47.250,405.700,40.01,28.93,,,
30-AUG-2010,ICA,SEP10,C,00370,0,0,0,,,,,,38.000,405.700,36.56,28.93,,,
30-AUG-2010,ICA,SEP10,C,00380,0,0,0,,,,,,29.250,405.700,33.72,28.93,,,
30-AUG-2010,ICA,SEP10,C,00390,0,0,0,,,,,,21.500,405.700,32.90,28.93,,,
30-AUG-2010,ICA,SEP10,C,00400,0,0,11,,,,,,14.000,405.700,29.85,28.93,,,
30-AUG-2010,ICA,SEP10,C,00410,0,1,10,,,,,,8.500,405.700,28.31,28.93,,,
30-AUG-2010,ICA,SEP10,C,00420,0,1,29,,,,,,4.750,405.700,27.72,28.93,,,
30-AUG-2010,ICA,SEP10,C,00430,0,0,5,,,,,,2.250,405.700,26.33,28.93,,,
30-AUG-2010,ICA,SEP10,C,00440,0,0,20,,,,,,1.250,405.700,27.46,28.93,,,
30-AUG-2010,ICA,SEP10,C,00450,0,0,0,,,,,,0.500,405.700,27.28,28.93,,,
30-AUG-2010,ICA,SEP10,C,00460,0,0,2,,,,,,0.250,405.700,27.36,28.93,,,
30-AUG-2010,ICA,SEP10,C,00480,0,0,8,,,,,,0.000,405.700,29.59,28.93,,,
30-AUG-2010,ICA,SEP10,C,00560,0,0,0,,,,,,0.000,405.700,41.21,28.93,,,
30-AUG-2010,ICA,SEP10,P,00240,0,0,13,,,,,,0.000,405.700,38.84,29.20,,,
30-AUG-2010,ICA,SEP10,P,00260,0,0,13,,,,,,0.000,405.700,41.95,29.20,,,
30-AUG-2010,ICA,SEP10,P,00280,0,0,20,,,,,,0.000,405.700,41.95,29.20,,,
30-AUG-2010,ICA,SEP10,P,00300,0,0,9,,,,,,0.000,405.700,37.80,29.20,,,
30-AUG-2010,ICA,SEP10,P,00320,0,0,1,,,,,,0.000,405.700,40.91,29.20,,,
30-AUG-2010,ICA,SEP10,P,00340,0,0,5,,,,,,0.250,405.700,36.77,29.20,,,
30-AUG-2010,ICA,SEP10,P,00360,0,0,8,,,,,,0.750,405.700,34.47,29.20,,,
30-AUG-2010,ICA,SEP10,P,00370,0,0,0,,,,,,2.250,405.700,36.22,29.20,,,
30-AUG-2010,ICA,SEP10,P,00380,0,0,65,,,,,,3.250,405.700,33.46,29.20,,,
30-AUG-2010,ICA,SEP10,P,00390,0,0,1,,,,,,5.250,405.700,31.56,29.20,,,
30-AUG-2010,ICA,SEP10,P,00400,0,0,39,,,,,,8.500,405.700,30.31,29.20,,,
30-AUG-2010,ICA,SEP10,P,00410,0,0,1,,,,,,12.750,405.700,28.45,29.20,,,
30-AUG-2010,ICA,SEP10,P,00420,0,0,11,,,,,,18.750,405.700,27.14,29.20,,,
30-AUG-2010,ICA,SEP10,P,00430,0,0,0,,,,,,26.500,405.700,26.50,29.20,,,
30-AUG-2010,ICA,SEP10,P,00440,0,0,0,,,,,,35.000,405.700,25.46,29.20,,,
30-AUG-2010,ICA,SEP10,P,00450,0,0,0,,,,,,44.750,405.700,26.63,29.20,,,
30-AUG-2010,ICA,SEP10,P,00460,0,0,0,,,,,,54.250,405.700,22.63,29.20,,,
30-AUG-2010,ICA,SEP10,P,00480,0,0,0,,,,,,74.250,405.700,21.25,29.20,,,
30-AUG-2010,ICA,SEP10,P,00560,0,0,0,,,,,,154.250,405.700,34.08,29.20,,,
30-AUG-2010,ICA,DEC10,C,00320,0,0,0,,,,,,91.750,405.700,39.35,31.73,,,
30-AUG-2010,ICA,DEC10,C,00340,0,0,0,,,,,,74.250,405.700,37.04,31.73,,,
30-AUG-2010,ICA,DEC10,C,00360,0,0,2,,,,,,58.250,405.700,35.34,31.73,,,
30-AUG-2010,ICA,DEC10,C,00380,0,0,0,,,,,,44.000,405.700,33.63,31.73,,,
30-AUG-2010,ICA,DEC10,C,00400,0,0,250,,,,,,31.750,405.700,32.04,31.73,,,
30-AUG-2010,ICA,DEC10,C,00420,0,0,1,,,,,,21.750,405.700,31.01,31.73,,,
30-AUG-2010,ICA,DEC10,C,00440,0,0,4,,,,,,14.250,405.700,30.05,31.73,,,
30-AUG-2010,ICA,DEC10,C,00460,0,0,5,,,,,,8.750,405.700,29.18,31.73,,,
30-AUG-2010,ICA,DEC10,C,00480,0,0,0,,,,,,5.000,405.700,28.33,31.73,,,
30-AUG-2010,ICA,DEC10,P,00320,0,0,23,,,,,,5.250,405.700,39.06,31.48,,,
30-AUG-2010,ICA,DEC10,P,00340,0,0,10,,,,,,7.750,405.700,36.81,31.48,,,
30-AUG-2010,ICA,DEC10,P,00360,0,0,15,,,,,,11.750,405.700,35.26,31.48,,,
30-AUG-2010,ICA,DEC10,P,00380,0,0,0,,,,,,17.750,405.700,33.75,31.48,,,
30-AUG-2010,ICA,DEC10,P,00400,0,0,255,,,,,,25.000,405.700,31.90,31.48,,,
30-AUG-2010,ICA,DEC10,P,00420,0,0,0,,,,,,34.750,405.700,30.48,31.48,,,
30-AUG-2010,ICA,DEC10,P,00440,0,0,0,,,,,,47.500,405.700,29.76,31.48,,,
30-AUG-2010,ICA,DEC10,P,00460,0,0,0,,,,,,61.750,405.700,28.58,31.48,,,
30-AUG-2010,ICA,DEC10,P,00480,0,0,0,,,,,,78.500,405.700,28.27,31.48,,,
30-AUG-2010,ICA,MAR11,C,00320,0,0,0,,,,,,95.750,405.700,38.34,32.20,,,
30-AUG-2010,ICA,MAR11,C,00360,0,0,0,,,,,,65.000,405.700,35.30,32.20,,,
30-AUG-2010,ICA,MAR11,C,00380,0,0,0,,,,,,51.750,405.700,33.86,32.20,,,
30-AUG-2010,ICA,MAR11,C,00400,0,0,0,,,,,,40.000,405.700,32.55,32.20,,,
30-AUG-2010,ICA,MAR11,C,00420,0,0,0,,,,,,30.000,405.700,31.37,32.20,,,
30-AUG-2010,ICA,MAR11,C,00440,0,0,13,,,,,,22.250,405.700,30.74,32.20,,,
30-AUG-2010,ICA,MAR11,C,00460,0,1,6,,,,,,15.500,405.700,29.43,32.20,,,
30-AUG-2010,ICA,MAR11,C,00480,0,0,0,,,,,,11.500,405.700,29.66,32.20,,,
30-AUG-2010,ICA,MAR11,P,00320,0,0,0,,,,,,11.750,405.700,37.82,32.07,,,
30-AUG-2010,ICA,MAR11,P,00360,0,0,16,,,,,,21.750,405.700,35.16,32.07,,,
30-AUG-2010,ICA,MAR11,P,00380,0,0,0,,,,,,28.750,405.700,33.84,32.07,,,
30-AUG-2010,ICA,MAR11,P,00400,0,0,0,,,,,,37.250,405.700,32.36,32.07,,,
30-AUG-2010,ICA,MAR11,P,00420,0,0,0,,,,,,47.500,405.700,31.38,32.07,,,
30-AUG-2010,ICA,MAR11,P,00440,0,0,0,,,,,,59.000,405.700,29.81,32.07,,,
30-AUG-2010,ICA,MAR11,P,00460,0,0,0,,,,,,73.000,405.700,29.17,32.07,,,
30-AUG-2010,ICA,MAR11,P,00480,0,0,0,,,,,,89.000,405.700,29.32,32.07,,,
30-AUG-2010,ICH,SEP10,F,00000,0,0,0,,,,,,1012.350,1012.000,0.00,,,,
30-AUG-2010,ICH,DEC10,F,00000,0,0,0,,,,,,1014.210,1012.000,0.00,,,,
30-AUG-2010,ICH,MAR11,F,00000,0,0,0,,,,,,1016.240,1012.000,0.00,,,,
30-AUG-2010,ICH,JUN11,F,00000,0,0,0,,,,,,998.620,1012.000,0.00,,,,
30-AUG-2010,ICP,SEP10,F,00000,0,0,0,,,,,,270.890,270.800,0.00,,,,
30-AUG-2010,ICP,DEC10,F,00000,0,0,0,,,,,,271.390,270.800,0.00,,,,
30-AUG-2010,ICP,MAR11,F,00000,0,0,0,,,,,,271.930,270.800,0.00,,,,
30-AUG-2010,ICP,JUN11,F,00000,0,0,0,,,,,,272.520,270.800,0.00,,,,
30-AUG-2010,IF ,SEP10,F,00000,0,0,0,,,,,,4.4410,4.4400,,,,,
30-AUG-2010,IF ,OCT10,F,00000,0,0,0,,,,,,4.4427,4.4400,,,,,
30-AUG-2010,IF ,NOV10,F,00000,0,0,0,,,,,,4.4457,4.4400,,,,,
30-AUG-2010,IF ,DEC10,F,00000,0,0,0,,,,,,4.4486,4.4400,,,,,
30-AUG-2010,IFQ,17120,C,00500,0,0,,,,,,,0.2003,4.4400,40.69,,,,
30-AUG-2010,IFQ,17120,P,00500,0,0,,,,,,,0.7611,4.4400,42.09,,,,
30-AUG-2010,IFQ,18031,C,00560,0,0,,,,,,,0.1887,4.4400,40.03,,,,
30-AUG-2010,IFQ,18031,C,00600,0,0,,,,,,,0.1231,4.4400,39.51,,,,
30-AUG-2010,IFQ,18031,P,00500,0,0,,,,,,,0.8926,4.4400,42.27,,,,
30-AUG-2010,IFQ,18031,P,00520,0,0,,,,,,,1.0219,4.4400,41.08,,,,
30-AUG-2010,IFQ,17061,C,00600,0,0,,,,,,,0.1993,4.4400,39.11,,,,
30-AUG-2010,IGQ,17090,P,03700,0,0,,,,,,,0.0900,40.7650,30.09,,,,
30-AUG-2010,IGQ,17090,P,03900,0,0,,,,,,,0.2900,40.7650,25.11,,,,
30-AUG-2010,IGY,15110,F,00000,0,0,,,,,,,40.8242,40.7650,0.00,,,,
30-AUG-2010,IHG,SEP10,C,00800,0,0,0,,,,,,212.500,1012.000,42.32,34.10,,,
30-AUG-2010,IHG,SEP10,C,00840,0,0,0,,,,,,173.000,1012.000,39.62,34.10,,,
30-AUG-2010,IHG,SEP10,C,00880,0,0,0,,,,,,134.000,1012.000,36.89,34.10,,,
30-AUG-2010,IHG,SEP10,C,00920,0,0,10,,,,,,97.500,1012.000,36.42,34.10,,,
30-AUG-2010,IHG,SEP10,C,00960,0,0,1,,,,,,64.500,1012.000,35.00,34.10,,,
30-AUG-2010,IHG,SEP10,C,00980,0,0,3,,,,,,50.500,1012.000,35.04,34.10,,,
30-AUG-2010,IHG,SEP10,C,01000,0,0,9,,,,,,38.000,1012.000,34.31,34.10,,,
30-AUG-2010,IHG,SEP10,C,01050,0,0,6,,,,,,16.000,1012.000,33.43,34.10,,,
30-AUG-2010,IHG,SEP10,C,01100,0,0,11,,,,,,5.000,1012.000,32.21,34.10,,,
30-AUG-2010,IHG,SEP10,C,01150,0,0,319,,,,,,1.500,1012.000,33.38,34.10,,,
30-AUG-2010,IHG,SEP10,C,01200,0,0,21,,,,,,0.500,1012.000,33.36,34.10,,,
30-AUG-2010,IHG,SEP10,C,01250,0,0,15,,,,,,0.000,1012.000,35.05,34.10,,,
30-AUG-2010,IHG,SEP10,C,01300,0,0,18,,,,,,0.000,1012.000,35.05,34.10,,,
30-AUG-2010,IHG,SEP10,C,01400,0,0,0,,,,,,0.000,1012.000,35.47,34.10,,,
30-AUG-2010,IHG,SEP10,P,00800,0,0,1,,,,,,1.500,1012.000,57.38,34.62,,,
30-AUG-2010,IHG,SEP10,P,00840,0,0,13,,,,,,2.000,1012.000,47.61,34.62,,,
30-AUG-2010,IHG,SEP10,P,00880,0,0,10,,,,,,2.000,1012.000,39.26,34.62,,,
30-AUG-2010,IHG,SEP10,P,00920,0,0,13,,,,,,5.500,1012.000,37.51,34.62,,,
30-AUG-2010,IHG,SEP10,P,00960,0,0,22,,,,,,12.500,1012.000,35.76,34.62,,,
30-AUG-2010,IHG,SEP10,P,00980,0,0,3,,,,,,18.000,1012.000,35.19,34.62,,,
30-AUG-2010,IHG,SEP10,P,01000,0,0,726,,,,,,26.500,1012.000,34.95,34.62,,,
30-AUG-2010,IHG,SEP10,P,01050,0,0,7,,,,,,54.000,1012.000,33.57,34.62,,,
30-AUG-2010,IHG,SEP10,P,01100,0,0,17,,,,,,93.000,1012.000,32.78,34.62,,,
30-AUG-2010,IHG,SEP10,P,01150,0,0,30,,,,,,139.500,1012.000,34.09,34.62,,,
30-AUG-2010,IHG,SEP10,P,01200,0,0,2,,,,,,188.500,1012.000,37.39,34.62,,,
30-AUG-2010,IHG,SEP10,P,01250,0,0,0,,,,,,238.000,1012.000,41.00,34.62,,,
30-AUG-2010,IHG,SEP10,P,01300,0,0,0,,,,,,288.000,1012.000,47.35,34.62,,,
30-AUG-2010,IHG,SEP10,P,01400,0,0,0,,,,,,388.000,1012.000,59.33,34.62,,,
30-AUG-2010,IHG,DEC10,C,00880,0,0,3,,,,,,159.000,1012.000,35.52,33.29,,,
30-AUG-2010,IHG,DEC10,C,00960,0,0,10,,,,,,104.500,1012.000,34.40,33.29,,,
30-AUG-2010,IHG,DEC10,C,01000,0,0,302,,,,,,81.000,1012.000,33.53,33.29,,,
30-AUG-2010,IHG,DEC10,C,01100,0,0,501,,,,,,38.000,1012.000,31.55,33.29,,,
30-AUG-2010,IHG,DEC10,C,01200,0,0,411,,,,,,15.500,1012.000,30.63,33.29,,,
30-AUG-2010,IHG,DEC10,C,01300,0,0,109,,,,,,6.000,1012.000,30.60,33.29,,,
30-AUG-2010,IHG,DEC10,C,01400,0,0,41,,,,,,2.000,1012.000,29.92,33.29,,,
30-AUG-2010,IHG,DEC10,P,00880,0,0,28,,,,,,26.500,1012.000,36.47,33.61,,,
30-AUG-2010,IHG,DEC10,P,00960,0,0,403,,,,,,50.500,1012.000,34.44,33.61,,,
30-AUG-2010,IHG,DEC10,P,01000,0,0,25,,,,,,67.500,1012.000,33.82,33.61,,,
30-AUG-2010,IHG,DEC10,P,01100,0,0,62,,,,,,125.000,1012.000,32.14,33.61,,,
30-AUG-2010,IHG,DEC10,P,01200,0,0,10,,,,,,202.000,1012.000,31.19,33.61,,,
30-AUG-2010,IHG,DEC10,P,01300,0,0,2,,,,,,293.500,1012.000,32.32,33.61,,,
30-AUG-2010,IHG,DEC10,P,01400,0,0,0,,,,,,390.000,1012.000,33.74,33.61,,,
30-AUG-2010,IHG,MAR11,C,00880,0,0,0,,,,,,181.500,1012.000,35.63,32.52,,,
30-AUG-2010,IHG,MAR11,C,00960,0,0,0,,,,,,128.500,1012.000,33.84,32.52,,,
30-AUG-2010,IHG,MAR11,C,01000,0,0,12,,,,,,105.000,1012.000,32.63,32.52,,,
30-AUG-2010,IHG,MAR11,C,01100,0,0,15,,,,,,62.500,1012.000,31.66,32.52,,,
30-AUG-2010,IHG,MAR11,C,01200,0,0,0,,,,,,33.000,1012.000,30.34,32.52,,,
30-AUG-2010,IHG,MAR11,C,01300,0,0,2,,,,,,17.000,1012.000,29.85,32.52,,,
30-AUG-2010,IHG,MAR11,C,01400,0,0,0,,,,,,9.000,1012.000,30.19,32.52,,,
30-AUG-2010,IHG,MAR11,P,00880,0,0,10,,,,,,45.500,1012.000,35.47,32.91,,,
30-AUG-2010,IHG,MAR11,P,00960,0,0,10,,,,,,73.000,1012.000,33.96,32.91,,,
30-AUG-2010,IHG,MAR11,P,01000,0,0,0,,,,,,90.500,1012.000,33.13,32.91,,,
30-AUG-2010,IHG,MAR11,P,01100,0,0,24,,,,,,145.000,1012.000,31.29,32.91,,,
30-AUG-2010,IHG,MAR11,P,01200,0,0,0,,,,,,216.500,1012.000,30.19,32.91,,,
30-AUG-2010,IHG,MAR11,P,01300,0,0,0,,,,,,301.000,1012.000,29.92,32.91,,,
30-AUG-2010,IHG,MAR11,P,01400,0,0,1,,,,,,394.000,1012.000,30.70,32.91,,,
30-AUG-2010,II ,SEP10,F,00000,0,0,0,,,,,,262.190,262.100,0.00,,,,
30-AUG-2010,II ,DEC10,F,00000,0,0,0,,,,,,261.670,262.100,0.00,,,,
30-AUG-2010,II ,MAR11,F,00000,0,0,0,,,,,,262.200,262.100,0.00,,,,
30-AUG-2010,II ,JUN11,F,00000,0,0,0,,,,,,254.460,262.100,0.00,,,,
30-AUG-2010,III,SEP10,C,00220,0,0,0,,,,,,42.250,262.100,29.33,28.24,,,
30-AUG-2010,III,SEP10,C,00230,0,0,0,,,,,,32.750,262.100,38.13,28.24,,,
30-AUG-2010,III,SEP10,C,00240,0,0,0,,,,,,23.500,262.100,34.24,28.24,,,
30-AUG-2010,III,SEP10,C,00245,0,0,0,,,,,,18.750,262.100,31.14,28.24,,,
30-AUG-2010,III,SEP10,C,00250,0,0,0,,,,,,14.750,262.100,29.75,28.24,,,
30-AUG-2010,III,SEP10,C,00260,0,0,0,,,,,,8.000,262.100,28.26,28.24,,,
30-AUG-2010,III,SEP10,C,00270,0,0,5,,,,,,3.750,262.100,28.20,28.24,,,
30-AUG-2010,III,SEP10,C,00280,0,0,5,,,,,,1.250,262.100,27.17,28.24,,,
30-AUG-2010,III,SEP10,C,00290,0,0,5,,,,,,1.000,262.100,34.89,28.24,,,
30-AUG-2010,III,SEP10,C,00300,0,0,10,,,,,,0.500,262.100,37.07,28.24,,,
30-AUG-2010,III,SEP10,C,00310,0,0,0,,,,,,0.500,262.100,42.09,28.24,,,
30-AUG-2010,III,SEP10,C,00320,0,0,59,,,,,,0.250,262.100,44.47,28.24,,,
30-AUG-2010,III,SEP10,C,00340,0,0,0,,,,,,0.000,262.100,45.66,28.24,,,
30-AUG-2010,III,SEP10,C,00360,0,0,0,,,,,,0.000,262.100,45.66,28.24,,,
30-AUG-2010,III,SEP10,P,00220,0,0,20,,,,,,0.250,262.100,42.00,28.27,,,
30-AUG-2010,III,SEP10,P,00230,0,0,8,,,,,,0.500,262.100,36.71,28.27,,,
30-AUG-2010,III,SEP10,P,00240,0,0,120,,,,,,0.750,262.100,30.64,28.27,,,
30-AUG-2010,III,SEP10,P,00245,0,0,0,,,,,,1.500,262.100,29.74,28.27,,,
30-AUG-2010,III,SEP10,P,00250,0,0,10,,,,,,2.500,262.100,30.29,28.27,,,
30-AUG-2010,III,SEP10,P,00260,0,0,99,,,,,,5.750,262.100,28.65,28.27,,,
30-AUG-2010,III,SEP10,P,00270,0,0,75,,,,,,11.250,262.100,27.38,28.27,,,
30-AUG-2010,III,SEP10,P,00280,0,0,7,,,,,,19.250,262.100,27.74,28.27,,,
30-AUG-2010,III,SEP10,P,00290,0,0,4,,,,,,28.250,262.100,26.09,28.27,,,
30-AUG-2010,III,SEP10,P,00300,0,0,20,,,,,,38.000,262.100,27.94,28.27,,,
30-AUG-2010,III,SEP10,P,00310,0,0,0,,,,,,48.000,262.100,33.70,28.27,,,
30-AUG-2010,III,SEP10,P,00320,0,0,0,,,,,,58.000,262.100,38.86,28.27,,,
30-AUG-2010,III,SEP10,P,00340,0,0,0,,,,,,78.000,262.100,48.71,28.27,,,
30-AUG-2010,III,SEP10,P,00360,0,0,0,,,,,,98.000,262.100,57.93,28.27,,,
30-AUG-2010,III,DEC10,C,00220,0,0,0,,,,,,47.000,262.100,35.32,31.10,,,
30-AUG-2010,III,DEC10,C,00240,0,0,0,,,,,,31.500,262.100,33.04,31.10,,,
30-AUG-2010,III,DEC10,C,00260,0,0,0,,,,,,19.000,262.100,31.22,31.10,,,
30-AUG-2010,III,DEC10,C,00280,0,0,12,,,,,,10.500,262.100,30.44,31.10,,,
30-AUG-2010,III,DEC10,C,00300,0,0,21,,,,,,5.000,262.100,29.51,31.10,,,
30-AUG-2010,III,DEC10,C,00320,0,0,41,,,,,,2.000,262.100,28.41,31.10,,,
30-AUG-2010,III,DEC10,C,00360,0,0,50,,,,,,0.000,262.100,24.06,31.10,,,
30-AUG-2010,III,DEC10,P,00220,0,0,0,,,,,,4.500,262.100,34.94,30.04,,,
30-AUG-2010,III,DEC10,P,00240,0,0,122,,,,,,9.500,262.100,33.43,30.04,,,
30-AUG-2010,III,DEC10,P,00260,0,0,66,,,,,,16.250,262.100,29.88,30.04,,,
30-AUG-2010,III,DEC10,P,00280,0,0,50,,,,,,28.750,262.100,30.94,30.04,,,
30-AUG-2010,III,DEC10,P,00300,0,0,5,,,,,,43.250,262.100,29.48,30.04,,,
30-AUG-2010,III,DEC10,P,00320,0,0,0,,,,,,60.500,262.100,29.37,30.04,,,
30-AUG-2010,III,DEC10,P,00360,0,0,0,,,,,,99.000,262.100,33.36,30.04,,,
30-AUG-2010,III,MAR11,C,00220,0,0,4,,,,,,51.500,262.100,35.26,32.51,,,
30-AUG-2010,III,MAR11,C,00240,0,0,0,,,,,,37.500,262.100,33.80,32.51,,,
30-AUG-2010,III,MAR11,C,00260,0,0,0,,,,,,26.250,262.100,32.81,32.51,,,
30-AUG-2010,III,MAR11,C,00280,0,0,0,,,,,,16.750,262.100,30.80,32.51,,,
30-AUG-2010,III,MAR11,C,00300,0,5,5,,,,,,11.250,262.100,31.23,32.51,,,
30-AUG-2010,III,MAR11,C,00320,0,0,0,,,,,,7.000,262.100,30.86,32.51,,,
30-AUG-2010,III,MAR11,C,00360,0,0,72,,,,,,2.500,262.100,30.62,32.51,,,
30-AUG-2010,III,MAR11,P,00220,0,0,0,,,,,,9.250,262.100,35.11,32.54,,,
30-AUG-2010,III,MAR11,P,00240,0,0,75,,,,,,15.250,262.100,33.51,32.54,,,
30-AUG-2010,III,MAR11,P,00260,0,0,5,,,,,,24.000,262.100,32.60,32.54,,,
30-AUG-2010,III,MAR11,P,00280,0,0,0,,,,,,35.750,262.100,32.23,32.54,,,
30-AUG-2010,III,MAR11,P,00300,0,0,0,,,,,,49.000,262.100,31.17,32.54,,,
30-AUG-2010,III,MAR11,P,00320,0,0,0,,,,,,64.750,262.100,30.57,32.54,,,
30-AUG-2010,III,MAR11,P,00360,0,0,0,,,,,,99.750,262.100,28.59,32.54,,,
30-AUG-2010,IJJ,17090,C,05598,0,0,,,,,,,0.2326,52.1600,28.73,,,,
30-AUG-2010,IJJ,17090,C,05647,0,0,,,,,,,0.1807,52.1600,28.77,,,,
30-AUG-2010,IJQ,16121,C,02700,0,0,,,,,,,25.1780,52.1600,27.60,,,,
30-AUG-2010,IJQ,16121,P,02700,0,0,,,,,,,0.1381,52.1600,29.50,,,,
30-AUG-2010,IMI,SEP10,F,00000,0,0,0,,,,,,674.730,674.500,0.00,,,,
30-AUG-2010,IMI,DEC10,F,00000,0,0,0,,,,,,675.980,674.500,0.00,,,,
30-AUG-2010,IMI,MAR11,F,00000,0,0,0,,,,,,677.320,674.500,0.00,,,,
30-AUG-2010,IMI,JUN11,F,00000,0,0,0,,,,,,678.770,674.500,0.00,,,,
30-AUG-2010,IMJ,17090,C,01927,0,0,,,,,,,2.570,1829.000,16.71,,,,
30-AUG-2010,IMP,SEP10,C,01400,0,0,0,,,,,,429.500,1829.000,44.76,17.69,,,
30-AUG-2010,IMP,SEP10,C,01600,0,0,0,,,,,,231.000,1829.000,31.76,17.69,,,
30-AUG-2010,IMP,SEP10,C,01700,0,0,0,,,,,,132.000,1829.000,21.35,17.69,,,
30-AUG-2010,IMP,SEP10,C,01750,0,0,0,,,,,,86.000,1829.000,19.29,17.69,,,
30-AUG-2010,IMP,SEP10,C,01800,0,0,0,,,,,,47.000,1829.000,18.05,17.69,,,
30-AUG-2010,IMP,SEP10,C,01850,0,0,356,,,,,,20.000,1829.000,17.42,17.69,,,
30-AUG-2010,IMP,SEP10,C,01900,0,0,317,,,,,,6.000,1829.000,16.73,17.69,,,
30-AUG-2010,IMP,SEP10,C,01950,0,0,302,,,,,,1.500,1829.000,16.70,17.69,,,
30-AUG-2010,IMP,SEP10,C,02000,0,0,490,,,,,,0.500,1829.000,18.23,17.69,,,
30-AUG-2010,IMP,SEP10,C,02100,0,0,760,,,,,,0.000,1829.000,20.25,17.69,,,
30-AUG-2010,IMP,SEP10,C,02200,0,0,569,,,,,,0.000,1829.000,25.36,17.69,,,
30-AUG-2010,IMP,SEP10,C,02400,0,0,6,,,,,,0.000,1829.000,33.54,17.69,,,
30-AUG-2010,IMP,SEP10,C,02800,0,0,0,,,,,,0.000,1829.000,40.70,17.69,,,
30-AUG-2010,IMP,SEP10,P,01400,0,0,4,,,,,,0.000,1829.000,25.52,18.16,,,
30-AUG-2010,IMP,SEP10,P,01600,0,0,911,,,,,,0.000,1829.000,21.84,18.16,,,
30-AUG-2010,IMP,SEP10,P,01700,0,0,161,,,,,,3.000,1829.000,22.63,18.16,,,
30-AUG-2010,IMP,SEP10,P,01750,0,0,105,,,,,,7.000,1829.000,19.95,18.16,,,
30-AUG-2010,IMP,SEP10,P,01800,0,0,1526,,,,,,18.000,1829.000,18.62,18.16,,,
30-AUG-2010,IMP,SEP10,P,01850,0,0,3133,,,,,,41.000,1829.000,17.82,18.16,,,
30-AUG-2010,IMP,SEP10,P,01900,0,0,533,,,,,,77.500,1829.000,17.65,18.16,,,
30-AUG-2010,IMP,SEP10,P,01950,0,0,0,,,,,,123.000,1829.000,19.09,18.16,,,
30-AUG-2010,IMP,SEP10,P,02000,0,0,145,,,,,,172.000,1829.000,21.62,18.16,,,
30-AUG-2010,IMP,SEP10,P,02100,0,0,0,,,,,,271.000,1829.000,27.07,18.16,,,
30-AUG-2010,IMP,SEP10,P,02200,0,0,0,,,,,,371.000,1829.000,34.62,18.16,,,
30-AUG-2010,IMP,SEP10,P,02400,0,0,0,,,,,,571.000,1829.000,48.28,18.16,,,
30-AUG-2010,IMP,SEP10,P,02800,0,0,0,,,,,,971.000,1829.000,71.45,18.16,,,
30-AUG-2010,IMP,DEC10,C,01400,0,0,0,,,,,,439.500,1829.000,31.79,20.12,,,
30-AUG-2010,IMP,DEC10,C,01600,0,0,0,,,,,,251.000,1829.000,24.46,20.12,,,
30-AUG-2010,IMP,DEC10,C,01700,0,0,15,,,,,,168.000,1829.000,22.38,20.12,,,
30-AUG-2010,IMP,DEC10,C,01800,0,0,1201,,,,,,98.500,1829.000,20.37,20.12,,,
30-AUG-2010,IMP,DEC10,C,01900,0,0,314,,,,,,50.500,1829.000,19.51,20.12,,,
30-AUG-2010,IMP,DEC10,C,02000,0,2,1366,,,,,,22.500,1829.000,19.03,20.12,,,
30-AUG-2010,IMP,DEC10,C,02200,0,0,452,,,,,,5.000,1829.000,20.68,20.12,,,
30-AUG-2010,IMP,DEC10,C,02400,0,0,0,,,,,,1.500,1829.000,22.61,20.12,,,
30-AUG-2010,IMP,DEC10,P,01400,0,0,20,,,,,,5.000,1829.000,29.55,20.52,,,
30-AUG-2010,IMP,DEC10,P,01600,0,0,28,,,,,,19.000,1829.000,24.71,20.52,,,
30-AUG-2010,IMP,DEC10,P,01700,0,0,558,,,,,,36.000,1829.000,22.45,20.52,,,
30-AUG-2010,IMP,DEC10,P,01800,0,0,564,,,,,,68.000,1829.000,20.90,20.52,,,
30-AUG-2010,IMP,DEC10,P,01900,0,3,500,,,,,,118.000,1829.000,19.59,20.52,,,
30-AUG-2010,IMP,DEC10,P,02000,0,0,265,,,,,,190.500,1829.000,19.23,20.52,,,
30-AUG-2010,IMP,DEC10,P,02200,0,0,0,,,,,,373.500,1829.000,20.89,20.52,,,
30-AUG-2010,IMP,DEC10,P,02400,0,0,0,,,,,,571.500,1829.000,24.51,20.52,,,
30-AUG-2010,IMP,MAR11,C,01600,0,0,0,,,,,,260.500,1829.000,23.88,20.92,,,
30-AUG-2010,IMP,MAR11,C,01700,0,0,0,,,,,,183.000,1829.000,22.57,20.92,,,
30-AUG-2010,IMP,MAR11,C,01800,0,0,0,,,,,,117.500,1829.000,21.13,20.92,,,
30-AUG-2010,IMP,MAR11,C,01900,0,0,9,,,,,,70.000,1829.000,20.39,20.92,,,
30-AUG-2010,IMP,MAR11,C,02000,0,0,78,,,,,,38.000,1829.000,19.87,20.92,,,
30-AUG-2010,IMP,MAR11,C,02200,0,0,2,,,,,,10.500,1829.000,19.87,20.92,,,
30-AUG-2010,IMP,MAR11,C,02400,0,0,0,,,,,,4.000,1829.000,21.28,20.92,,,
30-AUG-2010,IMP,MAR11,P,01600,0,0,5,,,,,,48.500,1829.000,23.62,20.46,,,
30-AUG-2010,IMP,MAR11,P,01700,0,0,0,,,,,,78.500,1829.000,22.28,20.46,,,
30-AUG-2010,IMP,MAR11,P,01800,0,0,35,,,,,,119.500,1829.000,20.72,20.46,,,
30-AUG-2010,IMP,MAR11,P,01900,0,0,0,,,,,,177.500,1829.000,19.83,20.46,,,
30-AUG-2010,IMP,MAR11,P,02000,0,0,0,,,,,,249.500,1829.000,19.00,20.46,,,
30-AUG-2010,IMP,MAR11,P,02200,0,0,0,,,,,,424.500,1829.000,17.55,20.46,,,
30-AUG-2010,IMP,MAR11,P,02400,0,0,0,,,,,,619.000,1829.000,16.53,20.46,,,
30-AUG-2010,IMQ,17090,P,01880,0,0,,,,,,,61.000,1829.000,17.72,,,,
30-AUG-2010,IMQ,17090,P,01960,0,0,,,,,,,132.520,1829.000,19.59,,,,
30-AUG-2010,IMT,SEP10,F,00000,0,0,61,,,,,,1829.630,1829.000,0.00,,,,
30-AUG-2010,IMT,DEC10,F,00000,0,0,8,,,,,,1833.000,1829.000,0.00,,,,
30-AUG-2010,IMT,MAR11,F,00000,0,0,0,,,,,,1781.590,1829.000,0.00,,,,
30-AUG-2010,IMT,JUN11,F,00000,0,0,0,,,,,,1785.400,1829.000,0.00,,,,
30-AUG-2010,IMX,17120,C,01900,0,0,,,,,,,50.400,1829.000,19.50,,,,
30-AUG-2010,IMX,17120,P,01900,0,0,,,,,,,117.540,1829.000,19.59,,,,
30-AUG-2010,INB,SEP10,F,00000,0,0,39,,,,,,40.7740,40.7650,,,,,
30-AUG-2010,INB,OCT10,F,00000,0,0,0,,,,,,40.7900,40.7650,,,,,
30-AUG-2010,INB,NOV10,F,00000,0,0,0,,,,,,40.8180,40.7650,,,,,
30-AUG-2010,INB,DEC10,F,00000,0,0,0,,,,,,40.8440,40.7650,,,,,
30-AUG-2010,INC,SEP10,F,00000,0,0,0,,,,,,257.790,257.700,0.00,,,,
30-AUG-2010,INC,DEC10,F,00000,0,0,0,,,,,,258.260,257.700,0.00,,,,
30-AUG-2010,INC,MAR11,F,00000,0,0,0,,,,,,258.780,257.700,0.00,,,,
30-AUG-2010,INC,JUN11,F,00000,0,0,0,,,,,,259.330,257.700,0.00,,,,
30-AUG-2010,INF,SEP10,F,00000,0,0,0,,,,,,380.230,380.100,0.00,,,,
30-AUG-2010,INF,DEC10,F,00000,0,0,0,,,,,,380.930,380.100,0.00,,,,
30-AUG-2010,INF,MAR11,F,00000,0,0,0,,,,,,381.690,380.100,0.00,,,,
30-AUG-2010,INF,JUN11,F,00000,0,0,0,,,,,,382.510,380.100,0.00,,,,
30-AUG-2010,ING,SEP10,F,00000,0,0,754,,,,,,6.9610,6.9590,,,,,
30-AUG-2010,ING,OCT10,F,00000,0,0,0,,,,,,6.9630,6.9590,,,,,
30-AUG-2010,ING,NOV10,F,00000,0,0,0,,,,,,6.9680,6.9590,,,,,
30-AUG-2010,ING,DEC10,F,00000,0,0,0,,,,,,6.9720,6.9590,,,,,
30-AUG-2010,INP,SEP10,F,00000,0,0,0,,,,,,371.330,371.200,0.00,,,,
30-AUG-2010,INP,DEC10,F,00000,0,0,0,,,,,,367.760,371.200,0.00,,,,
30-AUG-2010,INP,MAR11,F,00000,0,0,0,,,,,,368.490,371.200,0.00,,,,
30-AUG-2010,INP,JUN11,F,00000,0,0,0,,,,,,352.770,371.200,0.00,,,,
30-AUG-2010,INV,SEP10,F,00000,0,0,0,,,,,,472.060,471.900,0.00,,,,
30-AUG-2010,INV,DEC10,F,00000,0,0,0,,,,,,472.930,471.900,0.00,,,,
30-AUG-2010,INV,MAR11,F,00000,0,0,0,,,,,,473.880,471.900,0.00,,,,
30-AUG-2010,INV,JUN11,F,00000,0,0,0,,,,,,474.890,471.900,0.00,,,,
30-AUG-2010,INX,SEP10,F,00000,0,0,564,,,,,,18.032,18.030,,,,,
30-AUG-2010,INX,OCT10,F,00000,0,0,0,,,,,,18.036,18.030,,,,,
30-AUG-2010,INX,NOV10,F,00000,0,0,0,,,,,,18.042,18.030,,,,,
30-AUG-2010,INX,DEC10,F,00000,0,0,0,,,,,,18.047,18.030,,,,,
30-AUG-2010,IOQ,31080,C,00044,0,0,,,,,,,327.200,371.200,10.00,,,,
30-AUG-2010,IOQ,17090,C,00048,0,0,,,,,,,323.220,371.200,64.35,,,,
30-AUG-2010,IOQ,28090,C,00044,0,0,,,,,,,327.230,371.200,61.64,,,,
30-AUG-2010,IOQ,27100,C,00055,0,0,,,,,,,316.230,371.200,54.50,,,,
30-AUG-2010,IPR,SEP10,C,00240,0,0,0,,,,,,131.250,371.200,64.35,27.85,,,
30-AUG-2010,IPR,SEP10,C,00260,0,0,0,,,,,,111.250,371.200,61.80,27.85,,,
30-AUG-2010,IPR,SEP10,C,00280,0,0,0,,,,,,91.250,371.200,49.90,27.85,,,
30-AUG-2010,IPR,SEP10,C,00290,0,0,0,,,,,,81.500,371.200,51.39,27.85,,,
30-AUG-2010,IPR,SEP10,C,00300,0,0,21,,,,,,71.750,371.200,49.43,27.85,,,
30-AUG-2010,IPR,SEP10,C,00310,0,0,35,,,,,,62.000,371.200,45.99,27.85,,,
30-AUG-2010,IPR,SEP10,C,00320,0,0,73,,,,,,52.000,371.200,40.40,27.85,,,
30-AUG-2010,IPR,SEP10,C,00330,0,0,588,,,,,,42.500,371.200,37.33,27.85,,,
30-AUG-2010,IPR,SEP10,C,00340,0,0,1901,,,,,,33.000,371.200,34.12,27.85,,,
30-AUG-2010,IPR,SEP10,C,00350,0,0,0,,,,,,24.250,371.200,31.19,27.85,,,
30-AUG-2010,IPR,SEP10,C,00360,0,0,1391,,,,,,16.500,371.200,29.25,27.85,,,
30-AUG-2010,IPR,SEP10,C,00370,0,0,1135,,,,,,10.000,371.200,27.97,27.85,,,
30-AUG-2010,IPR,SEP10,C,00380,0,0,546,,,,,,5.750,371.200,27.37,27.85,,,
30-AUG-2010,IPR,SEP10,C,00390,0,0,0,,,,,,2.750,371.200,26.57,27.85,,,
30-AUG-2010,IPR,SEP10,C,00400,0,0,1015,,,,,,1.000,371.200,24.97,27.85,,,
30-AUG-2010,IPR,SEP10,C,00420,0,0,0,,,,,,0.250,371.200,25.14,27.85,,,
30-AUG-2010,IPR,SEP10,P,00240,0,0,64,,,,,,0.000,371.200,46.02,27.95,,,
30-AUG-2010,IPR,SEP10,P,00260,0,0,5,,,,,,0.000,371.200,45.94,27.95,,,
30-AUG-2010,IPR,SEP10,P,00280,0,0,389,,,,,,0.000,371.200,43.67,27.95,,,
30-AUG-2010,IPR,SEP10,P,00290,0,0,0,,,,,,0.000,371.200,42.21,27.95,,,
30-AUG-2010,IPR,SEP10,P,00300,0,0,3047,,,,,,0.000,371.200,40.76,27.95,,,
30-AUG-2010,IPR,SEP10,P,00310,0,0,3,,,,,,0.250,371.200,39.35,27.95,,,
30-AUG-2010,IPR,SEP10,P,00320,0,0,90,,,,,,0.500,371.200,37.92,27.95,,,
30-AUG-2010,IPR,SEP10,P,00330,0,0,336,,,,,,1.000,371.200,36.61,27.95,,,
30-AUG-2010,IPR,SEP10,P,00340,0,0,359,,,,,,2.000,371.200,35.53,27.95,,,
30-AUG-2010,IPR,SEP10,P,00350,0,0,5,,,,,,3.500,371.200,34.12,27.95,,,
30-AUG-2010,IPR,SEP10,P,00360,0,0,60,,,,,,6.250,371.200,33.47,27.95,,,
30-AUG-2010,IPR,SEP10,P,00370,0,0,354,,,,,,9.000,371.200,28.23,27.95,,,
30-AUG-2010,IPR,SEP10,P,00380,0,0,41,,,,,,14.250,371.200,26.81,27.95,,,
30-AUG-2010,IPR,SEP10,P,00390,0,0,0,,,,,,22.750,371.200,31.71,27.95,,,
30-AUG-2010,IPR,SEP10,P,00400,0,0,0,,,,,,30.750,371.200,30.94,27.95,,,
30-AUG-2010,IPR,SEP10,P,00420,0,0,0,,,,,,49.000,371.200,30.29,27.95,,,
30-AUG-2010,IPR,DEC10,C,00240,0,0,0,,,,,,131.500,371.200,41.93,27.09,,,
30-AUG-2010,IPR,DEC10,C,00260,0,0,0,,,,,,111.750,371.200,39.56,27.09,,,
30-AUG-2010,IPR,DEC10,C,00280,0,0,0,,,,,,92.000,371.200,36.42,27.09,,,
30-AUG-2010,IPR,DEC10,C,00300,0,0,29,,,,,,73.000,371.200,33.26,27.09,,,
30-AUG-2010,IPR,DEC10,C,00320,0,0,210,,,,,,54.750,371.200,30.14,27.09,,,
30-AUG-2010,IPR,DEC10,C,00340,0,0,261,,,,,,39.500,371.200,29.51,27.09,,,
30-AUG-2010,IPR,DEC10,C,00360,0,0,2075,,,,,,26.000,371.200,27.44,27.09,,,
30-AUG-2010,IPR,DEC10,C,00380,0,0,36,,,,,,16.250,371.200,26.86,27.09,,,
30-AUG-2010,IPR,DEC10,C,00400,0,30,1130,,,,,,9.000,371.200,25.41,27.09,,,
30-AUG-2010,IPR,DEC10,C,00440,0,0,0,,,,,,2.500,371.200,25.27,27.09,,,
30-AUG-2010,IPR,DEC10,P,00240,0,0,476,,,,,,1.500,371.200,47.17,26.78,,,
30-AUG-2010,IPR,DEC10,P,00260,0,0,10,,,,,,1.750,371.200,40.97,26.78,,,
30-AUG-2010,IPR,DEC10,P,00280,0,0,39,,,,,,2.500,371.200,36.24,26.78,,,
30-AUG-2010,IPR,DEC10,P,00300,0,0,1561,,,,,,4.000,371.200,32.95,26.78,,,
30-AUG-2010,IPR,DEC10,P,00320,0,0,91,,,,,,6.250,371.200,30.25,26.78,,,
30-AUG-2010,IPR,DEC10,P,00340,0,0,81,,,,,,11.250,371.200,28.99,26.78,,,
30-AUG-2010,IPR,DEC10,P,00360,0,0,44,,,,,,18.250,371.200,27.43,26.78,,,
30-AUG-2010,IPR,DEC10,P,00380,0,0,0,,,,,,28.250,371.200,26.35,26.78,,,
30-AUG-2010,IPR,DEC10,P,00400,0,0,0,,,,,,41.500,371.200,25.97,26.78,,,
30-AUG-2010,IPR,DEC10,P,00440,0,0,0,,,,,,75.000,371.200,25.22,26.78,,,
30-AUG-2010,IPR,MAR11,C,00240,0,0,0,,,,,,131.750,371.200,38.55,26.73,,,
30-AUG-2010,IPR,MAR11,C,00280,0,0,0,,,,,,94.000,371.200,33.67,26.73,,,
30-AUG-2010,IPR,MAR11,C,00300,0,0,0,,,,,,76.250,371.200,31.29,26.73,,,
30-AUG-2010,IPR,MAR11,C,00320,0,0,24,,,,,,60.500,371.200,30.04,26.73,,,
30-AUG-2010,IPR,MAR11,C,00340,0,0,40,,,,,,46.000,371.200,28.53,26.73,,,
30-AUG-2010,IPR,MAR11,C,00360,0,0,25,,,,,,33.500,371.200,27.16,26.73,,,
30-AUG-2010,IPR,MAR11,C,00380,0,0,0,,,,,,23.750,371.200,26.44,26.73,,,
30-AUG-2010,IPR,MAR11,C,00400,0,0,67,,,,,,16.250,371.200,25.91,26.73,,,
30-AUG-2010,IPR,MAR11,C,00440,0,0,11,,,,,,6.500,371.200,24.80,26.73,,,
30-AUG-2010,IPR,MAR11,P,00240,0,0,9,,,,,,2.500,371.200,38.65,26.61,,,
30-AUG-2010,IPR,MAR11,P,00280,0,0,28,,,,,,5.500,371.200,33.58,26.61,,,
30-AUG-2010,IPR,MAR11,P,00300,0,0,11,,,,,,8.000,371.200,31.24,26.61,,,
30-AUG-2010,IPR,MAR11,P,00320,0,0,6,,,,,,12.000,371.200,29.85,26.61,,,
30-AUG-2010,IPR,MAR11,P,00340,0,0,10,,,,,,18.000,371.200,28.68,26.61,,,
30-AUG-2010,IPR,MAR11,P,00360,0,0,45,,,,,,25.250,371.200,27.10,26.61,,,
30-AUG-2010,IPR,MAR11,P,00380,0,0,0,,,,,,35.250,371.200,26.28,26.61,,,
30-AUG-2010,IPR,MAR11,P,00400,0,0,4,,,,,,47.750,371.200,25.89,26.61,,,
30-AUG-2010,IPR,MAR11,P,00440,0,0,0,,,,,,78.000,371.200,24.67,26.61,,,
30-AUG-2010,ISI,SEP10,F,00000,0,0,0,,,,,,61.770,61.750,0.00,,,,
30-AUG-2010,ISI,DEC10,F,00000,0,0,0,,,,,,61.890,61.750,0.00,,,,
30-AUG-2010,ISI,MAR11,F,00000,0,0,0,,,,,,62.010,61.750,0.00,,,,
30-AUG-2010,ISI,JUN11,F,00000,0,0,0,,,,,,62.140,61.750,0.00,,,,
30-AUG-2010,ISY,SEP10,F,00000,0,0,0,,,,,,230.280,230.200,0.00,,,,
30-AUG-2010,ISY,DEC10,F,00000,0,0,0,,,,,,229.200,230.200,0.00,,,,
30-AUG-2010,ISY,MAR11,F,00000,0,0,0,,,,,,229.660,230.200,0.00,,,,
30-AUG-2010,ISY,JUN11,F,00000,0,0,0,,,,,,230.150,230.200,0.00,,,,
30-AUG-2010,IT ,SEP10,F,00000,0,0,0,,,,,,52.1710,52.1600,,,,,
30-AUG-2010,IT ,OCT10,F,00000,0,0,0,,,,,,52.1920,52.1600,,,,,
30-AUG-2010,IT ,NOV10,F,00000,0,0,0,,,,,,51.6270,52.1600,,,,,
30-AUG-2010,IT ,DEC10,F,00000,0,0,0,,,,,,51.6600,52.1600,,,,,
30-AUG-2010,ITR,SEP10,F,00000,0,0,0,,,,,,1699.590,1699.000,0.00,,,,
30-AUG-2010,ITR,DEC10,F,00000,0,0,0,,,,,,1694.160,1699.000,0.00,,,,
30-AUG-2010,ITR,MAR11,F,00000,0,0,0,,,,,,1697.540,1699.000,0.00,,,,
30-AUG-2010,ITR,JUN11,F,00000,0,0,0,,,,,,1682.210,1699.000,0.00,,,,
30-AUG-2010,JDW,SEP10,F,00000,0,0,0,,,,,,419.140,419.000,0.00,,,,
30-AUG-2010,JDW,DEC10,F,00000,0,0,0,,,,,,407.720,419.000,0.00,,,,
30-AUG-2010,JDW,MAR11,F,00000,0,0,0,,,,,,408.540,419.000,0.00,,,,
30-AUG-2010,JDW,JUN11,F,00000,0,0,0,,,,,,402.810,419.000,0.00,,,,
30-AUG-2010,JLT,SEP10,F,00000,0,0,0,,,,,,588.700,588.500,0.00,,,,
30-AUG-2010,JLT,DEC10,F,00000,0,0,0,,,,,,589.790,588.500,0.00,,,,
30-AUG-2010,JLT,MAR11,F,00000,0,0,0,,,,,,590.960,588.500,0.00,,,,
30-AUG-2010,JLT,JUN11,F,00000,0,0,0,,,,,,592.230,588.500,0.00,,,,
30-AUG-2010,JLY,19110,F,00000,0,0,,,,,,,21.624,22.590,0.00,,,,
30-AUG-2010,JMA,SEP10,F,00000,0,0,0,,,,,,1586.550,1586.000,0.00,,,,
30-AUG-2010,JMA,DEC10,F,00000,0,0,0,,,,,,1577.460,1586.000,0.00,,,,
30-AUG-2010,JMA,MAR11,F,00000,0,0,0,,,,,,1580.610,1586.000,0.00,,,,
30-AUG-2010,JMA,JUN11,F,00000,0,0,0,,,,,,1584.000,1586.000,0.00,,,,
30-AUG-2010,JNX,SEP10,F,00000,0,0,0,,,,,,57.658,57.650,,,,,
30-AUG-2010,JNX,OCT10,F,00000,0,0,0,,,,,,57.670,57.650,,,,,
30-AUG-2010,JNX,NOV10,F,00000,0,0,0,,,,,,57.688,57.650,,,,,
30-AUG-2010,JNX,DEC10,F,00000,0,0,0,,,,,,57.704,57.650,,,,,
30-AUG-2010,JTY,17090,F,00000,0,0,,,,,,,26.854,26.800,0.00,,,,
30-AUG-2010,KBB,SEP10,F,00000,0,0,0,,,,,,32.3070,32.3000,,,,,
30-AUG-2010,KBB,OCT10,F,00000,0,0,0,,,,,,32.3200,32.3000,,,,,
30-AUG-2010,KBB,NOV10,F,00000,0,0,0,,,,,,32.3420,32.3000,,,,,
30-AUG-2010,KBB,DEC10,F,00000,0,0,0,,,,,,32.3620,32.3000,,,,,
30-AUG-2010,KBQ,17090,P,03400,0,0,,,,,,,2.2200,32.3000,39.35,,,,
30-AUG-2010,KBQ,17090,P,03600,0,0,,,,,,,3.8500,32.3000,38.76,,,,
30-AUG-2010,KDO,17090,P,03400,0,0,,,,,,,0.0248,41.4400,43.16,,,,
30-AUG-2010,KDO,17120,C,04000,0,0,,,,,,,3.6037,41.4400,31.20,,,,
30-AUG-2010,KDO,17120,P,04000,0,0,,,,,,,2.1298,41.4400,32.01,,,,
30-AUG-2010,KES,SEP10,F,00000,0,0,0,,,,,,130.040,130.000,0.00,,,,
30-AUG-2010,KES,DEC10,F,00000,0,0,0,,,,,,130.280,130.000,0.00,,,,
30-AUG-2010,KES,MAR11,F,00000,0,0,0,,,,,,130.540,130.000,0.00,,,,
30-AUG-2010,KES,JUN11,F,00000,0,0,0,,,,,,130.820,130.000,0.00,,,,
30-AUG-2010,KFQ,04100,C,00116,0,0,,,,,,,908.040,1024.000,47.32,,,,
30-AUG-2010,KFQ,12100,C,00133,0,0,,,,,,,891.050,1024.000,47.35,,,,
30-AUG-2010,KFQ,02110,C,00116,0,0,,,,,,,908.040,1024.000,47.45,,,,
30-AUG-2010,KGF,SEP10,C,00180,0,0,8,,,,,,26.000,205.300,41.13,27.78,,,
30-AUG-2010,KGF,SEP10,C,00190,0,0,0,,,,,,16.250,205.300,31.30,27.78,,,
30-AUG-2010,KGF,SEP10,C,00195,0,0,3,,,,,,12.500,205.300,31.80,27.78,,,
30-AUG-2010,KGF,SEP10,C,00200,0,0,74,,,,,,8.500,205.300,29.93,27.78,,,
30-AUG-2010,KGF,SEP10,C,00205,0,0,0,,,,,,5.500,205.300,27.90,27.78,,,
30-AUG-2010,KGF,SEP10,C,00210,0,0,79,,,,,,3.250,205.300,27.34,27.78,,,
30-AUG-2010,KGF,SEP10,C,00215,0,0,0,,,,,,1.500,205.300,25.58,27.78,,,
30-AUG-2010,KGF,SEP10,C,00220,0,0,104,,,,,,0.750,205.300,25.31,27.78,,,
30-AUG-2010,KGF,SEP10,C,00225,0,0,0,,,,,,0.250,205.300,25.27,27.78,,,
30-AUG-2010,KGF,SEP10,C,00230,0,0,170,,,,,,0.000,205.300,25.44,27.78,,,
30-AUG-2010,KGF,SEP10,C,00235,0,0,0,,,,,,0.000,205.300,25.80,27.78,,,
30-AUG-2010,KGF,SEP10,C,00240,0,0,76,,,,,,0.000,205.300,26.32,27.78,,,
30-AUG-2010,KGF,SEP10,C,00250,0,0,0,,,,,,0.000,205.300,27.26,27.78,,,
30-AUG-2010,KGF,SEP10,C,00260,0,0,51,,,,,,0.000,205.300,28.92,27.78,,,
30-AUG-2010,KGF,SEP10,C,00280,0,0,10,,,,,,0.000,205.300,35.54,27.78,,,
30-AUG-2010,KGF,SEP10,C,00320,0,0,0,,,,,,0.000,205.300,45.48,27.78,,,
30-AUG-2010,KGF,SEP10,P,00180,0,0,56,,,,,,1.250,205.300,48.35,27.52,,,
30-AUG-2010,KGF,SEP10,P,00190,0,0,115,,,,,,1.250,205.300,34.10,27.52,,,
30-AUG-2010,KGF,SEP10,P,00195,0,0,26,,,,,,2.250,205.300,33.15,27.52,,,
30-AUG-2010,KGF,SEP10,P,00200,0,0,329,,,,,,3.000,205.300,28.75,27.52,,,
30-AUG-2010,KGF,SEP10,P,00205,0,0,212,,,,,,5.000,205.300,27.45,27.52,,,
30-AUG-2010,KGF,SEP10,P,00210,0,12,47,,,,,,8.000,205.300,27.79,27.52,,,
30-AUG-2010,KGF,SEP10,P,00215,0,0,305,,,,,,11.500,205.300,28.13,27.52,,,
30-AUG-2010,KGF,SEP10,P,00220,0,0,33,,,,,,15.750,205.300,30.17,27.52,,,
30-AUG-2010,KGF,SEP10,P,00225,0,0,20,,,,,,20.000,205.300,28.15,27.52,,,
30-AUG-2010,KGF,SEP10,P,00230,0,0,40,,,,,,25.000,205.300,29.71,27.52,,,
30-AUG-2010,KGF,SEP10,P,00235,0,0,0,,,,,,29.750,205.300,28.66,27.52,,,
30-AUG-2010,KGF,SEP10,P,00240,0,0,30,,,,,,34.750,205.300,32.36,27.52,,,
30-AUG-2010,KGF,SEP10,P,00250,0,0,0,,,,,,44.750,205.300,39.55,27.52,,,
30-AUG-2010,KGF,SEP10,P,00260,0,0,21,,,,,,54.750,205.300,45.93,27.52,,,
30-AUG-2010,KGF,SEP10,P,00280,0,0,0,,,,,,74.750,205.300,62.99,27.52,,,
30-AUG-2010,KGF,SEP10,P,00320,0,0,0,,,,,,114.750,205.300,84.67,27.52,,,
30-AUG-2010,KGF,OCT10,C,00180,0,0,0,,,,,,26.750,205.300,34.52,27.81,,,
30-AUG-2010,KGF,OCT10,C,00190,0,0,0,,,,,,18.000,205.300,30.72,27.81,,,
30-AUG-2010,KGF,OCT10,C,00195,0,0,0,,,,,,14.250,205.300,30.00,27.81,,,
30-AUG-2010,KGF,OCT10,C,00200,0,0,0,,,,,,11.000,205.300,29.40,27.81,,,
30-AUG-2010,KGF,OCT10,C,00205,0,0,0,,,,,,8.000,205.300,27.74,27.81,,,
30-AUG-2010,KGF,OCT10,C,00210,0,0,7,,,,,,5.750,205.300,28.06,27.81,,,
30-AUG-2010,KGF,OCT10,C,00215,0,0,0,,,,,,4.000,205.300,27.80,27.81,,,
30-AUG-2010,KGF,OCT10,C,00220,0,0,0,,,,,,2.500,205.300,27.23,27.81,,,
30-AUG-2010,KGF,OCT10,C,00225,0,0,0,,,,,,1.750,205.300,26.69,27.81,,,
30-AUG-2010,KGF,OCT10,C,00230,0,0,0,,,,,,1.250,205.300,27.82,27.81,,,
30-AUG-2010,KGF,OCT10,C,00240,0,0,0,,,,,,0.500,205.300,29.45,27.81,,,
30-AUG-2010,KGF,OCT10,C,00260,0,0,0,,,,,,0.000,205.300,30.76,27.81,,,
30-AUG-2010,KGF,OCT10,P,00180,0,0,0,,,,,,2.500,205.300,37.43,29.51,,,
30-AUG-2010,KGF,OCT10,P,00190,0,0,25,,,,,,4.000,205.300,32.35,29.51,,,
30-AUG-2010,KGF,OCT10,P,00195,0,0,0,,,,,,5.000,205.300,29.88,29.51,,,
30-AUG-2010,KGF,OCT10,P,00200,0,0,15,,,,,,7.250,205.300,30.43,29.51,,,
30-AUG-2010,KGF,OCT10,P,00205,0,0,0,,,,,,9.500,205.300,29.67,29.51,,,
30-AUG-2010,KGF,OCT10,P,00210,0,0,0,,,,,,12.250,205.300,28.90,29.51,,,
30-AUG-2010,KGF,OCT10,P,00215,0,0,2,,,,,,15.750,205.300,29.24,29.51,,,
30-AUG-2010,KGF,OCT10,P,00220,0,0,0,,,,,,19.250,205.300,28.48,29.51,,,
30-AUG-2010,KGF,OCT10,P,00225,0,0,0,,,,,,23.250,205.300,28.16,29.51,,,
30-AUG-2010,KGF,OCT10,P,00230,0,0,0,,,,,,28.000,205.300,29.37,29.51,,,
30-AUG-2010,KGF,OCT10,P,00240,0,0,0,,,,,,37.250,205.300,30.20,29.51,,,
30-AUG-2010,KGF,OCT10,P,00260,0,0,0,,,,,,56.750,205.300,36.30,29.51,,,
30-AUG-2010,KGF,NOV10,C,00180,0,0,0,,,,,,27.750,205.300,32.36,27.80,,,
30-AUG-2010,KGF,NOV10,C,00190,0,0,0,,,,,,20.000,205.300,31.19,27.80,,,
30-AUG-2010,KGF,NOV10,C,00195,0,0,0,,,,,,16.500,205.300,30.03,27.80,,,
30-AUG-2010,KGF,NOV10,C,00200,0,0,0,,,,,,13.000,205.300,28.70,27.80,,,
30-AUG-2010,KGF,NOV10,C,00205,0,0,0,,,,,,10.250,205.300,27.88,27.80,,,
30-AUG-2010,KGF,NOV10,C,00210,0,0,0,,,,,,8.000,205.300,27.45,27.80,,,
30-AUG-2010,KGF,NOV10,C,00220,0,0,0,,,,,,4.500,205.300,26.86,27.80,,,
30-AUG-2010,KGF,NOV10,C,00230,0,0,0,,,,,,2.250,205.300,26.42,27.80,,,
30-AUG-2010,KGF,NOV10,P,00180,0,0,0,,,,,,4.000,205.300,34.38,29.71,,,
30-AUG-2010,KGF,NOV10,P,00190,0,0,0,,,,,,6.250,205.300,32.03,29.71,,,
30-AUG-2010,KGF,NOV10,P,00195,0,0,0,,,,,,8.000,205.300,31.22,29.71,,,
30-AUG-2010,KGF,NOV10,P,00200,0,0,0,,,,,,9.750,205.300,29.98,29.71,,,
30-AUG-2010,KGF,NOV10,P,00205,0,0,0,,,,,,12.250,205.300,29.95,29.71,,,
30-AUG-2010,KGF,NOV10,P,00210,0,0,0,,,,,,14.750,205.300,28.76,29.71,,,
30-AUG-2010,KGF,NOV10,P,00220,0,0,0,,,,,,21.250,205.300,28.36,29.71,,,
30-AUG-2010,KGF,NOV10,P,00230,0,0,0,,,,,,29.750,205.300,29.90,29.71,,,
30-AUG-2010,KGF,DEC10,C,00180,0,0,0,,,,,,29.000,205.300,32.46,29.13,,,
30-AUG-2010,KGF,DEC10,C,00190,0,0,22,,,,,,21.000,205.300,30.25,29.13,,,
30-AUG-2010,KGF,DEC10,C,00200,0,0,0,,,,,,15.000,205.300,29.63,29.13,,,
30-AUG-2010,KGF,DEC10,C,00210,0,12,12,,,,,,10.000,205.300,28.80,29.13,,,
30-AUG-2010,KGF,DEC10,C,00220,0,0,54,,,,,,6.500,205.300,28.18,29.13,,,
30-AUG-2010,KGF,DEC10,C,00230,0,0,71,,,,,,4.000,205.300,27.62,29.13,,,
30-AUG-2010,KGF,DEC10,C,00240,0,0,97,,,,,,2.250,205.300,27.53,29.13,,,
30-AUG-2010,KGF,DEC10,C,00260,0,0,7,,,,,,0.500,205.300,25.65,29.13,,,
30-AUG-2010,KGF,DEC10,C,00280,0,0,0,,,,,,0.000,205.300,23.35,29.13,,,
30-AUG-2010,KGF,DEC10,C,00320,0,0,0,,,,,,0.000,205.300,21.68,29.13,,,
30-AUG-2010,KGF,DEC10,P,00180,0,12,99,,,,,,5.250,205.300,33.12,29.37,,,
30-AUG-2010,KGF,DEC10,P,00190,0,0,3,,,,,,8.000,205.300,31.95,29.37,,,
30-AUG-2010,KGF,DEC10,P,00200,0,0,180,,,,,,11.500,205.300,30.05,29.37,,,
30-AUG-2010,KGF,DEC10,P,00210,0,0,6010,,,,,,16.500,205.300,28.92,29.37,,,
30-AUG-2010,KGF,DEC10,P,00220,0,0,31,,,,,,23.000,205.300,28.80,29.37,,,
30-AUG-2010,KGF,DEC10,P,00230,0,0,35,,,,,,30.250,205.300,27.98,29.37,,,
30-AUG-2010,KGF,DEC10,P,00240,0,0,39,,,,,,38.750,205.300,27.55,29.37,,,
30-AUG-2010,KGF,DEC10,P,00260,0,0,0,,,,,,57.500,205.300,29.97,29.37,,,
30-AUG-2010,KGF,DEC10,P,00280,0,0,10,,,,,,77.000,205.300,31.35,29.37,,,
30-AUG-2010,KGF,DEC10,P,00320,0,0,0,,,,,,116.500,205.300,29.67,29.37,,,
30-AUG-2010,KGF,MAR11,C,00180,0,0,0,,,,,,32.750,205.300,32.12,29.28,,,
30-AUG-2010,KGF,MAR11,C,00190,0,0,0,,,,,,25.750,205.300,30.57,29.28,,,
30-AUG-2010,KGF,MAR11,C,00200,0,0,87,,,,,,20.000,205.300,29.79,29.28,,,
30-AUG-2010,KGF,MAR11,C,00210,0,0,44,,,,,,15.000,205.300,28.94,29.28,,,
30-AUG-2010,KGF,MAR11,C,00220,0,0,38,,,,,,11.000,205.300,28.34,29.28,,,
30-AUG-2010,KGF,MAR11,C,00230,0,0,16,,,,,,7.750,205.300,27.87,29.28,,,
30-AUG-2010,KGF,MAR11,C,00240,0,0,12,,,,,,5.500,205.300,27.81,29.28,,,
30-AUG-2010,KGF,MAR11,C,00280,0,0,102,,,,,,1.250,205.300,27.23,29.28,,,
30-AUG-2010,KGF,MAR11,P,00180,0,0,10,,,,,,9.000,205.300,32.75,29.86,,,
30-AUG-2010,KGF,MAR11,P,00190,0,0,4,,,,,,12.250,205.300,31.53,29.86,,,
30-AUG-2010,KGF,MAR11,P,00200,0,0,27,,,,,,16.000,205.300,30.22,29.86,,,
30-AUG-2010,KGF,MAR11,P,00210,0,0,11,,,,,,21.250,205.300,29.62,29.86,,,
30-AUG-2010,KGF,MAR11,P,00220,0,0,0,,,,,,27.250,205.300,29.10,29.86,,,
30-AUG-2010,KGF,MAR11,P,00230,0,0,64,,,,,,34.000,205.300,28.52,29.86,,,
30-AUG-2010,KGF,MAR11,P,00240,0,0,142,,,,,,41.500,205.300,28.05,29.86,,,
30-AUG-2010,KGF,MAR11,P,00280,0,0,0,,,,,,77.500,205.300,28.90,29.86,,,
30-AUG-2010,KGX,16121,C,00200,0,0,,,,,,,27.100,205.300,29.60,,,,
30-AUG-2010,KGX,16121,P,00200,0,0,,,,,,,26.290,205.300,30.13,,,,
30-AUG-2010,KIG,SEP10,F,00000,0,0,0,,,,,,205.370,205.300,0.00,,,,
30-AUG-2010,KIG,DEC10,F,00000,0,0,0,,,,,,203.750,205.300,0.00,,,,
30-AUG-2010,KIG,MAR11,F,00000,0,0,0,,,,,,204.150,205.300,0.00,,,,
30-AUG-2010,KIG,JUN11,F,00000,0,0,0,,,,,,199.830,205.300,0.00,,,,
30-AUG-2010,KPD,17090,F,00000,0,0,,,,,,,3.9610,3.9600,0.00,,,,
30-AUG-2010,KPN,SEP10,F,00000,0,0,49632,,,,,,11.3270,11.3250,,,,,
30-AUG-2010,KPN,OCT10,F,00000,0,0,0,,,,,,11.3320,11.3250,,,,,
30-AUG-2010,KPN,NOV10,F,00000,0,0,0,,,,,,11.3400,11.3250,,,,,
30-AUG-2010,KPN,DEC10,F,00000,0,0,0,,,,,,11.3470,11.3250,,,,,
30-AUG-2010,KPQ,19110,C,01150,0,0,,,,,,,0.3600,11.3250,19.64,,,,
30-AUG-2010,KPQ,19110,C,01200,0,0,,,,,,,0.1900,11.3250,20.11,,,,
30-AUG-2010,KPQ,19110,P,01000,0,0,,,,,,,0.0900,11.3250,23.52,,,,
30-AUG-2010,KPQ,17120,P,01000,0,0,,,,,,,0.1200,11.3250,23.93,,,,
30-AUG-2010,KPQ,17120,P,01400,0,0,,,,,,,2.6800,11.3250,22.63,,,,
30-AUG-2010,KPX,17120,C,01000,0,0,,,,,,,1.4814,11.3250,24.39,,,,
30-AUG-2010,KPX,17120,P,01000,0,0,,,,,,,0.1218,11.3250,23.93,,,,
30-AUG-2010,KPX,16121,C,01000,0,0,,,,,,,1.5909,11.3250,22.00,,,,
30-AUG-2010,KPX,16121,P,01000,0,0,,,,,,,0.6145,11.3250,21.91,,,,
30-AUG-2010,KPY,18021,F,00000,0,0,,,,,,,11.3750,11.3250,0.00,,,,
30-AUG-2010,KSQ,17090,C,06600,0,0,,,,,,,3.3331,68.8300,24.99,,,,
30-AUG-2010,KUY,17090,F,00000,0,0,,,,,,,43.8908,43.8800,0.00,,,,
30-AUG-2010,KUY,15100,F,00000,0,0,,,,,,,43.9142,43.8800,0.00,,,,
30-AUG-2010,KZK,SEP10,C,00880,0,0,0,,,,,,259.000,1138.000,58.93,45.70,,,
30-AUG-2010,KZK,SEP10,C,00920,0,0,0,,,,,,220.000,1138.000,58.30,45.70,,,
30-AUG-2010,KZK,SEP10,C,00960,0,0,7,,,,,,182.500,1138.000,56.41,45.70,,,
30-AUG-2010,KZK,SEP10,C,00980,0,0,0,,,,,,164.000,1138.000,54.94,45.70,,,
30-AUG-2010,KZK,SEP10,C,01000,0,0,5,,,,,,146.000,1138.000,53.47,45.70,,,
30-AUG-2010,KZK,SEP10,C,01050,0,0,3,,,,,,104.500,1138.000,50.88,45.70,,,
30-AUG-2010,KZK,SEP10,C,01100,0,0,4,,,,,,68.500,1138.000,48.25,45.70,,,
30-AUG-2010,KZK,SEP10,C,01150,0,0,322,,,,,,39.500,1138.000,44.89,45.70,,,
30-AUG-2010,KZK,SEP10,C,01200,0,0,580,,,,,,21.000,1138.000,43.97,45.70,,,
30-AUG-2010,KZK,SEP10,C,01250,0,0,5,,,,,,9.500,1138.000,42.18,45.70,,,
30-AUG-2010,KZK,SEP10,C,01300,0,0,27,,,,,,4.000,1138.000,42.20,45.70,,,
30-AUG-2010,KZK,SEP10,C,01350,0,0,0,,,,,,1.500,1138.000,41.66,45.70,,,
30-AUG-2010,KZK,SEP10,C,01400,0,0,24,,,,,,0.500,1138.000,41.14,45.70,,,
30-AUG-2010,KZK,SEP10,C,01500,0,0,48,,,,,,0.000,1138.000,40.80,45.70,,,
30-AUG-2010,KZK,SEP10,C,01600,0,0,159,,,,,,0.000,1138.000,42.51,45.70,,,
30-AUG-2010,KZK,SEP10,C,01700,0,0,1,,,,,,0.000,1138.000,44.66,45.70,,,
30-AUG-2010,KZK,SEP10,C,01800,0,0,16,,,,,,0.000,1138.000,48.34,45.70,,,
30-AUG-2010,KZK,SEP10,P,00880,0,0,15,,,,,,2.000,1138.000,60.54,45.31,,,
30-AUG-2010,KZK,SEP10,P,00920,0,0,2,,,,,,3.500,1138.000,59.80,45.31,,,
30-AUG-2010,KZK,SEP10,P,00960,0,0,2,,,,,,7.000,1138.000,58.37,45.31,,,
30-AUG-2010,KZK,SEP10,P,00980,0,0,7,,,,,,8.500,1138.000,55.82,45.31,,,
30-AUG-2010,KZK,SEP10,P,01000,0,0,21,,,,,,10.000,1138.000,52.89,45.31,,,
30-AUG-2010,KZK,SEP10,P,01050,0,0,17,,,,,,17.500,1138.000,48.93,45.31,,,
30-AUG-2010,KZK,SEP10,P,01100,0,0,162,,,,,,32.000,1138.000,46.36,45.31,,,
30-AUG-2010,KZK,SEP10,P,01150,0,0,5,,,,,,55.000,1138.000,44.97,45.31,,,
30-AUG-2010,KZK,SEP10,P,01200,0,0,750,,,,,,87.500,1138.000,45.13,45.31,,,
30-AUG-2010,KZK,SEP10,P,01250,0,0,4,,,,,,125.500,1138.000,43.11,45.31,,,
30-AUG-2010,KZK,SEP10,P,01300,0,0,111,,,,,,169.500,1138.000,42.18,45.31,,,
30-AUG-2010,KZK,SEP10,P,01350,0,0,0,,,,,,217.000,1138.000,41.72,45.31,,,
30-AUG-2010,KZK,SEP10,P,01400,0,0,33,,,,,,266.000,1138.000,42.75,45.31,,,
30-AUG-2010,KZK,SEP10,P,01500,0,0,21,,,,,,365.500,1138.000,43.44,45.31,,,
30-AUG-2010,KZK,SEP10,P,01600,0,0,302,,,,,,465.500,1138.000,44.13,45.31,,,
30-AUG-2010,KZK,SEP10,P,01700,0,0,0,,,,,,565.500,1138.000,45.14,45.31,,,
30-AUG-2010,KZK,SEP10,P,01800,0,0,2,,,,,,665.500,1138.000,46.17,45.31,,,
30-AUG-2010,KZK,DEC10,C,00880,0,0,0,,,,,,287.000,1138.000,53.34,47.29,,,
30-AUG-2010,KZK,DEC10,C,00920,0,0,0,,,,,,256.500,1138.000,52.88,47.29,,,
30-AUG-2010,KZK,DEC10,C,00960,0,0,0,,,,,,225.000,1138.000,51.19,47.29,,,
30-AUG-2010,KZK,DEC10,C,01000,0,0,0,,,,,,198.000,1138.000,50.44,47.29,,,
30-AUG-2010,KZK,DEC10,C,01100,0,0,271,,,,,,136.000,1138.000,47.85,47.29,,,
30-AUG-2010,KZK,DEC10,C,01200,0,0,125,,,,,,89.000,1138.000,46.39,47.29,,,
30-AUG-2010,KZK,DEC10,C,01300,0,0,78,,,,,,55.500,1138.000,45.21,47.29,,,
30-AUG-2010,KZK,DEC10,C,01400,0,0,11,,,,,,35.000,1138.000,45.25,47.29,,,
30-AUG-2010,KZK,DEC10,C,01500,0,0,3,,,,,,20.000,1138.000,44.34,47.29,,,
30-AUG-2010,KZK,DEC10,C,01600,0,0,5,,,,,,12.000,1138.000,44.68,47.29,,,
30-AUG-2010,KZK,DEC10,C,01700,0,0,2,,,,,,7.500,1138.000,45.07,47.29,,,
30-AUG-2010,KZK,DEC10,C,01800,0,0,6,,,,,,4.000,1138.000,44.60,47.29,,,
30-AUG-2010,KZK,DEC10,P,00880,0,0,2,,,,,,30.500,1138.000,53.32,47.30,,,
30-AUG-2010,KZK,DEC10,P,00920,0,0,0,,,,,,39.000,1138.000,52.00,47.30,,,
30-AUG-2010,KZK,DEC10,P,00960,0,0,2,,,,,,48.500,1138.000,51.12,47.30,,,
30-AUG-2010,KZK,DEC10,P,01000,0,0,219,,,,,,61.000,1138.000,50.03,47.30,,,
30-AUG-2010,KZK,DEC10,P,01100,0,0,750,,,,,,99.000,1138.000,47.69,47.30,,,
30-AUG-2010,KZK,DEC10,P,01200,0,0,255,,,,,,153.000,1138.000,46.67,47.30,,,
30-AUG-2010,KZK,DEC10,P,01300,0,0,82,,,,,,219.000,1138.000,45.13,47.30,,,
30-AUG-2010,KZK,DEC10,P,01400,0,0,1,,,,,,296.000,1138.000,44.08,47.30,,,
30-AUG-2010,KZK,DEC10,P,01500,0,0,0,,,,,,382.500,1138.000,43.79,47.30,,,
30-AUG-2010,KZK,DEC10,P,01600,0,0,0,,,,,,475.000,1138.000,44.36,47.30,,,
30-AUG-2010,KZK,DEC10,P,01700,0,0,0,,,,,,570.500,1138.000,44.40,47.30,,,
30-AUG-2010,KZK,DEC10,P,01800,0,0,0,,,,,,667.500,1138.000,44.22,47.30,,,
30-AUG-2010,KZK,MAR11,C,00880,0,0,0,,,,,,314.000,1138.000,51.37,46.43,,,
30-AUG-2010,KZK,MAR11,C,00920,0,0,0,,,,,,284.500,1138.000,50.30,46.43,,,
30-AUG-2010,KZK,MAR11,C,00960,0,0,0,,,,,,257.500,1138.000,49.47,46.43,,,
30-AUG-2010,KZK,MAR11,C,01000,0,0,0,,,,,,231.500,1138.000,48.53,46.43,,,
30-AUG-2010,KZK,MAR11,C,01100,0,0,5,,,,,,173.000,1138.000,46.44,46.43,,,
30-AUG-2010,KZK,MAR11,C,01200,0,0,4,,,,,,131.000,1138.000,46.43,46.43,,,
30-AUG-2010,KZK,MAR11,C,01300,0,1,7,,,,,,91.000,1138.000,44.33,46.43,,,
30-AUG-2010,KZK,MAR11,C,01400,0,0,0,,,,,,66.500,1138.000,44.35,46.43,,,
30-AUG-2010,KZK,MAR11,C,01600,0,0,0,,,,,,31.000,1138.000,42.83,46.43,,,
30-AUG-2010,KZK,MAR11,P,00880,0,0,2,,,,,,55.500,1138.000,51.12,45.73,,,
30-AUG-2010,KZK,MAR11,P,00920,0,0,0,,,,,,66.000,1138.000,50.12,45.73,,,
30-AUG-2010,KZK,MAR11,P,00960,0,0,1,,,,,,79.500,1138.000,49.54,45.73,,,
30-AUG-2010,KZK,MAR11,P,01000,0,0,0,,,,,,93.000,1138.000,48.45,45.73,,,
30-AUG-2010,KZK,MAR11,P,01100,0,0,16,,,,,,133.500,1138.000,46.17,45.73,,,
30-AUG-2010,KZK,MAR11,P,01200,0,0,6,,,,,,187.000,1138.000,45.01,45.73,,,
30-AUG-2010,KZK,MAR11,P,01300,0,0,0,,,,,,251.500,1138.000,44.22,45.73,,,
30-AUG-2010,KZK,MAR11,P,01400,0,0,0,,,,,,324.500,1138.000,43.48,45.73,,,
30-AUG-2010,KZK,MAR11,P,01600,0,0,1,,,,,,491.000,1138.000,42.52,45.73,,,
30-AUG-2010,LAN,SEP10,F,00000,0,0,14,,,,,,605.710,612.000,0.00,,,,
30-AUG-2010,LAN,DEC10,F,00000,0,0,0,,,,,,600.330,612.000,0.00,,,,
30-AUG-2010,LAN,MAR11,F,00000,0,0,0,,,,,,595.020,612.000,0.00,,,,
30-AUG-2010,LAN,JUN11,F,00000,0,0,0,,,,,,596.300,612.000,0.00,,,,
30-AUG-2010,LAR,SEP10,F,00000,0,0,0,,,,,,125.540,125.500,0.00,,,,
30-AUG-2010,LAR,DEC10,F,00000,0,0,0,,,,,,125.770,125.500,0.00,,,,
30-AUG-2010,LAR,MAR11,F,00000,0,0,0,,,,,,126.030,125.500,0.00,,,,
30-AUG-2010,LAR,JUN11,F,00000,0,0,0,,,,,,126.300,125.500,0.00,,,,
30-AUG-2010,LAX,17090,C,05000,0,0,,,,,,,0.0000,36.3600,34.76,,,,
30-AUG-2010,LAX,17090,P,05000,0,0,,,,,,,13.6243,36.3600,34.76,,,,
30-AUG-2010,LAX,17120,C,05000,0,0,,,,,,,0.0751,36.3600,30.24,,,,
30-AUG-2010,LAX,17120,P,05000,0,0,,,,,,,13.5740,36.3600,30.24,,,,
30-AUG-2010,LCM,SEP10,F,00000,0,0,0,,,,,,108.540,110.500,0.00,,,,
30-AUG-2010,LCM,DEC10,F,00000,0,0,0,,,,,,108.740,110.500,0.00,,,,
30-AUG-2010,LCM,MAR11,F,00000,0,0,0,,,,,,108.950,110.500,0.00,,,,
30-AUG-2010,LCM,JUN11,F,00000,0,0,0,,,,,,106.930,110.500,0.00,,,,
30-AUG-2010,LDB,SEP10,C,00100,0,0,0,,,,,,31.500,131.500,33.47,32.38,,,
30-AUG-2010,LDB,SEP10,C,00110,0,0,0,,,,,,21.500,131.500,36.61,32.38,,,
30-AUG-2010,LDB,SEP10,C,00120,0,0,0,,,,,,12.000,131.500,32.70,32.38,,,
30-AUG-2010,LDB,SEP10,C,00125,0,0,0,,,,,,8.000,131.500,33.41,32.38,,,
30-AUG-2010,LDB,SEP10,C,00130,0,0,0,,,,,,4.750,131.500,33.29,32.38,,,
30-AUG-2010,LDB,SEP10,C,00135,0,0,10,,,,,,2.250,131.500,31.03,32.38,,,
30-AUG-2010,LDB,SEP10,C,00140,0,0,38,,,,,,0.750,131.500,29.00,32.38,,,
30-AUG-2010,LDB,SEP10,C,00145,0,0,0,,,,,,0.250,131.500,27.28,32.38,,,
30-AUG-2010,LDB,SEP10,C,00150,0,0,83,,,,,,0.000,131.500,25.12,32.38,,,
30-AUG-2010,LDB,SEP10,C,00160,0,0,34,,,,,,0.000,131.500,24.40,32.38,,,
30-AUG-2010,LDB,SEP10,C,00170,0,0,5,,,,,,0.000,131.500,24.40,32.38,,,
30-AUG-2010,LDB,SEP10,C,00180,0,0,5,,,,,,0.000,131.500,23.67,32.38,,,
30-AUG-2010,LDB,SEP10,P,00100,0,0,0,,,,,,0.000,131.500,35.80,33.15,,,
30-AUG-2010,LDB,SEP10,P,00110,0,0,0,,,,,,0.000,131.500,35.75,33.15,,,
30-AUG-2010,LDB,SEP10,P,00120,0,0,3,,,,,,0.500,131.500,33.93,33.15,,,
30-AUG-2010,LDB,SEP10,P,00125,0,0,0,,,,,,1.500,131.500,33.08,33.15,,,
30-AUG-2010,LDB,SEP10,P,00130,0,0,13,,,,,,3.250,131.500,33.68,33.15,,,
30-AUG-2010,LDB,SEP10,P,00135,0,0,15,,,,,,6.000,131.500,32.36,33.15,,,
30-AUG-2010,LDB,SEP10,P,00140,0,0,80,,,,,,9.500,131.500,32.03,33.15,,,
30-AUG-2010,LDB,SEP10,P,00145,0,0,0,,,,,,14.000,131.500,32.74,33.15,,,
30-AUG-2010,LDB,SEP10,P,00150,0,5,15,,,,,,18.750,131.500,36.02,33.15,,,
30-AUG-2010,LDB,SEP10,P,00160,0,0,22,,,,,,28.500,131.500,41.19,33.15,,,
30-AUG-2010,LDB,SEP10,P,00170,0,0,0,,,,,,38.500,131.500,51.81,33.15,,,
30-AUG-2010,LDB,SEP10,P,00180,0,0,30,,,,,,48.500,131.500,61.31,33.15,,,
30-AUG-2010,LDB,DEC10,C,00100,0,0,0,,,,,,33.000,131.500,41.08,34.83,,,
30-AUG-2010,LDB,DEC10,C,00120,0,0,0,,,,,,17.250,131.500,37.23,34.83,,,
30-AUG-2010,LDB,DEC10,C,00130,0,0,20,,,,,,11.000,131.500,35.04,34.83,,,
30-AUG-2010,LDB,DEC10,C,00140,0,0,3,,,,,,6.500,131.500,34.00,34.83,,,
30-AUG-2010,LDB,DEC10,C,00150,0,0,229,,,,,,3.750,131.500,33.45,34.83,,,
30-AUG-2010,LDB,DEC10,C,00160,0,0,8,,,,,,1.750,131.500,31.61,34.83,,,
30-AUG-2010,LDB,DEC10,C,00170,0,0,0,,,,,,0.750,131.500,30.07,34.83,,,
30-AUG-2010,LDB,DEC10,C,00180,0,0,9,,,,,,0.250,131.500,28.40,34.83,,,
30-AUG-2010,LDB,DEC10,P,00100,0,0,0,,,,,,1.500,131.500,41.70,35.06,,,
30-AUG-2010,LDB,DEC10,P,00120,0,0,5,,,,,,5.250,131.500,36.23,35.06,,,
30-AUG-2010,LDB,DEC10,P,00130,0,0,54,,,,,,9.250,131.500,35.14,35.06,,,
30-AUG-2010,LDB,DEC10,P,00140,0,0,88,,,,,,15.000,131.500,34.75,35.06,,,
30-AUG-2010,LDB,DEC10,P,00150,0,0,14,,,,,,22.000,131.500,33.60,35.06,,,
30-AUG-2010,LDB,DEC10,P,00160,0,0,0,,,,,,30.250,131.500,33.39,35.06,,,
30-AUG-2010,LDB,DEC10,P,00170,0,0,3,,,,,,39.250,131.500,33.48,35.06,,,
30-AUG-2010,LDB,DEC10,P,00180,0,0,6,,,,,,48.750,131.500,33.69,35.06,,,
30-AUG-2010,LDB,MAR11,C,00100,0,0,5,,,,,,34.250,131.500,39.82,34.60,,,
30-AUG-2010,LDB,MAR11,C,00120,0,0,10,,,,,,19.500,131.500,36.58,34.60,,,
30-AUG-2010,LDB,MAR11,C,00130,0,0,30,,,,,,13.500,131.500,34.65,34.60,,,
30-AUG-2010,LDB,MAR11,C,00140,0,0,21,,,,,,9.250,131.500,34.42,34.60,,,
30-AUG-2010,LDB,MAR11,C,00150,0,3,6,,,,,,6.250,131.500,33.92,34.60,,,
30-AUG-2010,LDB,MAR11,C,00160,0,0,9,,,,,,4.000,131.500,33.40,34.60,,,
30-AUG-2010,LDB,MAR11,C,00180,0,0,0,,,,,,1.750,131.500,34.72,34.60,,,
30-AUG-2010,LDB,MAR11,P,00100,0,0,10,,,,,,3.750,131.500,40.20,35.41,,,
30-AUG-2010,LDB,MAR11,P,00120,0,0,67,,,,,,9.750,131.500,36.99,35.41,,,
30-AUG-2010,LDB,MAR11,P,00130,0,0,26,,,,,,14.500,131.500,35.53,35.41,,,
30-AUG-2010,LDB,MAR11,P,00140,0,5,25,,,,,,20.500,131.500,34.91,35.41,,,
30-AUG-2010,LDB,MAR11,P,00150,0,0,50,,,,,,27.750,131.500,35.11,35.41,,,
30-AUG-2010,LDB,MAR11,P,00160,0,0,11,,,,,,35.750,131.500,34.46,35.41,,,
30-AUG-2010,LDB,MAR11,P,00180,0,0,0,,,,,,53.750,131.500,36.17,35.41,,,
30-AUG-2010,LDF,17090,F,00000,0,0,,,,,,,220.080,220.000,0.00,,,,
30-AUG-2010,LFE,SEP10,F,00000,0,0,0,,,,,,204.370,204.300,0.00,,,,
30-AUG-2010,LFE,DEC10,F,00000,0,0,0,,,,,,204.750,204.300,0.00,,,,
30-AUG-2010,LFE,MAR11,F,00000,0,0,0,,,,,,196.660,204.300,0.00,,,,
30-AUG-2010,LFE,JUN11,F,00000,0,0,0,,,,,,197.080,204.300,0.00,,,,
30-AUG-2010,LFI,SEP10,C,00140,0,0,0,,,,,,64.250,204.300,57.80,22.17,,,
30-AUG-2010,LFI,SEP10,C,00150,0,0,0,,,,,,54.250,204.300,50.59,22.17,,,
30-AUG-2010,LFI,SEP10,C,00160,0,0,0,,,,,,44.500,204.300,42.93,22.17,,,
30-AUG-2010,LFI,SEP10,C,00170,0,0,0,,,,,,34.500,204.300,35.75,22.17,,,
30-AUG-2010,LFI,SEP10,C,00175,0,0,0,,,,,,29.500,204.300,32.54,22.17,,,
30-AUG-2010,LFI,SEP10,C,00180,0,0,0,,,,,,24.500,204.300,29.68,22.17,,,
30-AUG-2010,LFI,SEP10,C,00185,0,0,0,,,,,,19.750,204.300,27.19,22.17,,,
30-AUG-2010,LFI,SEP10,C,00190,0,0,0,,,,,,15.000,204.300,24.71,22.17,,,
30-AUG-2010,LFI,SEP10,C,00195,0,0,0,,,,,,10.500,204.300,23.89,22.17,,,
30-AUG-2010,LFI,SEP10,C,00200,0,0,0,,,,,,6.750,204.300,22.73,22.17,,,
30-AUG-2010,LFI,SEP10,C,00205,0,0,0,,,,,,3.750,204.300,22.17,22.17,,,
30-AUG-2010,LFI,SEP10,C,00210,0,0,22,,,,,,1.750,204.300,21.59,22.17,,,
30-AUG-2010,LFI,SEP10,C,00215,0,0,0,,,,,,0.750,204.300,20.24,22.17,,,
30-AUG-2010,LFI,SEP10,C,00220,0,0,111,,,,,,0.500,204.300,23.05,22.17,,,
30-AUG-2010,LFI,SEP10,C,00230,0,0,13,,,,,,0.250,204.300,27.37,22.17,,,
30-AUG-2010,LFI,SEP10,C,00240,0,0,42,,,,,,0.000,204.300,31.21,22.17,,,
30-AUG-2010,LFI,SEP10,P,00140,0,0,0,,,,,,0.000,204.300,29.20,22.56,,,
30-AUG-2010,LFI,SEP10,P,00150,0,0,0,,,,,,0.000,204.300,26.65,22.56,,,
30-AUG-2010,LFI,SEP10,P,00160,0,0,68,,,,,,0.000,204.300,27.29,22.56,,,
30-AUG-2010,LFI,SEP10,P,00170,0,0,10,,,,,,0.000,204.300,24.09,22.56,,,
30-AUG-2010,LFI,SEP10,P,00175,0,0,9,,,,,,0.000,204.300,23.45,22.56,,,
30-AUG-2010,LFI,SEP10,P,00180,0,0,158,,,,,,0.000,204.300,24.09,22.56,,,
30-AUG-2010,LFI,SEP10,P,00185,0,0,0,,,,,,0.250,204.300,23.64,22.56,,,
30-AUG-2010,LFI,SEP10,P,00190,0,0,57,,,,,,0.500,204.300,23.34,22.56,,,
30-AUG-2010,LFI,SEP10,P,00195,0,0,0,,,,,,1.250,204.300,23.55,22.56,,,
30-AUG-2010,LFI,SEP10,P,00200,0,0,57,,,,,,2.500,204.300,23.15,22.56,,,
30-AUG-2010,LFI,SEP10,P,00205,0,0,1,,,,,,4.500,204.300,22.56,22.56,,,
30-AUG-2010,LFI,SEP10,P,00210,0,0,81,,,,,,7.500,204.300,22.03,22.56,,,
30-AUG-2010,LFI,SEP10,P,00215,0,0,46,,,,,,11.500,204.300,22.15,22.56,,,
30-AUG-2010,LFI,SEP10,P,00220,0,0,35,,,,,,16.000,204.300,21.90,22.56,,,
30-AUG-2010,LFI,SEP10,P,00230,0,0,0,,,,,,25.750,204.300,21.44,22.56,,,
30-AUG-2010,LFI,SEP10,P,00240,0,0,0,,,,,,35.750,204.300,25.20,22.56,,,
30-AUG-2010,LFI,DEC10,C,00140,0,0,0,,,,,,65.000,204.300,36.19,24.60,,,
30-AUG-2010,LFI,DEC10,C,00160,0,0,0,,,,,,46.250,204.300,34.29,24.60,,,
30-AUG-2010,LFI,DEC10,C,00170,0,0,0,,,,,,36.750,204.300,30.75,24.60,,,
30-AUG-2010,LFI,DEC10,C,00180,0,0,0,,,,,,28.000,204.300,27.69,24.60,,,
30-AUG-2010,LFI,DEC10,C,00190,0,0,0,,,,,,20.250,204.300,26.20,24.60,,,
30-AUG-2010,LFI,DEC10,C,00200,0,0,84,,,,,,13.500,204.300,25.05,24.60,,,
30-AUG-2010,LFI,DEC10,C,00210,0,0,154,,,,,,8.500,204.300,24.15,24.60,,,
30-AUG-2010,LFI,DEC10,C,00220,0,0,111,,,,,,4.750,204.300,23.32,24.60,,,
30-AUG-2010,LFI,DEC10,C,00230,0,0,0,,,,,,2.750,204.300,23.10,24.60,,,
30-AUG-2010,LFI,DEC10,C,00240,0,0,0,,,,,,1.500,204.300,23.24,24.60,,,
30-AUG-2010,LFI,DEC10,P,00140,0,0,0,,,,,,0.250,204.300,35.56,24.45,,,
30-AUG-2010,LFI,DEC10,P,00160,0,0,115,,,,,,1.000,204.300,31.71,24.45,,,
30-AUG-2010,LFI,DEC10,P,00170,0,0,2,,,,,,2.000,204.300,29.75,24.45,,,
30-AUG-2010,LFI,DEC10,P,00180,0,0,65,,,,,,3.000,204.300,27.37,24.45,,,
30-AUG-2010,LFI,DEC10,P,00190,0,0,24,,,,,,5.500,204.300,26.31,24.45,,,
30-AUG-2010,LFI,DEC10,P,00200,0,0,50,,,,,,8.750,204.300,24.89,24.45,,,
30-AUG-2010,LFI,DEC10,P,00210,0,0,8,,,,,,13.750,204.300,24.00,24.45,,,
30-AUG-2010,LFI,DEC10,P,00220,0,0,3,,,,,,20.250,204.300,23.45,24.45,,,
30-AUG-2010,LFI,DEC10,P,00230,0,0,0,,,,,,28.250,204.300,23.64,24.45,,,
30-AUG-2010,LFI,DEC10,P,00240,0,0,0,,,,,,37.000,204.300,24.29,24.45,,,
30-AUG-2010,LFI,MAR11,C,00140,0,0,0,,,,,,65.500,204.300,30.73,26.88,,,
30-AUG-2010,LFI,MAR11,C,00160,0,0,0,,,,,,47.250,204.300,30.49,26.88,,,
30-AUG-2010,LFI,MAR11,C,00170,0,0,0,,,,,,39.000,204.300,29.76,26.88,,,
30-AUG-2010,LFI,MAR11,C,00180,0,0,40,,,,,,31.250,204.300,29.39,26.88,,,
30-AUG-2010,LFI,MAR11,C,00190,0,0,41,,,,,,24.250,204.300,28.35,26.88,,,
30-AUG-2010,LFI,MAR11,C,00200,0,0,20,,,,,,18.000,204.300,27.12,26.88,,,
30-AUG-2010,LFI,MAR11,C,00210,0,0,0,,,,,,13.250,204.300,26.65,26.88,,,
30-AUG-2010,LFI,MAR11,C,00220,0,0,5,,,,,,9.250,204.300,26.02,26.88,,,
30-AUG-2010,LFI,MAR11,C,00230,0,0,3,,,,,,6.250,204.300,25.57,26.88,,,
30-AUG-2010,LFI,MAR11,C,00240,0,0,5,,,,,,3.750,204.300,24.67,26.88,,,
30-AUG-2010,LFI,MAR11,P,00140,0,0,0,,,,,,1.750,204.300,33.59,25.27,,,
30-AUG-2010,LFI,MAR11,P,00160,0,0,72,,,,,,4.000,204.300,30.98,25.27,,,
30-AUG-2010,LFI,MAR11,P,00170,0,15,15,,,,,,6.000,204.300,29.53,25.27,,,
30-AUG-2010,LFI,MAR11,P,00180,0,0,17,,,,,,8.500,204.300,27.79,25.27,,,
30-AUG-2010,LFI,MAR11,P,00190,0,0,75,,,,,,12.000,204.300,26.67,25.27,,,
30-AUG-2010,LFI,MAR11,P,00200,0,0,24,,,,,,16.750,204.300,25.65,25.27,,,
30-AUG-2010,LFI,MAR11,P,00210,0,0,20,,,,,,22.500,204.300,24.88,25.27,,,
30-AUG-2010,LFI,MAR11,P,00220,0,0,8,,,,,,29.250,204.300,24.22,25.27,,,
30-AUG-2010,LFI,MAR11,P,00230,0,0,0,,,,,,37.000,204.300,23.82,25.27,,,
30-AUG-2010,LFI,MAR11,P,00240,0,0,5,,,,,,45.750,204.300,24.33,25.27,,,
30-AUG-2010,LG ,SEP10,F,00000,10,31,42,36.8600,,,36.8600,36.8600,36.3680,36.3600,,,,,
30-AUG-2010,LG ,OCT10,F,00000,0,0,0,,,,,,36.3820,36.3600,,,,,
30-AUG-2010,LG ,NOV10,F,00000,0,0,0,,,,,,36.4070,36.3600,,,,,
30-AUG-2010,LG ,DEC10,F,00000,0,0,0,,,,,,36.4300,36.3600,,,,,
30-AUG-2010,LGE,SEP10,C,00056,0,0,0,,,,,,36.500,92.500,79.27,31.93,,,
30-AUG-2010,LGE,SEP10,C,00064,0,0,5,,,,,,28.500,92.500,66.45,31.93,,,
30-AUG-2010,LGE,SEP10,C,00068,0,0,0,,,,,,24.500,92.500,57.67,31.93,,,
30-AUG-2010,LGE,SEP10,C,00072,0,0,4,,,,,,20.500,92.500,52.95,31.93,,,
30-AUG-2010,LGE,SEP10,C,00076,0,0,100,,,,,,16.500,92.500,46.20,31.93,,,
30-AUG-2010,LGE,SEP10,C,00080,0,0,363,,,,,,12.500,92.500,42.82,31.93,,,
30-AUG-2010,LGE,SEP10,C,00082,0,0,0,,,,,,10.500,92.500,40.12,31.93,,,
30-AUG-2010,LGE,SEP10,C,00084,0,5,161,,,,,,8.500,92.500,38.78,31.93,,,
30-AUG-2010,LGE,SEP10,C,00086,0,0,0,,,,,,6.750,92.500,38.55,31.93,,,
30-AUG-2010,LGE,SEP10,C,00088,0,0,353,,,,,,5.000,92.500,34.78,31.93,,,
30-AUG-2010,LGE,SEP10,C,00090,0,0,5,,,,,,3.500,92.500,33.63,31.93,,,
30-AUG-2010,LGE,SEP10,C,00092,0,0,495,,,,,,2.500,92.500,33.81,31.93,,,
30-AUG-2010,LGE,SEP10,C,00094,0,0,250,,,,,,1.500,92.500,30.06,31.93,,,
30-AUG-2010,LGE,SEP10,C,00096,0,0,7343,,,,,,1.000,92.500,32.07,31.93,,,
30-AUG-2010,LGE,SEP10,C,00098,0,0,50,,,,,,0.750,92.500,33.06,31.93,,,
30-AUG-2010,LGE,SEP10,C,00100,0,0,236,,,,,,0.500,92.500,34.81,31.93,,,
30-AUG-2010,LGE,SEP10,C,00110,0,0,0,,,,,,0.000,92.500,40.81,31.93,,,
30-AUG-2010,LGE,SEP10,P,00056,0,0,0,,,,,,0.000,92.500,75.36,29.83,,,
30-AUG-2010,LGE,SEP10,P,00064,0,0,427,,,,,,0.000,92.500,63.51,29.83,,,
30-AUG-2010,LGE,SEP10,P,00068,0,0,460,,,,,,0.000,92.500,56.82,29.83,,,
30-AUG-2010,LGE,SEP10,P,00072,0,0,95,,,,,,0.000,92.500,51.23,29.83,,,
30-AUG-2010,LGE,SEP10,P,00076,0,0,66,,,,,,0.000,92.500,44.55,29.83,,,
30-AUG-2010,LGE,SEP10,P,00080,0,0,95,,,,,,0.250,92.500,41.65,29.83,,,
30-AUG-2010,LGE,SEP10,P,00082,0,0,0,,,,,,0.500,92.500,40.78,29.83,,,
30-AUG-2010,LGE,SEP10,P,00084,0,0,65,,,,,,0.750,92.500,40.99,29.83,,,
30-AUG-2010,LGE,SEP10,P,00086,0,0,0,,,,,,1.250,92.500,39.27,29.83,,,
30-AUG-2010,LGE,SEP10,P,00088,0,0,8,,,,,,1.500,92.500,35.31,29.83,,,
30-AUG-2010,LGE,SEP10,P,00090,0,0,15,,,,,,2.250,92.500,33.40,29.83,,,
30-AUG-2010,LGE,SEP10,P,00092,0,0,0,,,,,,3.000,92.500,30.65,29.83,,,
30-AUG-2010,LGE,SEP10,P,00094,0,0,0,,,,,,4.000,92.500,29.01,29.83,,,
30-AUG-2010,LGE,SEP10,P,00096,0,0,35,,,,,,6.000,92.500,36.09,29.83,,,
30-AUG-2010,LGE,SEP10,P,00098,0,0,0,,,,,,7.000,92.500,25.82,29.83,,,
30-AUG-2010,LGE,SEP10,P,00100,0,0,0,,,,,,8.750,92.500,23.83,29.83,,,
30-AUG-2010,LGE,SEP10,P,00110,0,0,0,,,,,,18.750,92.500,14.31,29.83,,,
30-AUG-2010,LGE,OCT10,C,00076,0,0,0,,,,,,16.500,92.500,44.09,35.36,,,
30-AUG-2010,LGE,OCT10,C,00080,0,0,0,,,,,,12.750,92.500,40.52,35.36,,,
30-AUG-2010,LGE,OCT10,C,00082,0,0,0,,,,,,11.000,92.500,38.81,35.36,,,
30-AUG-2010,LGE,OCT10,C,00084,0,0,0,,,,,,9.250,92.500,38.73,35.36,,,
30-AUG-2010,LGE,OCT10,C,00086,0,0,0,,,,,,8.000,92.500,37.51,35.36,,,
30-AUG-2010,LGE,OCT10,C,00088,0,0,0,,,,,,6.750,92.500,37.26,35.36,,,
30-AUG-2010,LGE,OCT10,C,00090,0,0,50,,,,,,5.250,92.500,34.90,35.36,,,
30-AUG-2010,LGE,OCT10,C,00092,0,0,23,,,,,,4.500,92.500,36.43,35.36,,,
30-AUG-2010,LGE,OCT10,C,00094,0,0,0,,,,,,3.250,92.500,34.28,35.36,,,
30-AUG-2010,LGE,OCT10,C,00096,0,0,43,,,,,,2.500,92.500,32.91,35.36,,,
30-AUG-2010,LGE,OCT10,C,00098,0,0,0,,,,,,2.000,92.500,34.37,35.36,,,
30-AUG-2010,LGE,OCT10,C,00100,0,0,0,,,,,,1.500,92.500,34.17,35.36,,,
30-AUG-2010,LGE,OCT10,C,00110,0,0,0,,,,,,0.250,92.500,34.39,35.36,,,
30-AUG-2010,LGE,OCT10,P,00076,0,0,0,,,,,,1.250,92.500,50.59,34.80,,,
30-AUG-2010,LGE,OCT10,P,00080,0,0,0,,,,,,1.500,92.500,43.30,34.80,,,
30-AUG-2010,LGE,OCT10,P,00082,0,0,40,,,,,,1.750,92.500,40.89,34.80,,,
30-AUG-2010,LGE,OCT10,P,00084,0,0,0,,,,,,2.000,92.500,38.83,34.80,,,
30-AUG-2010,LGE,OCT10,P,00086,0,0,0,,,,,,2.750,92.500,38.43,34.80,,,
30-AUG-2010,LGE,OCT10,P,00088,0,0,23,,,,,,3.250,92.500,36.13,34.80,,,
30-AUG-2010,LGE,OCT10,P,00090,0,0,0,,,,,,4.250,92.500,36.67,34.80,,,
30-AUG-2010,LGE,OCT10,P,00092,0,0,0,,,,,,4.750,92.500,34.46,34.80,,,
30-AUG-2010,LGE,OCT10,P,00094,0,0,0,,,,,,6.000,92.500,35.13,34.80,,,
30-AUG-2010,LGE,OCT10,P,00096,0,0,0,,,,,,7.250,92.500,34.71,34.80,,,
30-AUG-2010,LGE,OCT10,P,00098,0,0,0,,,,,,8.500,92.500,33.20,34.80,,,
30-AUG-2010,LGE,OCT10,P,00100,0,0,0,,,,,,10.000,92.500,32.81,34.80,,,
30-AUG-2010,LGE,OCT10,P,00110,0,0,0,,,,,,18.750,92.500,25.02,34.80,,,
30-AUG-2010,LGE,NOV10,C,00080,0,0,0,,,,,,13.500,92.500,37.72,36.27,,,
30-AUG-2010,LGE,NOV10,C,00084,0,0,0,,,,,,11.000,92.500,39.84,36.27,,,
30-AUG-2010,LGE,NOV10,C,00088,0,0,0,,,,,,8.250,92.500,37.30,36.27,,,
30-AUG-2010,LGE,NOV10,C,00090,0,0,0,,,,,,7.000,92.500,36.70,36.27,,,
30-AUG-2010,LGE,NOV10,C,00092,0,0,0,,,,,,6.000,92.500,36.35,36.27,,,
30-AUG-2010,LGE,NOV10,C,00094,0,0,0,,,,,,5.000,92.500,36.20,36.27,,,
30-AUG-2010,LGE,NOV10,C,00096,0,0,0,,,,,,4.000,92.500,34.63,36.27,,,
30-AUG-2010,LGE,NOV10,C,00098,0,0,0,,,,,,3.500,92.500,34.24,36.27,,,
30-AUG-2010,LGE,NOV10,C,00100,0,0,0,,,,,,2.750,92.500,33.62,36.27,,,
30-AUG-2010,LGE,NOV10,C,00110,0,0,0,,,,,,0.500,92.500,27.73,36.27,,,
30-AUG-2010,LGE,NOV10,P,00080,0,0,0,,,,,,2.750,92.500,44.49,35.47,,,
30-AUG-2010,LGE,NOV10,P,00084,0,0,0,,,,,,3.500,92.500,40.07,35.47,,,
30-AUG-2010,LGE,NOV10,P,00088,0,0,0,,,,,,4.750,92.500,36.81,35.47,,,
30-AUG-2010,LGE,NOV10,P,00090,0,0,0,,,,,,5.500,92.500,36.24,35.47,,,
30-AUG-2010,LGE,NOV10,P,00092,0,0,0,,,,,,6.500,92.500,35.89,35.47,,,
30-AUG-2010,LGE,NOV10,P,00094,0,0,0,,,,,,7.500,92.500,35.05,35.47,,,
30-AUG-2010,LGE,NOV10,P,00096,0,0,0,,,,,,8.750,92.500,34.91,35.47,,,
30-AUG-2010,LGE,NOV10,P,00098,0,0,0,,,,,,10.000,92.500,33.73,35.47,,,
30-AUG-2010,LGE,NOV10,P,00100,0,0,0,,,,,,11.250,92.500,33.91,35.47,,,
30-AUG-2010,LGE,NOV10,P,00110,0,0,0,,,,,,19.500,92.500,31.35,35.47,,,
30-AUG-2010,LGE,DEC10,C,00064,0,0,3,,,,,,28.500,92.500,41.18,37.46,,,
30-AUG-2010,LGE,DEC10,C,00068,0,0,0,,,,,,24.500,92.500,38.22,37.46,,,
30-AUG-2010,LGE,DEC10,C,00072,0,0,2,,,,,,20.500,92.500,38.04,37.46,,,
30-AUG-2010,LGE,DEC10,C,00076,0,0,30,,,,,,17.250,92.500,37.61,37.46,,,
30-AUG-2010,LGE,DEC10,C,00080,0,0,0,,,,,,13.750,92.500,33.90,37.46,,,
30-AUG-2010,LGE,DEC10,C,00084,0,0,6,,,,,,11.750,92.500,39.36,37.46,,,
30-AUG-2010,LGE,DEC10,C,00088,0,5,61,,,,,,9.750,92.500,39.84,37.46,,,
30-AUG-2010,LGE,DEC10,C,00092,0,0,238,,,,,,7.250,92.500,37.43,37.46,,,
30-AUG-2010,LGE,DEC10,C,00096,0,0,181,,,,,,5.750,92.500,37.58,37.46,,,
30-AUG-2010,LGE,DEC10,C,00100,0,0,3508,,,,,,4.000,92.500,36.05,37.46,,,
30-AUG-2010,LGE,DEC10,C,00120,0,0,0,,,,,,0.750,92.500,34.72,37.46,,,
30-AUG-2010,LGE,DEC10,P,00064,0,0,33,,,,,,0.500,92.500,40.92,37.29,,,
30-AUG-2010,LGE,DEC10,P,00068,0,0,0,,,,,,0.750,92.500,39.04,37.29,,,
30-AUG-2010,LGE,DEC10,P,00072,0,0,6,,,,,,1.000,92.500,38.02,37.29,,,
30-AUG-2010,LGE,DEC10,P,00076,0,0,12,,,,,,1.750,92.500,37.96,37.29,,,
30-AUG-2010,LGE,DEC10,P,00080,0,0,127,,,,,,3.000,92.500,38.86,37.29,,,
30-AUG-2010,LGE,DEC10,P,00084,0,0,126,,,,,,4.500,92.500,39.65,37.29,,,
30-AUG-2010,LGE,DEC10,P,00088,0,0,250,,,,,,6.000,92.500,39.06,37.29,,,
30-AUG-2010,LGE,DEC10,P,00092,0,0,16,,,,,,7.750,92.500,37.46,37.29,,,
30-AUG-2010,LGE,DEC10,P,00096,0,5,5,,,,,,10.000,92.500,36.80,37.29,,,
30-AUG-2010,LGE,DEC10,P,00100,0,0,0,,,,,,12.750,92.500,37.18,37.29,,,
30-AUG-2010,LGE,DEC10,P,00120,0,0,0,,,,,,29.250,92.500,34.62,37.29,,,
30-AUG-2010,LGE,MAR11,C,00064,0,0,0,,,,,,29.250,92.500,44.12,37.86,,,
30-AUG-2010,LGE,MAR11,C,00072,0,0,0,,,,,,21.750,92.500,36.55,37.86,,,
30-AUG-2010,LGE,MAR11,C,00076,0,0,0,,,,,,18.250,92.500,33.50,37.86,,,
30-AUG-2010,LGE,MAR11,C,00080,0,0,0,,,,,,15.250,92.500,32.94,37.86,,,
30-AUG-2010,LGE,MAR11,C,00084,0,0,1,,,,,,14.500,92.500,40.05,37.86,,,
30-AUG-2010,LGE,MAR11,C,00088,0,0,14,,,,,,12.000,92.500,38.55,37.86,,,
30-AUG-2010,LGE,MAR11,C,00092,0,0,15,,,,,,10.250,92.500,38.36,37.86,,,
30-AUG-2010,LGE,MAR11,C,00096,0,0,22,,,,,,8.000,92.500,36.35,37.86,,,
30-AUG-2010,LGE,MAR11,C,00100,0,0,1,,,,,,6.750,92.500,36.42,37.86,,,
30-AUG-2010,LGE,MAR11,C,00120,0,0,0,,,,,,1.750,92.500,32.80,37.86,,,
30-AUG-2010,LGE,MAR11,P,00064,0,0,5,,,,,,1.750,92.500,43.91,37.95,,,
30-AUG-2010,LGE,MAR11,P,00072,0,0,0,,,,,,2.500,92.500,38.14,37.95,,,
30-AUG-2010,LGE,MAR11,P,00076,0,0,0,,,,,,2.750,92.500,34.01,37.95,,,
30-AUG-2010,LGE,MAR11,P,00080,0,0,15,,,,,,4.750,92.500,36.99,37.95,,,
30-AUG-2010,LGE,MAR11,P,00084,0,0,6,,,,,,6.750,92.500,38.53,37.95,,,
30-AUG-2010,LGE,MAR11,P,00088,0,0,10,,,,,,8.000,92.500,37.08,37.95,,,
30-AUG-2010,LGE,MAR11,P,00092,0,0,13,,,,,,10.500,92.500,38.40,37.95,,,
30-AUG-2010,LGE,MAR11,P,00096,0,0,0,,,,,,12.500,92.500,36.58,37.95,,,
30-AUG-2010,LGE,MAR11,P,00100,0,0,0,,,,,,15.000,92.500,36.06,37.95,,,
30-AUG-2010,LGE,MAR11,P,00120,0,0,0,,,,,,30.250,92.500,33.23,37.95,,,
30-AUG-2010,LGJ,17090,C,00097,0,0,,,,,,,0.760,92.500,32.56,,,,
30-AUG-2010,LGN,SEP10,F,00000,0,0,2263,,,,,,91.280,92.500,0.00,,,,
30-AUG-2010,LGN,DEC10,F,00000,0,0,0,,,,,,91.450,92.500,0.00,,,,
30-AUG-2010,LGN,MAR11,F,00000,0,0,0,,,,,,91.630,92.500,0.00,,,,
30-AUG-2010,LGN,JUN11,F,00000,0,0,0,,,,,,88.820,92.500,0.00,,,,
30-AUG-2010,LIQ,18031,C,08800,0,0,,,,,,,6.6697,88.3600,24.00,,,,
30-AUG-2010,LIQ,18031,P,08800,0,0,,,,,,,6.0586,88.3600,24.90,,,,
30-AUG-2010,LIQ,16121,C,09400,0,0,,,,,,,6.7810,88.3600,23.21,,,,
30-AUG-2010,LLJ,17090,C,00072,0,0,,,,,,,1.190,68.630,40.40,,,,
30-AUG-2010,LLO,SEP10,F,00000,0,0,0,,,,,,68.650,68.630,0.00,,,,
30-AUG-2010,LLO,DEC10,F,00000,0,0,0,,,,,,68.780,68.630,0.00,,,,
30-AUG-2010,LLO,MAR11,F,00000,0,0,0,,,,,,68.920,68.630,0.00,,,,
30-AUG-2010,LLO,JUN11,F,00000,0,0,0,,,,,,69.060,68.630,0.00,,,,
30-AUG-2010,LLQ,17090,C,00058,0,0,,,,,,,10.920,68.630,54.03,,,,
30-AUG-2010,LLQ,17090,C,00060,0,0,,,,,,,9.110,68.630,52.56,,,,
30-AUG-2010,LLQ,17090,C,00061,0,0,,,,,,,8.240,68.630,51.75,,,,
30-AUG-2010,LLQ,17090,C,00063,0,0,,,,,,,6.580,68.630,50.14,,,,
30-AUG-2010,LLQ,17090,P,00051,0,0,,,,,,,0.030,68.630,59.13,,,,
30-AUG-2010,LLQ,17090,P,00052,0,0,,,,,,,0.040,68.630,58.25,,,,
30-AUG-2010,LLQ,17120,C,00100,0,0,,,,,,,0.240,68.630,38.08,,,,
30-AUG-2010,LLX,17120,C,00305,0,0,,,,,,,0.000,68.630,48.74,,,,
30-AUG-2010,LLX,17120,P,00305,0,0,,,,,,,235.690,68.630,48.74,,,,
30-AUG-2010,LMI,SEP10,F,00000,0,0,0,,,,,,1528.530,1528.000,0.00,,,,
30-AUG-2010,LMI,DEC10,F,00000,0,0,0,,,,,,1531.340,1528.000,0.00,,,,
30-AUG-2010,LMI,MAR11,F,00000,0,0,0,,,,,,1527.890,1528.000,0.00,,,,
30-AUG-2010,LMI,JUN11,F,00000,0,0,0,,,,,,1531.160,1528.000,0.00,,,,
30-AUG-2010,LNM,SEP10,C,01100,0,0,0,,,,,,429.000,1528.000,60.00,38.09,,,
30-AUG-2010,LNM,SEP10,C,01200,0,0,0,,,,,,330.000,1528.000,55.00,38.09,,,
30-AUG-2010,LNM,SEP10,C,01300,0,0,0,,,,,,231.500,1528.000,43.75,38.09,,,
30-AUG-2010,LNM,SEP10,C,01350,0,0,0,,,,,,184.500,1528.000,41.61,38.09,,,
30-AUG-2010,LNM,SEP10,C,01400,0,0,4,,,,,,142.000,1528.000,41.55,38.09,,,
30-AUG-2010,LNM,SEP10,C,01450,0,0,0,,,,,,102.000,1528.000,39.76,38.09,,,
30-AUG-2010,LNM,SEP10,C,01500,0,0,0,,,,,,68.500,1528.000,38.67,38.09,,,
30-AUG-2010,LNM,SEP10,C,01550,0,0,0,,,,,,42.500,1528.000,37.63,38.09,,,
30-AUG-2010,LNM,SEP10,C,01600,0,0,2,,,,,,25.000,1528.000,37.24,38.09,,,
30-AUG-2010,LNM,SEP10,C,01650,0,0,304,,,,,,14.000,1528.000,37.66,38.09,,,
30-AUG-2010,LNM,SEP10,C,01700,0,0,0,,,,,,7.500,1528.000,38.30,38.09,,,
30-AUG-2010,LNM,SEP10,C,01750,0,0,1,,,,,,5.000,1528.000,40.98,38.09,,,
30-AUG-2010,LNM,SEP10,C,01800,0,0,8,,,,,,3.000,1528.000,41.87,38.09,,,
30-AUG-2010,LNM,SEP10,C,01900,0,0,16,,,,,,1.000,1528.000,43.78,38.09,,,
30-AUG-2010,LNM,SEP10,C,02000,0,0,20,,,,,,0.500,1528.000,50.00,38.09,,,
30-AUG-2010,LNM,SEP10,C,02200,0,0,352,,,,,,0.000,1528.000,50.00,38.09,,,
30-AUG-2010,LNM,SEP10,C,02400,0,0,37,,,,,,0.000,1528.000,50.00,38.09,,,
30-AUG-2010,LNM,SEP10,C,02600,0,0,5,,,,,,0.000,1528.000,50.00,38.09,,,
30-AUG-2010,LNM,SEP10,C,02800,0,0,367,,,,,,0.000,1528.000,50.00,38.09,,,
30-AUG-2010,LNM,SEP10,P,01100,0,0,0,,,,,,0.500,1528.000,60.00,38.64,,,
30-AUG-2010,LNM,SEP10,P,01200,0,0,1,,,,,,1.500,1528.000,52.81,38.64,,,
30-AUG-2010,LNM,SEP10,P,01300,0,0,0,,,,,,4.500,1528.000,47.15,38.64,,,
30-AUG-2010,LNM,SEP10,P,01350,0,0,0,,,,,,8.000,1528.000,45.12,38.64,,,
30-AUG-2010,LNM,SEP10,P,01400,0,0,3,,,,,,14.500,1528.000,42.79,38.64,,,
30-AUG-2010,LNM,SEP10,P,01450,0,0,300,,,,,,24.500,1528.000,40.62,38.64,,,
30-AUG-2010,LNM,SEP10,P,01500,0,0,21,,,,,,41.000,1528.000,39.23,38.64,,,
30-AUG-2010,LNM,SEP10,P,01550,0,0,0,,,,,,65.000,1528.000,38.19,38.64,,,
30-AUG-2010,LNM,SEP10,P,01600,0,0,10,,,,,,97.500,1528.000,38.06,38.64,,,
30-AUG-2010,LNM,SEP10,P,01650,0,0,0,,,,,,136.000,1528.000,38.16,38.64,,,
30-AUG-2010,LNM,SEP10,P,01700,0,0,5,,,,,,177.500,1528.000,35.63,38.64,,,
30-AUG-2010,LNM,SEP10,P,01750,0,0,0,,,,,,224.000,1528.000,35.38,38.64,,,
30-AUG-2010,LNM,SEP10,P,01800,0,0,40,,,,,,273.000,1528.000,35.76,38.64,,,
30-AUG-2010,LNM,SEP10,P,01900,0,0,2,,,,,,372.000,1528.000,36.01,38.64,,,
30-AUG-2010,LNM,SEP10,P,02000,0,0,20,,,,,,472.000,1528.000,36.57,38.64,,,
30-AUG-2010,LNM,SEP10,P,02200,0,0,0,,,,,,672.000,1528.000,39.87,38.64,,,
30-AUG-2010,LNM,SEP10,P,02400,0,0,15,,,,,,872.000,1528.000,45.08,38.64,,,
30-AUG-2010,LNM,SEP10,P,02600,0,0,0,,,,,,1072.000,1528.000,51.87,38.64,,,
30-AUG-2010,LNM,SEP10,P,02800,0,0,4,,,,,,1272.000,1528.000,60.00,38.64,,,
30-AUG-2010,LNM,DEC10,C,01200,0,0,0,,,,,,368.500,1528.000,49.96,43.00,,,
30-AUG-2010,LNM,DEC10,C,01300,0,0,0,,,,,,288.500,1528.000,47.05,43.00,,,
30-AUG-2010,LNM,DEC10,C,01400,0,0,0,,,,,,219.000,1528.000,45.09,43.00,,,
30-AUG-2010,LNM,DEC10,C,01500,0,0,0,,,,,,159.500,1528.000,43.34,43.00,,,
30-AUG-2010,LNM,DEC10,C,01600,0,0,0,,,,,,112.000,1528.000,42.12,43.00,,,
30-AUG-2010,LNM,DEC10,C,01700,0,0,1,,,,,,76.000,1528.000,41.15,43.00,,,
30-AUG-2010,LNM,DEC10,C,01800,0,0,13,,,,,,50.000,1528.000,40.46,43.00,,,
30-AUG-2010,LNM,DEC10,C,01900,0,0,3,,,,,,33.000,1528.000,40.51,43.00,,,
30-AUG-2010,LNM,DEC10,C,02000,0,0,2,,,,,,18.500,1528.000,38.83,43.00,,,
30-AUG-2010,LNM,DEC10,C,02200,0,1,2,,,,,,8.000,1528.000,39.67,43.00,,,
30-AUG-2010,LNM,DEC10,C,02400,0,0,16,,,,,,3.500,1528.000,40.50,43.00,,,
30-AUG-2010,LNM,DEC10,C,02800,0,0,20,,,,,,0.500,1528.000,41.42,43.00,,,
30-AUG-2010,LNM,DEC10,P,01200,0,0,2,,,,,,37.000,1528.000,49.53,43.05,,,
30-AUG-2010,LNM,DEC10,P,01300,0,0,0,,,,,,57.500,1528.000,47.00,43.05,,,
30-AUG-2010,LNM,DEC10,P,01400,0,0,5,,,,,,88.000,1528.000,45.11,43.05,,,
30-AUG-2010,LNM,DEC10,P,01500,0,0,0,,,,,,129.000,1528.000,43.40,43.05,,,
30-AUG-2010,LNM,DEC10,P,01600,0,0,1,,,,,,180.500,1528.000,42.15,43.05,,,
30-AUG-2010,LNM,DEC10,P,01700,0,0,1,,,,,,245.500,1528.000,41.35,43.05,,,
30-AUG-2010,LNM,DEC10,P,01800,0,0,4,,,,,,320.000,1528.000,40.79,43.05,,,
30-AUG-2010,LNM,DEC10,P,01900,0,0,0,,,,,,396.500,1528.000,38.08,43.05,,,
30-AUG-2010,LNM,DEC10,P,02000,0,0,0,,,,,,486.500,1528.000,38.12,43.05,,,
30-AUG-2010,LNM,DEC10,P,02200,0,0,2,,,,,,675.500,1528.000,37.97,43.05,,,
30-AUG-2010,LNM,DEC10,P,02400,0,0,2,,,,,,872.500,1528.000,37.60,43.05,,,
30-AUG-2010,LNM,DEC10,P,02800,0,0,0,,,,,,1272.000,1528.000,38.67,43.05,,,
30-AUG-2010,LNM,MAR11,C,01200,0,0,0,,,,,,403.500,1528.000,49.72,43.73,,,
30-AUG-2010,LNM,MAR11,C,01300,0,0,0,,,,,,331.000,1528.000,47.38,43.73,,,
30-AUG-2010,LNM,MAR11,C,01400,0,0,0,,,,,,267.000,1528.000,45.66,43.73,,,
30-AUG-2010,LNM,MAR11,C,01500,0,0,0,,,,,,210.500,1528.000,44.13,43.73,,,
30-AUG-2010,LNM,MAR11,C,01600,0,2,2,,,,,,162.500,1528.000,42.70,43.73,,,
30-AUG-2010,LNM,MAR11,C,01700,0,0,1,,,,,,122.500,1528.000,41.49,43.73,,,
30-AUG-2010,LNM,MAR11,C,01800,0,3,3,,,,,,91.500,1528.000,40.60,43.73,,,
30-AUG-2010,LNM,MAR11,C,02000,0,0,3,,,,,,44.500,1528.000,38.15,43.73,,,
30-AUG-2010,LNM,MAR11,P,01200,0,0,4,,,,,,70.000,1528.000,47.71,42.43,,,
30-AUG-2010,LNM,MAR11,P,01300,0,0,1,,,,,,98.000,1528.000,45.81,42.43,,,
30-AUG-2010,LNM,MAR11,P,01400,0,0,1,,,,,,133.500,1528.000,44.22,42.43,,,
30-AUG-2010,LNM,MAR11,P,01500,0,0,1,,,,,,177.500,1528.000,42.84,42.43,,,
30-AUG-2010,LNM,MAR11,P,01600,0,0,2,,,,,,228.500,1528.000,41.38,42.43,,,
30-AUG-2010,LNM,MAR11,P,01700,0,0,2,,,,,,289.000,1528.000,40.19,42.43,,,
30-AUG-2010,LNM,MAR11,P,01800,0,0,2,,,,,,357.000,1528.000,39.18,42.43,,,
30-AUG-2010,LNM,MAR11,P,02000,0,0,2,,,,,,514.000,1528.000,37.54,42.43,,,
30-AUG-2010,LOG,SEP10,C,00080,0,0,0,,,,,,30.750,110.500,78.06,39.85,,,
30-AUG-2010,LOG,SEP10,C,00088,0,0,0,,,,,,22.750,110.500,59.31,39.85,,,
30-AUG-2010,LOG,SEP10,C,00096,0,0,37,,,,,,14.750,110.500,46.64,39.85,,,
30-AUG-2010,LOG,SEP10,C,00100,0,0,1,,,,,,11.250,110.500,45.51,39.85,,,
30-AUG-2010,LOG,SEP10,C,00110,0,0,42,,,,,,4.000,110.500,40.39,39.85,,,
30-AUG-2010,LOG,SEP10,C,00120,0,0,97,,,,,,0.500,110.500,35.02,39.85,,,
30-AUG-2010,LOG,SEP10,C,00130,0,0,288,,,,,,0.000,110.500,36.27,39.85,,,
30-AUG-2010,LOG,SEP10,C,00140,0,0,280,,,,,,0.000,110.500,38.10,39.85,,,
30-AUG-2010,LOG,SEP10,C,00150,0,0,2150,,,,,,0.000,110.500,39.33,39.85,,,
30-AUG-2010,LOG,SEP10,C,00160,0,0,0,,,,,,0.000,110.500,39.94,39.85,,,
30-AUG-2010,LOG,SEP10,C,00180,0,0,0,,,,,,0.000,110.500,40.85,39.85,,,
30-AUG-2010,LOG,SEP10,P,00080,0,0,0,,,,,,0.000,110.500,53.42,31.71,,,
30-AUG-2010,LOG,SEP10,P,00088,0,0,0,,,,,,0.250,110.500,49.45,31.71,,,
30-AUG-2010,LOG,SEP10,P,00096,0,0,100,,,,,,0.250,110.500,39.52,31.71,,,
30-AUG-2010,LOG,SEP10,P,00100,0,3,130,,,,,,1.000,110.500,40.00,31.71,,,
30-AUG-2010,LOG,SEP10,P,00110,0,0,3,,,,,,4.000,110.500,32.86,31.71,,,
30-AUG-2010,LOG,SEP10,P,00120,0,10,80,,,,,,11.500,110.500,21.37,31.71,,,
30-AUG-2010,LOG,SEP10,P,00130,0,0,201,,,,,,21.500,110.500,27.39,31.71,,,
30-AUG-2010,LOG,SEP10,P,00140,0,0,290,,,,,,31.500,110.500,47.55,31.71,,,
30-AUG-2010,LOG,SEP10,P,00150,0,0,10,,,,,,41.500,110.500,60.31,31.71,,,
30-AUG-2010,LOG,SEP10,P,00160,0,0,0,,,,,,51.500,110.500,62.01,31.71,,,
30-AUG-2010,LOG,SEP10,P,00180,0,0,0,,,,,,71.500,110.500,63.71,31.71,,,
30-AUG-2010,LOG,DEC10,C,00088,0,0,0,,,,,,23.500,110.500,43.61,41.88,,,
30-AUG-2010,LOG,DEC10,C,00096,0,0,0,,,,,,17.250,110.500,42.69,41.88,,,
30-AUG-2010,LOG,DEC10,C,00100,0,0,100,,,,,,14.500,110.500,41.68,41.88,,,
30-AUG-2010,LOG,DEC10,C,00110,0,0,10,,,,,,9.500,110.500,42.09,41.88,,,
30-AUG-2010,LOG,DEC10,C,00120,0,0,312,,,,,,5.250,110.500,40.03,41.88,,,
30-AUG-2010,LOG,DEC10,C,00130,0,0,0,,,,,,3.000,110.500,39.98,41.88,,,
30-AUG-2010,LOG,DEC10,C,00140,0,0,14,,,,,,1.500,110.500,38.79,41.88,,,
30-AUG-2010,LOG,DEC10,C,00150,0,0,12,,,,,,0.750,110.500,38.03,41.88,,,
30-AUG-2010,LOG,DEC10,C,00160,0,0,31,,,,,,0.250,110.500,37.22,41.88,,,
30-AUG-2010,LOG,DEC10,C,00180,0,0,20,,,,,,0.000,110.500,35.44,41.88,,,
30-AUG-2010,LOG,DEC10,P,00088,0,0,0,,,,,,2.250,110.500,43.06,37.69,,,
30-AUG-2010,LOG,DEC10,P,00096,0,0,0,,,,,,4.000,110.500,40.17,37.69,,,
30-AUG-2010,LOG,DEC10,P,00100,0,0,15,,,,,,5.250,110.500,39.66,37.69,,,
30-AUG-2010,LOG,DEC10,P,00110,0,0,39,,,,,,9.750,110.500,37.74,37.69,,,
30-AUG-2010,LOG,DEC10,P,00120,0,10,15,,,,,,16.000,110.500,37.23,37.69,,,
30-AUG-2010,LOG,DEC10,P,00130,0,0,26,,,,,,23.250,110.500,33.38,37.69,,,
30-AUG-2010,LOG,DEC10,P,00140,0,0,20,,,,,,32.250,110.500,34.08,37.69,,,
30-AUG-2010,LOG,DEC10,P,00150,0,0,0,,,,,,41.750,110.500,33.35,37.69,,,
30-AUG-2010,LOG,DEC10,P,00160,0,0,0,,,,,,52.500,110.500,48.89,37.69,,,
30-AUG-2010,LOG,DEC10,P,00180,0,0,0,,,,,,71.500,110.500,36.82,37.69,,,
30-AUG-2010,LOG,MAR11,C,00088,0,0,60,,,,,,25.750,110.500,43.98,38.93,,,
30-AUG-2010,LOG,MAR11,C,00096,0,0,40,,,,,,20.000,110.500,41.76,38.93,,,
30-AUG-2010,LOG,MAR11,C,00100,0,0,20,,,,,,17.500,110.500,41.05,38.93,,,
30-AUG-2010,LOG,MAR11,C,00110,0,0,0,,,,,,12.000,110.500,39.11,38.93,,,
30-AUG-2010,LOG,MAR11,C,00120,0,0,10,,,,,,7.750,110.500,37.35,38.93,,,
30-AUG-2010,LOG,MAR11,C,00130,0,0,0,,,,,,5.000,110.500,36.34,38.93,,,
30-AUG-2010,LOG,MAR11,C,00140,0,0,0,,,,,,2.750,110.500,35.02,38.93,,,
30-AUG-2010,LOG,MAR11,P,00088,0,0,16,,,,,,4.000,110.500,40.19,37.97,,,
30-AUG-2010,LOG,MAR11,P,00096,0,0,10,,,,,,6.750,110.500,40.15,37.97,,,
30-AUG-2010,LOG,MAR11,P,00100,0,0,3,,,,,,8.250,110.500,39.52,37.97,,,
30-AUG-2010,LOG,MAR11,P,00110,0,0,18,,,,,,12.750,110.500,38.13,37.97,,,
30-AUG-2010,LOG,MAR11,P,00120,0,0,5,,,,,,18.500,110.500,36.50,37.97,,,
30-AUG-2010,LOG,MAR11,P,00130,0,0,0,,,,,,25.750,110.500,35.40,37.97,,,
30-AUG-2010,LOG,MAR11,P,00140,0,0,0,,,,,,33.750,110.500,34.08,37.97,,,
30-AUG-2010,LOQ,16091,P,02000,0,0,,,,,,,2.4823,22.9400,42.45,,,,
30-AUG-2010,LOR,SEP10,F,00000,0,0,5148,,,,,,22.9450,22.9400,,,,,
30-AUG-2010,LOR,OCT10,F,00000,0,0,0,,,,,,22.9540,22.9400,,,,,
30-AUG-2010,LOR,NOV10,F,00000,0,0,0,,,,,,22.8400,22.9400,,,,,
30-AUG-2010,LOR,DEC10,F,00000,0,0,0,,,,,,22.8540,22.9400,,,,,
30-AUG-2010,LS ,SEP10,C,00460,0,0,0,,,,,,152.250,612.000,40.71,21.98,,,
30-AUG-2010,LS ,SEP10,C,00480,0,0,0,,,,,,132.250,612.000,36.35,21.98,,,
30-AUG-2010,LS ,SEP10,C,00520,0,0,0,,,,,,92.250,612.000,28.50,21.98,,,
30-AUG-2010,LS ,SEP10,C,00540,0,0,0,,,,,,72.500,612.000,30.19,21.98,,,
30-AUG-2010,LS ,SEP10,C,00560,0,0,6,,,,,,52.500,612.000,22.94,21.98,,,
30-AUG-2010,LS ,SEP10,C,00580,0,0,35,,,,,,34.250,612.000,23.48,21.98,,,
30-AUG-2010,LS ,SEP10,C,00600,0,0,80,,,,,,18.500,612.000,22.38,21.98,,,
30-AUG-2010,LS ,SEP10,C,00620,0,0,132,,,,,,7.750,612.000,21.70,21.98,,,
30-AUG-2010,LS ,SEP10,C,00640,0,0,581,,,,,,2.250,612.000,20.66,21.98,,,
30-AUG-2010,LS ,SEP10,C,00680,0,0,719,,,,,,0.000,612.000,20.22,21.98,,,
30-AUG-2010,LS ,SEP10,C,00720,0,0,27,,,,,,0.000,612.000,20.76,21.98,,,
30-AUG-2010,LS ,SEP10,C,00800,0,0,23,,,,,,0.000,612.000,24.44,21.98,,,
30-AUG-2010,LS ,SEP10,P,00460,0,0,0,,,,,,0.000,612.000,36.58,23.72,,,
30-AUG-2010,LS ,SEP10,P,00480,0,0,11,,,,,,0.000,612.000,38.13,23.72,,,
30-AUG-2010,LS ,SEP10,P,00520,0,0,27,,,,,,0.500,612.000,34.52,23.72,,,
30-AUG-2010,LS ,SEP10,P,00540,0,0,5,,,,,,0.750,612.000,29.62,23.72,,,
30-AUG-2010,LS ,SEP10,P,00560,0,0,547,,,,,,2.000,612.000,27.90,23.72,,,
30-AUG-2010,LS ,SEP10,P,00580,0,0,1266,,,,,,4.500,612.000,25.47,23.72,,,
30-AUG-2010,LS ,SEP10,P,00600,0,0,467,,,,,,10.500,612.000,23.79,23.72,,,
30-AUG-2010,LS ,SEP10,P,00620,0,0,20,,,,,,21.500,612.000,23.68,23.72,,,
30-AUG-2010,LS ,SEP10,P,00640,0,0,151,,,,,,37.500,612.000,24.87,23.72,,,
30-AUG-2010,LS ,SEP10,P,00680,0,0,30,,,,,,75.250,612.000,31.73,23.72,,,
30-AUG-2010,LS ,SEP10,P,00720,0,0,468,,,,,,114.250,612.000,22.14,23.72,,,
30-AUG-2010,LS ,SEP10,P,00800,0,0,4,,,,,,194.500,612.000,49.41,23.72,,,
30-AUG-2010,LS ,OCT10,C,00480,0,0,0,,,,,,132.250,612.000,12.07,24.41,,,
30-AUG-2010,LS ,OCT10,C,00520,0,0,0,,,,,,92.750,612.000,31.23,24.41,,,
30-AUG-2010,LS ,OCT10,C,00560,0,0,0,,,,,,54.750,612.000,26.50,24.41,,,
30-AUG-2010,LS ,OCT10,C,00580,0,0,0,,,,,,38.750,612.000,25.77,24.41,,,
30-AUG-2010,LS ,OCT10,C,00600,0,0,1,,,,,,25.000,612.000,24.49,24.41,,,
30-AUG-2010,LS ,OCT10,C,00620,0,0,2,,,,,,15.250,612.000,24.35,24.41,,,
30-AUG-2010,LS ,OCT10,C,00640,0,0,28,,,,,,8.000,612.000,23.23,24.41,,,
30-AUG-2010,LS ,OCT10,C,00680,0,0,0,,,,,,2.000,612.000,23.02,24.41,,,
30-AUG-2010,LS ,OCT10,C,00720,0,0,0,,,,,,0.750,612.000,25.76,24.41,,,
30-AUG-2010,LS ,OCT10,P,00480,0,0,0,,,,,,1.750,612.000,40.70,25.32,,,
30-AUG-2010,LS ,OCT10,P,00520,0,0,0,,,,,,2.500,612.000,31.20,25.32,,,
30-AUG-2010,LS ,OCT10,P,00560,0,0,19,,,,,,7.000,612.000,27.85,25.32,,,
30-AUG-2010,LS ,OCT10,P,00580,0,0,8,,,,,,12.000,612.000,26.81,25.32,,,
30-AUG-2010,LS ,OCT10,P,00600,0,0,6,,,,,,19.500,612.000,25.88,25.32,,,
30-AUG-2010,LS ,OCT10,P,00620,0,0,20,,,,,,29.500,612.000,24.95,25.32,,,
30-AUG-2010,LS ,OCT10,P,00640,0,0,0,,,,,,42.750,612.000,24.27,25.32,,,
30-AUG-2010,LS ,OCT10,P,00680,0,0,5,,,,,,77.250,612.000,26.35,25.32,,,
30-AUG-2010,LS ,OCT10,P,00720,0,0,0,,,,,,115.000,612.000,27.32,25.32,,,
30-AUG-2010,LS ,NOV10,C,00520,0,0,0,,,,,,94.500,612.000,31.34,25.45,,,
30-AUG-2010,LS ,NOV10,C,00560,0,0,0,,,,,,59.750,612.000,27.82,25.45,,,
30-AUG-2010,LS ,NOV10,C,00580,0,0,0,,,,,,45.000,612.000,26.50,25.45,,,
30-AUG-2010,LS ,NOV10,C,00600,0,0,0,,,,,,32.500,612.000,25.59,25.45,,,
30-AUG-2010,LS ,NOV10,C,00620,0,0,2,,,,,,23.000,612.000,25.35,25.45,,,
30-AUG-2010,LS ,NOV10,C,00640,0,0,0,,,,,,15.000,612.000,24.40,25.45,,,
30-AUG-2010,LS ,NOV10,C,00680,0,0,0,,,,,,5.750,612.000,23.59,25.45,,,
30-AUG-2010,LS ,NOV10,P,00520,0,0,0,,,,,,7.000,612.000,32.27,25.87,,,
30-AUG-2010,LS ,NOV10,P,00560,0,0,0,,,,,,13.000,612.000,28.08,25.87,,,
30-AUG-2010,LS ,NOV10,P,00580,0,0,0,,,,,,19.500,612.000,27.56,25.87,,,
30-AUG-2010,LS ,NOV10,P,00600,0,0,0,,,,,,27.000,612.000,26.36,25.87,,,
30-AUG-2010,LS ,NOV10,P,00620,0,0,0,,,,,,36.750,612.000,25.55,25.87,,,
30-AUG-2010,LS ,NOV10,P,00640,0,0,0,,,,,,49.500,612.000,25.20,25.87,,,
30-AUG-2010,LS ,NOV10,P,00680,0,0,0,,,,,,80.750,612.000,25.60,25.87,,,
30-AUG-2010,LS ,DEC10,C,00480,0,0,0,,,,,,132.750,612.000,32.63,25.95,,,
30-AUG-2010,LS ,DEC10,C,00520,0,0,0,,,,,,95.250,612.000,29.68,25.95,,,
30-AUG-2010,LS ,DEC10,C,00560,0,0,45,,,,,,62.500,612.000,27.80,25.95,,,
30-AUG-2010,LS ,DEC10,C,00600,0,0,208,,,,,,37.000,612.000,26.45,25.95,,,
30-AUG-2010,LS ,DEC10,C,00640,0,0,638,,,,,,18.750,612.000,24.80,25.95,,,
30-AUG-2010,LS ,DEC10,C,00680,0,0,130,,,,,,8.250,612.000,23.96,25.95,,,
30-AUG-2010,LS ,DEC10,C,00720,0,0,30,,,,,,3.000,612.000,23.26,25.95,,,
30-AUG-2010,LS ,DEC10,C,00800,0,0,0,,,,,,0.500,612.000,24.71,25.95,,,
30-AUG-2010,LS ,DEC10,P,00480,0,0,394,,,,,,5.500,612.000,33.95,26.23,,,
30-AUG-2010,LS ,DEC10,P,00520,0,0,625,,,,,,9.750,612.000,30.17,26.23,,,
30-AUG-2010,LS ,DEC10,P,00560,0,0,1354,,,,,,19.500,612.000,28.42,26.23,,,
30-AUG-2010,LS ,DEC10,P,00600,0,0,723,,,,,,34.750,612.000,26.61,26.23,,,
30-AUG-2010,LS ,DEC10,P,00640,0,0,128,,,,,,57.750,612.000,25.34,26.23,,,
30-AUG-2010,LS ,DEC10,P,00680,0,0,48,,,,,,89.250,612.000,26.03,26.23,,,
30-AUG-2010,LS ,DEC10,P,00720,0,0,317,,,,,,124.250,612.000,26.29,26.23,,,
30-AUG-2010,LS ,DEC10,P,00800,0,0,22,,,,,,200.750,612.000,28.34,26.23,,,
30-AUG-2010,LS ,MAR11,C,00480,0,0,0,,,,,,134.500,612.000,31.35,25.13,,,
30-AUG-2010,LS ,MAR11,C,00520,0,0,0,,,,,,100.000,612.000,29.34,25.13,,,
30-AUG-2010,LS ,MAR11,C,00560,0,0,0,,,,,,69.250,612.000,26.67,25.13,,,
30-AUG-2010,LS ,MAR11,C,00600,0,0,4,,,,,,45.250,612.000,25.42,25.13,,,
30-AUG-2010,LS ,MAR11,C,00640,0,0,19,,,,,,27.500,612.000,24.46,25.13,,,
30-AUG-2010,LS ,MAR11,C,00680,0,0,12,,,,,,15.500,612.000,23.68,25.13,,,
30-AUG-2010,LS ,MAR11,C,00720,0,0,10,,,,,,8.500,612.000,23.45,25.13,,,
30-AUG-2010,LS ,MAR11,C,00800,0,0,0,,,,,,2.750,612.000,24.05,25.13,,,
30-AUG-2010,LS ,MAR11,P,00480,0,0,29,,,,,,12.250,612.000,31.78,26.29,,,
30-AUG-2010,LS ,MAR11,P,00520,0,0,114,,,,,,20.000,612.000,29.63,26.29,,,
30-AUG-2010,LS ,MAR11,P,00560,0,0,39,,,,,,32.250,612.000,28.02,26.29,,,
30-AUG-2010,LS ,MAR11,P,00600,0,0,49,,,,,,49.500,612.000,26.62,26.29,,,
30-AUG-2010,LS ,MAR11,P,00640,0,0,70,,,,,,72.000,612.000,25.52,26.29,,,
30-AUG-2010,LS ,MAR11,P,00680,0,0,20,,,,,,101.250,612.000,25.23,26.29,,,
30-AUG-2010,LS ,MAR11,P,00720,0,0,141,,,,,,134.750,612.000,25.60,26.29,,,
30-AUG-2010,LS ,MAR11,P,00800,0,0,2900,,,,,,208.000,612.000,26.41,26.29,,,
30-AUG-2010,LSE,SEP10,C,00460,0,0,0,,,,,,197.750,657.500,50.95,31.19,,,
30-AUG-2010,LSE,SEP10,C,00480,0,0,0,,,,,,177.750,657.500,43.64,31.19,,,
30-AUG-2010,LSE,SEP10,C,00520,0,0,0,,,,,,137.750,657.500,34.59,31.19,,,
30-AUG-2010,LSE,SEP10,C,00540,0,0,0,,,,,,117.750,657.500,32.13,31.19,,,
30-AUG-2010,LSE,SEP10,C,00560,0,0,36,,,,,,97.750,657.500,28.79,31.19,,,
30-AUG-2010,LSE,SEP10,C,00580,0,0,2,,,,,,78.250,657.500,30.90,31.19,,,
30-AUG-2010,LSE,SEP10,C,00600,0,0,0,,,,,,59.750,657.500,31.39,31.19,,,
30-AUG-2010,LSE,SEP10,C,00620,0,0,0,,,,,,43.000,657.500,31.58,31.19,,,
30-AUG-2010,LSE,SEP10,C,00640,0,0,27,,,,,,28.750,657.500,31.31,31.19,,,
30-AUG-2010,LSE,SEP10,C,00660,0,0,0,,,,,,17.500,657.500,31.18,31.19,,,
30-AUG-2010,LSE,SEP10,C,00680,0,0,6,,,,,,9.750,657.500,30.77,31.19,,,
30-AUG-2010,LSE,SEP10,C,00700,0,0,0,,,,,,4.750,657.500,30.60,31.19,,,
30-AUG-2010,LSE,SEP10,C,00720,0,0,62,,,,,,2.250,657.500,30.88,31.19,,,
30-AUG-2010,LSE,SEP10,C,00760,0,0,6,,,,,,1.500,657.500,40.40,31.19,,,
30-AUG-2010,LSE,SEP10,C,00800,0,0,3,,,,,,0.250,657.500,35.59,31.19,,,
30-AUG-2010,LSE,SEP10,C,00880,0,0,0,,,,,,0.000,657.500,32.60,31.19,,,
30-AUG-2010,LSE,SEP10,P,00460,0,0,0,,,,,,0.000,657.500,49.55,31.98,,,
30-AUG-2010,LSE,SEP10,P,00480,0,0,0,,,,,,0.000,657.500,48.96,31.98,,,
30-AUG-2010,LSE,SEP10,P,00520,0,0,27,,,,,,0.250,657.500,43.13,31.98,,,
30-AUG-2010,LSE,SEP10,P,00540,0,0,0,,,,,,0.250,657.500,41.38,31.98,,,
30-AUG-2010,LSE,SEP10,P,00560,0,0,63,,,,,,0.750,657.500,39.05,31.98,,,
30-AUG-2010,LSE,SEP10,P,00580,0,0,0,,,,,,1.750,657.500,38.66,31.98,,,
30-AUG-2010,LSE,SEP10,P,00600,0,0,5,,,,,,2.500,657.500,33.10,31.98,,,
30-AUG-2010,LSE,SEP10,P,00620,0,0,0,,,,,,5.750,657.500,32.66,31.98,,,
30-AUG-2010,LSE,SEP10,P,00640,0,0,27,,,,,,11.500,657.500,32.14,31.98,,,
30-AUG-2010,LSE,SEP10,P,00660,0,0,0,,,,,,20.250,657.500,31.96,31.98,,,
30-AUG-2010,LSE,SEP10,P,00680,0,0,1,,,,,,32.500,657.500,31.57,31.98,,,
30-AUG-2010,LSE,SEP10,P,00700,0,0,0,,,,,,47.500,657.500,31.59,31.98,,,
30-AUG-2010,LSE,SEP10,P,00720,0,0,36,,,,,,64.750,657.500,31.58,31.98,,,
30-AUG-2010,LSE,SEP10,P,00760,0,0,27,,,,,,103.000,657.500,34.07,31.98,,,
30-AUG-2010,LSE,SEP10,P,00800,0,0,0,,,,,,142.750,657.500,39.15,31.98,,,
30-AUG-2010,LSE,SEP10,P,00880,0,0,0,,,,,,222.500,657.500,49.61,31.98,,,
30-AUG-2010,LSE,DEC10,C,00480,0,0,0,,,,,,180.000,657.500,35.45,34.53,,,
30-AUG-2010,LSE,DEC10,C,00520,0,0,0,,,,,,143.500,657.500,35.71,34.53,,,
30-AUG-2010,LSE,DEC10,C,00560,0,0,0,,,,,,110.000,657.500,35.21,34.53,,,
30-AUG-2010,LSE,DEC10,C,00600,0,0,24,,,,,,81.000,657.500,35.12,34.53,,,
30-AUG-2010,LSE,DEC10,C,00640,0,0,21,,,,,,56.750,657.500,34.60,34.53,,,
30-AUG-2010,LSE,DEC10,C,00680,0,0,7,,,,,,38.250,657.500,34.44,34.53,,,
30-AUG-2010,LSE,DEC10,C,00720,0,0,22,,,,,,24.500,657.500,34.07,34.53,,,
30-AUG-2010,LSE,DEC10,C,00760,0,0,0,,,,,,15.000,657.500,33.76,34.53,,,
30-AUG-2010,LSE,DEC10,C,00800,0,0,50,,,,,,9.250,657.500,33.76,34.53,,,
30-AUG-2010,LSE,DEC10,C,00880,0,0,27,,,,,,3.250,657.500,34.45,34.53,,,
30-AUG-2010,LSE,DEC10,P,00480,0,0,0,,,,,,3.000,657.500,36.16,34.62,,,
30-AUG-2010,LSE,DEC10,P,00520,0,0,57,,,,,,7.250,657.500,35.90,34.62,,,
30-AUG-2010,LSE,DEC10,P,00560,0,0,0,,,,,,14.750,657.500,35.44,34.62,,,
30-AUG-2010,LSE,DEC10,P,00600,0,0,2,,,,,,26.750,657.500,35.13,34.62,,,
30-AUG-2010,LSE,DEC10,P,00640,0,0,29,,,,,,44.000,657.500,34.71,34.62,,,
30-AUG-2010,LSE,DEC10,P,00680,0,0,0,,,,,,66.250,657.500,34.51,34.62,,,
30-AUG-2010,LSE,DEC10,P,00720,0,0,21,,,,,,93.000,657.500,34.05,34.62,,,
30-AUG-2010,LSE,DEC10,P,00760,0,0,0,,,,,,124.000,657.500,33.84,34.62,,,
30-AUG-2010,LSE,DEC10,P,00800,0,0,0,,,,,,158.500,657.500,33.93,34.62,,,
30-AUG-2010,LSE,DEC10,P,00880,0,0,0,,,,,,232.500,657.500,34.62,34.62,,,
30-AUG-2010,LSE,MAR11,C,00480,0,0,0,,,,,,183.000,657.500,34.82,34.28,,,
30-AUG-2010,LSE,MAR11,C,00520,0,0,0,,,,,,149.500,657.500,34.86,34.28,,,
30-AUG-2010,LSE,MAR11,C,00560,0,0,0,,,,,,119.250,657.500,34.69,34.28,,,
30-AUG-2010,LSE,MAR11,C,00600,0,0,0,,,,,,93.500,657.500,34.62,34.28,,,
30-AUG-2010,LSE,MAR11,C,00640,0,0,0,,,,,,71.750,657.500,34.34,34.28,,,
30-AUG-2010,LSE,MAR11,C,00680,0,0,0,,,,,,54.000,657.500,34.20,34.28,,,
30-AUG-2010,LSE,MAR11,C,00720,0,0,4,,,,,,39.500,657.500,33.86,34.28,,,
30-AUG-2010,LSE,MAR11,C,00800,0,0,0,,,,,,20.250,657.500,33.42,34.28,,,
30-AUG-2010,LSE,MAR11,P,00480,0,0,0,,,,,,8.750,657.500,35.46,34.32,,,
30-AUG-2010,LSE,MAR11,P,00520,0,0,0,,,,,,16.250,657.500,35.27,34.32,,,
30-AUG-2010,LSE,MAR11,P,00560,0,0,0,,,,,,27.000,657.500,34.95,34.32,,,
30-AUG-2010,LSE,MAR11,P,00600,0,0,0,,,,,,41.500,657.500,34.70,34.32,,,
30-AUG-2010,LSE,MAR11,P,00640,0,0,0,,,,,,60.000,657.500,34.41,34.32,,,
30-AUG-2010,LSE,MAR11,P,00680,0,0,0,,,,,,82.250,657.500,34.22,34.32,,,
30-AUG-2010,LSE,MAR11,P,00720,0,0,0,,,,,,108.000,657.500,34.00,34.32,,,
30-AUG-2010,LSE,MAR11,P,00800,0,0,0,,,,,,168.750,657.500,33.43,34.32,,,
30-AUG-2010,LSQ,17120,P,00905,0,0,,,,,,,304.270,612.000,28.34,,,,
30-AUG-2010,LSQ,17061,P,00700,0,0,,,,,,,124.320,612.000,25.47,,,,
30-AUG-2010,LST,SEP10,F,00000,0,0,0,,,,,,657.730,657.500,0.00,,,,
30-AUG-2010,LST,DEC10,F,00000,0,0,0,,,,,,650.440,657.500,0.00,,,,
30-AUG-2010,LST,MAR11,F,00000,0,0,0,,,,,,651.730,657.500,0.00,,,,
30-AUG-2010,LST,JUN11,F,00000,0,0,0,,,,,,653.130,657.500,0.00,,,,
30-AUG-2010,LYV,10090,C,05450,0,195,,,,,,,1.2335,54.0000,34.53,,,,
30-AUG-2010,LYV,17120,P,05800,0,0,,,,,,,6.7025,54.0000,36.02,,,,
30-AUG-2010,LYV,17120,P,06050,0,0,,,,,,,8.4324,54.0000,35.60,,,,
30-AUG-2010,LYV,15041,C,05500,0,0,,,,,,,5.3811,54.0000,33.60,,,,
30-AUG-2010,LYV,15041,P,05000,0,0,,,,,,,4.5934,54.0000,39.34,,,,
30-AUG-2010,M+S,SEP10,C,00280,0,0,0,,,,,,66.750,346.500,36.58,22.91,,,
30-AUG-2010,M+S,SEP10,C,00300,0,0,0,,,,,,46.750,346.500,29.42,22.91,,,
30-AUG-2010,M+S,SEP10,C,00320,0,0,29,,,,,,27.500,346.500,27.07,22.91,,,
30-AUG-2010,M+S,SEP10,C,00330,0,0,0,,,,,,18.750,346.500,24.99,22.91,,,
30-AUG-2010,M+S,SEP10,C,00340,0,0,440,,,,,,11.000,346.500,23.42,22.91,,,
30-AUG-2010,M+S,SEP10,C,00350,0,0,22,,,,,,5.500,346.500,22.69,22.91,,,
30-AUG-2010,M+S,SEP10,C,00360,0,0,775,,,,,,2.500,346.500,22.73,22.91,,,
30-AUG-2010,M+S,SEP10,C,00370,0,0,0,,,,,,1.000,346.500,22.42,22.91,,,
30-AUG-2010,M+S,SEP10,C,00380,0,0,181,,,,,,0.250,346.500,22.04,22.91,,,
30-AUG-2010,M+S,SEP10,C,00400,0,0,109,,,,,,0.000,346.500,22.47,22.91,,,
30-AUG-2010,M+S,SEP10,C,00420,0,0,75,,,,,,0.000,346.500,23.12,22.91,,,
30-AUG-2010,M+S,SEP10,C,00440,0,0,36,,,,,,0.000,346.500,23.77,22.91,,,
30-AUG-2010,M+S,SEP10,P,00280,0,0,146,,,,,,0.000,346.500,38.20,22.49,,,
30-AUG-2010,M+S,SEP10,P,00300,0,0,237,,,,,,0.250,346.500,31.36,22.49,,,
30-AUG-2010,M+S,SEP10,P,00320,0,0,1685,,,,,,0.750,346.500,26.43,22.49,,,
30-AUG-2010,M+S,SEP10,P,00330,0,0,253,,,,,,2.000,346.500,24.60,22.49,,,
30-AUG-2010,M+S,SEP10,P,00340,0,0,129,,,,,,4.500,346.500,23.53,22.49,,,
30-AUG-2010,M+S,SEP10,P,00350,0,0,22,,,,,,8.750,346.500,22.05,22.49,,,
30-AUG-2010,M+S,SEP10,P,00360,0,0,120,,,,,,15.500,346.500,21.59,22.49,,,
30-AUG-2010,M+S,SEP10,P,00370,0,0,0,,,,,,24.000,346.500,20.77,22.49,,,
30-AUG-2010,M+S,SEP10,P,00380,0,0,213,,,,,,33.500,346.500,19.51,22.49,,,
30-AUG-2010,M+S,SEP10,P,00400,0,0,1,,,,,,53.500,346.500,25.33,22.49,,,
30-AUG-2010,M+S,SEP10,P,00420,0,0,0,,,,,,73.500,346.500,37.47,22.49,,,
30-AUG-2010,M+S,SEP10,P,00440,0,0,0,,,,,,93.500,346.500,44.97,22.49,,,
30-AUG-2010,M+S,OCT10,C,00280,0,0,0,,,,,,67.250,346.500,33.94,24.73,,,
30-AUG-2010,M+S,OCT10,C,00300,0,0,0,,,,,,48.500,346.500,32.13,24.73,,,
30-AUG-2010,M+S,OCT10,C,00320,0,0,5,,,,,,30.750,346.500,27.94,24.73,,,
30-AUG-2010,M+S,OCT10,C,00330,0,0,0,,,,,,23.000,346.500,26.69,24.73,,,
30-AUG-2010,M+S,OCT10,C,00340,0,0,10,,,,,,16.250,346.500,25.62,24.73,,,
30-AUG-2010,M+S,OCT10,C,00350,0,0,0,,,,,,10.750,346.500,24.35,24.73,,,
30-AUG-2010,M+S,OCT10,C,00360,0,0,905,,,,,,6.750,346.500,23.90,24.73,,,
30-AUG-2010,M+S,OCT10,C,00370,0,0,0,,,,,,3.750,346.500,23.17,24.73,,,
30-AUG-2010,M+S,OCT10,C,00380,0,0,33,,,,,,2.250,346.500,23.91,24.73,,,
30-AUG-2010,M+S,OCT10,C,00400,0,0,0,,,,,,1.000,346.500,26.16,24.73,,,
30-AUG-2010,M+S,OCT10,P,00280,0,0,0,,,,,,0.500,346.500,32.44,24.87,,,
30-AUG-2010,M+S,OCT10,P,00300,0,0,7,,,,,,1.500,346.500,30.17,24.87,,,
30-AUG-2010,M+S,OCT10,P,00320,0,0,138,,,,,,3.750,346.500,27.65,24.87,,,
30-AUG-2010,M+S,OCT10,P,00330,0,0,63,,,,,,6.250,346.500,26.50,24.87,,,
30-AUG-2010,M+S,OCT10,P,00340,0,0,20,,,,,,9.500,346.500,25.57,24.87,,,
30-AUG-2010,M+S,OCT10,P,00350,0,0,0,,,,,,14.000,346.500,24.58,24.87,,,
30-AUG-2010,M+S,OCT10,P,00360,0,0,0,,,,,,20.000,346.500,24.20,24.87,,,
30-AUG-2010,M+S,OCT10,P,00370,0,0,0,,,,,,27.250,346.500,23.88,24.87,,,
30-AUG-2010,M+S,OCT10,P,00380,0,0,0,,,,,,35.000,346.500,21.96,24.87,,,
30-AUG-2010,M+S,OCT10,P,00400,0,0,0,,,,,,53.750,346.500,23.02,24.87,,,
30-AUG-2010,M+S,NOV10,C,00280,0,0,0,,,,,,68.500,346.500,33.19,26.02,,,
30-AUG-2010,M+S,NOV10,C,00300,0,0,0,,,,,,50.500,346.500,31.00,26.02,,,
30-AUG-2010,M+S,NOV10,C,00320,0,0,0,,,,,,33.750,346.500,27.64,26.02,,,
30-AUG-2010,M+S,NOV10,C,00330,0,0,0,,,,,,26.500,346.500,26.92,26.02,,,
30-AUG-2010,M+S,NOV10,C,00340,0,0,0,,,,,,20.500,346.500,26.51,26.02,,,
30-AUG-2010,M+S,NOV10,C,00350,0,0,0,,,,,,15.000,346.500,25.80,26.02,,,
30-AUG-2010,M+S,NOV10,C,00360,0,0,20,,,,,,10.500,346.500,24.92,26.02,,,
30-AUG-2010,M+S,NOV10,C,00380,0,0,25,,,,,,5.000,346.500,24.89,26.02,,,
30-AUG-2010,M+S,NOV10,P,00280,0,0,0,,,,,,2.250,346.500,32.22,26.22,,,
30-AUG-2010,M+S,NOV10,P,00300,0,0,0,,,,,,4.750,346.500,30.60,26.22,,,
30-AUG-2010,M+S,NOV10,P,00320,0,0,10,,,,,,9.000,346.500,28.39,26.22,,,
30-AUG-2010,M+S,NOV10,P,00330,0,0,4,,,,,,12.250,346.500,27.52,26.22,,,
30-AUG-2010,M+S,NOV10,P,00340,0,0,0,,,,,,16.500,346.500,26.90,26.22,,,
30-AUG-2010,M+S,NOV10,P,00350,0,0,0,,,,,,21.500,346.500,25.93,26.22,,,
30-AUG-2010,M+S,NOV10,P,00360,0,0,0,,,,,,28.250,346.500,26.32,26.22,,,
30-AUG-2010,M+S,NOV10,P,00380,0,0,0,,,,,,43.000,346.500,25.61,26.22,,,
30-AUG-2010,M+S,DEC10,C,00180,0,0,0,,,,,,166.750,346.500,36.20,26.42,,,
30-AUG-2010,M+S,DEC10,C,00200,0,0,0,,,,,,146.750,346.500,35.95,26.42,,,
30-AUG-2010,M+S,DEC10,C,00220,0,0,0,,,,,,127.250,346.500,43.38,26.42,,,
30-AUG-2010,M+S,DEC10,C,00240,0,0,0,,,,,,107.000,346.500,32.38,26.42,,,
30-AUG-2010,M+S,DEC10,C,00280,0,0,0,,,,,,69.250,346.500,32.99,26.42,,,
30-AUG-2010,M+S,DEC10,C,00300,0,0,11,,,,,,51.250,346.500,30.51,26.42,,,
30-AUG-2010,M+S,DEC10,C,00320,0,0,16,,,,,,35.250,346.500,28.16,26.42,,,
30-AUG-2010,M+S,DEC10,C,00340,0,0,51,,,,,,22.250,346.500,26.89,26.42,,,
30-AUG-2010,M+S,DEC10,C,00360,0,0,85,,,,,,12.500,346.500,25.56,26.42,,,
30-AUG-2010,M+S,DEC10,C,00380,0,0,700,,,,,,6.500,346.500,24.91,26.42,,,
30-AUG-2010,M+S,DEC10,C,00400,0,0,145,,,,,,2.750,346.500,24.15,26.42,,,
30-AUG-2010,M+S,DEC10,C,00420,0,0,241,,,,,,1.000,346.500,23.17,26.42,,,
30-AUG-2010,M+S,DEC10,C,00440,0,0,494,,,,,,0.250,346.500,22.58,26.42,,,
30-AUG-2010,M+S,DEC10,P,00180,0,0,0,,,,,,0.250,346.500,49.62,27.19,,,
30-AUG-2010,M+S,DEC10,P,00200,0,0,45,,,,,,0.500,346.500,47.00,27.19,,,
30-AUG-2010,M+S,DEC10,P,00220,0,0,80,,,,,,0.750,346.500,43.27,27.19,,,
30-AUG-2010,M+S,DEC10,P,00240,0,0,573,,,,,,1.250,346.500,39.64,27.19,,,
30-AUG-2010,M+S,DEC10,P,00280,0,0,1689,,,,,,3.750,346.500,33.06,27.19,,,
30-AUG-2010,M+S,DEC10,P,00300,0,0,281,,,,,,6.500,346.500,30.34,27.19,,,
30-AUG-2010,M+S,DEC10,P,00320,0,0,234,,,,,,11.500,346.500,28.46,27.19,,,
30-AUG-2010,M+S,DEC10,P,00340,0,0,1688,,,,,,19.750,346.500,27.58,27.19,,,
30-AUG-2010,M+S,DEC10,P,00360,0,0,2131,,,,,,30.750,346.500,26.47,27.19,,,
30-AUG-2010,M+S,DEC10,P,00380,0,0,719,,,,,,44.500,346.500,25.26,27.19,,,
30-AUG-2010,M+S,DEC10,P,00400,0,0,98,,,,,,61.000,346.500,24.32,27.19,,,
30-AUG-2010,M+S,DEC10,P,00420,0,0,0,,,,,,79.500,346.500,24.27,27.19,,,
30-AUG-2010,M+S,DEC10,P,00440,0,0,4,,,,,,98.750,346.500,24.44,27.19,,,
30-AUG-2010,M+S,MAR11,C,00280,0,0,0,,,,,,71.750,346.500,32.05,26.58,,,
30-AUG-2010,M+S,MAR11,C,00300,0,0,0,,,,,,55.500,346.500,30.33,26.58,,,
30-AUG-2010,M+S,MAR11,C,00320,0,0,56,,,,,,40.500,346.500,27.97,26.58,,,
30-AUG-2010,M+S,MAR11,C,00340,0,0,87,,,,,,28.500,346.500,26.91,26.58,,,
30-AUG-2010,M+S,MAR11,C,00360,0,0,141,,,,,,19.000,346.500,25.97,26.58,,,
30-AUG-2010,M+S,MAR11,C,00380,0,0,36,,,,,,11.750,346.500,24.76,26.58,,,
30-AUG-2010,M+S,MAR11,C,00400,0,0,35,,,,,,7.750,346.500,25.08,26.58,,,
30-AUG-2010,M+S,MAR11,C,00440,0,1,1,,,,,,2.250,346.500,23.77,26.58,,,
30-AUG-2010,M+S,MAR11,P,00280,0,0,36,,,,,,8.000,346.500,31.74,26.70,,,
30-AUG-2010,M+S,MAR11,P,00300,0,0,25,,,,,,11.750,346.500,29.58,26.70,,,
30-AUG-2010,M+S,MAR11,P,00320,0,0,60,,,,,,17.750,346.500,28.18,26.70,,,
30-AUG-2010,M+S,MAR11,P,00340,0,0,39,,,,,,26.000,346.500,26.90,26.70,,,
30-AUG-2010,M+S,MAR11,P,00360,0,20,52,,,,,,37.000,346.500,26.33,26.70,,,
30-AUG-2010,M+S,MAR11,P,00380,0,0,45,,,,,,50.250,346.500,25.60,26.70,,,
30-AUG-2010,M+S,MAR11,P,00400,0,0,0,,,,,,65.250,346.500,24.88,26.70,,,
30-AUG-2010,M+S,MAR11,P,00440,0,0,0,,,,,,100.250,346.500,23.77,26.70,,,
30-AUG-2010,M+S,JUN11,C,00240,0,0,0,,,,,,108.750,346.500,34.88,27.56,,,
30-AUG-2010,M+S,JUN11,C,00280,0,0,0,,,,,,74.000,346.500,31.72,27.56,,,
30-AUG-2010,M+S,JUN11,C,00300,0,0,10,,,,,,59.000,346.500,30.74,27.56,,,
30-AUG-2010,M+S,JUN11,C,00320,0,0,146,,,,,,45.500,346.500,29.42,27.56,,,
30-AUG-2010,M+S,JUN11,C,00340,0,0,104,,,,,,33.250,346.500,27.65,27.56,,,
30-AUG-2010,M+S,JUN11,C,00360,0,0,760,,,,,,24.750,346.500,27.40,27.56,,,
30-AUG-2010,M+S,JUN11,C,00380,0,0,5,,,,,,17.000,346.500,26.33,27.56,,,
30-AUG-2010,M+S,JUN11,C,00400,0,0,15,,,,,,11.500,346.500,25.77,27.56,,,
30-AUG-2010,M+S,JUN11,C,00440,0,0,8,,,,,,5.000,346.500,24.91,27.56,,,
30-AUG-2010,M+S,JUN11,P,00240,0,0,54,,,,,,6.750,346.500,35.24,26.81,,,
30-AUG-2010,M+S,JUN11,P,00280,0,0,117,,,,,,13.750,346.500,31.42,26.81,,,
30-AUG-2010,M+S,JUN11,P,00300,0,0,47,,,,,,19.000,346.500,29.42,26.81,,,
30-AUG-2010,M+S,JUN11,P,00320,0,0,14,,,,,,26.750,346.500,28.48,26.81,,,
30-AUG-2010,M+S,JUN11,P,00340,0,0,5,,,,,,35.750,346.500,27.01,26.81,,,
30-AUG-2010,M+S,JUN11,P,00360,0,0,517,,,,,,47.500,346.500,26.44,26.81,,,
30-AUG-2010,M+S,JUN11,P,00380,0,0,10,,,,,,61.500,346.500,26.39,26.81,,,
30-AUG-2010,M+S,JUN11,P,00400,0,0,10,,,,,,76.750,346.500,25.83,26.81,,,
30-AUG-2010,M+S,JUN11,P,00440,0,0,0,,,,,,110.500,346.500,24.69,26.81,,,
30-AUG-2010,M+S,DEC11,C,00180,0,0,0,,,,,,167.000,346.500,40.05,27.95,,,
30-AUG-2010,M+S,DEC11,C,00200,0,0,0,,,,,,147.250,346.500,37.27,27.95,,,
30-AUG-2010,M+S,DEC11,C,00220,0,0,0,,,,,,128.250,346.500,35.47,27.95,,,
30-AUG-2010,M+S,DEC11,C,00240,0,0,0,,,,,,109.750,346.500,33.75,27.95,,,
30-AUG-2010,M+S,DEC11,C,00280,0,0,0,,,,,,76.500,346.500,30.73,27.95,,,
30-AUG-2010,M+S,DEC11,C,00320,0,0,0,,,,,,50.000,346.500,28.84,27.95,,,
30-AUG-2010,M+S,DEC11,C,00360,0,0,1500,,,,,,30.750,346.500,27.52,27.95,,,
30-AUG-2010,M+S,DEC11,C,00380,0,0,1500,,,,,,23.750,346.500,27.07,27.95,,,
30-AUG-2010,M+S,DEC11,C,00400,0,0,0,,,,,,17.750,346.500,26.42,27.95,,,
30-AUG-2010,M+S,DEC11,C,00440,0,0,0,,,,,,15.250,346.500,30.48,27.95,,,
30-AUG-2010,M+S,DEC11,P,00180,0,0,2000,,,,,,6.000,346.500,43.23,28.06,,,
30-AUG-2010,M+S,DEC11,P,00200,0,0,0,,,,,,6.500,346.500,37.62,28.06,,,
30-AUG-2010,M+S,DEC11,P,00220,0,0,0,,,,,,8.000,346.500,34.36,28.06,,,
30-AUG-2010,M+S,DEC11,P,00240,0,0,0,,,,,,10.250,346.500,31.55,28.06,,,
30-AUG-2010,M+S,DEC11,P,00280,0,0,0,,,,,,21.250,346.500,30.09,28.06,,,
30-AUG-2010,M+S,DEC11,P,00320,0,0,0,,,,,,37.750,346.500,28.96,28.06,,,
30-AUG-2010,M+S,DEC11,P,00360,0,0,500,,,,,,59.750,346.500,27.62,28.06,,,
30-AUG-2010,M+S,DEC11,P,00380,0,0,300,,,,,,72.750,346.500,26.98,28.06,,,
30-AUG-2010,M+S,DEC11,P,00400,0,0,0,,,,,,87.000,346.500,26.42,28.06,,,
30-AUG-2010,M+S,DEC11,P,00440,0,0,0,,,,,,123.000,346.500,29.17,28.06,,,
30-AUG-2010,M+S,JUN12,C,00280,0,0,0,,,,,,77.750,346.500,29.72,27.65,,,
30-AUG-2010,M+S,JUN12,C,00320,0,0,0,,,,,,53.000,346.500,28.32,27.65,,,
30-AUG-2010,M+S,JUN12,C,00360,0,0,0,,,,,,35.000,346.500,27.32,27.65,,,
30-AUG-2010,M+S,JUN12,C,00400,0,0,0,,,,,,22.000,346.500,26.32,27.65,,,
30-AUG-2010,M+S,JUN12,P,00280,0,0,0,,,,,,29.500,346.500,30.00,27.72,,,
30-AUG-2010,M+S,JUN12,P,00320,0,0,0,,,,,,47.250,346.500,28.54,27.72,,,
30-AUG-2010,M+S,JUN12,P,00360,0,0,0,,,,,,70.000,346.500,27.32,27.72,,,
30-AUG-2010,M+S,JUN12,P,00400,0,0,0,,,,,,97.500,346.500,26.32,27.72,,,
30-AUG-2010,M+S,DEC12,C,00280,0,0,0,,,,,,79.750,346.500,29.62,27.47,,,
30-AUG-2010,M+S,DEC12,C,00320,0,0,0,,,,,,56.000,346.500,28.21,27.47,,,
30-AUG-2010,M+S,DEC12,C,00360,0,0,0,,,,,,38.250,346.500,27.11,27.47,,,
30-AUG-2010,M+S,DEC12,C,00400,0,0,0,,,,,,25.250,346.500,26.22,27.47,,,
30-AUG-2010,M+S,DEC12,C,00440,0,0,0,,,,,,23.750,346.500,30.05,27.47,,,
30-AUG-2010,M+S,DEC12,P,00280,0,0,0,,,,,,35.250,346.500,29.62,27.47,,,
30-AUG-2010,M+S,DEC12,P,00320,0,0,0,,,,,,53.750,346.500,28.21,27.47,,,
30-AUG-2010,M+S,DEC12,P,00360,0,0,0,,,,,,76.750,346.500,27.11,27.47,,,
30-AUG-2010,M+S,DEC12,P,00400,0,0,0,,,,,,103.750,346.500,26.22,27.47,,,
30-AUG-2010,M+S,DEC12,P,00440,0,0,0,,,,,,152.250,346.500,36.16,27.47,,,
30-AUG-2010,MAB,SEP10,C,00220,0,0,0,,,,,,70.500,290.500,42.10,30.53,,,
30-AUG-2010,MAB,SEP10,C,00230,0,0,0,,,,,,60.500,290.500,39.38,30.53,,,
30-AUG-2010,MAB,SEP10,C,00240,0,0,0,,,,,,50.750,290.500,35.45,30.53,,,
30-AUG-2010,MAB,SEP10,C,00260,0,0,0,,,,,,31.250,290.500,33.63,30.53,,,
30-AUG-2010,MAB,SEP10,C,00270,0,0,0,,,,,,22.500,290.500,33.15,30.53,,,
30-AUG-2010,MAB,SEP10,C,00280,0,0,0,,,,,,14.500,290.500,30.98,30.53,,,
30-AUG-2010,MAB,SEP10,C,00290,0,0,0,,,,,,8.500,290.500,30.58,30.53,,,
30-AUG-2010,MAB,SEP10,C,00300,0,0,15,,,,,,4.250,290.500,30.07,30.53,,,
30-AUG-2010,MAB,SEP10,C,00310,0,0,16,,,,,,2.000,290.500,30.54,30.53,,,
30-AUG-2010,MAB,SEP10,C,00320,0,0,22,,,,,,0.750,290.500,29.32,30.53,,,
30-AUG-2010,MAB,SEP10,C,00330,0,0,0,,,,,,0.250,290.500,30.25,30.53,,,
30-AUG-2010,MAB,SEP10,C,00340,0,0,3,,,,,,0.000,290.500,30.39,30.53,,,
30-AUG-2010,MAB,SEP10,C,00360,0,0,2,,,,,,0.000,290.500,30.84,30.53,,,
30-AUG-2010,MAB,SEP10,C,00380,0,0,0,,,,,,0.000,290.500,31.44,30.53,,,
30-AUG-2010,MAB,SEP10,C,00400,0,0,0,,,,,,0.000,290.500,32.10,30.53,,,
30-AUG-2010,MAB,SEP10,P,00220,0,0,0,,,,,,0.000,290.500,40.07,30.22,,,
30-AUG-2010,MAB,SEP10,P,00230,0,0,0,,,,,,0.000,290.500,37.09,30.22,,,
30-AUG-2010,MAB,SEP10,P,00240,0,0,70,,,,,,0.000,290.500,34.88,30.22,,,
30-AUG-2010,MAB,SEP10,P,00260,0,0,217,,,,,,0.500,290.500,31.24,30.22,,,
30-AUG-2010,MAB,SEP10,P,00270,0,0,0,,,,,,1.750,290.500,31.99,30.22,,,
30-AUG-2010,MAB,SEP10,P,00280,0,0,3,,,,,,3.750,290.500,31.02,30.22,,,
30-AUG-2010,MAB,SEP10,P,00290,0,0,0,,,,,,7.750,290.500,30.18,30.22,,,
30-AUG-2010,MAB,SEP10,P,00300,0,0,0,,,,,,13.750,290.500,30.56,30.22,,,
30-AUG-2010,MAB,SEP10,P,00310,0,0,0,,,,,,21.250,290.500,30.00,30.22,,,
30-AUG-2010,MAB,SEP10,P,00320,0,0,10,,,,,,30.250,290.500,30.13,30.22,,,
30-AUG-2010,MAB,SEP10,P,00330,0,0,0,,,,,,39.750,290.500,30.56,30.22,,,
30-AUG-2010,MAB,SEP10,P,00340,0,0,0,,,,,,49.500,290.500,30.83,30.22,,,
30-AUG-2010,MAB,SEP10,P,00360,0,0,0,,,,,,69.500,290.500,31.37,30.22,,,
30-AUG-2010,MAB,SEP10,P,00380,0,0,0,,,,,,89.500,290.500,32.00,30.22,,,
30-AUG-2010,MAB,SEP10,P,00400,0,0,0,,,,,,109.500,290.500,32.54,30.22,,,
30-AUG-2010,MAB,DEC10,C,00240,0,0,0,,,,,,55.000,290.500,34.86,31.54,,,
30-AUG-2010,MAB,DEC10,C,00260,0,0,0,,,,,,39.250,290.500,33.39,31.54,,,
30-AUG-2010,MAB,DEC10,C,00280,0,0,0,,,,,,26.000,290.500,32.18,31.54,,,
30-AUG-2010,MAB,DEC10,C,00300,0,0,9,,,,,,15.750,290.500,31.02,31.54,,,
30-AUG-2010,MAB,DEC10,C,00320,0,0,74,,,,,,8.750,290.500,29.77,31.54,,,
30-AUG-2010,MAB,DEC10,C,00340,0,0,0,,,,,,4.500,290.500,29.38,31.54,,,
30-AUG-2010,MAB,DEC10,C,00360,0,0,7,,,,,,2.250,290.500,29.36,31.54,,,
30-AUG-2010,MAB,DEC10,C,00400,0,0,0,,,,,,0.500,290.500,30.32,31.54,,,
30-AUG-2010,MAB,DEC10,P,00240,0,0,4,,,,,,4.000,290.500,34.72,31.46,,,
30-AUG-2010,MAB,DEC10,P,00260,0,0,0,,,,,,8.250,290.500,33.34,31.46,,,
30-AUG-2010,MAB,DEC10,P,00280,0,0,3,,,,,,15.000,290.500,32.19,31.46,,,
30-AUG-2010,MAB,DEC10,P,00300,0,0,0,,,,,,24.750,290.500,30.87,31.46,,,
30-AUG-2010,MAB,DEC10,P,00320,0,0,25,,,,,,37.750,290.500,30.04,31.46,,,
30-AUG-2010,MAB,DEC10,P,00340,0,0,0,,,,,,53.500,290.500,29.38,31.46,,,
30-AUG-2010,MAB,DEC10,P,00360,0,0,0,,,,,,71.250,290.500,29.08,31.46,,,
30-AUG-2010,MAB,DEC10,P,00400,0,0,0,,,,,,109.750,290.500,29.50,31.46,,,
30-AUG-2010,MAB,MAR11,C,00240,0,0,0,,,,,,60.500,290.500,35.28,32.86,,,
30-AUG-2010,MAB,MAR11,C,00260,0,0,0,,,,,,46.250,290.500,34.26,32.86,,,
30-AUG-2010,MAB,MAR11,C,00280,0,0,0,,,,,,34.250,290.500,33.27,32.86,,,
30-AUG-2010,MAB,MAR11,C,00300,0,0,2,,,,,,24.500,290.500,32.53,32.86,,,
30-AUG-2010,MAB,MAR11,C,00320,0,0,0,,,,,,16.500,290.500,31.72,32.86,,,
30-AUG-2010,MAB,MAR11,C,00340,0,0,0,,,,,,11.500,290.500,31.62,32.86,,,
30-AUG-2010,MAB,MAR11,C,00360,0,0,15,,,,,,7.750,290.500,31.57,32.86,,,
30-AUG-2010,MAB,MAR11,P,00240,0,0,6,,,,,,9.250,290.500,35.54,33.07,,,
30-AUG-2010,MAB,MAR11,P,00260,0,0,0,,,,,,15.000,290.500,34.54,33.07,,,
30-AUG-2010,MAB,MAR11,P,00280,0,0,75,,,,,,23.000,290.500,33.63,33.07,,,
30-AUG-2010,MAB,MAR11,P,00300,0,0,15,,,,,,32.750,290.500,32.61,33.07,,,
30-AUG-2010,MAB,MAR11,P,00320,0,0,0,,,,,,45.250,290.500,32.17,33.07,,,
30-AUG-2010,MAB,MAR11,P,00340,0,0,0,,,,,,59.750,290.500,31.59,33.07,,,
30-AUG-2010,MAB,MAR11,P,00360,0,0,0,,,,,,75.750,290.500,31.39,33.07,,,
30-AUG-2010,MAN,SEP10,F,00000,0,0,0,,,,,,206.770,206.700,0.00,,,,
30-AUG-2010,MAN,DEC10,F,00000,0,0,0,,,,,,200.900,206.700,0.00,,,,
30-AUG-2010,MAN,MAR11,F,00000,0,0,0,,,,,,201.300,206.700,0.00,,,,
30-AUG-2010,MAN,JUN11,F,00000,0,0,0,,,,,,201.730,206.700,0.00,,,,
30-AUG-2010,MAY,17090,F,00000,0,0,,,,,,,44117.09,44100.00,0.00,,,,
30-AUG-2010,MB ,SEP10,F,00000,0,0,0,,,,,,6.1713,6.1700,,,,,
30-AUG-2010,MB ,OCT10,F,00000,0,0,0,,,,,,6.1737,6.1700,,,,,
30-AUG-2010,MB ,NOV10,F,00000,0,0,0,,,,,,6.1780,6.1700,,,,,
30-AUG-2010,MB ,DEC10,F,00000,0,0,0,,,,,,5.4338,6.1700,,,,,
30-AUG-2010,MBS,SEP10,F,00000,0,0,0,,,,,,290.600,290.500,0.00,,,,
30-AUG-2010,MBS,DEC10,F,00000,0,0,0,,,,,,291.140,290.500,0.00,,,,
30-AUG-2010,MBS,MAR11,F,00000,0,0,0,,,,,,291.720,290.500,0.00,,,,
30-AUG-2010,MBS,JUN11,F,00000,0,0,0,,,,,,289.340,290.500,0.00,,,,
30-AUG-2010,MC ,SEP10,F,00000,0,0,655,,,,,,91.6200,91.6000,,,,,
30-AUG-2010,MC ,OCT10,F,00000,0,0,0,,,,,,91.6550,91.6000,,,,,
30-AUG-2010,MC ,NOV10,F,00000,0,0,0,,,,,,91.7190,91.6000,,,,,
30-AUG-2010,MC ,DEC10,F,00000,0,0,0,,,,,,91.3770,91.6000,,,,,
30-AUG-2010,MDQ,17090,C,09200,0,0,,,,,,,2.2400,91.6000,28.95,,,,
30-AUG-2010,MDQ,17090,C,10500,0,0,,,,,,,0.0062,91.6000,23.26,,,,
30-AUG-2010,MDQ,17090,P,09000,0,0,,,,,,,1.7700,91.6000,30.19,,,,
30-AUG-2010,MDQ,17120,P,06000,0,0,,,,,,,0.5100,91.6000,49.06,,,,
30-AUG-2010,MDQ,16091,C,09000,0,0,,,,,,,11.9176,91.6000,31.30,,,,
30-AUG-2010,MDX,17090,C,08195,0,0,,,,,,,9.9659,91.6000,37.33,,,,
30-AUG-2010,MDX,17090,P,08195,0,0,,,,,,,0.2901,91.6000,37.33,,,,
30-AUG-2010,MEO,SEP10,F,00000,0,0,0,,,,,,39.9337,39.9250,,,,,
30-AUG-2010,MEO,OCT10,F,00000,0,0,0,,,,,,39.9492,39.9250,,,,,
30-AUG-2010,MEO,NOV10,F,00000,0,0,0,,,,,,39.9767,39.9250,,,,,
30-AUG-2010,MEO,DEC10,F,00000,0,0,0,,,,,,40.0022,39.9250,,,,,
30-AUG-2010,MEQ,17120,P,03400,0,0,,,,,,,0.6787,39.9250,33.45,,,,
30-AUG-2010,MFI,SEP10,F,00000,0,0,0,,,,,,63.420,63.400,0.00,,,,
30-AUG-2010,MFI,DEC10,F,00000,0,0,0,,,,,,63.540,63.400,0.00,,,,
30-AUG-2010,MFI,MAR11,F,00000,0,0,0,,,,,,63.670,63.400,0.00,,,,
30-AUG-2010,MFI,JUN11,F,00000,0,0,0,,,,,,63.800,63.400,0.00,,,,
30-AUG-2010,MFX,SEP10,F,00000,0,0,0,,,,,,23.723,23.720,,,,,
30-AUG-2010,MFX,OCT10,F,00000,0,0,0,,,,,,23.728,23.720,,,,,
30-AUG-2010,MFX,NOV10,F,00000,0,0,0,,,,,,23.736,23.720,,,,,
30-AUG-2010,MFX,DEC10,F,00000,0,0,0,,,,,,23.742,23.720,,,,,
30-AUG-2010,MGG,SEP10,F,00000,0,0,0,,,,,,261.790,261.700,0.00,,,,
30-AUG-2010,MGG,DEC10,F,00000,0,0,0,,,,,,262.270,261.700,0.00,,,,
30-AUG-2010,MGG,MAR11,F,00000,0,0,0,,,,,,262.800,261.700,0.00,,,,
30-AUG-2010,MGG,JUN11,F,00000,0,0,0,,,,,,263.360,261.700,0.00,,,,
30-AUG-2010,MHJ,17090,C,00511,0,0,,,,,,,0.0351,4.8375,28.88,,,,
30-AUG-2010,MHJ,17090,C,00515,0,0,,,,,,,0.0289,4.8375,29.11,,,,
30-AUG-2010,MIQ,04100,C,00040,0,0,,,,,,,249.630,289.600,48.23,,,,
30-AUG-2010,MIQ,02110,C,00040,0,0,,,,,,,249.630,289.600,32.29,,,,
30-AUG-2010,MIS,SEP10,F,00000,0,0,0,,,,,,271.290,271.200,0.00,,,,
30-AUG-2010,MIS,DEC10,F,00000,0,0,0,,,,,,271.790,271.200,0.00,,,,
30-AUG-2010,MIS,MAR11,F,00000,0,0,0,,,,,,272.340,271.200,0.00,,,,
30-AUG-2010,MIS,JUN11,F,00000,0,0,0,,,,,,272.920,271.200,0.00,,,,
30-AUG-2010,MJQ,17120,C,07000,0,0,,,,,,,3.5740,67.3100,31.69,,,,
30-AUG-2010,MJQ,17120,P,06400,0,0,,,,,,,3.3788,67.3100,34.45,,,,
30-AUG-2010,MKS,SEP10,F,00000,0,0,0,,,,,,346.620,346.500,0.00,,,,
30-AUG-2010,MKS,DEC10,F,00000,0,0,0,,,,,,341.750,346.500,0.00,,,,
30-AUG-2010,MKS,MAR11,F,00000,0,0,0,,,,,,342.440,346.500,0.00,,,,
30-AUG-2010,MKS,JUN11,F,00000,0,0,0,,,,,,333.170,346.500,0.00,,,,
30-AUG-2010,MLC,SEP10,F,00000,0,0,0,,,,,,499.870,499.700,0.00,,,,
30-AUG-2010,MLC,DEC10,F,00000,0,0,0,,,,,,500.790,499.700,0.00,,,,
30-AUG-2010,MLC,MAR11,F,00000,0,0,0,,,,,,501.790,499.700,0.00,,,,
30-AUG-2010,MLC,JUN11,F,00000,0,0,0,,,,,,502.870,499.700,0.00,,,,
30-AUG-2010,MLQ,17090,C,05600,0,0,,,,,,,4.5900,60.0200,34.35,,,,
30-AUG-2010,MLQ,17090,P,04800,0,0,,,,,,,0.0300,60.0200,42.12,,,,
30-AUG-2010,MLQ,16121,C,06000,0,0,,,,,,,8.8700,60.0200,33.51,,,,
30-AUG-2010,MLY,17090,F,00000,0,0,,,,,,,58.8345,58.8200,0.00,,,,
30-AUG-2010,MMB,SEP10,F,00000,0,0,0,,,,,,28.5010,28.4950,,,,,
30-AUG-2010,MMB,OCT10,F,00000,0,0,0,,,,,,28.5120,28.4950,,,,,
30-AUG-2010,MMB,NOV10,F,00000,0,0,0,,,,,,28.5320,28.4950,,,,,
30-AUG-2010,MMB,DEC10,F,00000,0,0,0,,,,,,28.5500,28.4950,,,,,
30-AUG-2010,MNO,SEP10,F,00000,0,0,0,,,,,,2.2280,2.2275,,,,,
30-AUG-2010,MNO,OCT10,F,00000,0,0,0,,,,,,2.2288,2.2275,,,,,
30-AUG-2010,MNO,NOV10,F,00000,0,0,0,,,,,,2.2304,2.2275,,,,,
30-AUG-2010,MNO,DEC10,F,00000,0,0,0,,,,,,2.2318,2.2275,,,,,
30-AUG-2010,MOQ,16121,C,03250,0,0,,,,,,,2.6466,28.5100,36.37,,,,
30-AUG-2010,MOY,17090,F,00000,0,0,,,,,,,28.5170,28.5100,0.00,,,,
30-AUG-2010,MPI,SEP10,F,00000,0,0,0,,,,,,390.480,394.100,0.00,,,,
30-AUG-2010,MPI,DEC10,F,00000,0,0,130,,,,,,391.190,394.100,0.00,,,,
30-AUG-2010,MPI,MAR11,F,00000,0,0,0,,,,,,391.980,394.100,0.00,,,,
30-AUG-2010,MPI,JUN11,F,00000,0,0,0,,,,,,384.030,394.100,0.00,,,,
30-AUG-2010,MRW,SEP10,F,00000,0,0,0,,,,,,289.700,289.600,0.00,,,,
30-AUG-2010,MRW,DEC10,F,00000,0,0,0,,,,,,288.980,289.600,0.00,,,,
30-AUG-2010,MRW,MAR11,F,00000,0,0,0,,,,,,289.560,289.600,0.00,,,,
30-AUG-2010,MRW,JUN11,F,00000,0,0,0,,,,,,282.170,289.600,0.00,,,,
30-AUG-2010,MRX,SEP10,F,00000,0,0,0,,,,,,34.995,34.990,,,,,
30-AUG-2010,MRX,OCT10,F,00000,0,0,0,,,,,,35.002,34.990,,,,,
30-AUG-2010,MRX,NOV10,F,00000,0,0,0,,,,,,35.013,34.990,,,,,
30-AUG-2010,MRX,DEC10,F,00000,0,0,0,,,,,,35.023,34.990,,,,,
30-AUG-2010,MSI,SEP10,F,00000,4,2,3,4.8100,,,4.8100,4.8100,4.8385,4.8375,,,,,
30-AUG-2010,MSI,OCT10,F,00000,0,0,0,,,,,,4.8404,4.8375,,,,,
30-AUG-2010,MSI,NOV10,F,00000,0,0,0,,,,,,4.8438,4.8375,,,,,
30-AUG-2010,MSI,DEC10,F,00000,0,0,0,,,,,,4.8469,4.8375,,,,,
30-AUG-2010,MSU,17120,P,00340,0,0,,,,,,,19.750,346.500,27.58,,,,
30-AUG-2010,MTO,SEP10,F,00000,0,0,0,,,,,,193.570,193.500,0.00,,,,
30-AUG-2010,MTO,DEC10,F,00000,0,0,0,,,,,,193.920,193.500,0.00,,,,
30-AUG-2010,MTO,MAR11,F,00000,0,0,0,,,,,,194.310,193.500,0.00,,,,
30-AUG-2010,MTO,JUN11,F,00000,0,0,0,,,,,,194.730,193.500,0.00,,,,
30-AUG-2010,MUJ,17090,C,10941,0,0,,,,,,,0.0835,100.7500,21.36,,,,
30-AUG-2010,MUJ,17090,C,10973,0,0,,,,,,,0.0725,100.7500,21.51,,,,
30-AUG-2010,MUQ,17120,C,11000,0,0,,,,,,,1.5043,100.7500,20.36,,,,
30-AUG-2010,MUU,17090,C,11500,0,0,,,,,,,0.0106,100.7500,23.72,,,,
30-AUG-2010,MUV,SEP10,F,00000,0,0,60,,,,,,100.7718,100.7500,,,,,
30-AUG-2010,MUV,OCT10,F,00000,0,0,0,,,,,,100.8110,100.7500,,,,,
30-AUG-2010,MUV,NOV10,F,00000,0,0,0,,,,,,100.8805,100.7500,,,,,
30-AUG-2010,MUV,DEC10,F,00000,0,0,0,,,,,,100.9449,100.7500,,,,,
30-AUG-2010,MWR,SEP10,C,00220,0,0,0,,,,,,69.750,289.600,54.93,19.25,,,
30-AUG-2010,MWR,SEP10,C,00230,0,0,0,,,,,,60.000,289.600,48.82,19.25,,,
30-AUG-2010,MWR,SEP10,C,00240,0,0,30,,,,,,49.750,289.600,40.75,19.25,,,
30-AUG-2010,MWR,SEP10,C,00250,0,0,0,,,,,,40.000,289.600,33.95,19.25,,,
30-AUG-2010,MWR,SEP10,C,00260,0,0,20,,,,,,30.000,289.600,25.70,19.25,,,
30-AUG-2010,MWR,SEP10,C,00270,0,0,4,,,,,,20.250,289.600,22.81,19.25,,,
30-AUG-2010,MWR,SEP10,C,00280,0,0,1535,,,,,,11.250,289.600,19.02,19.25,,,
30-AUG-2010,MWR,SEP10,C,00290,0,0,12,,,,,,5.000,289.600,19.25,19.25,,,
30-AUG-2010,MWR,SEP10,C,00300,0,0,112,,,,,,1.250,289.600,17.94,19.25,,,
30-AUG-2010,MWR,SEP10,C,00320,0,0,22,,,,,,0.000,289.600,20.66,19.25,,,
30-AUG-2010,MWR,SEP10,C,00340,0,0,0,,,,,,0.000,289.600,25.40,19.25,,,
30-AUG-2010,MWR,SEP10,C,00360,0,0,0,,,,,,0.000,289.600,25.40,19.25,,,
30-AUG-2010,MWR,SEP10,P,00220,0,0,0,,,,,,0.000,289.600,34.45,18.45,,,
30-AUG-2010,MWR,SEP10,P,00230,0,0,0,,,,,,0.000,289.600,33.80,18.45,,,
30-AUG-2010,MWR,SEP10,P,00240,0,0,220,,,,,,0.000,289.600,31.33,18.45,,,
30-AUG-2010,MWR,SEP10,P,00250,0,0,3,,,,,,0.000,289.600,27.43,18.45,,,
30-AUG-2010,MWR,SEP10,P,00260,0,0,51,,,,,,0.000,289.600,23.43,18.45,,,
30-AUG-2010,MWR,SEP10,P,00270,0,0,31,,,,,,0.500,289.600,20.99,18.45,,,
30-AUG-2010,MWR,SEP10,P,00280,0,0,613,,,,,,1.500,289.600,19.40,18.45,,,
30-AUG-2010,MWR,SEP10,P,00290,0,38,55,,,,,,5.000,289.600,18.45,18.45,,,
30-AUG-2010,MWR,SEP10,P,00300,0,0,129,,,,,,11.500,289.600,17.03,18.45,,,
30-AUG-2010,MWR,SEP10,P,00320,0,0,24,,,,,,30.500,289.600,18.26,18.45,,,
30-AUG-2010,MWR,SEP10,P,00340,0,0,0,,,,,,50.500,289.600,24.41,18.45,,,
30-AUG-2010,MWR,SEP10,P,00360,0,0,23,,,,,,70.500,289.600,24.19,18.45,,,
30-AUG-2010,MWR,OCT10,C,00230,0,0,0,,,,,,60.750,289.600,43.90,17.21,,,
30-AUG-2010,MWR,OCT10,C,00240,0,0,0,,,,,,50.000,289.600,27.09,17.21,,,
30-AUG-2010,MWR,OCT10,C,00260,0,0,0,,,,,,30.250,289.600,20.31,17.21,,,
30-AUG-2010,MWR,OCT10,C,00270,0,0,15,,,,,,21.000,289.600,19.21,17.21,,,
30-AUG-2010,MWR,OCT10,C,00280,0,0,10,,,,,,13.000,289.600,18.08,17.21,,,
30-AUG-2010,MWR,OCT10,C,00290,0,0,18,,,,,,6.750,289.600,17.21,17.21,,,
30-AUG-2010,MWR,OCT10,C,00300,0,0,110,,,,,,3.000,289.600,17.11,17.21,,,
30-AUG-2010,MWR,OCT10,C,00320,0,0,0,,,,,,0.250,289.600,16.78,17.21,,,
30-AUG-2010,MWR,OCT10,C,00340,0,0,0,,,,,,0.000,289.600,17.62,17.21,,,
30-AUG-2010,MWR,OCT10,P,00230,0,0,0,,,,,,0.000,289.600,25.16,17.40,,,
30-AUG-2010,MWR,OCT10,P,00240,0,0,7,,,,,,0.000,289.600,23.53,17.40,,,
30-AUG-2010,MWR,OCT10,P,00260,0,0,0,,,,,,0.750,289.600,20.64,17.40,,,
30-AUG-2010,MWR,OCT10,P,00270,0,0,51,,,,,,1.750,289.600,19.22,17.40,,,
30-AUG-2010,MWR,OCT10,P,00280,0,0,10,,,,,,4.000,289.600,18.41,17.40,,,
30-AUG-2010,MWR,OCT10,P,00290,0,0,0,,,,,,8.000,289.600,17.40,17.40,,,
30-AUG-2010,MWR,OCT10,P,00300,0,0,0,,,,,,14.250,289.600,17.03,17.40,,,
30-AUG-2010,MWR,OCT10,P,00320,0,0,0,,,,,,31.750,289.600,15.68,17.40,,,
30-AUG-2010,MWR,OCT10,P,00340,0,0,0,,,,,,51.500,289.600,17.67,17.40,,,
30-AUG-2010,MWR,NOV10,C,00240,0,0,0,,,,,,50.000,289.600,21.33,18.33,,,
30-AUG-2010,MWR,NOV10,C,00260,0,0,0,,,,,,31.000,289.600,20.18,18.33,,,
30-AUG-2010,MWR,NOV10,C,00280,0,0,0,,,,,,15.250,289.600,18.63,18.33,,,
30-AUG-2010,MWR,NOV10,C,00290,0,0,0,,,,,,9.500,289.600,18.33,18.33,,,
30-AUG-2010,MWR,NOV10,C,00300,0,0,12,,,,,,5.500,289.600,18.19,18.33,,,
30-AUG-2010,MWR,NOV10,C,00320,0,0,0,,,,,,1.500,289.600,18.09,18.33,,,
30-AUG-2010,MWR,NOV10,C,00340,0,0,0,,,,,,0.500,289.600,20.23,18.33,,,
30-AUG-2010,MWR,NOV10,P,00240,0,0,0,,,,,,0.500,289.600,23.27,18.37,,,
30-AUG-2010,MWR,NOV10,P,00260,0,0,0,,,,,,2.250,289.600,21.48,18.37,,,
30-AUG-2010,MWR,NOV10,P,00280,0,0,0,,,,,,6.500,289.600,19.10,18.37,,,
30-AUG-2010,MWR,NOV10,P,00290,0,0,5,,,,,,10.750,289.600,18.37,18.37,,,
30-AUG-2010,MWR,NOV10,P,00300,0,0,0,,,,,,16.500,289.600,17.86,18.37,,,
30-AUG-2010,MWR,NOV10,P,00320,0,0,0,,,,,,33.000,289.600,18.82,18.37,,,
30-AUG-2010,MWR,NOV10,P,00340,0,0,0,,,,,,52.250,289.600,22.53,18.37,,,
30-AUG-2010,MWR,DEC10,C,00220,0,0,0,,,,,,72.250,289.600,41.88,18.24,,,
30-AUG-2010,MWR,DEC10,C,00240,0,0,35,,,,,,50.250,289.600,22.45,18.24,,,
30-AUG-2010,MWR,DEC10,C,00260,0,0,31,,,,,,32.000,289.600,20.35,18.24,,,
30-AUG-2010,MWR,DEC10,C,00280,0,0,65,,,,,,16.750,289.600,18.77,18.24,,,
30-AUG-2010,MWR,DEC10,C,00300,0,13,2065,,,,,,6.750,289.600,17.70,18.24,,,
30-AUG-2010,MWR,DEC10,C,00320,0,0,4,,,,,,2.500,289.600,18.23,18.24,,,
30-AUG-2010,MWR,DEC10,C,00360,0,0,0,,,,,,0.250,289.600,18.08,18.24,,,
30-AUG-2010,MWR,DEC10,P,00220,0,0,64,,,,,,1.000,289.600,30.40,18.51,,,
30-AUG-2010,MWR,DEC10,P,00240,0,0,40,,,,,,1.250,289.600,24.05,18.51,,,
30-AUG-2010,MWR,DEC10,P,00260,0,0,95,,,,,,3.000,289.600,20.78,18.51,,,
30-AUG-2010,MWR,DEC10,P,00280,0,0,163,,,,,,8.000,289.600,18.97,18.51,,,
30-AUG-2010,MWR,DEC10,P,00300,0,0,10,,,,,,18.000,289.600,18.05,18.51,,,
30-AUG-2010,MWR,DEC10,P,00320,0,0,5,,,,,,33.500,289.600,18.16,18.51,,,
30-AUG-2010,MWR,DEC10,P,00360,0,0,13,,,,,,71.500,289.600,20.10,18.51,,,
30-AUG-2010,MWR,MAR11,C,00220,0,0,0,,,,,,72.500,289.600,30.66,18.98,,,
30-AUG-2010,MWR,MAR11,C,00240,0,0,2,,,,,,52.500,289.600,22.94,18.98,,,
30-AUG-2010,MWR,MAR11,C,00260,0,0,0,,,,,,35.500,289.600,20.77,18.98,,,
30-AUG-2010,MWR,MAR11,C,00280,0,0,72,,,,,,21.500,289.600,19.58,18.98,,,
30-AUG-2010,MWR,MAR11,C,00300,0,0,10,,,,,,11.250,289.600,18.38,18.98,,,
30-AUG-2010,MWR,MAR11,C,00320,0,6,6,,,,,,5.250,289.600,17.92,18.98,,,
30-AUG-2010,MWR,MAR11,P,00220,0,0,0,,,,,,1.750,289.600,26.47,18.82,,,
30-AUG-2010,MWR,MAR11,P,00240,0,0,152,,,,,,3.000,289.600,22.90,18.82,,,
30-AUG-2010,MWR,MAR11,P,00260,0,0,110,,,,,,6.000,289.600,20.77,18.82,,,
30-AUG-2010,MWR,MAR11,P,00280,0,0,86,,,,,,11.750,289.600,19.20,18.82,,,
30-AUG-2010,MWR,MAR11,P,00300,0,0,69,,,,,,22.000,289.600,18.45,18.82,,,
30-AUG-2010,MWR,MAR11,P,00320,0,0,2,,,,,,36.000,289.600,18.12,18.82,,,
30-AUG-2010,NAJ,17090,C,00549,0,0,,,,,,,0.368,53.700,17.25,,,,
30-AUG-2010,NAQ,17090,P,00490,0,0,,,,,,,0.104,53.700,28.31,,,,
30-AUG-2010,NAQ,17090,P,00500,0,0,,,,,,,0.144,53.700,25.46,,,,
30-AUG-2010,NAQ,17090,P,00510,0,0,,,,,,,0.237,53.700,23.64,,,,
30-AUG-2010,NAQ,17090,P,00520,0,0,,,,,,,0.371,53.700,21.45,,,,
30-AUG-2010,NAQ,17120,P,00500,0,0,,,,,,,0.975,53.700,21.15,,,,
30-AUG-2010,NBQ,17090,C,00680,0,0,,,,,,,0.2574,6.8250,40.36,,,,
30-AUG-2010,NBQ,17090,C,00760,0,0,,,,,,,0.0514,6.8250,44.85,,,,
30-AUG-2010,NBQ,17120,C,00800,0,0,,,,,,,0.2106,6.8250,38.81,,,,
30-AUG-2010,NBX,17090,P,00650,0,0,,,,,,,0.0980,6.8250,37.99,,,,
30-AUG-2010,NBX,19110,C,00950,0,0,,,,,,,0.0480,6.8250,45.91,,,,
30-AUG-2010,NBX,19110,P,00750,0,0,,,,,,,0.9536,6.8250,41.93,,,,
30-AUG-2010,NBX,17120,C,01000,0,0,,,,,,,0.0391,6.8250,42.09,,,,
30-AUG-2010,NBX,17120,P,01000,0,0,,,,,,,3.1839,6.8250,41.64,,,,
30-AUG-2010,NBX,21011,C,00900,0,0,,,,,,,0.1295,6.8250,39.35,,,,
30-AUG-2010,NBX,21011,P,00700,0,0,,,,,,,0.7578,6.8250,39.43,,,,
30-AUG-2010,NBX,18031,C,01100,0,0,,,,,,,0.0601,6.8250,40.08,,,,
30-AUG-2010,NBX,18031,P,00900,0,0,,,,,,,2.3269,6.8250,38.66,,,,
30-AUG-2010,NBY,17090,F,00000,0,0,,,,,,,6.8260,6.8250,0.00,,,,
30-AUG-2010,NDA,SEP10,F,00000,0,0,0,,,,,,65.7310,65.7000,,,,,
30-AUG-2010,NDA,OCT10,F,00000,0,0,0,,,,,,65.7820,65.7000,,,,,
30-AUG-2010,NDA,NOV10,F,00000,0,0,0,,,,,,65.8590,65.7000,,,,,
30-AUG-2010,NDA,DEC10,F,00000,0,0,0,,,,,,65.9250,65.7000,,,,,
30-AUG-2010,NE ,SEP10,F,00000,0,0,0,,,,,,224.080,224.000,0.00,,,,
30-AUG-2010,NE ,DEC10,F,00000,0,0,0,,,,,,224.490,224.000,0.00,,,,
30-AUG-2010,NE ,MAR11,F,00000,0,0,0,,,,,,224.940,224.000,0.00,,,,
30-AUG-2010,NE ,JUN11,F,00000,0,0,0,,,,,,225.420,224.000,0.00,,,,
30-AUG-2010,NEQ,17090,C,00520,0,0,,,,,,,1.099,52.600,16.31,,,,
30-AUG-2010,NEQ,17090,P,00520,0,0,,,,,,,0.493,52.600,16.31,,,,
30-AUG-2010,NEQ,17090,P,00560,0,0,,,,,,,3.444,52.600,17.58,,,,
30-AUG-2010,NEQ,17090,P,00580,0,0,,,,,,,5.407,52.600,19.62,,,,
30-AUG-2010,NEQ,15100,P,00500,0,0,,,,,,,0.359,52.600,17.27,,,,
30-AUG-2010,NEQ,15100,P,00540,0,0,,,,,,,2.075,52.600,16.76,,,,
30-AUG-2010,NEQ,19110,C,00560,0,0,,,,,,,0.533,52.600,16.81,,,,
30-AUG-2010,NEQ,17120,P,00400,0,0,,,,,,,0.113,52.600,28.61,,,,
30-AUG-2010,NEQ,17120,P,00520,0,0,,,,,,,1.775,52.600,18.14,,,,
30-AUG-2010,NEQ,17061,P,00440,0,0,,,,,,,1.128,52.600,21.71,,,,
30-AUG-2010,NES,SEP10,F,00000,0,0,124,,,,,,52.600,52.600,,,,,
30-AUG-2010,NES,OCT10,F,00000,0,0,0,,,,,,52.610,52.600,,,,,
30-AUG-2010,NES,NOV10,F,00000,0,0,702,,,,,,52.620,52.600,,,,,
30-AUG-2010,NES,DEC10,F,00000,0,0,0,,,,,,52.630,52.600,,,,,
30-AUG-2010,NET,SEP10,F,00000,0,0,0,,,,,,1988.690,1988.000,0.00,,,,
30-AUG-2010,NET,DEC10,F,00000,0,0,0,,,,,,1970.340,1988.000,0.00,,,,
30-AUG-2010,NET,MAR11,F,00000,0,0,0,,,,,,1974.270,1988.000,0.00,,,,
30-AUG-2010,NET,JUN11,F,00000,0,0,0,,,,,,1926.470,1988.000,0.00,,,,
30-AUG-2010,NFX,19110,C,00495,0,0,,,,,,,22.43,498.20,21.58,,,,
30-AUG-2010,NFX,19110,C,00500,0,0,,,,,,,19.93,498.20,21.58,,,,
30-AUG-2010,NFX,19110,P,00475,0,0,,,,,,,9.70,498.20,21.39,,,,
30-AUG-2010,NFX,19110,P,00480,0,0,,,,,,,11.48,498.20,21.39,,,,
30-AUG-2010,NFY,17090,F,00000,0,0,,,,,,,498.40,498.20,0.00,,,,
30-AUG-2010,NGG,SEP10,C,00432,0,0,0,,,,,,116.250,548.000,38.08,16.74,,,
30-AUG-2010,NGG,SEP10,C,00468,0,0,33,,,,,,80.250,548.000,31.93,16.74,,,
30-AUG-2010,NGG,SEP10,C,00480,0,0,0,,,,,,68.250,548.000,27.32,16.74,,,
30-AUG-2010,NGG,SEP10,C,00500,0,0,0,,,,,,48.250,548.000,19.90,16.74,,,
30-AUG-2010,NGG,SEP10,C,00504,0,3,638,,,,,,45.000,548.000,24.49,16.74,,,
30-AUG-2010,NGG,SEP10,C,00520,0,1,0,,,,,,29.250,548.000,18.22,16.74,,,
30-AUG-2010,NGG,SEP10,C,00540,0,0,1403,,,,,,13.250,548.000,17.02,16.74,,,
30-AUG-2010,NGG,SEP10,C,00560,0,1,30,,,,,,3.750,548.000,16.31,16.74,,,
30-AUG-2010,NGG,SEP10,C,00575,0,0,262,,,,,,1.500,548.000,18.57,16.74,,,
30-AUG-2010,NGG,SEP10,C,00611,0,0,151,,,,,,0.750,548.000,29.55,16.74,,,
30-AUG-2010,NGG,SEP10,C,00647,0,0,25,,,,,,0.000,548.000,27.76,16.74,,,
30-AUG-2010,NGG,SEP10,C,00719,0,0,0,,,,,,0.000,548.000,28.39,16.74,,,
30-AUG-2010,NGG,SEP10,P,00432,0,0,59,,,,,,0.000,548.000,36.33,16.65,,,
30-AUG-2010,NGG,SEP10,P,00468,0,0,1865,,,,,,0.000,548.000,27.43,16.65,,,
30-AUG-2010,NGG,SEP10,P,00480,0,0,0,,,,,,0.000,548.000,24.74,16.65,,,
30-AUG-2010,NGG,SEP10,P,00500,0,0,0,,,,,,0.250,548.000,20.90,16.65,,,
30-AUG-2010,NGG,SEP10,P,00504,0,0,275,,,,,,0.250,548.000,20.25,16.65,,,
30-AUG-2010,NGG,SEP10,P,00520,0,0,0,,,,,,1.000,548.000,18.05,16.65,,,
30-AUG-2010,NGG,SEP10,P,00540,0,0,1243,,,,,,5.000,548.000,16.94,16.65,,,
30-AUG-2010,NGG,SEP10,P,00560,0,0,0,,,,,,15.500,548.000,16.20,16.65,,,
30-AUG-2010,NGG,SEP10,P,00575,0,0,342,,,,,,28.000,548.000,16.46,16.65,,,
30-AUG-2010,NGG,SEP10,P,00611,0,0,0,,,,,,63.250,548.000,23.37,16.65,,,
30-AUG-2010,NGG,SEP10,P,00647,0,0,0,,,,,,99.250,548.000,33.42,16.65,,,
30-AUG-2010,NGG,SEP10,P,00719,0,0,0,,,,,,171.000,548.000,40.84,16.65,,,
30-AUG-2010,NGG,DEC10,C,00432,0,0,18,,,,,,118.000,548.000,27.73,18.46,,,
30-AUG-2010,NGG,DEC10,C,00468,0,0,8,,,,,,83.500,548.000,23.87,18.46,,,
30-AUG-2010,NGG,DEC10,C,00480,0,0,0,,,,,,71.750,548.000,21.82,18.46,,,
30-AUG-2010,NGG,DEC10,C,00500,0,0,0,,,,,,54.500,548.000,21.10,18.46,,,
30-AUG-2010,NGG,DEC10,C,00504,0,0,94,,,,,,51.250,548.000,20.71,18.46,,,
30-AUG-2010,NGG,DEC10,C,00520,0,0,50,,,,,,38.500,548.000,19.76,18.46,,,
30-AUG-2010,NGG,DEC10,C,00540,0,6,295,,,,,,25.000,548.000,18.67,18.46,,,
30-AUG-2010,NGG,DEC10,C,00560,0,0,189,,,,,,15.000,548.000,18.13,18.46,,,
30-AUG-2010,NGG,DEC10,C,00575,0,8,1038,,,,,,9.750,548.000,17.91,18.46,,,
30-AUG-2010,NGG,DEC10,C,00611,0,0,272,,,,,,2.750,548.000,17.31,18.46,,,
30-AUG-2010,NGG,DEC10,C,00647,0,0,6,,,,,,0.750,548.000,17.65,18.46,,,
30-AUG-2010,NGG,DEC10,P,00432,0,0,74,,,,,,2.500,548.000,27.76,18.90,,,
30-AUG-2010,NGG,DEC10,P,00468,0,0,167,,,,,,5.250,548.000,24.11,18.90,,,
30-AUG-2010,NGG,DEC10,P,00480,0,0,3,,,,,,6.750,548.000,23.02,18.90,,,
30-AUG-2010,NGG,DEC10,P,00500,0,0,15,,,,,,10.000,548.000,21.04,18.90,,,
30-AUG-2010,NGG,DEC10,P,00504,0,0,236,,,,,,11.250,548.000,21.09,18.90,,,
30-AUG-2010,NGG,DEC10,P,00520,0,3,22,,,,,,16.000,548.000,19.97,18.90,,,
30-AUG-2010,NGG,DEC10,P,00540,0,1,220,,,,,,24.500,548.000,19.06,18.90,,,
30-AUG-2010,NGG,DEC10,P,00560,0,0,10,,,,,,36.250,548.000,18.66,18.90,,,
30-AUG-2010,NGG,DEC10,P,00575,0,10,603,,,,,,47.000,548.000,18.46,18.90,,,
30-AUG-2010,NGG,DEC10,P,00611,0,0,0,,,,,,78.000,548.000,19.19,18.90,,,
30-AUG-2010,NGG,DEC10,P,00647,0,0,2,,,,,,112.000,548.000,20.24,18.90,,,
30-AUG-2010,NGG,MAR11,C,00440,0,0,0,,,,,,111.000,548.000,25.14,19.32,,,
30-AUG-2010,NGG,MAR11,C,00460,0,0,5,,,,,,92.500,548.000,23.76,19.32,,,
30-AUG-2010,NGG,MAR11,C,00480,0,0,17,,,,,,74.750,548.000,22.51,19.32,,,
30-AUG-2010,NGG,MAR11,C,00520,0,0,22,,,,,,43.500,548.000,20.34,19.32,,,
30-AUG-2010,NGG,MAR11,C,00540,0,0,300,,,,,,31.500,548.000,19.61,19.32,,,
30-AUG-2010,NGG,MAR11,C,00560,0,0,33,,,,,,21.500,548.000,18.89,19.32,,,
30-AUG-2010,NGG,MAR11,C,00640,0,0,0,,,,,,3.500,548.000,18.13,19.32,,,
30-AUG-2010,NGG,MAR11,P,00440,0,0,36,,,,,,7.250,548.000,25.87,20.32,,,
30-AUG-2010,NGG,MAR11,P,00460,0,0,1,,,,,,9.500,548.000,24.13,20.32,,,
30-AUG-2010,NGG,MAR11,P,00480,0,0,302,,,,,,12.750,548.000,22.72,20.32,,,
30-AUG-2010,NGG,MAR11,P,00520,0,0,25,,,,,,25.250,548.000,21.18,20.32,,,
30-AUG-2010,NGG,MAR11,P,00540,0,0,11,,,,,,33.750,548.000,20.34,20.32,,,
30-AUG-2010,NGG,MAR11,P,00560,0,0,2,,,,,,45.750,548.000,20.30,20.32,,,
30-AUG-2010,NGG,MAR11,P,00640,0,0,0,,,,,,108.250,548.000,20.20,20.32,,,
30-AUG-2010,NGJ,17090,C,00504,0,0,,,,,,,45.250,548.000,24.49,,,,
30-AUG-2010,NGJ,17090,C,00567,0,0,,,,,,,2.760,548.000,17.37,,,,
30-AUG-2010,NGJ,17090,P,00468,0,0,,,,,,,0.090,548.000,27.43,,,,
30-AUG-2010,NGQ,16090,C,00076,0,0,,,,,,,472.030,548.000,148.80,,,,
30-AUG-2010,NGQ,11100,C,00074,0,0,,,,,,,474.060,548.000,35.35,,,,
30-AUG-2010,NGQ,13100,C,00075,0,0,,,,,,,473.070,548.000,35.12,,,,
30-AUG-2010,NGQ,15100,C,00073,0,0,,,,,,,475.070,548.000,34.89,,,,
30-AUG-2010,NGQ,15100,C,00076,0,0,,,,,,,472.070,548.000,34.89,,,,
30-AUG-2010,NGQ,19100,C,00074,0,0,,,,,,,474.080,548.000,34.44,,,,
30-AUG-2010,NGQ,22100,C,00074,0,0,,,,,,,474.080,548.000,34.10,,,,
30-AUG-2010,NGQ,25100,C,00075,0,0,,,,,,,473.090,548.000,33.76,,,,
30-AUG-2010,NGQ,27100,C,00077,0,0,,,,,,,471.090,548.000,33.53,,,,
30-AUG-2010,NGQ,01110,C,00077,0,0,,,,,,,471.100,548.000,32.96,,,,
30-AUG-2010,NGQ,08110,C,00079,0,0,,,,,,,469.110,548.000,32.16,,,,
30-AUG-2010,NGQ,11110,C,00075,0,0,,,,,,,473.110,548.000,31.82,,,,
30-AUG-2010,NGQ,15110,C,00073,0,0,,,,,,,475.110,548.000,31.37,,,,
30-AUG-2010,NGQ,29110,C,00081,0,504,,,,,,,467.150,548.000,29.77,,,,
30-AUG-2010,NGT,SEP10,F,00000,0,0,1164,,,,,,548.190,548.000,0.00,,,,
30-AUG-2010,NGT,DEC10,F,00000,0,0,0,,,,,,536.190,548.000,0.00,,,,
30-AUG-2010,NGT,MAR11,F,00000,0,0,0,,,,,,537.260,548.000,0.00,,,,
30-AUG-2010,NGT,JUN11,F,00000,0,0,0,,,,,,514.660,548.000,0.00,,,,
30-AUG-2010,NGX,17120,C,00540,0,0,,,,,,,20.380,548.000,18.67,,,,
30-AUG-2010,NGX,17120,P,00540,0,0,,,,,,,24.590,548.000,19.06,,,,
30-AUG-2010,NGX,16121,C,00540,0,0,,,,,,,36.350,548.000,19.50,,,,
30-AUG-2010,NGX,16121,P,00540,0,0,,,,,,,59.580,548.000,20.36,,,,
30-AUG-2010,NKR,MAR08,C,00048,0,0,0,,,,,,0.000,20.000,198.38,198.38,,,
30-AUG-2010,NKR,MAR08,C,00064,0,0,5,,,,,,0.000,20.000,189.88,198.38,,,
30-AUG-2010,NKR,MAR08,C,00072,0,0,0,,,,,,0.000,20.000,183.07,198.38,,,
30-AUG-2010,NKR,MAR08,C,00080,0,0,0,,,,,,0.000,20.000,177.14,198.38,,,
30-AUG-2010,NKR,MAR08,C,00084,0,0,2,,,,,,0.000,20.000,174.15,198.38,,,
30-AUG-2010,NKR,MAR08,C,00088,0,0,9,,,,,,0.000,20.000,171.19,198.38,,,
30-AUG-2010,NKR,MAR08,C,00100,0,0,111,,,,,,0.000,20.000,162.50,198.38,,,
30-AUG-2010,NKR,MAR08,C,00120,0,0,125,,,,,,0.000,20.000,153.38,198.38,,,
30-AUG-2010,NKR,MAR08,C,00140,0,0,156,,,,,,0.000,20.000,144.76,198.38,,,
30-AUG-2010,NKR,MAR08,C,00150,0,0,26,,,,,,0.000,20.000,141.41,198.38,,,
30-AUG-2010,NKR,MAR08,C,00160,0,0,0,,,,,,0.000,20.000,138.26,198.38,,,
30-AUG-2010,NKR,MAR08,C,00170,0,0,10,,,,,,0.000,20.000,135.76,198.38,,,
30-AUG-2010,NKR,MAR08,C,00180,0,0,2,,,,,,0.000,20.000,133.76,198.38,,,
30-AUG-2010,NKR,MAR08,C,00190,0,0,16,,,,,,0.000,20.000,132.66,198.38,,,
30-AUG-2010,NKR,MAR08,C,00200,0,0,168,,,,,,0.000,20.000,132.30,198.38,,,
30-AUG-2010,NKR,MAR08,C,00210,0,0,0,,,,,,0.000,20.000,131.30,198.38,,,
30-AUG-2010,NKR,MAR08,C,00220,0,0,135,,,,,,0.000,20.000,130.55,198.38,,,
30-AUG-2010,NKR,MAR08,C,00240,0,0,86,,,,,,0.000,20.000,129.29,198.38,,,
30-AUG-2010,NKR,MAR08,C,00260,0,0,174,,,,,,0.000,20.000,128.17,198.38,,,
30-AUG-2010,NKR,MAR08,C,00280,0,0,45,,,,,,0.000,20.000,128.17,198.38,,,
30-AUG-2010,NKR,MAR08,C,00300,0,0,282,,,,,,0.000,20.000,128.27,198.38,,,
30-AUG-2010,NKR,MAR08,C,00320,0,0,50,,,,,,0.000,20.000,128.37,198.38,,,
30-AUG-2010,NKR,MAR08,C,00340,0,0,20,,,,,,0.000,20.000,128.77,198.38,,,
30-AUG-2010,NKR,MAR08,C,00360,0,0,111,,,,,,0.000,20.000,128.97,198.38,,,
30-AUG-2010,NKR,MAR08,C,00380,0,0,11,,,,,,0.000,20.000,127.30,198.38,,,
30-AUG-2010,NKR,MAR08,C,00420,0,0,3,,,,,,0.000,20.000,124.49,198.38,,,
30-AUG-2010,NKR,MAR08,C,00440,0,0,5,,,,,,0.000,20.000,124.42,198.38,,,
30-AUG-2010,NKR,MAR08,C,00460,0,0,4,,,,,,0.000,20.000,125.07,198.38,,,
30-AUG-2010,NKR,MAR08,C,00480,0,0,10,,,,,,0.000,20.000,124.99,198.38,,,
30-AUG-2010,NKR,MAR08,C,00500,0,0,13,,,,,,0.000,20.000,124.94,198.38,,,
30-AUG-2010,NKR,MAR08,C,00520,0,0,3,,,,,,0.000,20.000,124.17,198.38,,,
30-AUG-2010,NKR,MAR08,C,00560,0,0,13,,,,,,0.000,20.000,125.99,198.38,,,
30-AUG-2010,NKR,MAR08,C,00600,0,0,19,,,,,,0.000,20.000,125.37,198.38,,,
30-AUG-2010,NKR,MAR08,C,00620,0,0,0,,,,,,0.000,20.000,124.37,198.38,,,
30-AUG-2010,NKR,MAR08,C,00640,0,0,505,,,,,,0.000,20.000,125.06,198.38,,,
30-AUG-2010,NKR,MAR08,C,00680,0,0,30,,,,,,0.000,20.000,125.06,198.38,,,
30-AUG-2010,NKR,MAR08,C,00720,0,0,659,,,,,,0.000,20.000,125.66,198.38,,,
30-AUG-2010,NKR,MAR08,C,00760,0,0,45,,,,,,0.000,20.000,128.40,198.38,,,
30-AUG-2010,NKR,MAR08,C,00800,0,0,127,,,,,,0.000,20.000,128.11,198.38,,,
30-AUG-2010,NKR,MAR08,C,00840,0,0,1,,,,,,0.000,20.000,127.50,198.38,,,
30-AUG-2010,NKR,MAR08,C,00850,0,0,2,,,,,,0.000,20.000,127.41,198.38,,,
30-AUG-2010,NKR,MAR08,C,00880,0,0,10,,,,,,0.000,20.000,127.27,198.38,,,
30-AUG-2010,NKR,MAR08,C,00920,0,0,20,,,,,,0.000,20.000,127.27,198.38,,,
30-AUG-2010,NKR,MAR08,C,01000,0,0,20,,,,,,0.000,20.000,125.62,198.38,,,
30-AUG-2010,NKR,MAR08,C,01100,0,0,5,,,,,,0.000,20.000,126.24,198.38,,,
30-AUG-2010,NKR,MAR08,P,00048,0,0,5,,,,,,28.000,20.000,210.40,210.40,,,
30-AUG-2010,NKR,MAR08,P,00064,0,0,0,,,,,,44.000,20.000,202.90,210.40,,,
30-AUG-2010,NKR,MAR08,P,00072,0,0,10,,,,,,52.000,20.000,197.03,210.40,,,
30-AUG-2010,NKR,MAR08,P,00080,0,0,281,,,,,,60.000,20.000,191.48,210.40,,,
30-AUG-2010,NKR,MAR08,P,00084,0,0,0,,,,,,64.000,20.000,188.58,210.40,,,
30-AUG-2010,NKR,MAR08,P,00088,0,0,62,,,,,,68.000,20.000,185.48,210.40,,,
30-AUG-2010,NKR,MAR08,P,00100,0,0,71,,,,,,80.000,20.000,176.55,210.40,,,
30-AUG-2010,NKR,MAR08,P,00120,0,0,54,,,,,,100.000,20.000,166.21,210.40,,,
30-AUG-2010,NKR,MAR08,P,00140,0,0,330,,,,,,120.000,20.000,158.56,210.40,,,
30-AUG-2010,NKR,MAR08,P,00150,0,0,33,,,,,,130.000,20.000,153.88,210.40,,,
30-AUG-2010,NKR,MAR08,P,00160,0,0,21,,,,,,140.000,20.000,149.27,210.40,,,
30-AUG-2010,NKR,MAR08,P,00170,0,0,188,,,,,,150.000,20.000,145.68,210.40,,,
30-AUG-2010,NKR,MAR08,P,00180,0,0,51,,,,,,160.000,20.000,143.10,210.40,,,
30-AUG-2010,NKR,MAR08,P,00190,0,0,3,,,,,,170.000,20.000,141.37,210.40,,,
30-AUG-2010,NKR,MAR08,P,00200,0,0,86,,,,,,180.000,20.000,140.94,210.40,,,
30-AUG-2010,NKR,MAR08,P,00210,0,0,25,,,,,,190.000,20.000,138.80,210.40,,,
30-AUG-2010,NKR,MAR08,P,00220,0,0,51,,,,,,200.000,20.000,138.62,210.40,,,
30-AUG-2010,NKR,MAR08,P,00240,0,0,0,,,,,,220.000,20.000,135.53,210.40,,,
30-AUG-2010,NKR,MAR08,P,00260,0,0,10,,,,,,240.000,20.000,133.56,210.40,,,
30-AUG-2010,NKR,MAR08,P,00280,0,0,7,,,,,,260.000,20.000,132.36,210.40,,,
30-AUG-2010,NKR,MAR08,P,00300,0,0,33,,,,,,280.000,20.000,131.33,210.40,,,
30-AUG-2010,NKR,MAR08,P,00320,0,0,0,,,,,,300.000,20.000,129.42,210.40,,,
30-AUG-2010,NKR,MAR08,P,00340,0,0,0,,,,,,320.000,20.000,128.45,210.40,,,
30-AUG-2010,NKR,MAR08,P,00360,0,0,0,,,,,,340.000,20.000,128.15,210.40,,,
30-AUG-2010,NKR,MAR08,P,00380,0,0,5,,,,,,360.000,20.000,126.84,210.40,,,
30-AUG-2010,NKR,MAR08,P,00420,0,0,0,,,,,,400.000,20.000,126.91,210.40,,,
30-AUG-2010,NKR,MAR08,P,00440,0,0,3,,,,,,420.000,20.000,128.53,210.40,,,
30-AUG-2010,NKR,MAR08,P,00460,0,0,0,,,,,,440.000,20.000,128.53,210.40,,,
30-AUG-2010,NKR,MAR08,P,00480,0,0,11,,,,,,460.000,20.000,127.95,210.40,,,
30-AUG-2010,NKR,MAR08,P,00500,0,0,0,,,,,,480.000,20.000,129.12,210.40,,,
30-AUG-2010,NKR,MAR08,P,00520,0,0,4,,,,,,500.000,20.000,130.58,210.40,,,
30-AUG-2010,NKR,MAR08,P,00560,0,0,10,,,,,,540.000,20.000,129.70,210.40,,,
30-AUG-2010,NKR,MAR08,P,00600,0,0,0,,,,,,580.000,20.000,127.66,210.40,,,
30-AUG-2010,NKR,MAR08,P,00620,0,0,249,,,,,,600.000,20.000,127.37,210.40,,,
30-AUG-2010,NKR,MAR08,P,00640,0,0,60,,,,,,620.000,20.000,127.66,210.40,,,
30-AUG-2010,NKR,MAR08,P,00680,0,0,20,,,,,,660.000,20.000,127.37,210.40,,,
30-AUG-2010,NKR,MAR08,P,00720,0,0,0,,,,,,700.000,20.000,128.24,210.40,,,
30-AUG-2010,NKR,MAR08,P,00760,0,0,9,,,,,,740.000,20.000,127.37,210.40,,,
30-AUG-2010,NKR,MAR08,P,00800,0,0,0,,,,,,780.000,20.000,130.28,210.40,,,
30-AUG-2010,NKR,MAR08,P,00840,0,0,0,,,,,,820.000,20.000,127.95,210.40,,,
30-AUG-2010,NKR,MAR08,P,00850,0,0,0,,,,,,830.000,20.000,128.83,210.40,,,
30-AUG-2010,NKR,MAR08,P,00880,0,0,5,,,,,,860.000,20.000,127.95,210.40,,,
30-AUG-2010,NKR,MAR08,P,00920,0,0,0,,,,,,900.000,20.000,128.53,210.40,,,
30-AUG-2010,NKR,MAR08,P,01000,0,0,4,,,,,,980.000,20.000,126.49,210.40,,,
30-AUG-2010,NKR,MAR08,P,01100,0,0,0,,,,,,1080.000,20.000,128.53,210.40,,,
30-AUG-2010,NKR,JUN08,C,00060,0,0,3,,,,,,0.000,20.000,139.96,139.96,,,
30-AUG-2010,NKR,JUN08,C,00080,0,0,0,,,,,,0.000,20.000,137.96,139.96,,,
30-AUG-2010,NKR,JUN08,C,00088,0,0,0,,,,,,0.000,20.000,136.96,139.96,,,
30-AUG-2010,NKR,JUN08,C,00110,0,0,17,,,,,,0.000,20.000,134.96,139.96,,,
30-AUG-2010,NKR,JUN08,C,00120,0,0,0,,,,,,0.000,20.000,133.96,139.96,,,
30-AUG-2010,NKR,JUN08,C,00130,0,0,0,,,,,,0.000,20.000,132.46,139.96,,,
30-AUG-2010,NKR,JUN08,C,00140,0,0,0,,,,,,0.000,20.000,131.46,139.96,,,
30-AUG-2010,NKR,JUN08,C,00150,0,0,20,,,,,,0.000,20.000,129.96,139.96,,,
30-AUG-2010,NKR,JUN08,C,00160,0,0,6,,,,,,0.000,20.000,128.33,139.96,,,
30-AUG-2010,NKR,JUN08,C,00170,0,0,0,,,,,,0.000,20.000,126.87,139.96,,,
30-AUG-2010,NKR,JUN08,C,00180,0,0,3,,,,,,0.000,20.000,125.95,139.96,,,
30-AUG-2010,NKR,JUN08,C,00220,0,0,52,,,,,,0.000,20.000,128.96,139.96,,,
30-AUG-2010,NKR,JUN08,C,00240,0,0,137,,,,,,0.000,20.000,128.96,139.96,,,
30-AUG-2010,NKR,JUN08,P,00060,0,0,0,,,,,,40.000,20.000,144.27,144.27,,,
30-AUG-2010,NKR,JUN08,P,00080,0,0,5,,,,,,60.000,20.000,141.28,144.27,,,
30-AUG-2010,NKR,JUN08,P,00088,0,0,160,,,,,,68.000,20.000,140.28,144.27,,,
30-AUG-2010,NKR,JUN08,P,00110,0,0,0,,,,,,90.000,20.000,137.78,144.27,,,
30-AUG-2010,NKR,JUN08,P,00120,0,0,210,,,,,,100.000,20.000,136.78,144.27,,,
30-AUG-2010,NKR,JUN08,P,00130,0,0,13,,,,,,110.000,20.000,135.78,144.27,,,
30-AUG-2010,NKR,JUN08,P,00140,0,0,12,,,,,,120.000,20.000,134.78,144.27,,,
30-AUG-2010,NKR,JUN08,P,00150,0,0,30,,,,,,130.000,20.000,133.28,144.27,,,
30-AUG-2010,NKR,JUN08,P,00160,0,0,103,,,,,,140.000,20.000,131.15,144.27,,,
30-AUG-2010,NKR,JUN08,P,00170,0,0,100,,,,,,150.000,20.000,129.69,144.27,,,
30-AUG-2010,NKR,JUN08,P,00180,0,0,59,,,,,,160.000,20.000,128.77,144.27,,,
30-AUG-2010,NKR,JUN08,P,00220,0,0,0,,,,,,200.000,20.000,130.27,144.27,,,
30-AUG-2010,NKR,JUN08,P,00240,0,0,0,,,,,,220.000,20.000,131.77,144.27,,,
30-AUG-2010,NNX,SEP10,F,00000,0,0,987,,,,,,498.40,498.20,,,,,
30-AUG-2010,NNX,OCT10,F,00000,0,0,0,,,,,,498.80,498.20,,,,,
30-AUG-2010,NNX,NOV10,F,00000,0,0,0,,,,,,499.30,498.20,,,,,
30-AUG-2010,NNX,DEC10,F,00000,0,0,0,,,,,,499.70,498.20,,,,,
30-AUG-2010,NOV,SEP10,F,00000,0,0,0,,,,,,53.700,53.700,,,,,
30-AUG-2010,NOV,OCT10,F,00000,0,0,0,,,,,,53.710,53.700,,,,,
30-AUG-2010,NOV,NOV10,F,00000,0,0,0,,,,,,53.720,53.700,,,,,
30-AUG-2010,NOV,DEC10,F,00000,0,0,0,,,,,,53.730,53.700,,,,,
30-AUG-2010,NOX,SEP10,F,00000,0,0,11706,,,,,,6.8260,6.8250,,,,,
30-AUG-2010,NOX,OCT10,F,00000,0,0,0,,,,,,6.8290,6.8250,,,,,
30-AUG-2010,NOX,NOV10,F,00000,0,0,0,,,,,,6.8340,6.8250,,,,,
30-AUG-2010,NOX,DEC10,F,00000,0,0,0,,,,,,6.8380,6.8250,,,,,
30-AUG-2010,NXT,SEP10,C,01600,0,0,0,,,,,,390.000,1988.000,47.07,30.66,,,
30-AUG-2010,NXT,SEP10,C,01700,0,0,5,,,,,,291.500,1988.000,40.19,30.66,,,
30-AUG-2010,NXT,SEP10,C,01800,0,0,12,,,,,,196.000,1988.000,34.94,30.66,,,
30-AUG-2010,NXT,SEP10,C,01900,0,0,4,,,,,,112.000,1988.000,32.20,30.66,,,
30-AUG-2010,NXT,SEP10,C,01950,0,0,0,,,,,,77.500,1988.000,31.21,30.66,,,
30-AUG-2010,NXT,SEP10,C,02000,0,1,275,,,,,,50.000,1988.000,30.49,30.66,,,
30-AUG-2010,NXT,SEP10,C,02100,0,0,52,,,,,,16.500,1988.000,29.70,30.66,,,
30-AUG-2010,NXT,SEP10,C,02200,0,0,665,,,,,,4.500,1988.000,29.98,30.66,,,
30-AUG-2010,NXT,SEP10,C,02300,0,0,53,,,,,,1.000,1988.000,29.47,30.66,,,
30-AUG-2010,NXT,SEP10,C,02400,0,0,309,,,,,,0.000,1988.000,32.00,30.66,,,
30-AUG-2010,NXT,SEP10,C,02600,0,0,9,,,,,,0.000,1988.000,40.03,30.66,,,
30-AUG-2010,NXT,SEP10,C,02800,0,0,30,,,,,,0.000,1988.000,44.68,30.66,,,
30-AUG-2010,NXT,SEP10,P,01600,0,0,28,,,,,,0.500,1988.000,42.08,30.60,,,
30-AUG-2010,NXT,SEP10,P,01700,0,0,18,,,,,,2.500,1988.000,38.41,30.60,,,
30-AUG-2010,NXT,SEP10,P,01800,0,0,60,,,,,,8.000,1988.000,35.19,30.60,,,
30-AUG-2010,NXT,SEP10,P,01900,0,0,11,,,,,,23.500,1988.000,32.35,30.60,,,
30-AUG-2010,NXT,SEP10,P,01950,0,0,6,,,,,,39.000,1988.000,31.35,30.60,,,
30-AUG-2010,NXT,SEP10,P,02000,0,0,443,,,,,,61.000,1988.000,30.37,30.60,,,
30-AUG-2010,NXT,SEP10,P,02100,0,0,53,,,,,,128.000,1988.000,29.69,30.60,,,
30-AUG-2010,NXT,SEP10,P,02200,0,0,506,,,,,,216.000,1988.000,29.88,30.60,,,
30-AUG-2010,NXT,SEP10,P,02300,0,0,3,,,,,,313.000,1988.000,31.45,30.60,,,
30-AUG-2010,NXT,SEP10,P,02400,0,0,0,,,,,,412.000,1988.000,34.28,30.60,,,
30-AUG-2010,NXT,SEP10,P,02600,0,0,3,,,,,,612.000,1988.000,43.84,30.60,,,
30-AUG-2010,NXT,SEP10,P,02800,0,0,0,,,,,,812.000,1988.000,58.52,30.60,,,
30-AUG-2010,NXT,DEC10,C,01600,0,0,0,,,,,,414.500,1988.000,38.29,32.30,,,
30-AUG-2010,NXT,DEC10,C,01700,0,0,0,,,,,,329.500,1988.000,36.25,32.30,,,
30-AUG-2010,NXT,DEC10,C,01800,0,0,8,,,,,,253.000,1988.000,34.77,32.30,,,
30-AUG-2010,NXT,DEC10,C,01900,0,0,10,,,,,,185.000,1988.000,33.31,32.30,,,
30-AUG-2010,NXT,DEC10,C,02000,0,0,242,,,,,,129.500,1988.000,32.16,32.30,,,
30-AUG-2010,NXT,DEC10,C,02200,0,0,248,,,,,,55.500,1988.000,30.70,32.30,,,
30-AUG-2010,NXT,DEC10,C,02400,0,0,177,,,,,,19.500,1988.000,29.58,32.30,,,
30-AUG-2010,NXT,DEC10,C,02600,0,0,3,,,,,,6.000,1988.000,29.00,32.30,,,
30-AUG-2010,NXT,DEC10,C,02800,0,0,52,,,,,,1.500,1988.000,28.45,32.30,,,
30-AUG-2010,NXT,DEC10,P,01600,0,0,5,,,,,,29.000,1988.000,37.39,32.11,,,
30-AUG-2010,NXT,DEC10,P,01700,0,0,159,,,,,,47.000,1988.000,35.72,32.11,,,
30-AUG-2010,NXT,DEC10,P,01800,0,0,37,,,,,,73.000,1988.000,34.50,32.11,,,
30-AUG-2010,NXT,DEC10,P,01900,0,0,14,,,,,,107.500,1988.000,33.10,32.11,,,
30-AUG-2010,NXT,DEC10,P,02000,0,0,751,,,,,,154.500,1988.000,31.97,32.11,,,
30-AUG-2010,NXT,DEC10,P,02200,0,0,79,,,,,,283.000,1988.000,30.46,32.11,,,
30-AUG-2010,NXT,DEC10,P,02400,0,0,12,,,,,,448.500,1988.000,29.49,32.11,,,
30-AUG-2010,NXT,DEC10,P,02600,0,0,0,,,,,,635.500,1988.000,29.26,32.11,,,
30-AUG-2010,NXT,DEC10,P,02800,0,0,0,,,,,,831.000,1988.000,29.66,32.11,,,
30-AUG-2010,NXT,MAR11,C,01600,0,0,0,,,,,,435.500,1988.000,36.32,31.75,,,
30-AUG-2010,NXT,MAR11,C,01800,0,0,9,,,,,,288.500,1988.000,33.78,31.75,,,
30-AUG-2010,NXT,MAR11,C,01900,0,0,0,,,,,,226.500,1988.000,32.66,31.75,,,
30-AUG-2010,NXT,MAR11,C,02000,0,0,3,,,,,,173.000,1988.000,31.63,31.75,,,
30-AUG-2010,NXT,MAR11,C,02200,0,0,3,,,,,,93.500,1988.000,29.99,31.75,,,
30-AUG-2010,NXT,MAR11,C,02400,0,0,0,,,,,,46.500,1988.000,29.05,31.75,,,
30-AUG-2010,NXT,MAR11,C,02800,0,0,13,,,,,,11.500,1988.000,29.20,31.75,,,
30-AUG-2010,NXT,MAR11,P,01600,0,0,26,,,,,,57.500,1988.000,35.92,31.70,,,
30-AUG-2010,NXT,MAR11,P,01800,0,0,19,,,,,,113.000,1988.000,33.64,31.70,,,
30-AUG-2010,NXT,MAR11,P,01900,0,0,6,,,,,,151.500,1988.000,32.60,31.70,,,
30-AUG-2010,NXT,MAR11,P,02000,0,0,16,,,,,,198.500,1988.000,31.58,31.70,,,
30-AUG-2010,NXT,MAR11,P,02200,0,0,3,,,,,,319.500,1988.000,30.02,31.70,,,
30-AUG-2010,NXT,MAR11,P,02400,0,0,1,,,,,,472.500,1988.000,29.05,31.70,,,
30-AUG-2010,NXT,MAR11,P,02800,0,0,0,,,,,,838.000,1988.000,29.07,31.70,,,
30-AUG-2010,OAQ,17090,P,02200,0,0,,,,,,,0.0032,25.7050,28.61,,,,
30-AUG-2010,OIQ,17090,C,00940,0,0,,,,,,,0.004,82.500,21.40,,,,
30-AUG-2010,OIQ,18031,C,00800,0,0,,,,,,,7.038,82.500,23.54,,,,
30-AUG-2010,OML,SEP10,F,00000,0,0,1701,,,,,,127.540,127.500,0.00,,,,
30-AUG-2010,OML,DEC10,F,00000,0,0,0,,,,,,126.780,127.500,0.00,,,,
30-AUG-2010,OML,MAR11,F,00000,0,0,0,,,,,,127.030,127.500,0.00,,,,
30-AUG-2010,OML,JUN11,F,00000,0,0,0,,,,,,125.050,127.500,0.00,,,,
30-AUG-2010,OMT,SEP10,C,00080,0,0,0,,,,,,47.500,127.500,77.60,29.88,,,
30-AUG-2010,OMT,SEP10,C,00088,0,0,25,,,,,,39.500,127.500,62.23,29.88,,,
30-AUG-2010,OMT,SEP10,C,00092,0,0,0,,,,,,35.500,127.500,56.05,29.88,,,
30-AUG-2010,OMT,SEP10,C,00096,0,0,0,,,,,,31.500,127.500,50.92,29.88,,,
30-AUG-2010,OMT,SEP10,C,00100,0,0,44,,,,,,27.500,127.500,45.32,29.88,,,
30-AUG-2010,OMT,SEP10,C,00110,0,0,65,,,,,,17.750,127.500,39.54,29.88,,,
30-AUG-2010,OMT,SEP10,C,00120,0,0,5,,,,,,8.250,127.500,29.13,29.88,,,
30-AUG-2010,OMT,SEP10,C,00130,0,0,309,,,,,,2.500,127.500,30.07,29.88,,,
30-AUG-2010,OMT,SEP10,C,00140,0,0,320,,,,,,0.250,127.500,25.96,29.88,,,
30-AUG-2010,OMT,SEP10,C,00160,0,0,0,,,,,,0.000,127.500,34.52,29.88,,,
30-AUG-2010,OMT,SEP10,C,00180,0,0,0,,,,,,0.000,127.500,38.41,29.88,,,
30-AUG-2010,OMT,SEP10,P,00080,0,0,0,,,,,,0.000,127.500,46.70,33.25,,,
30-AUG-2010,OMT,SEP10,P,00088,0,0,59,,,,,,0.000,127.500,42.80,33.25,,,
30-AUG-2010,OMT,SEP10,P,00092,0,0,10,,,,,,0.000,127.500,44.36,33.25,,,
30-AUG-2010,OMT,SEP10,P,00096,0,0,16,,,,,,0.000,127.500,41.24,33.25,,,
30-AUG-2010,OMT,SEP10,P,00100,0,0,210,,,,,,0.000,127.500,39.66,33.25,,,
30-AUG-2010,OMT,SEP10,P,00110,0,0,40,,,,,,0.000,127.500,35.01,33.25,,,
30-AUG-2010,OMT,SEP10,P,00120,0,0,160,,,,,,1.250,127.500,34.05,33.25,,,
30-AUG-2010,OMT,SEP10,P,00130,0,0,0,,,,,,5.250,127.500,33.06,33.25,,,
30-AUG-2010,OMT,SEP10,P,00140,0,0,5,,,,,,13.000,127.500,31.08,33.25,,,
30-AUG-2010,OMT,SEP10,P,00160,0,0,5,,,,,,32.750,127.500,57.88,33.25,,,
30-AUG-2010,OMT,SEP10,P,00180,0,0,0,,,,,,52.750,127.500,73.55,33.25,,,
30-AUG-2010,OMT,DEC10,C,00088,0,0,0,,,,,,40.000,127.500,44.83,33.54,,,
30-AUG-2010,OMT,DEC10,C,00096,0,0,0,,,,,,32.500,127.500,43.35,33.54,,,
30-AUG-2010,OMT,DEC10,C,00100,0,0,0,,,,,,29.000,127.500,42.12,33.54,,,
30-AUG-2010,OMT,DEC10,C,00110,0,0,20,,,,,,20.750,127.500,38.85,33.54,,,
30-AUG-2010,OMT,DEC10,C,00120,0,0,120,,,,,,13.250,127.500,35.13,33.54,,,
30-AUG-2010,OMT,DEC10,C,00130,0,0,1,,,,,,7.750,127.500,33.14,33.54,,,
30-AUG-2010,OMT,DEC10,C,00140,0,0,4,,,,,,4.000,127.500,31.63,33.54,,,
30-AUG-2010,OMT,DEC10,C,00160,0,0,0,,,,,,1.250,127.500,33.49,33.54,,,
30-AUG-2010,OMT,DEC10,P,00088,0,0,0,,,,,,1.000,127.500,47.76,34.31,,,
30-AUG-2010,OMT,DEC10,P,00096,0,0,0,,,,,,1.500,127.500,43.76,34.31,,,
30-AUG-2010,OMT,DEC10,P,00100,0,0,31,,,,,,2.000,127.500,42.10,34.31,,,
30-AUG-2010,OMT,DEC10,P,00110,0,0,34,,,,,,3.750,127.500,38.93,34.31,,,
30-AUG-2010,OMT,DEC10,P,00120,0,0,0,,,,,,6.750,127.500,36.42,34.31,,,
30-AUG-2010,OMT,DEC10,P,00130,0,0,76,,,,,,11.250,127.500,33.78,34.31,,,
30-AUG-2010,OMT,DEC10,P,00140,0,0,34,,,,,,17.500,127.500,32.33,34.31,,,
30-AUG-2010,OMT,DEC10,P,00160,0,0,20,,,,,,34.500,127.500,33.91,34.31,,,
30-AUG-2010,OMT,MAR11,C,00088,0,0,0,,,,,,41.000,127.500,43.36,32.99,,,
30-AUG-2010,OMT,MAR11,C,00096,0,0,0,,,,,,34.000,127.500,39.78,32.99,,,
30-AUG-2010,OMT,MAR11,C,00100,0,0,5,,,,,,30.750,127.500,39.07,32.99,,,
30-AUG-2010,OMT,MAR11,C,00110,0,0,10,,,,,,23.250,127.500,37.24,32.99,,,
30-AUG-2010,OMT,MAR11,C,00120,0,0,20,,,,,,16.250,127.500,34.68,32.99,,,
30-AUG-2010,OMT,MAR11,C,00130,0,0,20,,,,,,11.000,127.500,32.57,32.99,,,
30-AUG-2010,OMT,MAR11,C,00140,0,9,9,,,,,,6.750,127.500,30.92,32.99,,,
30-AUG-2010,OMT,MAR11,C,00160,0,0,0,,,,,,2.250,127.500,29.15,32.99,,,
30-AUG-2010,OMT,MAR11,P,00088,0,0,0,,,,,,2.250,127.500,43.31,34.27,,,
30-AUG-2010,OMT,MAR11,P,00096,0,0,4,,,,,,3.500,127.500,41.93,34.27,,,
30-AUG-2010,OMT,MAR11,P,00100,0,0,0,,,,,,4.250,127.500,40.99,34.27,,,
30-AUG-2010,OMT,MAR11,P,00110,0,0,0,,,,,,6.750,127.500,38.69,34.27,,,
30-AUG-2010,OMT,MAR11,P,00120,0,0,5,,,,,,10.000,127.500,36.22,34.27,,,
30-AUG-2010,OMT,MAR11,P,00130,0,0,10,,,,,,14.250,127.500,33.79,34.27,,,
30-AUG-2010,OMT,MAR11,P,00140,0,0,10,,,,,,20.250,127.500,32.51,34.27,,,
30-AUG-2010,OMT,MAR11,P,00160,0,0,0,,,,,,35.500,127.500,30.45,34.27,,,
30-AUG-2010,OR ,SEP10,F,00000,0,0,0,,,,,,77.5770,77.7600,,,,,
30-AUG-2010,OR ,OCT10,F,00000,0,0,0,,,,,,77.6070,77.7600,,,,,
30-AUG-2010,OR ,NOV10,F,00000,0,0,0,,,,,,77.6600,77.7600,,,,,
30-AUG-2010,OR ,DEC10,F,00000,0,0,0,,,,,,77.6100,77.7600,,,,,
30-AUG-2010,ORQ,17090,P,06800,0,0,,,,,,,0.1500,77.7600,37.45,,,,
30-AUG-2010,ORQ,15100,C,08200,0,0,,,,,,,1.1900,77.7600,24.57,,,,
30-AUG-2010,ORQ,17120,P,06800,0,0,,,,,,,1.6000,77.7600,31.89,,,,
30-AUG-2010,PAG,SEP10,F,00000,0,0,0,,,,,,131.050,131.000,0.00,,,,
30-AUG-2010,PAG,DEC10,F,00000,0,0,0,,,,,,131.290,131.000,0.00,,,,
30-AUG-2010,PAG,MAR11,F,00000,0,0,0,,,,,,131.550,131.000,0.00,,,,
30-AUG-2010,PAG,JUN11,F,00000,0,0,0,,,,,,131.830,131.000,0.00,,,,
30-AUG-2010,PEA,SEP10,F,00000,0,0,0,,,,,,966.330,966.000,0.00,,,,
30-AUG-2010,PEA,DEC10,F,00000,0,0,0,,,,,,968.110,966.000,0.00,,,,
30-AUG-2010,PEA,MAR11,F,00000,0,0,0,,,,,,970.050,966.000,0.00,,,,
30-AUG-2010,PEA,JUN11,F,00000,0,0,0,,,,,,947.580,966.000,0.00,,,,
30-AUG-2010,PER,SEP10,C,00300,0,0,0,,,,,,68.000,367.000,53.40,43.26,,,
30-AUG-2010,PER,SEP10,C,00320,0,12,22,,,,,,49.250,367.000,50.70,43.26,,,
30-AUG-2010,PER,SEP10,C,00330,0,0,0,,,,,,40.250,367.000,47.14,43.26,,,
30-AUG-2010,PER,SEP10,C,00340,0,0,0,,,,,,32.500,367.000,47.74,43.26,,,
30-AUG-2010,PER,SEP10,C,00350,0,0,0,,,,,,25.250,367.000,46.29,43.26,,,
30-AUG-2010,PER,SEP10,C,00360,0,0,0,,,,,,18.500,367.000,44.60,43.26,,,
30-AUG-2010,PER,SEP10,C,00370,0,0,0,,,,,,13.000,367.000,42.69,43.26,,,
30-AUG-2010,PER,SEP10,C,00380,0,0,4,,,,,,8.750,367.000,41.99,43.26,,,
30-AUG-2010,PER,SEP10,C,00390,0,24,58,,,,,,5.750,367.000,41.43,43.26,,,
30-AUG-2010,PER,SEP10,C,00400,0,0,4,,,,,,3.500,367.000,40.77,43.26,,,
30-AUG-2010,PER,SEP10,C,00410,0,0,4,,,,,,2.000,367.000,40.68,43.26,,,
30-AUG-2010,PER,SEP10,C,00420,0,0,0,,,,,,1.750,367.000,45.00,43.26,,,
30-AUG-2010,PER,SEP10,C,00440,0,0,20,,,,,,0.500,367.000,44.28,43.26,,,
30-AUG-2010,PER,SEP10,C,00460,0,0,5,,,,,,0.250,367.000,45.66,43.26,,,
30-AUG-2010,PER,SEP10,C,00480,0,0,0,,,,,,0.000,367.000,47.32,43.26,,,
30-AUG-2010,PER,SEP10,C,00520,0,0,13,,,,,,0.000,367.000,51.16,43.26,,,
30-AUG-2010,PER,SEP10,C,00560,0,0,0,,,,,,0.000,367.000,56.88,43.26,,,
30-AUG-2010,PER,SEP10,C,00640,0,0,0,,,,,,0.000,367.000,62.59,43.26,,,
30-AUG-2010,PER,SEP10,P,00300,0,0,0,,,,,,1.750,367.000,63.63,43.62,,,
30-AUG-2010,PER,SEP10,P,00320,0,0,135,,,,,,2.000,367.000,49.41,43.62,,,
30-AUG-2010,PER,SEP10,P,00330,0,0,0,,,,,,3.500,367.000,48.51,43.62,,,
30-AUG-2010,PER,SEP10,P,00340,0,0,16,,,,,,5.250,367.000,47.12,43.62,,,
30-AUG-2010,PER,SEP10,P,00350,0,0,4,,,,,,8.000,367.000,45.81,43.62,,,
30-AUG-2010,PER,SEP10,P,00360,0,0,121,,,,,,11.500,367.000,44.93,43.62,,,
30-AUG-2010,PER,SEP10,P,00370,0,0,0,,,,,,16.000,367.000,43.06,43.62,,,
30-AUG-2010,PER,SEP10,P,00380,0,0,0,,,,,,21.750,367.000,42.30,43.62,,,
30-AUG-2010,PER,SEP10,P,00390,0,0,0,,,,,,28.750,367.000,42.34,43.62,,,
30-AUG-2010,PER,SEP10,P,00400,0,0,62,,,,,,36.250,367.000,40.72,43.62,,,
30-AUG-2010,PER,SEP10,P,00410,0,0,0,,,,,,44.750,367.000,39.50,43.62,,,
30-AUG-2010,PER,SEP10,P,00420,0,0,0,,,,,,54.250,367.000,42.39,43.62,,,
30-AUG-2010,PER,SEP10,P,00440,0,0,12,,,,,,73.250,367.000,37.30,43.62,,,
30-AUG-2010,PER,SEP10,P,00460,0,0,2,,,,,,93.000,367.000,32.53,43.62,,,
30-AUG-2010,PER,SEP10,P,00480,0,0,0,,,,,,113.000,367.000,36.41,43.62,,,
30-AUG-2010,PER,SEP10,P,00520,0,0,10,,,,,,153.000,367.000,43.95,43.62,,,
30-AUG-2010,PER,SEP10,P,00560,0,0,0,,,,,,193.000,367.000,41.96,43.62,,,
30-AUG-2010,PER,SEP10,P,00640,0,0,0,,,,,,273.000,367.000,30.21,43.62,,,
30-AUG-2010,PER,DEC10,C,00280,0,0,0,,,,,,91.750,367.000,45.28,44.07,,,
30-AUG-2010,PER,DEC10,C,00320,0,0,0,,,,,,61.000,367.000,44.84,44.07,,,
30-AUG-2010,PER,DEC10,C,00340,0,0,0,,,,,,48.500,367.000,44.69,44.07,,,
30-AUG-2010,PER,DEC10,C,00360,0,0,0,,,,,,37.750,367.000,44.34,44.07,,,
30-AUG-2010,PER,DEC10,C,00380,0,0,0,,,,,,28.500,367.000,43.58,44.07,,,
30-AUG-2010,PER,DEC10,C,00400,0,0,0,,,,,,20.250,367.000,42.09,44.07,,,
30-AUG-2010,PER,DEC10,C,00420,0,0,5,,,,,,14.250,367.000,40.96,44.07,,,
30-AUG-2010,PER,DEC10,C,00440,0,0,0,,,,,,9.500,367.000,39.89,44.07,,,
30-AUG-2010,PER,DEC10,C,00460,0,0,0,,,,,,6.250,367.000,38.82,44.07,,,
30-AUG-2010,PER,DEC10,C,00480,0,0,0,,,,,,4.500,367.000,39.46,44.07,,,
30-AUG-2010,PER,DEC10,C,00520,0,0,5,,,,,,1.750,367.000,38.02,44.07,,,
30-AUG-2010,PER,DEC10,C,00560,0,0,7,,,,,,0.750,367.000,37.78,44.07,,,
30-AUG-2010,PER,DEC10,C,00640,0,0,0,,,,,,0.250,367.000,39.29,44.07,,,
30-AUG-2010,PER,DEC10,P,00280,0,0,0,,,,,,5.750,367.000,44.84,44.02,,,
30-AUG-2010,PER,DEC10,P,00320,0,0,16,,,,,,15.500,367.000,44.32,44.02,,,
30-AUG-2010,PER,DEC10,P,00340,0,0,0,,,,,,23.250,367.000,44.45,44.02,,,
30-AUG-2010,PER,DEC10,P,00360,0,0,2,,,,,,32.750,367.000,44.30,44.02,,,
30-AUG-2010,PER,DEC10,P,00380,0,0,0,,,,,,43.500,367.000,43.49,44.02,,,
30-AUG-2010,PER,DEC10,P,00400,0,0,7,,,,,,55.250,367.000,41.92,44.02,,,
30-AUG-2010,PER,DEC10,P,00420,0,0,7,,,,,,69.500,367.000,41.32,44.02,,,
30-AUG-2010,PER,DEC10,P,00440,0,0,0,,,,,,84.500,367.000,39.55,44.02,,,
30-AUG-2010,PER,DEC10,P,00460,0,0,5,,,,,,101.250,367.000,38.82,44.02,,,
30-AUG-2010,PER,DEC10,P,00480,0,0,0,,,,,,119.250,367.000,38.77,44.02,,,
30-AUG-2010,PER,DEC10,P,00520,0,0,8,,,,,,157.000,367.000,38.25,44.02,,,
30-AUG-2010,PER,DEC10,P,00560,0,0,0,,,,,,196.000,367.000,38.92,44.02,,,
30-AUG-2010,PER,DEC10,P,00640,0,0,0,,,,,,275.500,367.000,42.46,44.02,,,
30-AUG-2010,PER,MAR11,C,00280,0,0,8,,,,,,96.000,367.000,42.87,42.51,,,
30-AUG-2010,PER,MAR11,C,00320,0,0,2,,,,,,68.750,367.000,43.16,42.51,,,
30-AUG-2010,PER,MAR11,C,00340,0,0,0,,,,,,57.000,367.000,42.74,42.51,,,
30-AUG-2010,PER,MAR11,C,00360,0,0,0,,,,,,47.000,367.000,42.62,42.51,,,
30-AUG-2010,PER,MAR11,C,00380,0,0,0,,,,,,38.500,367.000,42.30,42.51,,,
30-AUG-2010,PER,MAR11,C,00400,0,0,1,,,,,,30.500,367.000,41.41,42.51,,,
30-AUG-2010,PER,MAR11,C,00420,0,4,4,,,,,,24.000,367.000,40.68,42.51,,,
30-AUG-2010,PER,MAR11,C,00440,0,0,5,,,,,,18.250,367.000,39.73,42.51,,,
30-AUG-2010,PER,MAR11,P,00280,0,0,22,,,,,,13.250,367.000,44.57,44.08,,,
30-AUG-2010,PER,MAR11,P,00320,0,0,5,,,,,,26.500,367.000,44.08,44.08,,,
30-AUG-2010,PER,MAR11,P,00340,0,0,7,,,,,,35.500,367.000,44.06,44.08,,,
30-AUG-2010,PER,MAR11,P,00360,0,0,0,,,,,,46.250,367.000,44.38,44.08,,,
30-AUG-2010,PER,MAR11,P,00380,0,2,2,,,,,,57.250,367.000,43.53,44.08,,,
30-AUG-2010,PER,MAR11,P,00400,0,0,0,,,,,,69.500,367.000,42.73,44.08,,,
30-AUG-2010,PER,MAR11,P,00420,0,0,0,,,,,,83.250,367.000,42.41,44.08,,,
30-AUG-2010,PER,MAR11,P,00440,0,0,0,,,,,,97.750,367.000,41.80,44.08,,,
30-AUG-2010,PFG,SEP10,F,00000,0,0,0,,,,,,839.290,839.000,0.00,,,,
30-AUG-2010,PFG,DEC10,F,00000,0,0,0,,,,,,840.830,839.000,0.00,,,,
30-AUG-2010,PFG,MAR11,F,00000,0,0,0,,,,,,842.510,839.000,0.00,,,,
30-AUG-2010,PFG,JUN11,F,00000,0,0,0,,,,,,844.320,839.000,0.00,,,,
30-AUG-2010,PFL,SEP10,F,00000,0,0,0,,,,,,218.080,218.000,0.00,,,,
30-AUG-2010,PFL,DEC10,F,00000,0,0,0,,,,,,218.480,218.000,0.00,,,,
30-AUG-2010,PFL,MAR11,F,00000,0,0,0,,,,,,218.910,218.000,0.00,,,,
30-AUG-2010,PFL,JUN11,F,00000,0,0,0,,,,,,219.380,218.000,0.00,,,,
30-AUG-2010,PFX,SEP10,F,00000,0,0,0,,,,,,16.022,16.020,,,,,
30-AUG-2010,PFX,OCT10,F,00000,0,0,0,,,,,,16.026,16.020,,,,,
30-AUG-2010,PFX,NOV10,F,00000,0,0,0,,,,,,16.031,16.020,,,,,
30-AUG-2010,PFX,DEC10,F,00000,0,0,0,,,,,,16.035,16.020,,,,,
30-AUG-2010,PGD,17090,F,00000,0,0,,,,,,,57.3500,57.2849,0.00,,,,
30-AUG-2010,PHI,SEP10,F,00000,0,0,165192,,,,,,21.8650,21.8600,,,,,
30-AUG-2010,PHI,OCT10,F,00000,0,0,0,,,,,,21.8730,21.8600,,,,,
30-AUG-2010,PHI,NOV10,F,00000,0,0,0,,,,,,21.8880,21.8600,,,,,
30-AUG-2010,PHI,DEC10,F,00000,0,0,0,,,,,,21.9020,21.8600,,,,,
30-AUG-2010,PHQ,17090,C,02450,0,0,,,,,,,0.0700,21.8600,34.45,,,,
30-AUG-2010,PHQ,17090,P,02100,0,0,,,,,,,0.4200,21.8600,39.12,,,,
30-AUG-2010,PHQ,17120,C,02500,0,0,,,,,,,0.5800,21.8600,33.20,,,,
30-AUG-2010,PHQ,17120,C,02800,0,0,,,,,,,0.1700,21.8600,32.52,,,,
30-AUG-2010,PHQ,17120,P,02500,0,0,,,,,,,3.7300,21.8600,34.14,,,,
30-AUG-2010,PHQ,17120,P,02800,0,0,,,,,,,6.3000,21.8600,33.36,,,,
30-AUG-2010,PHX,17120,C,02000,0,0,,,,,,,2.9404,21.8600,40.12,,,,
30-AUG-2010,PHX,17120,C,02100,0,0,,,,,,,2.2601,21.8600,37.86,,,,
30-AUG-2010,PHX,17120,C,02600,0,0,,,,,,,0.3907,21.8600,32.83,,,,
30-AUG-2010,PHX,17120,P,02000,0,0,,,,,,,1.0316,21.8600,40.30,,,,
30-AUG-2010,PHX,17120,P,02100,0,0,,,,,,,1.3738,21.8600,38.57,,,,
30-AUG-2010,PHX,17120,P,02600,0,0,,,,,,,4.4824,21.8600,33.62,,,,
30-AUG-2010,PMO,SEP10,F,00000,0,0,0,,,,,,1525.530,1525.000,0.00,,,,
30-AUG-2010,PMO,DEC10,F,00000,0,0,0,,,,,,1528.340,1525.000,0.00,,,,
30-AUG-2010,PMO,MAR11,F,00000,0,0,0,,,,,,1531.390,1525.000,0.00,,,,
30-AUG-2010,PMO,JUN11,F,00000,0,0,0,,,,,,1534.660,1525.000,0.00,,,,
30-AUG-2010,PNN,SEP10,F,00000,0,0,0,,,,,,574.200,574.000,0.00,,,,
30-AUG-2010,PNN,DEC10,F,00000,0,0,0,,,,,,575.260,574.000,0.00,,,,
30-AUG-2010,PNN,MAR11,F,00000,0,0,0,,,,,,576.400,574.000,0.00,,,,
30-AUG-2010,PNN,JUN11,F,00000,0,0,0,,,,,,577.640,574.000,0.00,,,,
30-AUG-2010,POC,SEP10,C,01800,0,0,0,,,,,,317.500,2116.000,32.11,25.89,,,
30-AUG-2010,POC,SEP10,C,01900,0,0,0,,,,,,220.000,2116.000,29.90,25.89,,,
30-AUG-2010,POC,SEP10,C,01950,0,0,0,,,,,,175.000,2116.000,30.35,25.89,,,
30-AUG-2010,POC,SEP10,C,02000,0,0,24,,,,,,131.500,2116.000,28.82,25.89,,,
30-AUG-2010,POC,SEP10,C,02100,0,0,80,,,,,,59.000,2116.000,26.00,25.89,,,
30-AUG-2010,POC,SEP10,C,02200,0,0,390,,,,,,19.000,2116.000,25.28,25.89,,,
30-AUG-2010,POC,SEP10,C,02300,0,0,70,,,,,,4.500,2116.000,25.74,25.89,,,
30-AUG-2010,POC,SEP10,C,02400,0,0,200,,,,,,1.500,2116.000,28.11,25.89,,,
30-AUG-2010,POC,SEP10,C,02500,0,0,41,,,,,,0.500,2116.000,30.00,25.89,,,
30-AUG-2010,POC,SEP10,C,02600,0,0,15,,,,,,0.000,2116.000,30.00,25.89,,,
30-AUG-2010,POC,SEP10,C,02700,0,0,8,,,,,,0.000,2116.000,30.00,25.89,,,
30-AUG-2010,POC,SEP10,C,02800,0,0,23,,,,,,0.000,2116.000,30.00,25.89,,,
30-AUG-2010,POC,SEP10,C,03000,0,0,15,,,,,,0.000,2116.000,30.00,25.89,,,
30-AUG-2010,POC,SEP10,C,03200,0,0,9,,,,,,0.000,2116.000,30.00,25.89,,,
30-AUG-2010,POC,SEP10,C,03600,0,0,0,,,,,,0.000,2116.000,30.00,25.89,,,
30-AUG-2010,POC,SEP10,P,01800,0,0,228,,,,,,1.500,2116.000,36.57,25.90,,,
30-AUG-2010,POC,SEP10,P,01900,0,0,0,,,,,,3.500,2116.000,30.50,25.90,,,
30-AUG-2010,POC,SEP10,P,01950,0,0,0,,,,,,7.500,2116.000,29.58,25.90,,,
30-AUG-2010,POC,SEP10,P,02000,0,3,215,,,,,,14.000,2116.000,28.39,25.90,,,
30-AUG-2010,POC,SEP10,P,02100,0,0,7,,,,,,42.000,2116.000,26.08,25.90,,,
30-AUG-2010,POC,SEP10,P,02200,0,0,23,,,,,,101.500,2116.000,25.00,25.90,,,
30-AUG-2010,POC,SEP10,P,02300,0,0,67,,,,,,187.500,2116.000,25.11,25.90,,,
30-AUG-2010,POC,SEP10,P,02400,0,0,286,,,,,,284.500,2116.000,27.00,25.90,,,
30-AUG-2010,POC,SEP10,P,02500,0,0,0,,,,,,384.000,2116.000,28.06,25.90,,,
30-AUG-2010,POC,SEP10,P,02600,0,0,7,,,,,,484.000,2116.000,29.23,25.90,,,
30-AUG-2010,POC,SEP10,P,02700,0,0,0,,,,,,584.000,2116.000,30.39,25.90,,,
30-AUG-2010,POC,SEP10,P,02800,0,0,18,,,,,,684.000,2116.000,31.42,25.90,,,
30-AUG-2010,POC,SEP10,P,03000,0,0,8,,,,,,884.000,2116.000,32.78,25.90,,,
30-AUG-2010,POC,SEP10,P,03200,0,0,0,,,,,,1084.000,2116.000,32.83,25.90,,,
30-AUG-2010,POC,SEP10,P,03600,0,0,0,,,,,,1484.000,2116.000,28.00,25.90,,,
30-AUG-2010,POC,DEC10,C,01800,0,0,0,,,,,,353.500,2116.000,34.06,28.73,,,
30-AUG-2010,POC,DEC10,C,01900,0,0,0,,,,,,272.500,2116.000,32.05,28.73,,,
30-AUG-2010,POC,DEC10,C,02000,0,0,0,,,,,,200.500,2116.000,30.35,28.73,,,
30-AUG-2010,POC,DEC10,C,02200,0,0,264,,,,,,91.000,2116.000,27.56,28.73,,,
30-AUG-2010,POC,DEC10,C,02400,0,0,11,,,,,,33.000,2116.000,26.21,28.73,,,
30-AUG-2010,POC,DEC10,C,02600,0,0,6,,,,,,10.500,2116.000,25.79,28.73,,,
30-AUG-2010,POC,DEC10,C,02800,0,0,250,,,,,,3.000,2116.000,25.86,28.73,,,
30-AUG-2010,POC,DEC10,C,03000,0,0,17,,,,,,1.500,2116.000,28.17,28.73,,,
30-AUG-2010,POC,DEC10,C,03200,0,0,1,,,,,,0.500,2116.000,28.36,28.73,,,
30-AUG-2010,POC,DEC10,C,03600,0,0,0,,,,,,0.000,2116.000,28.93,28.73,,,
30-AUG-2010,POC,DEC10,P,01800,0,0,1,,,,,,37.500,2116.000,33.28,28.00,,,
30-AUG-2010,POC,DEC10,P,01900,0,0,0,,,,,,56.500,2116.000,31.30,28.00,,,
30-AUG-2010,POC,DEC10,P,02000,0,0,37,,,,,,85.000,2116.000,29.55,28.00,,,
30-AUG-2010,POC,DEC10,P,02200,0,0,250,,,,,,176.500,2116.000,26.88,28.00,,,
30-AUG-2010,POC,DEC10,P,02400,0,0,14,,,,,,318.500,2116.000,25.12,28.00,,,
30-AUG-2010,POC,DEC10,P,02600,0,0,7,,,,,,495.500,2116.000,23.38,28.00,,,
30-AUG-2010,POC,DEC10,P,02800,0,0,2,,,,,,690.500,2116.000,23.57,28.00,,,
30-AUG-2010,POC,DEC10,P,03000,0,0,0,,,,,,889.000,2116.000,23.06,28.00,,,
30-AUG-2010,POC,DEC10,P,03200,0,0,0,,,,,,1088.500,2116.000,22.73,28.00,,,
30-AUG-2010,POC,DEC10,P,03600,0,0,0,,,,,,1488.000,2116.000,22.33,28.00,,,
30-AUG-2010,POC,MAR11,C,01800,0,0,2,,,,,,388.500,2116.000,34.20,30.21,,,
30-AUG-2010,POC,MAR11,C,01900,0,0,0,,,,,,314.500,2116.000,32.66,30.21,,,
30-AUG-2010,POC,MAR11,C,02000,0,0,0,,,,,,249.500,2116.000,31.52,30.21,,,
30-AUG-2010,POC,MAR11,C,02200,0,0,0,,,,,,143.000,2116.000,29.26,30.21,,,
30-AUG-2010,POC,MAR11,C,02400,0,0,0,,,,,,73.500,2116.000,27.68,30.21,,,
30-AUG-2010,POC,MAR11,C,02600,0,0,0,,,,,,34.000,2116.000,26.68,30.21,,,
30-AUG-2010,POC,MAR11,C,02800,0,0,0,,,,,,15.500,2116.000,26.35,30.21,,,
30-AUG-2010,POC,MAR11,C,03200,0,0,4,,,,,,3.500,2116.000,27.32,30.21,,,
30-AUG-2010,POC,MAR11,P,01800,0,0,0,,,,,,75.000,2116.000,33.15,29.13,,,
30-AUG-2010,POC,MAR11,P,01900,0,0,0,,,,,,101.500,2116.000,31.68,29.13,,,
30-AUG-2010,POC,MAR11,P,02000,0,0,3,,,,,,136.000,2116.000,30.43,29.13,,,
30-AUG-2010,POC,MAR11,P,02200,0,0,2,,,,,,230.000,2116.000,28.19,29.13,,,
30-AUG-2010,POC,MAR11,P,02400,0,0,0,,,,,,360.000,2116.000,26.37,29.13,,,
30-AUG-2010,POC,MAR11,P,02600,0,0,0,,,,,,521.500,2116.000,25.17,29.13,,,
30-AUG-2010,POC,MAR11,P,02800,0,0,0,,,,,,702.500,2116.000,24.07,29.13,,,
30-AUG-2010,POC,MAR11,P,03200,0,0,0,,,,,,1092.500,2116.000,22.63,29.13,,,
30-AUG-2010,POP,SEP10,F,00000,0,0,0,,,,,,4.7170,4.7160,,,,,
30-AUG-2010,POP,OCT10,F,00000,0,0,0,,,,,,4.6690,4.7160,,,,,
30-AUG-2010,POP,NOV10,F,00000,0,0,0,,,,,,4.6720,4.7160,,,,,
30-AUG-2010,POP,DEC10,F,00000,0,0,0,,,,,,4.6750,4.7160,,,,,
30-AUG-2010,POQ,14100,C,00141,0,0,,,,,,,825.130,966.000,49.24,,,,
30-AUG-2010,POR,SEP10,F,00000,0,0,0,,,,,,37.1580,37.1500,,,,,
30-AUG-2010,POR,OCT10,F,00000,0,0,0,,,,,,37.1725,37.1500,,,,,
30-AUG-2010,POR,NOV10,F,00000,0,0,0,,,,,,37.1981,37.1500,,,,,
30-AUG-2010,POR,DEC10,F,00000,0,0,0,,,,,,37.2218,37.1500,,,,,
30-AUG-2010,PP ,SEP10,F,00000,0,0,0,,,,,,102.5220,102.5000,,,,,
30-AUG-2010,PP ,OCT10,F,00000,0,0,0,,,,,,102.5620,102.5000,,,,,
30-AUG-2010,PP ,NOV10,F,00000,0,0,0,,,,,,102.6330,102.5000,,,,,
30-AUG-2010,PP ,DEC10,F,00000,0,0,0,,,,,,101.9480,102.5000,,,,,
30-AUG-2010,PPJ,17090,C,10951,0,0,,,,,,,0.4068,102.5000,26.50,,,,
30-AUG-2010,PPJ,17090,C,11059,0,0,,,,,,,0.2951,102.5000,26.53,,,,
30-AUG-2010,PPQ,17120,C,07200,0,0,,,,,,,31.2900,102.5000,43.51,,,,
30-AUG-2010,PPQ,17120,P,09200,0,0,,,,,,,2.9500,102.5000,33.26,,,,
30-AUG-2010,PPQ,16091,P,04000,0,0,,,,,,,0.5170,102.5000,51.00,,,,
30-AUG-2010,PRU,SEP10,C,00440,0,0,0,,,,,,125.750,565.500,44.66,32.39,,,
30-AUG-2010,PRU,SEP10,C,00460,0,0,0,,,,,,106.000,565.500,43.80,32.39,,,
30-AUG-2010,PRU,SEP10,C,00480,0,0,0,,,,,,85.750,565.500,33.00,32.39,,,
30-AUG-2010,PRU,SEP10,C,00490,0,0,0,,,,,,77.500,565.500,44.36,32.39,,,
30-AUG-2010,PRU,SEP10,C,00500,0,0,0,,,,,,67.250,565.500,38.21,32.39,,,
30-AUG-2010,PRU,SEP10,C,00520,0,0,181,,,,,,49.250,565.500,35.78,32.39,,,
30-AUG-2010,PRU,SEP10,C,00540,0,0,162,,,,,,32.750,565.500,33.81,32.39,,,
30-AUG-2010,PRU,SEP10,C,00560,0,0,4782,,,,,,19.750,565.500,32.56,32.39,,,
30-AUG-2010,PRU,SEP10,C,00580,0,4,286,,,,,,10.500,565.500,31.99,32.39,,,
30-AUG-2010,PRU,SEP10,C,00600,0,1,3243,,,,,,5.000,565.500,31.61,32.39,,,
30-AUG-2010,PRU,SEP10,C,00620,0,0,50,,,,,,2.750,565.500,34.35,32.39,,,
30-AUG-2010,PRU,SEP10,C,00640,0,0,301,,,,,,1.250,565.500,34.78,32.39,,,
30-AUG-2010,PRU,SEP10,C,00680,0,0,1759,,,,,,0.250,565.500,34.37,32.39,,,
30-AUG-2010,PRU,SEP10,C,00720,0,0,30,,,,,,0.000,565.500,35.61,32.39,,,
30-AUG-2010,PRU,SEP10,P,00440,0,0,362,,,,,,0.000,565.500,44.00,32.99,,,
30-AUG-2010,PRU,SEP10,P,00460,0,0,3917,,,,,,0.250,565.500,44.00,32.99,,,
30-AUG-2010,PRU,SEP10,P,00480,0,0,178,,,,,,0.750,565.500,41.84,32.99,,,
30-AUG-2010,PRU,SEP10,P,00490,0,0,5,,,,,,1.250,565.500,40.28,32.99,,,
30-AUG-2010,PRU,SEP10,P,00500,0,0,3117,,,,,,1.500,565.500,37.69,32.99,,,
30-AUG-2010,PRU,SEP10,P,00520,0,0,3056,,,,,,3.500,565.500,35.99,32.99,,,
30-AUG-2010,PRU,SEP10,P,00540,0,0,276,,,,,,7.250,565.500,34.18,32.99,,,
30-AUG-2010,PRU,SEP10,P,00560,0,0,1163,,,,,,14.500,565.500,33.55,32.99,,,
30-AUG-2010,PRU,SEP10,P,00580,0,0,80,,,,,,24.750,565.500,31.69,32.99,,,
30-AUG-2010,PRU,SEP10,P,00600,0,0,269,,,,,,39.750,565.500,32.99,32.99,,,
30-AUG-2010,PRU,SEP10,P,00620,0,0,20,,,,,,57.000,565.500,33.85,32.99,,,
30-AUG-2010,PRU,SEP10,P,00640,0,3,2,,,,,,75.250,565.500,32.78,32.99,,,
30-AUG-2010,PRU,SEP10,P,00680,0,0,0,,,,,,114.500,565.500,2.00,32.99,,,
30-AUG-2010,PRU,SEP10,P,00720,0,0,6,,,,,,154.500,565.500,2.00,32.99,,,
30-AUG-2010,PRU,OCT10,C,00460,0,0,0,,,,,,108.750,565.500,42.00,33.46,,,
30-AUG-2010,PRU,OCT10,C,00480,0,0,0,,,,,,90.750,565.500,40.42,33.46,,,
30-AUG-2010,PRU,OCT10,C,00490,0,0,0,,,,,,82.250,565.500,40.47,33.46,,,
30-AUG-2010,PRU,OCT10,C,00500,0,0,0,,,,,,73.000,565.500,37.66,33.46,,,
30-AUG-2010,PRU,OCT10,C,00520,0,0,0,,,,,,56.750,565.500,35.86,33.46,,,
30-AUG-2010,PRU,OCT10,C,00540,0,0,5,,,,,,42.500,565.500,34.86,33.46,,,
30-AUG-2010,PRU,OCT10,C,00560,0,0,52,,,,,,30.000,565.500,33.43,33.46,,,
30-AUG-2010,PRU,OCT10,C,00580,0,0,30,,,,,,21.000,565.500,33.54,33.46,,,
30-AUG-2010,PRU,OCT10,C,00600,0,0,147,,,,,,14.000,565.500,33.08,33.46,,,
30-AUG-2010,PRU,OCT10,C,00640,0,0,76,,,,,,5.750,565.500,33.30,33.46,,,
30-AUG-2010,PRU,OCT10,C,00680,0,0,0,,,,,,2.250,565.500,33.86,33.46,,,
30-AUG-2010,PRU,OCT10,P,00460,0,0,10,,,,,,3.500,565.500,44.00,33.98,,,
30-AUG-2010,PRU,OCT10,P,00480,0,0,13,,,,,,5.250,565.500,41.44,33.98,,,
30-AUG-2010,PRU,OCT10,P,00490,0,0,4,,,,,,5.750,565.500,38.98,33.98,,,
30-AUG-2010,PRU,OCT10,P,00500,0,0,212,,,,,,7.250,565.500,38.07,33.98,,,
30-AUG-2010,PRU,OCT10,P,00520,0,0,158,,,,,,11.250,565.500,36.78,33.98,,,
30-AUG-2010,PRU,OCT10,P,00540,0,0,34,,,,,,16.750,565.500,35.36,33.98,,,
30-AUG-2010,PRU,OCT10,P,00560,0,0,0,,,,,,24.750,565.500,34.28,33.98,,,
30-AUG-2010,PRU,OCT10,P,00580,0,0,0,,,,,,34.750,565.500,33.28,33.98,,,
30-AUG-2010,PRU,OCT10,P,00600,0,0,0,,,,,,48.750,565.500,34.30,33.98,,,
30-AUG-2010,PRU,OCT10,P,00640,0,0,0,,,,,,79.250,565.500,32.61,33.98,,,
30-AUG-2010,PRU,OCT10,P,00680,0,0,0,,,,,,116.250,565.500,33.77,33.98,,,
30-AUG-2010,PRU,NOV10,C,00460,0,0,0,,,,,,113.250,565.500,40.77,34.48,,,
30-AUG-2010,PRU,NOV10,C,00480,0,0,0,,,,,,96.500,565.500,39.58,34.48,,,
30-AUG-2010,PRU,NOV10,C,00520,0,0,0,,,,,,66.000,565.500,37.64,34.48,,,
30-AUG-2010,PRU,NOV10,C,00540,0,0,0,,,,,,52.500,565.500,36.11,34.48,,,
30-AUG-2010,PRU,NOV10,C,00560,0,0,0,,,,,,40.250,565.500,34.69,34.48,,,
30-AUG-2010,PRU,NOV10,C,00580,0,0,0,,,,,,30.500,565.500,34.00,34.48,,,
30-AUG-2010,PRU,NOV10,C,00600,0,0,2,,,,,,22.250,565.500,33.31,34.48,,,
30-AUG-2010,PRU,NOV10,C,00640,0,0,0,,,,,,11.250,565.500,32.50,34.48,,,
30-AUG-2010,PRU,NOV10,C,00680,0,0,0,,,,,,5.250,565.500,32.17,34.48,,,
30-AUG-2010,PRU,NOV10,P,00460,0,0,0,,,,,,7.500,565.500,41.44,34.52,,,
30-AUG-2010,PRU,NOV10,P,00480,0,0,0,,,,,,11.000,565.500,40.84,34.52,,,
30-AUG-2010,PRU,NOV10,P,00520,0,0,0,,,,,,19.500,565.500,37.33,34.52,,,
30-AUG-2010,PRU,NOV10,P,00540,0,0,0,,,,,,26.250,565.500,36.24,34.52,,,
30-AUG-2010,PRU,NOV10,P,00560,0,0,0,,,,,,34.000,565.500,34.82,34.52,,,
30-AUG-2010,PRU,NOV10,P,00580,0,0,0,,,,,,43.750,565.500,33.80,34.52,,,
30-AUG-2010,PRU,NOV10,P,00600,0,0,0,,,,,,57.000,565.500,34.29,34.52,,,
30-AUG-2010,PRU,NOV10,P,00640,0,0,0,,,,,,84.750,565.500,32.30,34.52,,,
30-AUG-2010,PRU,NOV10,P,00680,0,0,0,,,,,,119.000,565.500,32.50,34.52,,,
30-AUG-2010,PRU,DEC10,C,00180,0,0,0,,,,,,386.000,565.500,80.42,35.19,,,
30-AUG-2010,PRU,DEC10,C,00200,0,0,0,,,,,,366.250,565.500,79.00,35.19,,,
30-AUG-2010,PRU,DEC10,C,00220,0,0,0,,,,,,346.250,565.500,71.26,35.19,,,
30-AUG-2010,PRU,DEC10,C,00240,0,0,0,,,,,,326.500,565.500,66.70,35.19,,,
30-AUG-2010,PRU,DEC10,C,00280,0,0,0,,,,,,286.250,565.500,47.83,35.19,,,
30-AUG-2010,PRU,DEC10,C,00320,0,0,0,,,,,,247.000,565.500,50.83,35.19,,,
30-AUG-2010,PRU,DEC10,C,00360,0,0,10,,,,,,208.500,565.500,48.62,35.19,,,
30-AUG-2010,PRU,DEC10,C,00400,0,0,0,,,,,,170.750,565.500,45.71,35.19,,,
30-AUG-2010,PRU,DEC10,C,00440,0,0,10,,,,,,134.500,565.500,42.40,35.19,,,
30-AUG-2010,PRU,DEC10,C,00460,0,0,0,,,,,,117.250,565.500,40.76,35.19,,,
30-AUG-2010,PRU,DEC10,C,00480,0,0,0,,,,,,101.500,565.500,40.17,35.19,,,
30-AUG-2010,PRU,DEC10,C,00520,0,0,20,,,,,,71.500,565.500,37.45,35.19,,,
30-AUG-2010,PRU,DEC10,C,00560,0,0,776,,,,,,47.250,565.500,35.51,35.19,,,
30-AUG-2010,PRU,DEC10,C,00600,0,0,154,,,,,,28.000,565.500,33.39,35.19,,,
30-AUG-2010,PRU,DEC10,C,00640,0,0,171,,,,,,15.750,565.500,32.53,35.19,,,
30-AUG-2010,PRU,DEC10,C,00680,0,0,25,,,,,,8.250,565.500,31.62,35.19,,,
30-AUG-2010,PRU,DEC10,C,00720,0,0,92,,,,,,3.750,565.500,31.00,35.19,,,
30-AUG-2010,PRU,DEC10,P,00180,0,0,0,,,,,,0.000,565.500,66.71,35.59,,,
30-AUG-2010,PRU,DEC10,P,00200,0,0,0,,,,,,0.000,565.500,65.60,35.59,,,
30-AUG-2010,PRU,DEC10,P,00220,0,0,30,,,,,,0.000,565.500,63.36,35.59,,,
30-AUG-2010,PRU,DEC10,P,00240,0,0,15,,,,,,0.250,565.500,59.66,35.59,,,
30-AUG-2010,PRU,DEC10,P,00280,0,0,135,,,,,,0.500,565.500,58.33,35.59,,,
30-AUG-2010,PRU,DEC10,P,00320,0,0,40,,,,,,1.750,565.500,56.72,35.59,,,
30-AUG-2010,PRU,DEC10,P,00360,0,0,1142,,,,,,2.500,565.500,49.59,35.59,,,
30-AUG-2010,PRU,DEC10,P,00400,0,0,719,,,,,,4.750,565.500,46.26,35.59,,,
30-AUG-2010,PRU,DEC10,P,00440,0,0,673,,,,,,8.250,565.500,42.67,35.59,,,
30-AUG-2010,PRU,DEC10,P,00460,0,0,96,,,,,,11.500,565.500,41.60,35.59,,,
30-AUG-2010,PRU,DEC10,P,00480,0,0,212,,,,,,14.750,565.500,39.95,35.59,,,
30-AUG-2010,PRU,DEC10,P,00520,0,0,1065,,,,,,25.000,565.500,37.66,35.59,,,
30-AUG-2010,PRU,DEC10,P,00560,0,0,673,,,,,,41.000,565.500,35.89,35.59,,,
30-AUG-2010,PRU,DEC10,P,00600,0,0,85,,,,,,62.000,565.500,33.87,35.59,,,
30-AUG-2010,PRU,DEC10,P,00640,0,3,24,,,,,,89.750,565.500,33.15,35.59,,,
30-AUG-2010,PRU,DEC10,P,00680,0,0,12,,,,,,121.500,565.500,31.57,35.59,,,
30-AUG-2010,PRU,DEC10,P,00720,0,0,13,,,,,,157.500,565.500,31.25,35.59,,,
30-AUG-2010,PRU,MAR11,C,00440,0,0,10,,,,,,144.750,565.500,41.58,34.77,,,
30-AUG-2010,PRU,MAR11,C,00460,0,0,0,,,,,,129.000,565.500,40.30,34.77,,,
30-AUG-2010,PRU,MAR11,C,00480,0,0,6,,,,,,113.250,565.500,38.85,34.77,,,
30-AUG-2010,PRU,MAR11,C,00520,0,0,265,,,,,,86.750,565.500,37.47,34.77,,,
30-AUG-2010,PRU,MAR11,C,00560,0,0,62,,,,,,61.750,565.500,34.88,34.77,,,
30-AUG-2010,PRU,MAR11,C,00600,0,0,16,,,,,,44.000,565.500,34.12,34.77,,,
30-AUG-2010,PRU,MAR11,C,00640,0,1,334,,,,,,30.500,565.500,33.52,34.77,,,
30-AUG-2010,PRU,MAR11,C,00720,0,0,64,,,,,,12.000,565.500,31.42,34.77,,,
30-AUG-2010,PRU,MAR11,P,00440,0,0,111,,,,,,17.750,565.500,41.89,35.30,,,
30-AUG-2010,PRU,MAR11,P,00460,0,0,15,,,,,,22.500,565.500,41.08,35.30,,,
30-AUG-2010,PRU,MAR11,P,00480,0,0,170,,,,,,27.500,565.500,39.98,35.30,,,
30-AUG-2010,PRU,MAR11,P,00520,0,0,281,,,,,,39.000,565.500,37.38,35.30,,,
30-AUG-2010,PRU,MAR11,P,00560,0,0,2,,,,,,55.000,565.500,35.37,35.30,,,
30-AUG-2010,PRU,MAR11,P,00600,0,0,1,,,,,,77.500,565.500,34.93,35.30,,,
30-AUG-2010,PRU,MAR11,P,00640,0,0,0,,,,,,103.250,565.500,33.98,35.30,,,
30-AUG-2010,PRU,MAR11,P,00720,0,0,0,,,,,,164.250,565.500,31.41,35.30,,,
30-AUG-2010,PRU,JUN11,C,00320,0,0,0,,,,,,252.250,565.500,48.95,35.53,,,
30-AUG-2010,PRU,JUN11,C,00360,0,0,0,,,,,,216.000,565.500,46.13,35.53,,,
30-AUG-2010,PRU,JUN11,C,00400,0,0,60,,,,,,181.500,565.500,43.65,35.53,,,
30-AUG-2010,PRU,JUN11,C,00440,0,0,0,,,,,,148.750,565.500,40.98,35.53,,,
30-AUG-2010,PRU,JUN11,C,00460,0,0,20,,,,,,134.000,565.500,40.14,35.53,,,
30-AUG-2010,PRU,JUN11,C,00480,0,0,0,,,,,,119.750,565.500,39.33,35.53,,,
30-AUG-2010,PRU,JUN11,C,00520,0,0,10,,,,,,93.750,565.500,37.69,35.53,,,
30-AUG-2010,PRU,JUN11,C,00560,0,0,2,,,,,,70.250,565.500,35.68,35.53,,,
30-AUG-2010,PRU,JUN11,C,00600,0,0,5,,,,,,52.500,565.500,34.69,35.53,,,
30-AUG-2010,PRU,JUN11,C,00640,0,1,50,,,,,,38.000,565.500,33.78,35.53,,,
30-AUG-2010,PRU,JUN11,C,00720,0,0,0,,,,,,18.000,565.500,32.02,35.53,,,
30-AUG-2010,PRU,JUN11,P,00320,0,0,51,,,,,,8.500,565.500,48.38,35.57,,,
30-AUG-2010,PRU,JUN11,P,00360,0,0,20,,,,,,13.000,565.500,45.18,35.57,,,
30-AUG-2010,PRU,JUN11,P,00400,0,0,5,,,,,,19.000,565.500,42.58,35.57,,,
30-AUG-2010,PRU,JUN11,P,00440,0,0,2,,,,,,28.500,565.500,41.08,35.57,,,
30-AUG-2010,PRU,JUN11,P,00460,0,0,0,,,,,,34.000,565.500,39.85,35.57,,,
30-AUG-2010,PRU,JUN11,P,00480,0,0,0,,,,,,39.750,565.500,38.97,35.57,,,
30-AUG-2010,PRU,JUN11,P,00520,0,0,10,,,,,,54.750,565.500,37.23,35.57,,,
30-AUG-2010,PRU,JUN11,P,00560,0,0,0,,,,,,73.250,565.500,35.76,35.57,,,
30-AUG-2010,PRU,JUN11,P,00600,0,0,0,,,,,,95.500,565.500,34.51,35.57,,,
30-AUG-2010,PRU,JUN11,P,00640,0,0,0,,,,,,121.500,565.500,33.68,35.57,,,
30-AUG-2010,PRU,JUN11,P,00720,0,0,0,,,,,,183.000,565.500,32.55,35.57,,,
30-AUG-2010,PRU,DEC11,C,00180,0,0,0,,,,,,388.000,565.500,66.84,38.78,,,
30-AUG-2010,PRU,DEC11,C,00200,0,0,0,,,,,,368.750,565.500,63.07,38.78,,,
30-AUG-2010,PRU,DEC11,C,00220,0,0,0,,,,,,349.000,565.500,58.42,38.78,,,
30-AUG-2010,PRU,DEC11,C,00240,0,0,0,,,,,,330.000,565.500,55.61,38.78,,,
30-AUG-2010,PRU,DEC11,C,00280,0,0,0,,,,,,291.500,565.500,49.96,38.78,,,
30-AUG-2010,PRU,DEC11,C,00320,0,0,0,,,,,,254.250,565.500,45.52,38.78,,,
30-AUG-2010,PRU,DEC11,C,00360,0,0,0,,,,,,218.500,565.500,42.08,38.78,,,
30-AUG-2010,PRU,DEC11,C,00400,0,0,0,,,,,,187.250,565.500,41.55,38.78,,,
30-AUG-2010,PRU,DEC11,C,00440,0,0,0,,,,,,159.500,565.500,40.95,38.78,,,
30-AUG-2010,PRU,DEC11,C,00480,0,0,0,,,,,,134.250,565.500,40.13,38.78,,,
30-AUG-2010,PRU,DEC11,C,00560,0,0,425,,,,,,93.250,565.500,38.87,38.78,,,
30-AUG-2010,PRU,DEC11,C,00640,0,0,0,,,,,,62.750,565.500,37.73,38.78,,,
30-AUG-2010,PRU,DEC11,C,00720,0,0,0,,,,,,39.500,565.500,36.04,38.78,,,
30-AUG-2010,PRU,DEC11,P,00180,0,0,2000,,,,,,4.250,565.500,60.30,39.98,,,
30-AUG-2010,PRU,DEC11,P,00200,0,0,0,,,,,,5.250,565.500,57.30,39.98,,,
30-AUG-2010,PRU,DEC11,P,00220,0,0,0,,,,,,5.750,565.500,53.30,39.98,,,
30-AUG-2010,PRU,DEC11,P,00240,0,0,0,,,,,,7.250,565.500,51.78,39.98,,,
30-AUG-2010,PRU,DEC11,P,00280,0,0,0,,,,,,10.500,565.500,47.64,39.98,,,
30-AUG-2010,PRU,DEC11,P,00320,0,0,0,,,,,,15.000,565.500,44.43,39.98,,,
30-AUG-2010,PRU,DEC11,P,00360,0,0,0,,,,,,23.750,565.500,43.86,39.98,,,
30-AUG-2010,PRU,DEC11,P,00400,0,0,0,,,,,,34.750,565.500,43.21,39.98,,,
30-AUG-2010,PRU,DEC11,P,00440,0,0,0,,,,,,48.750,565.500,42.51,39.98,,,
30-AUG-2010,PRU,DEC11,P,00480,0,0,0,,,,,,64.500,565.500,41.53,39.98,,,
30-AUG-2010,PRU,DEC11,P,00560,0,0,0,,,,,,104.000,565.500,40.10,39.98,,,
30-AUG-2010,PRU,DEC11,P,00640,0,0,0,,,,,,152.500,565.500,38.51,39.98,,,
30-AUG-2010,PRU,DEC11,P,00720,0,0,0,,,,,,211.250,565.500,37.92,39.98,,,
30-AUG-2010,PRU,JUN12,C,00440,0,0,0,,,,,,180.250,565.500,46.98,40.32,,,
30-AUG-2010,PRU,JUN12,C,00480,0,0,0,,,,,,160.750,565.500,47.26,40.32,,,
30-AUG-2010,PRU,JUN12,C,00560,0,0,0,,,,,,109.250,565.500,40.40,40.32,,,
30-AUG-2010,PRU,JUN12,C,00640,0,0,0,,,,,,79.750,565.500,39.32,40.32,,,
30-AUG-2010,PRU,JUN12,P,00440,0,0,0,,,,,,77.000,565.500,47.44,40.60,,,
30-AUG-2010,PRU,JUN12,P,00480,0,0,0,,,,,,90.500,565.500,44.66,40.60,,,
30-AUG-2010,PRU,JUN12,P,00560,0,0,0,,,,,,126.250,565.500,40.70,40.60,,,
30-AUG-2010,PRU,JUN12,P,00640,0,0,0,,,,,,175.500,565.500,39.40,40.60,,,
30-AUG-2010,PRU,DEC12,C,00440,0,0,0,,,,,,181.750,565.500,43.68,40.76,,,
30-AUG-2010,PRU,DEC12,C,00480,0,0,0,,,,,,171.250,565.500,46.88,40.76,,,
30-AUG-2010,PRU,DEC12,C,00560,0,0,820,,,,,,122.250,565.500,40.84,40.76,,,
30-AUG-2010,PRU,DEC12,C,00640,0,0,0,,,,,,93.750,565.500,39.83,40.76,,,
30-AUG-2010,PRU,DEC12,C,00720,0,0,0,,,,,,69.750,565.500,38.40,40.76,,,
30-AUG-2010,PRU,DEC12,P,00440,0,0,0,,,,,,83.250,565.500,44.28,41.27,,,
30-AUG-2010,PRU,DEC12,P,00480,0,0,0,,,,,,100.500,565.500,42.91,41.27,,,
30-AUG-2010,PRU,DEC12,P,00560,0,0,0,,,,,,143.000,565.500,41.34,41.27,,,
30-AUG-2010,PRU,DEC12,P,00640,0,0,0,,,,,,193.500,565.500,40.37,41.27,,,
30-AUG-2010,PRU,DEC12,P,00720,0,0,0,,,,,,247.000,565.500,38.70,41.27,,,
30-AUG-2010,PRX,17090,C,00600,0,0,,,,,,,4.590,565.500,31.61,,,,
30-AUG-2010,PSN,SEP10,F,00000,0,0,0,,,,,,367.130,367.000,0.00,,,,
30-AUG-2010,PSN,DEC10,F,00000,0,0,0,,,,,,364.800,367.000,0.00,,,,
30-AUG-2010,PSN,MAR11,F,00000,0,0,0,,,,,,361.530,367.000,0.00,,,,
30-AUG-2010,PSN,JUN11,F,00000,0,0,0,,,,,,362.300,367.000,0.00,,,,
30-AUG-2010,PSO,SEP10,C,00720,0,0,0,,,,,,246.750,966.000,57.29,20.38,,,
30-AUG-2010,PSO,SEP10,C,00760,0,0,0,,,,,,206.500,966.000,46.10,20.38,,,
30-AUG-2010,PSO,SEP10,C,00800,0,0,0,,,,,,166.500,966.000,34.47,20.38,,,
30-AUG-2010,PSO,SEP10,C,00840,0,0,0,,,,,,126.750,966.000,30.88,20.38,,,
30-AUG-2010,PSO,SEP10,C,00860,0,0,0,,,,,,107.250,966.000,28.62,20.38,,,
30-AUG-2010,PSO,SEP10,C,00880,0,0,0,,,,,,87.750,966.000,26.69,20.38,,,
30-AUG-2010,PSO,SEP10,C,00900,0,0,0,,,,,,69.250,966.000,25.54,20.38,,,
30-AUG-2010,PSO,SEP10,C,00920,0,0,0,,,,,,51.500,966.000,24.07,20.38,,,
30-AUG-2010,PSO,SEP10,C,00940,0,60,126,,,,,,35.750,966.000,22.82,20.38,,,
30-AUG-2010,PSO,SEP10,C,00960,0,0,805,,,,,,21.250,966.000,20.50,20.38,,,
30-AUG-2010,PSO,SEP10,C,00980,0,0,19,,,,,,11.750,966.000,20.10,20.38,,,
30-AUG-2010,PSO,SEP10,C,01000,0,0,390,,,,,,5.000,966.000,18.69,20.38,,,
30-AUG-2010,PSO,SEP10,C,01050,0,0,20,,,,,,1.000,966.000,21.66,20.38,,,
30-AUG-2010,PSO,SEP10,C,01100,0,0,105,,,,,,0.500,966.000,27.03,20.38,,,
30-AUG-2010,PSO,SEP10,C,01200,0,0,21,,,,,,0.000,966.000,34.86,20.38,,,
30-AUG-2010,PSO,SEP10,C,01300,0,0,0,,,,,,0.000,966.000,42.22,20.38,,,
30-AUG-2010,PSO,SEP10,C,01400,0,0,0,,,,,,0.000,966.000,45.78,20.38,,,
30-AUG-2010,PSO,SEP10,P,00720,0,0,0,,,,,,0.250,966.000,51.10,21.47,,,
30-AUG-2010,PSO,SEP10,P,00760,0,0,0,,,,,,0.250,966.000,43.19,21.47,,,
30-AUG-2010,PSO,SEP10,P,00800,0,0,4,,,,,,0.250,966.000,36.93,21.47,,,
30-AUG-2010,PSO,SEP10,P,00840,0,0,117,,,,,,0.750,966.000,31.92,21.47,,,
30-AUG-2010,PSO,SEP10,P,00860,0,0,0,,,,,,0.750,966.000,28.20,21.47,,,
30-AUG-2010,PSO,SEP10,P,00880,0,0,13,,,,,,1.500,966.000,26.84,21.47,,,
30-AUG-2010,PSO,SEP10,P,00900,0,0,147,,,,,,2.750,966.000,25.31,21.47,,,
30-AUG-2010,PSO,SEP10,P,00920,0,0,84,,,,,,5.250,966.000,23.89,21.47,,,
30-AUG-2010,PSO,SEP10,P,00940,0,1,1,,,,,,9.250,966.000,22.65,21.47,,,
30-AUG-2010,PSO,SEP10,P,00960,0,0,161,,,,,,16.000,966.000,21.66,21.47,,,
30-AUG-2010,PSO,SEP10,P,00980,0,0,0,,,,,,26.250,966.000,21.03,21.47,,,
30-AUG-2010,PSO,SEP10,P,01000,0,0,10,,,,,,40.000,966.000,20.53,21.47,,,
30-AUG-2010,PSO,SEP10,P,01050,0,0,0,,,,,,84.750,966.000,22.32,21.47,,,
30-AUG-2010,PSO,SEP10,P,01100,0,0,50,,,,,,134.000,966.000,25.62,21.47,,,
30-AUG-2010,PSO,SEP10,P,01200,0,0,0,,,,,,234.000,966.000,37.86,21.47,,,
30-AUG-2010,PSO,SEP10,P,01300,0,0,0,,,,,,334.000,966.000,46.40,21.47,,,
30-AUG-2010,PSO,SEP10,P,01400,0,0,0,,,,,,434.000,966.000,50.39,21.47,,,
30-AUG-2010,PSO,DEC10,C,00800,0,0,10,,,,,,176.750,966.000,30.16,22.91,,,
30-AUG-2010,PSO,DEC10,C,00840,0,0,0,,,,,,140.750,966.000,27.68,22.91,,,
30-AUG-2010,PSO,DEC10,C,00880,0,0,330,,,,,,107.500,966.000,25.82,22.91,,,
30-AUG-2010,PSO,DEC10,C,00920,0,0,4,,,,,,77.500,966.000,24.24,22.91,,,
30-AUG-2010,PSO,DEC10,C,00960,0,0,26,,,,,,52.750,966.000,23.06,22.91,,,
30-AUG-2010,PSO,DEC10,C,01000,0,0,33,,,,,,33.250,966.000,22.03,22.91,,,
30-AUG-2010,PSO,DEC10,C,01100,0,0,108,,,,,,7.500,966.000,20.61,22.91,,,
30-AUG-2010,PSO,DEC10,C,01200,0,0,15,,,,,,1.000,966.000,19.47,22.91,,,
30-AUG-2010,PSO,DEC10,C,01400,0,0,0,,,,,,0.000,966.000,16.58,22.91,,,
30-AUG-2010,PSO,DEC10,P,00800,0,0,20,,,,,,8.500,966.000,29.62,23.12,,,
30-AUG-2010,PSO,DEC10,P,00840,0,0,6,,,,,,12.750,966.000,27.61,23.12,,,
30-AUG-2010,PSO,DEC10,P,00880,0,0,70,,,,,,20.000,966.000,26.07,23.12,,,
30-AUG-2010,PSO,DEC10,P,00920,0,0,310,,,,,,30.250,966.000,24.56,23.12,,,
30-AUG-2010,PSO,DEC10,P,00960,0,0,30,,,,,,45.250,966.000,23.26,23.12,,,
30-AUG-2010,PSO,DEC10,P,01000,0,0,30,,,,,,65.750,966.000,22.30,23.12,,,
30-AUG-2010,PSO,DEC10,P,01100,0,0,0,,,,,,140.250,966.000,20.93,23.12,,,
30-AUG-2010,PSO,DEC10,P,01200,0,0,0,,,,,,234.250,966.000,20.53,23.12,,,
30-AUG-2010,PSO,DEC10,P,01400,0,0,0,,,,,,434.000,966.000,28.94,23.12,,,
30-AUG-2010,PSO,MAR11,C,00800,0,0,4,,,,,,186.500,966.000,27.89,23.62,,,
30-AUG-2010,PSO,MAR11,C,00840,0,0,0,,,,,,154.250,966.000,26.82,23.62,,,
30-AUG-2010,PSO,MAR11,C,00880,0,0,10,,,,,,124.000,966.000,25.74,23.62,,,
30-AUG-2010,PSO,MAR11,C,00920,0,0,51,,,,,,96.500,966.000,24.68,23.62,,,
30-AUG-2010,PSO,MAR11,C,00960,0,0,43,,,,,,72.750,966.000,23.76,23.62,,,
30-AUG-2010,PSO,MAR11,C,01000,0,0,668,,,,,,52.250,966.000,22.81,23.62,,,
30-AUG-2010,PSO,MAR11,C,01100,0,0,0,,,,,,19.500,966.000,21.22,23.62,,,
30-AUG-2010,PSO,MAR11,C,01200,0,0,3,,,,,,6.000,966.000,20.49,23.62,,,
30-AUG-2010,PSO,MAR11,P,00800,0,0,2,,,,,,18.250,966.000,28.47,23.92,,,
30-AUG-2010,PSO,MAR11,P,00840,0,0,14,,,,,,25.750,966.000,27.32,23.92,,,
30-AUG-2010,PSO,MAR11,P,00880,0,0,25,,,,,,35.500,966.000,26.17,23.92,,,
30-AUG-2010,PSO,MAR11,P,00920,0,0,6,,,,,,47.750,966.000,25.06,23.92,,,
30-AUG-2010,PSO,MAR11,P,00960,0,0,10,,,,,,63.750,966.000,24.05,23.92,,,
30-AUG-2010,PSO,MAR11,P,01000,0,0,13,,,,,,83.250,966.000,23.15,23.92,,,
30-AUG-2010,PSO,MAR11,P,01100,0,0,0,,,,,,150.500,966.000,21.53,23.92,,,
30-AUG-2010,PSO,MAR11,P,01200,0,0,0,,,,,,237.500,966.000,20.98,23.92,,,
30-AUG-2010,PTG,SEP10,C,00160,0,0,0,,,,,,100.500,260.500,69.16,48.92,,,
30-AUG-2010,PTG,SEP10,C,00180,0,0,0,,,,,,80.500,260.500,62.67,48.92,,,
30-AUG-2010,PTG,SEP10,C,00200,0,0,0,,,,,,60.750,260.500,59.20,48.92,,,
30-AUG-2010,PTG,SEP10,C,00210,0,0,0,,,,,,51.250,260.500,57.47,48.92,,,
30-AUG-2010,PTG,SEP10,C,00220,0,0,0,,,,,,42.000,260.500,56.45,48.92,,,
30-AUG-2010,PTG,SEP10,C,00230,0,0,0,,,,,,33.000,260.500,53.87,48.92,,,
30-AUG-2010,PTG,SEP10,C,00240,0,0,0,,,,,,24.750,260.500,51.66,48.92,,,
30-AUG-2010,PTG,SEP10,C,00260,0,0,2,,,,,,12.000,260.500,49.03,48.92,,,
30-AUG-2010,PTG,SEP10,C,00280,0,0,2460,,,,,,4.250,260.500,46.75,48.92,,,
30-AUG-2010,PTG,SEP10,C,00300,0,0,0,,,,,,1.250,260.500,46.17,48.92,,,
30-AUG-2010,PTG,SEP10,C,00320,0,0,50,,,,,,0.250,260.500,45.94,48.92,,,
30-AUG-2010,PTG,SEP10,C,00340,0,0,0,,,,,,0.000,260.500,45.26,48.92,,,
30-AUG-2010,PTG,SEP10,C,00360,0,0,0,,,,,,0.000,260.500,44.39,48.92,,,
30-AUG-2010,PTG,SEP10,C,00380,0,0,2792,,,,,,0.000,260.500,43.88,48.92,,,
30-AUG-2010,PTG,SEP10,C,00400,0,0,495,,,,,,0.000,260.500,43.12,48.92,,,
30-AUG-2010,PTG,SEP10,P,00160,0,0,0,,,,,,0.000,260.500,67.65,49.99,,,
30-AUG-2010,PTG,SEP10,P,00180,0,0,0,,,,,,0.000,260.500,61.80,49.99,,,
30-AUG-2010,PTG,SEP10,P,00200,0,0,0,,,,,,0.250,260.500,58.55,49.99,,,
30-AUG-2010,PTG,SEP10,P,00210,0,0,0,,,,,,0.500,260.500,57.25,49.99,,,
30-AUG-2010,PTG,SEP10,P,00220,0,0,0,,,,,,1.250,260.500,56.38,49.99,,,
30-AUG-2010,PTG,SEP10,P,00230,0,0,0,,,,,,2.500,260.500,54.91,49.99,,,
30-AUG-2010,PTG,SEP10,P,00240,0,0,5,,,,,,4.500,260.500,52.70,49.99,,,
30-AUG-2010,PTG,SEP10,P,00260,0,0,0,,,,,,11.500,260.500,50.10,49.99,,,
30-AUG-2010,PTG,SEP10,P,00280,0,0,2,,,,,,24.000,260.500,47.94,49.99,,,
30-AUG-2010,PTG,SEP10,P,00300,0,0,0,,,,,,40.750,260.500,47.94,49.99,,,
30-AUG-2010,PTG,SEP10,P,00320,0,0,0,,,,,,59.750,260.500,47.72,49.99,,,
30-AUG-2010,PTG,SEP10,P,00340,0,0,0,,,,,,79.500,260.500,46.42,49.99,,,
30-AUG-2010,PTG,SEP10,P,00360,0,0,0,,,,,,99.500,260.500,45.34,49.99,,,
30-AUG-2010,PTG,SEP10,P,00380,0,0,0,,,,,,119.500,260.500,45.12,49.99,,,
30-AUG-2010,PTG,SEP10,P,00400,0,0,0,,,,,,139.500,260.500,43.61,49.99,,,
30-AUG-2010,PTG,DEC10,C,00160,0,0,0,,,,,,103.000,260.500,61.37,54.09,,,
30-AUG-2010,PTG,DEC10,C,00180,0,0,0,,,,,,85.000,260.500,58.39,54.09,,,
30-AUG-2010,PTG,DEC10,C,00200,0,0,0,,,,,,68.500,260.500,56.08,54.09,,,
30-AUG-2010,PTG,DEC10,C,00220,0,0,1,,,,,,54.000,260.500,55.41,54.09,,,
30-AUG-2010,PTG,DEC10,C,00240,0,0,46,,,,,,41.500,260.500,54.52,54.09,,,
30-AUG-2010,PTG,DEC10,C,00280,0,0,0,,,,,,23.000,260.500,53.69,54.09,,,
30-AUG-2010,PTG,DEC10,C,00320,0,0,700,,,,,,12.000,260.500,53.04,54.09,,,
30-AUG-2010,PTG,DEC10,C,00360,0,0,4,,,,,,6.250,260.500,53.74,54.09,,,
30-AUG-2010,PTG,DEC10,C,00400,0,0,0,,,,,,3.750,260.500,56.13,54.09,,,
30-AUG-2010,PTG,DEC10,P,00160,0,0,0,,,,,,2.000,260.500,59.40,53.45,,,
30-AUG-2010,PTG,DEC10,P,00180,0,0,0,,,,,,4.000,260.500,57.30,53.45,,,
30-AUG-2010,PTG,DEC10,P,00200,0,0,0,,,,,,7.250,260.500,55.46,53.45,,,
30-AUG-2010,PTG,DEC10,P,00220,0,0,0,,,,,,12.500,260.500,54.60,53.45,,,
30-AUG-2010,PTG,DEC10,P,00240,0,0,101,,,,,,20.000,260.500,53.51,53.45,,,
30-AUG-2010,PTG,DEC10,P,00280,0,0,2,,,,,,41.750,260.500,53.40,53.45,,,
30-AUG-2010,PTG,DEC10,P,00320,0,0,0,,,,,,71.000,260.500,53.31,53.45,,,
30-AUG-2010,PTG,DEC10,P,00360,0,0,0,,,,,,105.250,260.500,54.03,53.45,,,
30-AUG-2010,PTG,DEC10,P,00400,0,0,0,,,,,,142.500,260.500,55.81,53.45,,,
30-AUG-2010,PTJ,17090,C,00978,0,0,,,,,,,0.0316,9.2380,22.85,,,,
30-AUG-2010,PTX,17090,C,00920,0,0,,,,,,,0.2082,9.2380,22.85,,,,
30-AUG-2010,PTX,17090,P,00860,0,0,,,,,,,0.0397,9.2380,29.43,,,,
30-AUG-2010,PTX,17120,C,00900,0,0,,,,,,,0.6646,9.2380,26.32,,,,
30-AUG-2010,PTX,17120,P,00700,0,0,,,,,,,0.0926,9.2380,41.20,,,,
30-AUG-2010,PUB,SEP10,F,00000,0,0,0,,,,,,80.180,80.150,0.00,,,,
30-AUG-2010,PUB,DEC10,F,00000,0,0,0,,,,,,80.330,80.150,0.00,,,,
30-AUG-2010,PUB,MAR11,F,00000,0,0,0,,,,,,80.490,80.150,0.00,,,,
30-AUG-2010,PUB,JUN11,F,00000,0,0,0,,,,,,80.660,80.150,0.00,,,,
30-AUG-2010,PUR,SEP10,F,00000,0,0,308,,,,,,565.700,565.500,0.00,,,,
30-AUG-2010,PUR,DEC10,F,00000,0,0,0,,,,,,566.740,565.500,0.00,,,,
30-AUG-2010,PUR,MAR11,F,00000,0,0,0,,,,,,567.870,565.500,0.00,,,,
30-AUG-2010,PUR,JUN11,F,00000,0,0,0,,,,,,555.060,565.500,0.00,,,,
30-AUG-2010,PUX,17090,C,03100,0,0,,,,,,,2.5677,33.4600,27.43,,,,
30-AUG-2010,PZC,SEP10,F,00000,0,0,0,,,,,,326.910,326.800,0.00,,,,
30-AUG-2010,PZC,DEC10,F,00000,0,0,0,,,,,,327.510,326.800,0.00,,,,
30-AUG-2010,PZC,MAR11,F,00000,0,0,0,,,,,,328.170,326.800,0.00,,,,
30-AUG-2010,PZC,JUN11,F,00000,0,0,0,,,,,,328.870,326.800,0.00,,,,
30-AUG-2010,QSY,17090,F,00000,0,0,,,,,,,46.0621,46.0400,0.00,,,,
30-AUG-2010,QVQ,17120,P,00250,0,0,,,,,,,0.102,47.540,59.91,,,,
30-AUG-2010,RAQ,17120,P,01850,0,0,,,,,,,1.3031,18.0050,26.72,,,,
30-AUG-2010,RAR,SEP10,C,03600,0,0,0,,,,,,2326.500,5925.000,55.56,29.93,,,
30-AUG-2010,RAR,SEP10,C,03800,0,0,0,,,,,,2126.500,5925.000,51.19,29.93,,,
30-AUG-2010,RAR,SEP10,C,04000,0,0,0,,,,,,1926.500,5925.000,47.09,29.93,,,
30-AUG-2010,RAR,SEP10,C,04400,0,0,1,,,,,,1526.500,5925.000,42.16,29.93,,,
30-AUG-2010,RAR,SEP10,C,04800,0,0,5,,,,,,1128.500,5925.000,40.92,29.93,,,
30-AUG-2010,RAR,SEP10,C,05200,0,0,5,,,,,,739.000,5925.000,36.89,29.93,,,
30-AUG-2010,RAR,SEP10,C,05400,0,0,0,,,,,,553.000,5925.000,34.65,29.93,,,
30-AUG-2010,RAR,SEP10,C,05600,0,0,107,,,,,,386.000,5925.000,33.61,29.93,,,
30-AUG-2010,RAR,SEP10,C,05800,0,0,4,,,,,,233.000,5925.000,30.24,29.93,,,
30-AUG-2010,RAR,SEP10,C,06000,0,0,34,,,,,,127.500,5925.000,29.74,29.93,,,
30-AUG-2010,RAR,SEP10,C,06200,0,0,0,,,,,,60.500,5925.000,29.24,29.93,,,
30-AUG-2010,RAR,SEP10,C,06400,0,0,6,,,,,,27.000,5925.000,29.74,29.93,,,
30-AUG-2010,RAR,SEP10,C,06600,0,0,0,,,,,,10.000,5925.000,29.74,29.93,,,
30-AUG-2010,RAR,SEP10,C,06800,0,0,6,,,,,,3.500,5925.000,30.24,29.93,,,
30-AUG-2010,RAR,SEP10,C,07200,0,0,1,,,,,,1.500,5925.000,36.28,29.93,,,
30-AUG-2010,RAR,SEP10,C,07600,0,0,0,,,,,,1.000,5925.000,42.13,29.93,,,
30-AUG-2010,RAR,SEP10,P,03600,0,0,1,,,,,,0.000,5925.000,50.70,30.69,,,
30-AUG-2010,RAR,SEP10,P,03800,0,0,2,,,,,,0.000,5925.000,46.88,30.69,,,
30-AUG-2010,RAR,SEP10,P,04000,0,0,0,,,,,,0.000,5925.000,43.42,30.69,,,
30-AUG-2010,RAR,SEP10,P,04400,0,0,0,,,,,,0.000,5925.000,39.55,30.69,,,
30-AUG-2010,RAR,SEP10,P,04800,0,0,18,,,,,,2.000,5925.000,41.41,30.69,,,
30-AUG-2010,RAR,SEP10,P,05200,0,0,4,,,,,,11.500,5925.000,36.58,30.69,,,
30-AUG-2010,RAR,SEP10,P,05400,0,0,28,,,,,,26.500,5925.000,34.78,30.69,,,
30-AUG-2010,RAR,SEP10,P,05600,0,0,3,,,,,,59.000,5925.000,33.62,30.69,,,
30-AUG-2010,RAR,SEP10,P,05800,0,0,3,,,,,,111.000,5925.000,31.15,30.69,,,
30-AUG-2010,RAR,SEP10,P,06000,0,0,8,,,,,,204.000,5925.000,30.41,30.69,,,
30-AUG-2010,RAR,SEP10,P,06200,0,0,2,,,,,,340.500,5925.000,30.78,30.69,,,
30-AUG-2010,RAR,SEP10,P,06400,0,0,5,,,,,,503.500,5925.000,30.78,30.69,,,
30-AUG-2010,RAR,SEP10,P,06600,0,0,2,,,,,,688.500,5925.000,32.51,30.69,,,
30-AUG-2010,RAR,SEP10,P,06800,0,0,12,,,,,,880.000,5925.000,33.25,30.69,,,
30-AUG-2010,RAR,SEP10,P,07200,0,0,2,,,,,,1275.000,5925.000,32.88,30.69,,,
30-AUG-2010,RAR,SEP10,P,07600,0,0,0,,,,,,1675.000,5925.000,33.87,30.69,,,
30-AUG-2010,RAR,DEC10,C,04000,0,0,0,,,,,,1939.000,5925.000,37.79,34.35,,,
30-AUG-2010,RAR,DEC10,C,04400,0,0,0,,,,,,1557.000,5925.000,36.91,34.35,,,
30-AUG-2010,RAR,DEC10,C,04800,0,0,2,,,,,,1201.500,5925.000,36.43,34.35,,,
30-AUG-2010,RAR,DEC10,C,05200,0,0,0,,,,,,883.000,5925.000,35.67,34.35,,,
30-AUG-2010,RAR,DEC10,C,05600,0,0,1,,,,,,609.000,5925.000,34.41,34.35,,,
30-AUG-2010,RAR,DEC10,C,06000,0,0,1,,,,,,405.500,5925.000,34.34,34.35,,,
30-AUG-2010,RAR,DEC10,C,06400,0,0,1,,,,,,245.500,5925.000,33.31,34.35,,,
30-AUG-2010,RAR,DEC10,C,06800,0,0,1,,,,,,143.000,5925.000,32.99,34.35,,,
30-AUG-2010,RAR,DEC10,C,07200,0,0,1,,,,,,75.000,5925.000,32.06,34.35,,,
30-AUG-2010,RAR,DEC10,P,04000,0,0,4,,,,,,11.500,5925.000,37.84,33.20,,,
30-AUG-2010,RAR,DEC10,P,04400,0,0,6,,,,,,32.500,5925.000,36.76,33.20,,,
30-AUG-2010,RAR,DEC10,P,04800,0,0,2,,,,,,78.500,5925.000,35.91,33.20,,,
30-AUG-2010,RAR,DEC10,P,05200,0,0,4,,,,,,160.000,5925.000,34.86,33.20,,,
30-AUG-2010,RAR,DEC10,P,05600,0,0,2,,,,,,289.000,5925.000,33.74,33.20,,,
30-AUG-2010,RAR,DEC10,P,06000,0,0,4,,,,,,479.000,5925.000,33.08,33.20,,,
30-AUG-2010,RAR,DEC10,P,06400,0,0,2,,,,,,727.500,5925.000,32.56,33.20,,,
30-AUG-2010,RAR,DEC10,P,06800,0,0,0,,,,,,1029.000,5925.000,32.45,33.20,,,
30-AUG-2010,RAR,DEC10,P,07200,0,0,2,,,,,,1369.500,5925.000,32.43,33.20,,,
30-AUG-2010,RAR,MAR11,C,04000,0,0,0,,,,,,1958.000,5925.000,36.19,33.34,,,
30-AUG-2010,RAR,MAR11,C,04800,0,0,0,,,,,,1274.500,5925.000,35.07,33.34,,,
30-AUG-2010,RAR,MAR11,C,05200,0,0,2,,,,,,989.500,5925.000,34.58,33.34,,,
30-AUG-2010,RAR,MAR11,C,05600,0,0,1,,,,,,738.000,5925.000,33.75,33.34,,,
30-AUG-2010,RAR,MAR11,C,06000,0,0,0,,,,,,539.500,5925.000,33.24,33.34,,,
30-AUG-2010,RAR,MAR11,C,06400,0,0,0,,,,,,376.500,5925.000,32.51,33.34,,,
30-AUG-2010,RAR,MAR11,C,06800,0,0,2,,,,,,254.500,5925.000,32.01,33.34,,,
30-AUG-2010,RAR,MAR11,C,07200,0,0,2,,,,,,168.000,5925.000,31.51,33.34,,,
30-AUG-2010,RAR,MAR11,P,04000,0,0,0,,,,,,39.000,5925.000,35.47,32.11,,,
30-AUG-2010,RAR,MAR11,P,04800,0,0,3,,,,,,149.000,5925.000,33.60,32.11,,,
30-AUG-2010,RAR,MAR11,P,05200,0,0,1,,,,,,261.500,5925.000,33.15,32.11,,,
30-AUG-2010,RAR,MAR11,P,05600,0,0,125,,,,,,409.500,5925.000,32.45,32.11,,,
30-AUG-2010,RAR,MAR11,P,06000,0,0,0,,,,,,611.000,5925.000,32.03,32.11,,,
30-AUG-2010,RAR,MAR11,P,06400,0,0,0,,,,,,852.500,5925.000,31.60,32.11,,,
30-AUG-2010,RAR,MAR11,P,06800,0,0,0,,,,,,1131.500,5925.000,31.06,32.11,,,
30-AUG-2010,RAR,MAR11,P,07200,0,0,4,,,,,,1445.000,5925.000,30.50,32.11,,,
30-AUG-2010,RAY,15120,F,00000,0,0,,,,,,,18.0483,18.0050,0.00,,,,
30-AUG-2010,RB ,SEP10,C,02600,0,0,0,,,,,,589.500,3188.000,37.04,19.19,,,
30-AUG-2010,RB ,SEP10,C,02800,0,0,0,,,,,,391.500,3188.000,30.80,19.19,,,
30-AUG-2010,RB ,SEP10,C,02900,0,0,0,,,,,,294.500,3188.000,27.31,19.19,,,
30-AUG-2010,RB ,SEP10,C,03000,0,0,0,,,,,,199.500,3188.000,23.57,19.19,,,
30-AUG-2010,RB ,SEP10,C,03100,0,0,5,,,,,,114.000,3188.000,20.61,19.19,,,
30-AUG-2010,RB ,SEP10,C,03200,0,0,320,,,,,,50.000,3188.000,18.99,19.19,,,
30-AUG-2010,RB ,SEP10,C,03300,0,0,211,,,,,,17.000,3188.000,18.90,19.19,,,
30-AUG-2010,RB ,SEP10,C,03400,0,0,84,,,,,,4.500,3188.000,19.05,19.19,,,
30-AUG-2010,RB ,SEP10,C,03600,0,0,35,,,,,,0.500,3188.000,21.97,19.19,,,
30-AUG-2010,RB ,SEP10,C,03800,0,0,40,,,,,,0.000,3188.000,23.87,19.19,,,
30-AUG-2010,RB ,SEP10,C,04000,0,0,14,,,,,,0.000,3188.000,24.82,19.19,,,
30-AUG-2010,RB ,SEP10,P,02600,0,0,21,,,,,,2.500,3188.000,44.52,19.38,,,
30-AUG-2010,RB ,SEP10,P,02800,0,0,107,,,,,,3.000,3188.000,31.68,19.38,,,
30-AUG-2010,RB ,SEP10,P,02900,0,0,3,,,,,,4.500,3188.000,26.74,19.38,,,
30-AUG-2010,RB ,SEP10,P,03000,0,0,118,,,,,,10.500,3188.000,23.36,19.38,,,
30-AUG-2010,RB ,SEP10,P,03100,0,0,290,,,,,,26.000,3188.000,21.08,19.38,,,
30-AUG-2010,RB ,SEP10,P,03200,0,0,436,,,,,,61.500,3188.000,19.14,19.38,,,
30-AUG-2010,RB ,SEP10,P,03300,0,0,10,,,,,,128.500,3188.000,19.14,19.38,,,
30-AUG-2010,RB ,SEP10,P,03400,0,0,29,,,,,,216.000,3188.000,19.55,19.38,,,
30-AUG-2010,RB ,SEP10,P,03600,0,0,5,,,,,,412.000,3188.000,22.50,19.38,,,
30-AUG-2010,RB ,SEP10,P,03800,0,0,0,,,,,,612.000,3188.000,2.00,19.38,,,
30-AUG-2010,RB ,SEP10,P,04000,0,0,0,,,,,,812.000,3188.000,2.00,19.38,,,
30-AUG-2010,RB ,DEC10,C,02400,0,0,0,,,,,,807.000,3188.000,33.77,23.01,,,
30-AUG-2010,RB ,DEC10,C,02800,0,0,0,,,,,,436.500,3188.000,26.26,23.01,,,
30-AUG-2010,RB ,DEC10,C,03000,0,0,2,,,,,,279.500,3188.000,24.21,23.01,,,
30-AUG-2010,RB ,DEC10,C,03200,0,0,40,,,,,,157.500,3188.000,22.93,23.01,,,
30-AUG-2010,RB ,DEC10,C,03400,0,0,381,,,,,,73.000,3188.000,21.39,23.01,,,
30-AUG-2010,RB ,DEC10,C,03600,0,0,5,,,,,,31.500,3188.000,21.28,23.01,,,
30-AUG-2010,RB ,DEC10,C,03800,0,0,20,,,,,,12.000,3188.000,21.22,23.01,,,
30-AUG-2010,RB ,DEC10,C,04000,0,0,44,,,,,,4.500,3188.000,21.58,23.01,,,
30-AUG-2010,RB ,DEC10,P,02400,0,0,26,,,,,,11.500,3188.000,32.63,22.85,,,
30-AUG-2010,RB ,DEC10,P,02800,0,0,410,,,,,,42.500,3188.000,26.38,22.85,,,
30-AUG-2010,RB ,DEC10,P,03000,0,0,30,,,,,,85.000,3188.000,24.27,22.85,,,
30-AUG-2010,RB ,DEC10,P,03200,0,0,36,,,,,,162.000,3188.000,22.76,22.85,,,
30-AUG-2010,RB ,DEC10,P,03400,0,0,100,,,,,,278.500,3188.000,21.41,22.85,,,
30-AUG-2010,RB ,DEC10,P,03600,0,0,6,,,,,,435.500,3188.000,20.72,22.85,,,
30-AUG-2010,RB ,DEC10,P,03800,0,0,6,,,,,,619.000,3188.000,21.13,22.85,,,
30-AUG-2010,RB ,DEC10,P,04000,0,0,3,,,,,,813.000,3188.000,21.48,22.85,,,
30-AUG-2010,RB ,MAR11,C,02400,0,0,0,,,,,,820.000,3188.000,30.34,22.53,,,
30-AUG-2010,RB ,MAR11,C,02800,0,0,0,,,,,,469.500,3188.000,25.77,22.53,,,
30-AUG-2010,RB ,MAR11,C,03000,0,0,0,,,,,,322.500,3188.000,24.20,22.53,,,
30-AUG-2010,RB ,MAR11,C,03200,0,0,7,,,,,,199.500,3188.000,22.42,22.53,,,
30-AUG-2010,RB ,MAR11,C,03400,0,0,37,,,,,,116.000,3188.000,21.75,22.53,,,
30-AUG-2010,RB ,MAR11,C,03600,0,0,42,,,,,,65.000,3188.000,21.61,22.53,,,
30-AUG-2010,RB ,MAR11,C,04000,0,0,4,,,,,,15.500,3188.000,21.07,22.53,,,
30-AUG-2010,RB ,MAR11,P,02400,0,0,1,,,,,,30.500,3188.000,29.20,22.19,,,
30-AUG-2010,RB ,MAR11,P,02800,0,0,31,,,,,,94.000,3188.000,25.57,22.19,,,
30-AUG-2010,RB ,MAR11,P,03000,0,0,7,,,,,,153.500,3188.000,23.80,22.19,,,
30-AUG-2010,RB ,MAR11,P,03200,0,0,4,,,,,,239.000,3188.000,22.09,22.19,,,
30-AUG-2010,RB ,MAR11,P,03400,0,0,52,,,,,,362.500,3188.000,21.36,22.19,,,
30-AUG-2010,RB ,MAR11,P,03600,0,0,5,,,,,,517.000,3188.000,21.27,22.19,,,
30-AUG-2010,RB ,MAR11,P,04000,0,0,0,,,,,,870.000,3188.000,19.75,22.19,,,
30-AUG-2010,RBJ,17120,C,00250,0,0,,,,,,,0.000,43.500,41.06,,,,
30-AUG-2010,RBJ,17120,P,00250,0,0,,,,,,,205.930,43.500,41.06,,,,
30-AUG-2010,RBK,SEP10,F,00000,0,0,0,,,,,,3189.100,3188.000,0.00,,,,
30-AUG-2010,RBK,DEC10,F,00000,0,0,0,,,,,,3194.970,3188.000,0.00,,,,
30-AUG-2010,RBK,MAR11,F,00000,0,0,0,,,,,,3138.320,3188.000,0.00,,,,
30-AUG-2010,RBK,JUN11,F,00000,0,0,0,,,,,,3145.030,3188.000,0.00,,,,
30-AUG-2010,RBO,SEP10,F,00000,0,0,309,,,,,,43.520,43.500,0.00,,,,
30-AUG-2010,RBO,DEC10,F,00000,0,0,0,,,,,,43.600,43.500,0.00,,,,
30-AUG-2010,RBO,MAR11,F,00000,0,0,0,,,,,,43.680,43.500,0.00,,,,
30-AUG-2010,RBO,JUN11,F,00000,0,0,0,,,,,,43.780,43.500,0.00,,,,
30-AUG-2010,RBQ,17090,C,00050,0,0,,,,,,,0.140,43.500,39.72,,,,
30-AUG-2010,RBQ,17120,C,00068,0,0,,,,,,,0.090,43.500,39.87,,,,
30-AUG-2010,RBQ,17120,C,00360,0,0,,,,,,,0.000,43.500,41.06,,,,
30-AUG-2010,RBQ,17120,P,00360,0,0,,,,,,,316.500,43.500,41.06,,,,
30-AUG-2010,RBQ,18031,P,00038,0,0,,,,,,,3.990,43.500,53.37,,,,
30-AUG-2010,RBS,SEP10,C,00016,0,0,0,,,,,,27.500,43.500,85.53,41.82,,,
30-AUG-2010,RBS,SEP10,C,00024,0,0,0,,,,,,19.500,43.500,88.27,41.82,,,
30-AUG-2010,RBS,SEP10,C,00028,0,0,0,,,,,,15.500,43.500,85.48,41.82,,,
30-AUG-2010,RBS,SEP10,C,00032,0,0,25,,,,,,11.750,43.500,79.22,41.82,,,
30-AUG-2010,RBS,SEP10,C,00036,0,0,160,,,,,,7.750,43.500,68.99,41.82,,,
30-AUG-2010,RBS,SEP10,C,00038,0,0,0,,,,,,6.000,43.500,63.66,41.82,,,
30-AUG-2010,RBS,SEP10,C,00040,0,0,269,,,,,,4.250,43.500,56.88,41.82,,,
30-AUG-2010,RBS,SEP10,C,00042,0,25,82,,,,,,2.500,43.500,42.43,41.82,,,
30-AUG-2010,RBS,SEP10,C,00044,0,0,317,,,,,,1.500,43.500,41.82,41.82,,,
30-AUG-2010,RBS,SEP10,C,00046,0,0,40,,,,,,0.750,43.500,42.43,41.82,,,
30-AUG-2010,RBS,SEP10,C,00048,0,0,11467,,,,,,0.250,43.500,40.02,41.82,,,
30-AUG-2010,RBS,SEP10,C,00052,0,0,3610,,,,,,0.000,43.500,39.42,41.82,,,
30-AUG-2010,RBS,SEP10,C,00056,0,0,17800,,,,,,0.000,43.500,41.60,41.82,,,
30-AUG-2010,RBS,SEP10,C,00060,0,0,1068,,,,,,0.000,43.500,45.73,41.82,,,
30-AUG-2010,RBS,SEP10,C,00064,0,0,15000,,,,,,0.000,43.500,48.92,41.82,,,
30-AUG-2010,RBS,SEP10,C,00072,0,0,0,,,,,,0.000,43.500,54.89,41.82,,,
30-AUG-2010,RBS,SEP10,C,00080,0,0,0,,,,,,0.000,43.500,60.60,41.82,,,
30-AUG-2010,RBS,SEP10,P,00016,0,0,0,,,,,,0.000,43.500,85.53,41.82,,,
30-AUG-2010,RBS,SEP10,P,00024,0,0,293,,,,,,0.000,43.500,88.27,41.82,,,
30-AUG-2010,RBS,SEP10,P,00028,0,0,258,,,,,,0.000,43.500,85.48,41.82,,,
30-AUG-2010,RBS,SEP10,P,00032,0,0,1111,,,,,,0.000,43.500,79.22,41.82,,,
30-AUG-2010,RBS,SEP10,P,00036,0,0,158,,,,,,0.250,43.500,68.99,41.82,,,
30-AUG-2010,RBS,SEP10,P,00038,0,0,100,,,,,,0.500,43.500,63.66,41.82,,,
30-AUG-2010,RBS,SEP10,P,00040,0,0,860,,,,,,0.750,43.500,56.88,41.82,,,
30-AUG-2010,RBS,SEP10,P,00042,0,0,652,,,,,,1.000,43.500,42.43,41.82,,,
30-AUG-2010,RBS,SEP10,P,00044,0,0,867,,,,,,2.000,43.500,41.82,41.82,,,
30-AUG-2010,RBS,SEP10,P,00046,0,0,76,,,,,,3.250,43.500,42.43,41.82,,,
30-AUG-2010,RBS,SEP10,P,00048,0,5,290,,,,,,4.750,43.500,40.02,41.82,,,
30-AUG-2010,RBS,SEP10,P,00052,0,0,17,,,,,,8.500,43.500,39.42,41.82,,,
30-AUG-2010,RBS,SEP10,P,00056,0,5,966,,,,,,12.500,43.500,41.60,41.82,,,
30-AUG-2010,RBS,SEP10,P,00060,0,0,56,,,,,,16.500,43.500,45.73,41.82,,,
30-AUG-2010,RBS,SEP10,P,00064,0,0,0,,,,,,20.500,43.500,48.92,41.82,,,
30-AUG-2010,RBS,SEP10,P,00072,0,0,0,,,,,,28.500,43.500,54.89,41.82,,,
30-AUG-2010,RBS,SEP10,P,00080,0,0,0,,,,,,36.500,43.500,60.60,41.82,,,
30-AUG-2010,RBS,OCT10,C,00032,0,0,0,,,,,,11.750,43.500,63.40,47.36,,,
30-AUG-2010,RBS,OCT10,C,00036,0,0,0,,,,,,8.500,43.500,59.10,47.36,,,
30-AUG-2010,RBS,OCT10,C,00040,0,0,0,,,,,,5.250,43.500,52.29,47.36,,,
30-AUG-2010,RBS,OCT10,C,00042,0,0,0,,,,,,3.750,43.500,49.89,47.36,,,
30-AUG-2010,RBS,OCT10,C,00044,0,0,0,,,,,,2.750,43.500,47.36,47.36,,,
30-AUG-2010,RBS,OCT10,C,00046,0,0,15,,,,,,2.000,43.500,48.01,47.36,,,
30-AUG-2010,RBS,OCT10,C,00048,0,0,1163,,,,,,1.000,43.500,39.06,47.36,,,
30-AUG-2010,RBS,OCT10,C,00052,0,0,0,,,,,,0.500,43.500,41.73,47.36,,,
30-AUG-2010,RBS,OCT10,C,00056,0,0,0,,,,,,0.000,43.500,39.31,47.36,,,
30-AUG-2010,RBS,OCT10,C,00064,0,0,0,,,,,,0.000,43.500,37.07,47.36,,,
30-AUG-2010,RBS,OCT10,C,00072,0,0,0,,,,,,0.000,43.500,46.66,47.36,,,
30-AUG-2010,RBS,OCT10,P,00032,0,0,0,,,,,,0.250,43.500,64.46,47.36,,,
30-AUG-2010,RBS,OCT10,P,00036,0,0,0,,,,,,0.750,43.500,59.10,47.36,,,
30-AUG-2010,RBS,OCT10,P,00040,0,0,100,,,,,,1.750,43.500,52.29,47.36,,,
30-AUG-2010,RBS,OCT10,P,00042,0,0,0,,,,,,2.250,43.500,49.89,47.36,,,
30-AUG-2010,RBS,OCT10,P,00044,0,0,306,,,,,,3.250,43.500,47.36,47.36,,,
30-AUG-2010,RBS,OCT10,P,00046,0,0,231,,,,,,4.500,43.500,48.01,47.36,,,
30-AUG-2010,RBS,OCT10,P,00048,0,0,146,,,,,,5.500,43.500,39.06,47.36,,,
30-AUG-2010,RBS,OCT10,P,00052,0,0,0,,,,,,8.750,43.500,41.73,47.36,,,
30-AUG-2010,RBS,OCT10,P,00056,0,0,40,,,,,,12.500,43.500,39.31,47.36,,,
30-AUG-2010,RBS,OCT10,P,00064,0,0,0,,,,,,20.500,43.500,33.61,47.36,,,
30-AUG-2010,RBS,OCT10,P,00072,0,0,0,,,,,,28.500,43.500,39.48,47.36,,,
30-AUG-2010,RBS,NOV10,C,00032,0,0,0,,,,,,12.500,43.500,62.48,45.98,,,
30-AUG-2010,RBS,NOV10,C,00036,0,0,0,,,,,,9.000,43.500,56.49,45.98,,,
30-AUG-2010,RBS,NOV10,C,00040,0,0,0,,,,,,6.000,43.500,50.88,45.98,,,
30-AUG-2010,RBS,NOV10,C,00042,0,0,0,,,,,,4.750,43.500,49.21,45.98,,,
30-AUG-2010,RBS,NOV10,C,00044,0,0,0,,,,,,3.500,43.500,45.98,45.98,,,
30-AUG-2010,RBS,NOV10,C,00046,0,0,0,,,,,,2.750,43.500,45.33,45.98,,,
30-AUG-2010,RBS,NOV10,C,00048,0,22,22,,,,,,2.000,43.500,44.26,45.98,,,
30-AUG-2010,RBS,NOV10,C,00056,0,0,0,,,,,,0.500,43.500,40.51,45.98,,,
30-AUG-2010,RBS,NOV10,C,00064,0,0,0,,,,,,0.250,43.500,46.53,45.98,,,
30-AUG-2010,RBS,NOV10,P,00032,0,0,0,,,,,,0.750,43.500,62.48,46.16,,,
30-AUG-2010,RBS,NOV10,P,00036,0,0,0,,,,,,1.500,43.500,56.57,46.16,,,
30-AUG-2010,RBS,NOV10,P,00040,0,0,0,,,,,,2.500,43.500,50.99,46.16,,,
30-AUG-2010,RBS,NOV10,P,00042,0,0,0,,,,,,3.000,43.500,47.53,46.16,,,
30-AUG-2010,RBS,NOV10,P,00044,0,0,0,,,,,,4.000,43.500,46.16,46.16,,,
30-AUG-2010,RBS,NOV10,P,00046,0,0,0,,,,,,5.250,43.500,45.46,46.16,,,
30-AUG-2010,RBS,NOV10,P,00048,0,0,0,,,,,,6.500,43.500,44.39,46.16,,,
30-AUG-2010,RBS,NOV10,P,00056,0,0,0,,,,,,13.000,43.500,41.01,46.16,,,
30-AUG-2010,RBS,NOV10,P,00064,0,0,0,,,,,,20.750,43.500,46.53,46.16,,,
30-AUG-2010,RBS,DEC10,C,00008,0,0,0,,,,,,35.500,43.500,79.47,48.12,,,
30-AUG-2010,RBS,DEC10,C,00016,0,0,100,,,,,,27.500,43.500,78.00,48.12,,,
30-AUG-2010,RBS,DEC10,C,00024,0,0,240,,,,,,20.000,43.500,76.20,48.12,,,
30-AUG-2010,RBS,DEC10,C,00028,0,0,0,,,,,,16.250,43.500,66.61,48.12,,,
30-AUG-2010,RBS,DEC10,C,00032,0,0,430,,,,,,12.750,43.500,60.57,48.12,,,
30-AUG-2010,RBS,DEC10,C,00036,0,0,60,,,,,,9.750,43.500,58.36,48.12,,,
30-AUG-2010,RBS,DEC10,C,00040,0,0,1794,,,,,,6.750,43.500,51.53,48.12,,,
30-AUG-2010,RBS,DEC10,C,00044,0,0,9130,,,,,,4.500,43.500,48.12,48.12,,,
30-AUG-2010,RBS,DEC10,C,00048,0,0,11642,,,,,,2.500,43.500,44.22,48.12,,,
30-AUG-2010,RBS,DEC10,C,00056,0,0,4616,,,,,,0.750,43.500,40.27,48.12,,,
30-AUG-2010,RBS,DEC10,C,00060,0,0,3309,,,,,,0.500,43.500,40.42,48.12,,,
30-AUG-2010,RBS,DEC10,C,00064,0,0,2410,,,,,,0.250,43.500,39.91,48.12,,,
30-AUG-2010,RBS,DEC10,C,00072,0,0,850,,,,,,0.000,43.500,39.82,48.12,,,
30-AUG-2010,RBS,DEC10,C,00080,0,0,706,,,,,,0.000,43.500,41.35,48.12,,,
30-AUG-2010,RBS,DEC10,C,00088,0,0,10,,,,,,0.000,43.500,41.59,48.12,,,
30-AUG-2010,RBS,DEC10,C,00096,0,0,246,,,,,,0.000,43.500,39.61,48.12,,,
30-AUG-2010,RBS,DEC10,C,00100,0,0,0,,,,,,0.000,43.500,39.11,48.12,,,
30-AUG-2010,RBS,DEC10,C,00120,0,0,0,,,,,,0.000,43.500,38.12,48.12,,,
30-AUG-2010,RBS,DEC10,C,00140,0,0,0,,,,,,0.000,43.500,39.15,48.12,,,
30-AUG-2010,RBS,DEC10,C,00160,0,0,0,,,,,,0.000,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,C,00180,0,0,0,,,,,,0.000,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,C,00200,0,0,0,,,,,,0.000,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,C,00220,0,0,0,,,,,,0.000,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,C,00240,0,0,109,,,,,,0.000,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,C,00275,0,0,721,,,,,,0.000,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,C,00309,0,0,2019,,,,,,0.000,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,C,00343,0,0,1650,,,,,,0.000,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,C,00450,0,0,2074,,,,,,0.000,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,P,00008,0,0,0,,,,,,0.000,43.500,79.47,48.12,,,
30-AUG-2010,RBS,DEC10,P,00016,0,0,45,,,,,,0.000,43.500,78.00,48.12,,,
30-AUG-2010,RBS,DEC10,P,00024,0,0,5947,,,,,,0.500,43.500,77.14,48.12,,,
30-AUG-2010,RBS,DEC10,P,00028,0,0,350,,,,,,0.750,43.500,67.56,48.12,,,
30-AUG-2010,RBS,DEC10,P,00032,0,0,12050,,,,,,1.250,43.500,60.57,48.12,,,
30-AUG-2010,RBS,DEC10,P,00036,0,0,10241,,,,,,2.000,43.500,58.36,48.12,,,
30-AUG-2010,RBS,DEC10,P,00040,0,0,7547,,,,,,3.250,43.500,51.53,48.12,,,
30-AUG-2010,RBS,DEC10,P,00044,0,4,9221,,,,,,4.750,43.500,48.12,48.12,,,
30-AUG-2010,RBS,DEC10,P,00048,0,0,12145,,,,,,7.000,43.500,44.22,48.12,,,
30-AUG-2010,RBS,DEC10,P,00056,0,5,3821,,,,,,13.000,43.500,40.27,48.12,,,
30-AUG-2010,RBS,DEC10,P,00060,0,0,207,,,,,,16.750,43.500,40.42,48.12,,,
30-AUG-2010,RBS,DEC10,P,00064,0,0,170,,,,,,20.750,43.500,45.03,48.12,,,
30-AUG-2010,RBS,DEC10,P,00072,0,0,50,,,,,,28.500,43.500,39.82,48.12,,,
30-AUG-2010,RBS,DEC10,P,00080,0,0,0,,,,,,36.500,43.500,41.35,48.12,,,
30-AUG-2010,RBS,DEC10,P,00088,0,0,0,,,,,,44.500,43.500,41.59,48.12,,,
30-AUG-2010,RBS,DEC10,P,00096,0,0,30,,,,,,52.500,43.500,39.61,48.12,,,
30-AUG-2010,RBS,DEC10,P,00100,0,0,1,,,,,,56.500,43.500,39.11,48.12,,,
30-AUG-2010,RBS,DEC10,P,00120,0,0,0,,,,,,76.500,43.500,38.12,48.12,,,
30-AUG-2010,RBS,DEC10,P,00140,0,0,0,,,,,,96.500,43.500,39.15,48.12,,,
30-AUG-2010,RBS,DEC10,P,00160,0,0,0,,,,,,116.500,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,P,00180,0,0,0,,,,,,136.500,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,P,00200,0,0,0,,,,,,156.500,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,P,00220,0,0,0,,,,,,176.500,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,P,00240,0,0,100,,,,,,196.500,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,P,00275,0,0,0,,,,,,231.500,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,P,00309,0,0,0,,,,,,265.500,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,P,00343,0,0,0,,,,,,299.500,43.500,41.06,48.12,,,
30-AUG-2010,RBS,DEC10,P,00450,0,0,0,,,,,,406.500,43.500,41.06,48.12,,,
30-AUG-2010,RBS,MAR11,C,00032,0,0,10,,,,,,13.750,43.500,58.07,48.26,,,
30-AUG-2010,RBS,MAR11,C,00036,0,0,0,,,,,,11.000,43.500,55.15,48.26,,,
30-AUG-2010,RBS,MAR11,C,00040,0,0,250,,,,,,8.250,43.500,51.60,48.26,,,
30-AUG-2010,RBS,MAR11,C,00044,0,0,0,,,,,,6.000,43.500,48.26,48.26,,,
30-AUG-2010,RBS,MAR11,C,00048,0,0,1049,,,,,,4.250,43.500,45.16,48.26,,,
30-AUG-2010,RBS,MAR11,C,00056,0,0,75,,,,,,1.750,43.500,39.93,48.26,,,
30-AUG-2010,RBS,MAR11,C,00060,0,0,2107,,,,,,1.000,43.500,38.46,48.26,,,
30-AUG-2010,RBS,MAR11,C,00064,0,0,31,,,,,,0.500,43.500,36.74,48.26,,,
30-AUG-2010,RBS,MAR11,C,00080,0,0,0,,,,,,0.000,43.500,38.07,48.26,,,
30-AUG-2010,RBS,MAR11,P,00032,0,0,55,,,,,,2.250,43.500,58.07,48.26,,,
30-AUG-2010,RBS,MAR11,P,00036,0,0,52,,,,,,3.250,43.500,55.15,48.26,,,
30-AUG-2010,RBS,MAR11,P,00040,0,0,5,,,,,,4.750,43.500,51.60,48.26,,,
30-AUG-2010,RBS,MAR11,P,00044,0,0,50,,,,,,6.500,43.500,48.26,48.26,,,
30-AUG-2010,RBS,MAR11,P,00048,0,0,532,,,,,,8.500,43.500,45.16,48.26,,,
30-AUG-2010,RBS,MAR11,P,00056,0,0,94,,,,,,14.000,43.500,39.93,48.26,,,
30-AUG-2010,RBS,MAR11,P,00060,0,0,20,,,,,,17.250,43.500,38.46,48.26,,,
30-AUG-2010,RBS,MAR11,P,00064,0,0,20,,,,,,20.750,43.500,36.74,48.26,,,
30-AUG-2010,RBS,MAR11,P,00080,0,0,0,,,,,