30-AUG-2010,ESX,SEP10,C,01800,0,0,185,,,,,,3406.0,5207.0,38.20,19.98,,,
30-AUG-2010,ESX,SEP10,C,02000,0,0,12,,,,,,3206.0,5207.0,55.17,19.98,,,
30-AUG-2010,ESX,SEP10,C,02200,0,0,8,,,,,,3006.0,5207.0,64.52,19.98,,,
30-AUG-2010,ESX,SEP10,C,02400,0,0,0,,,,,,2806.0,5207.0,68.75,19.98,,,
30-AUG-2010,ESX,SEP10,C,02600,0,0,0,,,,,,2606.0,5207.0,69.51,19.98,,,
30-AUG-2010,ESX,SEP10,C,02800,0,0,11,,,,,,2406.0,5207.0,67.98,19.98,,,
30-AUG-2010,ESX,SEP10,C,03000,0,0,500,,,,,,2206.0,5207.0,64.93,19.98,,,
30-AUG-2010,ESX,SEP10,C,03200,0,0,0,,,,,,2006.5,5207.0,60.94,19.98,,,
30-AUG-2010,ESX,SEP10,C,03300,0,0,0,,,,,,1906.5,5207.0,58.72,19.98,,,
30-AUG-2010,ESX,SEP10,C,03400,0,0,0,,,,,,1806.5,5207.0,56.41,19.98,,,
30-AUG-2010,ESX,SEP10,C,03500,0,0,400,,,,,,1706.5,5207.0,54.03,19.98,,,
30-AUG-2010,ESX,SEP10,C,03600,0,2,3,,,,,,1606.5,5207.0,51.62,19.98,,,
30-AUG-2010,ESX,SEP10,C,03700,0,0,1,,,,,,1506.5,5207.0,49.20,19.98,,,
30-AUG-2010,ESX,SEP10,C,03800,0,0,0,,,,,,1406.5,5207.0,46.79,19.98,,,
30-AUG-2010,ESX,SEP10,C,03900,0,0,0,,,,,,1306.5,5207.0,40.49,19.98,,,
30-AUG-2010,ESX,SEP10,C,04000,0,0,3,,,,,,1207.0,5207.0,39.99,19.98,,,
30-AUG-2010,ESX,SEP10,C,04100,0,0,100,,,,,,1107.0,5207.0,38.20,19.98,,,
30-AUG-2010,ESX,SEP10,C,04200,0,0,200,,,,,,1007.0,5207.0,35.89,19.98,,,
30-AUG-2010,ESX,SEP10,C,04300,0,0,654,,,,,,908.0,5207.0,35.97,19.98,,,
30-AUG-2010,ESX,SEP10,C,04400,0,0,13,,,,,,809.0,5207.0,34.77,19.98,,,
30-AUG-2010,ESX,SEP10,C,04450,0,0,0,,,,,,759.5,5207.0,33.24,19.98,,,
30-AUG-2010,ESX,SEP10,C,04500,0,0,2428,,,,,,710.0,5207.0,32.04,19.98,,,
30-AUG-2010,ESX,SEP10,C,04550,0,0,0,,,,,,660.5,5207.0,31.05,19.98,,,
30-AUG-2010,ESX,SEP10,C,04600,0,0,631,,,,,,611.5,5207.0,30.29,19.98,,,
30-AUG-2010,ESX,SEP10,C,04650,0,0,10,,,,,,563.0,5207.0,29.43,19.98,,,
30-AUG-2010,ESX,SEP10,C,04700,0,0,12,,,,,,514.5,5207.0,28.46,19.98,,,
30-AUG-2010,ESX,SEP10,C,04750,0,0,2,,,,,,466.5,5207.0,27.24,19.98,,,
30-AUG-2010,ESX,SEP10,C,04800,0,6,1939,,,,,,419.5,5207.0,26.50,19.98,,,
30-AUG-2010,ESX,SEP10,C,04850,0,0,35,,,,,,373.0,5207.0,25.59,19.98,,,
30-AUG-2010,ESX,SEP10,C,04900,0,0,4435,,,,,,327.5,5207.0,24.77,19.98,,,
30-AUG-2010,ESX,SEP10,C,04950,0,0,470,,,,,,283.5,5207.0,23.99,19.98,,,
30-AUG-2010,ESX,SEP10,C,04975,0,0,0,,,,,,262.5,5207.0,23.61,19.98,,,
30-AUG-2010,ESX,SEP10,C,05000,0,10,9687,,,,,,241.0,5207.0,23.17,19.98,,,
30-AUG-2010,ESX,SEP10,C,05025,0,10,10,,,,,,220.5,5207.0,22.73,19.98,,,
30-AUG-2010,ESX,SEP10,C,05050,0,0,708,,,,,,201.0,5207.0,22.34,19.98,,,
30-AUG-2010,ESX,SEP10,C,05075,0,24,22,,,,,,182.0,5207.0,21.93,19.98,,,
30-AUG-2010,ESX,SEP10,C,05100,0,314,11579,,,,,,164.0,5207.0,21.64,19.98,,,
30-AUG-2010,ESX,SEP10,C,05125,0,77,148,,,,,,146.0,5207.0,21.19,19.98,,,
30-AUG-2010,ESX,SEP10,C,05150,0,158,2811,,,,,,129.0,5207.0,20.74,19.98,,,
30-AUG-2010,ESX,SEP10,C,05175,0,114,877,,,,,,113.0,5207.0,20.37,19.98,,,
30-AUG-2010,ESX,SEP10,C,05200,0,593,17066,,,,,,98.5,5207.0,20.02,19.98,,,
30-AUG-2010,ESX,SEP10,C,05225,0,88,426,,,,,,85.5,5207.0,19.87,19.98,,,
30-AUG-2010,ESX,SEP10,C,05250,0,364,1677,,,,,,73.0,5207.0,19.48,19.98,,,
30-AUG-2010,ESX,SEP10,C,05275,0,141,437,,,,,,61.0,5207.0,19.13,19.98,,,
30-AUG-2010,ESX,SEP10,C,05300,0,2920,13977,,,,,,50.5,5207.0,18.72,19.98,,,
30-AUG-2010,ESX,SEP10,C,05325,0,1,358,,,,,,41.5,5207.0,18.40,19.98,,,
30-AUG-2010,ESX,SEP10,C,05350,0,111,3142,,,,,,33.5,5207.0,18.07,19.98,,,
30-AUG-2010,ESX,SEP10,C,05375,0,109,453,,,,,,26.5,5207.0,17.72,19.98,,,
30-AUG-2010,ESX,SEP10,C,05400,0,5609,17280,,,,,,20.5,5207.0,17.44,19.98,,,
30-AUG-2010,ESX,SEP10,C,05425,0,22,708,,,,,,15.5,5207.0,17.10,19.98,,,
30-AUG-2010,ESX,SEP10,C,05450,0,675,3061,,,,,,12.0,5207.0,16.89,19.98,,,
30-AUG-2010,ESX,SEP10,C,05475,0,6,2300,,,,,,8.5,5207.0,16.57,19.98,,,
30-AUG-2010,ESX,SEP10,C,05500,0,1217,25028,,,,,,6.5,5207.0,16.38,19.98,,,
30-AUG-2010,ESX,SEP10,C,05550,0,388,3280,,,,,,3.5,5207.0,16.46,19.98,,,
30-AUG-2010,ESX,SEP10,C,05600,0,1647,27089,,,,,,2.0,5207.0,16.39,19.98,,,
30-AUG-2010,ESX,SEP10,C,05650,0,0,2549,,,,,,1.5,5207.0,16.83,19.98,,,
30-AUG-2010,ESX,SEP10,C,05700,0,0,30190,,,,,,0.5,5207.0,16.57,19.98,,,
30-AUG-2010,ESX,SEP10,C,05750,0,0,1148,,,,,,0.5,5207.0,16.42,19.98,,,
30-AUG-2010,ESX,SEP10,C,05800,0,0,16813,,,,,,0.0,5207.0,14.94,19.98,,,
30-AUG-2010,ESX,SEP10,C,05850,0,10,685,,,,,,0.0,5207.0,14.67,19.98,,,
30-AUG-2010,ESX,SEP10,C,05900,0,0,13414,,,,,,0.0,5207.0,14.43,19.98,,,
30-AUG-2010,ESX,SEP10,C,05950,0,0,242,,,,,,0.0,5207.0,14.21,19.98,,,
30-AUG-2010,ESX,SEP10,C,06000,0,1,28679,,,,,,0.0,5207.0,14.03,19.98,,,
30-AUG-2010,ESX,SEP10,C,06050,0,160,559,,,,,,0.0,5207.0,13.86,19.98,,,
30-AUG-2010,ESX,SEP10,C,06100,0,0,10411,,,,,,0.0,5207.0,13.73,19.98,,,
30-AUG-2010,ESX,SEP10,C,06150,0,0,90,,,,,,0.0,5207.0,13.62,19.98,,,
30-AUG-2010,ESX,SEP10,C,06200,0,0,13681,,,,,,0.0,5207.0,13.53,19.98,,,
30-AUG-2010,ESX,SEP10,C,06300,0,0,40,,,,,,0.0,5207.0,13.44,19.98,,,
30-AUG-2010,ESX,SEP10,C,06400,0,0,12873,,,,,,0.0,5207.0,13.45,19.98,,,
30-AUG-2010,ESX,SEP10,C,06600,0,0,6253,,,,,,0.0,5207.0,13.78,19.98,,,
30-AUG-2010,ESX,SEP10,C,06800,0,0,3024,,,,,,0.0,5207.0,14.49,19.98,,,
30-AUG-2010,ESX,SEP10,C,07000,0,0,1038,,,,,,0.0,5207.0,15.59,19.98,,,
30-AUG-2010,ESX,SEP10,C,07200,0,0,0,,,,,,0.0,5207.0,17.05,19.98,,,
30-AUG-2010,ESX,SEP10,C,07600,0,2,3,,,,,,0.0,5207.0,21.04,19.98,,,
30-AUG-2010,ESX,SEP10,C,08000,0,0,21,,,,,,0.0,5207.0,26.60,19.98,,,
30-AUG-2010,ESX,SEP10,P,01800,0,0,196,,,,,,0.0,5207.0,38.20,19.98,,,
30-AUG-2010,ESX,SEP10,P,02000,0,0,2418,,,,,,0.0,5207.0,55.17,19.98,,,
30-AUG-2010,ESX,SEP10,P,02200,0,0,717,,,,,,0.0,5207.0,64.52,19.98,,,
30-AUG-2010,ESX,SEP10,P,02400,0,0,3205,,,,,,0.0,5207.0,68.75,19.98,,,
30-AUG-2010,ESX,SEP10,P,02600,0,0,1107,,,,,,0.0,5207.0,69.51,19.98,,,
30-AUG-2010,ESX,SEP10,P,02800,0,0,2465,,,,,,0.0,5207.0,67.98,19.98,,,
30-AUG-2010,ESX,SEP10,P,03000,0,0,3980,,,,,,0.0,5207.0,64.93,19.98,,,
30-AUG-2010,ESX,SEP10,P,03200,0,0,755,,,,,,0.0,5207.0,60.94,19.98,,,
30-AUG-2010,ESX,SEP10,P,03300,0,0,1963,,,,,,0.0,5207.0,58.72,19.98,,,
30-AUG-2010,ESX,SEP10,P,03400,0,0,2441,,,,,,0.0,5207.0,56.41,19.98,,,
30-AUG-2010,ESX,SEP10,P,03500,0,0,11110,,,,,,0.0,5207.0,54.03,19.98,,,
30-AUG-2010,ESX,SEP10,P,03600,0,2,2480,,,,,,0.0,5207.0,51.62,19.98,,,
30-AUG-2010,ESX,SEP10,P,03700,0,0,3418,,,,,,0.0,5207.0,49.20,19.98,,,
30-AUG-2010,ESX,SEP10,P,03800,0,0,11475,,,,,,0.0,5207.0,46.79,19.98,,,
30-AUG-2010,ESX,SEP10,P,03900,0,0,2239,,,,,,0.0,5207.0,40.49,19.98,,,
30-AUG-2010,ESX,SEP10,P,04000,0,300,11869,,,,,,0.0,5207.0,39.99,19.98,,,
30-AUG-2010,ESX,SEP10,P,04100,0,378,3469,,,,,,0.5,5207.0,38.20,19.98,,,
30-AUG-2010,ESX,SEP10,P,04200,0,101,16949,,,,,,0.5,5207.0,35.89,19.98,,,
30-AUG-2010,ESX,SEP10,P,04300,0,220,7964,,,,,,1.5,5207.0,35.97,19.98,,,
30-AUG-2010,ESX,SEP10,P,04400,0,610,14543,,,,,,2.5,5207.0,34.77,19.98,,,
30-AUG-2010,ESX,SEP10,P,04450,0,0,237,,,,,,2.5,5207.0,33.24,19.98,,,
30-AUG-2010,ESX,SEP10,P,04500,0,22,22862,,,,,,3.0,5207.0,32.04,19.98,,,
30-AUG-2010,ESX,SEP10,P,04550,0,0,1780,,,,,,4.0,5207.0,31.05,19.98,,,
30-AUG-2010,ESX,SEP10,P,04600,0,429,20134,,,,,,5.0,5207.0,30.29,19.98,,,
30-AUG-2010,ESX,SEP10,P,04650,0,44,8862,,,,,,6.5,5207.0,29.43,19.98,,,
30-AUG-2010,ESX,SEP10,P,04700,0,224,18967,,,,,,8.0,5207.0,28.46,19.98,,,
30-AUG-2010,ESX,SEP10,P,04750,0,113,2024,,,,,,9.5,5207.0,27.24,19.98,,,
30-AUG-2010,ESX,SEP10,P,04800,0,3750,23085,,,,,,12.5,5207.0,26.50,19.98,,,
30-AUG-2010,ESX,SEP10,P,04850,0,348,3089,,,,,,16.0,5207.0,25.59,19.98,,,
30-AUG-2010,ESX,SEP10,P,04900,0,1011,17189,,,,,,20.5,5207.0,24.77,19.98,,,
30-AUG-2010,ESX,SEP10,P,04950,0,141,1134,,,,,,26.5,5207.0,23.99,19.98,,,
30-AUG-2010,ESX,SEP10,P,04975,0,6,85,,,,,,30.5,5207.0,23.61,19.98,,,
30-AUG-2010,ESX,SEP10,P,05000,0,924,32752,,,,,,34.5,5207.0,23.17,19.98,,,
30-AUG-2010,ESX,SEP10,P,05025,0,0,10,,,,,,39.0,5207.0,22.73,19.98,,,
30-AUG-2010,ESX,SEP10,P,05050,0,246,4344,,,,,,44.0,5207.0,22.34,19.98,,,
30-AUG-2010,ESX,SEP10,P,05075,0,27,39,,,,,,50.0,5207.0,21.93,19.98,,,
30-AUG-2010,ESX,SEP10,P,05100,0,553,17698,,,,,,57.0,5207.0,21.64,19.98,,,
30-AUG-2010,ESX,SEP10,P,05125,0,379,801,,,,,,64.0,5207.0,21.19,19.98,,,
30-AUG-2010,ESX,SEP10,P,05150,0,76,5864,,,,,,72.0,5207.0,20.74,19.98,,,
30-AUG-2010,ESX,SEP10,P,05175,0,107,1186,,,,,,81.0,5207.0,20.37,19.98,,,
30-AUG-2010,ESX,SEP10,P,05200,0,418,21648,,,,,,91.5,5207.0,20.02,19.98,,,
30-AUG-2010,ESX,SEP10,P,05225,0,25,294,,,,,,103.5,5207.0,19.87,19.98,,,
30-AUG-2010,ESX,SEP10,P,05250,0,27,2095,,,,,,115.5,5207.0,19.48,19.98,,,
30-AUG-2010,ESX,SEP10,P,05275,0,10,572,,,,,,129.0,5207.0,19.13,19.98,,,
30-AUG-2010,ESX,SEP10,P,05300,0,406,13199,,,,,,143.5,5207.0,18.72,19.98,,,
30-AUG-2010,ESX,SEP10,P,05325,0,0,332,,,,,,159.5,5207.0,18.40,19.98,,,
30-AUG-2010,ESX,SEP10,P,05350,0,100,2581,,,,,,176.5,5207.0,18.07,19.98,,,
30-AUG-2010,ESX,SEP10,P,05375,0,0,68,,,,,,194.5,5207.0,17.72,19.98,,,
30-AUG-2010,ESX,SEP10,P,05400,0,2,8440,,,,,,213.5,5207.0,17.44,19.98,,,
30-AUG-2010,ESX,SEP10,P,05425,0,0,52,,,,,,233.5,5207.0,17.10,19.98,,,
30-AUG-2010,ESX,SEP10,P,05450,0,0,426,,,,,,255.0,5207.0,16.89,19.98,,,
30-AUG-2010,ESX,SEP10,P,05475,0,0,10,,,,,,276.5,5207.0,16.57,19.98,,,
30-AUG-2010,ESX,SEP10,P,05500,0,0,10246,,,,,,299.0,5207.0,16.38,19.98,,,
30-AUG-2010,ESX,SEP10,P,05550,0,0,39,,,,,,346.5,5207.0,16.46,19.98,,,
30-AUG-2010,ESX,SEP10,P,05600,0,0,4403,,,,,,395.0,5207.0,16.39,19.98,,,
30-AUG-2010,ESX,SEP10,P,05650,0,0,8,,,,,,444.0,5207.0,16.83,19.98,,,
30-AUG-2010,ESX,SEP10,P,05700,0,0,2557,,,,,,493.5,5207.0,16.57,19.98,,,
30-AUG-2010,ESX,SEP10,P,05750,0,0,66,,,,,,543.0,5207.0,16.42,19.98,,,
30-AUG-2010,ESX,SEP10,P,05800,0,0,6412,,,,,,593.0,5207.0,14.94,19.98,,,
30-AUG-2010,ESX,SEP10,P,05850,0,0,0,,,,,,643.0,5207.0,14.67,19.98,,,
30-AUG-2010,ESX,SEP10,P,05900,0,0,62,,,,,,693.0,5207.0,14.43,19.98,,,
30-AUG-2010,ESX,SEP10,P,05950,0,0,1,,,,,,742.5,5207.0,14.21,19.98,,,
30-AUG-2010,ESX,SEP10,P,06000,0,0,965,,,,,,792.5,5207.0,14.03,19.98,,,
30-AUG-2010,ESX,SEP10,P,06050,0,0,0,,,,,,842.5,5207.0,13.86,19.98,,,
30-AUG-2010,ESX,SEP10,P,06100,0,0,3,,,,,,892.5,5207.0,13.73,19.98,,,
30-AUG-2010,ESX,SEP10,P,06150,0,0,0,,,,,,942.5,5207.0,13.62,19.98,,,
30-AUG-2010,ESX,SEP10,P,06200,0,0,0,,,,,,992.5,5207.0,13.53,19.98,,,
30-AUG-2010,ESX,SEP10,P,06300,0,0,0,,,,,,1092.5,5207.0,13.44,19.98,,,
30-AUG-2010,ESX,SEP10,P,06400,0,0,75,,,,,,1192.5,5207.0,13.45,19.98,,,
30-AUG-2010,ESX,SEP10,P,06600,0,0,9,,,,,,1392.5,5207.0,13.78,19.98,,,
30-AUG-2010,ESX,SEP10,P,06800,0,0,96,,,,,,1592.5,5207.0,14.49,19.98,,,
30-AUG-2010,ESX,SEP10,P,07000,0,0,0,,,,,,1792.5,5207.0,15.59,19.98,,,
30-AUG-2010,ESX,SEP10,P,07200,0,0,0,,,,,,1992.5,5207.0,17.05,19.98,,,
30-AUG-2010,ESX,SEP10,P,07600,0,2,3,,,,,,2392.0,5207.0,21.04,19.98,,,
30-AUG-2010,ESX,SEP10,P,08000,0,0,21,,,,,,2792.0,5207.0,26.60,19.98,,,
30-AUG-2010,ESX,OCT10,C,03600,0,0,0,,,,,,1604.0,5204.0,42.44,21.86,,,
30-AUG-2010,ESX,OCT10,C,03800,0,0,0,,,,,,1406.0,5204.0,40.37,21.86,,,
30-AUG-2010,ESX,OCT10,C,04000,0,0,0,,,,,,1209.0,5204.0,37.78,21.86,,,
30-AUG-2010,ESX,OCT10,C,04200,0,0,1,,,,,,1014.0,5204.0,35.11,21.86,,,
30-AUG-2010,ESX,OCT10,C,04300,0,0,7,,,,,,917.0,5204.0,33.62,21.86,,,
30-AUG-2010,ESX,OCT10,C,04400,0,0,2,,,,,,821.0,5204.0,32.08,21.86,,,
30-AUG-2010,ESX,OCT10,C,04450,0,0,0,,,,,,774.0,5204.0,31.55,21.86,,,
30-AUG-2010,ESX,OCT10,C,04500,0,0,1,,,,,,727.5,5204.0,30.95,21.86,,,
30-AUG-2010,ESX,OCT10,C,04550,0,0,0,,,,,,680.5,5204.0,30.21,21.86,,,
30-AUG-2010,ESX,OCT10,C,04600,0,0,265,,,,,,635.0,5204.0,29.61,21.86,,,
30-AUG-2010,ESX,OCT10,C,04650,0,0,3,,,,,,589.5,5204.0,28.97,21.86,,,
30-AUG-2010,ESX,OCT10,C,04700,0,0,5,,,,,,545.0,5204.0,28.24,21.86,,,
30-AUG-2010,ESX,OCT10,C,04750,0,0,16,,,,,,501.0,5204.0,27.61,21.86,,,
30-AUG-2010,ESX,OCT10,C,04800,0,0,87,,,,,,458.5,5204.0,27.05,21.86,,,
30-AUG-2010,ESX,OCT10,C,04850,0,0,30,,,,,,416.5,5204.0,26.35,21.86,,,
30-AUG-2010,ESX,OCT10,C,04900,0,0,35,,,,,,376.0,5204.0,25.76,21.86,,,
30-AUG-2010,ESX,OCT10,C,04950,0,0,13,,,,,,336.5,5204.0,25.11,21.86,,,
30-AUG-2010,ESX,OCT10,C,05000,0,0,473,,,,,,298.5,5204.0,24.45,21.86,,,
30-AUG-2010,ESX,OCT10,C,05050,0,0,39,,,,,,262.5,5204.0,23.84,21.86,,,
30-AUG-2010,ESX,OCT10,C,05075,0,0,4,,,,,,245.0,5204.0,23.55,21.86,,,
30-AUG-2010,ESX,OCT10,C,05100,0,11,596,,,,,,228.0,5204.0,23.23,21.86,,,
30-AUG-2010,ESX,OCT10,C,05125,0,32,47,,,,,,211.5,5204.0,22.91,21.86,,,
30-AUG-2010,ESX,OCT10,C,05150,0,0,288,,,,,,195.5,5204.0,22.59,21.86,,,
30-AUG-2010,ESX,OCT10,C,05175,0,12,23,,,,,,179.5,5204.0,22.20,21.86,,,
30-AUG-2010,ESX,OCT10,C,05200,0,38,1944,,,,,,165.0,5204.0,21.90,21.86,,,
30-AUG-2010,ESX,OCT10,C,05225,0,0,0,,,,,,151.0,5204.0,21.66,21.86,,,
30-AUG-2010,ESX,OCT10,C,05250,0,22,488,,,,,,137.5,5204.0,21.30,21.86,,,
30-AUG-2010,ESX,OCT10,C,05275,0,0,20,,,,,,124.5,5204.0,20.99,21.86,,,
30-AUG-2010,ESX,OCT10,C,05300,0,28,5774,,,,,,112.0,5204.0,20.67,21.86,,,
30-AUG-2010,ESX,OCT10,C,05350,0,11,711,,,,,,89.5,5204.0,20.06,21.86,,,
30-AUG-2010,ESX,OCT10,C,05400,0,111,2626,,,,,,70.0,5204.0,19.49,21.86,,,
30-AUG-2010,ESX,OCT10,C,05450,0,70,646,,,,,,53.0,5204.0,18.89,21.86,,,
30-AUG-2010,ESX,OCT10,C,05500,0,113,5884,,,,,,39.0,5204.0,18.30,21.86,,,
30-AUG-2010,ESX,OCT10,C,05550,0,80,618,,,,,,28.0,5204.0,17.78,21.86,,,
30-AUG-2010,ESX,OCT10,C,05600,0,5,2955,,,,,,19.5,5204.0,17.30,21.86,,,
30-AUG-2010,ESX,OCT10,C,05650,0,12,681,,,,,,13.0,5204.0,16.87,21.86,,,
30-AUG-2010,ESX,OCT10,C,05700,0,4161,8991,,,,,,9.0,5204.0,16.74,21.86,,,
30-AUG-2010,ESX,OCT10,C,05750,0,100,7564,,,,,,5.5,5204.0,16.21,21.86,,,
30-AUG-2010,ESX,OCT10,C,05800,0,2,2842,,,,,,4.0,5204.0,16.32,21.86,,,
30-AUG-2010,ESX,OCT10,C,05900,0,20,819,,,,,,1.0,5204.0,14.85,21.86,,,
30-AUG-2010,ESX,OCT10,C,06000,0,0,481,,,,,,0.0,5204.0,14.06,21.86,,,
30-AUG-2010,ESX,OCT10,C,06200,0,0,25,,,,,,0.0,5204.0,12.63,21.86,,,
30-AUG-2010,ESX,OCT10,C,06400,0,0,22,,,,,,0.0,5204.0,11.43,21.86,,,
30-AUG-2010,ESX,OCT10,C,06800,0,0,0,,,,,,0.0,5204.0,9.71,21.86,,,
30-AUG-2010,ESX,OCT10,P,03600,0,230,2339,,,,,,1.5,5204.0,42.44,21.86,,,
30-AUG-2010,ESX,OCT10,P,03800,0,400,5060,,,,,,3.5,5204.0,40.37,21.86,,,
30-AUG-2010,ESX,OCT10,P,04000,0,66,4104,,,,,,6.0,5204.0,37.78,21.86,,,
30-AUG-2010,ESX,OCT10,P,04200,0,32,4128,,,,,,10.5,5204.0,35.11,21.86,,,
30-AUG-2010,ESX,OCT10,P,04300,0,10,1629,,,,,,14.0,5204.0,33.62,21.86,,,
30-AUG-2010,ESX,OCT10,P,04400,0,409,2416,,,,,,17.5,5204.0,32.08,21.86,,,
30-AUG-2010,ESX,OCT10,P,04450,0,0,306,,,,,,20.5,5204.0,31.55,21.86,,,
30-AUG-2010,ESX,OCT10,P,04500,0,22,791,,,,,,24.0,5204.0,30.95,21.86,,,
30-AUG-2010,ESX,OCT10,P,04550,0,0,125,,,,,,27.5,5204.0,30.21,21.86,,,
30-AUG-2010,ESX,OCT10,P,04600,0,45,989,,,,,,31.5,5204.0,29.61,21.86,,,
30-AUG-2010,ESX,OCT10,P,04650,0,30,490,,,,,,36.0,5204.0,28.97,21.86,,,
30-AUG-2010,ESX,OCT10,P,04700,0,1,6923,,,,,,41.5,5204.0,28.24,21.86,,,
30-AUG-2010,ESX,OCT10,P,04750,0,45,1674,,,,,,47.5,5204.0,27.61,21.86,,,
30-AUG-2010,ESX,OCT10,P,04800,0,2156,6456,,,,,,55.0,5204.0,27.05,21.86,,,
30-AUG-2010,ESX,OCT10,P,04850,0,0,195,,,,,,62.5,5204.0,26.35,21.86,,,
30-AUG-2010,ESX,OCT10,P,04900,0,791,4457,,,,,,72.5,5204.0,25.76,21.86,,,
30-AUG-2010,ESX,OCT10,P,04950,0,461,921,,,,,,83.0,5204.0,25.11,21.86,,,
30-AUG-2010,ESX,OCT10,P,05000,0,462,1101,,,,,,94.5,5204.0,24.45,21.86,,,
30-AUG-2010,ESX,OCT10,P,05050,0,0,218,,,,,,108.5,5204.0,23.84,21.86,,,
30-AUG-2010,ESX,OCT10,P,05075,0,0,47,,,,,,116.0,5204.0,23.55,21.86,,,
30-AUG-2010,ESX,OCT10,P,05100,0,113,2888,,,,,,124.0,5204.0,23.23,21.86,,,
30-AUG-2010,ESX,OCT10,P,05125,0,0,20,,,,,,132.5,5204.0,22.91,21.86,,,
30-AUG-2010,ESX,OCT10,P,05150,0,41,1519,,,,,,141.5,5204.0,22.59,21.86,,,
30-AUG-2010,ESX,OCT10,P,05175,0,0,0,,,,,,150.5,5204.0,22.20,21.86,,,
30-AUG-2010,ESX,OCT10,P,05200,0,20,1353,,,,,,161.0,5204.0,21.90,21.86,,,
30-AUG-2010,ESX,OCT10,P,05225,0,0,0,,,,,,172.0,5204.0,21.66,21.86,,,
30-AUG-2010,ESX,OCT10,P,05250,0,0,381,,,,,,183.0,5204.0,21.30,21.86,,,
30-AUG-2010,ESX,OCT10,P,05275,0,0,11,,,,,,195.5,5204.0,20.99,21.86,,,
30-AUG-2010,ESX,OCT10,P,05300,0,0,129,,,,,,208.0,5204.0,20.67,21.86,,,
30-AUG-2010,ESX,OCT10,P,05350,0,0,306,,,,,,235.5,5204.0,20.06,21.86,,,
30-AUG-2010,ESX,OCT10,P,05400,0,0,493,,,,,,266.0,5204.0,19.49,21.86,,,
30-AUG-2010,ESX,OCT10,P,05450,0,0,109,,,,,,299.0,5204.0,18.89,21.86,,,
30-AUG-2010,ESX,OCT10,P,05500,0,0,357,,,,,,335.0,5204.0,18.30,21.86,,,
30-AUG-2010,ESX,OCT10,P,05550,0,0,8,,,,,,373.5,5204.0,17.78,21.86,,,
30-AUG-2010,ESX,OCT10,P,05600,0,0,96,,,,,,415.0,5204.0,17.30,21.86,,,
30-AUG-2010,ESX,OCT10,P,05650,0,0,8,,,,,,459.0,5204.0,16.87,21.86,,,
30-AUG-2010,ESX,OCT10,P,05700,0,0,4,,,,,,505.0,5204.0,16.74,21.86,,,
30-AUG-2010,ESX,OCT10,P,05750,0,0,0,,,,,,551.0,5204.0,16.21,21.86,,,
30-AUG-2010,ESX,OCT10,P,05800,0,0,26,,,,,,599.5,5204.0,16.32,21.86,,,
30-AUG-2010,ESX,OCT10,P,05900,0,0,0,,,,,,696.5,5204.0,14.85,21.86,,,
30-AUG-2010,ESX,OCT10,P,06000,0,0,0,,,,,,795.5,5204.0,14.06,21.86,,,
30-AUG-2010,ESX,OCT10,P,06200,0,0,0,,,,,,995.0,5204.0,12.63,21.86,,,
30-AUG-2010,ESX,OCT10,P,06400,0,0,0,,,,,,1195.0,5204.0,11.43,21.86,,,
30-AUG-2010,ESX,OCT10,P,06800,0,0,0,,,,,,1594.5,5204.0,9.71,21.86,,,
30-AUG-2010,ESX,NOV10,C,04000,0,0,1,,,,,,1202.5,5184.0,35.55,23.00,,,
30-AUG-2010,ESX,NOV10,C,04200,0,0,2,,,,,,1015.5,5184.0,33.91,23.00,,,
30-AUG-2010,ESX,NOV10,C,04400,0,0,5,,,,,,833.5,5184.0,31.83,23.00,,,
30-AUG-2010,ESX,NOV10,C,04500,0,1,4,,,,,,744.0,5184.0,30.65,23.00,,,
30-AUG-2010,ESX,NOV10,C,04600,0,1,9,,,,,,657.5,5184.0,29.53,23.00,,,
30-AUG-2010,ESX,NOV10,C,04700,0,0,1,,,,,,573.5,5184.0,28.42,23.00,,,
30-AUG-2010,ESX,NOV10,C,04750,0,0,0,,,,,,533.0,5184.0,27.86,23.00,,,
30-AUG-2010,ESX,NOV10,C,04800,0,0,2,,,,,,492.5,5184.0,27.25,23.00,,,
30-AUG-2010,ESX,NOV10,C,04850,0,0,4,,,,,,454.0,5184.0,26.74,23.00,,,
30-AUG-2010,ESX,NOV10,C,04900,0,0,10,,,,,,416.0,5184.0,26.17,23.00,,,
30-AUG-2010,ESX,NOV10,C,04950,0,0,1,,,,,,379.0,5184.0,25.59,23.00,,,
30-AUG-2010,ESX,NOV10,C,05000,0,0,53,,,,,,343.5,5184.0,25.06,23.00,,,
30-AUG-2010,ESX,NOV10,C,05050,0,0,51,,,,,,309.0,5184.0,24.48,23.00,,,
30-AUG-2010,ESX,NOV10,C,05100,0,0,23,,,,,,276.5,5184.0,23.91,23.00,,,
30-AUG-2010,ESX,NOV10,C,05150,0,75,155,,,,,,244.5,5184.0,23.31,23.00,,,
30-AUG-2010,ESX,NOV10,C,05200,0,400,482,,,,,,216.0,5184.0,22.85,23.00,,,
30-AUG-2010,ESX,NOV10,C,05250,0,39,104,,,,,,188.0,5184.0,22.29,23.00,,,
30-AUG-2010,ESX,NOV10,C,05300,0,31,161,,,,,,161.5,5184.0,21.70,23.00,,,
30-AUG-2010,ESX,NOV10,C,05350,0,3,72,,,,,,138.0,5184.0,21.16,23.00,,,
30-AUG-2010,ESX,NOV10,C,05400,0,0,235,,,,,,115.5,5184.0,20.61,23.00,,,
30-AUG-2010,ESX,NOV10,C,05450,0,0,88,,,,,,95.5,5184.0,20.05,23.00,,,
30-AUG-2010,ESX,NOV10,C,05500,0,0,1122,,,,,,78.5,5184.0,19.57,23.00,,,
30-AUG-2010,ESX,NOV10,C,05550,0,0,37,,,,,,63.0,5184.0,19.09,23.00,,,
30-AUG-2010,ESX,NOV10,C,05600,0,515,931,,,,,,50.0,5184.0,18.65,23.00,,,
30-AUG-2010,ESX,NOV10,C,05650,0,10,176,,,,,,38.5,5184.0,18.14,23.00,,,
30-AUG-2010,ESX,NOV10,C,05700,0,10,118,,,,,,30.0,5184.0,17.79,23.00,,,
30-AUG-2010,ESX,NOV10,C,05750,0,0,147,,,,,,22.5,5184.0,17.38,23.00,,,
30-AUG-2010,ESX,NOV10,C,05800,0,10,567,,,,,,17.0,5184.0,17.17,23.00,,,
30-AUG-2010,ESX,NOV10,C,05900,0,0,763,,,,,,8.0,5184.0,16.17,23.00,,,
30-AUG-2010,ESX,NOV10,C,06000,0,0,318,,,,,,3.5,5184.0,15.44,23.00,,,
30-AUG-2010,ESX,NOV10,C,06200,0,0,420,,,,,,0.5,5184.0,14.15,23.00,,,
30-AUG-2010,ESX,NOV10,C,06400,0,0,0,,,,,,0.0,5184.0,13.11,23.00,,,
30-AUG-2010,ESX,NOV10,C,06800,0,0,0,,,,,,0.0,5184.0,11.83,23.00,,,
30-AUG-2010,ESX,NOV10,P,04000,0,22,1908,,,,,,20.5,5184.0,35.55,23.00,,,
30-AUG-2010,ESX,NOV10,P,04200,0,408,1036,,,,,,33.5,5184.0,33.91,23.00,,,
30-AUG-2010,ESX,NOV10,P,04400,0,15,353,,,,,,50.5,5184.0,31.83,23.00,,,
30-AUG-2010,ESX,NOV10,P,04500,0,1,116,,,,,,61.0,5184.0,30.65,23.00,,,
30-AUG-2010,ESX,NOV10,P,04600,0,0,264,,,,,,74.5,5184.0,29.53,23.00,,,
30-AUG-2010,ESX,NOV10,P,04700,0,0,1760,,,,,,90.5,5184.0,28.42,23.00,,,
30-AUG-2010,ESX,NOV10,P,04750,0,0,0,,,,,,99.5,5184.0,27.86,23.00,,,
30-AUG-2010,ESX,NOV10,P,04800,0,0,88,,,,,,109.0,5184.0,27.25,23.00,,,
30-AUG-2010,ESX,NOV10,P,04850,0,0,158,,,,,,120.5,5184.0,26.74,23.00,,,
30-AUG-2010,ESX,NOV10,P,04900,0,0,221,,,,,,132.5,5184.0,26.17,23.00,,,
30-AUG-2010,ESX,NOV10,P,04950,0,0,905,,,,,,145.5,5184.0,25.59,23.00,,,
30-AUG-2010,ESX,NOV10,P,05000,0,0,432,,,,,,160.0,5184.0,25.06,23.00,,,
30-AUG-2010,ESX,NOV10,P,05050,0,0,80,,,,,,175.5,5184.0,24.48,23.00,,,
30-AUG-2010,ESX,NOV10,P,05100,0,1,864,,,,,,192.5,5184.0,23.91,23.00,,,
30-AUG-2010,ESX,NOV10,P,05150,0,103,229,,,,,,210.5,5184.0,23.31,23.00,,,
30-AUG-2010,ESX,NOV10,P,05200,0,0,273,,,,,,232.0,5184.0,22.85,23.00,,,
30-AUG-2010,ESX,NOV10,P,05250,0,0,186,,,,,,254.0,5184.0,22.29,23.00,,,
30-AUG-2010,ESX,NOV10,P,05300,0,10,225,,,,,,277.5,5184.0,21.70,23.00,,,
30-AUG-2010,ESX,NOV10,P,05350,0,0,76,,,,,,303.5,5184.0,21.16,23.00,,,
30-AUG-2010,ESX,NOV10,P,05400,0,0,178,,,,,,331.5,5184.0,20.61,23.00,,,
30-AUG-2010,ESX,NOV10,P,05450,0,0,11,,,,,,361.0,5184.0,20.05,23.00,,,
30-AUG-2010,ESX,NOV10,P,05500,0,0,0,,,,,,394.0,5184.0,19.57,23.00,,,
30-AUG-2010,ESX,NOV10,P,05550,0,0,0,,,,,,428.5,5184.0,19.09,23.00,,,
30-AUG-2010,ESX,NOV10,P,05600,0,0,0,,,,,,465.5,5184.0,18.65,23.00,,,
30-AUG-2010,ESX,NOV10,P,05650,0,0,0,,,,,,504.0,5184.0,18.14,23.00,,,
30-AUG-2010,ESX,NOV10,P,05700,0,0,0,,,,,,545.0,5184.0,17.79,23.00,,,
30-AUG-2010,ESX,NOV10,P,05750,0,0,0,,,,,,587.5,5184.0,17.38,23.00,,,
30-AUG-2010,ESX,NOV10,P,05800,0,0,0,,,,,,632.0,5184.0,17.17,23.00,,,
30-AUG-2010,ESX,NOV10,P,05900,0,0,0,,,,,,723.0,5184.0,16.17,23.00,,,
30-AUG-2010,ESX,NOV10,P,06000,0,0,0,,,,,,818.0,5184.0,15.44,23.00,,,
30-AUG-2010,ESX,NOV10,P,06200,0,0,0,,,,,,1015.0,5184.0,14.15,23.00,,,
30-AUG-2010,ESX,NOV10,P,06400,0,0,0,,,,,,1214.0,5184.0,13.11,23.00,,,
30-AUG-2010,ESX,NOV10,P,06800,0,0,0,,,,,,1613.5,5184.0,11.83,23.00,,,
30-AUG-2010,ESX,DEC10,C,01800,0,0,102,,,,,,3377.0,5184.5,54.30,23.69,,,
30-AUG-2010,ESX,DEC10,C,02000,0,0,2021,,,,,,3177.5,5184.5,55.26,23.69,,,
30-AUG-2010,ESX,DEC10,C,02200,0,0,0,,,,,,2978.5,5184.5,55.07,23.69,,,
30-AUG-2010,ESX,DEC10,C,02400,0,0,0,,,,,,2780.0,5184.5,54.03,23.69,,,
30-AUG-2010,ESX,DEC10,C,02600,0,0,0,,,,,,2581.5,5184.5,52.42,23.69,,,
30-AUG-2010,ESX,DEC10,C,02800,0,0,3100,,,,,,2384.0,5184.5,50.45,23.69,,,
30-AUG-2010,ESX,DEC10,C,03000,0,0,2510,,,,,,2186.5,5184.5,47.73,23.69,,,
30-AUG-2010,ESX,DEC10,C,03200,0,0,0,,,,,,1990.5,5184.5,45.40,23.69,,,
30-AUG-2010,ESX,DEC10,C,03300,0,0,0,,,,,,1893.5,5184.5,44.71,23.69,,,
30-AUG-2010,ESX,DEC10,C,03400,0,0,1000,,,,,,1796.0,5184.5,43.57,23.69,,,
30-AUG-2010,ESX,DEC10,C,03500,0,0,2629,,,,,,1699.0,5184.5,42.25,23.69,,,
30-AUG-2010,ESX,DEC10,C,03600,0,0,1200,,,,,,1602.5,5184.5,41.06,23.69,,,
30-AUG-2010,ESX,DEC10,C,03700,0,0,10805,,,,,,1507.0,5184.5,40.03,23.69,,,
30-AUG-2010,ESX,DEC10,C,03800,0,0,13500,,,,,,1411.5,5184.5,38.79,23.69,,,
30-AUG-2010,ESX,DEC10,C,03900,0,0,4676,,,,,,1316.5,5184.5,37.44,23.69,,,
30-AUG-2010,ESX,DEC10,C,04000,0,0,13159,,,,,,1222.5,5184.5,36.26,23.69,,,
30-AUG-2010,ESX,DEC10,C,04100,0,0,9425,,,,,,1130.0,5184.5,35.08,23.69,,,
30-AUG-2010,ESX,DEC10,C,04200,0,0,17959,,,,,,1038.5,5184.5,34.00,23.69,,,
30-AUG-2010,ESX,DEC10,C,04300,0,0,17700,,,,,,949.0,5184.5,32.93,23.69,,,
30-AUG-2010,ESX,DEC10,C,04400,0,0,14724,,,,,,861.0,5184.5,31.89,23.69,,,
30-AUG-2010,ESX,DEC10,C,04500,0,0,18286,,,,,,775.0,5184.5,30.85,23.69,,,
30-AUG-2010,ESX,DEC10,C,04600,0,0,9566,,,,,,691.0,5184.5,29.81,23.69,,,
30-AUG-2010,ESX,DEC10,C,04700,0,0,8455,,,,,,610.0,5184.5,28.76,23.69,,,
30-AUG-2010,ESX,DEC10,C,04750,0,0,0,,,,,,570.0,5184.5,28.21,23.69,,,
30-AUG-2010,ESX,DEC10,C,04800,0,0,14188,,,,,,531.5,5184.5,27.68,23.69,,,
30-AUG-2010,ESX,DEC10,C,04850,0,0,0,,,,,,493.5,5184.5,27.15,23.69,,,
30-AUG-2010,ESX,DEC10,C,04900,0,0,8660,,,,,,457.0,5184.5,26.64,23.69,,,
30-AUG-2010,ESX,DEC10,C,04950,0,0,0,,,,,,421.0,5184.5,26.12,23.69,,,
30-AUG-2010,ESX,DEC10,C,05000,0,5,30576,,,,,,386.5,5184.5,25.63,23.69,,,
30-AUG-2010,ESX,DEC10,C,05050,0,0,0,,,,,,352.5,5184.5,25.07,23.69,,,
30-AUG-2010,ESX,DEC10,C,05100,0,0,15228,,,,,,320.0,5184.5,24.58,23.69,,,
30-AUG-2010,ESX,DEC10,C,05150,0,0,9527,,,,,,288.5,5184.5,23.99,23.69,,,
30-AUG-2010,ESX,DEC10,C,05200,0,0,25476,,,,,,259.5,5184.5,23.55,23.69,,,
30-AUG-2010,ESX,DEC10,C,05250,0,0,350,,,,,,230.5,5184.5,22.98,23.69,,,
30-AUG-2010,ESX,DEC10,C,05300,0,0,27842,,,,,,204.5,5184.5,22.54,23.69,,,
30-AUG-2010,ESX,DEC10,C,05350,0,0,571,,,,,,179.0,5184.5,21.99,23.69,,,
30-AUG-2010,ESX,DEC10,C,05400,0,40,22986,,,,,,156.0,5184.5,21.54,23.69,,,
30-AUG-2010,ESX,DEC10,C,05450,0,0,33,,,,,,134.5,5184.5,21.07,23.69,,,
30-AUG-2010,ESX,DEC10,C,05500,0,0,28065,,,,,,114.5,5184.5,20.56,23.69,,,
30-AUG-2010,ESX,DEC10,C,05550,0,0,4502,,,,,,96.5,5184.5,20.05,23.69,,,
30-AUG-2010,ESX,DEC10,C,05600,0,290,27478,,,,,,81.0,5184.5,19.67,23.69,,,
30-AUG-2010,ESX,DEC10,C,05700,0,71,18488,,,,,,54.5,5184.5,18.84,23.69,,,
30-AUG-2010,ESX,DEC10,C,05800,0,41,31122,,,,,,35.5,5184.5,18.15,23.69,,,
30-AUG-2010,ESX,DEC10,C,05900,0,17,21982,,,,,,21.5,5184.5,17.45,23.69,,,
30-AUG-2010,ESX,DEC10,C,06000,0,30,35077,,,,,,13.0,5184.5,16.96,23.69,,,
30-AUG-2010,ESX,DEC10,C,06100,0,0,16505,,,,,,7.0,5184.5,16.35,23.69,,,
30-AUG-2010,ESX,DEC10,C,06200,0,0,20563,,,,,,3.0,5184.5,15.42,23.69,,,
30-AUG-2010,ESX,DEC10,C,06400,0,60,22026,,,,,,0.5,5184.5,14.06,23.69,,,
30-AUG-2010,ESX,DEC10,C,06600,0,25,23027,,,,,,0.0,5184.5,12.78,23.69,,,
30-AUG-2010,ESX,DEC10,C,06800,0,0,15373,,,,,,0.0,5184.5,11.58,23.69,,,
30-AUG-2010,ESX,DEC10,C,07000,0,0,8888,,,,,,0.0,5184.5,10.46,23.69,,,
30-AUG-2010,ESX,DEC10,C,07200,0,0,9590,,,,,,0.0,5184.5,9.42,23.69,,,
30-AUG-2010,ESX,DEC10,C,07600,0,0,0,,,,,,0.0,5184.5,7.56,23.69,,,
30-AUG-2010,ESX,DEC10,C,08000,0,0,10,,,,,,0.0,5184.5,6.30,23.69,,,
30-AUG-2010,ESX,DEC10,P,01800,0,0,1245,,,,,,0.0,5184.5,54.30,23.69,,,
30-AUG-2010,ESX,DEC10,P,02000,0,0,21019,,,,,,0.0,5184.5,55.26,23.69,,,
30-AUG-2010,ESX,DEC10,P,02200,0,20,8224,,,,,,0.5,5184.5,55.07,23.69,,,
30-AUG-2010,ESX,DEC10,P,02400,0,200,10739,,,,,,1.5,5184.5,54.03,23.69,,,
30-AUG-2010,ESX,DEC10,P,02600,0,0,12046,,,,,,3.0,5184.5,52.42,23.69,,,
30-AUG-2010,ESX,DEC10,P,02800,0,0,9250,,,,,,5.0,5184.5,50.45,23.69,,,
30-AUG-2010,ESX,DEC10,P,03000,0,0,78723,,,,,,7.0,5184.5,47.73,23.69,,,
30-AUG-2010,ESX,DEC10,P,03200,0,0,22951,,,,,,10.0,5184.5,45.40,23.69,,,
30-AUG-2010,ESX,DEC10,P,03300,0,0,7368,,,,,,13.0,5184.5,44.71,23.69,,,
30-AUG-2010,ESX,DEC10,P,03400,0,0,11274,,,,,,15.5,5184.5,43.57,23.69,,,
30-AUG-2010,ESX,DEC10,P,03500,0,50,26831,,,,,,18.0,5184.5,42.25,23.69,,,
30-AUG-2010,ESX,DEC10,P,03600,0,20,27231,,,,,,21.5,5184.5,41.06,23.69,,,
30-AUG-2010,ESX,DEC10,P,03700,0,250,26207,,,,,,26.0,5184.5,40.03,23.69,,,
30-AUG-2010,ESX,DEC10,P,03800,0,0,27255,,,,,,30.0,5184.5,38.79,23.69,,,
30-AUG-2010,ESX,DEC10,P,03900,0,0,11021,,,,,,35.0,5184.5,37.44,23.69,,,
30-AUG-2010,ESX,DEC10,P,04000,0,20,44863,,,,,,41.0,5184.5,36.26,23.69,,,
30-AUG-2010,ESX,DEC10,P,04100,0,4,19766,,,,,,47.5,5184.5,35.08,23.69,,,
30-AUG-2010,ESX,DEC10,P,04200,0,14,26830,,,,,,56.0,5184.5,34.00,23.69,,,
30-AUG-2010,ESX,DEC10,P,04300,0,9,28396,,,,,,66.0,5184.5,32.93,23.69,,,
30-AUG-2010,ESX,DEC10,P,04400,0,41,26809,,,,,,78.0,5184.5,31.89,23.69,,,
30-AUG-2010,ESX,DEC10,P,04500,0,92,26203,,,,,,92.0,5184.5,30.85,23.69,,,
30-AUG-2010,ESX,DEC10,P,04600,0,265,31471,,,,,,108.0,5184.5,29.81,23.69,,,
30-AUG-2010,ESX,DEC10,P,04700,0,351,30555,,,,,,126.5,5184.5,28.76,23.69,,,
30-AUG-2010,ESX,DEC10,P,04750,0,0,10,,,,,,136.5,5184.5,28.21,23.69,,,
30-AUG-2010,ESX,DEC10,P,04800,0,0,24019,,,,,,148.0,5184.5,27.68,23.69,,,
30-AUG-2010,ESX,DEC10,P,04850,0,0,0,,,,,,159.5,5184.5,27.15,23.69,,,
30-AUG-2010,ESX,DEC10,P,04900,0,350,31277,,,,,,173.0,5184.5,26.64,23.69,,,
30-AUG-2010,ESX,DEC10,P,04950,0,0,292,,,,,,187.0,5184.5,26.12,23.69,,,
30-AUG-2010,ESX,DEC10,P,05000,0,1064,42657,,,,,,202.5,5184.5,25.63,23.69,,,
30-AUG-2010,ESX,DEC10,P,05050,0,0,90,,,,,,218.0,5184.5,25.07,23.69,,,
30-AUG-2010,ESX,DEC10,P,05100,0,11,23563,,,,,,236.0,5184.5,24.58,23.69,,,
30-AUG-2010,ESX,DEC10,P,05150,0,0,9505,,,,,,254.0,5184.5,23.99,23.69,,,
30-AUG-2010,ESX,DEC10,P,05200,0,0,33160,,,,,,275.0,5184.5,23.55,23.69,,,
30-AUG-2010,ESX,DEC10,P,05250,0,0,100,,,,,,296.0,5184.5,22.98,23.69,,,
30-AUG-2010,ESX,DEC10,P,05300,0,0,31668,,,,,,320.0,5184.5,22.54,23.69,,,
30-AUG-2010,ESX,DEC10,P,05350,0,0,0,,,,,,344.0,5184.5,21.99,23.69,,,
30-AUG-2010,ESX,DEC10,P,05400,0,0,14147,,,,,,371.0,5184.5,21.54,23.69,,,
30-AUG-2010,ESX,DEC10,P,05450,0,0,10,,,,,,399.5,5184.5,21.07,23.69,,,
30-AUG-2010,ESX,DEC10,P,05500,0,0,18980,,,,,,429.5,5184.5,20.56,23.69,,,
30-AUG-2010,ESX,DEC10,P,05550,0,0,4500,,,,,,461.0,5184.5,20.05,23.69,,,
30-AUG-2010,ESX,DEC10,P,05600,0,0,10600,,,,,,495.5,5184.5,19.67,23.69,,,
30-AUG-2010,ESX,DEC10,P,05700,0,0,9155,,,,,,569.0,5184.5,18.84,23.69,,,
30-AUG-2010,ESX,DEC10,P,05800,0,0,3585,,,,,,649.5,5184.5,18.15,23.69,,,
30-AUG-2010,ESX,DEC10,P,05900,0,0,26,,,,,,735.5,5184.5,17.45,23.69,,,
30-AUG-2010,ESX,DEC10,P,06000,0,0,1134,,,,,,826.5,5184.5,16.96,23.69,,,
30-AUG-2010,ESX,DEC10,P,06100,0,0,11,,,,,,920.5,5184.5,16.35,23.69,,,
30-AUG-2010,ESX,DEC10,P,06200,0,0,510,,,,,,1016.5,5184.5,15.42,23.69,,,
30-AUG-2010,ESX,DEC10,P,06400,0,0,4,,,,,,1213.5,5184.5,14.06,23.69,,,
30-AUG-2010,ESX,DEC10,P,06600,0,0,2,,,,,,1412.5,5184.5,12.78,23.69,,,
30-AUG-2010,ESX,DEC10,P,06800,0,0,10,,,,,,1612.0,5184.5,11.58,23.69,,,
30-AUG-2010,ESX,DEC10,P,07000,0,0,3525,,,,,,1811.5,5184.5,10.46,23.69,,,
30-AUG-2010,ESX,DEC10,P,07200,0,0,0,,,,,,2011.0,5184.5,9.42,23.69,,,
30-AUG-2010,ESX,DEC10,P,07600,0,0,0,,,,,,2410.0,5184.5,7.56,23.69,,,
30-AUG-2010,ESX,DEC10,P,08000,0,0,10,,,,,,2809.5,5184.5,6.30,23.69,,,
30-AUG-2010,ESX,MAR11,C,01800,0,0,0,,,,,,3331.5,5142.5,58.13,24.33,,,
30-AUG-2010,ESX,MAR11,C,02000,0,0,30,,,,,,3135.5,5142.5,56.91,24.33,,,
30-AUG-2010,ESX,MAR11,C,02200,0,0,0,,,,,,2940.0,5142.5,55.35,24.33,,,
30-AUG-2010,ESX,MAR11,C,02400,0,0,0,,,,,,2745.0,5142.5,53.30,24.33,,,
30-AUG-2010,ESX,MAR11,C,02600,0,0,0,,,,,,2550.0,5142.5,50.41,24.33,,,
30-AUG-2010,ESX,MAR11,C,02800,0,0,0,,,,,,2356.5,5142.5,47.98,24.33,,,
30-AUG-2010,ESX,MAR11,C,03000,0,0,2,,,,,,2164.0,5142.5,45.50,24.33,,,
30-AUG-2010,ESX,MAR11,C,03200,0,0,0,,,,,,1975.0,5142.5,43.45,24.33,,,
30-AUG-2010,ESX,MAR11,C,03300,0,0,0,,,,,,1879.0,5142.5,42.02,24.33,,,
30-AUG-2010,ESX,MAR11,C,03400,0,0,0,,,,,,1783.5,5142.5,40.55,24.33,,,
30-AUG-2010,ESX,MAR11,C,03500,0,0,0,,,,,,1692.0,5142.5,39.84,24.33,,,
30-AUG-2010,ESX,MAR11,C,03600,0,0,10,,,,,,1599.0,5142.5,38.67,24.33,,,
30-AUG-2010,ESX,MAR11,C,03700,0,0,0,,,,,,1506.5,5142.5,37.52,24.33,,,
30-AUG-2010,ESX,MAR11,C,03800,0,0,0,,,,,,1414.5,5142.5,36.38,24.33,,,
30-AUG-2010,ESX,MAR11,C,03900,0,0,1522,,,,,,1324.5,5142.5,35.30,24.33,,,
30-AUG-2010,ESX,MAR11,C,04000,0,0,0,,,,,,1237.0,5142.5,34.50,24.33,,,
30-AUG-2010,ESX,MAR11,C,04100,0,0,0,,,,,,1150.5,5142.5,33.60,24.33,,,
30-AUG-2010,ESX,MAR11,C,04200,0,0,26,,,,,,1064.0,5142.5,32.60,24.33,,,
30-AUG-2010,ESX,MAR11,C,04300,0,0,2,,,,,,981.5,5142.5,31.80,24.33,,,
30-AUG-2010,ESX,MAR11,C,04400,0,0,506,,,,,,899.0,5142.5,30.88,24.33,,,
30-AUG-2010,ESX,MAR11,C,04500,0,0,1213,,,,,,819.0,5142.5,29.98,24.33,,,
30-AUG-2010,ESX,MAR11,C,04600,0,0,6,,,,,,740.5,5142.5,29.02,24.33,,,
30-AUG-2010,ESX,MAR11,C,04700,0,0,0,,,,,,665.5,5142.5,28.17,24.33,,,
30-AUG-2010,ESX,MAR11,C,04800,0,0,930,,,,,,592.5,5142.5,27.30,24.33,,,
30-AUG-2010,ESX,MAR11,C,04900,0,0,273,,,,,,523.0,5142.5,26.41,24.33,,,
30-AUG-2010,ESX,MAR11,C,05000,0,0,6726,,,,,,456.0,5142.5,25.53,24.33,,,
30-AUG-2010,ESX,MAR11,C,05100,0,0,3569,,,,,,393.5,5142.5,24.68,24.33,,,
30-AUG-2010,ESX,MAR11,C,05200,0,2,9024,,,,,,335.5,5142.5,23.86,24.33,,,
30-AUG-2010,ESX,MAR11,C,05300,0,0,3101,,,,,,280.5,5142.5,23.00,24.33,,,
30-AUG-2010,ESX,MAR11,C,05400,0,0,5199,,,,,,231.0,5142.5,22.19,24.33,,,
30-AUG-2010,ESX,MAR11,C,05500,0,0,12760,,,,,,187.0,5142.5,21.42,24.33,,,
30-AUG-2010,ESX,MAR11,C,05600,0,20,5723,,,,,,148.0,5142.5,20.67,24.33,,,
30-AUG-2010,ESX,MAR11,C,05700,0,0,3073,,,,,,115.0,5142.5,19.98,24.33,,,
30-AUG-2010,ESX,MAR11,C,05800,0,0,6009,,,,,,88.0,5142.5,19.39,24.33,,,
30-AUG-2010,ESX,MAR11,C,05900,0,11,8724,,,,,,65.5,5142.5,18.78,24.33,,,
30-AUG-2010,ESX,MAR11,C,06000,0,20,18821,,,,,,51.0,5142.5,18.64,24.33,,,
30-AUG-2010,ESX,MAR11,C,06100,0,0,10487,,,,,,37.0,5142.5,18.22,24.33,,,
30-AUG-2010,ESX,MAR11,C,06200,0,0,13727,,,,,,23.5,5142.5,17.30,24.33,,,
30-AUG-2010,ESX,MAR11,C,06400,0,0,7579,,,,,,13.5,5142.5,17.36,24.33,,,
30-AUG-2010,ESX,MAR11,C,06600,0,0,5006,,,,,,5.5,5142.5,16.64,24.33,,,
30-AUG-2010,ESX,MAR11,C,06800,0,0,5382,,,,,,2.0,5142.5,16.00,24.33,,,
30-AUG-2010,ESX,MAR11,C,07000,0,0,2000,,,,,,1.0,5142.5,15.45,24.33,,,
30-AUG-2010,ESX,MAR11,C,07200,0,0,20,,,,,,0.0,5142.5,14.98,24.33,,,
30-AUG-2010,ESX,MAR11,C,07600,0,0,20,,,,,,0.0,5142.5,14.27,24.33,,,
30-AUG-2010,ESX,MAR11,C,08000,0,0,23,,,,,,0.0,5142.5,13.85,24.33,,,
30-AUG-2010,ESX,MAR11,C,08800,0,0,0,,,,,,0.0,5142.5,14.50,24.33,,,
30-AUG-2010,ESX,MAR11,P,01800,0,0,968,,,,,,3.0,5142.5,58.13,24.33,,,
30-AUG-2010,ESX,MAR11,P,02000,0,0,202,,,,,,6.0,5142.5,56.91,24.33,,,
30-AUG-2010,ESX,MAR11,P,02200,0,0,315,,,,,,9.5,5142.5,55.35,24.33,,,
30-AUG-2010,ESX,MAR11,P,02400,0,0,2555,,,,,,14.0,5142.5,53.30,24.33,,,
30-AUG-2010,ESX,MAR11,P,02600,0,0,825,,,,,,18.0,5142.5,50.41,24.33,,,
30-AUG-2010,ESX,MAR11,P,02800,0,0,747,,,,,,24.0,5142.5,47.98,24.33,,,
30-AUG-2010,ESX,MAR11,P,03000,0,0,8426,,,,,,30.5,5142.5,45.50,24.33,,,
30-AUG-2010,ESX,MAR11,P,03200,0,0,689,,,,,,40.5,5142.5,43.45,24.33,,,
30-AUG-2010,ESX,MAR11,P,03300,0,0,776,,,,,,44.5,5142.5,42.02,24.33,,,
30-AUG-2010,ESX,MAR11,P,03400,0,0,668,,,,,,48.0,5142.5,40.55,24.33,,,
30-AUG-2010,ESX,MAR11,P,03500,0,0,12728,,,,,,56.5,5142.5,39.84,24.33,,,
30-AUG-2010,ESX,MAR11,P,03600,0,0,7774,,,,,,62.5,5142.5,38.67,24.33,,,
30-AUG-2010,ESX,MAR11,P,03700,0,0,2166,,,,,,70.0,5142.5,37.52,24.33,,,
30-AUG-2010,ESX,MAR11,P,03800,0,0,7919,,,,,,78.0,5142.5,36.38,24.33,,,
30-AUG-2010,ESX,MAR11,P,03900,0,0,991,,,,,,87.0,5142.5,35.30,24.33,,,
30-AUG-2010,ESX,MAR11,P,04000,0,5,10748,,,,,,99.5,5142.5,34.50,24.33,,,
30-AUG-2010,ESX,MAR11,P,04100,0,0,887,,,,,,112.0,5142.5,33.60,24.33,,,
30-AUG-2010,ESX,MAR11,P,04200,0,0,1825,,,,,,125.5,5142.5,32.60,24.33,,,
30-AUG-2010,ESX,MAR11,P,04300,0,0,5475,,,,,,142.5,5142.5,31.80,24.33,,,
30-AUG-2010,ESX,MAR11,P,04400,0,10,5879,,,,,,160.0,5142.5,30.88,24.33,,,
30-AUG-2010,ESX,MAR11,P,04500,0,0,13016,,,,,,179.0,5142.5,29.98,24.33,,,
30-AUG-2010,ESX,MAR11,P,04600,0,0,3455,,,,,,200.0,5142.5,29.02,24.33,,,
30-AUG-2010,ESX,MAR11,P,04700,0,0,7854,,,,,,224.5,5142.5,28.17,24.33,,,
30-AUG-2010,ESX,MAR11,P,04800,0,2,9504,,,,,,251.5,5142.5,27.30,24.33,,,
30-AUG-2010,ESX,MAR11,P,04900,0,0,11434,,,,,,281.5,5142.5,26.41,24.33,,,
30-AUG-2010,ESX,MAR11,P,05000,0,0,18061,,,,,,314.5,5142.5,25.53,24.33,,,
30-AUG-2010,ESX,MAR11,P,05100,0,500,19747,,,,,,351.5,5142.5,24.68,24.33,,,
30-AUG-2010,ESX,MAR11,P,05200,0,0,10131,,,,,,392.5,5142.5,23.86,24.33,,,
30-AUG-2010,ESX,MAR11,P,05300,0,0,3439,,,,,,437.5,5142.5,23.00,24.33,,,
30-AUG-2010,ESX,MAR11,P,05400,0,0,1916,,,,,,487.5,5142.5,22.19,24.33,,,
30-AUG-2010,ESX,MAR11,P,05500,0,0,16819,,,,,,543.0,5142.5,21.42,24.33,,,
30-AUG-2010,ESX,MAR11,P,05600,0,0,2974,,,,,,604.0,5142.5,20.67,24.33,,,
30-AUG-2010,ESX,MAR11,P,05700,0,0,666,,,,,,670.5,5142.5,19.98,24.33,,,
30-AUG-2010,ESX,MAR11,P,05800,0,0,41,,,,,,743.0,5142.5,19.39,24.33,,,
30-AUG-2010,ESX,MAR11,P,05900,0,0,0,,,,,,819.5,5142.5,18.78,24.33,,,
30-AUG-2010,ESX,MAR11,P,06000,0,0,8000,,,,,,905.0,5142.5,18.64,24.33,,,
30-AUG-2010,ESX,MAR11,P,06100,0,0,0,,,,,,990.5,5142.5,18.22,24.33,,,
30-AUG-2010,ESX,MAR11,P,06200,0,0,36,,,,,,1076.5,5142.5,17.30,24.33,,,
30-AUG-2010,ESX,MAR11,P,06400,0,0,11,,,,,,1266.0,5142.5,17.36,24.33,,,
30-AUG-2010,ESX,MAR11,P,06600,0,0,10,,,,,,1457.0,5142.5,16.64,24.33,,,
30-AUG-2010,ESX,MAR11,P,06800,0,0,10,,,,,,1653.0,5142.5,16.00,24.33,,,
30-AUG-2010,ESX,MAR11,P,07000,0,0,40,,,,,,1850.5,5142.5,15.45,24.33,,,
30-AUG-2010,ESX,MAR11,P,07200,0,0,0,,,,,,2049.0,5142.5,14.98,24.33,,,
30-AUG-2010,ESX,MAR11,P,07600,0,0,0,,,,,,2447.5,5142.5,14.27,24.33,,,
30-AUG-2010,ESX,MAR11,P,08000,0,0,2,,,,,,2845.5,5142.5,13.85,24.33,,,
30-AUG-2010,ESX,MAR11,P,08800,0,0,0,,,,,,3642.5,5142.5,14.50,24.33,,,
30-AUG-2010,ESX,JUN11,C,02400,0,0,0,,,,,,2696.5,5099.0,44.10,24.73,,,
30-AUG-2010,ESX,JUN11,C,02600,0,0,0,,,,,,2508.5,5099.0,44.00,24.73,,,
30-AUG-2010,ESX,JUN11,C,02800,0,0,0,,,,,,2326.0,5099.0,44.23,24.73,,,
30-AUG-2010,ESX,JUN11,C,03000,0,0,2,,,,,,2132.0,5099.0,40.95,24.73,,,
30-AUG-2010,ESX,JUN11,C,03200,0,0,1,,,,,,1955.0,5099.0,40.57,24.73,,,
30-AUG-2010,ESX,JUN11,C,03400,0,0,0,,,,,,1774.5,5099.0,38.90,24.73,,,
30-AUG-2010,ESX,JUN11,C,03600,0,0,0,,,,,,1596.0,5099.0,37.13,24.73,,,
30-AUG-2010,ESX,JUN11,C,03800,0,0,0,,,,,,1421.0,5099.0,35.32,24.73,,,
30-AUG-2010,ESX,JUN11,C,03900,0,0,0,,,,,,1330.0,5099.0,33.94,24.73,,,
30-AUG-2010,ESX,JUN11,C,04000,0,0,0,,,,,,1246.5,5099.0,33.20,24.73,,,
30-AUG-2010,ESX,JUN11,C,04100,0,0,10,,,,,,1164.0,5099.0,32.42,24.73,,,
30-AUG-2010,ESX,JUN11,C,04200,0,0,250,,,,,,1082.5,5099.0,31.61,24.73,,,
30-AUG-2010,ESX,JUN11,C,04300,0,0,0,,,,,,1003.5,5099.0,30.85,24.73,,,
30-AUG-2010,ESX,JUN11,C,04400,0,0,0,,,,,,925.0,5099.0,30.03,24.73,,,
30-AUG-2010,ESX,JUN11,C,04500,0,0,21,,,,,,849.5,5099.0,29.26,24.73,,,
30-AUG-2010,ESX,JUN11,C,04600,0,0,154,,,,,,775.0,5099.0,28.46,24.73,,,
30-AUG-2010,ESX,JUN11,C,04700,0,0,250,,,,,,703.5,5099.0,27.69,24.73,,,
30-AUG-2010,ESX,JUN11,C,04800,0,0,226,,,,,,635.0,5099.0,26.95,24.73,,,
30-AUG-2010,ESX,JUN11,C,04900,0,0,696,,,,,,569.0,5099.0,26.20,24.73,,,
30-AUG-2010,ESX,JUN11,C,05000,0,0,4547,,,,,,505.5,5099.0,25.44,24.73,,,
30-AUG-2010,ESX,JUN11,C,05100,0,0,2080,,,,,,445.5,5099.0,24.72,24.73,,,
30-AUG-2010,ESX,JUN11,C,05200,0,0,3964,,,,,,389.0,5099.0,23.99,24.73,,,
30-AUG-2010,ESX,JUN11,C,05300,0,0,2864,,,,,,336.0,5099.0,23.29,24.73,,,
30-AUG-2010,ESX,JUN11,C,05400,0,0,3936,,,,,,287.0,5099.0,22.60,24.73,,,
30-AUG-2010,ESX,JUN11,C,05500,0,500,2105,,,,,,242.0,5099.0,21.92,24.73,,,
30-AUG-2010,ESX,JUN11,C,05600,0,0,6537,,,,,,201.5,5099.0,21.27,24.73,,,
30-AUG-2010,ESX,JUN11,C,05700,0,0,441,,,,,,165.5,5099.0,20.63,24.73,,,
30-AUG-2010,ESX,JUN11,C,05800,0,0,5078,,,,,,134.0,5099.0,20.05,24.73,,,
30-AUG-2010,ESX,JUN11,C,05900,0,0,103,,,,,,106.5,5099.0,19.49,24.73,,,
30-AUG-2010,ESX,JUN11,C,06000,0,12,1570,,,,,,84.0,5099.0,19.00,24.73,,,
30-AUG-2010,ESX,JUN11,C,06100,0,34,120,,,,,,64.0,5099.0,18.44,24.73,,,
30-AUG-2010,ESX,JUN11,C,06200,0,2,1853,,,,,,48.5,5099.0,17.97,24.73,,,
30-AUG-2010,ESX,JUN11,C,06400,0,0,534,,,,,,26.0,5099.0,17.07,24.73,,,
30-AUG-2010,ESX,JUN11,C,06600,0,0,1186,,,,,,13.0,5099.0,16.31,24.73,,,
30-AUG-2010,ESX,JUN11,C,06800,0,0,2040,,,,,,6.0,5099.0,15.60,24.73,,,
30-AUG-2010,ESX,JUN11,C,07000,0,0,0,,,,,,3.0,5099.0,15.43,24.73,,,
30-AUG-2010,ESX,JUN11,C,07200,0,0,0,,,,,,1.5,5099.0,14.98,24.73,,,
30-AUG-2010,ESX,JUN11,C,08000,0,0,0,,,,,,0.0,5099.0,14.02,24.73,,,
30-AUG-2010,ESX,JUN11,C,08800,0,0,0,,,,,,0.0,5099.0,14.60,24.73,,,
30-AUG-2010,ESX,JUN11,P,02400,0,0,2591,,,,,,14.5,5099.0,44.10,24.73,,,
30-AUG-2010,ESX,JUN11,P,02600,0,0,250,,,,,,25.0,5099.0,44.00,24.73,,,
30-AUG-2010,ESX,JUN11,P,02800,0,0,129,,,,,,41.5,5099.0,44.23,24.73,,,
30-AUG-2010,ESX,JUN11,P,03000,0,0,5211,,,,,,46.5,5099.0,40.95,24.73,,,
30-AUG-2010,ESX,JUN11,P,03200,0,0,2252,,,,,,68.0,5099.0,40.57,24.73,,,
30-AUG-2010,ESX,JUN11,P,03400,0,12,4923,,,,,,86.0,5099.0,38.90,24.73,,,
30-AUG-2010,ESX,JUN11,P,03600,0,37,2741,,,,,,106.5,5099.0,37.13,24.73,,,
30-AUG-2010,ESX,JUN11,P,03800,0,0,1842,,,,,,130.0,5099.0,35.32,24.73,,,
30-AUG-2010,ESX,JUN11,P,03900,0,0,978,,,,,,138.5,5099.0,33.94,24.73,,,
30-AUG-2010,ESX,JUN11,P,04000,0,10,6287,,,,,,154.5,5099.0,33.20,24.73,,,
30-AUG-2010,ESX,JUN11,P,04100,0,0,291,,,,,,171.0,5099.0,32.42,24.73,,,
30-AUG-2010,ESX,JUN11,P,04200,0,0,2144,,,,,,189.0,5099.0,31.61,24.73,,,
30-AUG-2010,ESX,JUN11,P,04300,0,0,2229,,,,,,209.5,5099.0,30.85,24.73,,,
30-AUG-2010,ESX,JUN11,P,04400,0,0,105,,,,,,230.5,5099.0,30.03,24.73,,,
30-AUG-2010,ESX,JUN11,P,04500,0,75,2138,,,,,,254.0,5099.0,29.26,24.73,,,
30-AUG-2010,ESX,JUN11,P,04600,0,500,4116,,,,,,279.5,5099.0,28.46,24.73,,,
30-AUG-2010,ESX,JUN11,P,04700,0,0,2118,,,,,,307.0,5099.0,27.69,24.73,,,
30-AUG-2010,ESX,JUN11,P,04800,0,0,2428,,,,,,338.0,5099.0,26.95,24.73,,,
30-AUG-2010,ESX,JUN11,P,04900,0,0,6843,,,,,,371.0,5099.0,26.20,24.73,,,
30-AUG-2010,ESX,JUN11,P,05000,0,1,6267,,,,,,407.0,5099.0,25.44,24.73,,,
30-AUG-2010,ESX,JUN11,P,05100,0,0,6979,,,,,,446.5,5099.0,24.72,24.73,,,
30-AUG-2010,ESX,JUN11,P,05200,0,200,6019,,,,,,489.0,5099.0,23.99,24.73,,,
30-AUG-2010,ESX,JUN11,P,05300,0,0,2311,,,,,,536.0,5099.0,23.29,24.73,,,
30-AUG-2010,ESX,JUN11,P,05400,0,53,1346,,,,,,586.0,5099.0,22.60,24.73,,,
30-AUG-2010,ESX,JUN11,P,05500,0,0,106,,,,,,640.5,5099.0,21.92,24.73,,,
30-AUG-2010,ESX,JUN11,P,05600,0,0,2022,,,,,,699.5,5099.0,21.27,24.73,,,
30-AUG-2010,ESX,JUN11,P,05700,0,0,1,,,,,,762.5,5099.0,20.63,24.73,,,
30-AUG-2010,ESX,JUN11,P,05800,0,0,0,,,,,,830.5,5099.0,20.05,24.73,,,
30-AUG-2010,ESX,JUN11,P,05900,0,0,0,,,,,,902.5,5099.0,19.49,24.73,,,
30-AUG-2010,ESX,JUN11,P,06000,0,0,0,,,,,,979.5,5099.0,19.00,24.73,,,
30-AUG-2010,ESX,JUN11,P,06100,0,0,0,,,,,,1059.0,5099.0,18.44,24.73,,,
30-AUG-2010,ESX,JUN11,P,06200,0,0,1,,,,,,1142.5,5099.0,17.97,24.73,,,
30-AUG-2010,ESX,JUN11,P,06400,0,0,4,,,,,,1319.0,5099.0,17.07,24.73,,,
30-AUG-2010,ESX,JUN11,P,06600,0,0,0,,,,,,1504.5,5099.0,16.31,24.73,,,
30-AUG-2010,ESX,JUN11,P,06800,0,0,0,,,,,,1696.0,5099.0,15.60,24.73,,,
30-AUG-2010,ESX,JUN11,P,07000,0,0,0,,,,,,1892.0,5099.0,15.43,24.73,,,
30-AUG-2010,ESX,JUN11,P,07200,0,0,0,,,,,,2089.0,5099.0,14.98,24.73,,,
30-AUG-2010,ESX,JUN11,P,08000,0,0,2,,,,,,2883.0,5099.0,14.02,24.73,,,
30-AUG-2010,ESX,JUN11,P,08800,0,0,0,,,,,,3678.0,5099.0,14.60,24.73,,,
30-AUG-2010,ESX,SEP11,C,01600,0,0,0,,,,,,3449.0,5076.0,45.35,25.21,,,
30-AUG-2010,ESX,SEP11,C,02400,0,0,0,,,,,,2689.0,5076.0,45.50,25.21,,,
30-AUG-2010,ESX,SEP11,C,03200,0,0,0,,,,,,1952.5,5076.0,38.50,25.21,,,
30-AUG-2010,ESX,SEP11,C,03400,0,0,0,,,,,,1776.5,5076.0,37.00,25.21,,,
30-AUG-2010,ESX,SEP11,C,03600,0,0,0,,,,,,1602.0,5076.0,35.30,25.21,,,
30-AUG-2010,ESX,SEP11,C,03800,0,0,0,,,,,,1432.0,5076.0,33.70,25.21,,,
30-AUG-2010,ESX,SEP11,C,04000,0,0,0,,,,,,1265.0,5076.0,32.00,25.21,,,
30-AUG-2010,ESX,SEP11,C,04200,0,0,0,,,,,,1102.5,5076.0,30.29,25.21,,,
30-AUG-2010,ESX,SEP11,C,04400,0,0,0,,,,,,952.0,5076.0,28.99,25.21,,,
30-AUG-2010,ESX,SEP11,C,04500,0,0,0,,,,,,879.5,5076.0,28.34,25.21,,,
30-AUG-2010,ESX,SEP11,C,04600,0,0,0,,,,,,811.0,5076.0,27.81,25.21,,,
30-AUG-2010,ESX,SEP11,C,04700,0,0,0,,,,,,745.0,5076.0,27.27,25.21,,,
30-AUG-2010,ESX,SEP11,C,04800,0,0,0,,,,,,681.0,5076.0,26.73,25.21,,,
30-AUG-2010,ESX,SEP11,C,04900,0,0,0,,,,,,619.5,5076.0,26.19,25.21,,,
30-AUG-2010,ESX,SEP11,C,05000,0,0,0,,,,,,559.5,5076.0,25.61,25.21,,,
30-AUG-2010,ESX,SEP11,C,05100,0,0,0,,,,,,504.0,5076.0,25.08,25.21,,,
30-AUG-2010,ESX,SEP11,C,05200,0,0,0,,,,,,449.5,5076.0,24.51,25.21,,,
30-AUG-2010,ESX,SEP11,C,05300,0,0,180,,,,,,398.0,5076.0,23.92,25.21,,,
30-AUG-2010,ESX,SEP11,C,05400,0,0,0,,,,,,350.0,5076.0,23.34,25.21,,,
30-AUG-2010,ESX,SEP11,C,05500,0,0,0,,,,,,305.0,5076.0,22.77,25.21,,,
30-AUG-2010,ESX,SEP11,C,05600,0,0,0,,,,,,264.0,5076.0,22.24,25.21,,,
30-AUG-2010,ESX,SEP11,C,05700,0,0,3,,,,,,226.5,5076.0,21.73,25.21,,,
30-AUG-2010,ESX,SEP11,C,05800,0,0,6,,,,,,191.5,5076.0,21.18,25.21,,,
30-AUG-2010,ESX,SEP11,C,05900,0,0,0,,,,,,158.5,5076.0,20.54,25.21,,,
30-AUG-2010,ESX,SEP11,C,06000,0,0,0,,,,,,130.0,5076.0,19.97,25.21,,,
30-AUG-2010,ESX,SEP11,C,06100,0,0,1,,,,,,105.0,5076.0,19.41,25.21,,,
30-AUG-2010,ESX,SEP11,C,06200,0,0,481,,,,,,85.0,5076.0,18.96,25.21,,,
30-AUG-2010,ESX,SEP11,C,06400,0,0,0,,,,,,53.5,5076.0,18.18,25.21,,,
30-AUG-2010,ESX,SEP11,C,06600,0,0,0,,,,,,31.5,5076.0,17.39,25.21,,,
30-AUG-2010,ESX,SEP11,C,06800,0,0,0,,,,,,17.5,5076.0,16.61,25.21,,,
30-AUG-2010,ESX,SEP11,C,07000,0,0,0,,,,,,9.0,5076.0,15.99,25.21,,,
30-AUG-2010,ESX,SEP11,C,07200,0,0,0,,,,,,5.0,5076.0,15.66,25.21,,,
30-AUG-2010,ESX,SEP11,C,08000,0,0,0,,,,,,0.5,5076.0,14.75,25.21,,,
30-AUG-2010,ESX,SEP11,C,08800,0,0,0,,,,,,0.0,5076.0,15.95,25.21,,,
30-AUG-2010,ESX,SEP11,P,01600,0,0,0,,,,,,2.5,5076.0,45.35,25.21,,,
30-AUG-2010,ESX,SEP11,P,02400,0,0,100,,,,,,36.0,5076.0,45.50,25.21,,,
30-AUG-2010,ESX,SEP11,P,03200,0,0,853,,,,,,93.0,5076.0,38.50,25.21,,,
30-AUG-2010,ESX,SEP11,P,03400,0,0,0,,,,,,115.0,5076.0,37.00,25.21,,,
30-AUG-2010,ESX,SEP11,P,03600,0,0,0,,,,,,139.0,5076.0,35.30,25.21,,,
30-AUG-2010,ESX,SEP11,P,03800,0,0,0,,,,,,167.0,5076.0,33.70,25.21,,,
30-AUG-2010,ESX,SEP11,P,04000,0,0,0,,,,,,198.5,5076.0,32.00,25.21,,,
30-AUG-2010,ESX,SEP11,P,04200,0,0,0,,,,,,234.0,5076.0,30.29,25.21,,,
30-AUG-2010,ESX,SEP11,P,04400,0,0,0,,,,,,281.5,5076.0,28.99,25.21,,,
30-AUG-2010,ESX,SEP11,P,04500,0,0,1,,,,,,308.5,5076.0,28.34,25.21,,,
30-AUG-2010,ESX,SEP11,P,04600,0,0,0,,,,,,339.0,5076.0,27.81,25.21,,,
30-AUG-2010,ESX,SEP11,P,04700,0,0,1,,,,,,372.0,5076.0,27.27,25.21,,,
30-AUG-2010,ESX,SEP11,P,04800,0,0,0,,,,,,407.0,5076.0,26.73,25.21,,,
30-AUG-2010,ESX,SEP11,P,04900,0,0,0,,,,,,445.0,5076.0,26.19,25.21,,,
30-AUG-2010,ESX,SEP11,P,05000,0,0,0,,,,,,484.5,5076.0,25.61,25.21,,,
30-AUG-2010,ESX,SEP11,P,05100,0,0,0,,,,,,527.5,5076.0,25.08,25.21,,,
30-AUG-2010,ESX,SEP11,P,05200,0,0,0,,,,,,572.5,5076.0,24.51,25.21,,,
30-AUG-2010,ESX,SEP11,P,05300,0,0,0,,,,,,620.5,5076.0,23.92,25.21,,,
30-AUG-2010,ESX,SEP11,P,05400,0,0,0,,,,,,671.0,5076.0,23.34,25.21,,,
30-AUG-2010,ESX,SEP11,P,05500,0,0,0,,,,,,725.0,5076.0,22.77,25.21,,,
30-AUG-2010,ESX,SEP11,P,05600,0,0,35,,,,,,783.5,5076.0,22.24,25.21,,,
30-AUG-2010,ESX,SEP11,P,05700,0,0,2,,,,,,845.0,5076.0,21.73,25.21,,,
30-AUG-2010,ESX,SEP11,P,05800,0,0,0,,,,,,909.5,5076.0,21.18,25.21,,,
30-AUG-2010,ESX,SEP11,P,05900,0,0,0,,,,,,975.5,5076.0,20.54,25.21,,,
30-AUG-2010,ESX,SEP11,P,06000,0,0,0,,,,,,1046.0,5076.0,19.97,25.21,,,
30-AUG-2010,ESX,SEP11,P,06100,0,0,0,,,,,,1120.0,5076.0,19.41,25.21,,,
30-AUG-2010,ESX,SEP11,P,06200,0,0,0,,,,,,1199.0,5076.0,18.96,25.21,,,
30-AUG-2010,ESX,SEP11,P,06400,0,0,0,,,,,,1366.5,5076.0,18.18,25.21,,,
30-AUG-2010,ESX,SEP11,P,06600,0,0,0,,,,,,1542.5,5076.0,17.39,25.21,,,
30-AUG-2010,ESX,SEP11,P,06800,0,0,0,,,,,,1726.5,5076.0,16.61,25.21,,,
30-AUG-2010,ESX,SEP11,P,07000,0,0,0,,,,,,1916.5,5076.0,15.99,25.21,,,
30-AUG-2010,ESX,SEP11,P,07200,0,0,0,,,,,,2110.5,5076.0,15.66,25.21,,,
30-AUG-2010,ESX,SEP11,P,08000,0,0,0,,,,,,2899.0,5076.0,14.75,25.21,,,
30-AUG-2010,ESX,SEP11,P,08800,0,0,0,,,,,,3692.0,5076.0,15.95,25.21,,,
30-AUG-2010,ESX,DEC11,C,01600,0,0,0,,,,,,3418.0,5046.5,50.07,25.43,,,
30-AUG-2010,ESX,DEC11,C,02400,0,0,0,,,,,,2673.5,5046.5,45.41,25.43,,,
30-AUG-2010,ESX,DEC11,C,03200,0,0,0,,,,,,1954.0,5046.5,38.18,25.43,,,
30-AUG-2010,ESX,DEC11,C,03400,0,0,2750,,,,,,1781.5,5046.5,36.58,25.43,,,
30-AUG-2010,ESX,DEC11,C,03600,0,0,1950,,,,,,1614.0,5046.5,35.09,25.43,,,
30-AUG-2010,ESX,DEC11,C,03800,0,0,8575,,,,,,1450.5,5046.5,33.64,25.43,,,
30-AUG-2010,ESX,DEC11,C,04000,0,0,11000,,,,,,1292.5,5046.5,32.26,25.43,,,
30-AUG-2010,ESX,DEC11,C,04200,0,0,19020,,,,,,1140.5,5046.5,30.92,25.43,,,
30-AUG-2010,ESX,DEC11,C,04400,0,0,32200,,,,,,995.0,5046.5,29.61,25.43,,,
30-AUG-2010,ESX,DEC11,C,04500,0,0,4550,,,,,,924.0,5046.5,28.92,25.43,,,
30-AUG-2010,ESX,DEC11,C,04600,0,0,1050,,,,,,855.0,5046.5,28.27,25.43,,,
30-AUG-2010,ESX,DEC11,C,04700,0,0,1575,,,,,,787.0,5046.5,27.55,25.43,,,
30-AUG-2010,ESX,DEC11,C,04800,0,0,2710,,,,,,721.0,5046.5,26.85,25.43,,,
30-AUG-2010,ESX,DEC11,C,04900,0,0,4420,,,,,,660.5,5046.5,26.30,25.43,,,
30-AUG-2010,ESX,DEC11,C,05000,0,0,6620,,,,,,600.5,5046.5,25.68,25.43,,,
30-AUG-2010,ESX,DEC11,C,05100,0,500,2330,,,,,,545.0,5046.5,25.14,25.43,,,
30-AUG-2010,ESX,DEC11,C,05200,0,0,7319,,,,,,490.5,5046.5,24.54,25.43,,,
30-AUG-2010,ESX,DEC11,C,05300,0,0,9320,,,,,,438.5,5046.5,23.96,25.43,,,
30-AUG-2010,ESX,DEC11,C,05400,0,0,17060,,,,,,390.0,5046.5,23.40,25.43,,,
30-AUG-2010,ESX,DEC11,C,05500,0,0,19825,,,,,,342.5,5046.5,22.75,25.43,,,
30-AUG-2010,ESX,DEC11,C,05600,0,0,7650,,,,,,300.5,5046.5,22.22,25.43,,,
30-AUG-2010,ESX,DEC11,C,05700,0,0,2125,,,,,,262.0,5046.5,21.74,25.43,,,
30-AUG-2010,ESX,DEC11,C,05800,0,0,1750,,,,,,227.5,5046.5,21.29,25.43,,,
30-AUG-2010,ESX,DEC11,C,05900,0,0,2,,,,,,195.5,5046.5,20.84,25.43,,,
30-AUG-2010,ESX,DEC11,C,06000,0,0,19252,,,,,,166.5,5046.5,20.38,25.43,,,
30-AUG-2010,ESX,DEC11,C,06100,0,0,0,,,,,,140.5,5046.5,19.94,25.43,,,
30-AUG-2010,ESX,DEC11,C,06200,0,0,12250,,,,,,117.0,5046.5,19.48,25.43,,,
30-AUG-2010,ESX,DEC11,C,06400,0,0,8750,,,,,,80.0,5046.5,18.75,25.43,,,
30-AUG-2010,ESX,DEC11,C,06600,0,0,8885,,,,,,52.5,5046.5,18.01,25.43,,,
30-AUG-2010,ESX,DEC11,C,06800,0,0,8010,,,,,,32.5,5046.5,17.31,25.43,,,
30-AUG-2010,ESX,DEC11,C,07000,0,0,10540,,,,,,19.5,5046.5,16.74,25.43,,,
30-AUG-2010,ESX,DEC11,C,07200,0,0,13380,,,,,,11.0,5046.5,16.14,25.43,,,
30-AUG-2010,ESX,DEC11,C,08000,0,0,0,,,,,,0.0,5046.5,12.88,25.43,,,
30-AUG-2010,ESX,DEC11,C,08800,0,0,0,,,,,,0.0,5046.5,10.10,25.43,,,
30-AUG-2010,ESX,DEC11,P,01600,0,0,500,,,,,,12.5,5046.5,50.07,25.43,,,
30-AUG-2010,ESX,DEC11,P,02400,0,0,3870,,,,,,59.0,5046.5,45.41,25.43,,,
30-AUG-2010,ESX,DEC11,P,03200,0,0,5780,,,,,,129.5,5046.5,38.18,25.43,,,
30-AUG-2010,ESX,DEC11,P,03400,0,0,7102,,,,,,155.0,5046.5,36.58,25.43,,,
30-AUG-2010,ESX,DEC11,P,03600,0,0,15825,,,,,,184.5,5046.5,35.09,25.43,,,
30-AUG-2010,ESX,DEC11,P,03800,0,0,10825,,,,,,219.0,5046.5,33.64,25.43,,,
30-AUG-2010,ESX,DEC11,P,04000,0,0,18311,,,,,,259.0,5046.5,32.26,25.43,,,
30-AUG-2010,ESX,DEC11,P,04200,0,0,14095,,,,,,304.0,5046.5,30.92,25.43,,,
30-AUG-2010,ESX,DEC11,P,04400,0,0,16870,,,,,,356.0,5046.5,29.61,25.43,,,
30-AUG-2010,ESX,DEC11,P,04500,0,0,3825,,,,,,384.0,5046.5,28.92,25.43,,,
30-AUG-2010,ESX,DEC11,P,04600,0,0,4180,,,,,,414.0,5046.5,28.27,25.43,,,
30-AUG-2010,ESX,DEC11,P,04700,0,0,3826,,,,,,444.5,5046.5,27.55,25.43,,,
30-AUG-2010,ESX,DEC11,P,04800,0,0,8850,,,,,,477.5,5046.5,26.85,25.43,,,
30-AUG-2010,ESX,DEC11,P,04900,0,0,3930,,,,,,515.5,5046.5,26.30,25.43,,,
30-AUG-2010,ESX,DEC11,P,05000,0,0,16785,,,,,,554.5,5046.5,25.68,25.43,,,
30-AUG-2010,ESX,DEC11,P,05100,0,500,3640,,,,,,598.0,5046.5,25.14,25.43,,,
30-AUG-2010,ESX,DEC11,P,05200,0,0,9295,,,,,,642.0,5046.5,24.54,25.43,,,
30-AUG-2010,ESX,DEC11,P,05300,0,0,5880,,,,,,689.0,5046.5,23.96,25.43,,,
30-AUG-2010,ESX,DEC11,P,05400,0,0,5505,,,,,,739.5,5046.5,23.40,25.43,,,
30-AUG-2010,ESX,DEC11,P,05500,0,0,7900,,,,,,790.5,5046.5,22.75,25.43,,,
30-AUG-2010,ESX,DEC11,P,05600,0,0,8276,,,,,,847.0,5046.5,22.22,25.43,,,
30-AUG-2010,ESX,DEC11,P,05700,0,0,1625,,,,,,908.0,5046.5,21.74,25.43,,,
30-AUG-2010,ESX,DEC11,P,05800,0,0,129,,,,,,972.0,5046.5,21.29,25.43,,,
30-AUG-2010,ESX,DEC11,P,05900,0,0,0,,,,,,1039.0,5046.5,20.84,25.43,,,
30-AUG-2010,ESX,DEC11,P,06000,0,0,1020,,,,,,1108.5,5046.5,20.38,25.43,,,
30-AUG-2010,ESX,DEC11,P,06100,0,0,0,,,,,,1181.0,5046.5,19.94,25.43,,,
30-AUG-2010,ESX,DEC11,P,06200,0,0,1,,,,,,1256.5,5046.5,19.48,25.43,,,
30-AUG-2010,ESX,DEC11,P,06400,0,0,0,,,,,,1417.5,5046.5,18.75,25.43,,,
30-AUG-2010,ESX,DEC11,P,06600,0,0,0,,,,,,1587.0,5046.5,18.01,25.43,,,
30-AUG-2010,ESX,DEC11,P,06800,0,0,0,,,,,,1765.0,5046.5,17.31,25.43,,,
30-AUG-2010,ESX,DEC11,P,07000,0,0,0,,,,,,1950.0,5046.5,16.74,25.43,,,
30-AUG-2010,ESX,DEC11,P,07200,0,0,0,,,,,,2139.0,5046.5,16.14,25.43,,,
30-AUG-2010,ESX,DEC11,P,08000,0,0,10,,,,,,2918.5,5046.5,12.88,25.43,,,
30-AUG-2010,ESX,DEC11,P,08800,0,0,0,,,,,,3708.5,5046.5,10.10,25.43,,,
30-AUG-2010,ESX,MAR12,C,01600,0,0,0,,,,,,3404.5,5040.0,49.00,26.60,,,
30-AUG-2010,ESX,MAR12,C,02400,0,0,0,,,,,,2665.5,5040.0,43.00,26.60,,,
30-AUG-2010,ESX,MAR12,C,03200,0,0,0,,,,,,1963.5,5040.0,37.00,26.60,,,
30-AUG-2010,ESX,MAR12,C,03600,0,0,0,,,,,,1647.0,5040.0,35.19,26.60,,,
30-AUG-2010,ESX,MAR12,C,04000,0,0,0,,,,,,1340.0,5040.0,32.73,26.60,,,
30-AUG-2010,ESX,MAR12,C,04200,0,0,0,,,,,,1192.5,5040.0,31.46,26.60,,,
30-AUG-2010,ESX,MAR12,C,04400,0,0,0,,,,,,1050.5,5040.0,30.15,26.60,,,
30-AUG-2010,ESX,MAR12,C,04500,0,0,0,,,,,,983.0,5040.0,29.59,26.60,,,
30-AUG-2010,ESX,MAR12,C,04600,0,0,0,,,,,,916.0,5040.0,28.96,26.60,,,
30-AUG-2010,ESX,MAR12,C,04700,0,0,0,,,,,,851.5,5040.0,28.37,26.60,,,
30-AUG-2010,ESX,MAR12,C,04800,0,0,0,,,,,,790.5,5040.0,27.85,26.60,,,
30-AUG-2010,ESX,MAR12,C,04900,0,0,0,,,,,,731.0,5040.0,27.32,26.60,,,
30-AUG-2010,ESX,MAR12,C,05000,0,0,0,,,,,,674.5,5040.0,26.82,26.60,,,
30-AUG-2010,ESX,MAR12,C,05100,0,0,10,,,,,,618.5,5040.0,26.27,26.60,,,
30-AUG-2010,ESX,MAR12,C,05200,0,0,10,,,,,,565.0,5040.0,25.73,26.60,,,
30-AUG-2010,ESX,MAR12,C,05300,0,0,0,,,,,,518.0,5040.0,25.36,26.60,,,
30-AUG-2010,ESX,MAR12,C,05400,0,0,0,,,,,,470.0,5040.0,24.87,26.60,,,
30-AUG-2010,ESX,MAR12,C,05500,0,0,0,,,,,,420.0,5040.0,24.20,26.60,,,
30-AUG-2010,ESX,MAR12,C,05600,0,0,0,,,,,,378.0,5040.0,23.76,26.60,,,
30-AUG-2010,ESX,MAR12,C,05700,0,0,0,,,,,,338.0,5040.0,23.30,26.60,,,
30-AUG-2010,ESX,MAR12,C,05800,0,0,0,,,,,,297.0,5040.0,22.70,26.60,,,
30-AUG-2010,ESX,MAR12,C,05900,0,0,0,,,,,,262.0,5040.0,22.26,26.60,,,
30-AUG-2010,ESX,MAR12,C,06000,0,0,2034,,,,,,232.5,5040.0,21.93,26.60,,,
30-AUG-2010,ESX,MAR12,C,06100,0,0,0,,,,,,201.5,5040.0,21.44,26.60,,,
30-AUG-2010,ESX,MAR12,C,06200,0,0,0,,,,,,175.0,5040.0,21.05,26.60,,,
30-AUG-2010,ESX,MAR12,C,06400,0,0,0,,,,,,129.5,5040.0,20.29,26.60,,,
30-AUG-2010,ESX,MAR12,C,06600,0,0,0,,,,,,90.5,5040.0,19.42,26.60,,,
30-AUG-2010,ESX,MAR12,C,06800,0,0,0,,,,,,64.0,5040.0,18.83,26.60,,,
30-AUG-2010,ESX,MAR12,C,07200,0,0,0,,,,,,26.5,5040.0,17.39,26.60,,,
30-AUG-2010,ESX,MAR12,C,08000,0,0,0,,,,,,4.0,5040.0,15.99,26.60,,,
30-AUG-2010,ESX,MAR12,C,08800,0,0,0,,,,,,1.0,5040.0,16.25,26.60,,,
30-AUG-2010,ESX,MAR12,P,01600,0,0,0,,,,,,19.0,5040.0,49.00,26.60,,,
30-AUG-2010,ESX,MAR12,P,02400,0,0,0,,,,,,67.5,5040.0,43.00,26.60,,,
30-AUG-2010,ESX,MAR12,P,03200,0,0,0,,,,,,153.0,5040.0,37.00,26.60,,,
30-AUG-2010,ESX,MAR12,P,03600,0,0,1750,,,,,,230.0,5040.0,35.19,26.60,,,
30-AUG-2010,ESX,MAR12,P,04000,0,0,0,,,,,,316.5,5040.0,32.73,26.60,,,
30-AUG-2010,ESX,MAR12,P,04200,0,0,0,,,,,,366.0,5040.0,31.46,26.60,,,
30-AUG-2010,ESX,MAR12,P,04400,0,0,0,,,,,,420.5,5040.0,30.15,26.60,,,
30-AUG-2010,ESX,MAR12,P,04500,0,0,0,,,,,,451.5,5040.0,29.59,26.60,,,
30-AUG-2010,ESX,MAR12,P,04600,0,0,0,,,,,,483.0,5040.0,28.96,26.60,,,
30-AUG-2010,ESX,MAR12,P,04700,0,0,0,,,,,,517.0,5040.0,28.37,26.60,,,
30-AUG-2010,ESX,MAR12,P,04800,0,0,0,,,,,,554.5,5040.0,27.85,26.60,,,
30-AUG-2010,ESX,MAR12,P,04900,0,0,0,,,,,,593.5,5040.0,27.32,26.60,,,
30-AUG-2010,ESX,MAR12,P,05000,0,0,0,,,,,,635.0,5040.0,26.82,26.60,,,
30-AUG-2010,ESX,MAR12,P,05100,0,0,10,,,,,,678.0,5040.0,26.27,26.60,,,
30-AUG-2010,ESX,MAR12,P,05200,0,0,10,,,,,,722.5,5040.0,25.73,26.60,,,
30-AUG-2010,ESX,MAR12,P,05300,0,0,0,,,,,,773.5,5040.0,25.36,26.60,,,
30-AUG-2010,ESX,MAR12,P,05400,0,0,0,,,,,,824.5,5040.0,24.87,26.60,,,
30-AUG-2010,ESX,MAR12,P,05500,0,0,0,,,,,,873.0,5040.0,24.20,26.60,,,
30-AUG-2010,ESX,MAR12,P,05600,0,0,1,,,,,,929.0,5040.0,23.76,26.60,,,
30-AUG-2010,ESX,MAR12,P,05700,0,0,0,,,,,,987.5,5040.0,23.30,26.60,,,
30-AUG-2010,ESX,MAR12,P,05800,0,0,0,,,,,,1045.0,5040.0,22.70,26.60,,,
30-AUG-2010,ESX,MAR12,P,05900,0,0,0,,,,,,1108.5,5040.0,22.26,26.60,,,
30-AUG-2010,ESX,MAR12,P,06000,0,0,0,,,,,,1177.0,5040.0,21.93,26.60,,,
30-AUG-2010,ESX,MAR12,P,06100,0,0,0,,,,,,1244.5,5040.0,21.44,26.60,,,
30-AUG-2010,ESX,MAR12,P,06200,0,0,0,,,,,,1317.0,5040.0,21.05,26.60,,,
30-AUG-2010,ESX,MAR12,P,06400,0,0,0,,,,,,1468.0,5040.0,20.29,26.60,,,
30-AUG-2010,ESX,MAR12,P,06600,0,0,0,,,,,,1626.0,5040.0,19.42,26.60,,,
30-AUG-2010,ESX,MAR12,P,06800,0,0,0,,,,,,1796.0,5040.0,18.83,26.60,,,
30-AUG-2010,ESX,MAR12,P,07200,0,0,0,,,,,,2152.0,5040.0,17.39,26.60,,,
30-AUG-2010,ESX,MAR12,P,08000,0,0,0,,,,,,2917.5,5040.0,15.99,26.60,,,
30-AUG-2010,ESX,MAR12,P,08800,0,0,0,,,,,,3701.5,5040.0,16.25,26.60,,,
30-AUG-2010,ESX,JUN12,C,01600,0,0,0,,,,,,3379.0,5036.0,42.44,25.73,,,
30-AUG-2010,ESX,JUN12,C,02400,0,0,0,,,,,,2681.0,5036.0,44.12,25.73,,,
30-AUG-2010,ESX,JUN12,C,03200,0,0,0,,,,,,1988.5,5036.0,37.19,25.73,,,
30-AUG-2010,ESX,JUN12,C,03600,0,0,0,,,,,,1655.5,5036.0,33.82,25.73,,,
30-AUG-2010,ESX,JUN12,C,04000,0,0,0,,,,,,1349.5,5036.0,31.32,25.73,,,
30-AUG-2010,ESX,JUN12,C,04200,0,0,0,,,,,,1203.0,5036.0,30.05,25.73,,,
30-AUG-2010,ESX,JUN12,C,04400,0,0,0,,,,,,1061.0,5036.0,28.78,25.73,,,
30-AUG-2010,ESX,JUN12,C,04500,0,0,0,,,,,,996.0,5036.0,28.31,25.73,,,
30-AUG-2010,ESX,JUN12,C,04600,0,0,0,,,,,,932.0,5036.0,27.81,25.73,,,
30-AUG-2010,ESX,JUN12,C,04700,0,0,0,,,,,,867.5,5036.0,27.23,25.73,,,
30-AUG-2010,ESX,JUN12,C,04800,0,0,0,,,,,,810.0,5036.0,26.85,25.73,,,
30-AUG-2010,ESX,JUN12,C,04900,0,0,0,,,,,,754.5,5036.0,26.48,25.73,,,
30-AUG-2010,ESX,JUN12,C,05000,0,0,0,,,,,,696.0,5036.0,25.92,25.73,,,
30-AUG-2010,ESX,JUN12,C,05100,0,0,0,,,,,,640.5,5036.0,25.40,25.73,,,
30-AUG-2010,ESX,JUN12,C,05200,0,0,0,,,,,,585.5,5036.0,24.84,25.73,,,
30-AUG-2010,ESX,JUN12,C,05300,0,0,0,,,,,,538.5,5036.0,24.47,25.73,,,
30-AUG-2010,ESX,JUN12,C,05400,0,0,0,,,,,,487.0,5036.0,23.88,25.73,,,
30-AUG-2010,ESX,JUN12,C,05500,0,0,0,,,,,,442.5,5036.0,23.45,25.73,,,
30-AUG-2010,ESX,JUN12,C,05600,0,0,0,,,,,,401.0,5036.0,23.08,25.73,,,
30-AUG-2010,ESX,JUN12,C,05700,0,0,0,,,,,,362.0,5036.0,22.70,25.73,,,
30-AUG-2010,ESX,JUN12,C,05800,0,0,0,,,,,,323.0,5036.0,22.22,25.73,,,
30-AUG-2010,ESX,JUN12,C,06000,0,0,0,,,,,,257.0,5036.0,21.50,25.73,,,
30-AUG-2010,ESX,JUN12,C,06200,0,0,0,,,,,,202.0,5036.0,20.87,25.73,,,
30-AUG-2010,ESX,JUN12,C,06400,0,0,0,,,,,,151.5,5036.0,20.05,25.73,,,
30-AUG-2010,ESX,JUN12,C,06700,0,0,7425,,,,,,97.0,5036.0,19.14,25.73,,,
30-AUG-2010,ESX,JUN12,C,06800,0,0,0,,,,,,83.0,5036.0,18.87,25.73,,,
30-AUG-2010,ESX,JUN12,C,07200,0,0,0,,,,,,42.5,5036.0,17.95,25.73,,,
30-AUG-2010,ESX,JUN12,C,08000,0,0,0,,,,,,7.5,5036.0,16.09,25.73,,,
30-AUG-2010,ESX,JUN12,P,01600,0,0,0,,,,,,12.5,5036.0,42.44,25.73,,,
30-AUG-2010,ESX,JUN12,P,02400,0,0,750,,,,,,98.5,5036.0,44.12,25.73,,,
30-AUG-2010,ESX,JUN12,P,03200,0,0,0,,,,,,190.0,5036.0,37.19,25.73,,,
30-AUG-2010,ESX,JUN12,P,03600,0,0,0,,,,,,248.5,5036.0,33.82,25.73,,,
30-AUG-2010,ESX,JUN12,P,04000,0,0,7925,,,,,,334.5,5036.0,31.32,25.73,,,
30-AUG-2010,ESX,JUN12,P,04200,0,0,0,,,,,,383.5,5036.0,30.05,25.73,,,
30-AUG-2010,ESX,JUN12,P,04400,0,0,0,,,,,,437.5,5036.0,28.78,25.73,,,
30-AUG-2010,ESX,JUN12,P,04500,0,0,0,,,,,,470.5,5036.0,28.31,25.73,,,
30-AUG-2010,ESX,JUN12,P,04600,0,0,0,,,,,,504.5,5036.0,27.81,25.73,,,
30-AUG-2010,ESX,JUN12,P,04700,0,0,0,,,,,,538.5,5036.0,27.23,25.73,,,
30-AUG-2010,ESX,JUN12,P,04800,0,0,7425,,,,,,578.5,5036.0,26.85,25.73,,,
30-AUG-2010,ESX,JUN12,P,04900,0,0,0,,,,,,621.0,5036.0,26.48,25.73,,,
30-AUG-2010,ESX,JUN12,P,05000,0,0,0,,,,,,660.5,5036.0,25.92,25.73,,,
30-AUG-2010,ESX,JUN12,P,05100,0,0,250,,,,,,703.0,5036.0,25.40,25.73,,,
30-AUG-2010,ESX,JUN12,P,05200,0,0,1000,,,,,,746.5,5036.0,24.84,25.73,,,
30-AUG-2010,ESX,JUN12,P,05300,0,0,0,,,,,,797.0,5036.0,24.47,25.73,,,
30-AUG-2010,ESX,JUN12,P,05400,0,0,0,,,,,,843.5,5036.0,23.88,25.73,,,
30-AUG-2010,ESX,JUN12,P,05500,0,0,0,,,,,,897.0,5036.0,23.45,25.73,,,
30-AUG-2010,ESX,JUN12,P,05600,0,0,0,,,,,,954.0,5036.0,23.08,25.73,,,
30-AUG-2010,ESX,JUN12,P,05700,0,0,0,,,,,,1012.5,5036.0,22.70,25.73,,,
30-AUG-2010,ESX,JUN12,P,05800,0,0,5,,,,,,1071.5,5036.0,22.22,25.73,,,
30-AUG-2010,ESX,JUN12,P,06000,0,0,0,,,,,,1201.5,5036.0,21.50,25.73,,,
30-AUG-2010,ESX,JUN12,P,06200,0,0,0,,,,,,1342.5,5036.0,20.87,25.73,,,
30-AUG-2010,ESX,JUN12,P,06400,0,0,0,,,,,,1488.0,5036.0,20.05,25.73,,,
30-AUG-2010,ESX,JUN12,P,06700,0,0,0,,,,,,1727.5,5036.0,19.14,25.73,,,
30-AUG-2010,ESX,JUN12,P,06800,0,0,0,,,,,,1811.5,5036.0,18.87,25.73,,,
30-AUG-2010,ESX,JUN12,P,07200,0,0,0,,,,,,2163.0,5036.0,17.95,25.73,,,
30-AUG-2010,ESX,JUN12,P,08000,0,0,0,,,,,,2911.5,5036.0,16.09,25.73,,,
30-AUG-2010,FLX,17090,C,03001,0,0,1408,,,,,,2192.0,5201.5,64.91,,,,
30-AUG-2010,FLX,17090,C,05023,0,0,227,,,,,,217.0,5201.5,22.76,,,,
30-AUG-2010,FLX,17090,C,05287,0,0,227,,,,,,56.0,5201.5,18.94,,,,
30-AUG-2010,FLX,17090,C,05446,0,0,208,,,,,,13.0,5201.5,16.92,,,,
30-AUG-2010,FLX,17090,C,05676,0,0,25,,,,,,1.0,5201.5,16.70,,,,
30-AUG-2010,FLX,17090,C,05710,0,0,208,,,,,,0.5,5201.5,16.55,,,,
30-AUG-2010,FLX,17090,C,05732,0,0,1200,,,,,,0.5,5201.5,16.48,,,,
30-AUG-2010,FLX,17090,C,05925,0,0,3000,,,,,,0.0,5201.5,14.32,,,,
30-AUG-2010,FLX,17090,C,05984,0,0,452,,,,,,0.0,5201.5,14.09,,,,
30-AUG-2010,FLX,17090,C,06025,0,0,1000,,,,,,0.0,5201.5,13.94,,,,
30-AUG-2010,FLX,17090,C,06325,0,0,5500,,,,,,0.0,5201.5,13.44,,,,
30-AUG-2010,FLX,17090,C,06500,0,0,2000,,,,,,0.0,5201.5,13.61,,,,
30-AUG-2010,FLX,17090,C,09001,0,0,1408,,,,,,0.0,5201.5,26.60,,,,
30-AUG-2010,FLX,17090,P,03001,0,0,1408,,,,,,0.0,5201.5,64.91,,,,
30-AUG-2010,FLX,17090,P,04531,0,0,0,,,,,,5.0,5201.5,31.43,,,,
30-AUG-2010,FLX,17090,P,04775,0,0,1200,,,,,,14.5,5201.5,26.87,,,,
30-AUG-2010,FLX,17090,P,09001,0,0,1408,,,,,,3805.5,5201.5,26.60,,,,
30-AUG-2010,FLX,15100,C,04920,0,0,140,,,,,,354.0,5201.5,25.50,,,,
30-AUG-2010,FLX,15100,C,06720,0,0,100,,,,,,0.0,5201.5,10.05,,,,
30-AUG-2010,FLX,15100,P,04920,0,0,100,,,,,,83.5,5201.5,25.50,,,,
30-AUG-2010,FLX,15100,P,06720,0,0,100,,,,,,1527.5,5201.5,10.05,,,,
30-AUG-2010,FLX,19100,C,05842,0,0,535,,,,,,3.0,5201.5,15.82,,,,
30-AUG-2010,FLX,03110,C,03025,0,0,155,,,,,,2153.5,5201.5,38.70,,,,
30-AUG-2010,FLX,03110,C,07025,0,0,155,,,,,,0.0,5201.5,10.86,,,,
30-AUG-2010,FLX,03110,P,03025,0,0,155,,,,,,0.0,5201.5,38.70,,,,
30-AUG-2010,FLX,03110,P,07025,0,0,155,,,,,,1841.5,5201.5,10.86,,,,
30-AUG-2010,FLX,17120,C,03825,0,0,775,,,,,,1378.0,5201.5,38.45,,,,
30-AUG-2010,FLX,17120,C,03925,0,0,1125,,,,,,1283.0,5201.5,37.15,,,,
30-AUG-2010,FLX,17120,C,04025,0,0,625,,,,,,1190.0,5201.5,35.97,,,,
30-AUG-2010,FLX,17120,C,04125,0,0,240,,,,,,1098.0,5201.5,34.81,,,,
30-AUG-2010,FLX,17120,C,04225,0,0,1000,,,,,,1006.5,5201.5,33.73,,,,
30-AUG-2010,FLX,17120,C,04325,0,0,10500,,,,,,918.5,5201.5,32.67,,,,
30-AUG-2010,FLX,17120,C,04425,0,0,625,,,,,,830.5,5201.5,31.63,,,,
30-AUG-2010,FLX,17120,C,04525,0,0,8750,,,,,,746.5,5201.5,30.59,,,,
30-AUG-2010,FLX,17120,C,04825,0,0,1500,,,,,,506.5,5201.5,27.42,,,,
30-AUG-2010,FLX,17120,C,04925,0,0,8000,,,,,,434.0,5201.5,26.38,,,,
30-AUG-2010,FLX,17120,C,05025,0,0,7050,,,,,,364.0,5201.5,25.35,,,,
30-AUG-2010,FLX,17120,C,05090,0,0,115,,,,,,322.5,5201.5,24.68,,,,
30-AUG-2010,FLX,17120,C,05125,0,0,1000,,,,,,300.5,5201.5,24.29,,,,
30-AUG-2010,FLX,17120,C,05225,0,0,4525,,,,,,241.0,5201.5,23.27,,,,
30-AUG-2010,FLX,17120,C,05322,0,0,500,,,,,,190.0,5201.5,22.30,,,,
30-AUG-2010,FLX,17120,C,05325,0,0,4125,,,,,,188.5,5201.5,22.27,,,,
30-AUG-2010,FLX,17120,C,05375,0,0,1125,,,,,,165.0,5201.5,21.76,,,,
30-AUG-2010,FLX,17120,C,05418,0,0,1000,,,,,,146.5,5201.5,21.37,,,,
30-AUG-2010,FLX,17120,C,05425,0,0,8225,,,,,,143.5,5201.5,21.30,,,,
30-AUG-2010,FLX,17120,C,05460,0,0,500,,,,,,128.5,5201.5,20.97,,,,
30-AUG-2010,FLX,17120,C,05475,0,0,1000,,,,,,121.5,5201.5,20.82,,,,
30-AUG-2010,FLX,17120,C,05512,0,0,750,,,,,,108.5,5201.5,20.44,,,,
30-AUG-2010,FLX,17120,C,05525,0,0,10875,,,,,,104.0,5201.5,20.31,,,,
30-AUG-2010,FLX,17120,C,05540,0,0,500,,,,,,98.5,5201.5,20.15,,,,
30-AUG-2010,FLX,17120,C,05544,0,0,22,,,,,,97.0,5201.5,20.11,,,,
30-AUG-2010,FLX,17120,C,05553,0,0,1000,,,,,,94.0,5201.5,20.03,,,,
30-AUG-2010,FLX,17120,C,05595,0,0,1000,,,,,,80.5,5201.5,19.71,,,,
30-AUG-2010,FLX,17120,C,05616,0,0,2500,,,,,,75.0,5201.5,19.54,,,,
30-AUG-2010,FLX,17120,C,05625,0,0,5250,,,,,,72.5,5201.5,19.46,,,,
30-AUG-2010,FLX,17120,C,05640,0,0,750,,,,,,69.0,5201.5,19.34,,,,
30-AUG-2010,FLX,17120,C,05673,0,0,1250,,,,,,60.5,5201.5,19.06,,,,
30-AUG-2010,FLX,17120,C,05678,0,0,500,,,,,,59.0,5201.5,19.02,,,,
30-AUG-2010,FLX,17120,C,05725,0,0,11935,,,,,,48.5,5201.5,18.67,,,,
30-AUG-2010,FLX,17120,C,05746,0,0,500,,,,,,44.5,5201.5,18.52,,,,
30-AUG-2010,FLX,17120,C,05748,0,0,250,,,,,,44.0,5201.5,18.51,,,,
30-AUG-2010,FLX,17120,C,05750,0,0,1000,,,,,,44.0,5201.5,18.49,,,,
30-AUG-2010,FLX,17120,C,05799,0,0,500,,,,,,35.0,5201.5,18.16,,,,
30-AUG-2010,FLX,17120,C,05802,0,0,500,,,,,,34.5,5201.5,18.14,,,,
30-AUG-2010,FLX,17120,C,05803,0,0,2250,,,,,,34.0,5201.5,18.13,,,,
30-AUG-2010,FLX,17120,C,05808,0,0,366,,,,,,33.5,5201.5,18.09,,,,
30-AUG-2010,FLX,17120,C,05810,0,0,100,,,,,,33.0,5201.5,18.08,,,,
30-AUG-2010,FLX,17120,C,05825,0,0,12075,,,,,,30.5,5201.5,17.98,,,,
30-AUG-2010,FLX,17120,C,05862,0,0,500,,,,,,26.0,5201.5,17.72,,,,
30-AUG-2010,FLX,17120,C,05867,0,0,500,,,,,,25.5,5201.5,17.68,,,,
30-AUG-2010,FLX,17120,C,05909,0,0,2800,,,,,,20.0,5201.5,17.41,,,,
30-AUG-2010,FLX,17120,C,05922,0,0,250,,,,,,19.0,5201.5,17.35,,,,
30-AUG-2010,FLX,17120,C,05925,0,0,4875,,,,,,18.5,5201.5,17.33,,,,
30-AUG-2010,FLX,17120,C,05989,0,0,250,,,,,,13.5,5201.5,17.02,,,,
30-AUG-2010,FLX,17120,C,05990,0,0,100,,,,,,13.5,5201.5,17.01,,,,
30-AUG-2010,FLX,17120,C,06020,0,0,500,,,,,,11.0,5201.5,16.84,,,,
30-AUG-2010,FLX,17120,C,06025,0,0,8798,,,,,,11.0,5201.5,16.81,,,,
30-AUG-2010,FLX,17120,C,06027,0,0,250,,,,,,10.5,5201.5,16.80,,,,
30-AUG-2010,FLX,17120,C,06030,0,0,150,,,,,,10.5,5201.5,16.78,,,,
30-AUG-2010,FLX,17120,C,06050,0,0,150,,,,,,9.5,5201.5,16.66,,,,
30-AUG-2010,FLX,17120,C,06055,0,0,250,,,,,,9.0,5201.5,16.63,,,,
30-AUG-2010,FLX,17120,C,06065,0,0,100,,,,,,8.5,5201.5,16.57,,,,
30-AUG-2010,FLX,17120,C,06075,0,0,3500,,,,,,8.0,5201.5,16.51,,,,
30-AUG-2010,FLX,17120,C,06125,0,0,9950,,,,,,5.5,5201.5,16.12,,,,
30-AUG-2010,FLX,17120,C,06128,0,0,1250,,,,,,5.5,5201.5,16.09,,,,
30-AUG-2010,FLX,17120,C,06150,0,0,0,,,,,,4.5,5201.5,15.89,,,,
30-AUG-2010,FLX,17120,C,06175,0,0,2500,,,,,,3.5,5201.5,15.65,,,,
30-AUG-2010,FLX,17120,C,06185,0,0,1000,,,,,,3.0,5201.5,15.56,,,,
30-AUG-2010,FLX,17120,C,06225,0,0,11400,,,,,,2.5,5201.5,15.25,,,,
30-AUG-2010,FLX,17120,C,06325,0,0,4250,,,,,,1.0,5201.5,14.57,,,,
30-AUG-2010,FLX,17120,C,06354,0,0,250,,,,,,0.5,5201.5,14.37,,,,
30-AUG-2010,FLX,17120,C,06365,0,0,1000,,,,,,0.5,5201.5,14.29,,,,
30-AUG-2010,FLX,17120,C,06390,0,0,1000,,,,,,0.5,5201.5,14.12,,,,
30-AUG-2010,FLX,17120,C,06391,0,0,500,,,,,,0.5,5201.5,14.12,,,,
30-AUG-2010,FLX,17120,C,06425,0,0,12300,,,,,,0.5,5201.5,13.90,,,,
30-AUG-2010,FLX,17120,C,06439,0,0,1000,,,,,,0.5,5201.5,13.81,,,,
30-AUG-2010,FLX,17120,C,06455,0,0,500,,,,,,0.0,5201.5,13.70,,,,
30-AUG-2010,FLX,17120,C,06478,0,0,500,,,,,,0.0,5201.5,13.56,,,,
30-AUG-2010,FLX,17120,C,06495,0,0,1000,,,,,,0.0,5201.5,13.45,,,,
30-AUG-2010,FLX,17120,C,06500,0,0,1750,,,,,,0.0,5201.5,13.42,,,,
30-AUG-2010,FLX,17120,C,06507,0,0,500,,,,,,0.0,5201.5,13.37,,,,
30-AUG-2010,FLX,17120,C,06525,0,0,16375,,,,,,0.0,5201.5,13.26,,,,
30-AUG-2010,FLX,17120,C,06583,0,0,1000,,,,,,0.0,5201.5,12.89,,,,
30-AUG-2010,FLX,17120,C,06585,0,0,1000,,,,,,0.0,5201.5,12.87,,,,
30-AUG-2010,FLX,17120,C,06625,0,0,12725,,,,,,0.0,5201.5,12.63,,,,
30-AUG-2010,FLX,17120,C,06725,0,0,3000,,,,,,0.0,5201.5,12.03,,,,
30-AUG-2010,FLX,17120,C,06825,0,0,5150,,,,,,0.0,5201.5,11.44,,,,
30-AUG-2010,FLX,17120,C,07025,0,0,8475,,,,,,0.0,5201.5,10.33,,,,
30-AUG-2010,FLX,17120,C,07050,0,0,250,,,,,,0.0,5201.5,10.20,,,,
30-AUG-2010,FLX,17120,C,07125,0,0,3750,,,,,,0.0,5201.5,9.81,,,,
30-AUG-2010,FLX,17120,C,07225,0,0,13750,,,,,,0.0,5201.5,9.31,,,,
30-AUG-2010,FLX,17120,C,07325,0,0,2000,,,,,,0.0,5201.5,8.84,,,,
30-AUG-2010,FLX,17120,C,07425,0,0,500,,,,,,0.0,5201.5,8.38,,,,
30-AUG-2010,FLX,17120,C,07525,0,0,2350,,,,,,0.0,5201.5,7.91,,,,
30-AUG-2010,FLX,17120,C,08025,0,0,6875,,,,,,0.0,5201.5,6.30,,,,
30-AUG-2010,FLX,17120,C,08525,0,0,5000,,,,,,0.0,5201.5,6.30,,,,
30-AUG-2010,FLX,17120,C,08625,0,0,3000,,,,,,0.0,5201.5,6.30,,,,
30-AUG-2010,FLX,17120,C,09025,0,0,250,,,,,,0.0,5201.5,6.30,,,,
30-AUG-2010,FLX,17120,C,09625,0,0,15000,,,,,,0.0,5201.5,6.30,,,,
30-AUG-2010,FLX,17120,C,10025,0,0,1750,,,,,,0.0,5201.5,6.30,,,,
30-AUG-2010,FLX,17120,P,02250,0,0,250,,,,,,1.0,5201.5,54.81,,,,
30-AUG-2010,FLX,17120,P,02500,0,0,4620,,,,,,2.0,5201.5,53.22,,,,
30-AUG-2010,FLX,17120,P,02525,0,0,3000,,,,,,2.5,5201.5,53.02,,,,
30-AUG-2010,FLX,17120,P,03025,0,0,6000,,,,,,7.5,5201.5,47.44,,,,
30-AUG-2010,FLX,17120,P,03525,0,0,17000,,,,,,20.5,5201.5,41.95,,,,
30-AUG-2010,FLX,17120,P,03625,0,0,1500,,,,,,23.5,5201.5,40.81,,,,
30-AUG-2010,FLX,17120,P,03825,0,0,1025,,,,,,33.5,5201.5,38.45,,,,
30-AUG-2010,FLX,17120,P,03850,0,0,236,,,,,,34.5,5201.5,38.11,,,,
30-AUG-2010,FLX,17120,P,03925,0,0,2375,,,,,,38.0,5201.5,37.15,,,,
30-AUG-2010,FLX,17120,P,04025,0,0,4500,,,,,,45.0,5201.5,35.97,,,,
30-AUG-2010,FLX,17120,P,04125,0,0,240,,,,,,52.5,5201.5,34.81,,,,
30-AUG-2010,FLX,17120,P,04225,0,0,3250,,,,,,61.0,5201.5,33.73,,,,
30-AUG-2010,FLX,17120,P,04325,0,0,7938,,,,,,73.0,5201.5,32.67,,,,
30-AUG-2010,FLX,17120,P,04425,0,0,1000,,,,,,85.0,5201.5,31.63,,,,
30-AUG-2010,FLX,17120,P,04450,0,0,2800,,,,,,88.0,5201.5,31.37,,,,
30-AUG-2010,FLX,17120,P,04525,0,0,8750,,,,,,100.5,5201.5,30.59,,,,
30-AUG-2010,FLX,17120,P,04625,0,0,375,,,,,,117.0,5201.5,29.54,,,,
30-AUG-2010,FLX,17120,P,04725,0,0,4500,,,,,,137.0,5201.5,28.48,,,,
30-AUG-2010,FLX,17120,P,04825,0,0,7500,,,,,,159.5,5201.5,27.42,,,,
30-AUG-2010,FLX,17120,P,04925,0,0,3250,,,,,,187.0,5201.5,26.38,,,,
30-AUG-2010,FLX,17120,P,05025,0,0,7275,,,,,,217.0,5201.5,25.35,,,,
30-AUG-2010,FLX,17120,P,05090,0,0,100,,,,,,240.0,5201.5,24.68,,,,
30-AUG-2010,FLX,17120,P,05125,0,0,180,,,,,,253.5,5201.5,24.29,,,,
30-AUG-2010,FLX,17120,P,05225,0,0,3000,,,,,,293.5,5201.5,23.27,,,,
30-AUG-2010,FLX,17120,P,05322,0,0,500,,,,,,339.5,5201.5,22.30,,,,
30-AUG-2010,FLX,17120,P,05325,0,0,5250,,,,,,340.5,5201.5,22.27,,,,
30-AUG-2010,FLX,17120,P,05375,0,0,1125,,,,,,367.0,5201.5,21.76,,,,
30-AUG-2010,FLX,17120,P,05418,0,0,1000,,,,,,391.5,5201.5,21.37,,,,
30-AUG-2010,FLX,17120,P,05425,0,0,5250,,,,,,395.5,5201.5,21.30,,,,
30-AUG-2010,FLX,17120,P,05460,0,0,500,,,,,,415.0,5201.5,20.97,,,,
30-AUG-2010,FLX,17120,P,05475,0,0,1000,,,,,,423.5,5201.5,20.82,,,,
30-AUG-2010,FLX,17120,P,05512,0,0,750,,,,,,447.0,5201.5,20.44,,,,
30-AUG-2010,FLX,17120,P,05525,0,0,11975,,,,,,455.5,5201.5,20.31,,,,
30-AUG-2010,FLX,17120,P,05540,0,0,500,,,,,,465.0,5201.5,20.15,,,,
30-AUG-2010,FLX,17120,P,05553,0,0,1000,,,,,,473.5,5201.5,20.03,,,,
30-AUG-2010,FLX,17120,P,05595,0,0,1000,,,,,,502.0,5201.5,19.71,,,,
30-AUG-2010,FLX,17120,P,05616,0,0,2500,,,,,,517.5,5201.5,19.54,,,,
30-AUG-2010,FLX,17120,P,05625,0,0,4375,,,,,,524.0,5201.5,19.46,,,,
30-AUG-2010,FLX,17120,P,05640,0,0,750,,,,,,535.0,5201.5,19.34,,,,
30-AUG-2010,FLX,17120,P,05673,0,0,1250,,,,,,559.5,5201.5,19.06,,,,
30-AUG-2010,FLX,17120,P,05678,0,0,500,,,,,,563.5,5201.5,19.02,,,,
30-AUG-2010,FLX,17120,P,05725,0,0,6880,,,,,,599.5,5201.5,18.67,,,,
30-AUG-2010,FLX,17120,P,05746,0,0,500,,,,,,616.5,5201.5,18.52,,,,
30-AUG-2010,FLX,17120,P,05748,0,0,250,,,,,,618.5,5201.5,18.51,,,,
30-AUG-2010,FLX,17120,P,05750,0,0,1000,,,,,,620.0,5201.5,18.49,,,,
30-AUG-2010,FLX,17120,P,05799,0,0,500,,,,,,660.0,5201.5,18.16,,,,
30-AUG-2010,FLX,17120,P,05802,0,0,500,,,,,,662.5,5201.5,18.14,,,,
30-AUG-2010,FLX,17120,P,05803,0,0,2250,,,,,,663.0,5201.5,18.13,,,,
30-AUG-2010,FLX,17120,P,05810,0,0,100,,,,,,669.0,5201.5,18.08,,,,
30-AUG-2010,FLX,17120,P,05825,0,0,9600,,,,,,681.5,5201.5,17.98,,,,
30-AUG-2010,FLX,17120,P,05862,0,0,500,,,,,,714.0,5201.5,17.72,,,,
30-AUG-2010,FLX,17120,P,05867,0,0,500,,,,,,718.0,5201.5,17.68,,,,
30-AUG-2010,FLX,17120,P,05922,0,0,250,,,,,,766.5,5201.5,17.35,,,,
30-AUG-2010,FLX,17120,P,05925,0,0,4900,,,,,,769.5,5201.5,17.33,,,,
30-AUG-2010,FLX,17120,P,05989,0,0,250,,,,,,828.0,5201.5,17.02,,,,
30-AUG-2010,FLX,17120,P,05990,0,0,100,,,,,,829.0,5201.5,17.01,,,,
30-AUG-2010,FLX,17120,P,06020,0,0,500,,,,,,856.5,5201.5,16.84,,,,
30-AUG-2010,FLX,17120,P,06025,0,0,5523,,,,,,861.5,5201.5,16.81,,,,
30-AUG-2010,FLX,17120,P,06027,0,0,250,,,,,,863.0,5201.5,16.80,,,,
30-AUG-2010,FLX,17120,P,06030,0,0,150,,,,,,866.0,5201.5,16.78,,,,
30-AUG-2010,FLX,17120,P,06050,0,0,150,,,,,,885.0,5201.5,16.66,,,,
30-AUG-2010,FLX,17120,P,06055,0,0,250,,,,,,889.5,5201.5,16.63,,,,
30-AUG-2010,FLX,17120,P,06065,0,0,100,,,,,,899.0,5201.5,16.57,,,,
30-AUG-2010,FLX,17120,P,06075,0,0,3500,,,,,,908.5,5201.5,16.51,,,,
30-AUG-2010,FLX,17120,P,06125,0,0,10450,,,,,,956.0,5201.5,16.12,,,,
30-AUG-2010,FLX,17120,P,06128,0,0,1250,,,,,,958.5,5201.5,16.09,,,,
30-AUG-2010,FLX,17120,P,06175,0,0,2500,,,,,,1004.0,5201.5,15.65,,,,
30-AUG-2010,FLX,17120,P,06185,0,0,1000,,,,,,1013.5,5201.5,15.56,,,,
30-AUG-2010,FLX,17120,P,06225,0,0,8425,,,,,,1052.5,5201.5,15.25,,,,
30-AUG-2010,FLX,17120,P,06325,0,0,4150,,,,,,1150.5,5201.5,14.57,,,,
30-AUG-2010,FLX,17120,P,06354,0,0,250,,,,,,1179.5,5201.5,14.37,,,,
30-AUG-2010,FLX,17120,P,06365,0,0,1000,,,,,,1190.5,5201.5,14.29,,,,
30-AUG-2010,FLX,17120,P,06390,0,0,1000,,,,,,1215.0,5201.5,14.12,,,,
30-AUG-2010,FLX,17120,P,06391,0,0,500,,,,,,1216.0,5201.5,14.12,,,,
30-AUG-2010,FLX,17120,P,06425,0,0,5300,,,,,,1250.0,5201.5,13.90,,,,
30-AUG-2010,FLX,17120,P,06439,0,0,1000,,,,,,1264.0,5201.5,13.81,,,,
30-AUG-2010,FLX,17120,P,06450,0,0,5000,,,,,,1275.0,5201.5,13.74,,,,
30-AUG-2010,FLX,17120,P,06455,0,0,500,,,,,,1279.5,5201.5,13.70,,,,
30-AUG-2010,FLX,17120,P,06478,0,0,500,,,,,,1302.5,5201.5,13.56,,,,
30-AUG-2010,FLX,17120,P,06495,0,0,1000,,,,,,1319.5,5201.5,13.45,,,,
30-AUG-2010,FLX,17120,P,06507,0,0,500,,,,,,1331.5,5201.5,13.37,,,,
30-AUG-2010,FLX,17120,P,06525,0,0,10250,,,,,,1349.5,5201.5,13.26,,,,
30-AUG-2010,FLX,17120,P,06583,0,0,1000,,,,,,1407.5,5201.5,12.89,,,,
30-AUG-2010,FLX,17120,P,06585,0,0,1000,,,,,,1409.5,5201.5,12.87,,,,
30-AUG-2010,FLX,17120,P,06625,0,0,9825,,,,,,1449.0,5201.5,12.63,,,,
30-AUG-2010,FLX,17120,P,06725,0,0,1750,,,,,,1549.0,5201.5,12.03,,,,
30-AUG-2010,FLX,17120,P,06825,0,0,500,,,,,,1648.5,5201.5,11.44,,,,
30-AUG-2010,FLX,17120,P,07025,0,0,600,,,,,,1848.0,5201.5,10.33,,,,
30-AUG-2010,FLX,17120,P,07325,0,0,2000,,,,,,2147.5,5201.5,8.84,,,,
30-AUG-2010,FLX,18021,P,05401,0,0,0,,,,,,462.0,5201.5,21.98,,,,
30-AUG-2010,FLX,18031,C,04928,0,0,15,,,,,,498.5,5201.5,26.16,,,,
30-AUG-2010,FLX,18031,C,05236,0,0,398,,,,,,311.0,5201.5,23.55,,,,
30-AUG-2010,FLX,18031,C,05650,0,0,200,,,,,,129.5,5201.5,20.32,,,,
30-AUG-2010,FLX,18031,C,05837,0,0,560,,,,,,78.0,5201.5,19.16,,,,
30-AUG-2010,FLX,18031,C,06194,0,0,2200,,,,,,23.0,5201.5,17.35,,,,
30-AUG-2010,FLX,18031,P,03350,0,0,2123,,,,,,48.0,5201.5,41.29,,,,
30-AUG-2010,FLX,18031,P,04350,0,0,560,,,,,,155.5,5201.5,31.34,,,,
30-AUG-2010,FLX,18031,P,04575,0,0,2200,,,,,,200.5,5201.5,29.26,,,,
30-AUG-2010,FLX,18031,P,05140,0,0,2200,,,,,,375.5,5201.5,24.35,,,,
30-AUG-2010,FLX,18031,P,05650,0,0,200,,,,,,647.0,5201.5,20.32,,,,
30-AUG-2010,FLX,31031,P,03800,0,0,0,,,,,,87.0,5201.5,36.23,,,,
30-AUG-2010,FLX,31031,P,04000,0,0,0,,,,,,111.0,5201.5,34.31,,,,
30-AUG-2010,FLX,15041,C,04050,0,0,777,,,,,,1189.5,5201.5,33.67,,,,
30-AUG-2010,FLX,15041,P,02800,0,0,73,,,,,,31.0,5201.5,46.83,,,,
30-AUG-2010,FLX,19041,C,05000,0,0,1545,,,,,,470.0,5201.5,25.50,,,,
30-AUG-2010,FLX,19041,C,07000,0,0,1545,,,,,,1.5,5201.5,15.45,,,,
30-AUG-2010,FLX,19041,P,05000,0,0,1545,,,,,,355.0,5201.5,25.50,,,,
30-AUG-2010,FLX,19041,P,07000,0,0,1545,,,,,,1876.0,5201.5,15.45,,,,
30-AUG-2010,FLX,21041,P,04270,0,0,1663,,,,,,167.5,5201.5,31.68,,,,
30-AUG-2010,FLX,21041,P,05490,0,0,1663,,,,,,584.0,5201.5,21.68,,,,
30-AUG-2010,FLX,03051,C,05000,0,0,255,,,,,,478.0,5201.5,25.49,,,,
30-AUG-2010,FLX,03051,C,07000,0,0,255,,,,,,1.5,5201.5,15.44,,,,
30-AUG-2010,FLX,03051,P,05000,0,0,255,,,,,,369.5,5201.5,25.49,,,,
30-AUG-2010,FLX,03051,P,07000,0,0,255,,,,,,1882.0,5201.5,15.44,,,,
30-AUG-2010,FLX,17061,C,04532,0,0,24,,,,,,819.0,5201.5,29.01,,,,
30-AUG-2010,FLX,17061,C,04884,0,0,357,,,,,,573.5,5201.5,26.32,,,,
30-AUG-2010,FLX,17061,C,05350,0,0,750,,,,,,308.5,5201.5,22.94,,,,
30-AUG-2010,FLX,17061,C,05843,0,0,2768,,,,,,119.5,5201.5,19.81,,,,
30-AUG-2010,FLX,17061,P,04250,0,0,2768,,,,,,203.0,5201.5,31.23,,,,
30-AUG-2010,FLX,17061,P,05350,0,0,750,,,,,,569.5,5201.5,22.94,,,,
30-AUG-2010,FLX,16091,P,03000,0,0,1500,,,,,,75.5,5201.5,40.25,,,,
30-AUG-2010,FLX,16091,P,03740,0,0,8,,,,,,160.5,5201.5,34.18,,,,
30-AUG-2010,FLX,16091,P,04224,0,0,410,,,,,,240.5,5201.5,30.14,,,,
30-AUG-2010,FLX,07121,P,06359,0,0,4267,,,,,,1381.5,5201.5,18.84,,,,
30-AUG-2010,FLX,16121,C,03500,0,0,3500,,,,,,1702.5,5201.5,36.79,,,,
30-AUG-2010,FLX,16121,C,03700,0,0,925,,,,,,1536.0,5201.5,35.12,,,,
30-AUG-2010,FLX,16121,C,03900,0,0,5125,,,,,,1374.5,5201.5,33.46,,,,
30-AUG-2010,FLX,16121,C,04100,0,0,8425,,,,,,1218.0,5201.5,32.05,,,,
30-AUG-2010,FLX,16121,C,04225,0,0,5375,,,,,,1118.5,5201.5,30.76,,,,
30-AUG-2010,FLX,16121,C,04300,0,0,9100,,,,,,1064.0,5201.5,30.27,,,,
30-AUG-2010,FLX,16121,C,04325,0,0,6500,,,,,,1045.5,5201.5,30.10,,,,
30-AUG-2010,FLX,16121,C,04425,0,0,750,,,,,,972.5,5201.5,29.44,,,,
30-AUG-2010,FLX,16121,C,04625,0,0,400,,,,,,835.5,5201.5,28.09,,,,
30-AUG-2010,FLX,16121,C,05125,0,0,1000,,,,,,529.0,5201.5,24.99,,,,
30-AUG-2010,FLX,16121,C,05150,0,0,200,,,,,,515.0,5201.5,24.84,,,,
30-AUG-2010,FLX,16121,C,05225,0,0,375,,,,,,474.0,5201.5,24.40,,,,
30-AUG-2010,FLX,16121,C,05250,0,0,3500,,,,,,462.0,5201.5,24.25,,,,
30-AUG-2010,FLX,16121,C,05325,0,0,1000,,,,,,425.5,5201.5,23.82,,,,
30-AUG-2010,FLX,16121,C,05425,0,0,250,,,,,,377.0,5201.5,23.23,,,,
30-AUG-2010,FLX,16121,C,05450,0,0,3500,,,,,,364.5,5201.5,23.07,,,,
30-AUG-2010,FLX,16121,C,05525,0,0,500,,,,,,329.0,5201.5,22.62,,,,
30-AUG-2010,FLX,16121,C,05625,0,0,600,,,,,,290.0,5201.5,22.10,,,,
30-AUG-2010,FLX,16121,C,05725,0,0,1850,,,,,,252.5,5201.5,21.63,,,,
30-AUG-2010,FLX,16121,C,05750,0,0,1250,,,,,,243.0,5201.5,21.51,,,,
30-AUG-2010,FLX,16121,C,05825,0,0,1925,,,,,,217.5,5201.5,21.18,,,,
30-AUG-2010,FLX,16121,C,05925,0,0,2375,,,,,,188.0,5201.5,20.73,,,,
30-AUG-2010,FLX,16121,C,06025,0,0,750,,,,,,159.0,5201.5,20.27,,,,
30-AUG-2010,FLX,16121,C,06125,0,0,3250,,,,,,133.5,5201.5,19.83,,,,
30-AUG-2010,FLX,16121,C,06175,0,0,1250,,,,,,122.5,5201.5,19.60,,,,
30-AUG-2010,FLX,16121,C,06225,0,0,3500,,,,,,111.5,5201.5,19.39,,,,
30-AUG-2010,FLX,16121,C,06325,0,0,2750,,,,,,91.5,5201.5,19.03,,,,
30-AUG-2010,FLX,16121,C,06425,0,0,1925,,,,,,76.0,5201.5,18.66,,,,
30-AUG-2010,FLX,16121,C,06500,0,0,7000,,,,,,65.0,5201.5,18.38,,,,
30-AUG-2010,FLX,16121,C,06525,0,0,6230,,,,,,61.0,5201.5,18.29,,,,
30-AUG-2010,FLX,16121,C,06625,0,0,7000,,,,,,49.0,5201.5,17.93,,,,
30-AUG-2010,FLX,16121,C,06700,0,0,500,,,,,,41.5,5201.5,17.66,,,,
30-AUG-2010,FLX,16121,C,06725,0,0,2250,,,,,,39.0,5201.5,17.57,,,,
30-AUG-2010,FLX,16121,C,07525,0,0,250,,,,,,3.0,5201.5,14.82,,,,
30-AUG-2010,FLX,16121,C,11000,0,0,3750,,,,,,0.0,5201.5,10.10,,,,
30-AUG-2010,FLX,16121,C,11200,0,0,8250,,,,,,0.0,5201.5,10.10,,,,
30-AUG-2010,FLX,16121,P,02200,0,0,2750,,,,,,43.0,5201.5,46.58,,,,
30-AUG-2010,FLX,16121,P,02500,0,0,4530,,,,,,67.0,5201.5,44.51,,,,
30-AUG-2010,FLX,16121,P,02600,0,0,3500,,,,,,74.0,5201.5,43.60,,,,
30-AUG-2010,FLX,16121,P,03000,0,0,12442,,,,,,110.0,5201.5,39.99,,,,
30-AUG-2010,FLX,16121,P,03500,0,0,8938,,,,,,171.0,5201.5,35.83,,,,
30-AUG-2010,FLX,16121,P,03652,0,0,12,,,,,,193.0,5201.5,34.71,,,,
30-AUG-2010,FLX,16121,P,03700,0,0,4175,,,,,,202.0,5201.5,34.36,,,,
30-AUG-2010,FLX,16121,P,03900,0,0,1125,,,,,,241.0,5201.5,32.95,,,,
30-AUG-2010,FLX,16121,P,04025,0,0,2000,,,,,,265.5,5201.5,32.09,,,,
30-AUG-2010,FLX,16121,P,04048,0,0,140,,,,,,270.0,5201.5,31.94,,,,
30-AUG-2010,FLX,16121,P,04100,0,0,8115,,,,,,281.5,5201.5,31.59,,,,
30-AUG-2010,FLX,16121,P,04225,0,0,375,,,,,,313.5,5201.5,30.76,,,,
30-AUG-2010,FLX,16121,P,04300,0,0,5825,,,,,,333.0,5201.5,30.27,,,,
30-AUG-2010,FLX,16121,P,04325,0,0,2250,,,,,,339.5,5201.5,30.10,,,,
30-AUG-2010,FLX,16121,P,04425,0,0,625,,,,,,365.0,5201.5,29.44,,,,
30-AUG-2010,FLX,16121,P,04625,0,0,150,,,,,,425.5,5201.5,28.09,,,,
30-AUG-2010,FLX,16121,P,05125,0,0,1000,,,,,,612.0,5201.5,24.99,,,,
30-AUG-2010,FLX,16121,P,05150,0,0,200,,,,,,622.5,5201.5,24.84,,,,
30-AUG-2010,FLX,16121,P,05225,0,0,375,,,,,,655.5,5201.5,24.40,,,,
30-AUG-2010,FLX,16121,P,05425,0,0,250,,,,,,756.0,5201.5,23.23,,,,
30-AUG-2010,FLX,16121,P,05525,0,0,500,,,,,,806.5,5201.5,22.62,,,,
30-AUG-2010,FLX,16121,P,05625,0,0,350,,,,,,866.5,5201.5,22.10,,,,
30-AUG-2010,FLX,16121,P,05725,0,0,1650,,,,,,927.5,5201.5,21.63,,,,
30-AUG-2010,FLX,16121,P,05750,0,0,1250,,,,,,942.5,5201.5,21.51,,,,
30-AUG-2010,FLX,16121,P,05825,0,0,1125,,,,,,991.0,5201.5,21.18,,,,
30-AUG-2010,FLX,16121,P,05925,0,0,2125,,,,,,1060.5,5201.5,20.73,,,,
30-AUG-2010,FLX,16121,P,06025,0,0,750,,,,,,1129.5,5201.5,20.27,,,,
30-AUG-2010,FLX,16121,P,06125,0,0,3250,,,,,,1203.0,5201.5,19.83,,,,
30-AUG-2010,FLX,16121,P,06175,0,0,1250,,,,,,1241.0,5201.5,19.60,,,,
30-AUG-2010,FLX,16121,P,06225,0,0,1250,,,,,,1280.0,5201.5,19.39,,,,
30-AUG-2010,FLX,16121,P,06325,0,0,2750,,,,,,1365.0,5201.5,19.48,,,,
30-AUG-2010,FLX,16121,P,06425,0,0,1500,,,,,,1441.5,5201.5,18.66,,,,
30-AUG-2010,FLX,16121,P,06525,0,0,4125,,,,,,1525.0,5201.5,18.29,,,,
30-AUG-2010,FLX,16121,P,06625,0,0,4750,,,,,,1612.0,5201.5,17.93,,,,
30-AUG-2010,FLX,16121,P,06725,0,0,2250,,,,,,1708.0,5201.5,18.34,,,,
30-AUG-2010,FLX,16032,C,08625,0,0,6550,,,,,,1.5,5201.5,16.19,,,,
30-AUG-2010,FLX,16032,P,03350,0,0,2123,,,,,,181.0,5201.5,36.32,,,,
30-AUG-2010,FLX,20042,C,04350,0,0,364,,,,,,1084.5,5201.5,29.95,,,,
30-AUG-2010,FLX,20042,P,02800,0,0,170,,,,,,119.5,5201.5,40.25,,,,
30-AUG-2010,FLX,20042,P,03500,0,0,267,,,,,,219.0,5201.5,35.26,,,,
30-AUG-2010,FLX,14052,C,06000,0,0,145,,,,,,248.0,5201.5,21.65,,,,
30-AUG-2010,FLX,14052,C,08000,0,0,145,,,,,,6.0,5201.5,16.06,,,,
30-AUG-2010,FLX,14052,P,06000,0,0,145,,,,,,1197.5,5201.5,21.65,,,,
30-AUG-2010,FLX,14052,P,08000,0,0,145,,,,,,2916.0,5201.5,16.06,,,,
30-AUG-2010,FLX,15062,P,03000,0,0,100,,,,,,166.0,5201.5,38.92,,,,
30-AUG-2010,FLX,15062,P,06600,0,0,1000,,,,,,1649.0,5201.5,19.44,,,,
30-AUG-2010,FLX,15062,P,06627,0,0,2283,,,,,,1671.5,5201.5,19.36,,,,
30-AUG-2010,FLX,21092,P,04700,0,0,11000,,,,,,591.0,5201.5,27.06,,,,
30-AUG-2010,FLX,21122,C,02000,0,0,875,,,,,,2984.0,5201.5,49.36,,,,
30-AUG-2010,FLX,21122,C,03000,0,0,5500,,,,,,2138.5,5201.5,39.28,,,,
30-AUG-2010,FLX,21122,C,03500,0,0,1500,,,,,,1742.0,5201.5,35.16,,,,
30-AUG-2010,FLX,21122,C,03600,0,0,550,,,,,,1666.0,5201.5,34.53,,,,
30-AUG-2010,FLX,21122,C,03700,0,0,1250,,,,,,1591.0,5201.5,33.89,,,,
30-AUG-2010,FLX,21122,C,03800,0,0,4750,,,,,,1517.0,5201.5,33.11,,,,
30-AUG-2010,FLX,21122,C,03900,0,0,1750,,,,,,1445.0,5201.5,32.41,,,,
30-AUG-2010,FLX,21122,C,04000,0,0,16475,,,,,,1373.5,5201.5,31.76,,,,
30-AUG-2010,FLX,21122,C,04025,0,0,6000,,,,,,1356.0,5201.5,31.61,,,,
30-AUG-2010,FLX,21122,C,04100,0,0,6500,,,,,,1303.5,5201.5,31.19,,,,
30-AUG-2010,FLX,21122,C,04200,0,0,29450,,,,,,1235.0,5201.5,30.68,,,,
30-AUG-2010,FLX,21122,C,04300,0,0,2000,,,,,,1168.0,5201.5,30.02,,,,
30-AUG-2010,FLX,21122,C,04325,0,0,125,,,,,,1151.0,5201.5,29.85,,,,
30-AUG-2010,FLX,21122,C,04350,0,0,18000,,,,,,1135.0,5201.5,29.69,,,,
30-AUG-2010,FLX,21122,C,04400,0,0,13230,,,,,,1102.0,5201.5,29.37,,,,
30-AUG-2010,FLX,21122,C,04500,0,0,7575,,,,,,1030.5,5201.5,28.49,,,,
30-AUG-2010,FLX,21122,C,04525,0,0,3000,,,,,,1015.5,5201.5,28.39,,,,
30-AUG-2010,FLX,21122,C,04550,0,0,6500,,,,,,1006.5,5201.5,28.51,,,,
30-AUG-2010,FLX,21122,C,04600,0,0,2250,,,,,,968.5,5201.5,28.00,,,,
30-AUG-2010,FLX,21122,C,04700,0,0,9500,,,,,,915.0,5201.5,27.82,,,,
30-AUG-2010,FLX,21122,C,04800,0,0,750,,,,,,849.0,5201.5,27.01,,,,
30-AUG-2010,FLX,21122,C,04900,0,0,1000,,,,,,794.5,5201.5,26.51,,,,
30-AUG-2010,FLX,21122,C,05000,0,0,21325,,,,,,743.5,5201.5,26.13,,,,
30-AUG-2010,FLX,21122,C,05025,0,0,300,,,,,,727.0,5201.5,25.92,,,,
30-AUG-2010,FLX,21122,C,05100,0,0,19725,,,,,,688.5,5201.5,25.63,,,,
30-AUG-2010,FLX,21122,C,05200,0,0,30475,,,,,,636.5,5201.5,25.24,,,,
30-AUG-2010,FLX,21122,C,05250,0,0,17500,,,,,,615.0,5201.5,25.05,,,,
30-AUG-2010,FLX,21122,C,05300,0,0,8250,,,,,,593.0,5201.5,24.85,,,,
30-AUG-2010,FLX,21122,C,05350,0,0,750,,,,,,571.0,5201.5,24.65,,,,
30-AUG-2010,FLX,21122,C,05400,0,0,7750,,,,,,549.0,5201.5,24.45,,,,
30-AUG-2010,FLX,21122,C,05425,0,0,8375,,,,,,538.0,5201.5,24.36,,,,
30-AUG-2010,FLX,21122,C,05500,0,0,4500,,,,,,505.5,5201.5,24.07,,,,
30-AUG-2010,FLX,21122,C,05525,0,0,4500,,,,,,494.5,5201.5,23.97,,,,
30-AUG-2010,FLX,21122,C,05600,0,0,2150,,,,,,461.0,5201.5,23.67,,,,
30-AUG-2010,FLX,21122,C,05625,0,0,5000,,,,,,450.0,5201.5,23.57,,,,
30-AUG-2010,FLX,21122,C,05700,0,0,5725,,,,,,422.5,5201.5,23.28,,,,
30-AUG-2010,FLX,21122,C,05725,0,0,1075,,,,,,413.5,5201.5,23.18,,,,
30-AUG-2010,FLX,21122,C,05750,0,0,250,,,,,,404.5,5201.5,23.09,,,,
30-AUG-2010,FLX,21122,C,05800,0,0,500,,,,,,386.0,5201.5,22.88,,,,
30-AUG-2010,FLX,21122,C,05825,0,0,3375,,,,,,377.0,5201.5,22.78,,,,
30-AUG-2010,FLX,21122,C,05900,0,0,125,,,,,,352.0,5201.5,22.56,,,,
30-AUG-2010,FLX,21122,C,05925,0,0,2250,,,,,,344.0,5201.5,22.49,,,,
30-AUG-2010,FLX,21122,C,06000,0,0,9010,,,,,,316.5,5201.5,22.19,,,,
30-AUG-2010,FLX,21122,C,06025,0,0,6925,,,,,,307.5,5201.5,22.09,,,,
30-AUG-2010,FLX,21122,C,06125,0,0,2750,,,,,,280.5,5201.5,21.80,,,,
30-AUG-2010,FLX,21122,C,06175,0,0,750,,,,,,266.0,5201.5,21.60,,,,
30-AUG-2010,FLX,21122,C,06200,0,0,1000,,,,,,259.0,5201.5,21.50,,,,
30-AUG-2010,FLX,21122,C,06225,0,0,9075,,,,,,251.5,5201.5,21.40,,,,
30-AUG-2010,FLX,21122,C,06325,0,0,3800,,,,,,225.5,5201.5,21.10,,,,
30-AUG-2010,FLX,21122,C,06425,0,0,2625,,,,,,199.5,5201.5,20.81,,,,
30-AUG-2010,FLX,21122,C,06500,0,0,3500,,,,,,182.0,5201.5,20.50,,,,
30-AUG-2010,FLX,21122,C,06525,0,0,5750,,,,,,179.0,5201.5,20.51,,,,
30-AUG-2010,FLX,21122,C,06600,0,0,1875,,,,,,162.5,5201.5,20.21,,,,
30-AUG-2010,FLX,21122,C,06625,0,0,4625,,,,,,159.5,5201.5,20.21,,,,
30-AUG-2010,FLX,21122,C,06700,0,0,500,,,,,,144.5,5201.5,19.99,,,,
30-AUG-2010,FLX,21122,C,06725,0,0,1375,,,,,,140.0,5201.5,19.92,,,,
30-AUG-2010,FLX,21122,C,06800,0,0,80,,,,,,123.5,5201.5,19.61,,,,
30-AUG-2010,FLX,21122,C,06825,0,0,2300,,,,,,121.5,5201.5,19.62,,,,
30-AUG-2010,FLX,21122,C,07000,0,0,6375,,,,,,96.5,5201.5,19.11,,,,
30-AUG-2010,FLX,21122,C,07200,0,0,2000,,,,,,70.0,5201.5,18.51,,,,
30-AUG-2010,FLX,21122,C,07425,0,0,2000,,,,,,50.0,5201.5,18.01,,,,
30-AUG-2010,FLX,21122,C,07500,0,0,2000,,,,,,43.5,5201.5,17.81,,,,
30-AUG-2010,FLX,21122,C,08000,0,0,500,,,,,,19.0,5201.5,16.81,,,,
30-AUG-2010,FLX,21122,C,08425,0,0,375,,,,,,9.0,5201.5,16.27,,,,
30-AUG-2010,FLX,21122,C,08500,0,0,80,,,,,,7.5,5201.5,16.18,,,,
30-AUG-2010,FLX,21122,C,09000,0,0,750,,,,,,3.0,5201.5,15.55,,,,
30-AUG-2010,FLX,21122,C,10025,0,0,1125,,,,,,0.0,5201.5,14.26,,,,
30-AUG-2010,FLX,21122,P,01000,0,0,2500,,,,,,13.0,5201.5,52.32,,,,
30-AUG-2010,FLX,21122,P,02000,0,0,5200,,,,,,83.5,5201.5,44.64,,,,
30-AUG-2010,FLX,21122,P,02200,0,0,1250,,,,,,105.5,5201.5,43.26,,,,
30-AUG-2010,FLX,21122,P,02400,0,0,17500,,,,,,130.0,5201.5,41.77,,,,
30-AUG-2010,FLX,21122,P,02500,0,0,4520,,,,,,143.0,5201.5,41.08,,,,
30-AUG-2010,FLX,21122,P,02525,0,0,3000,,,,,,146.0,5201.5,40.91,,,,
30-AUG-2010,FLX,21122,P,02900,0,0,750,,,,,,201.0,5201.5,38.19,,,,
30-AUG-2010,FLX,21122,P,03000,0,0,10375,,,,,,216.5,5201.5,37.49,,,,
30-AUG-2010,FLX,21122,P,03025,0,0,4500,,,,,,220.5,5201.5,37.32,,,,
30-AUG-2010,FLX,21122,P,03400,0,0,7250,,,,,,290.0,5201.5,34.82,,,,
30-AUG-2010,FLX,21122,P,03500,0,0,3000,,,,,,309.5,5201.5,34.12,,,,
30-AUG-2010,FLX,21122,P,03600,0,0,1300,,,,,,330.5,5201.5,33.53,,,,
30-AUG-2010,FLX,21122,P,03700,0,0,1000,,,,,,362.5,5201.5,33.48,,,,
30-AUG-2010,FLX,21122,P,03800,0,0,7625,,,,,,387.0,5201.5,32.77,,,,
30-AUG-2010,FLX,21122,P,03900,0,0,1750,,,,,,404.0,5201.5,31.75,,,,
30-AUG-2010,FLX,21122,P,04000,0,0,14375,,,,,,439.5,5201.5,31.56,,,,
30-AUG-2010,FLX,21122,P,04100,0,0,15450,,,,,,459.0,5201.5,30.67,,,,
30-AUG-2010,FLX,21122,P,04200,0,0,11850,,,,,,497.0,5201.5,30.61,,,,
30-AUG-2010,FLX,21122,P,04300,0,0,3700,,,,,,528.0,5201.5,30.01,,,,
30-AUG-2010,FLX,21122,P,04325,0,0,2450,,,,,,536.0,5201.5,29.85,,,,
30-AUG-2010,FLX,21122,P,04400,0,0,24205,,,,,,560.5,5201.5,29.41,,,,
30-AUG-2010,FLX,21122,P,04500,0,0,10188,,,,,,594.5,5201.5,28.88,,,,
30-AUG-2010,FLX,21122,P,04525,0,0,1000,,,,,,603.5,5201.5,28.75,,,,
30-AUG-2010,FLX,21122,P,04600,0,0,2375,,,,,,630.5,5201.5,28.42,,,,
30-AUG-2010,FLX,21122,P,04800,0,0,250,,,,,,707.5,5201.5,27.51,,,,
30-AUG-2010,FLX,21122,P,04900,0,0,3650,,,,,,749.0,5201.5,26.99,,,,
30-AUG-2010,FLX,21122,P,05000,0,0,16725,,,,,,792.5,5201.5,26.54,,,,
30-AUG-2010,FLX,21122,P,05025,0,0,3750,,,,,,804.0,5201.5,26.44,,,,
30-AUG-2010,FLX,21122,P,05100,0,0,5925,,,,,,838.5,5201.5,26.17,,,,
30-AUG-2010,FLX,21122,P,05200,0,0,8000,,,,,,886.0,5201.5,25.88,,,,
30-AUG-2010,FLX,21122,P,05300,0,0,20550,,,,,,936.0,5201.5,25.39,,,,
30-AUG-2010,FLX,21122,P,05350,0,0,750,,,,,,947.0,5201.5,24.65,,,,
30-AUG-2010,FLX,21122,P,05400,0,0,6000,,,,,,988.5,5201.5,24.97,,,,
30-AUG-2010,FLX,21122,P,05425,0,0,5500,,,,,,1001.5,5201.5,24.87,,,,
30-AUG-2010,FLX,21122,P,05500,0,0,5300,,,,,,1042.5,5201.5,24.62,,,,
30-AUG-2010,FLX,21122,P,05600,0,0,2250,,,,,,1099.0,5201.5,24.36,,,,
30-AUG-2010,FLX,21122,P,05625,0,0,350,,,,,,1113.5,5201.5,24.30,,,,
30-AUG-2010,FLX,21122,P,05700,0,0,5575,,,,,,1157.5,5201.5,24.02,,,,
30-AUG-2010,FLX,21122,P,05725,0,0,1075,,,,,,1172.5,5201.5,23.92,,,,
30-AUG-2010,FLX,21122,P,05750,0,0,250,,,,,,1194.0,5201.5,24.03,,,,
30-AUG-2010,FLX,21122,P,05825,0,0,2875,,,,,,1236.0,5201.5,23.65,,,,
30-AUG-2010,FLX,21122,P,05900,0,0,125,,,,,,1260.0,5201.5,22.56,,,,
30-AUG-2010,FLX,21122,P,05925,0,0,2500,,,,,,1297.5,5201.5,23.25,,,,
30-AUG-2010,FLX,21122,P,06000,0,0,4500,,,,,,1346.5,5201.5,23.08,,,,
30-AUG-2010,FLX,21122,P,06025,0,0,2800,,,,,,1363.0,5201.5,23.03,,,,
30-AUG-2010,FLX,21122,P,06125,0,0,2250,,,,,,1430.5,5201.5,22.77,,,,
30-AUG-2010,FLX,21122,P,06175,0,0,750,,,,,,1440.0,5201.5,21.60,,,,
30-AUG-2010,FLX,21122,P,06225,0,0,2450,,,,,,1500.0,5201.5,22.43,,,,
30-AUG-2010,FLX,21122,P,06300,0,0,1250,,,,,,1553.5,5201.5,22.23,,,,
30-AUG-2010,FLX,21122,P,06325,0,0,3800,,,,,,1571.5,5201.5,22.18,,,,
30-AUG-2010,FLX,21122,P,06425,0,0,3125,,,,,,1645.0,5201.5,22.00,,,,
30-AUG-2010,FLX,21122,P,06525,0,0,5500,,,,,,1720.5,5201.5,21.85,,,,
30-AUG-2010,FLX,21122,P,06625,0,0,3875,,,,,,1798.0,5201.5,21.58,,,,
30-AUG-2010,FLX,21122,P,06725,0,0,2375,,,,,,1877.5,5201.5,21.39,,,,
30-AUG-2010,FLX,21122,P,06825,0,0,350,,,,,,1958.5,5201.5,21.28,,,,
30-AUG-2010,FLX,21122,P,07025,0,0,1000,,,,,,2125.0,5201.5,21.11,,,,
30-AUG-2010,FLX,14023,P,05300,0,0,4000,,,,,,957.0,5201.5,25.22,,,,
30-AUG-2010,FLX,14023,P,05900,0,0,3000,,,,,,1302.5,5201.5,23.24,,,,
30-AUG-2010,FLX,15033,C,06000,0,0,250,,,,,,367.5,5201.5,23.14,,,,
30-AUG-2010,FLX,15033,C,06400,0,0,250,,,,,,256.5,5201.5,22.04,,,,
30-AUG-2010,FLX,15033,C,06500,0,0,1250,,,,,,231.5,5201.5,21.79,,,,
30-AUG-2010,FLX,15033,C,06700,0,0,250,,,,,,191.0,5201.5,21.31,,,,
30-AUG-2010,FLX,15033,P,03550,0,0,2160,,,,,,347.0,5201.5,33.57,,,,
30-AUG-2010,FLX,19043,C,04650,0,0,121,,,,,,974.5,5201.5,28.01,,,,
30-AUG-2010,FLX,19043,P,02800,0,0,146,,,,,,241.5,5201.5,40.23,,,,
30-AUG-2010,FLX,19043,P,03850,0,0,243,,,,,,439.0,5201.5,31.93,,,,
30-AUG-2010,FLX,20123,C,03000,0,0,3000,,,,,,2081.0,5201.5,34.81,,,,
30-AUG-2010,FLX,20123,C,03500,0,0,1625,,,,,,1714.5,5201.5,31.89,,,,
30-AUG-2010,FLX,20123,C,03700,0,0,300,,,,,,1581.5,5201.5,30.93,,,,
30-AUG-2010,FLX,20123,C,03800,0,0,2850,,,,,,1516.0,5201.5,30.48,,,,
30-AUG-2010,FLX,20123,C,04000,0,0,1950,,,,,,1386.5,5201.5,29.64,,,,
30-AUG-2010,FLX,20123,C,04100,0,0,1000,,,,,,1322.0,5201.5,29.24,,,,
30-AUG-2010,FLX,20123,C,04200,0,0,52350,,,,,,1265.0,5201.5,28.86,,,,
30-AUG-2010,FLX,20123,C,04300,0,0,3500,,,,,,1208.5,5201.5,28.49,,,,
30-AUG-2010,FLX,20123,C,04350,0,0,56500,,,,,,1180.0,5201.5,28.31,,,,
30-AUG-2010,FLX,20123,C,04400,0,0,17810,,,,,,1152.0,5201.5,28.13,,,,
30-AUG-2010,FLX,20123,C,04500,0,0,24500,,,,,,1095.5,5201.5,27.79,,,,
30-AUG-2010,FLX,20123,C,04600,0,0,1550,,,,,,1039.0,5201.5,27.45,,,,
30-AUG-2010,FLX,20123,C,04700,0,0,250,,,,,,986.5,5201.5,27.12,,,,
30-AUG-2010,FLX,20123,C,04800,0,0,750,,,,,,938.5,5201.5,26.80,,,,
30-AUG-2010,FLX,20123,C,04900,0,0,300,,,,,,890.5,5201.5,26.49,,,,
30-AUG-2010,FLX,20123,C,05000,0,0,4650,,,,,,842.5,5201.5,26.19,,,,
30-AUG-2010,FLX,20123,C,05025,0,0,750,,,,,,830.5,5201.5,26.11,,,,
30-AUG-2010,FLX,20123,C,05100,0,0,5375,,,,,,794.5,5201.5,25.89,,,,
30-AUG-2010,FLX,20123,C,05200,0,0,7463,,,,,,747.0,5201.5,25.59,,,,
30-AUG-2010,FLX,20123,C,05250,0,0,18300,,,,,,727.0,5201.5,25.45,,,,
30-AUG-2010,FLX,20123,C,05300,0,0,3400,,,,,,707.0,5201.5,25.31,,,,
30-AUG-2010,FLX,20123,C,05400,0,0,28900,,,,,,667.5,5201.5,25.03,,,,
30-AUG-2010,FLX,20123,C,05425,0,0,125,,,,,,657.5,5201.5,24.96,,,,
30-AUG-2010,FLX,20123,C,05450,0,0,3300,,,,,,647.5,5201.5,24.89,,,,
30-AUG-2010,FLX,20123,C,05475,0,0,1000,,,,,,637.5,5201.5,24.82,,,,
30-AUG-2010,FLX,20123,C,05500,0,0,2500,,,,,,628.0,5201.5,24.75,,,,
30-AUG-2010,FLX,20123,C,05600,0,0,14000,,,,,,588.0,5201.5,24.48,,,,
30-AUG-2010,FLX,20123,C,05750,0,0,12000,,,,,,530.0,5201.5,24.07,,,,
30-AUG-2010,FLX,20123,C,06000,0,0,100,,,,,,450.5,5201.5,23.42,,,,
30-AUG-2010,FLX,20123,C,06500,0,0,1000,,,,,,308.5,5201.5,22.15,,,,
30-AUG-2010,FLX,20123,C,07000,0,0,500,,,,,,200.0,5201.5,20.94,,,,
30-AUG-2010,FLX,20123,C,07500,0,0,1500,,,,,,121.0,5201.5,19.75,,,,
30-AUG-2010,FLX,20123,P,03000,0,0,19875,,,,,,277.5,5201.5,34.81,,,,
30-AUG-2010,FLX,20123,P,03500,0,0,125,,,,,,383.0,5201.5,31.89,,,,
30-AUG-2010,FLX,20123,P,03700,0,0,300,,,,,,438.0,5201.5,30.93,,,,
30-AUG-2010,FLX,20123,P,03800,0,0,2950,,,,,,467.0,5201.5,30.48,,,,
30-AUG-2010,FLX,20123,P,03900,0,0,9000,,,,,,496.5,5201.5,30.05,,,,
30-AUG-2010,FLX,20123,P,04000,0,0,9250,,,,,,526.0,5201.5,29.64,,,,
30-AUG-2010,FLX,20123,P,04100,0,0,725,,,,,,556.0,5201.5,29.24,,,,
30-AUG-2010,FLX,20123,P,04200,0,0,5900,,,,,,593.5,5201.5,28.86,,,,
30-AUG-2010,FLX,20123,P,04300,0,0,3500,,,,,,631.0,5201.5,28.49,,,,
30-AUG-2010,FLX,20123,P,04400,0,0,25150,,,,,,668.5,5201.5,28.13,,,,
30-AUG-2010,FLX,20123,P,04500,0,0,5850,,,,,,706.5,5201.5,27.79,,,,
30-AUG-2010,FLX,20123,P,04600,0,0,1550,,,,,,744.5,5201.5,27.45,,,,
30-AUG-2010,FLX,20123,P,04700,0,0,250,,,,,,786.5,5201.5,27.12,,,,
30-AUG-2010,FLX,20123,P,04900,0,0,12800,,,,,,878.5,5201.5,26.49,,,,
30-AUG-2010,FLX,20123,P,04950,0,0,20000,,,,,,902.0,5201.5,26.34,,,,
30-AUG-2010,FLX,20123,P,05000,0,0,8400,,,,,,925.0,5201.5,26.19,,,,
30-AUG-2010,FLX,20123,P,05025,0,0,750,,,,,,936.5,5201.5,26.11,,,,
30-AUG-2010,FLX,20123,P,05100,0,0,5375,,,,,,971.5,5201.5,25.89,,,,
30-AUG-2010,FLX,20123,P,05150,0,0,20000,,,,,,995.0,5201.5,25.74,,,,
30-AUG-2010,FLX,20123,P,05200,0,0,6663,,,,,,1018.0,5201.5,25.59,,,,
30-AUG-2010,FLX,20123,P,05300,0,0,6725,,,,,,1072.5,5201.5,25.31,,,,
30-AUG-2010,FLX,20123,P,05400,0,0,4400,,,,,,1127.0,5201.5,25.03,,,,
30-AUG-2010,FLX,20123,P,05425,0,0,125,,,,,,1141.0,5201.5,24.96,,,,
30-AUG-2010,FLX,20123,P,05475,0,0,1000,,,,,,1168.0,5201.5,24.82,,,,
30-AUG-2010,FLX,20123,P,05500,0,0,15750,,,,,,1182.0,5201.5,24.75,,,,
30-AUG-2010,FLX,20123,P,05600,0,0,3900,,,,,,1236.5,5201.5,24.48,,,,
30-AUG-2010,FLX,20123,P,05725,0,0,250,,,,,,1305.0,5201.5,24.14,,,,
30-AUG-2010,FLX,20123,P,05800,0,0,400,,,,,,1351.0,5201.5,23.94,,,,
30-AUG-2010,FLX,20123,P,05900,0,0,7000,,,,,,1413.5,5201.5,23.68,,,,
30-AUG-2010,FLX,20123,P,06000,0,0,100,,,,,,1476.0,5201.5,23.42,,,,
30-AUG-2010,FLX,20123,P,07000,0,0,750,,,,,,2168.5,5201.5,20.94,,,,
30-AUG-2010,FLX,21034,P,03550,0,0,2160,,,,,,453.5,5201.5,32.79,,,,
30-AUG-2010,FLX,17044,C,04100,0,0,500,,,,,,1358.0,5201.5,29.95,,,,
30-AUG-2010,FLX,17044,C,04600,0,0,146,,,,,,1084.5,5201.5,28.34,,,,
30-AUG-2010,FLX,17044,P,02950,0,0,510,,,,,,406.5,5201.5,40.47,,,,
30-AUG-2010,FLX,17044,P,03450,0,0,534,,,,,,447.5,5201.5,33.83,,,,
30-AUG-2010,FLX,20064,C,04500,0,0,1000,,,,,,1142.0,5201.5,28.48,,,,
30-AUG-2010,FLX,20064,C,06000,0,0,1000,,,,,,552.0,5201.5,25.33,,,,
30-AUG-2010,FLX,30064,C,05000,0,0,1550,,,,,,925.0,5201.5,27.60,,,,
30-AUG-2010,FLX,30064,C,06500,0,0,1550,,,,,,423.0,5201.5,24.67,,,,
30-AUG-2010,FLX,19124,C,03000,0,0,13000,,,,,,1995.5,5201.5,31.38,,,,
30-AUG-2010,FLX,19124,C,04000,0,0,25050,,,,,,1368.5,5201.5,28.06,,,,
30-AUG-2010,FLX,19124,C,04100,0,0,2000,,,,,,1318.0,5201.5,27.84,,,,
30-AUG-2010,FLX,19124,C,04200,0,0,1750,,,,,,1268.0,5201.5,27.63,,,,
30-AUG-2010,FLX,19124,C,04300,0,0,2500,,,,,,1218.5,5201.5,27.43,,,,
30-AUG-2010,FLX,19124,C,04400,0,0,625,,,,,,1169.0,5201.5,27.24,,,,
30-AUG-2010,FLX,19124,C,04500,0,0,2125,,,,,,1119.5,5201.5,27.05,,,,
30-AUG-2010,FLX,19124,C,04550,0,0,18000,,,,,,1095.0,5201.5,26.96,,,,
30-AUG-2010,FLX,19124,C,04600,0,0,2500,,,,,,1071.0,5201.5,26.87,,,,
30-AUG-2010,FLX,19124,C,04700,0,0,18500,,,,,,1029.5,5201.5,26.69,,,,
30-AUG-2010,FLX,19124,C,04900,0,0,3200,,,,,,946.0,5201.5,26.34,,,,
30-AUG-2010,FLX,19124,C,05000,0,0,37375,,,,,,904.5,5201.5,26.17,,,,
30-AUG-2010,FLX,19124,C,05100,0,0,20565,,,,,,863.0,5201.5,26.00,,,,
30-AUG-2010,FLX,19124,C,05200,0,0,29088,,,,,,821.5,5201.5,25.83,,,,
30-AUG-2010,FLX,19124,C,05250,0,0,14000,,,,,,804.5,5201.5,25.75,,,,
30-AUG-2010,FLX,19124,C,05300,0,0,6250,,,,,,787.0,5201.5,25.66,,,,
30-AUG-2010,FLX,19124,C,05350,0,0,500,,,,,,770.0,5201.5,25.58,,,,
30-AUG-2010,FLX,19124,C,05400,0,0,3000,,,,,,753.0,5201.5,25.49,,,,
30-AUG-2010,FLX,19124,C,05425,0,0,1000,,,,,,744.5,5201.5,25.45,,,,
30-AUG-2010,FLX,19124,C,05500,0,0,9500,,,,,,718.5,5201.5,25.32,,,,
30-AUG-2010,FLX,19124,C,05600,0,0,15125,,,,,,684.5,5201.5,25.15,,,,
30-AUG-2010,FLX,19124,C,05625,0,0,1000,,,,,,675.5,5201.5,25.11,,,,
30-AUG-2010,FLX,19124,C,05700,0,0,2500,,,,,,650.0,5201.5,24.98,,,,
30-AUG-2010,FLX,19124,C,05750,0,0,12000,,,,,,632.5,5201.5,24.89,,,,
30-AUG-2010,FLX,19124,C,05800,0,0,500,,,,,,615.0,5201.5,24.80,,,,
30-AUG-2010,FLX,19124,C,06000,0,0,3375,,,,,,557.0,5201.5,24.45,,,,
30-AUG-2010,FLX,19124,C,06100,0,0,6000,,,,,,529.5,5201.5,24.27,,,,
30-AUG-2010,FLX,19124,C,07000,0,0,13000,,,,,,305.5,5201.5,22.52,,,,
30-AUG-2010,FLX,19124,C,08000,0,0,4000,,,,,,138.5,5201.5,20.29,,,,
30-AUG-2010,FLX,19124,C,08200,0,0,750,,,,,,112.0,5201.5,19.81,,,,
30-AUG-2010,FLX,19124,C,08300,0,0,6000,,,,,,101.5,5201.5,19.56,,,,
30-AUG-2010,FLX,19124,P,02500,0,0,1993,,,,,,214.0,5201.5,34.69,,,,
30-AUG-2010,FLX,19124,P,03000,0,0,20080,,,,,,295.0,5201.5,31.38,,,,
30-AUG-2010,FLX,19124,P,03500,0,0,8500,,,,,,418.5,5201.5,29.39,,,,
30-AUG-2010,FLX,19124,P,03600,0,0,2500,,,,,,450.5,5201.5,29.09,,,,
30-AUG-2010,FLX,19124,P,04000,0,0,25750,,,,,,583.5,5201.5,28.06,,,,
30-AUG-2010,FLX,19124,P,04100,0,0,2000,,,,,,624.5,5201.5,27.84,,,,
30-AUG-2010,FLX,19124,P,04200,0,0,17000,,,,,,666.0,5201.5,27.63,,,,
30-AUG-2010,FLX,19124,P,04300,0,0,8750,,,,,,708.0,5201.5,27.43,,,,
30-AUG-2010,FLX,19124,P,04400,0,0,3125,,,,,,750.0,5201.5,27.24,,,,
30-AUG-2010,FLX,19124,P,04500,0,0,18375,,,,,,792.0,5201.5,27.05,,,,
30-AUG-2010,FLX,19124,P,04600,0,0,2500,,,,,,835.0,5201.5,26.87,,,,
30-AUG-2010,FLX,19124,P,04700,0,0,750,,,,,,885.0,5201.5,26.69,,,,
30-AUG-2010,FLX,19124,P,04900,0,0,11700,,,,,,984.5,5201.5,26.34,,,,
30-AUG-2010,FLX,19124,P,05000,0,0,13375,,,,,,1034.5,5201.5,26.17,,,,
30-AUG-2010,FLX,19124,P,05100,0,0,13790,,,,,,1084.5,5201.5,26.00,,,,
30-AUG-2010,FLX,19124,P,05200,0,0,4275,,,,,,1134.5,5201.5,25.83,,,,
30-AUG-2010,FLX,19124,P,05300,0,0,16250,,,,,,1192.0,5201.5,25.66,,,,
30-AUG-2010,FLX,19124,P,05350,0,0,500,,,,,,1220.5,5201.5,25.58,,,,
30-AUG-2010,FLX,19124,P,05400,0,0,1000,,,,,,1249.0,5201.5,25.49,,,,
30-AUG-2010,FLX,19124,P,05500,0,0,8750,,,,,,1306.5,5201.5,25.32,,,,
30-AUG-2010,FLX,19124,P,05600,0,0,3875,,,,,,1363.5,5201.5,25.15,,,,
30-AUG-2010,FLX,19124,P,05700,0,0,500,,,,,,1420.5,5201.5,24.98,,,,
30-AUG-2010,FLX,19124,P,06000,0,0,3750,,,,,,1602.5,5201.5,24.45,,,,
30-AUG-2010,FLX,19124,P,06500,0,0,350,,,,,,1920.5,5201.5,23.52,,,,
30-AUG-2010,FLX,12085,C,05258,0,0,11,,,,,,845.0,5201.5,25.59,,,,
30-AUG-2010,FLX,12085,P,05258,0,0,1,,,,,,1206.5,5201.5,25.59,,,,
30-AUG-2010,FLX,18125,C,05000,0,0,1000,,,,,,975.0,5201.5,26.18,,,,
30-AUG-2010,FLX,18125,C,05300,0,0,1500,,,,,,890.0,5201.5,26.41,,,,
30-AUG-2010,FLX,18125,C,05400,0,0,800,,,,,,856.0,5201.5,26.22,,,,
30-AUG-2010,FLX,18125,C,07800,0,0,1000,,,,,,272.5,5201.5,22.49,,,,
30-AUG-2010,FLX,18125,P,05300,0,0,1500,,,,,,1285.0,5201.5,26.41,,,,
30-AUG-2010,FLX,18125,P,05400,0,0,800,,,,,,1340.0,5201.5,26.22,,,,
30-AUG-2010,XCC,17090,P,03400,0,0,,,,,,,42.210,3507.440,27.77,,,,
30-AUG-2010,XUK,17090,P,04850,0,0,,,,,,,20.5,5201.5,25.59,,,,
30-AUG-2010,XUK,17090,P,05100,0,0,,,,,,,66.5,5201.5,21.64,,,,
30-AUG-2010,YCC,17090,P,03400,0,0,,,,,,,51.340,3507.440,27.77,,,,
30-AUG-2010,YFE,17120,C,04500,0,0,,,,,,,0.870,3404.820,20.96,,,,
30-AUG-2010,YFE,17120,P,04500,0,0,,,,,,,1131.750,3404.820,20.96,,,,
30-AUG-2010,YFS,17090,C,10117,0,0,,,,,,,83.0,9779.9,22.35,,,,
30-AUG-2010,YFS,17090,P,08984,0,0,,,,,,,57.5,9779.9,33.52,,,,
30-AUG-2010,YFS,17090,P,09472,0,0,,,,,,,156.0,9779.9,30.56,,,,
30-AUG-2010,YFS,15100,C,10614,0,0,,,,,,,30.5,9779.9,17.57,,,,
30-AUG-2010,YFS,15100,P,09308,0,0,,,,,,,175.0,9779.9,25.68,,,,
30-AUG-2010,YFS,15100,P,09814,0,0,,,,,,,342.5,9779.9,22.20,,,,