30-AUG-2010,ED ,SEP10,C,095250,0,0,0,,,,,,4.450,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,095500,0,0,0,,,,,,4.200,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,095750,0,0,0,,,,,,3.950,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,096000,0,0,0,,,,,,3.700,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,096250,0,0,0,,,,,,3.450,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,096500,0,0,0,,,,,,3.200,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,096750,0,0,0,,,,,,2.950,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,097000,0,0,0,,,,,,2.700,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,097250,0,0,0,,,,,,2.450,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,097500,0,0,0,,,,,,2.200,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,097750,0,0,0,,,,,,1.950,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,098000,0,0,0,,,,,,1.700,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,098250,0,0,0,,,,,,1.450,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,098500,0,0,0,,,,,,1.200,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,098750,0,0,0,,,,,,0.950,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,099000,0,0,0,,,,,,0.700,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,C,099250,0,0,0,,,,,,0.450,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,095250,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,095500,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,095750,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,096000,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,096250,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,096500,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,096750,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,097000,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,097250,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,097500,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,097750,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,098000,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,098250,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,098500,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,098750,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,099000,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,SEP10,P,099250,0,0,0,,,,,,0.000,99.690,0.44,0.00,,, 30-AUG-2010,ED ,DEC10,C,096750,0,0,0,,,,,,2.850,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,C,097000,0,0,0,,,,,,2.600,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,C,097250,0,0,0,,,,,,2.350,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,C,097500,0,0,0,,,,,,2.100,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,C,097750,0,0,0,,,,,,1.850,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,C,098000,0,0,0,,,,,,1.600,99.595,0.46,0.00,,, 30-AUG-2010,ED ,DEC10,C,098250,0,0,0,,,,,,1.350,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,C,098500,0,0,0,,,,,,1.100,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,C,098750,0,0,0,,,,,,0.850,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,C,099000,0,0,0,,,,,,0.600,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,P,096750,0,0,0,,,,,,0.000,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,P,097000,0,0,0,,,,,,0.000,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,P,097250,0,0,0,,,,,,0.000,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,P,097500,0,0,0,,,,,,0.000,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,P,097750,0,0,0,,,,,,0.000,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,P,098000,0,0,0,,,,,,0.000,99.595,0.46,0.00,,, 30-AUG-2010,ED ,DEC10,P,098250,0,0,0,,,,,,0.000,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,P,098500,0,0,0,,,,,,0.000,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,P,098750,0,0,0,,,,,,0.000,99.595,0.47,0.00,,, 30-AUG-2010,ED ,DEC10,P,099000,0,0,0,,,,,,0.000,99.595,0.47,0.00,,, 30-AUG-2010,ED ,MAR11,C,096750,0,0,0,,,,,,2.800,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,C,097000,0,0,0,,,,,,2.550,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,C,097250,0,0,0,,,,,,2.300,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,C,097500,0,0,0,,,,,,2.050,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,C,097750,0,0,0,,,,,,1.800,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,C,098000,0,0,0,,,,,,1.550,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,C,098250,0,0,0,,,,,,1.300,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,C,098500,0,0,0,,,,,,1.050,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,C,098750,0,0,0,,,,,,0.800,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,C,099000,0,0,0,,,,,,0.550,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,P,096750,0,0,0,,,,,,0.000,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,P,097000,0,0,0,,,,,,0.000,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,P,097250,0,0,0,,,,,,0.000,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,P,097500,0,0,0,,,,,,0.000,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,P,097750,0,0,0,,,,,,0.000,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,P,098000,0,0,0,,,,,,0.000,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,P,098250,0,0,0,,,,,,0.000,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,P,098500,0,0,0,,,,,,0.000,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,P,098750,0,0,0,,,,,,0.000,99.540,0.46,0.00,,, 30-AUG-2010,ED ,MAR11,P,099000,0,0,0,,,,,,0.000,99.540,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,C,096000,0,0,0,,,,,,3.450,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,C,096250,0,0,0,,,,,,3.200,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,C,096500,0,0,0,,,,,,2.950,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,C,096750,0,0,0,,,,,,2.700,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,C,097000,0,0,0,,,,,,2.450,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,C,097250,0,0,0,,,,,,2.200,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,C,097500,0,0,0,,,,,,1.950,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,C,097750,0,0,0,,,,,,1.700,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,C,098000,0,0,0,,,,,,1.450,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,P,096000,0,0,0,,,,,,0.000,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,P,096250,0,0,0,,,,,,0.000,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,P,096500,0,0,0,,,,,,0.000,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,P,096750,0,0,0,,,,,,0.000,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,P,097000,0,0,0,,,,,,0.000,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,P,097250,0,0,0,,,,,,0.000,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,P,097500,0,0,0,,,,,,0.000,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,P,097750,0,0,0,,,,,,0.000,99.450,0.46,0.00,,, 30-AUG-2010,ED ,JUN11,P,098000,0,0,0,,,,,,0.000,99.450,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,C,096500,0,0,0,,,,,,2.850,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,C,096750,0,0,0,,,,,,2.600,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,C,097000,0,0,0,,,,,,2.350,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,C,097250,0,0,0,,,,,,2.100,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,C,097500,0,0,0,,,,,,1.850,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,C,097750,0,0,0,,,,,,1.600,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,C,098000,0,0,0,,,,,,1.350,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,C,098250,0,0,0,,,,,,1.100,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,C,098500,0,0,0,,,,,,0.850,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,P,096500,0,0,0,,,,,,0.000,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,P,096750,0,0,0,,,,,,0.000,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,P,097000,0,0,0,,,,,,0.000,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,P,097250,0,0,0,,,,,,0.000,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,P,097500,0,0,0,,,,,,0.000,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,P,097750,0,0,0,,,,,,0.000,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,P,098000,0,0,0,,,,,,0.000,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,P,098250,0,0,0,,,,,,0.000,99.330,0.46,0.00,,, 30-AUG-2010,ED ,SEP11,P,098500,0,0,0,,,,,,0.000,99.330,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,C,096500,0,0,0,,,,,,2.650,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,C,096750,0,0,0,,,,,,2.400,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,C,097000,0,0,0,,,,,,2.150,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,C,097250,0,0,0,,,,,,1.900,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,C,097500,0,0,0,,,,,,1.650,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,C,097750,0,0,0,,,,,,1.400,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,C,098000,0,0,0,,,,,,1.150,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,C,098250,0,0,0,,,,,,0.900,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,C,098500,0,0,0,,,,,,0.700,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,P,096500,0,0,0,,,,,,0.000,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,P,096750,0,0,0,,,,,,0.000,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,P,097000,0,0,0,,,,,,0.000,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,P,097250,0,0,0,,,,,,0.000,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,P,097500,0,0,0,,,,,,0.000,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,P,097750,0,0,0,,,,,,0.000,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,P,098000,0,0,0,,,,,,0.000,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,P,098250,0,0,0,,,,,,0.000,99.165,0.46,0.00,,, 30-AUG-2010,ED ,DEC11,P,098500,0,0,0,,,,,,0.000,99.165,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,C,096500,0,0,0,,,,,,2.500,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,C,096750,0,0,0,,,,,,2.250,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,C,097000,0,0,0,,,,,,2.000,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,C,097250,0,0,0,,,,,,1.750,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,C,097500,0,0,0,,,,,,1.500,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,C,097750,0,0,0,,,,,,1.250,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,C,098000,0,0,0,,,,,,1.000,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,C,098250,0,0,0,,,,,,0.750,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,C,098500,0,0,0,,,,,,0.550,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,P,096500,0,0,0,,,,,,0.000,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,P,096750,0,0,0,,,,,,0.000,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,P,097000,0,0,0,,,,,,0.000,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,P,097250,0,0,0,,,,,,0.000,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,P,097500,0,0,0,,,,,,0.000,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,P,097750,0,0,0,,,,,,0.000,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,P,098000,0,0,0,,,,,,0.000,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,P,098250,0,0,0,,,,,,0.050,98.990,0.46,0.00,,, 30-AUG-2010,ED ,MAR12,P,098500,0,0,0,,,,,,0.050,98.990,0.46,0.00,,, 30-AUG-2010,EM ,SEP10,C,096625,0,0,0,,,,,,2.700,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,096750,0,0,0,,,,,,2.600,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,096875,0,0,0,,,,,,2.450,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,097000,0,0,0,,,,,,2.350,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,097125,0,0,0,,,,,,2.200,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,097250,0,0,0,,,,,,2.100,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,097375,0,0,0,,,,,,1.950,99.330,0.71,0.00,,, 30-AUG-2010,EM ,SEP10,C,097500,0,0,0,,,,,,1.850,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,097625,0,0,0,,,,,,1.700,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,097750,0,0,0,,,,,,1.600,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,097875,0,0,0,,,,,,1.450,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,098000,0,0,0,,,,,,1.350,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,098125,0,0,0,,,,,,1.200,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,098250,0,0,0,,,,,,1.100,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,098375,0,0,0,,,,,,0.950,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,C,098500,0,0,0,,,,,,0.850,99.330,0.71,0.00,,, 30-AUG-2010,EM ,SEP10,C,098625,0,0,0,,,,,,0.700,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,096625,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,096750,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,096875,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,097000,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,097125,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,097250,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,097375,0,0,0,,,,,,0.000,99.330,0.71,0.00,,, 30-AUG-2010,EM ,SEP10,P,097500,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,097625,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,097750,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,097875,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,098000,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,098125,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,098250,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,098375,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,SEP10,P,098500,0,0,0,,,,,,0.000,99.330,0.71,0.00,,, 30-AUG-2010,EM ,SEP10,P,098625,0,0,0,,,,,,0.000,99.330,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,096500,0,0,0,,,,,,2.650,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,096625,0,0,0,,,,,,2.550,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,096750,0,0,0,,,,,,2.400,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,096875,0,0,0,,,,,,2.300,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,097000,0,0,0,,,,,,2.150,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,097125,0,0,0,,,,,,2.050,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,097250,0,0,0,,,,,,1.900,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,097375,0,0,0,,,,,,1.800,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,097500,0,0,0,,,,,,1.650,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,097625,0,0,0,,,,,,1.550,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,097750,0,0,0,,,,,,1.400,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,097875,0,0,0,,,,,,1.300,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,098000,0,0,0,,,,,,1.150,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,098125,0,0,0,,,,,,1.050,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,098250,0,0,0,,,,,,0.900,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,098375,0,0,0,,,,,,0.800,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,C,098500,0,0,0,,,,,,0.650,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,096500,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,096625,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,096750,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,096875,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,097000,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,097125,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,097250,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,097375,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,097500,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,097625,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,097750,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,097875,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,098000,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,098125,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,098250,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,098375,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,DEC10,P,098500,0,0,0,,,,,,0.000,99.165,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,096375,0,0,0,,,,,,2.600,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,096500,0,0,0,,,,,,2.500,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,096625,0,0,0,,,,,,2.350,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,096750,0,0,0,,,,,,2.250,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,096875,0,0,0,,,,,,2.100,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,097000,0,0,0,,,,,,2.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,097125,0,0,0,,,,,,1.850,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,097250,0,0,0,,,,,,1.750,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,097375,0,0,0,,,,,,1.600,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,097500,0,0,0,,,,,,1.500,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,097625,0,0,0,,,,,,1.350,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,097750,0,0,0,,,,,,1.250,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,097875,0,0,0,,,,,,1.100,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,098000,0,0,0,,,,,,1.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,098125,0,0,0,,,,,,0.900,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,098250,0,0,0,,,,,,0.750,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,C,098375,0,0,0,,,,,,0.650,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,096375,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,096500,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,096625,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,096750,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,096875,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,097000,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,097125,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,097250,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,097375,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,097500,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,097625,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,097750,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,097875,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,098000,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,098125,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,098250,0,0,0,,,,,,0.000,98.990,0.72,0.00,,, 30-AUG-2010,EM ,MAR11,P,098375,0,0,0,,,,,,0.050,98.990,0.72,0.00,,, 30-AUG-2010,I ,SEP10,C,089000,0,0,0,,,,,,10.1150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,089125,0,0,0,,,,,,9.9900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,089250,0,0,0,,,,,,9.8650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,089375,0,0,0,,,,,,9.7400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,089500,0,0,0,,,,,,9.6150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,089625,0,0,0,,,,,,9.4900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,089750,0,0,0,,,,,,9.3650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,089875,0,0,0,,,,,,9.2400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,090000,0,0,0,,,,,,9.1150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,090125,0,0,0,,,,,,8.9900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,090250,0,0,0,,,,,,8.8650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,090375,0,0,0,,,,,,8.7400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,090500,0,0,0,,,,,,8.6150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,090625,0,0,0,,,,,,8.4900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,090750,0,0,0,,,,,,8.3650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,090875,0,0,0,,,,,,8.2400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,091000,0,0,0,,,,,,8.1150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,091125,0,0,0,,,,,,7.9900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,091250,0,0,0,,,,,,7.8650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,091375,0,0,0,,,,,,7.7400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,091500,0,0,0,,,,,,7.6150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,091625,0,0,0,,,,,,7.4900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,091750,0,0,0,,,,,,7.3650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,091875,0,0,0,,,,,,7.2400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,092000,0,0,0,,,,,,7.1150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,092125,0,0,0,,,,,,6.9900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,092250,0,0,0,,,,,,6.8650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,092375,0,0,0,,,,,,6.7400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,092500,0,0,0,,,,,,6.6150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,092625,0,0,0,,,,,,6.4900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,092750,0,0,0,,,,,,6.3650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,092875,0,0,0,,,,,,6.2400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,093000,0,0,0,,,,,,6.1150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,093125,0,0,0,,,,,,5.9900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,093250,0,0,0,,,,,,5.8650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,093375,0,0,0,,,,,,5.7400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,093500,0,0,0,,,,,,5.6150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,093625,0,0,0,,,,,,5.4900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,093750,0,0,0,,,,,,5.3650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,093875,0,0,0,,,,,,5.2400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,094000,0,0,0,,,,,,5.1150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,094125,0,0,0,,,,,,4.9900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,094250,0,0,0,,,,,,4.8650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,094375,0,0,0,,,,,,4.7400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,094500,0,0,0,,,,,,4.6150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,094625,0,0,0,,,,,,4.4900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,094750,0,0,0,,,,,,4.3650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,094875,0,0,0,,,,,,4.2400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,095000,0,0,0,,,,,,4.1150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,095125,0,0,0,,,,,,3.9900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,095250,0,0,0,,,,,,3.8650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,095375,0,0,0,,,,,,3.7400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,095500,0,0,0,,,,,,3.6150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,095625,0,0,0,,,,,,3.4900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,095750,0,0,1000,,,,,,3.3650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,095875,0,0,0,,,,,,3.2400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,096000,0,0,4700,,,,,,3.1150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,096125,0,0,0,,,,,,2.9900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,096250,0,0,1000,,,,,,2.8650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,096375,0,0,0,,,,,,2.7400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,096500,0,0,2400,,,,,,2.6150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,096625,0,0,0,,,,,,2.4900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,096750,0,0,1801,,,,,,2.3650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,096875,0,0,0,,,,,,2.2400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,097000,0,0,3980,,,,,,2.1150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,097125,0,0,0,,,,,,1.9900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,097250,0,0,200,,,,,,1.8650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,097375,0,0,0,,,,,,1.7400,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,097500,0,0,4475,,,,,,1.6150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,097625,0,0,0,,,,,,1.4900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,097750,0,0,8770,,,,,,1.3650,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,097875,0,0,0,,,,,,1.2400,99.115,0.60,0.26,,, 30-AUG-2010,I ,SEP10,C,098000,0,0,8225,,,,,,1.1150,99.115,0.60,0.26,,, 30-AUG-2010,I ,SEP10,C,098125,0,0,1250,,,,,,0.9900,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,098250,0,0,12997,,,,,,0.8650,99.115,0.60,0.26,,, 30-AUG-2010,I ,SEP10,C,098375,0,0,9629,,,,,,0.7400,99.115,0.60,0.26,,, 30-AUG-2010,I ,SEP10,C,098500,0,0,47770,,,,,,0.6150,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,C,098625,0,0,80398,,,,,,0.4900,99.115,0.57,0.26,,, 30-AUG-2010,I ,SEP10,C,098750,0,0,92885,,,,,,0.3650,99.115,0.54,0.26,,, 30-AUG-2010,I ,SEP10,C,098875,0,0,136359,,,,,,0.2400,99.115,0.49,0.26,,, 30-AUG-2010,I ,SEP10,C,099000,0,0,203416,,,,,,0.1175,99.115,0.40,0.26,,, 30-AUG-2010,I ,SEP10,C,099125,38238,34380,338054,0.0150,,,0.0150,0.0150,0.0150,99.115,0.24,0.26,,, 30-AUG-2010,I ,SEP10,C,099250,0,0,321635,,,,,,0.0025,99.115,0.39,0.26,,, 30-AUG-2010,I ,SEP10,C,099375,0,500,334827,,,,,,0.0000,99.115,0.41,0.26,,, 30-AUG-2010,I ,SEP10,C,099500,0,0,204748,,,,,,0.0000,99.115,0.42,0.26,,, 30-AUG-2010,I ,SEP10,C,099625,0,0,24000,,,,,,0.0000,99.115,0.42,0.26,,, 30-AUG-2010,I ,SEP10,C,099750,0,0,1000,,,,,,0.0000,99.115,0.43,0.26,,, 30-AUG-2010,I ,SEP10,C,099875,0,0,0,,,,,,0.0000,99.115,0.43,0.26,,, 30-AUG-2010,I ,SEP10,C,100000,0,0,0,,,,,,0.0000,99.115,0.43,0.26,,, 30-AUG-2010,I ,SEP10,P,089000,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,089125,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,089250,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,089375,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,089500,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,089625,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,089750,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,089875,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,090000,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,090125,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,090250,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,090375,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,090500,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,091000,0,0,523,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,092750,0,0,754,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,093000,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,093250,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,093500,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,094000,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,094500,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,094750,0,0,1025,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,095000,0,0,2150,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,095250,0,0,250,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,095500,0,0,1200,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,095625,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,095750,0,0,1800,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,096000,0,0,53942,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,096125,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,096250,0,0,6175,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,096375,0,0,10,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,096500,0,0,20620,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,096625,0,0,10,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,096750,0,0,9401,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,096875,0,0,0,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,097000,0,0,39246,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,097125,0,0,1250,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,097250,0,0,29360,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,097375,0,0,8060,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,097500,0,0,38759,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,097625,0,0,7121,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,097750,0,0,55652,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,097875,0,0,10410,,,,,,0.0000,99.115,0.60,0.26,,, 30-AUG-2010,I ,SEP10,P,098000,0,0,80449,,,,,,0.0000,99.115,0.60,0.26,,, 30-AUG-2010,I ,SEP10,P,098125,0,0,25080,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,098250,0,0,83818,,,,,,0.0000,99.115,0.60,0.26,,, 30-AUG-2010,I ,SEP10,P,098375,0,0,53584,,,,,,0.0000,99.115,0.60,0.26,,, 30-AUG-2010,I ,SEP10,P,098500,0,0,137299,,,,,,0.0000,99.115,0.59,0.26,,, 30-AUG-2010,I ,SEP10,P,098625,0,0,193778,,,,,,0.0000,99.115,0.57,0.26,,, 30-AUG-2010,I ,SEP10,P,098750,0,0,254850,,,,,,0.0000,99.115,0.54,0.26,,, 30-AUG-2010,I ,SEP10,P,098875,0,0,250820,,,,,,0.0000,99.115,0.49,0.26,,, 30-AUG-2010,I ,SEP10,P,099000,0,1000,215703,,,,,,0.0025,99.115,0.40,0.26,,, 30-AUG-2010,I ,SEP10,P,099125,7025,16375,149797,0.0250,,,0.0250,0.0250,0.0250,99.115,0.24,0.26,,, 30-AUG-2010,I ,SEP10,P,099250,0,0,24050,,,,,,0.1375,99.115,0.39,0.26,,, 30-AUG-2010,I ,SEP10,P,099375,0,0,0,,,,,,0.2600,99.115,0.41,0.26,,, 30-AUG-2010,I ,SEP10,P,099500,0,0,0,,,,,,0.3850,99.115,0.42,0.26,,, 30-AUG-2010,I ,SEP10,P,099625,0,0,0,,,,,,0.5100,99.115,0.42,0.26,,, 30-AUG-2010,I ,SEP10,P,099750,0,0,0,,,,,,0.6350,99.115,0.43,0.26,,, 30-AUG-2010,I ,SEP10,P,099875,0,0,0,,,,,,0.7600,99.115,0.43,0.26,,, 30-AUG-2010,I ,SEP10,P,100000,0,0,0,,,,,,0.8850,99.115,0.43,0.26,,, 30-AUG-2010,I ,OCT10,C,097875,0,0,0,,,,,,1.1950,99.070,0.76,0.41,,, 30-AUG-2010,I ,OCT10,C,098000,0,0,0,,,,,,1.0700,99.070,0.75,0.41,,, 30-AUG-2010,I ,OCT10,C,098125,0,0,0,,,,,,0.9450,99.070,0.74,0.41,,, 30-AUG-2010,I ,OCT10,C,098250,0,0,0,,,,,,0.8200,99.070,0.73,0.41,,, 30-AUG-2010,I ,OCT10,C,098375,0,0,0,,,,,,0.6950,99.070,0.71,0.41,,, 30-AUG-2010,I ,OCT10,C,098500,0,0,0,,,,,,0.5700,99.070,0.68,0.41,,, 30-AUG-2010,I ,OCT10,C,098625,0,0,0,,,,,,0.4475,99.070,0.64,0.41,,, 30-AUG-2010,I ,OCT10,C,098750,0,0,500,,,,,,0.3275,99.070,0.59,0.41,,, 30-AUG-2010,I ,OCT10,C,098875,0,0,14910,,,,,,0.2100,99.070,0.52,0.41,,, 30-AUG-2010,I ,OCT10,C,099000,15000,10100,86025,,,,,,0.1050,99.070,0.43,0.41,,, 30-AUG-2010,I ,OCT10,C,099125,0,0,69223,,,,,,0.0350,99.070,0.39,0.41,,, 30-AUG-2010,I ,OCT10,C,099250,0,0,55210,,,,,,0.0075,99.070,0.40,0.41,,, 30-AUG-2010,I ,OCT10,C,099375,0,0,23700,,,,,,0.0025,99.070,0.47,0.41,,, 30-AUG-2010,I ,OCT10,C,099500,0,0,8300,,,,,,0.0000,99.070,0.51,0.41,,, 30-AUG-2010,I ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.070,0.52,0.41,,, 30-AUG-2010,I ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.070,0.52,0.41,,, 30-AUG-2010,I ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.070,0.52,0.41,,, 30-AUG-2010,I ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.070,0.76,0.41,,, 30-AUG-2010,I ,OCT10,P,098000,0,0,500,,,,,,0.0000,99.070,0.75,0.41,,, 30-AUG-2010,I ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.070,0.74,0.41,,, 30-AUG-2010,I ,OCT10,P,098250,0,0,700,,,,,,0.0000,99.070,0.73,0.41,,, 30-AUG-2010,I ,OCT10,P,098375,0,0,1250,,,,,,0.0000,99.070,0.71,0.41,,, 30-AUG-2010,I ,OCT10,P,098500,0,0,12240,,,,,,0.0000,99.070,0.68,0.41,,, 30-AUG-2010,I ,OCT10,P,098625,0,0,7931,,,,,,0.0025,99.070,0.64,0.41,,, 30-AUG-2010,I ,OCT10,P,098750,0,0,33490,,,,,,0.0075,99.070,0.59,0.41,,, 30-AUG-2010,I ,OCT10,P,098875,158,0,21100,0.0200,,,0.0200,0.0150,0.0150,99.070,0.52,0.41,,, 30-AUG-2010,I ,OCT10,P,099000,400,100,10060,0.0350,,,0.0350,0.0350,0.0350,99.070,0.43,0.41,,, 30-AUG-2010,I ,OCT10,P,099125,0,0,7499,,,,,,0.0900,99.070,0.39,0.41,,, 30-AUG-2010,I ,OCT10,P,099250,0,0,0,,,,,,0.1875,99.070,0.40,0.41,,, 30-AUG-2010,I ,OCT10,P,099375,0,0,0,,,,,,0.3075,99.070,0.47,0.41,,, 30-AUG-2010,I ,OCT10,P,099500,0,0,0,,,,,,0.4300,99.070,0.51,0.41,,, 30-AUG-2010,I ,OCT10,P,099625,0,0,0,,,,,,0.5550,99.070,0.52,0.41,,, 30-AUG-2010,I ,OCT10,P,099750,0,0,0,,,,,,0.6800,99.070,0.52,0.41,,, 30-AUG-2010,I ,OCT10,P,099875,0,0,0,,,,,,0.8050,99.070,0.52,0.41,,, 30-AUG-2010,I ,NOV10,C,097875,0,0,0,,,,,,1.1950,99.070,0.70,0.41,,, 30-AUG-2010,I ,NOV10,C,098000,0,0,0,,,,,,1.0700,99.070,0.69,0.41,,, 30-AUG-2010,I ,NOV10,C,098125,0,0,0,,,,,,0.9450,99.070,0.67,0.41,,, 30-AUG-2010,I ,NOV10,C,098250,0,0,0,,,,,,0.8200,99.070,0.65,0.41,,, 30-AUG-2010,I ,NOV10,C,098375,0,0,0,,,,,,0.6950,99.070,0.62,0.41,,, 30-AUG-2010,I ,NOV10,C,098500,0,0,0,,,,,,0.5725,99.070,0.58,0.41,,, 30-AUG-2010,I ,NOV10,C,098625,0,0,0,,,,,,0.4500,99.070,0.55,0.41,,, 30-AUG-2010,I ,NOV10,C,098750,0,0,0,,,,,,0.3300,99.070,0.51,0.41,,, 30-AUG-2010,I ,NOV10,C,098875,0,0,12984,,,,,,0.2175,99.070,0.47,0.41,,, 30-AUG-2010,I ,NOV10,C,099000,0,0,22575,,,,,,0.1200,99.070,0.43,0.41,,, 30-AUG-2010,I ,NOV10,C,099125,0,0,26865,,,,,,0.0475,99.070,0.40,0.41,,, 30-AUG-2010,I ,NOV10,C,099250,0,0,11500,,,,,,0.0125,99.070,0.38,0.41,,, 30-AUG-2010,I ,NOV10,C,099375,0,0,11000,,,,,,0.0050,99.070,0.41,0.41,,, 30-AUG-2010,I ,NOV10,C,099500,0,0,1000,,,,,,0.0025,99.070,0.46,0.41,,, 30-AUG-2010,I ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.070,0.51,0.41,,, 30-AUG-2010,I ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.070,0.56,0.41,,, 30-AUG-2010,I ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.070,0.57,0.41,,, 30-AUG-2010,I ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 30-AUG-2010,I ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.070,0.69,0.41,,, 30-AUG-2010,I ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.070,0.67,0.41,,, 30-AUG-2010,I ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.070,0.65,0.41,,, 30-AUG-2010,I ,NOV10,P,098375,0,0,0,,,,,,0.0000,99.070,0.62,0.41,,, 30-AUG-2010,I ,NOV10,P,098500,0,0,1500,,,,,,0.0025,99.070,0.58,0.41,,, 30-AUG-2010,I ,NOV10,P,098625,0,0,0,,,,,,0.0050,99.070,0.55,0.41,,, 30-AUG-2010,I ,NOV10,P,098750,0,0,4000,,,,,,0.0100,99.070,0.51,0.41,,, 30-AUG-2010,I ,NOV10,P,098875,0,2000,2201,,,,,,0.0225,99.070,0.47,0.41,,, 30-AUG-2010,I ,NOV10,P,099000,0,0,2250,,,,,,0.0500,99.070,0.43,0.41,,, 30-AUG-2010,I ,NOV10,P,099125,0,0,0,,,,,,0.1025,99.070,0.40,0.41,,, 30-AUG-2010,I ,NOV10,P,099250,0,0,0,,,,,,0.1925,99.070,0.38,0.41,,, 30-AUG-2010,I ,NOV10,P,099375,0,0,0,,,,,,0.3100,99.070,0.41,0.41,,, 30-AUG-2010,I ,NOV10,P,099500,0,0,0,,,,,,0.4325,99.070,0.46,0.41,,, 30-AUG-2010,I ,NOV10,P,099625,0,0,0,,,,,,0.5550,99.070,0.51,0.41,,, 30-AUG-2010,I ,NOV10,P,099750,0,0,0,,,,,,0.6800,99.070,0.56,0.41,,, 30-AUG-2010,I ,NOV10,P,099875,0,0,0,,,,,,0.8050,99.070,0.57,0.41,,, 30-AUG-2010,I ,DEC10,C,092000,0,0,0,,,,,,7.0700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,092125,0,0,0,,,,,,6.9450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,092250,0,0,0,,,,,,6.8200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,092375,0,0,0,,,,,,6.6950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,092500,0,0,0,,,,,,6.5700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,092625,0,0,0,,,,,,6.4450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,092750,0,0,0,,,,,,6.3200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,092875,0,0,0,,,,,,6.1950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,093000,0,0,0,,,,,,6.0700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,093125,0,0,0,,,,,,5.9450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,093250,0,0,0,,,,,,5.8200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,093375,0,0,0,,,,,,5.6950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,093500,0,0,0,,,,,,5.5700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,093625,0,0,0,,,,,,5.4450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,093750,0,0,0,,,,,,5.3200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,093875,0,0,0,,,,,,5.1950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,094000,0,0,0,,,,,,5.0700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,094125,0,0,0,,,,,,4.9450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,094250,0,0,0,,,,,,4.8200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,094375,0,0,0,,,,,,4.6950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,094500,0,0,0,,,,,,4.5700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,094625,0,0,0,,,,,,4.4450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,094750,0,0,0,,,,,,4.3200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,094875,0,0,0,,,,,,4.1950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,095000,0,0,0,,,,,,4.0700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,095125,0,0,0,,,,,,3.9450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,095250,0,0,0,,,,,,3.8200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,095375,0,0,0,,,,,,3.6950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,095500,0,0,0,,,,,,3.5700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,095625,0,0,0,,,,,,3.4450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,095750,0,0,0,,,,,,3.3200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,095875,0,0,0,,,,,,3.1950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,096000,0,0,0,,,,,,3.0700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,096125,0,0,0,,,,,,2.9450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,096250,0,0,0,,,,,,2.8200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,096375,0,0,0,,,,,,2.6950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,096500,0,0,0,,,,,,2.5700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,096625,0,0,0,,,,,,2.4450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,096750,0,0,600,,,,,,2.3200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,096875,0,0,0,,,,,,2.1950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,097000,0,0,2255,,,,,,2.0700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,097125,0,0,0,,,,,,1.9450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,097250,0,0,6925,,,,,,1.8200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,097375,0,0,0,,,,,,1.6950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,097500,0,0,14100,,,,,,1.5700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,097625,0,0,0,,,,,,1.4450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,097750,0,0,5717,,,,,,1.3200,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,097875,0,0,0,,,,,,1.1950,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,098000,0,0,19262,,,,,,1.0700,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,098125,0,0,250,,,,,,0.9450,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,C,098250,0,0,18026,,,,,,0.8200,99.070,0.61,0.42,,, 30-AUG-2010,I ,DEC10,C,098375,0,0,6500,,,,,,0.6975,99.070,0.64,0.42,,, 30-AUG-2010,I ,DEC10,C,098500,0,0,206921,,,,,,0.5750,99.070,0.61,0.42,,, 30-AUG-2010,I ,DEC10,C,098625,0,0,27339,,,,,,0.4550,99.070,0.57,0.42,,, 30-AUG-2010,I ,DEC10,C,098750,0,0,378160,,,,,,0.3375,99.070,0.53,0.42,,, 30-AUG-2010,I ,DEC10,C,098875,0,0,120769,,,,,,0.2275,99.070,0.48,0.42,,, 30-AUG-2010,I ,DEC10,C,099000,0,3000,410343,,,,,,0.1325,99.070,0.44,0.42,,, 30-AUG-2010,I ,DEC10,C,099125,0,21000,220197,,,,,,0.0600,99.070,0.40,0.42,,, 30-AUG-2010,I ,DEC10,C,099250,250,20000,377234,0.0200,,,0.0200,0.0200,0.0200,99.070,0.37,0.42,,, 30-AUG-2010,I ,DEC10,C,099375,0,5000,203929,,,,,,0.0050,99.070,0.37,0.42,,, 30-AUG-2010,I ,DEC10,C,099500,0,0,136244,,,,,,0.0025,99.070,0.45,0.42,,, 30-AUG-2010,I ,DEC10,C,099625,0,0,6070,,,,,,0.0000,99.070,0.47,0.42,,, 30-AUG-2010,I ,DEC10,C,099750,0,0,0,,,,,,0.0000,99.070,0.48,0.42,,, 30-AUG-2010,I ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.070,0.48,0.42,,, 30-AUG-2010,I ,DEC10,C,100000,0,0,0,,,,,,0.0000,99.070,0.48,0.42,,, 30-AUG-2010,I ,DEC10,P,092000,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,093000,0,0,319,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,093125,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,093750,0,0,120,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,094000,0,0,250,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,094250,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,094500,0,0,1000,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,094750,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,095000,0,0,11300,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,095125,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,095250,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,095375,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,095500,0,0,2000,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,095750,0,0,4900,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,095875,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,096000,0,0,50290,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,096125,0,0,150,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,096250,0,0,7525,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,096375,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,096500,0,0,7523,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,096750,0,0,9635,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,096875,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,097000,0,0,33490,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,097125,0,0,0,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,097250,0,0,33760,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,097375,0,0,2000,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,097500,0,0,53830,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,097625,0,0,12250,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,097750,0,0,57780,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,097875,0,0,16599,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,098000,0,0,90168,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,098125,0,0,22600,,,,,,0.0000,99.070,0.60,0.42,,, 30-AUG-2010,I ,DEC10,P,098250,0,6875,129862,,,,,,0.0000,99.070,0.61,0.42,,, 30-AUG-2010,I ,DEC10,P,098375,0,0,39182,,,,,,0.0025,99.070,0.64,0.42,,, 30-AUG-2010,I ,DEC10,P,098500,10,6875,279195,0.0050,,,0.0050,0.0050,0.0050,99.070,0.61,0.42,,, 30-AUG-2010,I ,DEC10,P,098625,0,0,252727,,,,,,0.0100,99.070,0.57,0.42,,, 30-AUG-2010,I ,DEC10,P,098750,0,7020,313053,,,,,,0.0175,99.070,0.53,0.42,,, 30-AUG-2010,I ,DEC10,P,098875,0,6040,154085,,,,,,0.0325,99.070,0.48,0.42,,, 30-AUG-2010,I ,DEC10,P,099000,0,3020,192364,,,,,,0.0625,99.070,0.44,0.42,,, 30-AUG-2010,I ,DEC10,P,099125,0,0,57120,,,,,,0.1150,99.070,0.40,0.42,,, 30-AUG-2010,I ,DEC10,P,099250,0,0,17500,,,,,,0.2000,99.070,0.37,0.42,,, 30-AUG-2010,I ,DEC10,P,099375,0,0,0,,,,,,0.3100,99.070,0.37,0.42,,, 30-AUG-2010,I ,DEC10,P,099500,0,0,0,,,,,,0.4325,99.070,0.45,0.42,,, 30-AUG-2010,I ,DEC10,P,099625,0,0,0,,,,,,0.5550,99.070,0.47,0.42,,, 30-AUG-2010,I ,DEC10,P,099750,0,0,0,,,,,,0.6800,99.070,0.48,0.42,,, 30-AUG-2010,I ,DEC10,P,099875,0,0,0,,,,,,0.8050,99.070,0.48,0.42,,, 30-AUG-2010,I ,DEC10,P,100000,0,0,0,,,,,,0.9300,99.070,0.48,0.42,,, 30-AUG-2010,I ,JAN11,C,094500,0,0,0,,,,,,4.5300,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,094625,0,0,0,,,,,,4.4050,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,094750,0,0,0,,,,,,4.2800,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,094875,0,0,0,,,,,,4.1550,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,095000,0,0,0,,,,,,4.0300,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,095125,0,0,0,,,,,,3.9050,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,095250,0,0,0,,,,,,3.7800,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,095375,0,0,0,,,,,,3.6550,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,095500,0,0,0,,,,,,3.5300,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,095625,0,0,0,,,,,,3.4050,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,095750,0,0,0,,,,,,3.2800,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,095875,0,0,0,,,,,,3.1550,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,096000,0,0,0,,,,,,3.0300,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,096125,0,0,0,,,,,,2.9050,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,096250,0,0,0,,,,,,2.7800,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,096375,0,0,0,,,,,,2.6550,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,096500,0,0,0,,,,,,2.5300,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,096625,0,0,0,,,,,,2.4050,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,096750,0,0,0,,,,,,2.2800,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,096875,0,0,0,,,,,,2.1550,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,097000,0,0,0,,,,,,2.0300,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,097125,0,0,0,,,,,,1.9050,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,097250,0,0,0,,,,,,1.7800,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,097375,0,0,0,,,,,,1.6550,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,097500,0,0,0,,,,,,1.5300,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,097625,0,0,0,,,,,,1.4050,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,097750,0,0,0,,,,,,1.2800,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,097875,0,0,0,,,,,,1.1550,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,098000,0,0,0,,,,,,1.0325,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,098125,0,0,0,,,,,,0.9100,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,C,098250,0,0,0,,,,,,0.7875,99.030,0.71,0.49,,, 30-AUG-2010,I ,JAN11,C,098375,0,0,0,,,,,,0.6650,99.030,0.67,0.49,,, 30-AUG-2010,I ,JAN11,C,098500,0,0,0,,,,,,0.5450,99.030,0.63,0.49,,, 30-AUG-2010,I ,JAN11,C,098625,0,0,0,,,,,,0.4300,99.030,0.60,0.49,,, 30-AUG-2010,I ,JAN11,C,098750,0,0,7000,,,,,,0.3225,99.030,0.57,0.49,,, 30-AUG-2010,I ,JAN11,C,098875,0,0,2500,,,,,,0.2225,99.030,0.53,0.49,,, 30-AUG-2010,I ,JAN11,C,099000,0,0,8000,,,,,,0.1375,99.030,0.50,0.49,,, 30-AUG-2010,I ,JAN11,C,099125,0,0,68000,,,,,,0.0750,99.030,0.47,0.49,,, 30-AUG-2010,I ,JAN11,C,099250,0,0,3000,,,,,,0.0325,99.030,0.44,0.49,,, 30-AUG-2010,I ,JAN11,C,099375,0,0,0,,,,,,0.0100,99.030,0.42,0.49,,, 30-AUG-2010,I ,JAN11,C,099500,0,0,0,,,,,,0.0025,99.030,0.42,0.49,,, 30-AUG-2010,I ,JAN11,C,099625,0,0,0,,,,,,0.0000,99.030,0.42,0.49,,, 30-AUG-2010,I ,JAN11,C,099750,0,0,0,,,,,,0.0000,99.030,0.42,0.49,,, 30-AUG-2010,I ,JAN11,C,099875,0,0,0,,,,,,0.0000,99.030,0.41,0.49,,, 30-AUG-2010,I ,JAN11,P,094500,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,094625,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,094750,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,094875,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,095000,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,095125,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,095250,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,095375,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,095500,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,095625,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,095750,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,095875,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,096000,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,096125,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,096250,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,096375,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,096500,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,096625,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,096750,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,096875,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,097000,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,097125,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,097250,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,097375,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,097500,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,097625,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,097750,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,097875,0,0,0,,,,,,0.0000,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,098000,0,0,0,,,,,,0.0025,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,098125,0,0,0,,,,,,0.0050,99.030,0.74,0.49,,, 30-AUG-2010,I ,JAN11,P,098250,0,0,25,,,,,,0.0075,99.030,0.71,0.49,,, 30-AUG-2010,I ,JAN11,P,098375,0,0,0,,,,,,0.0100,99.030,0.67,0.49,,, 30-AUG-2010,I ,JAN11,P,098500,0,0,1600,,,,,,0.0150,99.030,0.63,0.49,,, 30-AUG-2010,I ,JAN11,P,098625,0,0,83000,,,,,,0.0250,99.030,0.60,0.49,,, 30-AUG-2010,I ,JAN11,P,098750,0,0,114500,,,,,,0.0425,99.030,0.57,0.49,,, 30-AUG-2010,I ,JAN11,P,098875,0,0,48825,,,,,,0.0675,99.030,0.53,0.49,,, 30-AUG-2010,I ,JAN11,P,099000,0,0,113000,,,,,,0.1075,99.030,0.50,0.49,,, 30-AUG-2010,I ,JAN11,P,099125,0,0,500,,,,,,0.1700,99.030,0.47,0.49,,, 30-AUG-2010,I ,JAN11,P,099250,0,0,0,,,,,,0.2525,99.030,0.44,0.49,,, 30-AUG-2010,I ,JAN11,P,099375,0,0,0,,,,,,0.3550,99.030,0.42,0.49,,, 30-AUG-2010,I ,JAN11,P,099500,0,0,0,,,,,,0.4725,99.030,0.42,0.49,,, 30-AUG-2010,I ,JAN11,P,099625,0,0,0,,,,,,0.5950,99.030,0.42,0.49,,, 30-AUG-2010,I ,JAN11,P,099750,0,0,0,,,,,,0.7200,99.030,0.42,0.49,,, 30-AUG-2010,I ,JAN11,P,099875,0,0,0,,,,,,0.8450,99.030,0.41,0.49,,, 30-AUG-2010,I ,FEB11,C,096000,0,0,0,,,,,,3.0300,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,096125,0,0,0,,,,,,2.9050,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,096250,0,0,0,,,,,,2.7800,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,096375,0,0,0,,,,,,2.6550,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,096500,0,0,0,,,,,,2.5300,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,096625,0,0,0,,,,,,2.4050,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,096750,0,0,0,,,,,,2.2800,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,096875,0,0,0,,,,,,2.1550,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,097000,0,0,0,,,,,,2.0300,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,097125,0,0,0,,,,,,1.9050,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,097250,0,0,0,,,,,,1.7800,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,097375,0,0,0,,,,,,1.6550,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,097500,0,0,0,,,,,,1.5300,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,097625,0,0,0,,,,,,1.4050,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,097750,0,0,0,,,,,,1.2800,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,097875,0,0,0,,,,,,1.1550,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,C,098000,0,0,0,,,,,,1.0325,99.030,0.72,0.49,,, 30-AUG-2010,I ,FEB11,C,098125,0,0,0,,,,,,0.9100,99.030,0.73,0.49,,, 30-AUG-2010,I ,FEB11,C,098250,0,0,0,,,,,,0.7900,99.030,0.72,0.49,,, 30-AUG-2010,I ,FEB11,C,098375,0,0,0,,,,,,0.6700,99.030,0.68,0.49,,, 30-AUG-2010,I ,FEB11,C,098500,0,0,0,,,,,,0.5525,99.030,0.64,0.49,,, 30-AUG-2010,I ,FEB11,C,098625,0,0,0,,,,,,0.4375,99.030,0.60,0.49,,, 30-AUG-2010,I ,FEB11,C,098750,0,0,0,,,,,,0.3300,99.030,0.56,0.49,,, 30-AUG-2010,I ,FEB11,C,098875,0,0,0,,,,,,0.2325,99.030,0.53,0.49,,, 30-AUG-2010,I ,FEB11,C,099000,0,0,0,,,,,,0.1500,99.030,0.50,0.49,,, 30-AUG-2010,I ,FEB11,C,099125,0,0,0,,,,,,0.0850,99.030,0.47,0.49,,, 30-AUG-2010,I ,FEB11,C,099250,0,0,0,,,,,,0.0400,99.030,0.44,0.49,,, 30-AUG-2010,I ,FEB11,C,099375,0,0,0,,,,,,0.0150,99.030,0.42,0.49,,, 30-AUG-2010,I ,FEB11,C,099500,0,0,0,,,,,,0.0075,99.030,0.43,0.49,,, 30-AUG-2010,I ,FEB11,C,099625,0,0,0,,,,,,0.0025,99.030,0.45,0.49,,, 30-AUG-2010,I ,FEB11,C,099750,0,0,0,,,,,,0.0000,99.030,0.45,0.49,,, 30-AUG-2010,I ,FEB11,C,099875,0,0,0,,,,,,0.0000,99.030,0.46,0.49,,, 30-AUG-2010,I ,FEB11,P,096000,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,096125,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,096250,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,096375,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,096500,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,096625,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,096750,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,096875,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,097000,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,097125,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,097250,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,097375,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,097500,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,097625,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,097750,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,097875,0,0,0,,,,,,0.0000,99.030,0.71,0.49,,, 30-AUG-2010,I ,FEB11,P,098000,0,0,0,,,,,,0.0025,99.030,0.72,0.49,,, 30-AUG-2010,I ,FEB11,P,098125,0,0,0,,,,,,0.0050,99.030,0.73,0.49,,, 30-AUG-2010,I ,FEB11,P,098250,0,0,0,,,,,,0.0100,99.030,0.72,0.49,,, 30-AUG-2010,I ,FEB11,P,098375,0,0,0,,,,,,0.0150,99.030,0.68,0.49,,, 30-AUG-2010,I ,FEB11,P,098500,0,0,0,,,,,,0.0225,99.030,0.64,0.49,,, 30-AUG-2010,I ,FEB11,P,098625,0,0,0,,,,,,0.0325,99.030,0.60,0.49,,, 30-AUG-2010,I ,FEB11,P,098750,0,0,0,,,,,,0.0500,99.030,0.56,0.49,,, 30-AUG-2010,I ,FEB11,P,098875,0,0,0,,,,,,0.0775,99.030,0.53,0.49,,, 30-AUG-2010,I ,FEB11,P,099000,0,0,0,,,,,,0.1200,99.030,0.50,0.49,,, 30-AUG-2010,I ,FEB11,P,099125,0,0,0,,,,,,0.1800,99.030,0.47,0.49,,, 30-AUG-2010,I ,FEB11,P,099250,0,0,0,,,,,,0.2600,99.030,0.44,0.49,,, 30-AUG-2010,I ,FEB11,P,099375,0,0,0,,,,,,0.3600,99.030,0.42,0.49,,, 30-AUG-2010,I ,FEB11,P,099500,0,0,0,,,,,,0.4775,99.030,0.43,0.49,,, 30-AUG-2010,I ,FEB11,P,099625,0,0,0,,,,,,0.5975,99.030,0.45,0.49,,, 30-AUG-2010,I ,FEB11,P,099750,0,0,0,,,,,,0.7200,99.030,0.45,0.49,,, 30-AUG-2010,I ,FEB11,P,099875,0,0,0,,,,,,0.8450,99.030,0.46,0.49,,, 30-AUG-2010,I ,MAR11,C,092000,0,0,0,,,,,,7.0300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,092125,0,0,0,,,,,,6.9050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,092250,0,0,0,,,,,,6.7800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,092375,0,0,0,,,,,,6.6550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,092500,0,0,0,,,,,,6.5300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,092625,0,0,0,,,,,,6.4050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,092750,0,0,0,,,,,,6.2800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,092875,0,0,0,,,,,,6.1550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,093000,0,0,0,,,,,,6.0300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,093125,0,0,0,,,,,,5.9050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,093250,0,0,0,,,,,,5.7800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,093375,0,0,0,,,,,,5.6550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,093500,0,0,0,,,,,,5.5300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,093625,0,0,0,,,,,,5.4050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,093750,0,0,0,,,,,,5.2800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,093875,0,0,0,,,,,,5.1550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,094000,0,0,0,,,,,,5.0300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,094125,0,0,0,,,,,,4.9050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,094250,0,0,0,,,,,,4.7800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,094375,0,0,0,,,,,,4.6550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,094500,0,0,0,,,,,,4.5300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,094625,0,0,0,,,,,,4.4050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,094750,0,0,0,,,,,,4.2800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,094875,0,0,0,,,,,,4.1550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,095000,0,0,0,,,,,,4.0300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,095125,0,0,0,,,,,,3.9050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,095250,0,0,0,,,,,,3.7800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,095375,0,0,0,,,,,,3.6550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,095500,0,0,0,,,,,,3.5300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,095625,0,0,0,,,,,,3.4050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,095750,0,0,0,,,,,,3.2800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,095875,0,0,0,,,,,,3.1550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,096000,0,0,0,,,,,,3.0300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,096125,0,0,0,,,,,,2.9050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,096250,0,0,0,,,,,,2.7800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,096375,0,0,0,,,,,,2.6550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,096500,0,0,0,,,,,,2.5300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,096625,0,0,0,,,,,,2.4050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,096750,0,0,0,,,,,,2.2800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,096875,0,0,0,,,,,,2.1550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,097000,0,0,0,,,,,,2.0300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,097125,0,0,0,,,,,,1.9050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,097250,0,0,19250,,,,,,1.7800,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,097375,0,0,0,,,,,,1.6550,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,097500,0,0,11350,,,,,,1.5300,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,097625,0,0,0,,,,,,1.4050,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,C,097750,0,0,10000,,,,,,1.2825,99.030,0.73,0.48,,, 30-AUG-2010,I ,MAR11,C,097875,0,0,0,,,,,,1.1600,99.030,0.77,0.48,,, 30-AUG-2010,I ,MAR11,C,098000,0,0,9050,,,,,,1.0375,99.030,0.76,0.48,,, 30-AUG-2010,I ,MAR11,C,098125,0,0,0,,,,,,0.9150,99.030,0.73,0.48,,, 30-AUG-2010,I ,MAR11,C,098250,0,0,21373,,,,,,0.7950,99.030,0.70,0.48,,, 30-AUG-2010,I ,MAR11,C,098375,0,0,0,,,,,,0.6750,99.030,0.67,0.48,,, 30-AUG-2010,I ,MAR11,C,098500,0,0,86756,,,,,,0.5575,99.030,0.64,0.48,,, 30-AUG-2010,I ,MAR11,C,098625,0,0,5275,,,,,,0.4475,99.030,0.60,0.48,,, 30-AUG-2010,I ,MAR11,C,098750,5,0,137632,0.3400,,,0.3400,0.3400,0.3425,99.030,0.57,0.48,,, 30-AUG-2010,I ,MAR11,C,098875,0,0,49454,,,,,,0.2425,99.030,0.53,0.48,,, 30-AUG-2010,I ,MAR11,C,099000,0,2500,176670,,,,,,0.1575,99.030,0.49,0.48,,, 30-AUG-2010,I ,MAR11,C,099125,0,0,101777,,,,,,0.0925,99.030,0.46,0.48,,, 30-AUG-2010,I ,MAR11,C,099250,0,5000,120744,,,,,,0.0475,99.030,0.44,0.48,,, 30-AUG-2010,I ,MAR11,C,099375,0,1000,59532,,,,,,0.0200,99.030,0.43,0.48,,, 30-AUG-2010,I ,MAR11,C,099500,0,0,33552,,,,,,0.0100,99.030,0.43,0.48,,, 30-AUG-2010,I ,MAR11,C,099625,0,0,25700,,,,,,0.0050,99.030,0.45,0.48,,, 30-AUG-2010,I ,MAR11,C,099750,0,0,4000,,,,,,0.0025,99.030,0.46,0.48,,, 30-AUG-2010,I ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.030,0.46,0.48,,, 30-AUG-2010,I ,MAR11,C,100000,0,0,0,,,,,,0.0000,99.030,0.47,0.48,,, 30-AUG-2010,I ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,092250,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,092500,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,093250,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,094000,0,0,3750,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,094125,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,094250,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,094500,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,094750,0,0,2000,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,095000,0,0,5500,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,095250,0,0,1000,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,095500,0,0,6375,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,095750,0,0,3500,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,096000,0,0,11130,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,096250,0,0,4525,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,096375,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,096500,0,0,13450,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,096625,0,0,501,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,096750,0,0,4000,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,096875,0,0,25,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,097000,0,0,20391,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,097125,0,0,10,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,097250,0,0,18319,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,097375,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,097500,0,0,19632,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,097625,0,0,0,,,,,,0.0000,99.030,0.72,0.48,,, 30-AUG-2010,I ,MAR11,P,097750,0,0,29550,,,,,,0.0025,99.030,0.73,0.48,,, 30-AUG-2010,I ,MAR11,P,097875,0,0,4120,,,,,,0.0050,99.030,0.77,0.48,,, 30-AUG-2010,I ,MAR11,P,098000,0,0,35739,,,,,,0.0075,99.030,0.76,0.48,,, 30-AUG-2010,I ,MAR11,P,098125,0,0,7350,,,,,,0.0100,99.030,0.73,0.48,,, 30-AUG-2010,I ,MAR11,P,098250,0,0,129364,,,,,,0.0150,99.030,0.70,0.48,,, 30-AUG-2010,I ,MAR11,P,098375,0,0,42280,,,,,,0.0200,99.030,0.67,0.48,,, 30-AUG-2010,I ,MAR11,P,098500,0,500,124789,,,,,,0.0275,99.030,0.64,0.48,,, 30-AUG-2010,I ,MAR11,P,098625,0,0,90065,,,,,,0.0425,99.030,0.60,0.48,,, 30-AUG-2010,I ,MAR11,P,098750,0,1000,172390,,,,,,0.0625,99.030,0.57,0.48,,, 30-AUG-2010,I ,MAR11,P,098875,0,0,42350,,,,,,0.0875,99.030,0.53,0.48,,, 30-AUG-2010,I ,MAR11,P,099000,0,1000,190555,,,,,,0.1275,99.030,0.49,0.48,,, 30-AUG-2010,I ,MAR11,P,099125,0,0,23150,,,,,,0.1875,99.030,0.46,0.48,,, 30-AUG-2010,I ,MAR11,P,099250,0,0,0,,,,,,0.2675,99.030,0.44,0.48,,, 30-AUG-2010,I ,MAR11,P,099375,0,0,0,,,,,,0.3650,99.030,0.43,0.48,,, 30-AUG-2010,I ,MAR11,P,099500,0,0,0,,,,,,0.4800,99.030,0.43,0.48,,, 30-AUG-2010,I ,MAR11,P,099625,0,0,0,,,,,,0.6000,99.030,0.45,0.48,,, 30-AUG-2010,I ,MAR11,P,099750,0,0,0,,,,,,0.7225,99.030,0.46,0.48,,, 30-AUG-2010,I ,MAR11,P,099875,0,0,0,,,,,,0.8450,99.030,0.46,0.48,,, 30-AUG-2010,I ,MAR11,P,100000,0,0,0,,,,,,0.9700,99.030,0.47,0.48,,, 30-AUG-2010,I ,JUN11,C,092000,0,0,0,,,,,,6.9950,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,092125,0,0,0,,,,,,6.8700,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,092250,0,0,0,,,,,,6.7450,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,092375,0,0,0,,,,,,6.6200,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,092500,0,0,0,,,,,,6.4950,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,092625,0,0,0,,,,,,6.3700,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,092750,0,0,0,,,,,,6.2450,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,092875,0,0,0,,,,,,6.1200,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,093000,0,0,0,,,,,,5.9950,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,093125,0,0,0,,,,,,5.8700,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,093250,0,0,0,,,,,,5.7450,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,093375,0,0,0,,,,,,5.6200,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,093500,0,0,0,,,,,,5.4950,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,093625,0,0,0,,,,,,5.3700,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,093750,0,0,0,,,,,,5.2450,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,093875,0,0,0,,,,,,5.1200,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,094000,0,0,0,,,,,,4.9950,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,094125,0,0,0,,,,,,4.8700,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,094250,0,0,0,,,,,,4.7450,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,094375,0,0,0,,,,,,4.6200,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,094500,0,0,0,,,,,,4.4950,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,094625,0,0,0,,,,,,4.3700,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,094750,0,0,0,,,,,,4.2450,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,094875,0,0,0,,,,,,4.1200,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,095000,0,0,0,,,,,,3.9950,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,095125,0,0,0,,,,,,3.8700,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,095250,0,0,0,,,,,,3.7450,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,095375,0,0,0,,,,,,3.6200,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,095500,0,0,0,,,,,,3.4950,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,095625,0,0,0,,,,,,3.3700,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,095750,0,0,0,,,,,,3.2450,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,095875,0,0,0,,,,,,3.1200,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,096000,0,0,0,,,,,,2.9950,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,096125,0,0,0,,,,,,2.8700,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,096250,0,0,0,,,,,,2.7450,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,096375,0,0,0,,,,,,2.6200,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,096500,0,0,0,,,,,,2.4950,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,096625,0,0,0,,,,,,2.3700,98.995,0.88,0.55,,, 30-AUG-2010,I ,JUN11,C,096750,0,0,0,,,,,,2.2450,98.995,0.88,0.55,,, 30-AUG-2010,I ,JUN11,C,096875,0,0,0,,,,,,2.1200,98.995,0.88,0.55,,, 30-AUG-2010,I ,JUN11,C,097000,0,0,4675,,,,,,1.9950,98.995,0.88,0.55,,, 30-AUG-2010,I ,JUN11,C,097125,0,0,0,,,,,,1.8725,98.995,0.94,0.55,,, 30-AUG-2010,I ,JUN11,C,097250,0,0,3900,,,,,,1.7500,98.995,0.97,0.55,,, 30-AUG-2010,I ,JUN11,C,097375,0,0,0,,,,,,1.6275,98.995,0.95,0.55,,, 30-AUG-2010,I ,JUN11,C,097500,0,0,6475,,,,,,1.5050,98.995,0.93,0.55,,, 30-AUG-2010,I ,JUN11,C,097625,0,0,0,,,,,,1.3825,98.995,0.90,0.55,,, 30-AUG-2010,I ,JUN11,C,097750,0,0,13100,,,,,,1.2600,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,C,097875,0,0,25,,,,,,1.1400,98.995,0.84,0.55,,, 30-AUG-2010,I ,JUN11,C,098000,0,0,20488,,,,,,1.0200,98.995,0.80,0.55,,, 30-AUG-2010,I ,JUN11,C,098125,0,0,0,,,,,,0.9025,98.995,0.77,0.55,,, 30-AUG-2010,I ,JUN11,C,098250,0,0,5205,,,,,,0.7850,98.995,0.74,0.55,,, 30-AUG-2010,I ,JUN11,C,098375,0,0,0,,,,,,0.6700,98.995,0.70,0.55,,, 30-AUG-2010,I ,JUN11,C,098500,0,0,35374,,,,,,0.5600,98.995,0.67,0.55,,, 30-AUG-2010,I ,JUN11,C,098625,0,0,2950,,,,,,0.4550,98.995,0.64,0.55,,, 30-AUG-2010,I ,JUN11,C,098750,0,0,44779,,,,,,0.3550,98.995,0.60,0.55,,, 30-AUG-2010,I ,JUN11,C,098875,0,0,23549,,,,,,0.2700,98.995,0.58,0.55,,, 30-AUG-2010,I ,JUN11,C,099000,0,2500,132684,,,,,,0.1900,98.995,0.55,0.55,,, 30-AUG-2010,I ,JUN11,C,099125,0,0,107012,,,,,,0.1225,98.995,0.51,0.55,,, 30-AUG-2010,I ,JUN11,C,099250,0,0,121276,,,,,,0.0700,98.995,0.48,0.55,,, 30-AUG-2010,I ,JUN11,C,099375,0,0,11500,,,,,,0.0375,98.995,0.45,0.55,,, 30-AUG-2010,I ,JUN11,C,099500,0,0,16215,,,,,,0.0150,98.995,0.43,0.55,,, 30-AUG-2010,I ,JUN11,C,099625,0,0,0,,,,,,0.0075,98.995,0.43,0.55,,, 30-AUG-2010,I ,JUN11,C,099750,0,0,6700,,,,,,0.0025,98.995,0.43,0.55,,, 30-AUG-2010,I ,JUN11,C,099875,0,0,0,,,,,,0.0025,98.995,0.43,0.55,,, 30-AUG-2010,I ,JUN11,P,092000,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,092125,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,092250,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,092375,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,092500,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,092625,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,092750,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,092875,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,093000,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,093125,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,093250,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,093375,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,093500,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,093625,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,093750,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,093875,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,094250,0,0,23,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,094500,0,0,10000,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,094750,0,0,18000,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,095000,0,0,26500,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,095250,0,0,1080,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,095500,0,0,7750,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,095750,0,0,805,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,096000,0,0,23551,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,096250,0,0,1550,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,096500,0,0,35181,,,,,,0.0000,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,096625,0,0,200,,,,,,0.0000,98.995,0.88,0.55,,, 30-AUG-2010,I ,JUN11,P,096750,0,0,2300,,,,,,0.0000,98.995,0.88,0.55,,, 30-AUG-2010,I ,JUN11,P,096875,0,0,0,,,,,,0.0000,98.995,0.88,0.55,,, 30-AUG-2010,I ,JUN11,P,097000,0,0,73178,,,,,,0.0000,98.995,0.88,0.55,,, 30-AUG-2010,I ,JUN11,P,097125,0,0,0,,,,,,0.0025,98.995,0.94,0.55,,, 30-AUG-2010,I ,JUN11,P,097250,0,0,45925,,,,,,0.0050,98.995,0.97,0.55,,, 30-AUG-2010,I ,JUN11,P,097375,0,0,0,,,,,,0.0075,98.995,0.95,0.55,,, 30-AUG-2010,I ,JUN11,P,097500,0,0,41460,,,,,,0.0100,98.995,0.93,0.55,,, 30-AUG-2010,I ,JUN11,P,097625,0,0,0,,,,,,0.0125,98.995,0.90,0.55,,, 30-AUG-2010,I ,JUN11,P,097750,0,0,23055,,,,,,0.0150,98.995,0.87,0.55,,, 30-AUG-2010,I ,JUN11,P,097875,0,0,2000,,,,,,0.0200,98.995,0.84,0.55,,, 30-AUG-2010,I ,JUN11,P,098000,0,0,47578,,,,,,0.0250,98.995,0.80,0.55,,, 30-AUG-2010,I ,JUN11,P,098125,0,0,34775,,,,,,0.0325,98.995,0.77,0.55,,, 30-AUG-2010,I ,JUN11,P,098250,0,0,42655,,,,,,0.0400,98.995,0.74,0.55,,, 30-AUG-2010,I ,JUN11,P,098375,0,0,24675,,,,,,0.0500,98.995,0.70,0.55,,, 30-AUG-2010,I ,JUN11,P,098500,0,385,54698,,,,,,0.0650,98.995,0.67,0.55,,, 30-AUG-2010,I ,JUN11,P,098625,0,0,77500,,,,,,0.0850,98.995,0.64,0.55,,, 30-AUG-2010,I ,JUN11,P,098750,0,385,68970,,,,,,0.1100,98.995,0.60,0.55,,, 30-AUG-2010,I ,JUN11,P,098875,0,0,85250,,,,,,0.1500,98.995,0.58,0.55,,, 30-AUG-2010,I ,JUN11,P,099000,0,2500,46837,,,,,,0.1950,98.995,0.55,0.55,,, 30-AUG-2010,I ,JUN11,P,099125,0,0,1150,,,,,,0.2525,98.995,0.51,0.55,,, 30-AUG-2010,I ,JUN11,P,099250,0,0,0,,,,,,0.3250,98.995,0.48,0.55,,, 30-AUG-2010,I ,JUN11,P,099375,0,0,0,,,,,,0.4175,98.995,0.45,0.55,,, 30-AUG-2010,I ,JUN11,P,099500,0,0,0,,,,,,0.5200,98.995,0.43,0.55,,, 30-AUG-2010,I ,JUN11,P,099625,0,0,0,,,,,,0.6375,98.995,0.43,0.55,,, 30-AUG-2010,I ,JUN11,P,099750,0,0,0,,,,,,0.7575,98.995,0.43,0.55,,, 30-AUG-2010,I ,JUN11,P,099875,0,0,0,,,,,,0.8825,98.995,0.43,0.55,,, 30-AUG-2010,I ,SEP11,C,092000,0,0,0,,,,,,6.9600,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,092250,0,0,0,,,,,,6.7100,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,092500,0,0,0,,,,,,6.4600,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,092750,0,0,0,,,,,,6.2100,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,093000,0,0,0,,,,,,5.9600,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,093250,0,0,0,,,,,,5.7100,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,093500,0,0,0,,,,,,5.4600,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,093750,0,0,0,,,,,,5.2100,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,094000,0,0,0,,,,,,4.9600,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,094250,0,0,0,,,,,,4.7100,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,094500,0,0,0,,,,,,4.4600,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,C,094750,0,0,0,,,,,,4.2100,98.960,1.11,0.61,,, 30-AUG-2010,I ,SEP11,C,095000,0,0,0,,,,,,3.9600,98.960,1.11,0.61,,, 30-AUG-2010,I ,SEP11,C,095250,0,0,0,,,,,,3.7100,98.960,1.11,0.61,,, 30-AUG-2010,I ,SEP11,C,095500,0,0,0,,,,,,3.4600,98.960,1.11,0.61,,, 30-AUG-2010,I ,SEP11,C,095750,0,0,0,,,,,,3.2100,98.960,1.13,0.61,,, 30-AUG-2010,I ,SEP11,C,096000,0,0,0,,,,,,2.9650,98.960,1.25,0.61,,, 30-AUG-2010,I ,SEP11,C,096250,0,0,0,,,,,,2.7200,98.960,1.27,0.61,,, 30-AUG-2010,I ,SEP11,C,096500,0,0,0,,,,,,2.4750,98.960,1.26,0.61,,, 30-AUG-2010,I ,SEP11,C,096750,0,0,0,,,,,,2.2300,98.960,1.22,0.61,,, 30-AUG-2010,I ,SEP11,C,097000,0,0,0,,,,,,1.9850,98.960,1.16,0.61,,, 30-AUG-2010,I ,SEP11,C,097250,0,0,1170,,,,,,1.7400,98.960,1.08,0.61,,, 30-AUG-2010,I ,SEP11,C,097500,0,0,6600,,,,,,1.4950,98.960,1.00,0.61,,, 30-AUG-2010,I ,SEP11,C,097750,0,0,4175,,,,,,1.2550,98.960,0.93,0.61,,, 30-AUG-2010,I ,SEP11,C,098000,0,0,17500,,,,,,1.0200,98.960,0.85,0.61,,, 30-AUG-2010,I ,SEP11,C,098250,0,0,16225,,,,,,0.7900,98.960,0.79,0.61,,, 30-AUG-2010,I ,SEP11,C,098500,0,0,22500,,,,,,0.5750,98.960,0.72,0.61,,, 30-AUG-2010,I ,SEP11,C,098750,0,0,50725,,,,,,0.3850,98.960,0.66,0.61,,, 30-AUG-2010,I ,SEP11,C,099000,0,0,43450,,,,,,0.2200,98.960,0.60,0.61,,, 30-AUG-2010,I ,SEP11,C,099250,0,0,27450,,,,,,0.0950,98.960,0.51,0.61,,, 30-AUG-2010,I ,SEP11,C,099500,250,0,41085,0.0250,,,0.0250,0.0250,0.0200,98.960,0.42,0.61,,, 30-AUG-2010,I ,SEP11,C,099750,0,0,2000,,,,,,0.0050,98.960,0.41,0.61,,, 30-AUG-2010,I ,SEP11,P,092000,0,0,250,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,093000,0,0,0,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,093500,0,0,0,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,094000,0,0,2000,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,094250,0,0,0,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,094500,0,0,0,,,,,,0.0000,98.960,1.12,0.61,,, 30-AUG-2010,I ,SEP11,P,094750,0,0,2000,,,,,,0.0000,98.960,1.11,0.61,,, 30-AUG-2010,I ,SEP11,P,095000,0,0,11000,,,,,,0.0000,98.960,1.11,0.61,,, 30-AUG-2010,I ,SEP11,P,095250,0,0,10000,,,,,,0.0000,98.960,1.11,0.61,,, 30-AUG-2010,I ,SEP11,P,095500,0,0,0,,,,,,0.0000,98.960,1.11,0.61,,, 30-AUG-2010,I ,SEP11,P,095750,0,0,0,,,,,,0.0000,98.960,1.13,0.61,,, 30-AUG-2010,I ,SEP11,P,096000,0,0,6001,,,,,,0.0050,98.960,1.25,0.61,,, 30-AUG-2010,I ,SEP11,P,096250,0,0,2100,,,,,,0.0100,98.960,1.27,0.61,,, 30-AUG-2010,I ,SEP11,P,096500,0,0,5700,,,,,,0.0150,98.960,1.26,0.61,,, 30-AUG-2010,I ,SEP11,P,096750,0,0,0,,,,,,0.0200,98.960,1.22,0.61,,, 30-AUG-2010,I ,SEP11,P,097000,0,0,14250,,,,,,0.0250,98.960,1.16,0.61,,, 30-AUG-2010,I ,SEP11,P,097250,0,0,16120,,,,,,0.0300,98.960,1.08,0.61,,, 30-AUG-2010,I ,SEP11,P,097500,0,0,11800,,,,,,0.0350,98.960,1.00,0.61,,, 30-AUG-2010,I ,SEP11,P,097750,0,0,8000,,,,,,0.0450,98.960,0.93,0.61,,, 30-AUG-2010,I ,SEP11,P,098000,0,0,17550,,,,,,0.0600,98.960,0.85,0.61,,, 30-AUG-2010,I ,SEP11,P,098250,0,0,15050,,,,,,0.0800,98.960,0.79,0.61,,, 30-AUG-2010,I ,SEP11,P,098500,0,0,21300,,,,,,0.1150,98.960,0.72,0.61,,, 30-AUG-2010,I ,SEP11,P,098750,0,2000,18625,,,,,,0.1750,98.960,0.66,0.61,,, 30-AUG-2010,I ,SEP11,P,099000,0,0,7250,,,,,,0.2600,98.960,0.60,0.61,,, 30-AUG-2010,I ,SEP11,P,099250,0,0,0,,,,,,0.3850,98.960,0.51,0.61,,, 30-AUG-2010,I ,SEP11,P,099500,0,0,0,,,,,,0.5600,98.960,0.42,0.61,,, 30-AUG-2010,I ,SEP11,P,099750,0,0,0,,,,,,0.7950,98.960,0.41,0.61,,, 30-AUG-2010,I ,DEC11,C,092000,0,0,0,,,,,,6.8800,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,092250,0,0,0,,,,,,6.6300,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,092500,0,0,0,,,,,,6.3800,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,092750,0,0,0,,,,,,6.1300,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,093000,0,0,0,,,,,,5.8800,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,093250,0,0,0,,,,,,5.6300,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,093500,0,0,0,,,,,,5.3800,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,093750,0,0,0,,,,,,5.1300,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,094000,0,0,0,,,,,,4.8800,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,094250,0,0,0,,,,,,4.6300,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,094500,0,0,0,,,,,,4.3800,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,094750,0,0,0,,,,,,4.1300,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,095000,0,0,0,,,,,,3.8800,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,095250,0,0,0,,,,,,3.6300,98.880,1.14,0.66,,, 30-AUG-2010,I ,DEC11,C,095500,0,0,0,,,,,,3.3850,98.880,1.30,0.66,,, 30-AUG-2010,I ,DEC11,C,095750,0,0,0,,,,,,3.1400,98.880,1.36,0.66,,, 30-AUG-2010,I ,DEC11,C,096000,0,0,0,,,,,,2.8950,98.880,1.33,0.66,,, 30-AUG-2010,I ,DEC11,C,096250,0,0,0,,,,,,2.6500,98.880,1.28,0.66,,, 30-AUG-2010,I ,DEC11,C,096500,0,0,0,,,,,,2.4050,98.880,1.23,0.66,,, 30-AUG-2010,I ,DEC11,C,096750,0,0,0,,,,,,2.1600,98.880,1.17,0.66,,, 30-AUG-2010,I ,DEC11,C,097000,0,0,0,,,,,,1.9150,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,C,097250,0,0,350,,,,,,1.6750,98.880,1.05,0.66,,, 30-AUG-2010,I ,DEC11,C,097500,0,0,24500,,,,,,1.4400,98.880,0.99,0.66,,, 30-AUG-2010,I ,DEC11,C,097750,0,0,18295,,,,,,1.2050,98.880,0.93,0.66,,, 30-AUG-2010,I ,DEC11,C,098000,0,0,13350,,,,,,0.9800,98.880,0.87,0.66,,, 30-AUG-2010,I ,DEC11,C,098250,0,0,3275,,,,,,0.7650,98.880,0.81,0.66,,, 30-AUG-2010,I ,DEC11,C,098500,0,0,14650,,,,,,0.5600,98.880,0.75,0.66,,, 30-AUG-2010,I ,DEC11,C,098750,0,0,42575,,,,,,0.3850,98.880,0.70,0.66,,, 30-AUG-2010,I ,DEC11,C,099000,0,0,39644,,,,,,0.2300,98.880,0.63,0.66,,, 30-AUG-2010,I ,DEC11,C,099250,0,2139,37512,,,,,,0.1150,98.880,0.57,0.66,,, 30-AUG-2010,I ,DEC11,C,099500,0,0,21000,,,,,,0.0350,98.880,0.49,0.66,,, 30-AUG-2010,I ,DEC11,C,099750,0,0,0,,,,,,0.0050,98.880,0.43,0.66,,, 30-AUG-2010,I ,DEC11,P,092000,0,0,65,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,092500,0,0,56,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,093000,0,0,0,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,093750,0,0,0,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,094000,0,0,0,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,094250,0,0,0,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,094500,0,0,0,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,094750,0,0,0,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,095000,0,0,500,,,,,,0.0000,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,095250,0,0,0,,,,,,0.0000,98.880,1.14,0.66,,, 30-AUG-2010,I ,DEC11,P,095500,0,0,0,,,,,,0.0050,98.880,1.30,0.66,,, 30-AUG-2010,I ,DEC11,P,095750,0,0,0,,,,,,0.0100,98.880,1.36,0.66,,, 30-AUG-2010,I ,DEC11,P,096000,0,0,50276,,,,,,0.0150,98.880,1.33,0.66,,, 30-AUG-2010,I ,DEC11,P,096250,0,0,100,,,,,,0.0200,98.880,1.28,0.66,,, 30-AUG-2010,I ,DEC11,P,096500,0,0,16350,,,,,,0.0250,98.880,1.23,0.66,,, 30-AUG-2010,I ,DEC11,P,096750,0,0,12000,,,,,,0.0300,98.880,1.17,0.66,,, 30-AUG-2010,I ,DEC11,P,097000,0,0,11050,,,,,,0.0350,98.880,1.12,0.66,,, 30-AUG-2010,I ,DEC11,P,097250,0,0,6350,,,,,,0.0450,98.880,1.05,0.66,,, 30-AUG-2010,I ,DEC11,P,097500,0,0,17600,,,,,,0.0600,98.880,0.99,0.66,,, 30-AUG-2010,I ,DEC11,P,097750,0,0,14665,,,,,,0.0750,98.880,0.93,0.66,,, 30-AUG-2010,I ,DEC11,P,098000,0,575,26850,,,,,,0.1000,98.880,0.87,0.66,,, 30-AUG-2010,I ,DEC11,P,098250,0,0,16450,,,,,,0.1350,98.880,0.81,0.66,,, 30-AUG-2010,I ,DEC11,P,098500,0,575,20150,,,,,,0.1800,98.880,0.75,0.66,,, 30-AUG-2010,I ,DEC11,P,098750,0,0,28050,,,,,,0.2550,98.880,0.70,0.66,,, 30-AUG-2010,I ,DEC11,P,099000,0,0,500,,,,,,0.3500,98.880,0.63,0.66,,, 30-AUG-2010,I ,DEC11,P,099250,0,0,0,,,,,,0.4850,98.880,0.57,0.66,,, 30-AUG-2010,I ,DEC11,P,099500,0,0,0,,,,,,0.6550,98.880,0.49,0.66,,, 30-AUG-2010,I ,DEC11,P,099750,0,0,0,,,,,,0.8750,98.880,0.43,0.66,,, 30-AUG-2010,I ,MAR12,C,094000,0,0,0,,,,,,4.8150,98.815,1.35,0.73,,, 30-AUG-2010,I ,MAR12,C,094250,0,0,0,,,,,,4.5650,98.815,1.34,0.73,,, 30-AUG-2010,I ,MAR12,C,094500,0,0,0,,,,,,4.3150,98.815,1.35,0.73,,, 30-AUG-2010,I ,MAR12,C,094750,0,0,0,,,,,,4.0700,98.815,1.43,0.73,,, 30-AUG-2010,I ,MAR12,C,095000,0,0,0,,,,,,3.8250,98.815,1.47,0.73,,, 30-AUG-2010,I ,MAR12,C,095250,0,0,0,,,,,,3.5800,98.815,1.47,0.73,,, 30-AUG-2010,I ,MAR12,C,095500,0,0,0,,,,,,3.3350,98.815,1.44,0.73,,, 30-AUG-2010,I ,MAR12,C,095750,0,0,0,,,,,,3.0900,98.815,1.40,0.73,,, 30-AUG-2010,I ,MAR12,C,096000,0,0,0,,,,,,2.8450,98.815,1.35,0.73,,, 30-AUG-2010,I ,MAR12,C,096250,0,0,0,,,,,,2.6000,98.815,1.30,0.73,,, 30-AUG-2010,I ,MAR12,C,096500,0,0,100,,,,,,2.3600,98.815,1.26,0.73,,, 30-AUG-2010,I ,MAR12,C,096750,0,0,0,,,,,,2.1200,98.815,1.20,0.73,,, 30-AUG-2010,I ,MAR12,C,097000,0,0,0,,,,,,1.8800,98.815,1.15,0.73,,, 30-AUG-2010,I ,MAR12,C,097250,0,0,0,,,,,,1.6450,98.815,1.10,0.73,,, 30-AUG-2010,I ,MAR12,C,097500,0,0,0,,,,,,1.4150,98.815,1.04,0.73,,, 30-AUG-2010,I ,MAR12,C,097750,0,0,500,,,,,,1.1900,98.815,0.99,0.73,,, 30-AUG-2010,I ,MAR12,C,098000,0,0,3000,,,,,,0.9700,98.815,0.92,0.73,,, 30-AUG-2010,I ,MAR12,C,098250,0,0,15150,,,,,,0.7650,98.815,0.86,0.73,,, 30-AUG-2010,I ,MAR12,C,098500,0,0,12675,,,,,,0.5750,98.815,0.81,0.73,,, 30-AUG-2010,I ,MAR12,C,098750,0,750,7000,,,,,,0.4000,98.815,0.75,0.73,,, 30-AUG-2010,I ,MAR12,C,099000,0,0,10045,,,,,,0.2550,98.815,0.69,0.73,,, 30-AUG-2010,I ,MAR12,C,099250,0,0,2025,,,,,,0.1350,98.815,0.62,0.73,,, 30-AUG-2010,I ,MAR12,C,099500,0,0,34500,,,,,,0.0550,98.815,0.54,0.73,,, 30-AUG-2010,I ,MAR12,C,099750,0,0,0,,,,,,0.0150,98.815,0.48,0.73,,, 30-AUG-2010,I ,MAR12,P,094000,0,0,0,,,,,,0.0000,98.815,1.35,0.73,,, 30-AUG-2010,I ,MAR12,P,094250,0,0,0,,,,,,0.0000,98.815,1.34,0.73,,, 30-AUG-2010,I ,MAR12,P,094500,0,0,0,,,,,,0.0000,98.815,1.35,0.73,,, 30-AUG-2010,I ,MAR12,P,094750,0,0,0,,,,,,0.0050,98.815,1.43,0.73,,, 30-AUG-2010,I ,MAR12,P,095000,0,0,600,,,,,,0.0100,98.815,1.47,0.73,,, 30-AUG-2010,I ,MAR12,P,095250,0,0,0,,,,,,0.0150,98.815,1.47,0.73,,, 30-AUG-2010,I ,MAR12,P,095500,0,0,0,,,,,,0.0200,98.815,1.44,0.73,,, 30-AUG-2010,I ,MAR12,P,095750,0,0,0,,,,,,0.0250,98.815,1.40,0.73,,, 30-AUG-2010,I ,MAR12,P,096000,0,0,1000,,,,,,0.0300,98.815,1.35,0.73,,, 30-AUG-2010,I ,MAR12,P,096250,0,0,300,,,,,,0.0350,98.815,1.30,0.73,,, 30-AUG-2010,I ,MAR12,P,096500,0,0,4025,,,,,,0.0450,98.815,1.26,0.73,,, 30-AUG-2010,I ,MAR12,P,096750,0,0,2000,,,,,,0.0550,98.815,1.20,0.73,,, 30-AUG-2010,I ,MAR12,P,097000,0,0,13837,,,,,,0.0650,98.815,1.15,0.73,,, 30-AUG-2010,I ,MAR12,P,097250,0,0,2000,,,,,,0.0800,98.815,1.10,0.73,,, 30-AUG-2010,I ,MAR12,P,097500,0,0,9675,,,,,,0.1000,98.815,1.04,0.73,,, 30-AUG-2010,I ,MAR12,P,097750,0,0,750,,,,,,0.1250,98.815,0.99,0.73,,, 30-AUG-2010,I ,MAR12,P,098000,0,0,5250,,,,,,0.1550,98.815,0.92,0.73,,, 30-AUG-2010,I ,MAR12,P,098250,0,0,8100,,,,,,0.2000,98.815,0.86,0.73,,, 30-AUG-2010,I ,MAR12,P,098500,0,0,13825,,,,,,0.2600,98.815,0.81,0.73,,, 30-AUG-2010,I ,MAR12,P,098750,0,750,4500,,,,,,0.3350,98.815,0.75,0.73,,, 30-AUG-2010,I ,MAR12,P,099000,0,0,1000,,,,,,0.4400,98.815,0.69,0.73,,, 30-AUG-2010,I ,MAR12,P,099250,0,0,0,,,,,,0.5700,98.815,0.62,0.73,,, 30-AUG-2010,I ,MAR12,P,099500,0,0,0,,,,,,0.7400,98.815,0.54,0.73,,, 30-AUG-2010,I ,MAR12,P,099750,0,0,0,,,,,,0.9500,98.815,0.48,0.73,,, 30-AUG-2010,I ,JUN12,C,094000,0,0,0,,,,,,4.7400,98.735,1.40,0.77,,, 30-AUG-2010,I ,JUN12,C,094250,0,0,0,,,,,,4.4950,98.735,1.60,0.77,,, 30-AUG-2010,I ,JUN12,C,094500,0,0,0,,,,,,4.2500,98.735,1.60,0.77,,, 30-AUG-2010,I ,JUN12,C,094750,0,0,0,,,,,,4.0050,98.735,1.57,0.77,,, 30-AUG-2010,I ,JUN12,C,095000,0,0,0,,,,,,3.7600,98.735,1.54,0.77,,, 30-AUG-2010,I ,JUN12,C,095250,0,0,0,,,,,,3.5150,98.735,1.49,0.77,,, 30-AUG-2010,I ,JUN12,C,095500,0,0,0,,,,,,3.2700,98.735,1.45,0.77,,, 30-AUG-2010,I ,JUN12,C,095750,0,0,0,,,,,,3.0250,98.735,1.41,0.77,,, 30-AUG-2010,I ,JUN12,C,096000,0,0,0,,,,,,2.7850,98.735,1.37,0.77,,, 30-AUG-2010,I ,JUN12,C,096250,0,0,0,,,,,,2.5450,98.735,1.32,0.77,,, 30-AUG-2010,I ,JUN12,C,096500,0,0,0,,,,,,2.3050,98.735,1.27,0.77,,, 30-AUG-2010,I ,JUN12,C,096750,0,0,0,,,,,,2.0650,98.735,1.21,0.77,,, 30-AUG-2010,I ,JUN12,C,097000,0,0,0,,,,,,1.8300,98.735,1.16,0.77,,, 30-AUG-2010,I ,JUN12,C,097250,0,0,0,,,,,,1.6000,98.735,1.10,0.77,,, 30-AUG-2010,I ,JUN12,C,097500,0,0,0,,,,,,1.3750,98.735,1.05,0.77,,, 30-AUG-2010,I ,JUN12,C,097750,0,0,0,,,,,,1.1550,98.735,0.99,0.77,,, 30-AUG-2010,I ,JUN12,C,098000,0,0,0,,,,,,0.9450,98.735,0.94,0.77,,, 30-AUG-2010,I ,JUN12,C,098250,0,1250,14350,,,,,,0.7500,98.735,0.88,0.77,,, 30-AUG-2010,I ,JUN12,C,098500,0,0,4950,,,,,,0.5650,98.735,0.83,0.77,,, 30-AUG-2010,I ,JUN12,C,098750,0,1000,2500,,,,,,0.4000,98.735,0.77,0.77,,, 30-AUG-2010,I ,JUN12,C,099000,0,0,10700,,,,,,0.2550,98.735,0.70,0.77,,, 30-AUG-2010,I ,JUN12,C,099250,0,0,2750,,,,,,0.1400,98.735,0.63,0.77,,, 30-AUG-2010,I ,JUN12,C,099500,2,0,14500,0.0600,,,0.0600,0.0600,0.0600,98.735,0.56,0.77,,, 30-AUG-2010,I ,JUN12,C,099750,0,0,0,,,,,,0.0150,98.735,0.49,0.77,,, 30-AUG-2010,I ,JUN12,P,094000,0,0,0,,,,,,0.0050,98.735,1.40,0.77,,, 30-AUG-2010,I ,JUN12,P,094250,0,0,0,,,,,,0.0100,98.735,1.60,0.77,,, 30-AUG-2010,I ,JUN12,P,094500,0,0,0,,,,,,0.0150,98.735,1.60,0.77,,, 30-AUG-2010,I ,JUN12,P,094750,0,0,0,,,,,,0.0200,98.735,1.57,0.77,,, 30-AUG-2010,I ,JUN12,P,095000,0,0,500,,,,,,0.0250,98.735,1.54,0.77,,, 30-AUG-2010,I ,JUN12,P,095250,0,0,0,,,,,,0.0300,98.735,1.49,0.77,,, 30-AUG-2010,I ,JUN12,P,095500,0,0,0,,,,,,0.0350,98.735,1.45,0.77,,, 30-AUG-2010,I ,JUN12,P,095750,0,0,500,,,,,,0.0400,98.735,1.41,0.77,,, 30-AUG-2010,I ,JUN12,P,096000,0,0,0,,,,,,0.0500,98.735,1.37,0.77,,, 30-AUG-2010,I ,JUN12,P,096250,0,0,750,,,,,,0.0600,98.735,1.32,0.77,,, 30-AUG-2010,I ,JUN12,P,096500,0,0,0,,,,,,0.0700,98.735,1.27,0.77,,, 30-AUG-2010,I ,JUN12,P,096750,0,0,0,,,,,,0.0800,98.735,1.21,0.77,,, 30-AUG-2010,I ,JUN12,P,097000,0,0,12700,,,,,,0.0950,98.735,1.16,0.77,,, 30-AUG-2010,I ,JUN12,P,097250,0,0,1250,,,,,,0.1150,98.735,1.10,0.77,,, 30-AUG-2010,I ,JUN12,P,097500,0,0,3500,,,,,,0.1400,98.735,1.05,0.77,,, 30-AUG-2010,I ,JUN12,P,097750,0,0,0,,,,,,0.1700,98.735,0.99,0.77,,, 30-AUG-2010,I ,JUN12,P,098000,0,0,3500,,,,,,0.2100,98.735,0.94,0.77,,, 30-AUG-2010,I ,JUN12,P,098250,0,1250,13350,,,,,,0.2650,98.735,0.88,0.77,,, 30-AUG-2010,I ,JUN12,P,098500,0,0,5450,,,,,,0.3300,98.735,0.83,0.77,,, 30-AUG-2010,I ,JUN12,P,098750,0,1000,3000,,,,,,0.4150,98.735,0.77,0.77,,, 30-AUG-2010,I ,JUN12,P,099000,0,0,0,,,,,,0.5200,98.735,0.70,0.77,,, 30-AUG-2010,I ,JUN12,P,099250,0,0,0,,,,,,0.6550,98.735,0.63,0.77,,, 30-AUG-2010,I ,JUN12,P,099500,0,0,0,,,,,,0.8250,98.735,0.56,0.77,,, 30-AUG-2010,I ,JUN12,P,099750,0,0,0,,,,,,1.0300,98.735,0.49,0.77,,, 30-AUG-2010,K ,SEP10,C,094000,0,0,0,,,,,,4.9600,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,094125,0,0,0,,,,,,4.8350,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,094250,0,0,0,,,,,,4.7100,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,094375,0,0,0,,,,,,4.5850,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,094500,0,0,0,,,,,,4.4600,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,094625,0,0,0,,,,,,4.3350,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,094750,0,0,0,,,,,,4.2100,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,094875,0,0,0,,,,,,4.0850,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,095000,0,0,0,,,,,,3.9600,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,095125,0,0,0,,,,,,3.8350,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,095250,0,0,0,,,,,,3.7100,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,095375,0,0,0,,,,,,3.5850,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,095500,0,0,0,,,,,,3.4600,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,095625,0,0,0,,,,,,3.3350,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,095750,0,0,0,,,,,,3.2100,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,095875,0,0,0,,,,,,3.0850,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,096000,0,0,0,,,,,,2.9600,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,096125,0,0,0,,,,,,2.8350,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,096250,0,0,0,,,,,,2.7100,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,096375,0,0,0,,,,,,2.5850,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,096500,0,0,0,,,,,,2.4600,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,096625,0,0,0,,,,,,2.3350,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,096750,0,0,0,,,,,,2.2100,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,096875,0,0,0,,,,,,2.0850,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,097000,0,0,0,,,,,,1.9600,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,097125,0,0,0,,,,,,1.8350,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,097250,0,0,280,,,,,,1.7100,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,097375,0,0,1500,,,,,,1.5850,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,097500,0,0,203,,,,,,1.4600,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,C,097625,0,0,4651,,,,,,1.3350,98.960,0.78,0.58,,, 30-AUG-2010,K ,SEP10,C,097750,0,0,5250,,,,,,1.2100,98.960,0.79,0.58,,, 30-AUG-2010,K ,SEP10,C,097875,0,0,1750,,,,,,1.0850,98.960,0.80,0.58,,, 30-AUG-2010,K ,SEP10,C,098000,0,0,39071,,,,,,0.9600,98.960,0.81,0.58,,, 30-AUG-2010,K ,SEP10,C,098125,0,0,24752,,,,,,0.8350,98.960,0.82,0.58,,, 30-AUG-2010,K ,SEP10,C,098250,0,0,34049,,,,,,0.7100,98.960,0.84,0.58,,, 30-AUG-2010,K ,SEP10,C,098375,0,0,5250,,,,,,0.5850,98.960,0.89,0.58,,, 30-AUG-2010,K ,SEP10,C,098500,0,0,14765,,,,,,0.4600,98.960,0.96,0.58,,, 30-AUG-2010,K ,SEP10,C,098625,0,0,19356,,,,,,0.3400,98.960,0.96,0.58,,, 30-AUG-2010,K ,SEP10,C,098750,0,0,42365,,,,,,0.2200,98.960,0.83,0.58,,, 30-AUG-2010,K ,SEP10,C,098875,6000,0,54065,0.0900,,,0.0900,0.0900,0.1050,98.960,0.62,0.58,,, 30-AUG-2010,K ,SEP10,C,099000,6000,500,52415,,,,,,0.0300,98.960,0.56,0.58,,, 30-AUG-2010,K ,SEP10,C,099125,0,0,24300,,,,,,0.0050,98.960,0.57,0.58,,, 30-AUG-2010,K ,SEP10,C,099250,0,0,29367,,,,,,0.0000,98.960,0.62,0.58,,, 30-AUG-2010,K ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.960,0.62,0.58,,, 30-AUG-2010,K ,SEP10,C,099500,0,0,3000,,,,,,0.0000,98.960,0.63,0.58,,, 30-AUG-2010,K ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.960,0.63,0.58,,, 30-AUG-2010,K ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.960,0.63,0.58,,, 30-AUG-2010,K ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,096000,0,0,39000,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,096500,0,0,9000,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,096875,0,0,1,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,097000,0,0,9267,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,097125,0,0,1590,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,097250,0,0,13800,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,097375,0,0,1250,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,097500,0,0,15752,,,,,,0.0000,98.960,0.77,0.58,,, 30-AUG-2010,K ,SEP10,P,097625,0,0,12060,,,,,,0.0000,98.960,0.78,0.58,,, 30-AUG-2010,K ,SEP10,P,097750,0,0,6587,,,,,,0.0000,98.960,0.79,0.58,,, 30-AUG-2010,K ,SEP10,P,097875,0,0,10790,,,,,,0.0000,98.960,0.80,0.58,,, 30-AUG-2010,K ,SEP10,P,098000,0,0,7042,,,,,,0.0000,98.960,0.81,0.58,,, 30-AUG-2010,K ,SEP10,P,098125,0,0,4000,,,,,,0.0000,98.960,0.82,0.58,,, 30-AUG-2010,K ,SEP10,P,098250,0,0,38779,,,,,,0.0000,98.960,0.84,0.58,,, 30-AUG-2010,K ,SEP10,P,098375,0,0,56430,,,,,,0.0000,98.960,0.89,0.58,,, 30-AUG-2010,K ,SEP10,P,098500,0,0,31217,,,,,,0.0000,98.960,0.96,0.58,,, 30-AUG-2010,K ,SEP10,P,098625,0,0,39325,,,,,,0.0050,98.960,0.96,0.58,,, 30-AUG-2010,K ,SEP10,P,098750,0,0,70803,,,,,,0.0100,98.960,0.83,0.58,,, 30-AUG-2010,K ,SEP10,P,098875,3000,0,32752,0.0300,,,0.0300,0.0300,0.0200,98.960,0.62,0.58,,, 30-AUG-2010,K ,SEP10,P,099000,0,0,2200,,,,,,0.0700,98.960,0.56,0.58,,, 30-AUG-2010,K ,SEP10,P,099125,0,0,0,,,,,,0.1700,98.960,0.57,0.58,,, 30-AUG-2010,K ,SEP10,P,099250,0,0,0,,,,,,0.2900,98.960,0.62,0.58,,, 30-AUG-2010,K ,SEP10,P,099375,0,0,0,,,,,,0.4150,98.960,0.62,0.58,,, 30-AUG-2010,K ,SEP10,P,099500,0,0,0,,,,,,0.5400,98.960,0.63,0.58,,, 30-AUG-2010,K ,SEP10,P,099625,0,0,0,,,,,,0.6650,98.960,0.63,0.58,,, 30-AUG-2010,K ,SEP10,P,099750,0,0,0,,,,,,0.7900,98.960,0.63,0.58,,, 30-AUG-2010,K ,OCT10,C,097250,0,0,0,,,,,,1.6300,98.880,0.75,0.68,,, 30-AUG-2010,K ,OCT10,C,097375,0,0,0,,,,,,1.5050,98.880,0.74,0.68,,, 30-AUG-2010,K ,OCT10,C,097500,0,0,0,,,,,,1.3800,98.880,0.75,0.68,,, 30-AUG-2010,K ,OCT10,C,097625,0,0,0,,,,,,1.2550,98.880,0.77,0.68,,, 30-AUG-2010,K ,OCT10,C,097750,0,0,0,,,,,,1.1300,98.880,0.80,0.68,,, 30-AUG-2010,K ,OCT10,C,097875,0,0,0,,,,,,1.0050,98.880,0.82,0.68,,, 30-AUG-2010,K ,OCT10,C,098000,0,0,0,,,,,,0.8800,98.880,0.84,0.68,,, 30-AUG-2010,K ,OCT10,C,098125,0,0,0,,,,,,0.7550,98.880,0.85,0.68,,, 30-AUG-2010,K ,OCT10,C,098250,0,0,0,,,,,,0.6300,98.880,0.85,0.68,,, 30-AUG-2010,K ,OCT10,C,098375,0,0,0,,,,,,0.5100,98.880,0.84,0.68,,, 30-AUG-2010,K ,OCT10,C,098500,0,0,1250,,,,,,0.3950,98.880,0.81,0.68,,, 30-AUG-2010,K ,OCT10,C,098625,0,0,250,,,,,,0.2850,98.880,0.78,0.68,,, 30-AUG-2010,K ,OCT10,C,098750,0,0,2463,,,,,,0.1850,98.880,0.73,0.68,,, 30-AUG-2010,K ,OCT10,C,098875,0,0,1400,,,,,,0.1000,98.880,0.68,0.68,,, 30-AUG-2010,K ,OCT10,C,099000,0,0,4500,,,,,,0.0450,98.880,0.65,0.68,,, 30-AUG-2010,K ,OCT10,C,099125,0,0,500,,,,,,0.0200,98.880,0.67,0.68,,, 30-AUG-2010,K ,OCT10,C,099250,0,0,1500,,,,,,0.0100,98.880,0.69,0.68,,, 30-AUG-2010,K ,OCT10,C,099375,0,0,0,,,,,,0.0050,98.880,0.70,0.68,,, 30-AUG-2010,K ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.880,0.70,0.68,,, 30-AUG-2010,K ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.880,0.70,0.68,,, 30-AUG-2010,K ,OCT10,P,097250,0,0,750,,,,,,0.0000,98.880,0.75,0.68,,, 30-AUG-2010,K ,OCT10,P,097375,0,0,750,,,,,,0.0000,98.880,0.74,0.68,,, 30-AUG-2010,K ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.880,0.75,0.68,,, 30-AUG-2010,K ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.880,0.77,0.68,,, 30-AUG-2010,K ,OCT10,P,097750,0,0,750,,,,,,0.0000,98.880,0.80,0.68,,, 30-AUG-2010,K ,OCT10,P,097875,0,0,4000,,,,,,0.0000,98.880,0.82,0.68,,, 30-AUG-2010,K ,OCT10,P,098000,0,0,0,,,,,,0.0000,98.880,0.84,0.68,,, 30-AUG-2010,K ,OCT10,P,098125,0,0,1500,,,,,,0.0000,98.880,0.85,0.68,,, 30-AUG-2010,K ,OCT10,P,098250,0,0,750,,,,,,0.0000,98.880,0.85,0.68,,, 30-AUG-2010,K ,OCT10,P,098375,0,0,2200,,,,,,0.0050,98.880,0.84,0.68,,, 30-AUG-2010,K ,OCT10,P,098500,0,0,2950,,,,,,0.0150,98.880,0.81,0.68,,, 30-AUG-2010,K ,OCT10,P,098625,0,0,2200,,,,,,0.0300,98.880,0.78,0.68,,, 30-AUG-2010,K ,OCT10,P,098750,0,0,2513,,,,,,0.0550,98.880,0.73,0.68,,, 30-AUG-2010,K ,OCT10,P,098875,0,0,0,,,,,,0.0950,98.880,0.68,0.68,,, 30-AUG-2010,K ,OCT10,P,099000,0,0,0,,,,,,0.1650,98.880,0.65,0.68,,, 30-AUG-2010,K ,OCT10,P,099125,0,0,0,,,,,,0.2650,98.880,0.67,0.68,,, 30-AUG-2010,K ,OCT10,P,099250,0,0,0,,,,,,0.3800,98.880,0.69,0.68,,, 30-AUG-2010,K ,OCT10,P,099375,0,0,0,,,,,,0.5000,98.880,0.70,0.68,,, 30-AUG-2010,K ,OCT10,P,099500,0,0,0,,,,,,0.6200,98.880,0.70,0.68,,, 30-AUG-2010,K ,OCT10,P,099625,0,0,0,,,,,,0.7450,98.880,0.70,0.68,,, 30-AUG-2010,K ,NOV10,C,097625,0,0,0,,,,,,1.2550,98.880,0.77,0.68,,, 30-AUG-2010,K ,NOV10,C,097750,0,0,0,,,,,,1.1300,98.880,0.85,0.68,,, 30-AUG-2010,K ,NOV10,C,097875,0,0,0,,,,,,1.0050,98.880,0.92,0.68,,, 30-AUG-2010,K ,NOV10,C,098000,0,0,0,,,,,,0.8850,98.880,0.97,0.68,,, 30-AUG-2010,K ,NOV10,C,098125,0,0,0,,,,,,0.7650,98.880,0.98,0.68,,, 30-AUG-2010,K ,NOV10,C,098250,0,0,0,,,,,,0.6450,98.880,0.93,0.68,,, 30-AUG-2010,K ,NOV10,C,098375,0,0,0,,,,,,0.5250,98.880,0.85,0.68,,, 30-AUG-2010,K ,NOV10,C,098500,0,0,0,,,,,,0.4050,98.880,0.79,0.68,,, 30-AUG-2010,K ,NOV10,C,098625,0,0,3000,,,,,,0.3000,98.880,0.74,0.68,,, 30-AUG-2010,K ,NOV10,C,098750,0,0,3000,,,,,,0.2050,98.880,0.71,0.68,,, 30-AUG-2010,K ,NOV10,C,098875,0,0,3000,,,,,,0.1250,98.880,0.68,0.68,,, 30-AUG-2010,K ,NOV10,C,099000,0,0,7500,,,,,,0.0700,98.880,0.65,0.68,,, 30-AUG-2010,K ,NOV10,C,099125,0,0,0,,,,,,0.0300,98.880,0.63,0.68,,, 30-AUG-2010,K ,NOV10,C,099250,0,0,6000,,,,,,0.0100,98.880,0.60,0.68,,, 30-AUG-2010,K ,NOV10,C,099375,0,0,0,,,,,,0.0050,98.880,0.57,0.68,,, 30-AUG-2010,K ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.880,0.55,0.68,,, 30-AUG-2010,K ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.880,0.54,0.68,,, 30-AUG-2010,K ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.880,0.77,0.68,,, 30-AUG-2010,K ,NOV10,P,097750,0,0,0,,,,,,0.0000,98.880,0.85,0.68,,, 30-AUG-2010,K ,NOV10,P,097875,0,0,0,,,,,,0.0000,98.880,0.92,0.68,,, 30-AUG-2010,K ,NOV10,P,098000,0,0,0,,,,,,0.0050,98.880,0.97,0.68,,, 30-AUG-2010,K ,NOV10,P,098125,0,0,0,,,,,,0.0100,98.880,0.98,0.68,,, 30-AUG-2010,K ,NOV10,P,098250,0,0,0,,,,,,0.0150,98.880,0.93,0.68,,, 30-AUG-2010,K ,NOV10,P,098375,0,0,0,,,,,,0.0200,98.880,0.85,0.68,,, 30-AUG-2010,K ,NOV10,P,098500,0,100,960,,,,,,0.0250,98.880,0.79,0.68,,, 30-AUG-2010,K ,NOV10,P,098625,0,100,100,,,,,,0.0450,98.880,0.74,0.68,,, 30-AUG-2010,K ,NOV10,P,098750,0,100,960,,,,,,0.0750,98.880,0.71,0.68,,, 30-AUG-2010,K ,NOV10,P,098875,0,100,100,,,,,,0.1200,98.880,0.68,0.68,,, 30-AUG-2010,K ,NOV10,P,099000,0,0,0,,,,,,0.1900,98.880,0.65,0.68,,, 30-AUG-2010,K ,NOV10,P,099125,0,0,0,,,,,,0.2750,98.880,0.63,0.68,,, 30-AUG-2010,K ,NOV10,P,099250,0,0,0,,,,,,0.3800,98.880,0.60,0.68,,, 30-AUG-2010,K ,NOV10,P,099375,0,0,0,,,,,,0.5000,98.880,0.57,0.68,,, 30-AUG-2010,K ,NOV10,P,099500,0,0,0,,,,,,0.6200,98.880,0.55,0.68,,, 30-AUG-2010,K ,NOV10,P,099625,0,0,0,,,,,,0.7450,98.880,0.54,0.68,,, 30-AUG-2010,K ,DEC10,C,094000,0,0,0,,,,,,4.8800,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,094125,0,0,0,,,,,,4.7550,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,094250,0,0,0,,,,,,4.6300,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,094375,0,0,0,,,,,,4.5050,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,094500,0,0,0,,,,,,4.3800,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,094625,0,0,0,,,,,,4.2550,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,094750,0,0,0,,,,,,4.1300,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,094875,0,0,0,,,,,,4.0050,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,095000,0,0,0,,,,,,3.8800,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,095125,0,0,0,,,,,,3.7550,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,095250,0,0,0,,,,,,3.6300,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,095375,0,0,0,,,,,,3.5050,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,095500,0,0,0,,,,,,3.3800,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,095625,0,0,0,,,,,,3.2550,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,095750,0,0,0,,,,,,3.1300,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,095875,0,0,0,,,,,,3.0050,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,096000,0,0,0,,,,,,2.8800,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,096125,0,0,0,,,,,,2.7550,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,096250,0,0,0,,,,,,2.6300,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,096375,0,0,0,,,,,,2.5050,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,096500,0,0,0,,,,,,2.3800,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,096625,0,0,0,,,,,,2.2550,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,096750,0,0,0,,,,,,2.1300,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,096875,0,0,0,,,,,,2.0050,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,097000,0,0,0,,,,,,1.8800,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,097125,0,0,0,,,,,,1.7550,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,097250,0,0,0,,,,,,1.6300,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,097375,0,0,10,,,,,,1.5050,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,097500,0,0,0,,,,,,1.3800,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,097625,0,0,350,,,,,,1.2550,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,C,097750,0,0,10750,,,,,,1.1300,98.880,0.90,0.67,,, 30-AUG-2010,K ,DEC10,C,097875,0,0,3000,,,,,,1.0100,98.880,0.97,0.67,,, 30-AUG-2010,K ,DEC10,C,098000,0,0,16750,,,,,,0.8900,98.880,0.97,0.67,,, 30-AUG-2010,K ,DEC10,C,098125,0,0,2250,,,,,,0.7700,98.880,0.93,0.67,,, 30-AUG-2010,K ,DEC10,C,098250,0,0,12500,,,,,,0.6500,98.880,0.88,0.67,,, 30-AUG-2010,K ,DEC10,C,098375,0,0,3750,,,,,,0.5350,98.880,0.83,0.67,,, 30-AUG-2010,K ,DEC10,C,098500,0,0,77700,,,,,,0.4200,98.880,0.79,0.67,,, 30-AUG-2010,K ,DEC10,C,098625,0,0,10250,,,,,,0.3200,98.880,0.75,0.67,,, 30-AUG-2010,K ,DEC10,C,098750,0,1250,96067,,,,,,0.2250,98.880,0.71,0.67,,, 30-AUG-2010,K ,DEC10,C,098875,0,3000,136500,,,,,,0.1450,98.880,0.67,0.67,,, 30-AUG-2010,K ,DEC10,C,099000,0,1200,42121,,,,,,0.0850,98.880,0.64,0.67,,, 30-AUG-2010,K ,DEC10,C,099125,0,1500,12500,,,,,,0.0400,98.880,0.61,0.67,,, 30-AUG-2010,K ,DEC10,C,099250,0,0,4000,,,,,,0.0250,98.880,0.63,0.67,,, 30-AUG-2010,K ,DEC10,C,099375,0,0,0,,,,,,0.0150,98.880,0.66,0.67,,, 30-AUG-2010,K ,DEC10,C,099500,0,0,0,,,,,,0.0050,98.880,0.67,0.67,,, 30-AUG-2010,K ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.880,0.66,0.67,,, 30-AUG-2010,K ,DEC10,P,094000,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,095250,0,0,16000,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,095750,0,0,8000,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,096000,0,0,14000,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,096500,0,0,10000,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,096750,0,0,1000,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,097000,0,0,31900,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,097125,0,0,1500,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,097250,0,0,1000,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,097375,0,0,2500,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,097500,0,0,15400,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,097625,0,0,350,,,,,,0.0000,98.880,0.89,0.67,,, 30-AUG-2010,K ,DEC10,P,097750,0,0,6500,,,,,,0.0000,98.880,0.90,0.67,,, 30-AUG-2010,K ,DEC10,P,097875,0,0,6500,,,,,,0.0050,98.880,0.97,0.67,,, 30-AUG-2010,K ,DEC10,P,098000,0,0,36520,,,,,,0.0100,98.880,0.97,0.67,,, 30-AUG-2010,K ,DEC10,P,098125,0,0,9800,,,,,,0.0150,98.880,0.93,0.67,,, 30-AUG-2010,K ,DEC10,P,098250,0,0,46750,,,,,,0.0200,98.880,0.88,0.67,,, 30-AUG-2010,K ,DEC10,P,098375,0,0,3000,,,,,,0.0300,98.880,0.83,0.67,,, 30-AUG-2010,K ,DEC10,P,098500,0,7000,38250,,,,,,0.0400,98.880,0.79,0.67,,, 30-AUG-2010,K ,DEC10,P,098625,0,3000,9750,,,,,,0.0650,98.880,0.75,0.67,,, 30-AUG-2010,K ,DEC10,P,098750,0,3000,12040,,,,,,0.0950,98.880,0.71,0.67,,, 30-AUG-2010,K ,DEC10,P,098875,0,500,3450,,,,,,0.1400,98.880,0.67,0.67,,, 30-AUG-2010,K ,DEC10,P,099000,0,0,0,,,,,,0.2050,98.880,0.64,0.67,,, 30-AUG-2010,K ,DEC10,P,099125,0,0,0,,,,,,0.2850,98.880,0.61,0.67,,, 30-AUG-2010,K ,DEC10,P,099250,0,0,0,,,,,,0.3950,98.880,0.63,0.67,,, 30-AUG-2010,K ,DEC10,P,099375,0,0,0,,,,,,0.5100,98.880,0.66,0.67,,, 30-AUG-2010,K ,DEC10,P,099500,0,0,0,,,,,,0.6250,98.880,0.67,0.67,,, 30-AUG-2010,K ,DEC10,P,099625,0,0,0,,,,,,0.7450,98.880,0.66,0.67,,, 30-AUG-2010,K ,JAN11,C,094500,0,0,0,,,,,,4.3150,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,094625,0,0,0,,,,,,4.1900,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,094750,0,0,0,,,,,,4.0650,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,094875,0,0,0,,,,,,3.9400,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,095000,0,0,0,,,,,,3.8150,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,095125,0,0,0,,,,,,3.6900,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,095250,0,0,0,,,,,,3.5650,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,095375,0,0,0,,,,,,3.4400,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,095500,0,0,0,,,,,,3.3150,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,095625,0,0,0,,,,,,3.1900,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,095750,0,0,0,,,,,,3.0650,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,095875,0,0,0,,,,,,2.9400,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,096000,0,0,0,,,,,,2.8150,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,096125,0,0,0,,,,,,2.6900,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,096250,0,0,0,,,,,,2.5650,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,096375,0,0,0,,,,,,2.4400,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,096500,0,0,0,,,,,,2.3150,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,096625,0,0,0,,,,,,2.1900,98.815,0.84,0.75,,, 30-AUG-2010,K ,JAN11,C,096750,0,0,0,,,,,,2.0650,98.815,0.86,0.75,,, 30-AUG-2010,K ,JAN11,C,096875,0,0,0,,,,,,1.9400,98.815,0.89,0.75,,, 30-AUG-2010,K ,JAN11,C,097000,0,0,0,,,,,,1.8150,98.815,0.92,0.75,,, 30-AUG-2010,K ,JAN11,C,097125,0,0,0,,,,,,1.6900,98.815,0.94,0.75,,, 30-AUG-2010,K ,JAN11,C,097250,0,0,0,,,,,,1.5650,98.815,0.97,0.75,,, 30-AUG-2010,K ,JAN11,C,097375,0,0,0,,,,,,1.4400,98.815,1.01,0.75,,, 30-AUG-2010,K ,JAN11,C,097500,0,0,0,,,,,,1.3200,98.815,1.08,0.75,,, 30-AUG-2010,K ,JAN11,C,097625,0,0,0,,,,,,1.2000,98.815,1.10,0.75,,, 30-AUG-2010,K ,JAN11,C,097750,0,0,0,,,,,,1.0800,98.815,1.08,0.75,,, 30-AUG-2010,K ,JAN11,C,097875,0,0,0,,,,,,0.9600,98.815,1.04,0.75,,, 30-AUG-2010,K ,JAN11,C,098000,0,0,0,,,,,,0.8400,98.815,0.98,0.75,,, 30-AUG-2010,K ,JAN11,C,098125,0,0,0,,,,,,0.7200,98.815,0.93,0.75,,, 30-AUG-2010,K ,JAN11,C,098250,0,0,0,,,,,,0.6050,98.815,0.89,0.75,,, 30-AUG-2010,K ,JAN11,C,098375,0,0,0,,,,,,0.5000,98.815,0.86,0.75,,, 30-AUG-2010,K ,JAN11,C,098500,0,0,0,,,,,,0.3950,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,C,098625,0,0,0,,,,,,0.3050,98.815,0.80,0.75,,, 30-AUG-2010,K ,JAN11,C,098750,0,0,0,,,,,,0.2200,98.815,0.77,0.75,,, 30-AUG-2010,K ,JAN11,C,098875,0,0,1500,,,,,,0.1550,98.815,0.74,0.75,,, 30-AUG-2010,K ,JAN11,C,099000,0,0,3000,,,,,,0.1000,98.815,0.72,0.75,,, 30-AUG-2010,K ,JAN11,C,099125,0,0,0,,,,,,0.0600,98.815,0.69,0.75,,, 30-AUG-2010,K ,JAN11,C,099250,0,0,0,,,,,,0.0300,98.815,0.67,0.75,,, 30-AUG-2010,K ,JAN11,C,099375,0,0,0,,,,,,0.0150,98.815,0.66,0.75,,, 30-AUG-2010,K ,JAN11,C,099500,0,0,0,,,,,,0.0100,98.815,0.66,0.75,,, 30-AUG-2010,K ,JAN11,P,094500,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,094625,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,094750,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,094875,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,095000,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,095125,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,095250,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,095375,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,095500,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,095625,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,095750,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,095875,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,096000,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,096125,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,096250,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,096375,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,096500,0,0,0,,,,,,0.0000,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,096625,0,0,0,,,,,,0.0000,98.815,0.84,0.75,,, 30-AUG-2010,K ,JAN11,P,096750,0,0,0,,,,,,0.0000,98.815,0.86,0.75,,, 30-AUG-2010,K ,JAN11,P,096875,0,0,0,,,,,,0.0000,98.815,0.89,0.75,,, 30-AUG-2010,K ,JAN11,P,097000,0,0,0,,,,,,0.0000,98.815,0.92,0.75,,, 30-AUG-2010,K ,JAN11,P,097125,0,0,0,,,,,,0.0000,98.815,0.94,0.75,,, 30-AUG-2010,K ,JAN11,P,097250,0,0,0,,,,,,0.0000,98.815,0.97,0.75,,, 30-AUG-2010,K ,JAN11,P,097375,0,0,0,,,,,,0.0000,98.815,1.01,0.75,,, 30-AUG-2010,K ,JAN11,P,097500,0,0,0,,,,,,0.0050,98.815,1.08,0.75,,, 30-AUG-2010,K ,JAN11,P,097625,0,0,0,,,,,,0.0100,98.815,1.10,0.75,,, 30-AUG-2010,K ,JAN11,P,097750,0,0,0,,,,,,0.0150,98.815,1.08,0.75,,, 30-AUG-2010,K ,JAN11,P,097875,0,0,0,,,,,,0.0200,98.815,1.04,0.75,,, 30-AUG-2010,K ,JAN11,P,098000,0,0,0,,,,,,0.0250,98.815,0.98,0.75,,, 30-AUG-2010,K ,JAN11,P,098125,0,0,0,,,,,,0.0300,98.815,0.93,0.75,,, 30-AUG-2010,K ,JAN11,P,098250,0,0,0,,,,,,0.0400,98.815,0.89,0.75,,, 30-AUG-2010,K ,JAN11,P,098375,0,0,0,,,,,,0.0600,98.815,0.86,0.75,,, 30-AUG-2010,K ,JAN11,P,098500,0,0,0,,,,,,0.0800,98.815,0.83,0.75,,, 30-AUG-2010,K ,JAN11,P,098625,0,0,0,,,,,,0.1150,98.815,0.80,0.75,,, 30-AUG-2010,K ,JAN11,P,098750,0,0,0,,,,,,0.1550,98.815,0.77,0.75,,, 30-AUG-2010,K ,JAN11,P,098875,0,0,0,,,,,,0.2150,98.815,0.74,0.75,,, 30-AUG-2010,K ,JAN11,P,099000,0,0,0,,,,,,0.2850,98.815,0.72,0.75,,, 30-AUG-2010,K ,JAN11,P,099125,0,0,0,,,,,,0.3700,98.815,0.69,0.75,,, 30-AUG-2010,K ,JAN11,P,099250,0,0,0,,,,,,0.4650,98.815,0.67,0.75,,, 30-AUG-2010,K ,JAN11,P,099375,0,0,0,,,,,,0.5750,98.815,0.66,0.75,,, 30-AUG-2010,K ,JAN11,P,099500,0,0,0,,,,,,0.6950,98.815,0.66,0.75,,, 30-AUG-2010,K ,FEB11,C,096000,0,0,0,,,,,,2.8150,98.815,0.87,0.76,,, 30-AUG-2010,K ,FEB11,C,096125,0,0,0,,,,,,2.6900,98.815,0.87,0.76,,, 30-AUG-2010,K ,FEB11,C,096250,0,0,0,,,,,,2.5650,98.815,0.87,0.76,,, 30-AUG-2010,K ,FEB11,C,096375,0,0,0,,,,,,2.4400,98.815,0.88,0.76,,, 30-AUG-2010,K ,FEB11,C,096500,0,0,0,,,,,,2.3150,98.815,0.88,0.76,,, 30-AUG-2010,K ,FEB11,C,096625,0,0,0,,,,,,2.1900,98.815,0.88,0.76,,, 30-AUG-2010,K ,FEB11,C,096750,0,0,0,,,,,,2.0650,98.815,0.88,0.76,,, 30-AUG-2010,K ,FEB11,C,096875,0,0,0,,,,,,1.9400,98.815,0.90,0.76,,, 30-AUG-2010,K ,FEB11,C,097000,0,0,0,,,,,,1.8150,98.815,0.92,0.76,,, 30-AUG-2010,K ,FEB11,C,097125,0,0,0,,,,,,1.6900,98.815,0.96,0.76,,, 30-AUG-2010,K ,FEB11,C,097250,0,0,0,,,,,,1.5700,98.815,1.09,0.76,,, 30-AUG-2010,K ,FEB11,C,097375,0,0,0,,,,,,1.4500,98.815,1.15,0.76,,, 30-AUG-2010,K ,FEB11,C,097500,0,0,0,,,,,,1.3300,98.815,1.15,0.76,,, 30-AUG-2010,K ,FEB11,C,097625,0,0,0,,,,,,1.2100,98.815,1.13,0.76,,, 30-AUG-2010,K ,FEB11,C,097750,0,0,0,,,,,,1.0900,98.815,1.09,0.76,,, 30-AUG-2010,K ,FEB11,C,097875,0,0,0,,,,,,0.9700,98.815,1.04,0.76,,, 30-AUG-2010,K ,FEB11,C,098000,0,0,0,,,,,,0.8500,98.815,0.98,0.76,,, 30-AUG-2010,K ,FEB11,C,098125,0,0,0,,,,,,0.7350,98.815,0.93,0.76,,, 30-AUG-2010,K ,FEB11,C,098250,0,0,0,,,,,,0.6200,98.815,0.90,0.76,,, 30-AUG-2010,K ,FEB11,C,098375,0,0,0,,,,,,0.5150,98.815,0.87,0.76,,, 30-AUG-2010,K ,FEB11,C,098500,0,0,0,,,,,,0.4150,98.815,0.83,0.76,,, 30-AUG-2010,K ,FEB11,C,098625,0,0,0,,,,,,0.3250,98.815,0.80,0.76,,, 30-AUG-2010,K ,FEB11,C,098750,0,0,0,,,,,,0.2400,98.815,0.78,0.76,,, 30-AUG-2010,K ,FEB11,C,098875,0,0,0,,,,,,0.1700,98.815,0.74,0.76,,, 30-AUG-2010,K ,FEB11,C,099000,0,0,0,,,,,,0.1100,98.815,0.70,0.76,,, 30-AUG-2010,K ,FEB11,C,099125,0,0,0,,,,,,0.0650,98.815,0.67,0.76,,, 30-AUG-2010,K ,FEB11,C,099250,0,0,0,,,,,,0.0350,98.815,0.63,0.76,,, 30-AUG-2010,K ,FEB11,C,099375,0,0,0,,,,,,0.0150,98.815,0.61,0.76,,, 30-AUG-2010,K ,FEB11,C,099500,0,0,0,,,,,,0.0100,98.815,0.62,0.76,,, 30-AUG-2010,K ,FEB11,C,099625,0,0,0,,,,,,0.0050,98.815,0.62,0.76,,, 30-AUG-2010,K ,FEB11,C,099750,0,0,0,,,,,,0.0000,98.815,0.62,0.76,,, 30-AUG-2010,K ,FEB11,P,096000,0,0,0,,,,,,0.0000,98.815,0.87,0.76,,, 30-AUG-2010,K ,FEB11,P,096125,0,0,0,,,,,,0.0000,98.815,0.87,0.76,,, 30-AUG-2010,K ,FEB11,P,096250,0,0,0,,,,,,0.0000,98.815,0.87,0.76,,, 30-AUG-2010,K ,FEB11,P,096375,0,0,0,,,,,,0.0000,98.815,0.88,0.76,,, 30-AUG-2010,K ,FEB11,P,096500,0,0,0,,,,,,0.0000,98.815,0.88,0.76,,, 30-AUG-2010,K ,FEB11,P,096625,0,0,0,,,,,,0.0000,98.815,0.88,0.76,,, 30-AUG-2010,K ,FEB11,P,096750,0,0,0,,,,,,0.0000,98.815,0.88,0.76,,, 30-AUG-2010,K ,FEB11,P,096875,0,0,0,,,,,,0.0000,98.815,0.90,0.76,,, 30-AUG-2010,K ,FEB11,P,097000,0,0,0,,,,,,0.0000,98.815,0.92,0.76,,, 30-AUG-2010,K ,FEB11,P,097125,0,0,0,,,,,,0.0000,98.815,0.96,0.76,,, 30-AUG-2010,K ,FEB11,P,097250,0,0,0,,,,,,0.0050,98.815,1.09,0.76,,, 30-AUG-2010,K ,FEB11,P,097375,0,0,0,,,,,,0.0100,98.815,1.15,0.76,,, 30-AUG-2010,K ,FEB11,P,097500,0,0,0,,,,,,0.0150,98.815,1.15,0.76,,, 30-AUG-2010,K ,FEB11,P,097625,0,0,0,,,,,,0.0200,98.815,1.13,0.76,,, 30-AUG-2010,K ,FEB11,P,097750,0,0,0,,,,,,0.0250,98.815,1.09,0.76,,, 30-AUG-2010,K ,FEB11,P,097875,0,0,0,,,,,,0.0300,98.815,1.04,0.76,,, 30-AUG-2010,K ,FEB11,P,098000,0,0,0,,,,,,0.0350,98.815,0.98,0.76,,, 30-AUG-2010,K ,FEB11,P,098125,0,0,0,,,,,,0.0450,98.815,0.93,0.76,,, 30-AUG-2010,K ,FEB11,P,098250,0,0,0,,,,,,0.0550,98.815,0.90,0.76,,, 30-AUG-2010,K ,FEB11,P,098375,0,0,0,,,,,,0.0750,98.815,0.87,0.76,,, 30-AUG-2010,K ,FEB11,P,098500,0,0,0,,,,,,0.1000,98.815,0.83,0.76,,, 30-AUG-2010,K ,FEB11,P,098625,0,0,0,,,,,,0.1350,98.815,0.80,0.76,,, 30-AUG-2010,K ,FEB11,P,098750,0,0,0,,,,,,0.1750,98.815,0.78,0.76,,, 30-AUG-2010,K ,FEB11,P,098875,0,0,0,,,,,,0.2300,98.815,0.74,0.76,,, 30-AUG-2010,K ,FEB11,P,099000,0,0,0,,,,,,0.2950,98.815,0.70,0.76,,, 30-AUG-2010,K ,FEB11,P,099125,0,0,0,,,,,,0.3750,98.815,0.67,0.76,,, 30-AUG-2010,K ,FEB11,P,099250,0,0,0,,,,,,0.4700,98.815,0.63,0.76,,, 30-AUG-2010,K ,FEB11,P,099375,0,0,0,,,,,,0.5750,98.815,0.61,0.76,,, 30-AUG-2010,K ,FEB11,P,099500,0,0,0,,,,,,0.6950,98.815,0.62,0.76,,, 30-AUG-2010,K ,FEB11,P,099625,0,0,0,,,,,,0.8150,98.815,0.62,0.76,,, 30-AUG-2010,K ,FEB11,P,099750,0,0,0,,,,,,0.9350,98.815,0.62,0.76,,, 30-AUG-2010,K ,MAR11,C,094000,0,0,0,,,,,,4.8150,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,094125,0,0,0,,,,,,4.6900,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,094250,0,0,0,,,,,,4.5650,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,094375,0,0,0,,,,,,4.4400,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,094500,0,0,0,,,,,,4.3150,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,094625,0,0,0,,,,,,4.1900,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,094750,0,0,0,,,,,,4.0650,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,094875,0,0,0,,,,,,3.9400,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,095000,0,0,0,,,,,,3.8150,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,095125,0,0,0,,,,,,3.6900,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,095250,0,0,0,,,,,,3.5650,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,095375,0,0,0,,,,,,3.4400,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,095500,0,0,0,,,,,,3.3150,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,095625,0,0,0,,,,,,3.1900,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,095750,0,0,0,,,,,,3.0650,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,095875,0,0,0,,,,,,2.9400,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,096000,0,0,0,,,,,,2.8150,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,096125,0,0,0,,,,,,2.6900,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,096250,0,0,0,,,,,,2.5650,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,C,096375,0,0,0,,,,,,2.4400,98.815,0.80,0.75,,, 30-AUG-2010,K ,MAR11,C,096500,0,0,0,,,,,,2.3150,98.815,0.82,0.75,,, 30-AUG-2010,K ,MAR11,C,096625,0,0,0,,,,,,2.1900,98.815,0.84,0.75,,, 30-AUG-2010,K ,MAR11,C,096750,0,0,0,,,,,,2.0650,98.815,0.88,0.75,,, 30-AUG-2010,K ,MAR11,C,096875,0,0,0,,,,,,1.9400,98.815,0.93,0.75,,, 30-AUG-2010,K ,MAR11,C,097000,0,0,0,,,,,,1.8150,98.815,0.99,0.75,,, 30-AUG-2010,K ,MAR11,C,097125,0,0,0,,,,,,1.6950,98.815,1.06,0.75,,, 30-AUG-2010,K ,MAR11,C,097250,0,0,0,,,,,,1.5750,98.815,1.11,0.75,,, 30-AUG-2010,K ,MAR11,C,097375,0,0,0,,,,,,1.4550,98.815,1.14,0.75,,, 30-AUG-2010,K ,MAR11,C,097500,0,0,0,,,,,,1.3350,98.815,1.14,0.75,,, 30-AUG-2010,K ,MAR11,C,097625,0,0,0,,,,,,1.2150,98.815,1.10,0.75,,, 30-AUG-2010,K ,MAR11,C,097750,0,0,0,,,,,,1.0950,98.815,1.06,0.75,,, 30-AUG-2010,K ,MAR11,C,097875,0,0,0,,,,,,0.9750,98.815,1.02,0.75,,, 30-AUG-2010,K ,MAR11,C,098000,0,0,1000,,,,,,0.8600,98.815,0.98,0.75,,, 30-AUG-2010,K ,MAR11,C,098125,0,0,0,,,,,,0.7450,98.815,0.95,0.75,,, 30-AUG-2010,K ,MAR11,C,098250,0,0,0,,,,,,0.6350,98.815,0.91,0.75,,, 30-AUG-2010,K ,MAR11,C,098375,0,0,5000,,,,,,0.5300,98.815,0.88,0.75,,, 30-AUG-2010,K ,MAR11,C,098500,0,0,10750,,,,,,0.4300,98.815,0.84,0.75,,, 30-AUG-2010,K ,MAR11,C,098625,0,0,3750,,,,,,0.3400,98.815,0.81,0.75,,, 30-AUG-2010,K ,MAR11,C,098750,0,0,12750,,,,,,0.2550,98.815,0.77,0.75,,, 30-AUG-2010,K ,MAR11,C,098875,0,0,20500,,,,,,0.1850,98.815,0.73,0.75,,, 30-AUG-2010,K ,MAR11,C,099000,1000,0,3000,,,,,,0.1250,98.815,0.70,0.75,,, 30-AUG-2010,K ,MAR11,C,099125,0,0,8250,,,,,,0.0750,98.815,0.67,0.75,,, 30-AUG-2010,K ,MAR11,C,099250,1000,0,0,,,,,,0.0450,98.815,0.65,0.75,,, 30-AUG-2010,K ,MAR11,C,099375,0,0,1000,,,,,,0.0250,98.815,0.64,0.75,,, 30-AUG-2010,K ,MAR11,C,099500,0,0,0,,,,,,0.0150,98.815,0.64,0.75,,, 30-AUG-2010,K ,MAR11,C,099625,0,0,0,,,,,,0.0100,98.815,0.65,0.75,,, 30-AUG-2010,K ,MAR11,C,099750,0,0,0,,,,,,0.0050,98.815,0.66,0.75,,, 30-AUG-2010,K ,MAR11,P,094000,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,094125,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,094250,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,094375,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,094500,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,094625,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,096125,0,0,600,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.815,0.79,0.75,,, 30-AUG-2010,K ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.815,0.80,0.75,,, 30-AUG-2010,K ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.815,0.82,0.75,,, 30-AUG-2010,K ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.815,0.84,0.75,,, 30-AUG-2010,K ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.815,0.88,0.75,,, 30-AUG-2010,K ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.815,0.93,0.75,,, 30-AUG-2010,K ,MAR11,P,097000,0,0,3250,,,,,,0.0000,98.815,0.99,0.75,,, 30-AUG-2010,K ,MAR11,P,097125,0,0,0,,,,,,0.0050,98.815,1.06,0.75,,, 30-AUG-2010,K ,MAR11,P,097250,0,0,0,,,,,,0.0100,98.815,1.11,0.75,,, 30-AUG-2010,K ,MAR11,P,097375,0,0,1500,,,,,,0.0150,98.815,1.14,0.75,,, 30-AUG-2010,K ,MAR11,P,097500,0,0,0,,,,,,0.0200,98.815,1.14,0.75,,, 30-AUG-2010,K ,MAR11,P,097625,0,0,0,,,,,,0.0250,98.815,1.10,0.75,,, 30-AUG-2010,K ,MAR11,P,097750,0,0,1000,,,,,,0.0300,98.815,1.06,0.75,,, 30-AUG-2010,K ,MAR11,P,097875,0,0,0,,,,,,0.0350,98.815,1.02,0.75,,, 30-AUG-2010,K ,MAR11,P,098000,0,0,9250,,,,,,0.0450,98.815,0.98,0.75,,, 30-AUG-2010,K ,MAR11,P,098125,0,0,0,,,,,,0.0550,98.815,0.95,0.75,,, 30-AUG-2010,K ,MAR11,P,098250,3000,0,2300,0.0750,,,0.0750,0.0750,0.0700,98.815,0.91,0.75,,, 30-AUG-2010,K ,MAR11,P,098375,0,0,1500,,,,,,0.0900,98.815,0.88,0.75,,, 30-AUG-2010,K ,MAR11,P,098500,0,0,15500,,,,,,0.1150,98.815,0.84,0.75,,, 30-AUG-2010,K ,MAR11,P,098625,0,0,250,,,,,,0.1500,98.815,0.81,0.75,,, 30-AUG-2010,K ,MAR11,P,098750,0,0,4000,,,,,,0.1900,98.815,0.77,0.75,,, 30-AUG-2010,K ,MAR11,P,098875,0,0,0,,,,,,0.2450,98.815,0.73,0.75,,, 30-AUG-2010,K ,MAR11,P,099000,0,0,0,,,,,,0.3100,98.815,0.70,0.75,,, 30-AUG-2010,K ,MAR11,P,099125,0,0,0,,,,,,0.3850,98.815,0.67,0.75,,, 30-AUG-2010,K ,MAR11,P,099250,0,0,0,,,,,,0.4800,98.815,0.65,0.75,,, 30-AUG-2010,K ,MAR11,P,099375,0,0,0,,,,,,0.5850,98.815,0.64,0.75,,, 30-AUG-2010,K ,MAR11,P,099500,0,0,0,,,,,,0.7000,98.815,0.64,0.75,,, 30-AUG-2010,K ,MAR11,P,099625,0,0,0,,,,,,0.8200,98.815,0.65,0.75,,, 30-AUG-2010,K ,MAR11,P,099750,0,0,0,,,,,,0.9400,98.815,0.66,0.75,,, 30-AUG-2010,K ,JUN11,C,094000,0,0,0,,,,,,4.7350,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,094125,0,0,0,,,,,,4.6100,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,094250,0,0,0,,,,,,4.4850,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,094375,0,0,0,,,,,,4.3600,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,094500,0,0,0,,,,,,4.2350,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,094625,0,0,0,,,,,,4.1100,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,094750,0,0,0,,,,,,3.9850,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,094875,0,0,0,,,,,,3.8600,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,095000,0,0,0,,,,,,3.7350,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,095125,0,0,0,,,,,,3.6100,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,095250,0,0,0,,,,,,3.4850,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,C,095375,0,0,0,,,,,,3.3600,98.735,0.65,0.81,,, 30-AUG-2010,K ,JUN11,C,095500,0,0,0,,,,,,3.2350,98.735,0.65,0.81,,, 30-AUG-2010,K ,JUN11,C,095625,0,0,0,,,,,,3.1100,98.735,0.65,0.81,,, 30-AUG-2010,K ,JUN11,C,095750,0,0,0,,,,,,2.9850,98.735,0.65,0.81,,, 30-AUG-2010,K ,JUN11,C,095875,0,0,0,,,,,,2.8600,98.735,0.64,0.81,,, 30-AUG-2010,K ,JUN11,C,096000,0,0,0,,,,,,2.7350,98.735,0.65,0.81,,, 30-AUG-2010,K ,JUN11,C,096125,0,0,0,,,,,,2.6100,98.735,0.68,0.81,,, 30-AUG-2010,K ,JUN11,C,096250,0,0,0,,,,,,2.4850,98.735,0.76,0.81,,, 30-AUG-2010,K ,JUN11,C,096375,0,0,0,,,,,,2.3600,98.735,0.86,0.81,,, 30-AUG-2010,K ,JUN11,C,096500,0,0,0,,,,,,2.2350,98.735,1.06,0.81,,, 30-AUG-2010,K ,JUN11,C,096625,0,0,0,,,,,,2.1150,98.735,1.15,0.81,,, 30-AUG-2010,K ,JUN11,C,096750,0,0,0,,,,,,1.9950,98.735,1.18,0.81,,, 30-AUG-2010,K ,JUN11,C,096875,0,0,0,,,,,,1.8750,98.735,1.19,0.81,,, 30-AUG-2010,K ,JUN11,C,097000,0,0,0,,,,,,1.7550,98.735,1.18,0.81,,, 30-AUG-2010,K ,JUN11,C,097125,0,0,0,,,,,,1.6350,98.735,1.17,0.81,,, 30-AUG-2010,K ,JUN11,C,097250,0,0,0,,,,,,1.5150,98.735,1.14,0.81,,, 30-AUG-2010,K ,JUN11,C,097375,0,0,0,,,,,,1.3950,98.735,1.10,0.81,,, 30-AUG-2010,K ,JUN11,C,097500,0,0,0,,,,,,1.2750,98.735,1.07,0.81,,, 30-AUG-2010,K ,JUN11,C,097625,0,0,0,,,,,,1.1600,98.735,1.04,0.81,,, 30-AUG-2010,K ,JUN11,C,097750,0,0,0,,,,,,1.0450,98.735,1.01,0.81,,, 30-AUG-2010,K ,JUN11,C,097875,0,0,0,,,,,,0.9350,98.735,0.99,0.81,,, 30-AUG-2010,K ,JUN11,C,098000,0,0,0,,,,,,0.8250,98.735,0.97,0.81,,, 30-AUG-2010,K ,JUN11,C,098125,0,0,0,,,,,,0.7200,98.735,0.93,0.81,,, 30-AUG-2010,K ,JUN11,C,098250,0,0,800,,,,,,0.6200,98.735,0.91,0.81,,, 30-AUG-2010,K ,JUN11,C,098375,0,0,250,,,,,,0.5250,98.735,0.89,0.81,,, 30-AUG-2010,K ,JUN11,C,098500,0,0,2925,,,,,,0.4350,98.735,0.86,0.81,,, 30-AUG-2010,K ,JUN11,C,098625,0,0,0,,,,,,0.3500,98.735,0.83,0.81,,, 30-AUG-2010,K ,JUN11,C,098750,0,0,2500,,,,,,0.2750,98.735,0.81,0.81,,, 30-AUG-2010,K ,JUN11,C,098875,0,0,0,,,,,,0.2100,98.735,0.78,0.81,,, 30-AUG-2010,K ,JUN11,C,099000,0,0,0,,,,,,0.1500,98.735,0.75,0.81,,, 30-AUG-2010,K ,JUN11,C,099125,0,0,6000,,,,,,0.1100,98.735,0.74,0.81,,, 30-AUG-2010,K ,JUN11,C,099250,0,0,500,,,,,,0.0750,98.735,0.73,0.81,,, 30-AUG-2010,K ,JUN11,C,099375,0,0,0,,,,,,0.0550,98.735,0.73,0.81,,, 30-AUG-2010,K ,JUN11,C,099500,0,0,0,,,,,,0.0400,98.735,0.74,0.81,,, 30-AUG-2010,K ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,094250,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,094500,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.735,0.66,0.81,,, 30-AUG-2010,K ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.735,0.65,0.81,,, 30-AUG-2010,K ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.735,0.65,0.81,,, 30-AUG-2010,K ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.735,0.65,0.81,,, 30-AUG-2010,K ,JUN11,P,095750,0,0,0,,,,,,0.0000,98.735,0.65,0.81,,, 30-AUG-2010,K ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.735,0.64,0.81,,, 30-AUG-2010,K ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.735,0.65,0.81,,, 30-AUG-2010,K ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.735,0.68,0.81,,, 30-AUG-2010,K ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.735,0.76,0.81,,, 30-AUG-2010,K ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.735,0.86,0.81,,, 30-AUG-2010,K ,JUN11,P,096500,0,0,0,,,,,,0.0000,98.735,1.06,0.81,,, 30-AUG-2010,K ,JUN11,P,096625,0,0,0,,,,,,0.0050,98.735,1.15,0.81,,, 30-AUG-2010,K ,JUN11,P,096750,0,0,0,,,,,,0.0100,98.735,1.18,0.81,,, 30-AUG-2010,K ,JUN11,P,096875,0,0,0,,,,,,0.0150,98.735,1.19,0.81,,, 30-AUG-2010,K ,JUN11,P,097000,0,0,0,,,,,,0.0200,98.735,1.18,0.81,,, 30-AUG-2010,K ,JUN11,P,097125,0,0,0,,,,,,0.0250,98.735,1.17,0.81,,, 30-AUG-2010,K ,JUN11,P,097250,0,0,0,,,,,,0.0300,98.735,1.14,0.81,,, 30-AUG-2010,K ,JUN11,P,097375,0,0,0,,,,,,0.0350,98.735,1.10,0.81,,, 30-AUG-2010,K ,JUN11,P,097500,0,0,0,,,,,,0.0400,98.735,1.07,0.81,,, 30-AUG-2010,K ,JUN11,P,097625,0,0,0,,,,,,0.0500,98.735,1.04,0.81,,, 30-AUG-2010,K ,JUN11,P,097750,0,0,0,,,,,,0.0600,98.735,1.01,0.81,,, 30-AUG-2010,K ,JUN11,P,097875,0,0,0,,,,,,0.0750,98.735,0.99,0.81,,, 30-AUG-2010,K ,JUN11,P,098000,0,3000,3000,,,,,,0.0900,98.735,0.97,0.81,,, 30-AUG-2010,K ,JUN11,P,098125,0,0,0,,,,,,0.1100,98.735,0.93,0.81,,, 30-AUG-2010,K ,JUN11,P,098250,0,0,800,,,,,,0.1350,98.735,0.91,0.81,,, 30-AUG-2010,K ,JUN11,P,098375,0,0,250,,,,,,0.1650,98.735,0.89,0.81,,, 30-AUG-2010,K ,JUN11,P,098500,0,0,500,,,,,,0.2000,98.735,0.86,0.81,,, 30-AUG-2010,K ,JUN11,P,098625,0,0,0,,,,,,0.2400,98.735,0.83,0.81,,, 30-AUG-2010,K ,JUN11,P,098750,0,0,0,,,,,,0.2900,98.735,0.81,0.81,,, 30-AUG-2010,K ,JUN11,P,098875,0,0,0,,,,,,0.3500,98.735,0.78,0.81,,, 30-AUG-2010,K ,JUN11,P,099000,0,0,0,,,,,,0.4150,98.735,0.75,0.81,,, 30-AUG-2010,K ,JUN11,P,099125,0,0,0,,,,,,0.5000,98.735,0.74,0.81,,, 30-AUG-2010,K ,JUN11,P,099250,0,0,0,,,,,,0.5900,98.735,0.73,0.81,,, 30-AUG-2010,K ,JUN11,P,099375,0,0,0,,,,,,0.6950,98.735,0.73,0.81,,, 30-AUG-2010,K ,JUN11,P,099500,0,0,0,,,,,,0.8050,98.735,0.74,0.81,,, 30-AUG-2010,K2 ,SEP10,C,094000,0,0,0,,,,,,4.6500,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,094125,0,0,0,,,,,,4.5250,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,094250,0,0,0,,,,,,4.4000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,094375,0,0,0,,,,,,4.2750,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,094500,0,0,0,,,,,,4.1500,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,094625,0,0,0,,,,,,4.0250,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,094750,0,0,0,,,,,,3.9000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,094875,0,0,0,,,,,,3.7750,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,095000,0,0,0,,,,,,3.6500,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,095125,0,0,0,,,,,,3.5250,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,095250,0,0,0,,,,,,3.4000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,095375,0,0,0,,,,,,3.2750,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,095500,0,0,0,,,,,,3.1500,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,095625,0,0,0,,,,,,3.0250,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,095750,0,0,0,,,,,,2.9000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,095875,0,0,0,,,,,,2.7750,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,096000,0,0,0,,,,,,2.6500,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,096125,0,0,0,,,,,,2.5250,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,096250,0,0,0,,,,,,2.4000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,096375,0,0,0,,,,,,2.2750,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,096500,0,0,0,,,,,,2.1500,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,096625,0,0,0,,,,,,2.0250,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,096750,0,0,0,,,,,,1.9000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,096875,0,0,0,,,,,,1.7750,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,097000,0,0,0,,,,,,1.6500,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,097125,0,0,0,,,,,,1.5250,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,C,097250,0,0,0,,,,,,1.4000,98.650,0.67,0.72,,, 30-AUG-2010,K2 ,SEP10,C,097375,0,0,0,,,,,,1.2750,98.650,0.71,0.72,,, 30-AUG-2010,K2 ,SEP10,C,097500,0,0,0,,,,,,1.1500,98.650,0.76,0.72,,, 30-AUG-2010,K2 ,SEP10,C,097625,0,0,0,,,,,,1.0250,98.650,0.78,0.72,,, 30-AUG-2010,K2 ,SEP10,C,097750,0,0,0,,,,,,0.9000,98.650,0.76,0.72,,, 30-AUG-2010,K2 ,SEP10,C,097875,0,0,0,,,,,,0.7750,98.650,0.75,0.72,,, 30-AUG-2010,K2 ,SEP10,C,098000,0,0,0,,,,,,0.6500,98.650,0.75,0.72,,, 30-AUG-2010,K2 ,SEP10,C,098125,0,0,0,,,,,,0.5250,98.650,0.74,0.72,,, 30-AUG-2010,K2 ,SEP10,C,098250,0,0,0,,,,,,0.4000,98.650,0.74,0.72,,, 30-AUG-2010,K2 ,SEP10,C,098375,0,0,0,,,,,,0.2750,98.650,0.74,0.72,,, 30-AUG-2010,K2 ,SEP10,C,098500,0,0,2000,,,,,,0.1600,98.650,0.73,0.72,,, 30-AUG-2010,K2 ,SEP10,C,098625,0,0,0,,,,,,0.0700,98.650,0.72,0.72,,, 30-AUG-2010,K2 ,SEP10,C,098750,0,0,4000,,,,,,0.0200,98.650,0.72,0.72,,, 30-AUG-2010,K2 ,SEP10,C,098875,0,0,0,,,,,,0.0050,98.650,0.71,0.72,,, 30-AUG-2010,K2 ,SEP10,C,099000,0,0,2000,,,,,,0.0000,98.650,0.70,0.72,,, 30-AUG-2010,K2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.650,0.69,0.72,,, 30-AUG-2010,K2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.650,0.68,0.72,,, 30-AUG-2010,K2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.650,0.67,0.72,,, 30-AUG-2010,K2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.650,0.67,0.72,,, 30-AUG-2010,K2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.650,0.64,0.72,,, 30-AUG-2010,K2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.650,0.67,0.72,,, 30-AUG-2010,K2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.650,0.71,0.72,,, 30-AUG-2010,K2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.650,0.76,0.72,,, 30-AUG-2010,K2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.650,0.78,0.72,,, 30-AUG-2010,K2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.650,0.76,0.72,,, 30-AUG-2010,K2 ,SEP10,P,097875,0,0,0,,,,,,0.0000,98.650,0.75,0.72,,, 30-AUG-2010,K2 ,SEP10,P,098000,0,0,0,,,,,,0.0000,98.650,0.75,0.72,,, 30-AUG-2010,K2 ,SEP10,P,098125,0,0,0,,,,,,0.0000,98.650,0.74,0.72,,, 30-AUG-2010,K2 ,SEP10,P,098250,0,0,0,,,,,,0.0000,98.650,0.74,0.72,,, 30-AUG-2010,K2 ,SEP10,P,098375,0,0,0,,,,,,0.0000,98.650,0.74,0.72,,, 30-AUG-2010,K2 ,SEP10,P,098500,0,0,0,,,,,,0.0100,98.650,0.73,0.72,,, 30-AUG-2010,K2 ,SEP10,P,098625,0,0,0,,,,,,0.0450,98.650,0.72,0.72,,, 30-AUG-2010,K2 ,SEP10,P,098750,0,0,0,,,,,,0.1200,98.650,0.72,0.72,,, 30-AUG-2010,K2 ,SEP10,P,098875,0,0,0,,,,,,0.2300,98.650,0.71,0.72,,, 30-AUG-2010,K2 ,SEP10,P,099000,0,0,0,,,,,,0.3500,98.650,0.70,0.72,,, 30-AUG-2010,K2 ,SEP10,P,099125,0,0,0,,,,,,0.4750,98.650,0.69,0.72,,, 30-AUG-2010,K2 ,SEP10,P,099250,0,0,0,,,,,,0.6000,98.650,0.68,0.72,,, 30-AUG-2010,K2 ,SEP10,P,099375,0,0,0,,,,,,0.7250,98.650,0.67,0.72,,, 30-AUG-2010,K2 ,SEP10,P,099500,0,0,0,,,,,,0.8500,98.650,0.67,0.72,,, 30-AUG-2010,K2 ,OCT10,C,097000,0,0,0,,,,,,1.5350,98.535,0.72,0.81,,, 30-AUG-2010,K2 ,OCT10,C,097125,0,0,0,,,,,,1.4100,98.535,0.75,0.81,,, 30-AUG-2010,K2 ,OCT10,C,097250,0,0,0,,,,,,1.2850,98.535,0.79,0.81,,, 30-AUG-2010,K2 ,OCT10,C,097375,0,0,0,,,,,,1.1600,98.535,0.80,0.81,,, 30-AUG-2010,K2 ,OCT10,C,097500,0,0,0,,,,,,1.0350,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,097625,0,0,0,,,,,,0.9100,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,097750,0,0,0,,,,,,0.7850,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,097875,0,0,0,,,,,,0.6600,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,098000,0,0,0,,,,,,0.5400,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,098125,0,0,0,,,,,,0.4200,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,098250,0,0,0,,,,,,0.3100,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,098375,0,0,0,,,,,,0.2150,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,098500,0,0,0,,,,,,0.1350,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,098625,0,0,0,,,,,,0.0800,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,098750,0,0,0,,,,,,0.0400,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,C,098875,0,0,0,,,,,,0.0200,98.535,0.82,0.81,,, 30-AUG-2010,K2 ,OCT10,C,099000,0,0,0,,,,,,0.0050,98.535,0.73,0.81,,, 30-AUG-2010,K2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.535,0.80,0.81,,, 30-AUG-2010,K2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.535,0.79,0.81,,, 30-AUG-2010,K2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.535,0.72,0.81,,, 30-AUG-2010,K2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.535,0.75,0.81,,, 30-AUG-2010,K2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.535,0.79,0.81,,, 30-AUG-2010,K2 ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.535,0.80,0.81,,, 30-AUG-2010,K2 ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,097750,0,0,0,,,,,,0.0000,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,097875,0,0,0,,,,,,0.0000,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,098000,0,0,0,,,,,,0.0050,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,098125,0,0,0,,,,,,0.0100,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,098250,0,0,0,,,,,,0.0250,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,098375,0,0,0,,,,,,0.0550,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,098500,0,0,0,,,,,,0.1000,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,098625,0,0,0,,,,,,0.1700,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,098750,0,0,0,,,,,,0.2550,98.535,0.81,0.81,,, 30-AUG-2010,K2 ,OCT10,P,098875,0,0,0,,,,,,0.3600,98.535,0.82,0.81,,, 30-AUG-2010,K2 ,OCT10,P,099000,0,0,0,,,,,,0.4700,98.535,0.73,0.81,,, 30-AUG-2010,K2 ,OCT10,P,099125,0,0,0,,,,,,0.5900,98.535,0.80,0.81,,, 30-AUG-2010,K2 ,OCT10,P,099250,0,0,0,,,,,,0.7150,98.535,0.79,0.81,,, 30-AUG-2010,K2 ,NOV10,C,097375,0,0,0,,,,,,1.1600,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,C,097500,0,0,0,,,,,,1.0350,98.535,0.80,0.79,,, 30-AUG-2010,K2 ,NOV10,C,097625,0,0,0,,,,,,0.9100,98.535,0.83,0.79,,, 30-AUG-2010,K2 ,NOV10,C,097750,0,0,0,,,,,,0.7900,98.535,0.83,0.79,,, 30-AUG-2010,K2 ,NOV10,C,097875,0,0,0,,,,,,0.6700,98.535,0.87,0.79,,, 30-AUG-2010,K2 ,NOV10,C,098000,0,0,0,,,,,,0.5500,98.535,0.82,0.79,,, 30-AUG-2010,K2 ,NOV10,C,098125,0,0,0,,,,,,0.4350,98.535,0.80,0.79,,, 30-AUG-2010,K2 ,NOV10,C,098250,0,0,0,,,,,,0.3300,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,C,098375,0,0,0,,,,,,0.2400,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,C,098500,0,0,0,,,,,,0.1600,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,C,098625,0,0,0,,,,,,0.1050,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,C,098750,0,0,0,,,,,,0.0600,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,C,098875,0,0,0,,,,,,0.0350,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,C,099000,0,0,0,,,,,,0.0150,98.535,0.78,0.79,,, 30-AUG-2010,K2 ,NOV10,C,099125,0,0,0,,,,,,0.0050,98.535,0.78,0.79,,, 30-AUG-2010,K2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.535,0.75,0.79,,, 30-AUG-2010,K2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.535,0.78,0.79,,, 30-AUG-2010,K2 ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.535,0.80,0.79,,, 30-AUG-2010,K2 ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.535,0.83,0.79,,, 30-AUG-2010,K2 ,NOV10,P,097750,0,0,0,,,,,,0.0050,98.535,0.83,0.79,,, 30-AUG-2010,K2 ,NOV10,P,097875,0,0,0,,,,,,0.0100,98.535,0.87,0.79,,, 30-AUG-2010,K2 ,NOV10,P,098000,0,0,0,,,,,,0.0150,98.535,0.82,0.79,,, 30-AUG-2010,K2 ,NOV10,P,098125,0,0,0,,,,,,0.0250,98.535,0.80,0.79,,, 30-AUG-2010,K2 ,NOV10,P,098250,0,0,0,,,,,,0.0450,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,P,098375,0,0,0,,,,,,0.0800,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,P,098500,0,0,0,,,,,,0.1250,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,P,098625,0,0,0,,,,,,0.1950,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,P,098750,0,0,0,,,,,,0.2750,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,P,098875,0,0,0,,,,,,0.3750,98.535,0.79,0.79,,, 30-AUG-2010,K2 ,NOV10,P,099000,0,0,0,,,,,,0.4800,98.535,0.78,0.79,,, 30-AUG-2010,K2 ,NOV10,P,099125,0,0,0,,,,,,0.5950,98.535,0.78,0.79,,, 30-AUG-2010,K2 ,NOV10,P,099250,0,0,0,,,,,,0.7150,98.535,0.75,0.79,,, 30-AUG-2010,K2 ,NOV10,P,099375,0,0,0,,,,,,0.8400,98.535,0.78,0.79,,, 30-AUG-2010,K2 ,DEC10,C,096000,0,0,0,,,,,,2.5350,98.535,0.58,0.77,,, 30-AUG-2010,K2 ,DEC10,C,096125,0,0,0,,,,,,2.4100,98.535,0.58,0.77,,, 30-AUG-2010,K2 ,DEC10,C,096250,0,0,0,,,,,,2.2850,98.535,0.58,0.77,,, 30-AUG-2010,K2 ,DEC10,C,096375,0,0,0,,,,,,2.1600,98.535,0.58,0.77,,, 30-AUG-2010,K2 ,DEC10,C,096500,0,0,0,,,,,,2.0350,98.535,0.59,0.77,,, 30-AUG-2010,K2 ,DEC10,C,096625,0,0,0,,,,,,1.9100,98.535,0.64,0.77,,, 30-AUG-2010,K2 ,DEC10,C,096750,0,0,0,,,,,,1.7850,98.535,0.69,0.77,,, 30-AUG-2010,K2 ,DEC10,C,096875,0,0,0,,,,,,1.6600,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,C,097000,0,0,0,,,,,,1.5350,98.535,0.80,0.77,,, 30-AUG-2010,K2 ,DEC10,C,097125,0,0,0,,,,,,1.4100,98.535,0.79,0.77,,, 30-AUG-2010,K2 ,DEC10,C,097250,0,0,0,,,,,,1.2850,98.535,0.79,0.77,,, 30-AUG-2010,K2 ,DEC10,C,097375,0,0,0,,,,,,1.1600,98.535,0.79,0.77,,, 30-AUG-2010,K2 ,DEC10,C,097500,0,0,0,,,,,,1.0350,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,C,097625,0,0,0,,,,,,0.9100,98.535,0.80,0.77,,, 30-AUG-2010,K2 ,DEC10,C,097750,0,0,0,,,,,,0.7900,98.535,0.81,0.77,,, 30-AUG-2010,K2 ,DEC10,C,097875,0,0,0,,,,,,0.6700,98.535,0.79,0.77,,, 30-AUG-2010,K2 ,DEC10,C,098000,0,0,0,,,,,,0.5550,98.535,0.78,0.77,,, 30-AUG-2010,K2 ,DEC10,C,098125,0,0,0,,,,,,0.4450,98.535,0.78,0.77,,, 30-AUG-2010,K2 ,DEC10,C,098250,0,0,0,,,,,,0.3450,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,C,098375,0,0,0,,,,,,0.2550,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,C,098500,0,0,0,,,,,,0.1800,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,C,098625,0,0,0,,,,,,0.1200,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,C,098750,0,0,0,,,,,,0.0750,98.535,0.76,0.77,,, 30-AUG-2010,K2 ,DEC10,C,098875,0,0,0,,,,,,0.0450,98.535,0.76,0.77,,, 30-AUG-2010,K2 ,DEC10,C,099000,0,0,0,,,,,,0.0250,98.535,0.76,0.77,,, 30-AUG-2010,K2 ,DEC10,C,099125,0,0,0,,,,,,0.0100,98.535,0.74,0.77,,, 30-AUG-2010,K2 ,DEC10,C,099250,0,0,0,,,,,,0.0050,98.535,0.66,0.77,,, 30-AUG-2010,K2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.535,0.65,0.77,,, 30-AUG-2010,K2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.535,0.65,0.77,,, 30-AUG-2010,K2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.535,0.58,0.77,,, 30-AUG-2010,K2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.535,0.58,0.77,,, 30-AUG-2010,K2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.535,0.58,0.77,,, 30-AUG-2010,K2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.535,0.58,0.77,,, 30-AUG-2010,K2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.535,0.59,0.77,,, 30-AUG-2010,K2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.535,0.64,0.77,,, 30-AUG-2010,K2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.535,0.69,0.77,,, 30-AUG-2010,K2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,P,097000,0,0,0,,,,,,0.0000,98.535,0.80,0.77,,, 30-AUG-2010,K2 ,DEC10,P,097125,0,0,0,,,,,,0.0000,98.535,0.79,0.77,,, 30-AUG-2010,K2 ,DEC10,P,097250,0,0,0,,,,,,0.0000,98.535,0.79,0.77,,, 30-AUG-2010,K2 ,DEC10,P,097375,0,0,0,,,,,,0.0000,98.535,0.79,0.77,,, 30-AUG-2010,K2 ,DEC10,P,097500,0,0,0,,,,,,0.0000,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,P,097625,0,0,0,,,,,,0.0000,98.535,0.80,0.77,,, 30-AUG-2010,K2 ,DEC10,P,097750,0,0,0,,,,,,0.0050,98.535,0.81,0.77,,, 30-AUG-2010,K2 ,DEC10,P,097875,0,0,0,,,,,,0.0100,98.535,0.79,0.77,,, 30-AUG-2010,K2 ,DEC10,P,098000,0,0,0,,,,,,0.0200,98.535,0.78,0.77,,, 30-AUG-2010,K2 ,DEC10,P,098125,0,0,0,,,,,,0.0350,98.535,0.78,0.77,,, 30-AUG-2010,K2 ,DEC10,P,098250,0,0,0,,,,,,0.0600,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,P,098375,0,0,0,,,,,,0.0950,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,P,098500,0,0,0,,,,,,0.1450,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,P,098625,0,0,0,,,,,,0.2100,98.535,0.77,0.77,,, 30-AUG-2010,K2 ,DEC10,P,098750,0,0,0,,,,,,0.2900,98.535,0.76,0.77,,, 30-AUG-2010,K2 ,DEC10,P,098875,0,0,0,,,,,,0.3850,98.535,0.76,0.77,,, 30-AUG-2010,K2 ,DEC10,P,099000,0,0,0,,,,,,0.4900,98.535,0.76,0.77,,, 30-AUG-2010,K2 ,DEC10,P,099125,0,0,0,,,,,,0.6000,98.535,0.74,0.77,,, 30-AUG-2010,K2 ,DEC10,P,099250,0,0,0,,,,,,0.7200,98.535,0.66,0.77,,, 30-AUG-2010,K2 ,DEC10,P,099375,0,0,0,,,,,,0.8400,98.535,0.65,0.77,,, 30-AUG-2010,K2 ,DEC10,P,099500,0,0,0,,,,,,0.9650,98.535,0.65,0.77,,, 30-AUG-2010,K2 ,MAR11,C,095000,0,0,0,,,,,,3.4400,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,C,095125,0,0,0,,,,,,3.3150,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,C,095250,0,0,0,,,,,,3.1900,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,C,095375,0,0,0,,,,,,3.0650,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,C,095500,0,0,0,,,,,,2.9400,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,C,095625,0,0,0,,,,,,2.8150,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,C,095750,0,0,0,,,,,,2.6900,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,C,095875,0,0,0,,,,,,2.5650,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,C,096000,0,0,0,,,,,,2.4400,98.440,0.58,0.88,,, 30-AUG-2010,K2 ,MAR11,C,096125,0,0,0,,,,,,2.3150,98.440,0.61,0.88,,, 30-AUG-2010,K2 ,MAR11,C,096250,0,0,0,,,,,,2.1900,98.440,0.66,0.88,,, 30-AUG-2010,K2 ,MAR11,C,096375,0,0,0,,,,,,2.0650,98.440,0.71,0.88,,, 30-AUG-2010,K2 ,MAR11,C,096500,0,0,0,,,,,,1.9400,98.440,0.75,0.88,,, 30-AUG-2010,K2 ,MAR11,C,096625,0,0,0,,,,,,1.8150,98.440,0.77,0.88,,, 30-AUG-2010,K2 ,MAR11,C,096750,0,0,0,,,,,,1.6900,98.440,0.79,0.88,,, 30-AUG-2010,K2 ,MAR11,C,096875,0,0,0,,,,,,1.5650,98.440,0.81,0.88,,, 30-AUG-2010,K2 ,MAR11,C,097000,0,0,0,,,,,,1.4400,98.440,0.81,0.88,,, 30-AUG-2010,K2 ,MAR11,C,097125,0,0,0,,,,,,1.3200,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,097250,0,0,0,,,,,,1.2000,98.440,0.89,0.88,,, 30-AUG-2010,K2 ,MAR11,C,097375,0,0,0,,,,,,1.0800,98.440,0.89,0.88,,, 30-AUG-2010,K2 ,MAR11,C,097500,0,0,0,,,,,,0.9600,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,097625,0,0,0,,,,,,0.8450,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,097750,0,0,0,,,,,,0.7350,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,097875,0,0,0,,,,,,0.6300,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,098000,0,0,0,,,,,,0.5300,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,098125,0,0,0,,,,,,0.4400,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,098250,0,0,0,,,,,,0.3600,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,098375,0,0,0,,,,,,0.2850,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,098500,0,0,0,,,,,,0.2250,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,098625,0,0,0,,,,,,0.1700,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,098750,0,0,0,,,,,,0.1300,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,098875,0,0,0,,,,,,0.0950,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,C,099000,0,0,0,,,,,,0.0650,98.440,0.86,0.88,,, 30-AUG-2010,K2 ,MAR11,C,099125,0,0,0,,,,,,0.0400,98.440,0.85,0.88,,, 30-AUG-2010,K2 ,MAR11,C,099250,0,0,0,,,,,,0.0250,98.440,0.82,0.88,,, 30-AUG-2010,K2 ,MAR11,C,099375,0,0,0,,,,,,0.0100,98.440,0.75,0.88,,, 30-AUG-2010,K2 ,MAR11,C,099500,0,0,0,,,,,,0.0050,98.440,0.70,0.88,,, 30-AUG-2010,K2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.440,0.56,0.88,,, 30-AUG-2010,K2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.440,0.58,0.88,,, 30-AUG-2010,K2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,98.440,0.61,0.88,,, 30-AUG-2010,K2 ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.440,0.66,0.88,,, 30-AUG-2010,K2 ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.440,0.71,0.88,,, 30-AUG-2010,K2 ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.440,0.75,0.88,,, 30-AUG-2010,K2 ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.440,0.77,0.88,,, 30-AUG-2010,K2 ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.440,0.79,0.88,,, 30-AUG-2010,K2 ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.440,0.81,0.88,,, 30-AUG-2010,K2 ,MAR11,P,097000,0,0,0,,,,,,0.0000,98.440,0.81,0.88,,, 30-AUG-2010,K2 ,MAR11,P,097125,0,0,0,,,,,,0.0050,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,097250,0,0,0,,,,,,0.0100,98.440,0.89,0.88,,, 30-AUG-2010,K2 ,MAR11,P,097375,0,0,0,,,,,,0.0150,98.440,0.89,0.88,,, 30-AUG-2010,K2 ,MAR11,P,097500,0,0,0,,,,,,0.0200,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,097625,0,0,0,,,,,,0.0300,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,097750,0,0,0,,,,,,0.0450,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,097875,0,0,0,,,,,,0.0650,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,098000,0,0,0,,,,,,0.0900,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,098125,0,0,0,,,,,,0.1250,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,098250,0,0,0,,,,,,0.1700,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,098375,0,0,0,,,,,,0.2200,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,098500,0,0,0,,,,,,0.2850,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,098625,0,0,0,,,,,,0.3550,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,098750,0,0,0,,,,,,0.4400,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,098875,0,0,0,,,,,,0.5300,98.440,0.88,0.88,,, 30-AUG-2010,K2 ,MAR11,P,099000,0,0,0,,,,,,0.6250,98.440,0.86,0.88,,, 30-AUG-2010,K2 ,MAR11,P,099125,0,0,0,,,,,,0.7250,98.440,0.85,0.88,,, 30-AUG-2010,K2 ,MAR11,P,099250,0,0,0,,,,,,0.8350,98.440,0.82,0.88,,, 30-AUG-2010,K2 ,MAR11,P,099375,0,0,0,,,,,,0.9450,98.440,0.75,0.88,,, 30-AUG-2010,K2 ,MAR11,P,099500,0,0,0,,,,,,1.0650,98.440,0.70,0.88,,, 30-AUG-2010,K2 ,JUN11,C,096000,0,0,0,,,,,,2.3200,98.320,0.72,0.94,,, 30-AUG-2010,K2 ,JUN11,C,096125,0,0,0,,,,,,2.1950,98.320,0.74,0.94,,, 30-AUG-2010,K2 ,JUN11,C,096250,0,0,0,,,,,,2.0700,98.320,0.77,0.94,,, 30-AUG-2010,K2 ,JUN11,C,096375,0,0,0,,,,,,1.9450,98.320,0.81,0.94,,, 30-AUG-2010,K2 ,JUN11,C,096500,0,0,0,,,,,,1.8200,98.320,0.85,0.94,,, 30-AUG-2010,K2 ,JUN11,C,096625,0,0,0,,,,,,1.7000,98.320,0.91,0.94,,, 30-AUG-2010,K2 ,JUN11,C,096750,0,0,0,,,,,,1.5800,98.320,0.93,0.94,,, 30-AUG-2010,K2 ,JUN11,C,096875,0,0,0,,,,,,1.4600,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,097000,0,0,0,,,,,,1.3400,98.320,0.93,0.94,,, 30-AUG-2010,K2 ,JUN11,C,097125,0,0,0,,,,,,1.2200,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,097250,0,0,0,,,,,,1.1050,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,097375,0,0,0,,,,,,0.9950,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,097500,0,0,0,,,,,,0.8850,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,097625,0,0,0,,,,,,0.7850,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,097750,0,0,0,,,,,,0.6850,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,097875,0,0,0,,,,,,0.5950,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,098000,0,0,0,,,,,,0.5100,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,098125,0,0,0,,,,,,0.4300,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,098250,0,0,0,,,,,,0.3600,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,098375,0,0,0,,,,,,0.3000,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,098500,0,0,0,,,,,,0.2450,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,098625,0,0,0,,,,,,0.1950,98.320,0.93,0.94,,, 30-AUG-2010,K2 ,JUN11,C,098750,0,0,0,,,,,,0.1550,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,C,098875,0,0,0,,,,,,0.1200,98.320,0.92,0.94,,, 30-AUG-2010,K2 ,JUN11,C,099000,0,0,0,,,,,,0.0900,98.320,0.91,0.94,,, 30-AUG-2010,K2 ,JUN11,C,099125,0,0,0,,,,,,0.0650,98.320,0.91,0.94,,, 30-AUG-2010,K2 ,JUN11,C,099250,0,0,0,,,,,,0.0450,98.320,0.89,0.94,,, 30-AUG-2010,K2 ,JUN11,C,099375,0,0,0,,,,,,0.0300,98.320,0.89,0.94,,, 30-AUG-2010,K2 ,JUN11,C,099500,0,0,0,,,,,,0.0200,98.320,0.87,0.94,,, 30-AUG-2010,K2 ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.320,0.72,0.94,,, 30-AUG-2010,K2 ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.320,0.74,0.94,,, 30-AUG-2010,K2 ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.320,0.77,0.94,,, 30-AUG-2010,K2 ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.320,0.81,0.94,,, 30-AUG-2010,K2 ,JUN11,P,096500,0,0,0,,,,,,0.0000,98.320,0.85,0.94,,, 30-AUG-2010,K2 ,JUN11,P,096625,0,0,0,,,,,,0.0050,98.320,0.91,0.94,,, 30-AUG-2010,K2 ,JUN11,P,096750,0,0,0,,,,,,0.0100,98.320,0.93,0.94,,, 30-AUG-2010,K2 ,JUN11,P,096875,0,0,0,,,,,,0.0150,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,097000,0,0,0,,,,,,0.0200,98.320,0.93,0.94,,, 30-AUG-2010,K2 ,JUN11,P,097125,0,0,0,,,,,,0.0250,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,097250,0,0,0,,,,,,0.0350,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,097375,0,0,0,,,,,,0.0500,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,097500,0,0,0,,,,,,0.0650,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,097625,0,0,0,,,,,,0.0900,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,097750,0,0,0,,,,,,0.1150,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,097875,0,0,0,,,,,,0.1500,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,098000,0,0,0,,,,,,0.1900,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,098125,0,0,0,,,,,,0.2350,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,098250,0,0,0,,,,,,0.2900,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,098375,0,0,0,,,,,,0.3550,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,098500,0,0,0,,,,,,0.4250,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,098625,0,0,0,,,,,,0.5000,98.320,0.93,0.94,,, 30-AUG-2010,K2 ,JUN11,P,098750,0,0,0,,,,,,0.5850,98.320,0.94,0.94,,, 30-AUG-2010,K2 ,JUN11,P,098875,0,0,0,,,,,,0.6750,98.320,0.92,0.94,,, 30-AUG-2010,K2 ,JUN11,P,099000,0,0,0,,,,,,0.7700,98.320,0.91,0.94,,, 30-AUG-2010,K2 ,JUN11,P,099125,0,0,0,,,,,,0.8700,98.320,0.91,0.94,,, 30-AUG-2010,K2 ,JUN11,P,099250,0,0,0,,,,,,0.9750,98.320,0.89,0.94,,, 30-AUG-2010,K2 ,JUN11,P,099375,0,0,0,,,,,,1.0850,98.320,0.89,0.94,,, 30-AUG-2010,K2 ,JUN11,P,099500,0,0,0,,,,,,1.2000,98.320,0.87,0.94,,, 30-AUG-2010,L ,SEP10,C,090500,0,0,0,,,,,,8.7700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,090625,0,0,0,,,,,,8.6450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,090750,0,0,0,,,,,,8.5200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,090875,0,0,0,,,,,,8.3950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,091000,0,0,0,,,,,,8.2700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,091125,0,0,0,,,,,,8.1450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,091250,0,0,0,,,,,,8.0200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,091375,0,0,0,,,,,,7.8950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,091500,0,0,0,,,,,,7.7700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,091625,0,0,0,,,,,,7.6450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,091750,0,0,0,,,,,,7.5200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,091875,0,0,0,,,,,,7.3950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,092000,0,0,0,,,,,,7.2700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,092125,0,0,0,,,,,,7.1450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,092250,0,0,0,,,,,,7.0200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,092375,0,0,0,,,,,,6.8950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,092500,0,0,0,,,,,,6.7700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,092625,0,0,0,,,,,,6.6450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,092750,0,0,0,,,,,,6.5200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,092875,0,0,0,,,,,,6.3950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,093000,0,0,0,,,,,,6.2700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,093125,0,0,0,,,,,,6.1450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,093250,0,0,0,,,,,,6.0200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,093375,0,0,0,,,,,,5.8950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,093500,0,0,0,,,,,,5.7700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,093625,0,0,0,,,,,,5.6450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,093750,0,0,0,,,,,,5.5200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,093875,0,0,0,,,,,,5.3950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,094000,0,0,0,,,,,,5.2700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,094125,0,0,0,,,,,,5.1450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,094250,0,0,0,,,,,,5.0200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,094375,0,0,0,,,,,,4.8950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,094500,0,0,0,,,,,,4.7700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,094625,0,0,0,,,,,,4.6450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,094750,0,0,0,,,,,,4.5200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,094875,0,0,0,,,,,,4.3950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,095000,0,0,200,,,,,,4.2700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,095125,0,0,0,,,,,,4.1450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,095250,0,0,1450,,,,,,4.0200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,095375,0,0,0,,,,,,3.8950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,095500,0,0,0,,,,,,3.7700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,095625,0,0,0,,,,,,3.6450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,095750,0,0,0,,,,,,3.5200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,095875,0,0,0,,,,,,3.3950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,096000,0,0,1800,,,,,,3.2700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,096125,0,0,0,,,,,,3.1450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,096250,0,0,900,,,,,,3.0200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,096375,0,0,0,,,,,,2.8950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,096500,0,0,1750,,,,,,2.7700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,096625,0,0,0,,,,,,2.6450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,096750,0,0,350,,,,,,2.5200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,096875,0,0,0,,,,,,2.3950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,097000,0,0,2925,,,,,,2.2700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,097125,0,0,0,,,,,,2.1450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,097250,0,0,4500,,,,,,2.0200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,097375,0,0,0,,,,,,1.8950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,097500,0,0,7100,,,,,,1.7700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,097625,0,0,0,,,,,,1.6450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,097750,0,0,6460,,,,,,1.5200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,097875,0,0,0,,,,,,1.3950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,098000,0,0,12660,,,,,,1.2700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,098125,0,0,1040,,,,,,1.1450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,098250,0,0,11096,,,,,,1.0200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,098375,0,0,1550,,,,,,0.8950,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,098500,0,0,26455,,,,,,0.7700,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,098625,0,0,8750,,,,,,0.6450,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,098750,0,0,21355,,,,,,0.5200,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,C,098875,0,0,11159,,,,,,0.3950,99.270,0.69,0.31,,, 30-AUG-2010,L ,SEP10,C,099000,0,0,48845,,,,,,0.2725,99.270,0.69,0.31,,, 30-AUG-2010,L ,SEP10,C,099125,0,0,72505,,,,,,0.1525,99.270,0.57,0.31,,, 30-AUG-2010,L ,SEP10,C,099250,0,0,72902,,,,,,0.0375,99.270,0.30,0.31,,, 30-AUG-2010,L ,SEP10,C,099375,0,0,202955,,,,,,0.0025,99.270,0.36,0.31,,, 30-AUG-2010,L ,SEP10,C,099500,0,0,122538,,,,,,0.0000,99.270,0.52,0.31,,, 30-AUG-2010,L ,SEP10,C,099625,0,0,33500,,,,,,0.0000,99.270,0.60,0.31,,, 30-AUG-2010,L ,SEP10,C,099750,0,0,16500,,,,,,0.0000,99.270,0.60,0.31,,, 30-AUG-2010,L ,SEP10,C,099875,0,0,4000,,,,,,0.0000,99.270,0.59,0.31,,, 30-AUG-2010,L ,SEP10,P,090500,0,0,200,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,091000,0,0,65,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,092750,0,0,759,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,093000,0,0,170,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,093250,0,0,20,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,093500,0,0,260,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,094000,0,0,500,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,094500,0,0,1463,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,094750,0,0,23,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,095000,0,0,220,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,095250,0,0,3450,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,095500,0,0,6010,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,095625,0,0,700,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,095750,0,0,2000,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,096000,0,0,31870,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,096125,0,0,10,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,096250,0,0,3530,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,096375,0,0,720,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,096500,0,0,17410,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,096625,0,0,10025,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,096750,0,0,9625,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,096875,0,0,3770,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,097000,0,0,29500,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,097125,0,0,3795,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,097250,0,0,14372,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,097375,0,0,1020,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,097500,0,0,9365,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,097625,0,0,450,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,097750,0,0,7720,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,097875,0,0,4275,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,098000,0,0,22508,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,098125,0,0,15250,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,098250,0,0,12185,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,098375,0,0,17911,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,098500,0,0,57775,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,098625,0,0,18247,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,098750,0,0,29089,,,,,,0.0000,99.270,0.70,0.31,,, 30-AUG-2010,L ,SEP10,P,098875,0,0,50619,,,,,,0.0000,99.270,0.69,0.31,,, 30-AUG-2010,L ,SEP10,P,099000,0,0,41779,,,,,,0.0025,99.270,0.69,0.31,,, 30-AUG-2010,L ,SEP10,P,099125,0,0,40870,,,,,,0.0075,99.270,0.57,0.31,,, 30-AUG-2010,L ,SEP10,P,099250,0,0,18535,,,,,,0.0175,99.270,0.30,0.31,,, 30-AUG-2010,L ,SEP10,P,099375,0,0,3749,,,,,,0.1075,99.270,0.36,0.31,,, 30-AUG-2010,L ,SEP10,P,099500,0,0,0,,,,,,0.2300,99.270,0.52,0.31,,, 30-AUG-2010,L ,SEP10,P,099625,0,0,0,,,,,,0.3550,99.270,0.60,0.31,,, 30-AUG-2010,L ,SEP10,P,099750,0,0,0,,,,,,0.4800,99.270,0.60,0.31,,, 30-AUG-2010,L ,SEP10,P,099875,0,0,0,,,,,,0.6050,99.270,0.59,0.31,,, 30-AUG-2010,L ,OCT10,C,097625,0,0,0,,,,,,1.5750,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,C,097750,0,0,0,,,,,,1.4500,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,C,097875,0,0,0,,,,,,1.3250,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,C,098000,0,0,0,,,,,,1.2000,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,C,098125,0,0,0,,,,,,1.0750,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,C,098250,0,0,0,,,,,,0.9500,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,C,098375,0,0,0,,,,,,0.8250,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,C,098500,0,0,0,,,,,,0.7025,99.200,0.87,0.37,,, 30-AUG-2010,L ,OCT10,C,098625,0,0,0,,,,,,0.5800,99.200,0.87,0.37,,, 30-AUG-2010,L ,OCT10,C,098750,0,0,0,,,,,,0.4600,99.200,0.83,0.37,,, 30-AUG-2010,L ,OCT10,C,098875,0,0,0,,,,,,0.3400,99.200,0.71,0.37,,, 30-AUG-2010,L ,OCT10,C,099000,0,0,0,,,,,,0.2200,99.200,0.58,0.37,,, 30-AUG-2010,L ,OCT10,C,099125,0,0,0,,,,,,0.1100,99.200,0.45,0.37,,, 30-AUG-2010,L ,OCT10,C,099250,0,0,400,,,,,,0.0275,99.200,0.32,0.37,,, 30-AUG-2010,L ,OCT10,C,099375,0,0,0,,,,,,0.0025,99.200,0.29,0.37,,, 30-AUG-2010,L ,OCT10,C,099500,0,0,0,,,,,,0.0000,99.200,0.36,0.37,,, 30-AUG-2010,L ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.200,0.38,0.37,,, 30-AUG-2010,L ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.200,0.38,0.37,,, 30-AUG-2010,L ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.200,0.38,0.37,,, 30-AUG-2010,L ,OCT10,P,097625,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,P,097750,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,P,098000,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,P,098250,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,P,098375,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 30-AUG-2010,L ,OCT10,P,098500,0,0,0,,,,,,0.0025,99.200,0.87,0.37,,, 30-AUG-2010,L ,OCT10,P,098625,0,0,0,,,,,,0.0050,99.200,0.87,0.37,,, 30-AUG-2010,L ,OCT10,P,098750,0,0,0,,,,,,0.0100,99.200,0.83,0.37,,, 30-AUG-2010,L ,OCT10,P,098875,0,0,0,,,,,,0.0150,99.200,0.71,0.37,,, 30-AUG-2010,L ,OCT10,P,099000,0,0,1000,,,,,,0.0200,99.200,0.58,0.37,,, 30-AUG-2010,L ,OCT10,P,099125,0,0,1000,,,,,,0.0350,99.200,0.45,0.37,,, 30-AUG-2010,L ,OCT10,P,099250,0,0,0,,,,,,0.0775,99.200,0.32,0.37,,, 30-AUG-2010,L ,OCT10,P,099375,0,0,0,,,,,,0.1775,99.200,0.29,0.37,,, 30-AUG-2010,L ,OCT10,P,099500,0,0,0,,,,,,0.3000,99.200,0.36,0.37,,, 30-AUG-2010,L ,OCT10,P,099625,0,0,0,,,,,,0.4250,99.200,0.38,0.37,,, 30-AUG-2010,L ,OCT10,P,099750,0,0,0,,,,,,0.5500,99.200,0.38,0.37,,, 30-AUG-2010,L ,OCT10,P,099875,0,0,0,,,,,,0.6750,99.200,0.38,0.37,,, 30-AUG-2010,L ,NOV10,C,096500,0,0,0,,,,,,2.7000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,096625,0,0,0,,,,,,2.5750,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,096750,0,0,0,,,,,,2.4500,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,096875,0,0,0,,,,,,2.3250,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,097000,0,0,0,,,,,,2.2000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,097125,0,0,0,,,,,,2.0750,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,097250,0,0,0,,,,,,1.9500,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,097375,0,0,0,,,,,,1.8250,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,097500,0,0,0,,,,,,1.7000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,097625,0,0,0,,,,,,1.5750,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,097750,0,0,0,,,,,,1.4500,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,097875,0,0,0,,,,,,1.3250,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,098000,0,0,0,,,,,,1.2000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,098125,0,0,0,,,,,,1.0750,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,098250,0,0,0,,,,,,0.9500,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,098375,0,0,0,,,,,,0.8275,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,098500,0,0,0,,,,,,0.7050,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,C,098625,0,0,0,,,,,,0.5850,99.200,0.80,0.37,,, 30-AUG-2010,L ,NOV10,C,098750,0,0,0,,,,,,0.4650,99.200,0.73,0.37,,, 30-AUG-2010,L ,NOV10,C,098875,0,0,0,,,,,,0.3450,99.200,0.65,0.37,,, 30-AUG-2010,L ,NOV10,C,099000,0,0,0,,,,,,0.2325,99.200,0.55,0.37,,, 30-AUG-2010,L ,NOV10,C,099125,0,0,0,,,,,,0.1225,99.200,0.43,0.37,,, 30-AUG-2010,L ,NOV10,C,099250,0,0,0,,,,,,0.0375,99.200,0.33,0.37,,, 30-AUG-2010,L ,NOV10,C,099375,0,0,0,,,,,,0.0050,99.200,0.28,0.37,,, 30-AUG-2010,L ,NOV10,C,099500,0,0,0,,,,,,0.0025,99.200,0.34,0.37,,, 30-AUG-2010,L ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.200,0.38,0.37,,, 30-AUG-2010,L ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.200,0.40,0.37,,, 30-AUG-2010,L ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.200,0.40,0.37,,, 30-AUG-2010,L ,NOV10,P,096500,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,096625,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,096750,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,096875,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,097000,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,097125,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,097250,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,097375,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,097500,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,097625,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,097750,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,098375,0,0,0,,,,,,0.0025,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,098500,0,0,0,,,,,,0.0050,99.200,0.84,0.37,,, 30-AUG-2010,L ,NOV10,P,098625,0,0,0,,,,,,0.0100,99.200,0.80,0.37,,, 30-AUG-2010,L ,NOV10,P,098750,0,0,0,,,,,,0.0150,99.200,0.73,0.37,,, 30-AUG-2010,L ,NOV10,P,098875,0,0,0,,,,,,0.0200,99.200,0.65,0.37,,, 30-AUG-2010,L ,NOV10,P,099000,0,0,0,,,,,,0.0325,99.200,0.55,0.37,,, 30-AUG-2010,L ,NOV10,P,099125,0,0,0,,,,,,0.0475,99.200,0.43,0.37,,, 30-AUG-2010,L ,NOV10,P,099250,0,0,0,,,,,,0.0875,99.200,0.33,0.37,,, 30-AUG-2010,L ,NOV10,P,099375,0,0,0,,,,,,0.1800,99.200,0.28,0.37,,, 30-AUG-2010,L ,NOV10,P,099500,0,0,0,,,,,,0.3025,99.200,0.34,0.37,,, 30-AUG-2010,L ,NOV10,P,099625,0,0,0,,,,,,0.4250,99.200,0.38,0.37,,, 30-AUG-2010,L ,NOV10,P,099750,0,0,0,,,,,,0.5500,99.200,0.40,0.37,,, 30-AUG-2010,L ,NOV10,P,099875,0,0,0,,,,,,0.6750,99.200,0.40,0.37,,, 30-AUG-2010,L ,DEC10,C,089000,0,0,0,,,,,,10.2000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,089125,0,0,0,,,,,,10.0750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,089250,0,0,0,,,,,,9.9500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,089375,0,0,0,,,,,,9.8250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,089500,0,0,0,,,,,,9.7000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,089625,0,0,0,,,,,,9.5750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,089750,0,0,0,,,,,,9.4500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,089875,0,0,0,,,,,,9.3250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,090000,0,0,0,,,,,,9.2000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,090125,0,0,0,,,,,,9.0750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,090250,0,0,0,,,,,,8.9500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,090375,0,0,0,,,,,,8.8250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,090500,0,0,0,,,,,,8.7000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,090625,0,0,0,,,,,,8.5750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,090750,0,0,0,,,,,,8.4500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,090875,0,0,0,,,,,,8.3250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,091000,0,0,0,,,,,,8.2000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,091125,0,0,0,,,,,,8.0750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,091250,0,0,0,,,,,,7.9500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,091375,0,0,0,,,,,,7.8250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,091500,0,0,0,,,,,,7.7000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,091625,0,0,0,,,,,,7.5750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,091750,0,0,0,,,,,,7.4500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,091875,0,0,0,,,,,,7.3250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,092000,0,0,0,,,,,,7.2000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,092125,0,0,0,,,,,,7.0750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,092250,0,0,0,,,,,,6.9500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,092375,0,0,0,,,,,,6.8250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,092500,0,0,0,,,,,,6.7000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,092625,0,0,0,,,,,,6.5750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,092750,0,0,0,,,,,,6.4500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,092875,0,0,0,,,,,,6.3250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,093000,0,0,0,,,,,,6.2000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,093125,0,0,0,,,,,,6.0750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,093250,0,0,0,,,,,,5.9500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,093375,0,0,0,,,,,,5.8250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,093500,0,0,0,,,,,,5.7000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,093625,0,0,0,,,,,,5.5750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,093750,0,0,0,,,,,,5.4500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,093875,0,0,0,,,,,,5.3250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,094000,0,0,0,,,,,,5.2000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,094125,0,0,0,,,,,,5.0750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,094250,0,0,0,,,,,,4.9500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,094375,0,0,0,,,,,,4.8250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,094500,0,0,0,,,,,,4.7000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,094625,0,0,0,,,,,,4.5750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,094750,0,0,0,,,,,,4.4500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,094875,0,0,0,,,,,,4.3250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,095000,0,0,0,,,,,,4.2000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,095125,0,0,0,,,,,,4.0750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,095250,0,0,0,,,,,,3.9500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,095375,0,0,0,,,,,,3.8250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,095500,0,0,0,,,,,,3.7000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,095625,0,0,0,,,,,,3.5750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,095750,0,0,0,,,,,,3.4500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,095875,0,0,0,,,,,,3.3250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,096000,0,0,0,,,,,,3.2000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,096125,0,0,0,,,,,,3.0750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,096250,0,0,0,,,,,,2.9500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,096375,0,0,0,,,,,,2.8250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,096500,0,0,0,,,,,,2.7000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,096625,0,0,0,,,,,,2.5750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,096750,0,0,0,,,,,,2.4500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,096875,0,0,0,,,,,,2.3250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,097000,0,0,10341,,,,,,2.2000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,097125,0,0,0,,,,,,2.0750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,097250,0,0,1954,,,,,,1.9500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,097375,0,0,0,,,,,,1.8250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,097500,0,0,8706,,,,,,1.7000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,097625,0,0,0,,,,,,1.5750,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,097750,0,0,2060,,,,,,1.4500,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,097875,0,0,15,,,,,,1.3250,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,C,098000,0,0,22895,,,,,,1.2000,99.200,0.82,0.37,,, 30-AUG-2010,L ,DEC10,C,098125,0,0,750,,,,,,1.0775,99.200,0.91,0.37,,, 30-AUG-2010,L ,DEC10,C,098250,0,0,7037,,,,,,0.9550,99.200,0.91,0.37,,, 30-AUG-2010,L ,DEC10,C,098375,0,0,6760,,,,,,0.8325,99.200,0.86,0.37,,, 30-AUG-2010,L ,DEC10,C,098500,0,0,37505,,,,,,0.7100,99.200,0.80,0.37,,, 30-AUG-2010,L ,DEC10,C,098625,0,0,6450,,,,,,0.5875,99.200,0.74,0.37,,, 30-AUG-2010,L ,DEC10,C,098750,0,0,73462,,,,,,0.4675,99.200,0.67,0.37,,, 30-AUG-2010,L ,DEC10,C,098875,0,0,18700,,,,,,0.3500,99.200,0.60,0.37,,, 30-AUG-2010,L ,DEC10,C,099000,0,0,70393,,,,,,0.2400,99.200,0.52,0.37,,, 30-AUG-2010,L ,DEC10,C,099125,0,8000,52034,,,,,,0.1350,99.200,0.43,0.37,,, 30-AUG-2010,L ,DEC10,C,099250,0,23500,161668,,,,,,0.0500,99.200,0.34,0.37,,, 30-AUG-2010,L ,DEC10,C,099375,0,15500,89575,,,,,,0.0125,99.200,0.32,0.37,,, 30-AUG-2010,L ,DEC10,C,099500,0,0,68800,,,,,,0.0050,99.200,0.34,0.37,,, 30-AUG-2010,L ,DEC10,C,099625,0,0,24500,,,,,,0.0025,99.200,0.39,0.37,,, 30-AUG-2010,L ,DEC10,C,099750,0,0,18498,,,,,,0.0000,99.200,0.40,0.37,,, 30-AUG-2010,L ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.200,0.40,0.37,,, 30-AUG-2010,L ,DEC10,P,089000,0,0,365,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,089125,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,089250,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,089375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,089500,0,0,200,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,089625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,089750,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,089875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,090000,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,090125,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,090250,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,090375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,090500,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,090625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,090750,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,090875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,091000,0,0,2000,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,091125,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,091250,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,091375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,091500,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,091625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,091750,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,091875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,092000,0,0,1550,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,093000,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,093125,0,0,25,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,093750,0,0,3,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,094000,0,0,13295,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,094250,0,0,2513,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,094500,0,0,13216,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,094750,0,0,10,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,095000,0,0,11170,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,095125,0,0,500,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,095250,0,0,4000,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,095375,0,0,25,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,095500,0,0,11425,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,095750,0,0,3631,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,095875,0,0,150,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,096000,0,0,22333,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,096125,0,0,5,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,096250,0,0,13545,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,096375,0,0,95,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,096500,0,0,14175,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,096750,0,0,5866,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,096875,0,0,3025,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,097000,0,0,9200,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,097125,0,0,13700,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,097250,0,0,10975,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,097375,0,0,10,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,097500,0,0,28994,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,097625,0,0,4020,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,097750,0,0,12900,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,097875,0,0,44688,,,,,,0.0000,99.200,0.81,0.37,,, 30-AUG-2010,L ,DEC10,P,098000,0,0,75950,,,,,,0.0000,99.200,0.82,0.37,,, 30-AUG-2010,L ,DEC10,P,098125,0,0,42575,,,,,,0.0025,99.200,0.91,0.37,,, 30-AUG-2010,L ,DEC10,P,098250,0,0,37857,,,,,,0.0050,99.200,0.91,0.37,,, 30-AUG-2010,L ,DEC10,P,098375,0,0,19978,,,,,,0.0075,99.200,0.86,0.37,,, 30-AUG-2010,L ,DEC10,P,098500,0,0,161311,,,,,,0.0100,99.200,0.80,0.37,,, 30-AUG-2010,L ,DEC10,P,098625,0,0,9050,,,,,,0.0125,99.200,0.74,0.37,,, 30-AUG-2010,L ,DEC10,P,098750,0,0,55908,,,,,,0.0175,99.200,0.67,0.37,,, 30-AUG-2010,L ,DEC10,P,098875,0,0,95936,,,,,,0.0250,99.200,0.60,0.37,,, 30-AUG-2010,L ,DEC10,P,099000,0,0,66118,,,,,,0.0400,99.200,0.52,0.37,,, 30-AUG-2010,L ,DEC10,P,099125,0,0,15212,,,,,,0.0600,99.200,0.43,0.37,,, 30-AUG-2010,L ,DEC10,P,099250,0,0,15940,,,,,,0.1000,99.200,0.34,0.37,,, 30-AUG-2010,L ,DEC10,P,099375,0,0,1600,,,,,,0.1875,99.200,0.32,0.37,,, 30-AUG-2010,L ,DEC10,P,099500,0,0,0,,,,,,0.3050,99.200,0.34,0.37,,, 30-AUG-2010,L ,DEC10,P,099625,0,0,0,,,,,,0.4275,99.200,0.39,0.37,,, 30-AUG-2010,L ,DEC10,P,099750,0,0,0,,,,,,0.5500,99.200,0.40,0.37,,, 30-AUG-2010,L ,DEC10,P,099875,0,0,0,,,,,,0.6750,99.200,0.40,0.37,,, 30-AUG-2010,L ,MAR11,C,090000,0,0,0,,,,,,9.1500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,090125,0,0,0,,,,,,9.0250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,090250,0,0,0,,,,,,8.9000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,090375,0,0,0,,,,,,8.7750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,090500,0,0,0,,,,,,8.6500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,090625,0,0,0,,,,,,8.5250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,090750,0,0,0,,,,,,8.4000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,090875,0,0,0,,,,,,8.2750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,091000,0,0,0,,,,,,8.1500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,091125,0,0,0,,,,,,8.0250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,091250,0,0,0,,,,,,7.9000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,091375,0,0,0,,,,,,7.7750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,091500,0,0,0,,,,,,7.6500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,091625,0,0,0,,,,,,7.5250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,091750,0,0,0,,,,,,7.4000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,091875,0,0,0,,,,,,7.2750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,092000,0,0,0,,,,,,7.1500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,092125,0,0,0,,,,,,7.0250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,092250,0,0,0,,,,,,6.9000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,092375,0,0,0,,,,,,6.7750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,092500,0,0,0,,,,,,6.6500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,092625,0,0,0,,,,,,6.5250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,092750,0,0,0,,,,,,6.4000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,092875,0,0,0,,,,,,6.2750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,093000,0,0,0,,,,,,6.1500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,093125,0,0,0,,,,,,6.0250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,093250,0,0,0,,,,,,5.9000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,093375,0,0,0,,,,,,5.7750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,093500,0,0,0,,,,,,5.6500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,093625,0,0,0,,,,,,5.5250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,093750,0,0,0,,,,,,5.4000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,093875,0,0,0,,,,,,5.2750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,094000,0,0,0,,,,,,5.1500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,094125,0,0,0,,,,,,5.0250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,094250,0,0,0,,,,,,4.9000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,094375,0,0,0,,,,,,4.7750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,094500,0,0,0,,,,,,4.6500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,094625,0,0,0,,,,,,4.5250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,094750,0,0,0,,,,,,4.4000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,094875,0,0,0,,,,,,4.2750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,095000,0,0,0,,,,,,4.1500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,095125,0,0,0,,,,,,4.0250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,095250,0,0,0,,,,,,3.9000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,095375,0,0,0,,,,,,3.7750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,095500,0,0,0,,,,,,3.6500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,095625,0,0,0,,,,,,3.5250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,095750,0,0,0,,,,,,3.4000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,095875,0,0,0,,,,,,3.2750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,096000,0,0,0,,,,,,3.1500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,096125,0,0,0,,,,,,3.0250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,096250,0,0,3000,,,,,,2.9000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,096375,0,0,0,,,,,,2.7750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,096500,0,0,500,,,,,,2.6500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,096625,0,0,0,,,,,,2.5250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,096750,0,0,1500,,,,,,2.4000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,096875,0,0,0,,,,,,2.2750,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,097000,0,0,1705,,,,,,2.1500,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,097125,0,0,0,,,,,,2.0250,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,C,097250,0,0,3750,,,,,,1.9025,99.150,1.11,0.46,,, 30-AUG-2010,L ,MAR11,C,097375,0,0,0,,,,,,1.7800,99.150,1.15,0.46,,, 30-AUG-2010,L ,MAR11,C,097500,0,0,8623,,,,,,1.6575,99.150,1.15,0.46,,, 30-AUG-2010,L ,MAR11,C,097625,0,0,0,,,,,,1.5350,99.150,1.13,0.46,,, 30-AUG-2010,L ,MAR11,C,097750,0,0,3255,,,,,,1.4125,99.150,1.09,0.46,,, 30-AUG-2010,L ,MAR11,C,097875,0,0,0,,,,,,1.2900,99.150,1.05,0.46,,, 30-AUG-2010,L ,MAR11,C,098000,0,0,8315,,,,,,1.1675,99.150,1.00,0.46,,, 30-AUG-2010,L ,MAR11,C,098125,0,0,0,,,,,,1.0450,99.150,0.92,0.46,,, 30-AUG-2010,L ,MAR11,C,098250,0,0,4950,,,,,,0.9225,99.150,0.87,0.46,,, 30-AUG-2010,L ,MAR11,C,098375,0,0,0,,,,,,0.8025,99.150,0.82,0.46,,, 30-AUG-2010,L ,MAR11,C,098500,0,0,17970,,,,,,0.6850,99.150,0.77,0.46,,, 30-AUG-2010,L ,MAR11,C,098625,0,0,6852,,,,,,0.5700,99.150,0.72,0.46,,, 30-AUG-2010,L ,MAR11,C,098750,0,0,16327,,,,,,0.4575,99.150,0.67,0.46,,, 30-AUG-2010,L ,MAR11,C,098875,0,0,24420,,,,,,0.3475,99.150,0.61,0.46,,, 30-AUG-2010,L ,MAR11,C,099000,0,0,65825,,,,,,0.2450,99.150,0.54,0.46,,, 30-AUG-2010,L ,MAR11,C,099125,0,0,57725,,,,,,0.1525,99.150,0.48,0.46,,, 30-AUG-2010,L ,MAR11,C,099250,0,0,78150,,,,,,0.0750,99.150,0.40,0.46,,, 30-AUG-2010,L ,MAR11,C,099375,0,0,33122,,,,,,0.0250,99.150,0.34,0.46,,, 30-AUG-2010,L ,MAR11,C,099500,0,0,34000,,,,,,0.0100,99.150,0.34,0.46,,, 30-AUG-2010,L ,MAR11,C,099625,0,0,5000,,,,,,0.0050,99.150,0.36,0.46,,, 30-AUG-2010,L ,MAR11,C,099750,0,0,25000,,,,,,0.0025,99.150,0.38,0.46,,, 30-AUG-2010,L ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.150,0.38,0.46,,, 30-AUG-2010,L ,MAR11,P,090000,0,0,1500,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,090125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,090250,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,090375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,090500,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,090625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,090750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,090875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,091000,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,091125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,091250,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,091375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,091500,0,0,10,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,091625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,091750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,091875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,092250,0,0,10,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,092500,0,0,2020,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,093250,0,0,30,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,094000,0,0,6500,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,094125,0,0,50,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,094250,0,0,36,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,094500,0,0,500,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,094750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,095000,0,0,7700,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,095250,0,0,10,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,095500,0,0,1700,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,095750,0,0,1900,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,096000,0,0,13000,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,096250,0,0,5500,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,096375,0,0,1,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,096500,0,0,5550,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,096625,0,0,12,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,096750,0,0,2440,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,096875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,097000,0,0,28423,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,097125,0,0,12,,,,,,0.0000,99.150,1.06,0.46,,, 30-AUG-2010,L ,MAR11,P,097250,0,0,105753,,,,,,0.0025,99.150,1.11,0.46,,, 30-AUG-2010,L ,MAR11,P,097375,0,0,1000,,,,,,0.0050,99.150,1.15,0.46,,, 30-AUG-2010,L ,MAR11,P,097500,0,0,23605,,,,,,0.0075,99.150,1.15,0.46,,, 30-AUG-2010,L ,MAR11,P,097625,0,0,5250,,,,,,0.0100,99.150,1.13,0.46,,, 30-AUG-2010,L ,MAR11,P,097750,0,0,156555,,,,,,0.0125,99.150,1.09,0.46,,, 30-AUG-2010,L ,MAR11,P,097875,0,0,4105,,,,,,0.0150,99.150,1.05,0.46,,, 30-AUG-2010,L ,MAR11,P,098000,0,0,46100,,,,,,0.0175,99.150,1.00,0.46,,, 30-AUG-2010,L ,MAR11,P,098125,0,0,16015,,,,,,0.0200,99.150,0.92,0.46,,, 30-AUG-2010,L ,MAR11,P,098250,0,0,87874,,,,,,0.0225,99.150,0.87,0.46,,, 30-AUG-2010,L ,MAR11,P,098375,0,0,15002,,,,,,0.0275,99.150,0.82,0.46,,, 30-AUG-2010,L ,MAR11,P,098500,0,0,65474,,,,,,0.0350,99.150,0.77,0.46,,, 30-AUG-2010,L ,MAR11,P,098625,0,0,35833,,,,,,0.0450,99.150,0.72,0.46,,, 30-AUG-2010,L ,MAR11,P,098750,0,0,16675,,,,,,0.0575,99.150,0.67,0.46,,, 30-AUG-2010,L ,MAR11,P,098875,0,0,13200,,,,,,0.0725,99.150,0.61,0.46,,, 30-AUG-2010,L ,MAR11,P,099000,0,0,27746,,,,,,0.0950,99.150,0.54,0.46,,, 30-AUG-2010,L ,MAR11,P,099125,0,0,8925,,,,,,0.1275,99.150,0.48,0.46,,, 30-AUG-2010,L ,MAR11,P,099250,0,0,0,,,,,,0.1750,99.150,0.40,0.46,,, 30-AUG-2010,L ,MAR11,P,099375,0,0,0,,,,,,0.2500,99.150,0.34,0.46,,, 30-AUG-2010,L ,MAR11,P,099500,0,0,0,,,,,,0.3600,99.150,0.34,0.46,,, 30-AUG-2010,L ,MAR11,P,099625,0,0,0,,,,,,0.4800,99.150,0.36,0.46,,, 30-AUG-2010,L ,MAR11,P,099750,0,0,0,,,,,,0.6025,99.150,0.38,0.46,,, 30-AUG-2010,L ,MAR11,P,099875,0,0,0,,,,,,0.7250,99.150,0.38,0.46,,, 30-AUG-2010,L ,JUN11,C,090000,0,0,0,,,,,,9.0800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,090250,0,0,0,,,,,,8.8300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,090375,0,0,0,,,,,,8.7050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,090500,0,0,0,,,,,,8.5800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,090625,0,0,0,,,,,,8.4550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,090750,0,0,0,,,,,,8.3300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,090875,0,0,0,,,,,,8.2050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,091000,0,0,0,,,,,,8.0800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,091125,0,0,0,,,,,,7.9550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,091250,0,0,0,,,,,,7.8300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,091375,0,0,0,,,,,,7.7050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,091500,0,0,0,,,,,,7.5800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,091625,0,0,0,,,,,,7.4550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,091750,0,0,0,,,,,,7.3300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,091875,0,0,0,,,,,,7.2050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,092000,0,0,0,,,,,,7.0800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,092125,0,0,0,,,,,,6.9550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,092250,0,0,0,,,,,,6.8300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,092375,0,0,0,,,,,,6.7050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,092500,0,0,0,,,,,,6.5800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,092625,0,0,0,,,,,,6.4550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,092750,0,0,0,,,,,,6.3300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,092875,0,0,0,,,,,,6.2050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,093000,0,0,0,,,,,,6.0800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,093125,0,0,0,,,,,,5.9550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,093250,0,0,0,,,,,,5.8300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,093375,0,0,0,,,,,,5.7050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,093500,0,0,0,,,,,,5.5800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,093625,0,0,0,,,,,,5.4550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,093750,0,0,0,,,,,,5.3300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,093875,0,0,0,,,,,,5.2050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,094000,0,0,0,,,,,,5.0800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,094125,0,0,0,,,,,,4.9550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,094250,0,0,0,,,,,,4.8300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,094375,0,0,0,,,,,,4.7050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,094500,0,0,0,,,,,,4.5800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,094625,0,0,0,,,,,,4.4550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,094750,0,0,0,,,,,,4.3300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,094875,0,0,0,,,,,,4.2050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,095000,0,0,0,,,,,,4.0800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,095125,0,0,0,,,,,,3.9550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,095250,0,0,0,,,,,,3.8300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,095375,0,0,0,,,,,,3.7050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,095500,0,0,0,,,,,,3.5800,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,095625,0,0,0,,,,,,3.4550,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,095750,0,0,0,,,,,,3.3300,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,095875,0,0,0,,,,,,3.2050,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,C,096000,0,0,0,,,,,,3.0800,99.080,1.22,0.55,,, 30-AUG-2010,L ,JUN11,C,096125,0,0,0,,,,,,2.9575,99.080,1.36,0.55,,, 30-AUG-2010,L ,JUN11,C,096250,0,0,870,,,,,,2.8350,99.080,1.41,0.55,,, 30-AUG-2010,L ,JUN11,C,096375,0,0,0,,,,,,2.7125,99.080,1.44,0.55,,, 30-AUG-2010,L ,JUN11,C,096500,0,0,2250,,,,,,2.5900,99.080,1.45,0.55,,, 30-AUG-2010,L ,JUN11,C,096625,0,0,0,,,,,,2.4675,99.080,1.44,0.55,,, 30-AUG-2010,L ,JUN11,C,096750,0,0,1500,,,,,,2.3450,99.080,1.42,0.55,,, 30-AUG-2010,L ,JUN11,C,096875,0,0,0,,,,,,2.2225,99.080,1.39,0.55,,, 30-AUG-2010,L ,JUN11,C,097000,0,0,6750,,,,,,2.1000,99.080,1.36,0.55,,, 30-AUG-2010,L ,JUN11,C,097125,0,0,0,,,,,,1.9775,99.080,1.32,0.55,,, 30-AUG-2010,L ,JUN11,C,097250,0,0,3500,,,,,,1.8550,99.080,1.28,0.55,,, 30-AUG-2010,L ,JUN11,C,097375,0,0,0,,,,,,1.7325,99.080,1.24,0.55,,, 30-AUG-2010,L ,JUN11,C,097500,0,0,12144,,,,,,1.6100,99.080,1.19,0.55,,, 30-AUG-2010,L ,JUN11,C,097625,0,0,0,,,,,,1.4875,99.080,1.14,0.55,,, 30-AUG-2010,L ,JUN11,C,097750,0,0,500,,,,,,1.3675,99.080,1.10,0.55,,, 30-AUG-2010,L ,JUN11,C,097875,0,0,0,,,,,,1.2475,99.080,1.06,0.55,,, 30-AUG-2010,L ,JUN11,C,098000,0,0,13044,,,,,,1.1275,99.080,1.00,0.55,,, 30-AUG-2010,L ,JUN11,C,098125,0,0,0,,,,,,1.0100,99.080,0.96,0.55,,, 30-AUG-2010,L ,JUN11,C,098250,0,0,7826,,,,,,0.8925,99.080,0.91,0.55,,, 30-AUG-2010,L ,JUN11,C,098375,0,0,0,,,,,,0.7775,99.080,0.87,0.55,,, 30-AUG-2010,L ,JUN11,C,098500,0,0,11050,,,,,,0.6625,99.080,0.81,0.55,,, 30-AUG-2010,L ,JUN11,C,098625,0,0,0,,,,,,0.5525,99.080,0.75,0.55,,, 30-AUG-2010,L ,JUN11,C,098750,0,0,13826,,,,,,0.4425,99.080,0.69,0.55,,, 30-AUG-2010,L ,JUN11,C,098875,0,0,6400,,,,,,0.3400,99.080,0.64,0.55,,, 30-AUG-2010,L ,JUN11,C,099000,0,0,35200,,,,,,0.2475,99.080,0.58,0.55,,, 30-AUG-2010,L ,JUN11,C,099125,0,0,7600,,,,,,0.1675,99.080,0.53,0.55,,, 30-AUG-2010,L ,JUN11,C,099250,0,0,45760,,,,,,0.1025,99.080,0.49,0.55,,, 30-AUG-2010,L ,JUN11,C,099375,0,0,15300,,,,,,0.0500,99.080,0.44,0.55,,, 30-AUG-2010,L ,JUN11,C,099500,0,0,16750,,,,,,0.0200,99.080,0.40,0.55,,, 30-AUG-2010,L ,JUN11,C,099625,0,0,0,,,,,,0.0100,99.080,0.39,0.55,,, 30-AUG-2010,L ,JUN11,C,099750,0,0,11000,,,,,,0.0025,99.080,0.39,0.55,,, 30-AUG-2010,L ,JUN11,C,099875,0,0,0,,,,,,0.0025,99.080,0.39,0.55,,, 30-AUG-2010,L ,JUN11,P,090000,0,0,3000,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,090250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,090375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,090500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,090625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,090750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,090875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,091000,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,091125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,091250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,091375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,091500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,091625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,091750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,091875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,092000,0,0,250,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,092125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,092250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,092375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,092500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,092625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,092750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,092875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,093000,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,093125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,093250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,093375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,093500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,093625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,093750,0,0,40,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,093875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,094000,0,0,5800,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,094125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,094250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,094375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,094500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,094625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,094750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,094875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,095000,0,0,3500,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,095125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,095250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,095375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,095500,0,0,3500,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,095625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,095750,0,0,3000,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,095875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 30-AUG-2010,L ,JUN11,P,096000,0,0,11800,,,,,,0.0000,99.080,1.22,0.55,,, 30-AUG-2010,L ,JUN11,P,096125,0,0,0,,,,,,0.0025,99.080,1.36,0.55,,, 30-AUG-2010,L ,JUN11,P,096250,0,0,56374,,,,,,0.0050,99.080,1.41,0.55,,, 30-AUG-2010,L ,JUN11,P,096375,0,0,0,,,,,,0.0075,99.080,1.44,0.55,,, 30-AUG-2010,L ,JUN11,P,096500,0,0,117501,,,,,,0.0100,99.080,1.45,0.55,,, 30-AUG-2010,L ,JUN11,P,096625,0,0,0,,,,,,0.0125,99.080,1.44,0.55,,, 30-AUG-2010,L ,JUN11,P,096750,0,0,43400,,,,,,0.0150,99.080,1.42,0.55,,, 30-AUG-2010,L ,JUN11,P,096875,0,0,30,,,,,,0.0175,99.080,1.39,0.55,,, 30-AUG-2010,L ,JUN11,P,097000,0,0,233000,,,,,,0.0200,99.080,1.36,0.55,,, 30-AUG-2010,L ,JUN11,P,097125,0,0,0,,,,,,0.0225,99.080,1.32,0.55,,, 30-AUG-2010,L ,JUN11,P,097250,0,0,57254,,,,,,0.0250,99.080,1.28,0.55,,, 30-AUG-2010,L ,JUN11,P,097375,0,0,0,,,,,,0.0275,99.080,1.24,0.55,,, 30-AUG-2010,L ,JUN11,P,097500,0,0,159750,,,,,,0.0300,99.080,1.19,0.55,,, 30-AUG-2010,L ,JUN11,P,097625,0,0,0,,,,,,0.0325,99.080,1.14,0.55,,, 30-AUG-2010,L ,JUN11,P,097750,0,0,20780,,,,,,0.0375,99.080,1.10,0.55,,, 30-AUG-2010,L ,JUN11,P,097875,0,0,0,,,,,,0.0425,99.080,1.06,0.55,,, 30-AUG-2010,L ,JUN11,P,098000,0,0,17250,,,,,,0.0475,99.080,1.00,0.55,,, 30-AUG-2010,L ,JUN11,P,098125,0,0,750,,,,,,0.0550,99.080,0.96,0.55,,, 30-AUG-2010,L ,JUN11,P,098250,0,0,20554,,,,,,0.0625,99.080,0.91,0.55,,, 30-AUG-2010,L ,JUN11,P,098375,0,0,8250,,,,,,0.0725,99.080,0.87,0.55,,, 30-AUG-2010,L ,JUN11,P,098500,0,0,9750,,,,,,0.0825,99.080,0.81,0.55,,, 30-AUG-2010,L ,JUN11,P,098625,0,0,1750,,,,,,0.0975,99.080,0.75,0.55,,, 30-AUG-2010,L ,JUN11,P,098750,0,0,11400,,,,,,0.1125,99.080,0.69,0.55,,, 30-AUG-2010,L ,JUN11,P,098875,0,0,5400,,,,,,0.1350,99.080,0.64,0.55,,, 30-AUG-2010,L ,JUN11,P,099000,0,0,4500,,,,,,0.1675,99.080,0.58,0.55,,, 30-AUG-2010,L ,JUN11,P,099125,0,0,1500,,,,,,0.2125,99.080,0.53,0.55,,, 30-AUG-2010,L ,JUN11,P,099250,0,0,0,,,,,,0.2725,99.080,0.49,0.55,,, 30-AUG-2010,L ,JUN11,P,099375,0,0,0,,,,,,0.3450,99.080,0.44,0.55,,, 30-AUG-2010,L ,JUN11,P,099500,0,0,0,,,,,,0.4400,99.080,0.40,0.55,,, 30-AUG-2010,L ,JUN11,P,099625,0,0,0,,,,,,0.5550,99.080,0.39,0.55,,, 30-AUG-2010,L ,JUN11,P,099750,0,0,0,,,,,,0.6725,99.080,0.39,0.55,,, 30-AUG-2010,L ,JUN11,P,099875,0,0,0,,,,,,0.7975,99.080,0.39,0.55,,, 30-AUG-2010,L ,SEP11,C,090000,0,0,0,,,,,,8.9700,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,090250,0,0,0,,,,,,8.7200,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,090500,0,0,0,,,,,,8.4700,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,090750,0,0,0,,,,,,8.2200,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,091000,0,0,0,,,,,,7.9700,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,091250,0,0,0,,,,,,7.7200,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,091500,0,0,0,,,,,,7.4700,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,091750,0,0,0,,,,,,7.2200,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,092000,0,0,0,,,,,,6.9700,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,092250,0,0,0,,,,,,6.7200,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,092500,0,0,0,,,,,,6.4700,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,092750,0,0,0,,,,,,6.2200,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,093000,0,0,0,,,,,,5.9700,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,093250,0,0,0,,,,,,5.7200,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,093500,0,0,0,,,,,,5.4700,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,C,093750,0,0,0,,,,,,5.2200,98.970,1.66,0.65,,, 30-AUG-2010,L ,SEP11,C,094000,0,0,0,,,,,,4.9750,98.970,2.11,0.65,,, 30-AUG-2010,L ,SEP11,C,094250,0,0,0,,,,,,4.7300,98.970,2.16,0.65,,, 30-AUG-2010,L ,SEP11,C,094500,0,0,0,,,,,,4.4850,98.970,2.18,0.65,,, 30-AUG-2010,L ,SEP11,C,094750,0,0,0,,,,,,4.2400,98.970,2.17,0.65,,, 30-AUG-2010,L ,SEP11,C,095000,0,0,0,,,,,,3.9950,98.970,2.14,0.65,,, 30-AUG-2010,L ,SEP11,C,095250,0,0,0,,,,,,3.7500,98.970,2.09,0.65,,, 30-AUG-2010,L ,SEP11,C,095500,0,0,0,,,,,,3.5050,98.970,2.03,0.65,,, 30-AUG-2010,L ,SEP11,C,095750,0,0,0,,,,,,3.2600,98.970,1.96,0.65,,, 30-AUG-2010,L ,SEP11,C,096000,0,0,0,,,,,,3.0150,98.970,1.86,0.65,,, 30-AUG-2010,L ,SEP11,C,096250,0,0,100,,,,,,2.7700,98.970,1.77,0.65,,, 30-AUG-2010,L ,SEP11,C,096500,0,0,2250,,,,,,2.5250,98.970,1.68,0.65,,, 30-AUG-2010,L ,SEP11,C,096750,0,0,2000,,,,,,2.2800,98.970,1.58,0.65,,, 30-AUG-2010,L ,SEP11,C,097000,0,0,4250,,,,,,2.0350,98.970,1.47,0.65,,, 30-AUG-2010,L ,SEP11,C,097250,0,0,0,,,,,,1.7950,98.970,1.39,0.65,,, 30-AUG-2010,L ,SEP11,C,097500,0,0,10,,,,,,1.5550,98.970,1.28,0.65,,, 30-AUG-2010,L ,SEP11,C,097750,0,0,7130,,,,,,1.3150,98.970,1.17,0.65,,, 30-AUG-2010,L ,SEP11,C,098000,0,0,3500,,,,,,1.0800,98.970,1.06,0.65,,, 30-AUG-2010,L ,SEP11,C,098250,0,0,627,,,,,,0.8500,98.970,0.95,0.65,,, 30-AUG-2010,L ,SEP11,C,098500,0,0,10350,,,,,,0.6300,98.970,0.85,0.65,,, 30-AUG-2010,L ,SEP11,C,098750,0,0,6690,,,,,,0.4250,98.970,0.75,0.65,,, 30-AUG-2010,L ,SEP11,C,099000,0,0,15175,,,,,,0.2450,98.970,0.64,0.65,,, 30-AUG-2010,L ,SEP11,C,099250,0,0,11600,,,,,,0.1050,98.970,0.53,0.65,,, 30-AUG-2010,L ,SEP11,C,099500,0,0,3500,,,,,,0.0300,98.970,0.47,0.65,,, 30-AUG-2010,L ,SEP11,C,099750,0,0,0,,,,,,0.0100,98.970,0.44,0.65,,, 30-AUG-2010,L ,SEP11,P,090000,0,0,500,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,090250,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,090500,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,090750,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,091000,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,091250,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,091500,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,091750,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,092000,0,0,1000,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,093000,0,0,2500,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,093500,0,0,1500,,,,,,0.0000,98.970,1.33,0.65,,, 30-AUG-2010,L ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.970,1.66,0.65,,, 30-AUG-2010,L ,SEP11,P,094000,0,0,7300,,,,,,0.0050,98.970,2.11,0.65,,, 30-AUG-2010,L ,SEP11,P,094250,0,0,0,,,,,,0.0100,98.970,2.16,0.65,,, 30-AUG-2010,L ,SEP11,P,094500,0,0,0,,,,,,0.0150,98.970,2.18,0.65,,, 30-AUG-2010,L ,SEP11,P,094750,0,0,0,,,,,,0.0200,98.970,2.17,0.65,,, 30-AUG-2010,L ,SEP11,P,095000,0,0,2000,,,,,,0.0250,98.970,2.14,0.65,,, 30-AUG-2010,L ,SEP11,P,095250,0,0,6000,,,,,,0.0300,98.970,2.09,0.65,,, 30-AUG-2010,L ,SEP11,P,095500,0,0,3000,,,,,,0.0350,98.970,2.03,0.65,,, 30-AUG-2010,L ,SEP11,P,095750,0,0,0,,,,,,0.0400,98.970,1.96,0.65,,, 30-AUG-2010,L ,SEP11,P,096000,0,0,11500,,,,,,0.0450,98.970,1.86,0.65,,, 30-AUG-2010,L ,SEP11,P,096250,0,0,104,,,,,,0.0500,98.970,1.77,0.65,,, 30-AUG-2010,L ,SEP11,P,096500,0,0,6000,,,,,,0.0550,98.970,1.68,0.65,,, 30-AUG-2010,L ,SEP11,P,096750,0,0,2000,,,,,,0.0600,98.970,1.58,0.65,,, 30-AUG-2010,L ,SEP11,P,097000,0,0,9750,,,,,,0.0650,98.970,1.47,0.65,,, 30-AUG-2010,L ,SEP11,P,097250,0,0,4502,,,,,,0.0750,98.970,1.39,0.65,,, 30-AUG-2010,L ,SEP11,P,097500,0,0,3250,,,,,,0.0850,98.970,1.28,0.65,,, 30-AUG-2010,L ,SEP11,P,097750,0,0,11005,,,,,,0.0950,98.970,1.17,0.65,,, 30-AUG-2010,L ,SEP11,P,098000,0,5000,12700,,,,,,0.1100,98.970,1.06,0.65,,, 30-AUG-2010,L ,SEP11,P,098250,0,0,7355,,,,,,0.1300,98.970,0.95,0.65,,, 30-AUG-2010,L ,SEP11,P,098500,0,0,8450,,,,,,0.1600,98.970,0.85,0.65,,, 30-AUG-2010,L ,SEP11,P,098750,0,0,2750,,,,,,0.2050,98.970,0.75,0.65,,, 30-AUG-2010,L ,SEP11,P,099000,0,0,0,,,,,,0.2750,98.970,0.64,0.65,,, 30-AUG-2010,L ,SEP11,P,099250,0,0,0,,,,,,0.3850,98.970,0.53,0.65,,, 30-AUG-2010,L ,SEP11,P,099500,0,0,0,,,,,,0.5600,98.970,0.47,0.65,,, 30-AUG-2010,L ,SEP11,P,099750,0,0,0,,,,,,0.7900,98.970,0.44,0.65,,, 30-AUG-2010,L ,DEC11,C,090000,0,0,0,,,,,,8.8100,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,090250,0,0,0,,,,,,8.5600,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,090500,0,0,0,,,,,,8.3100,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,090750,0,0,0,,,,,,8.0600,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,091000,0,0,0,,,,,,7.8100,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,091250,0,0,0,,,,,,7.5600,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,091500,0,0,0,,,,,,7.3100,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,091750,0,0,0,,,,,,7.0600,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,092000,0,0,0,,,,,,6.8100,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,092250,0,0,0,,,,,,6.5600,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,092500,0,0,0,,,,,,6.3100,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,092750,0,0,0,,,,,,6.0600,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,093000,0,0,0,,,,,,5.8100,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,093250,0,0,0,,,,,,5.5600,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,C,093500,0,0,0,,,,,,5.3100,98.810,1.51,0.76,,, 30-AUG-2010,L ,DEC11,C,093750,0,0,0,,,,,,5.0650,98.810,1.85,0.76,,, 30-AUG-2010,L ,DEC11,C,094000,0,0,0,,,,,,4.8200,98.810,1.97,0.76,,, 30-AUG-2010,L ,DEC11,C,094250,0,0,0,,,,,,4.5750,98.810,2.00,0.76,,, 30-AUG-2010,L ,DEC11,C,094500,0,0,0,,,,,,4.3300,98.810,1.99,0.76,,, 30-AUG-2010,L ,DEC11,C,094750,0,0,0,,,,,,4.0850,98.810,1.95,0.76,,, 30-AUG-2010,L ,DEC11,C,095000,0,0,0,,,,,,3.8400,98.810,1.90,0.76,,, 30-AUG-2010,L ,DEC11,C,095250,0,0,0,,,,,,3.5950,98.810,1.86,0.76,,, 30-AUG-2010,L ,DEC11,C,095500,0,0,0,,,,,,3.3500,98.810,1.80,0.76,,, 30-AUG-2010,L ,DEC11,C,095750,0,0,0,,,,,,3.1050,98.810,1.72,0.76,,, 30-AUG-2010,L ,DEC11,C,096000,0,0,0,,,,,,2.8600,98.810,1.66,0.76,,, 30-AUG-2010,L ,DEC11,C,096250,0,0,0,,,,,,2.6150,98.810,1.56,0.76,,, 30-AUG-2010,L ,DEC11,C,096500,0,0,1150,,,,,,2.3750,98.810,1.51,0.76,,, 30-AUG-2010,L ,DEC11,C,096750,0,0,1100,,,,,,2.1350,98.810,1.43,0.76,,, 30-AUG-2010,L ,DEC11,C,097000,0,0,6500,,,,,,1.8950,98.810,1.35,0.76,,, 30-AUG-2010,L ,DEC11,C,097250,0,0,4638,,,,,,1.6600,98.810,1.27,0.76,,, 30-AUG-2010,L ,DEC11,C,097500,0,0,1700,,,,,,1.4250,98.810,1.18,0.76,,, 30-AUG-2010,L ,DEC11,C,097750,0,0,2475,,,,,,1.2000,98.810,1.11,0.76,,, 30-AUG-2010,L ,DEC11,C,098000,0,0,3366,,,,,,0.9750,98.810,1.02,0.76,,, 30-AUG-2010,L ,DEC11,C,098250,0,0,4400,,,,,,0.7650,98.810,0.95,0.76,,, 30-AUG-2010,L ,DEC11,C,098500,0,0,13280,,,,,,0.5700,98.810,0.87,0.76,,, 30-AUG-2010,L ,DEC11,C,098750,0,0,8000,,,,,,0.3850,98.810,0.78,0.76,,, 30-AUG-2010,L ,DEC11,C,099000,0,0,9369,,,,,,0.2250,98.810,0.69,0.76,,, 30-AUG-2010,L ,DEC11,C,099250,0,0,9000,,,,,,0.1050,98.810,0.59,0.76,,, 30-AUG-2010,L ,DEC11,C,099500,0,0,1000,,,,,,0.0350,98.810,0.51,0.76,,, 30-AUG-2010,L ,DEC11,C,099750,0,0,0,,,,,,0.0050,98.810,0.45,0.76,,, 30-AUG-2010,L ,DEC11,P,090000,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,090250,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,090500,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,090750,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,091000,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,091250,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,091500,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,091750,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,092000,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,092500,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,093000,0,0,10,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 30-AUG-2010,L ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.810,1.51,0.76,,, 30-AUG-2010,L ,DEC11,P,093750,0,0,0,,,,,,0.0050,98.810,1.85,0.76,,, 30-AUG-2010,L ,DEC11,P,094000,0,0,3080,,,,,,0.0100,98.810,1.97,0.76,,, 30-AUG-2010,L ,DEC11,P,094250,0,0,3000,,,,,,0.0150,98.810,2.00,0.76,,, 30-AUG-2010,L ,DEC11,P,094500,0,0,1750,,,,,,0.0200,98.810,1.99,0.76,,, 30-AUG-2010,L ,DEC11,P,094750,0,0,3000,,,,,,0.0250,98.810,1.95,0.76,,, 30-AUG-2010,L ,DEC11,P,095000,0,0,501,,,,,,0.0300,98.810,1.90,0.76,,, 30-AUG-2010,L ,DEC11,P,095250,0,0,0,,,,,,0.0350,98.810,1.86,0.76,,, 30-AUG-2010,L ,DEC11,P,095500,0,0,300,,,,,,0.0400,98.810,1.80,0.76,,, 30-AUG-2010,L ,DEC11,P,095750,0,0,7000,,,,,,0.0450,98.810,1.72,0.76,,, 30-AUG-2010,L ,DEC11,P,096000,0,0,8050,,,,,,0.0500,98.810,1.66,0.76,,, 30-AUG-2010,L ,DEC11,P,096250,0,0,6,,,,,,0.0550,98.810,1.56,0.76,,, 30-AUG-2010,L ,DEC11,P,096500,0,0,2390,,,,,,0.0650,98.810,1.51,0.76,,, 30-AUG-2010,L ,DEC11,P,096750,0,0,3100,,,,,,0.0750,98.810,1.43,0.76,,, 30-AUG-2010,L ,DEC11,P,097000,0,0,17416,,,,,,0.0850,98.810,1.35,0.76,,, 30-AUG-2010,L ,DEC11,P,097250,0,0,5638,,,,,,0.1000,98.810,1.27,0.76,,, 30-AUG-2010,L ,DEC11,P,097500,0,10,23050,,,,,,0.1150,98.810,1.18,0.76,,, 30-AUG-2010,L ,DEC11,P,097750,0,0,7676,,,,,,0.1400,98.810,1.11,0.76,,, 30-AUG-2010,L ,DEC11,P,098000,0,0,15500,,,,,,0.1650,98.810,1.02,0.76,,, 30-AUG-2010,L ,DEC11,P,098250,0,0,40993,,,,,,0.2050,98.810,0.95,0.76,,, 30-AUG-2010,L ,DEC11,P,098500,0,0,9250,,,,,,0.2600,98.810,0.87,0.76,,, 30-AUG-2010,L ,DEC11,P,098750,0,0,36690,,,,,,0.3250,98.810,0.78,0.76,,, 30-AUG-2010,L ,DEC11,P,099000,0,0,0,,,,,,0.4150,98.810,0.69,0.76,,, 30-AUG-2010,L ,DEC11,P,099250,0,0,0,,,,,,0.5450,98.810,0.59,0.76,,, 30-AUG-2010,L ,DEC11,P,099500,0,0,0,,,,,,0.7250,98.810,0.51,0.76,,, 30-AUG-2010,L ,DEC11,P,099750,0,0,0,,,,,,0.9450,98.810,0.45,0.76,,, 30-AUG-2010,L ,MAR12,C,090000,0,0,0,,,,,,8.6400,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,090250,0,0,0,,,,,,8.3900,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,090500,0,0,0,,,,,,8.1400,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,090750,0,0,0,,,,,,7.8900,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,091000,0,0,0,,,,,,7.6400,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,091250,0,0,0,,,,,,7.3900,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,091500,0,0,0,,,,,,7.1400,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,091750,0,0,0,,,,,,6.8900,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,092000,0,0,0,,,,,,6.6400,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,092250,0,0,0,,,,,,6.3900,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,092500,0,0,0,,,,,,6.1400,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,092750,0,0,0,,,,,,5.8900,98.640,1.21,0.83,,, 30-AUG-2010,L ,MAR12,C,093000,0,0,0,,,,,,5.6400,98.640,1.25,0.83,,, 30-AUG-2010,L ,MAR12,C,093250,0,0,0,,,,,,5.3950,98.640,1.78,0.83,,, 30-AUG-2010,L ,MAR12,C,093500,0,0,0,,,,,,5.1500,98.640,1.95,0.83,,, 30-AUG-2010,L ,MAR12,C,093750,0,0,0,,,,,,4.9050,98.640,1.95,0.83,,, 30-AUG-2010,L ,MAR12,C,094000,0,0,0,,,,,,4.6600,98.640,1.94,0.83,,, 30-AUG-2010,L ,MAR12,C,094250,0,0,0,,,,,,4.4150,98.640,1.93,0.83,,, 30-AUG-2010,L ,MAR12,C,094500,0,0,0,,,,,,4.1700,98.640,1.88,0.83,,, 30-AUG-2010,L ,MAR12,C,094750,0,0,0,,,,,,3.9250,98.640,1.84,0.83,,, 30-AUG-2010,L ,MAR12,C,095000,0,0,0,,,,,,3.6800,98.640,1.77,0.83,,, 30-AUG-2010,L ,MAR12,C,095250,0,0,0,,,,,,3.4350,98.640,1.71,0.83,,, 30-AUG-2010,L ,MAR12,C,095500,0,0,0,,,,,,3.1900,98.640,1.65,0.83,,, 30-AUG-2010,L ,MAR12,C,095750,0,0,0,,,,,,2.9450,98.640,1.57,0.83,,, 30-AUG-2010,L ,MAR12,C,096000,0,0,0,,,,,,2.7000,98.640,1.51,0.83,,, 30-AUG-2010,L ,MAR12,C,096250,0,0,0,,,,,,2.4600,98.640,1.45,0.83,,, 30-AUG-2010,L ,MAR12,C,096500,0,0,0,,,,,,2.2250,98.640,1.39,0.83,,, 30-AUG-2010,L ,MAR12,C,096750,0,0,0,,,,,,1.9900,98.640,1.33,0.83,,, 30-AUG-2010,L ,MAR12,C,097000,0,0,250,,,,,,1.7550,98.640,1.27,0.83,,, 30-AUG-2010,L ,MAR12,C,097250,0,0,2000,,,,,,1.5250,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,C,097500,0,0,0,,,,,,1.3000,98.640,1.14,0.83,,, 30-AUG-2010,L ,MAR12,C,097750,0,0,1125,,,,,,1.0850,98.640,1.08,0.83,,, 30-AUG-2010,L ,MAR12,C,098000,0,0,2500,,,,,,0.8800,98.640,1.01,0.83,,, 30-AUG-2010,L ,MAR12,C,098250,0,0,2100,,,,,,0.6850,98.640,0.95,0.83,,, 30-AUG-2010,L ,MAR12,C,098500,0,0,4550,,,,,,0.5050,98.640,0.87,0.83,,, 30-AUG-2010,L ,MAR12,C,098750,0,0,500,,,,,,0.3400,98.640,0.80,0.83,,, 30-AUG-2010,L ,MAR12,C,099000,0,0,9200,,,,,,0.2000,98.640,0.71,0.83,,, 30-AUG-2010,L ,MAR12,C,099250,0,0,8350,,,,,,0.0950,98.640,0.62,0.83,,, 30-AUG-2010,L ,MAR12,C,099500,0,0,2025,,,,,,0.0300,98.640,0.54,0.83,,, 30-AUG-2010,L ,MAR12,C,099750,0,0,0,,,,,,0.0050,98.640,0.48,0.83,,, 30-AUG-2010,L ,MAR12,P,090000,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,090250,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,090500,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,090750,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,091000,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,091250,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,091500,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,091750,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,092000,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,092250,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,092500,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,092750,0,0,0,,,,,,0.0000,98.640,1.21,0.83,,, 30-AUG-2010,L ,MAR12,P,093000,0,0,4000,,,,,,0.0000,98.640,1.25,0.83,,, 30-AUG-2010,L ,MAR12,P,093250,0,0,0,,,,,,0.0050,98.640,1.78,0.83,,, 30-AUG-2010,L ,MAR12,P,093500,0,0,0,,,,,,0.0100,98.640,1.95,0.83,,, 30-AUG-2010,L ,MAR12,P,093750,0,0,0,,,,,,0.0150,98.640,1.95,0.83,,, 30-AUG-2010,L ,MAR12,P,094000,0,0,6300,,,,,,0.0200,98.640,1.94,0.83,,, 30-AUG-2010,L ,MAR12,P,094250,0,0,0,,,,,,0.0250,98.640,1.93,0.83,,, 30-AUG-2010,L ,MAR12,P,094500,0,0,5500,,,,,,0.0300,98.640,1.88,0.83,,, 30-AUG-2010,L ,MAR12,P,094750,0,0,0,,,,,,0.0350,98.640,1.84,0.83,,, 30-AUG-2010,L ,MAR12,P,095000,0,0,2000,,,,,,0.0400,98.640,1.77,0.83,,, 30-AUG-2010,L ,MAR12,P,095250,0,0,0,,,,,,0.0450,98.640,1.71,0.83,,, 30-AUG-2010,L ,MAR12,P,095500,0,0,1000,,,,,,0.0500,98.640,1.65,0.83,,, 30-AUG-2010,L ,MAR12,P,095750,0,0,0,,,,,,0.0550,98.640,1.57,0.83,,, 30-AUG-2010,L ,MAR12,P,096000,0,0,4000,,,,,,0.0600,98.640,1.51,0.83,,, 30-AUG-2010,L ,MAR12,P,096250,0,0,2,,,,,,0.0700,98.640,1.45,0.83,,, 30-AUG-2010,L ,MAR12,P,096500,0,0,6450,,,,,,0.0850,98.640,1.39,0.83,,, 30-AUG-2010,L ,MAR12,P,096750,0,0,0,,,,,,0.1000,98.640,1.33,0.83,,, 30-AUG-2010,L ,MAR12,P,097000,0,0,5250,,,,,,0.1150,98.640,1.27,0.83,,, 30-AUG-2010,L ,MAR12,P,097250,0,0,1506,,,,,,0.1350,98.640,1.20,0.83,,, 30-AUG-2010,L ,MAR12,P,097500,0,0,3500,,,,,,0.1600,98.640,1.14,0.83,,, 30-AUG-2010,L ,MAR12,P,097750,0,10,8700,,,,,,0.1950,98.640,1.08,0.83,,, 30-AUG-2010,L ,MAR12,P,098000,0,0,1500,,,,,,0.2400,98.640,1.01,0.83,,, 30-AUG-2010,L ,MAR12,P,098250,0,0,7050,,,,,,0.2950,98.640,0.95,0.83,,, 30-AUG-2010,L ,MAR12,P,098500,0,0,250,,,,,,0.3650,98.640,0.87,0.83,,, 30-AUG-2010,L ,MAR12,P,098750,0,0,0,,,,,,0.4500,98.640,0.80,0.83,,, 30-AUG-2010,L ,MAR12,P,099000,0,0,0,,,,,,0.5600,98.640,0.71,0.83,,, 30-AUG-2010,L ,MAR12,P,099250,0,0,0,,,,,,0.7050,98.640,0.62,0.83,,, 30-AUG-2010,L ,MAR12,P,099500,0,0,0,,,,,,0.8900,98.640,0.54,0.83,,, 30-AUG-2010,L ,MAR12,P,099750,0,0,0,,,,,,1.1150,98.640,0.48,0.83,,, 30-AUG-2010,L ,JUN12,C,090000,0,0,0,,,,,,8.4600,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,C,090250,0,0,0,,,,,,8.2100,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,C,090500,0,0,0,,,,,,7.9600,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,C,090750,0,0,0,,,,,,7.7100,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,C,091000,0,0,0,,,,,,7.4600,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,C,091250,0,0,0,,,,,,7.2100,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,C,091500,0,0,0,,,,,,6.9600,98.460,1.71,0.88,,, 30-AUG-2010,L ,JUN12,C,091750,0,0,0,,,,,,6.7100,98.460,1.71,0.88,,, 30-AUG-2010,L ,JUN12,C,092000,0,0,0,,,,,,6.4600,98.460,1.71,0.88,,, 30-AUG-2010,L ,JUN12,C,092250,0,0,0,,,,,,6.2150,98.460,1.93,0.88,,, 30-AUG-2010,L ,JUN12,C,092500,0,0,0,,,,,,5.9700,98.460,2.03,0.88,,, 30-AUG-2010,L ,JUN12,C,092750,0,0,0,,,,,,5.7250,98.460,2.05,0.88,,, 30-AUG-2010,L ,JUN12,C,093000,0,0,0,,,,,,5.4800,98.460,2.07,0.88,,, 30-AUG-2010,L ,JUN12,C,093250,0,0,0,,,,,,5.2350,98.460,2.06,0.88,,, 30-AUG-2010,L ,JUN12,C,093500,0,0,0,,,,,,4.9900,98.460,2.03,0.88,,, 30-AUG-2010,L ,JUN12,C,093750,0,0,0,,,,,,4.7450,98.460,2.00,0.88,,, 30-AUG-2010,L ,JUN12,C,094000,0,0,0,,,,,,4.5000,98.460,1.95,0.88,,, 30-AUG-2010,L ,JUN12,C,094250,0,0,0,,,,,,4.2550,98.460,1.90,0.88,,, 30-AUG-2010,L ,JUN12,C,094500,0,0,0,,,,,,4.0100,98.460,1.85,0.88,,, 30-AUG-2010,L ,JUN12,C,094750,0,0,0,,,,,,3.7650,98.460,1.79,0.88,,, 30-AUG-2010,L ,JUN12,C,095000,0,0,0,,,,,,3.5200,98.460,1.72,0.88,,, 30-AUG-2010,L ,JUN12,C,095250,0,0,0,,,,,,3.2750,98.460,1.66,0.88,,, 30-AUG-2010,L ,JUN12,C,095500,0,0,0,,,,,,3.0350,98.460,1.60,0.88,,, 30-AUG-2010,L ,JUN12,C,095750,0,0,0,,,,,,2.7950,98.460,1.54,0.88,,, 30-AUG-2010,L ,JUN12,C,096000,0,0,0,,,,,,2.5550,98.460,1.48,0.88,,, 30-AUG-2010,L ,JUN12,C,096250,0,0,0,,,,,,2.3200,98.460,1.42,0.88,,, 30-AUG-2010,L ,JUN12,C,096500,0,0,0,,,,,,2.0850,98.460,1.36,0.88,,, 30-AUG-2010,L ,JUN12,C,096750,0,0,0,,,,,,1.8550,98.460,1.31,0.88,,, 30-AUG-2010,L ,JUN12,C,097000,0,0,0,,,,,,1.6250,98.460,1.24,0.88,,, 30-AUG-2010,L ,JUN12,C,097250,0,0,0,,,,,,1.4050,98.460,1.18,0.88,,, 30-AUG-2010,L ,JUN12,C,097500,0,0,0,,,,,,1.1950,98.460,1.13,0.88,,, 30-AUG-2010,L ,JUN12,C,097750,0,0,0,,,,,,0.9850,98.460,1.06,0.88,,, 30-AUG-2010,L ,JUN12,C,098000,0,0,0,,,,,,0.7900,98.460,1.00,0.88,,, 30-AUG-2010,L ,JUN12,C,098250,0,0,250,,,,,,0.6100,98.460,0.95,0.88,,, 30-AUG-2010,L ,JUN12,C,098500,0,0,0,,,,,,0.4400,98.460,0.87,0.88,,, 30-AUG-2010,L ,JUN12,C,098750,0,750,1000,,,,,,0.2950,98.460,0.81,0.88,,, 30-AUG-2010,L ,JUN12,C,099000,0,0,0,,,,,,0.1750,98.460,0.73,0.88,,, 30-AUG-2010,L ,JUN12,C,099250,0,250,3500,,,,,,0.0850,98.460,0.65,0.88,,, 30-AUG-2010,L ,JUN12,C,099500,0,500,1250,,,,,,0.0300,98.460,0.56,0.88,,, 30-AUG-2010,L ,JUN12,C,099750,0,0,0,,,,,,0.0050,98.460,0.51,0.88,,, 30-AUG-2010,L ,JUN12,P,090000,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,P,090250,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,P,090500,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,P,090750,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,P,091000,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,P,091250,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 30-AUG-2010,L ,JUN12,P,091500,0,0,0,,,,,,0.0000,98.460,1.71,0.88,,, 30-AUG-2010,L ,JUN12,P,091750,0,0,0,,,,,,0.0000,98.460,1.71,0.88,,, 30-AUG-2010,L ,JUN12,P,092000,0,0,0,,,,,,0.0000,98.460,1.71,0.88,,, 30-AUG-2010,L ,JUN12,P,092250,0,0,0,,,,,,0.0050,98.460,1.93,0.88,,, 30-AUG-2010,L ,JUN12,P,092500,0,0,0,,,,,,0.0100,98.460,2.03,0.88,,, 30-AUG-2010,L ,JUN12,P,092750,0,0,0,,,,,,0.0150,98.460,2.05,0.88,,, 30-AUG-2010,L ,JUN12,P,093000,0,0,1000,,,,,,0.0200,98.460,2.07,0.88,,, 30-AUG-2010,L ,JUN12,P,093250,0,0,0,,,,,,0.0250,98.460,2.06,0.88,,, 30-AUG-2010,L ,JUN12,P,093500,0,0,0,,,,,,0.0300,98.460,2.03,0.88,,, 30-AUG-2010,L ,JUN12,P,093750,0,0,0,,,,,,0.0350,98.460,2.00,0.88,,, 30-AUG-2010,L ,JUN12,P,094000,0,0,0,,,,,,0.0400,98.460,1.95,0.88,,, 30-AUG-2010,L ,JUN12,P,094250,0,0,0,,,,,,0.0450,98.460,1.90,0.88,,, 30-AUG-2010,L ,JUN12,P,094500,0,0,0,,,,,,0.0500,98.460,1.85,0.88,,, 30-AUG-2010,L ,JUN12,P,094750,0,0,0,,,,,,0.0550,98.460,1.79,0.88,,, 30-AUG-2010,L ,JUN12,P,095000,0,0,3000,,,,,,0.0600,98.460,1.72,0.88,,, 30-AUG-2010,L ,JUN12,P,095250,0,0,0,,,,,,0.0650,98.460,1.66,0.88,,, 30-AUG-2010,L ,JUN12,P,095500,0,0,8500,,,,,,0.0750,98.460,1.60,0.88,,, 30-AUG-2010,L ,JUN12,P,095750,0,0,0,,,,,,0.0850,98.460,1.54,0.88,,, 30-AUG-2010,L ,JUN12,P,096000,0,0,650,,,,,,0.0950,98.460,1.48,0.88,,, 30-AUG-2010,L ,JUN12,P,096250,0,0,5002,,,,,,0.1100,98.460,1.42,0.88,,, 30-AUG-2010,L ,JUN12,P,096500,0,0,0,,,,,,0.1250,98.460,1.36,0.88,,, 30-AUG-2010,L ,JUN12,P,096750,0,0,0,,,,,,0.1450,98.460,1.31,0.88,,, 30-AUG-2010,L ,JUN12,P,097000,0,0,11000,,,,,,0.1650,98.460,1.24,0.88,,, 30-AUG-2010,L ,JUN12,P,097250,0,0,2,,,,,,0.1950,98.460,1.18,0.88,,, 30-AUG-2010,L ,JUN12,P,097500,0,0,0,,,,,,0.2350,98.460,1.13,0.88,,, 30-AUG-2010,L ,JUN12,P,097750,0,0,5000,,,,,,0.2750,98.460,1.06,0.88,,, 30-AUG-2010,L ,JUN12,P,098000,0,0,2000,,,,,,0.3300,98.460,1.00,0.88,,, 30-AUG-2010,L ,JUN12,P,098250,0,750,1250,,,,,,0.4000,98.460,0.95,0.88,,, 30-AUG-2010,L ,JUN12,P,098500,0,0,0,,,,,,0.4800,98.460,0.87,0.88,,, 30-AUG-2010,L ,JUN12,P,098750,0,0,0,,,,,,0.5850,98.460,0.81,0.88,,, 30-AUG-2010,L ,JUN12,P,099000,0,0,0,,,,,,0.7150,98.460,0.73,0.88,,, 30-AUG-2010,L ,JUN12,P,099250,0,0,0,,,,,,0.8750,98.460,0.65,0.88,,, 30-AUG-2010,L ,JUN12,P,099500,0,0,0,,,,,,1.0700,98.460,0.56,0.88,,, 30-AUG-2010,L ,JUN12,P,099750,0,0,0,,,,,,1.2950,98.460,0.51,0.88,,, 30-AUG-2010,M ,SEP10,C,094750,0,0,0,,,,,,4.2200,98.970,0.81,0.68,,, 30-AUG-2010,M ,SEP10,C,094875,0,0,0,,,,,,4.0950,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,C,095000,0,0,0,,,,,,3.9700,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,C,095125,0,0,0,,,,,,3.8450,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,C,095250,0,0,0,,,,,,3.7200,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,C,095375,0,0,0,,,,,,3.5950,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,C,095500,0,0,0,,,,,,3.4700,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,C,095625,0,0,0,,,,,,3.3450,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,C,095750,0,0,0,,,,,,3.2200,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,C,095875,0,0,0,,,,,,3.0950,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,096000,0,0,0,,,,,,2.9700,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,096125,0,0,0,,,,,,2.8450,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,096250,0,0,1125,,,,,,2.7200,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,096375,0,0,0,,,,,,2.5950,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,096500,0,0,0,,,,,,2.4700,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,096625,0,0,0,,,,,,2.3450,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,096750,0,0,750,,,,,,2.2200,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,096875,0,0,0,,,,,,2.0950,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,097000,0,0,10,,,,,,1.9700,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,097125,0,0,500,,,,,,1.8450,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,C,097250,0,0,0,,,,,,1.7200,98.970,0.73,0.68,,, 30-AUG-2010,M ,SEP10,C,097375,0,0,0,,,,,,1.5950,98.970,0.79,0.68,,, 30-AUG-2010,M ,SEP10,C,097500,0,0,4000,,,,,,1.4700,98.970,0.77,0.68,,, 30-AUG-2010,M ,SEP10,C,097625,0,0,10,,,,,,1.3450,98.970,0.73,0.68,,, 30-AUG-2010,M ,SEP10,C,097750,0,0,2560,,,,,,1.2200,98.970,0.74,0.68,,, 30-AUG-2010,M ,SEP10,C,097875,0,0,0,,,,,,1.0950,98.970,0.81,0.68,,, 30-AUG-2010,M ,SEP10,C,098000,0,0,18502,,,,,,0.9700,98.970,0.86,0.68,,, 30-AUG-2010,M ,SEP10,C,098125,0,0,9000,,,,,,0.8450,98.970,0.90,0.68,,, 30-AUG-2010,M ,SEP10,C,098250,0,0,27512,,,,,,0.7200,98.970,0.93,0.68,,, 30-AUG-2010,M ,SEP10,C,098375,0,0,33752,,,,,,0.5950,98.970,0.97,0.68,,, 30-AUG-2010,M ,SEP10,C,098500,0,0,35989,,,,,,0.4700,98.970,0.99,0.68,,, 30-AUG-2010,M ,SEP10,C,098625,0,0,134675,,,,,,0.3500,98.970,0.89,0.68,,, 30-AUG-2010,M ,SEP10,C,098750,0,3000,135240,,,,,,0.2300,98.970,0.79,0.68,,, 30-AUG-2010,M ,SEP10,C,098875,0,6000,28235,,,,,,0.1200,98.970,0.72,0.68,,, 30-AUG-2010,M ,SEP10,C,099000,0,0,27503,,,,,,0.0450,98.970,0.66,0.68,,, 30-AUG-2010,M ,SEP10,C,099125,0,0,22452,,,,,,0.0100,98.970,0.62,0.68,,, 30-AUG-2010,M ,SEP10,C,099250,0,0,8100,,,,,,0.0000,98.970,0.67,0.68,,, 30-AUG-2010,M ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.970,0.75,0.68,,, 30-AUG-2010,M ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.970,0.75,0.68,,, 30-AUG-2010,M ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.970,0.77,0.68,,, 30-AUG-2010,M ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.970,0.77,0.68,,, 30-AUG-2010,M ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.970,0.75,0.68,,, 30-AUG-2010,M ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.970,0.81,0.68,,, 30-AUG-2010,M ,SEP10,P,094875,0,0,4000,,,,,,0.0000,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,P,095000,0,0,7000,,,,,,0.0000,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,P,095125,0,0,2000,,,,,,0.0000,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,P,095750,0,0,1200,,,,,,0.0000,98.970,0.80,0.68,,, 30-AUG-2010,M ,SEP10,P,095875,0,0,10,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,096000,0,0,3250,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,096125,0,0,2750,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,096250,0,0,2615,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,096375,0,0,2510,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,096500,0,0,2510,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,096750,0,0,5500,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,096875,0,0,2286,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,097000,0,0,14115,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,097125,0,0,3500,,,,,,0.0000,98.970,0.76,0.68,,, 30-AUG-2010,M ,SEP10,P,097250,0,0,41760,,,,,,0.0000,98.970,0.73,0.68,,, 30-AUG-2010,M ,SEP10,P,097375,0,0,7100,,,,,,0.0000,98.970,0.79,0.68,,, 30-AUG-2010,M ,SEP10,P,097500,0,0,37135,,,,,,0.0000,98.970,0.77,0.68,,, 30-AUG-2010,M ,SEP10,P,097625,0,0,6140,,,,,,0.0000,98.970,0.73,0.68,,, 30-AUG-2010,M ,SEP10,P,097750,0,0,7050,,,,,,0.0000,98.970,0.74,0.68,,, 30-AUG-2010,M ,SEP10,P,097875,0,0,1000,,,,,,0.0000,98.970,0.81,0.68,,, 30-AUG-2010,M ,SEP10,P,098000,0,0,37494,,,,,,0.0000,98.970,0.86,0.68,,, 30-AUG-2010,M ,SEP10,P,098125,0,0,30000,,,,,,0.0000,98.970,0.90,0.68,,, 30-AUG-2010,M ,SEP10,P,098250,0,0,59102,,,,,,0.0000,98.970,0.93,0.68,,, 30-AUG-2010,M ,SEP10,P,098375,0,0,22600,,,,,,0.0000,98.970,0.97,0.68,,, 30-AUG-2010,M ,SEP10,P,098500,0,0,57227,,,,,,0.0000,98.970,0.99,0.68,,, 30-AUG-2010,M ,SEP10,P,098625,0,0,33640,,,,,,0.0050,98.970,0.89,0.68,,, 30-AUG-2010,M ,SEP10,P,098750,0,500,26947,,,,,,0.0100,98.970,0.79,0.68,,, 30-AUG-2010,M ,SEP10,P,098875,0,1000,12351,,,,,,0.0250,98.970,0.72,0.68,,, 30-AUG-2010,M ,SEP10,P,099000,0,500,720,,,,,,0.0750,98.970,0.66,0.68,,, 30-AUG-2010,M ,SEP10,P,099125,0,0,0,,,,,,0.1650,98.970,0.62,0.68,,, 30-AUG-2010,M ,SEP10,P,099250,0,0,0,,,,,,0.2800,98.970,0.67,0.68,,, 30-AUG-2010,M ,SEP10,P,099375,0,0,0,,,,,,0.4050,98.970,0.75,0.68,,, 30-AUG-2010,M ,SEP10,P,099500,0,0,0,,,,,,0.5300,98.970,0.75,0.68,,, 30-AUG-2010,M ,SEP10,P,099625,0,0,0,,,,,,0.6550,98.970,0.77,0.68,,, 30-AUG-2010,M ,SEP10,P,099750,0,0,0,,,,,,0.7800,98.970,0.77,0.68,,, 30-AUG-2010,M ,SEP10,P,099875,0,0,0,,,,,,0.9050,98.970,0.75,0.68,,, 30-AUG-2010,M ,OCT10,C,096750,0,0,0,,,,,,2.0600,98.810,0.98,0.71,,, 30-AUG-2010,M ,OCT10,C,096875,0,0,0,,,,,,1.9350,98.810,0.98,0.71,,, 30-AUG-2010,M ,OCT10,C,097000,0,0,0,,,,,,1.8100,98.810,1.01,0.71,,, 30-AUG-2010,M ,OCT10,C,097125,0,0,0,,,,,,1.6850,98.810,1.01,0.71,,, 30-AUG-2010,M ,OCT10,C,097250,0,0,0,,,,,,1.5600,98.810,0.97,0.71,,, 30-AUG-2010,M ,OCT10,C,097375,0,0,0,,,,,,1.4350,98.810,0.97,0.71,,, 30-AUG-2010,M ,OCT10,C,097500,0,0,0,,,,,,1.3100,98.810,0.95,0.71,,, 30-AUG-2010,M ,OCT10,C,097625,0,0,0,,,,,,1.1850,98.810,1.07,0.71,,, 30-AUG-2010,M ,OCT10,C,097750,0,0,0,,,,,,1.0600,98.810,1.08,0.71,,, 30-AUG-2010,M ,OCT10,C,097875,0,0,0,,,,,,0.9400,98.810,1.39,0.71,,, 30-AUG-2010,M ,OCT10,C,098000,0,0,0,,,,,,0.8200,98.810,1.35,0.71,,, 30-AUG-2010,M ,OCT10,C,098125,0,0,0,,,,,,0.7000,98.810,1.27,0.71,,, 30-AUG-2010,M ,OCT10,C,098250,0,0,0,,,,,,0.5800,98.810,1.18,0.71,,, 30-AUG-2010,M ,OCT10,C,098375,0,0,0,,,,,,0.4600,98.810,1.06,0.71,,, 30-AUG-2010,M ,OCT10,C,098500,0,0,16625,,,,,,0.3450,98.810,0.95,0.71,,, 30-AUG-2010,M ,OCT10,C,098625,0,0,0,,,,,,0.2400,98.810,0.86,0.71,,, 30-AUG-2010,M ,OCT10,C,098750,0,500,30640,,,,,,0.1450,98.810,0.75,0.71,,, 30-AUG-2010,M ,OCT10,C,098875,0,0,2000,,,,,,0.0700,98.810,0.68,0.71,,, 30-AUG-2010,M ,OCT10,C,099000,0,0,33605,,,,,,0.0300,98.810,0.64,0.71,,, 30-AUG-2010,M ,OCT10,C,099125,0,0,5102,,,,,,0.0100,98.810,0.63,0.71,,, 30-AUG-2010,M ,OCT10,C,099250,0,0,10000,,,,,,0.0050,98.810,0.68,0.71,,, 30-AUG-2010,M ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.810,0.72,0.71,,, 30-AUG-2010,M ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.810,0.71,0.71,,, 30-AUG-2010,M ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.810,0.70,0.71,,, 30-AUG-2010,M ,OCT10,C,099750,0,0,0,,,,,,0.0000,98.810,0.70,0.71,,, 30-AUG-2010,M ,OCT10,C,099875,0,0,0,,,,,,0.0000,98.810,0.69,0.71,,, 30-AUG-2010,M ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.810,0.98,0.71,,, 30-AUG-2010,M ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.810,0.98,0.71,,, 30-AUG-2010,M ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.810,1.01,0.71,,, 30-AUG-2010,M ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.810,1.01,0.71,,, 30-AUG-2010,M ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.810,0.97,0.71,,, 30-AUG-2010,M ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.810,0.97,0.71,,, 30-AUG-2010,M ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.810,0.95,0.71,,, 30-AUG-2010,M ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.810,1.07,0.71,,, 30-AUG-2010,M ,OCT10,P,097750,0,0,0,,,,,,0.0000,98.810,1.08,0.71,,, 30-AUG-2010,M ,OCT10,P,097875,0,0,0,,,,,,0.0050,98.810,1.39,0.71,,, 30-AUG-2010,M ,OCT10,P,098000,0,0,0,,,,,,0.0100,98.810,1.35,0.71,,, 30-AUG-2010,M ,OCT10,P,098125,0,0,0,,,,,,0.0150,98.810,1.27,0.71,,, 30-AUG-2010,M ,OCT10,P,098250,0,1500,3500,,,,,,0.0200,98.810,1.18,0.71,,, 30-AUG-2010,M ,OCT10,P,098375,0,2250,7450,,,,,,0.0250,98.810,1.06,0.71,,, 30-AUG-2010,M ,OCT10,P,098500,0,3000,8375,,,,,,0.0350,98.810,0.95,0.71,,, 30-AUG-2010,M ,OCT10,P,098625,0,1500,3650,,,,,,0.0550,98.810,0.86,0.71,,, 30-AUG-2010,M ,OCT10,P,098750,0,1500,8550,,,,,,0.0850,98.810,0.75,0.71,,, 30-AUG-2010,M ,OCT10,P,098875,0,0,5,,,,,,0.1350,98.810,0.68,0.71,,, 30-AUG-2010,M ,OCT10,P,099000,0,0,0,,,,,,0.2200,98.810,0.64,0.71,,, 30-AUG-2010,M ,OCT10,P,099125,0,0,0,,,,,,0.3250,98.810,0.63,0.71,,, 30-AUG-2010,M ,OCT10,P,099250,0,0,0,,,,,,0.4450,98.810,0.68,0.71,,, 30-AUG-2010,M ,OCT10,P,099375,0,0,0,,,,,,0.5650,98.810,0.72,0.71,,, 30-AUG-2010,M ,OCT10,P,099500,0,0,0,,,,,,0.6900,98.810,0.71,0.71,,, 30-AUG-2010,M ,OCT10,P,099625,0,0,0,,,,,,0.8150,98.810,0.70,0.71,,, 30-AUG-2010,M ,OCT10,P,099750,0,0,0,,,,,,0.9400,98.810,0.70,0.71,,, 30-AUG-2010,M ,OCT10,P,099875,0,0,0,,,,,,1.0650,98.810,0.69,0.71,,, 30-AUG-2010,M ,NOV10,C,096000,0,0,0,,,,,,2.8100,98.810,0.94,0.75,,, 30-AUG-2010,M ,NOV10,C,096125,0,0,0,,,,,,2.6850,98.810,0.95,0.75,,, 30-AUG-2010,M ,NOV10,C,096250,0,0,0,,,,,,2.5600,98.810,0.98,0.75,,, 30-AUG-2010,M ,NOV10,C,096375,0,0,0,,,,,,2.4350,98.810,1.00,0.75,,, 30-AUG-2010,M ,NOV10,C,096500,0,0,0,,,,,,2.3100,98.810,1.00,0.75,,, 30-AUG-2010,M ,NOV10,C,096625,0,0,0,,,,,,2.1850,98.810,1.01,0.75,,, 30-AUG-2010,M ,NOV10,C,096750,0,0,0,,,,,,2.0600,98.810,1.02,0.75,,, 30-AUG-2010,M ,NOV10,C,096875,0,0,0,,,,,,1.9350,98.810,1.03,0.75,,, 30-AUG-2010,M ,NOV10,C,097000,0,0,0,,,,,,1.8100,98.810,1.04,0.75,,, 30-AUG-2010,M ,NOV10,C,097125,0,0,0,,,,,,1.6850,98.810,1.05,0.75,,, 30-AUG-2010,M ,NOV10,C,097250,0,0,0,,,,,,1.5600,98.810,1.07,0.75,,, 30-AUG-2010,M ,NOV10,C,097375,0,0,0,,,,,,1.4350,98.810,1.08,0.75,,, 30-AUG-2010,M ,NOV10,C,097500,0,0,0,,,,,,1.3100,98.810,1.09,0.75,,, 30-AUG-2010,M ,NOV10,C,097625,0,0,0,,,,,,1.1850,98.810,1.10,0.75,,, 30-AUG-2010,M ,NOV10,C,097750,0,0,0,,,,,,1.0650,98.810,1.17,0.75,,, 30-AUG-2010,M ,NOV10,C,097875,0,0,0,,,,,,0.9450,98.810,1.19,0.75,,, 30-AUG-2010,M ,NOV10,C,098000,0,0,0,,,,,,0.8250,98.810,1.16,0.75,,, 30-AUG-2010,M ,NOV10,C,098125,0,0,0,,,,,,0.7050,98.810,1.06,0.75,,, 30-AUG-2010,M ,NOV10,C,098250,0,0,0,,,,,,0.5850,98.810,1.02,0.75,,, 30-AUG-2010,M ,NOV10,C,098375,0,0,0,,,,,,0.4750,98.810,0.97,0.75,,, 30-AUG-2010,M ,NOV10,C,098500,0,0,0,,,,,,0.3650,98.810,0.90,0.75,,, 30-AUG-2010,M ,NOV10,C,098625,0,0,0,,,,,,0.2650,98.810,0.84,0.75,,, 30-AUG-2010,M ,NOV10,C,098750,0,0,500,,,,,,0.1750,98.810,0.78,0.75,,, 30-AUG-2010,M ,NOV10,C,098875,0,0,500,,,,,,0.1050,98.810,0.72,0.75,,, 30-AUG-2010,M ,NOV10,C,099000,0,0,500,,,,,,0.0500,98.810,0.68,0.75,,, 30-AUG-2010,M ,NOV10,C,099125,0,0,500,,,,,,0.0250,98.810,0.65,0.75,,, 30-AUG-2010,M ,NOV10,C,099250,0,0,0,,,,,,0.0100,98.810,0.64,0.75,,, 30-AUG-2010,M ,NOV10,C,099375,0,0,0,,,,,,0.0050,98.810,0.65,0.75,,, 30-AUG-2010,M ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.810,0.66,0.75,,, 30-AUG-2010,M ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.810,0.66,0.75,,, 30-AUG-2010,M ,NOV10,C,099750,0,0,0,,,,,,0.0000,98.810,0.66,0.75,,, 30-AUG-2010,M ,NOV10,C,099875,0,0,0,,,,,,0.0000,98.810,0.67,0.75,,, 30-AUG-2010,M ,NOV10,P,096000,0,0,0,,,,,,0.0000,98.810,0.94,0.75,,, 30-AUG-2010,M ,NOV10,P,096125,0,0,0,,,,,,0.0000,98.810,0.95,0.75,,, 30-AUG-2010,M ,NOV10,P,096250,0,0,0,,,,,,0.0000,98.810,0.98,0.75,,, 30-AUG-2010,M ,NOV10,P,096375,0,0,0,,,,,,0.0000,98.810,1.00,0.75,,, 30-AUG-2010,M ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.810,1.00,0.75,,, 30-AUG-2010,M ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.810,1.01,0.75,,, 30-AUG-2010,M ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.810,1.02,0.75,,, 30-AUG-2010,M ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.810,1.03,0.75,,, 30-AUG-2010,M ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.810,1.04,0.75,,, 30-AUG-2010,M ,NOV10,P,097125,0,0,0,,,,,,0.0000,98.810,1.05,0.75,,, 30-AUG-2010,M ,NOV10,P,097250,0,0,0,,,,,,0.0000,98.810,1.07,0.75,,, 30-AUG-2010,M ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.810,1.08,0.75,,, 30-AUG-2010,M ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.810,1.09,0.75,,, 30-AUG-2010,M ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.810,1.10,0.75,,, 30-AUG-2010,M ,NOV10,P,097750,0,0,0,,,,,,0.0050,98.810,1.17,0.75,,, 30-AUG-2010,M ,NOV10,P,097875,0,0,0,,,,,,0.0100,98.810,1.19,0.75,,, 30-AUG-2010,M ,NOV10,P,098000,0,0,0,,,,,,0.0150,98.810,1.16,0.75,,, 30-AUG-2010,M ,NOV10,P,098125,0,0,0,,,,,,0.0200,98.810,1.06,0.75,,, 30-AUG-2010,M ,NOV10,P,098250,0,0,0,,,,,,0.0250,98.810,1.02,0.75,,, 30-AUG-2010,M ,NOV10,P,098375,0,0,0,,,,,,0.0400,98.810,0.97,0.75,,, 30-AUG-2010,M ,NOV10,P,098500,0,0,0,,,,,,0.0550,98.810,0.90,0.75,,, 30-AUG-2010,M ,NOV10,P,098625,0,0,0,,,,,,0.0800,98.810,0.84,0.75,,, 30-AUG-2010,M ,NOV10,P,098750,0,0,0,,,,,,0.1150,98.810,0.78,0.75,,, 30-AUG-2010,M ,NOV10,P,098875,0,0,0,,,,,,0.1700,98.810,0.72,0.75,,, 30-AUG-2010,M ,NOV10,P,099000,0,0,0,,,,,,0.2400,98.810,0.68,0.75,,, 30-AUG-2010,M ,NOV10,P,099125,0,0,0,,,,,,0.3400,98.810,0.65,0.75,,, 30-AUG-2010,M ,NOV10,P,099250,0,0,0,,,,,,0.4500,98.810,0.64,0.75,,, 30-AUG-2010,M ,NOV10,P,099375,0,0,0,,,,,,0.5700,98.810,0.65,0.75,,, 30-AUG-2010,M ,NOV10,P,099500,0,0,0,,,,,,0.6900,98.810,0.66,0.75,,, 30-AUG-2010,M ,NOV10,P,099625,0,0,0,,,,,,0.8150,98.810,0.66,0.75,,, 30-AUG-2010,M ,NOV10,P,099750,0,0,0,,,,,,0.9400,98.810,0.66,0.75,,, 30-AUG-2010,M ,NOV10,P,099875,0,0,0,,,,,,1.0650,98.810,0.67,0.75,,, 30-AUG-2010,M ,DEC10,C,094750,0,0,0,,,,,,4.0600,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,C,094875,0,0,0,,,,,,3.9350,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,C,095000,0,0,0,,,,,,3.8100,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,C,095125,0,0,0,,,,,,3.6850,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,C,095250,0,0,0,,,,,,3.5600,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,C,095375,0,0,0,,,,,,3.4350,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,C,095500,0,0,0,,,,,,3.3100,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,C,095625,0,0,0,,,,,,3.1850,98.810,0.98,0.76,,, 30-AUG-2010,M ,DEC10,C,095750,0,0,0,,,,,,3.0600,98.810,0.98,0.76,,, 30-AUG-2010,M ,DEC10,C,095875,0,0,0,,,,,,2.9350,98.810,0.97,0.76,,, 30-AUG-2010,M ,DEC10,C,096000,0,0,0,,,,,,2.8100,98.810,0.97,0.76,,, 30-AUG-2010,M ,DEC10,C,096125,0,0,0,,,,,,2.6850,98.810,0.97,0.76,,, 30-AUG-2010,M ,DEC10,C,096250,0,0,0,,,,,,2.5600,98.810,0.96,0.76,,, 30-AUG-2010,M ,DEC10,C,096375,0,0,0,,,,,,2.4350,98.810,0.96,0.76,,, 30-AUG-2010,M ,DEC10,C,096500,0,0,0,,,,,,2.3100,98.810,0.97,0.76,,, 30-AUG-2010,M ,DEC10,C,096625,0,0,1200,,,,,,2.1850,98.810,0.99,0.76,,, 30-AUG-2010,M ,DEC10,C,096750,0,0,1200,,,,,,2.0600,98.810,1.02,0.76,,, 30-AUG-2010,M ,DEC10,C,096875,0,0,0,,,,,,1.9350,98.810,0.98,0.76,,, 30-AUG-2010,M ,DEC10,C,097000,0,0,0,,,,,,1.8100,98.810,0.91,0.76,,, 30-AUG-2010,M ,DEC10,C,097125,0,0,0,,,,,,1.6850,98.810,1.00,0.76,,, 30-AUG-2010,M ,DEC10,C,097250,0,0,0,,,,,,1.5650,98.810,1.36,0.76,,, 30-AUG-2010,M ,DEC10,C,097375,0,0,0,,,,,,1.4450,98.810,1.45,0.76,,, 30-AUG-2010,M ,DEC10,C,097500,0,0,3510,,,,,,1.3250,98.810,1.43,0.76,,, 30-AUG-2010,M ,DEC10,C,097625,0,0,500,,,,,,1.2050,98.810,1.43,0.76,,, 30-AUG-2010,M ,DEC10,C,097750,0,0,3250,,,,,,1.0850,98.810,1.38,0.76,,, 30-AUG-2010,M ,DEC10,C,097875,0,0,16925,,,,,,0.9650,98.810,1.31,0.76,,, 30-AUG-2010,M ,DEC10,C,098000,0,0,34141,,,,,,0.8450,98.810,1.23,0.76,,, 30-AUG-2010,M ,DEC10,C,098125,0,0,39425,,,,,,0.7250,98.810,1.12,0.76,,, 30-AUG-2010,M ,DEC10,C,098250,0,0,36770,,,,,,0.6100,98.810,1.06,0.76,,, 30-AUG-2010,M ,DEC10,C,098375,0,0,31168,,,,,,0.4950,98.810,0.97,0.76,,, 30-AUG-2010,M ,DEC10,C,098500,0,0,55662,,,,,,0.3900,98.810,0.91,0.76,,, 30-AUG-2010,M ,DEC10,C,098625,0,0,22652,,,,,,0.2900,98.810,0.86,0.76,,, 30-AUG-2010,M ,DEC10,C,098750,0,0,145628,,,,,,0.2000,98.810,0.79,0.76,,, 30-AUG-2010,M ,DEC10,C,098875,0,0,61032,,,,,,0.1250,98.810,0.73,0.76,,, 30-AUG-2010,M ,DEC10,C,099000,0,5,147902,,,,,,0.0700,98.810,0.67,0.76,,, 30-AUG-2010,M ,DEC10,C,099125,0,0,52240,,,,,,0.0300,98.810,0.60,0.76,,, 30-AUG-2010,M ,DEC10,C,099250,0,0,57000,,,,,,0.0100,98.810,0.57,0.76,,, 30-AUG-2010,M ,DEC10,C,099375,0,0,5000,,,,,,0.0050,98.810,0.57,0.76,,, 30-AUG-2010,M ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.810,0.58,0.76,,, 30-AUG-2010,M ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.810,0.60,0.76,,, 30-AUG-2010,M ,DEC10,C,099750,0,0,0,,,,,,0.0000,98.810,0.61,0.76,,, 30-AUG-2010,M ,DEC10,C,099875,0,0,0,,,,,,0.0000,98.810,0.61,0.76,,, 30-AUG-2010,M ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,P,095500,0,0,2650,,,,,,0.0000,98.810,1.01,0.76,,, 30-AUG-2010,M ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.810,0.98,0.76,,, 30-AUG-2010,M ,DEC10,P,095750,0,0,3500,,,,,,0.0000,98.810,0.98,0.76,,, 30-AUG-2010,M ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.810,0.97,0.76,,, 30-AUG-2010,M ,DEC10,P,096000,0,0,7700,,,,,,0.0000,98.810,0.97,0.76,,, 30-AUG-2010,M ,DEC10,P,096125,0,0,100,,,,,,0.0000,98.810,0.97,0.76,,, 30-AUG-2010,M ,DEC10,P,096250,0,0,500,,,,,,0.0000,98.810,0.96,0.76,,, 30-AUG-2010,M ,DEC10,P,096375,0,0,3000,,,,,,0.0000,98.810,0.96,0.76,,, 30-AUG-2010,M ,DEC10,P,096500,0,0,17200,,,,,,0.0000,98.810,0.97,0.76,,, 30-AUG-2010,M ,DEC10,P,096625,0,0,3950,,,,,,0.0000,98.810,0.99,0.76,,, 30-AUG-2010,M ,DEC10,P,096750,0,0,2700,,,,,,0.0000,98.810,1.02,0.76,,, 30-AUG-2010,M ,DEC10,P,096875,0,0,11450,,,,,,0.0000,98.810,0.98,0.76,,, 30-AUG-2010,M ,DEC10,P,097000,0,0,41270,,,,,,0.0000,98.810,0.91,0.76,,, 30-AUG-2010,M ,DEC10,P,097125,0,0,7050,,,,,,0.0000,98.810,1.00,0.76,,, 30-AUG-2010,M ,DEC10,P,097250,0,0,2720,,,,,,0.0050,98.810,1.36,0.76,,, 30-AUG-2010,M ,DEC10,P,097375,0,0,14010,,,,,,0.0100,98.810,1.45,0.76,,, 30-AUG-2010,M ,DEC10,P,097500,0,0,19750,,,,,,0.0150,98.810,1.43,0.76,,, 30-AUG-2010,M ,DEC10,P,097625,0,0,6850,,,,,,0.0200,98.810,1.43,0.76,,, 30-AUG-2010,M ,DEC10,P,097750,0,0,83400,,,,,,0.0250,98.810,1.38,0.76,,, 30-AUG-2010,M ,DEC10,P,097875,0,0,15200,,,,,,0.0300,98.810,1.31,0.76,,, 30-AUG-2010,M ,DEC10,P,098000,0,0,40660,,,,,,0.0350,98.810,1.23,0.76,,, 30-AUG-2010,M ,DEC10,P,098125,0,14500,83500,,,,,,0.0400,98.810,1.12,0.76,,, 30-AUG-2010,M ,DEC10,P,098250,0,0,10186,,,,,,0.0500,98.810,1.06,0.76,,, 30-AUG-2010,M ,DEC10,P,098375,0,14500,22730,,,,,,0.0600,98.810,0.97,0.76,,, 30-AUG-2010,M ,DEC10,P,098500,0,0,7908,,,,,,0.0800,98.810,0.91,0.76,,, 30-AUG-2010,M ,DEC10,P,098625,0,14500,15500,,,,,,0.1050,98.810,0.86,0.76,,, 30-AUG-2010,M ,DEC10,P,098750,0,0,7750,,,,,,0.1400,98.810,0.79,0.76,,, 30-AUG-2010,M ,DEC10,P,098875,0,0,0,,,,,,0.1900,98.810,0.73,0.76,,, 30-AUG-2010,M ,DEC10,P,099000,0,0,0,,,,,,0.2600,98.810,0.67,0.76,,, 30-AUG-2010,M ,DEC10,P,099125,0,0,0,,,,,,0.3450,98.810,0.60,0.76,,, 30-AUG-2010,M ,DEC10,P,099250,0,0,0,,,,,,0.4500,98.810,0.57,0.76,,, 30-AUG-2010,M ,DEC10,P,099375,0,0,0,,,,,,0.5700,98.810,0.57,0.76,,, 30-AUG-2010,M ,DEC10,P,099500,0,0,0,,,,,,0.6900,98.810,0.58,0.76,,, 30-AUG-2010,M ,DEC10,P,099625,0,0,0,,,,,,0.8150,98.810,0.60,0.76,,, 30-AUG-2010,M ,DEC10,P,099750,0,0,0,,,,,,0.9400,98.810,0.61,0.76,,, 30-AUG-2010,M ,DEC10,P,099875,0,0,0,,,,,,1.0650,98.810,0.61,0.76,,, 30-AUG-2010,M ,MAR11,C,094750,0,0,0,,,,,,3.8900,98.640,1.10,0.83,,, 30-AUG-2010,M ,MAR11,C,094875,0,0,0,,,,,,3.7650,98.640,1.12,0.83,,, 30-AUG-2010,M ,MAR11,C,095000,0,0,0,,,,,,3.6400,98.640,1.17,0.83,,, 30-AUG-2010,M ,MAR11,C,095125,0,0,0,,,,,,3.5150,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,C,095250,0,0,0,,,,,,3.3900,98.640,1.22,0.83,,, 30-AUG-2010,M ,MAR11,C,095375,0,0,0,,,,,,3.2650,98.640,1.20,0.83,,, 30-AUG-2010,M ,MAR11,C,095500,0,0,0,,,,,,3.1400,98.640,1.20,0.83,,, 30-AUG-2010,M ,MAR11,C,095625,0,0,0,,,,,,3.0150,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,C,095750,0,0,0,,,,,,2.8900,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,C,095875,0,0,0,,,,,,2.7650,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,C,096000,0,0,0,,,,,,2.6400,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,C,096125,0,0,0,,,,,,2.5150,98.640,1.22,0.83,,, 30-AUG-2010,M ,MAR11,C,096250,0,0,0,,,,,,2.3900,98.640,1.23,0.83,,, 30-AUG-2010,M ,MAR11,C,096375,0,0,0,,,,,,2.2650,98.640,1.26,0.83,,, 30-AUG-2010,M ,MAR11,C,096500,0,0,0,,,,,,2.1400,98.640,1.20,0.83,,, 30-AUG-2010,M ,MAR11,C,096625,0,0,0,,,,,,2.0200,98.640,1.31,0.83,,, 30-AUG-2010,M ,MAR11,C,096750,0,0,0,,,,,,1.9000,98.640,1.39,0.83,,, 30-AUG-2010,M ,MAR11,C,096875,0,0,0,,,,,,1.7800,98.640,1.40,0.83,,, 30-AUG-2010,M ,MAR11,C,097000,0,0,0,,,,,,1.6600,98.640,1.37,0.83,,, 30-AUG-2010,M ,MAR11,C,097125,0,0,0,,,,,,1.5400,98.640,1.34,0.83,,, 30-AUG-2010,M ,MAR11,C,097250,0,0,0,,,,,,1.4200,98.640,1.30,0.83,,, 30-AUG-2010,M ,MAR11,C,097375,0,0,0,,,,,,1.3000,98.640,1.26,0.83,,, 30-AUG-2010,M ,MAR11,C,097500,0,0,50,,,,,,1.1800,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,C,097625,0,0,0,,,,,,1.0650,98.640,1.19,0.83,,, 30-AUG-2010,M ,MAR11,C,097750,0,0,0,,,,,,0.9500,98.640,1.14,0.83,,, 30-AUG-2010,M ,MAR11,C,097875,0,0,1250,,,,,,0.8350,98.640,1.10,0.83,,, 30-AUG-2010,M ,MAR11,C,098000,0,0,250,,,,,,0.7300,98.640,1.07,0.83,,, 30-AUG-2010,M ,MAR11,C,098125,0,0,2000,,,,,,0.6250,98.640,1.03,0.83,,, 30-AUG-2010,M ,MAR11,C,098250,0,0,5000,,,,,,0.5200,98.640,0.98,0.83,,, 30-AUG-2010,M ,MAR11,C,098375,0,0,2250,,,,,,0.4250,98.640,0.94,0.83,,, 30-AUG-2010,M ,MAR11,C,098500,0,0,3500,,,,,,0.3350,98.640,0.89,0.83,,, 30-AUG-2010,M ,MAR11,C,098625,0,0,1000,,,,,,0.2500,98.640,0.84,0.83,,, 30-AUG-2010,M ,MAR11,C,098750,0,0,11750,,,,,,0.1750,98.640,0.78,0.83,,, 30-AUG-2010,M ,MAR11,C,098875,0,2250,6250,,,,,,0.1150,98.640,0.73,0.83,,, 30-AUG-2010,M ,MAR11,C,099000,0,0,3500,,,,,,0.0700,98.640,0.69,0.83,,, 30-AUG-2010,M ,MAR11,C,099125,0,5,3750,,,,,,0.0400,98.640,0.65,0.83,,, 30-AUG-2010,M ,MAR11,C,099250,0,0,8000,,,,,,0.0200,98.640,0.62,0.83,,, 30-AUG-2010,M ,MAR11,C,099375,0,0,0,,,,,,0.0100,98.640,0.61,0.83,,, 30-AUG-2010,M ,MAR11,C,099500,0,0,0,,,,,,0.0050,98.640,0.60,0.83,,, 30-AUG-2010,M ,MAR11,C,099625,0,0,0,,,,,,0.0000,98.640,0.60,0.83,,, 30-AUG-2010,M ,MAR11,C,099750,0,0,0,,,,,,0.0000,98.640,0.62,0.83,,, 30-AUG-2010,M ,MAR11,C,099875,0,0,0,,,,,,0.0000,98.640,0.74,0.83,,, 30-AUG-2010,M ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.640,1.10,0.83,,, 30-AUG-2010,M ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.640,1.12,0.83,,, 30-AUG-2010,M ,MAR11,P,095000,0,0,300,,,,,,0.0000,98.640,1.17,0.83,,, 30-AUG-2010,M ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.640,1.22,0.83,,, 30-AUG-2010,M ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,M ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,M ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,P,095875,0,0,50,,,,,,0.0000,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,P,096000,0,0,3000,,,,,,0.0000,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,P,096125,0,0,50,,,,,,0.0000,98.640,1.22,0.83,,, 30-AUG-2010,M ,MAR11,P,096250,0,0,500,,,,,,0.0000,98.640,1.23,0.83,,, 30-AUG-2010,M ,MAR11,P,096375,0,0,1000,,,,,,0.0000,98.640,1.26,0.83,,, 30-AUG-2010,M ,MAR11,P,096500,0,0,2000,,,,,,0.0000,98.640,1.20,0.83,,, 30-AUG-2010,M ,MAR11,P,096625,0,0,0,,,,,,0.0050,98.640,1.31,0.83,,, 30-AUG-2010,M ,MAR11,P,096750,0,0,2500,,,,,,0.0100,98.640,1.39,0.83,,, 30-AUG-2010,M ,MAR11,P,096875,0,0,500,,,,,,0.0150,98.640,1.40,0.83,,, 30-AUG-2010,M ,MAR11,P,097000,0,0,3500,,,,,,0.0200,98.640,1.37,0.83,,, 30-AUG-2010,M ,MAR11,P,097125,0,0,0,,,,,,0.0250,98.640,1.34,0.83,,, 30-AUG-2010,M ,MAR11,P,097250,0,0,1000,,,,,,0.0300,98.640,1.30,0.83,,, 30-AUG-2010,M ,MAR11,P,097375,0,0,500,,,,,,0.0350,98.640,1.26,0.83,,, 30-AUG-2010,M ,MAR11,P,097500,0,0,500,,,,,,0.0400,98.640,1.21,0.83,,, 30-AUG-2010,M ,MAR11,P,097625,0,0,500,,,,,,0.0500,98.640,1.19,0.83,,, 30-AUG-2010,M ,MAR11,P,097750,0,0,0,,,,,,0.0600,98.640,1.14,0.83,,, 30-AUG-2010,M ,MAR11,P,097875,0,0,0,,,,,,0.0700,98.640,1.10,0.83,,, 30-AUG-2010,M ,MAR11,P,098000,0,0,3250,,,,,,0.0900,98.640,1.07,0.83,,, 30-AUG-2010,M ,MAR11,P,098125,0,0,0,,,,,,0.1100,98.640,1.03,0.83,,, 30-AUG-2010,M ,MAR11,P,098250,0,0,1000,,,,,,0.1300,98.640,0.98,0.83,,, 30-AUG-2010,M ,MAR11,P,098375,0,0,250,,,,,,0.1600,98.640,0.94,0.83,,, 30-AUG-2010,M ,MAR11,P,098500,0,0,1500,,,,,,0.1950,98.640,0.89,0.83,,, 30-AUG-2010,M ,MAR11,P,098625,0,0,0,,,,,,0.2350,98.640,0.84,0.83,,, 30-AUG-2010,M ,MAR11,P,098750,0,0,0,,,,,,0.2850,98.640,0.78,0.83,,, 30-AUG-2010,M ,MAR11,P,098875,0,0,0,,,,,,0.3500,98.640,0.73,0.83,,, 30-AUG-2010,M ,MAR11,P,099000,0,0,0,,,,,,0.4300,98.640,0.69,0.83,,, 30-AUG-2010,M ,MAR11,P,099125,0,0,0,,,,,,0.5250,98.640,0.65,0.83,,, 30-AUG-2010,M ,MAR11,P,099250,0,0,0,,,,,,0.6300,98.640,0.62,0.83,,, 30-AUG-2010,M ,MAR11,P,099375,0,0,0,,,,,,0.7450,98.640,0.61,0.83,,, 30-AUG-2010,M ,MAR11,P,099500,0,0,0,,,,,,0.8650,98.640,0.60,0.83,,, 30-AUG-2010,M ,MAR11,P,099625,0,0,0,,,,,,0.9850,98.640,0.60,0.83,,, 30-AUG-2010,M ,MAR11,P,099750,0,0,0,,,,,,1.1100,98.640,0.62,0.83,,, 30-AUG-2010,M ,MAR11,P,099875,0,0,0,,,,,,1.2350,98.640,0.74,0.83,,, 30-AUG-2010,M ,JUN11,C,094750,0,0,0,,,,,,3.7100,98.460,0.66,0.90,,, 30-AUG-2010,M ,JUN11,C,094875,0,0,0,,,,,,3.5850,98.460,0.72,0.90,,, 30-AUG-2010,M ,JUN11,C,095000,0,0,0,,,,,,3.4600,98.460,0.76,0.90,,, 30-AUG-2010,M ,JUN11,C,095125,0,0,0,,,,,,3.3350,98.460,0.84,0.90,,, 30-AUG-2010,M ,JUN11,C,095250,0,0,0,,,,,,3.2100,98.460,1.01,0.90,,, 30-AUG-2010,M ,JUN11,C,095375,0,0,0,,,,,,3.0850,98.460,1.10,0.90,,, 30-AUG-2010,M ,JUN11,C,095500,0,0,0,,,,,,2.9600,98.460,0.51,0.90,,, 30-AUG-2010,M ,JUN11,C,095625,0,0,0,,,,,,2.8400,98.460,1.46,0.90,,, 30-AUG-2010,M ,JUN11,C,095750,0,0,0,,,,,,2.7200,98.460,1.50,0.90,,, 30-AUG-2010,M ,JUN11,C,095875,0,0,0,,,,,,2.6000,98.460,1.54,0.90,,, 30-AUG-2010,M ,JUN11,C,096000,0,0,0,,,,,,2.4800,98.460,1.57,0.90,,, 30-AUG-2010,M ,JUN11,C,096125,0,0,0,,,,,,2.3600,98.460,1.57,0.90,,, 30-AUG-2010,M ,JUN11,C,096250,0,0,0,,,,,,2.2400,98.460,1.56,0.90,,, 30-AUG-2010,M ,JUN11,C,096375,0,0,0,,,,,,2.1200,98.460,1.54,0.90,,, 30-AUG-2010,M ,JUN11,C,096500,0,0,0,,,,,,2.0000,98.460,1.51,0.90,,, 30-AUG-2010,M ,JUN11,C,096625,0,0,0,,,,,,1.8800,98.460,1.49,0.90,,, 30-AUG-2010,M ,JUN11,C,096750,0,0,0,,,,,,1.7600,98.460,1.45,0.90,,, 30-AUG-2010,M ,JUN11,C,096875,0,0,0,,,,,,1.6400,98.460,1.40,0.90,,, 30-AUG-2010,M ,JUN11,C,097000,0,0,0,,,,,,1.5200,98.460,1.35,0.90,,, 30-AUG-2010,M ,JUN11,C,097125,0,0,0,,,,,,1.4050,98.460,1.31,0.90,,, 30-AUG-2010,M ,JUN11,C,097250,0,0,0,,,,,,1.2900,98.460,1.27,0.90,,, 30-AUG-2010,M ,JUN11,C,097375,0,0,0,,,,,,1.1750,98.460,1.23,0.90,,, 30-AUG-2010,M ,JUN11,C,097500,0,0,0,,,,,,1.0600,98.460,1.19,0.90,,, 30-AUG-2010,M ,JUN11,C,097625,0,0,0,,,,,,0.9500,98.460,1.16,0.90,,, 30-AUG-2010,M ,JUN11,C,097750,0,0,250,,,,,,0.8450,98.460,1.12,0.90,,, 30-AUG-2010,M ,JUN11,C,097875,0,0,0,,,,,,0.7400,98.460,1.08,0.90,,, 30-AUG-2010,M ,JUN11,C,098000,0,0,400,,,,,,0.6400,98.460,1.05,0.90,,, 30-AUG-2010,M ,JUN11,C,098125,0,0,0,,,,,,0.5450,98.460,1.01,0.90,,, 30-AUG-2010,M ,JUN11,C,098250,0,0,400,,,,,,0.4550,98.460,0.97,0.90,,, 30-AUG-2010,M ,JUN11,C,098375,0,0,0,,,,,,0.3700,98.460,0.93,0.90,,, 30-AUG-2010,M ,JUN11,C,098500,0,0,1750,,,,,,0.2900,98.460,0.89,0.90,,, 30-AUG-2010,M ,JUN11,C,098625,0,0,0,,,,,,0.2250,98.460,0.86,0.90,,, 30-AUG-2010,M ,JUN11,C,098750,0,500,4500,,,,,,0.1650,98.460,0.82,0.90,,, 30-AUG-2010,M ,JUN11,C,098875,0,0,2000,,,,,,0.1150,98.460,0.79,0.90,,, 30-AUG-2010,M ,JUN11,C,099000,0,0,3250,,,,,,0.0800,98.460,0.75,0.90,,, 30-AUG-2010,M ,JUN11,C,099125,0,0,2000,,,,,,0.0500,98.460,0.72,0.90,,, 30-AUG-2010,M ,JUN11,C,099250,0,500,6000,,,,,,0.0300,98.460,0.71,0.90,,, 30-AUG-2010,M ,JUN11,C,099375,0,0,0,,,,,,0.0200,98.460,0.69,0.90,,, 30-AUG-2010,M ,JUN11,C,099500,0,0,0,,,,,,0.0100,98.460,0.68,0.90,,, 30-AUG-2010,M ,JUN11,C,099625,0,0,0,,,,,,0.0050,98.460,0.66,0.90,,, 30-AUG-2010,M ,JUN11,C,099750,0,0,0,,,,,,0.0000,98.460,0.65,0.90,,, 30-AUG-2010,M ,JUN11,C,099875,0,0,0,,,,,,0.0000,98.460,0.67,0.90,,, 30-AUG-2010,M ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.460,0.66,0.90,,, 30-AUG-2010,M ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.460,0.72,0.90,,, 30-AUG-2010,M ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.460,0.76,0.90,,, 30-AUG-2010,M ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.460,0.84,0.90,,, 30-AUG-2010,M ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.460,1.01,0.90,,, 30-AUG-2010,M ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.460,1.10,0.90,,, 30-AUG-2010,M ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.460,0.51,0.90,,, 30-AUG-2010,M ,JUN11,P,095625,0,0,0,,,,,,0.0050,98.460,1.46,0.90,,, 30-AUG-2010,M ,JUN11,P,095750,0,0,0,,,,,,0.0100,98.460,1.50,0.90,,, 30-AUG-2010,M ,JUN11,P,095875,0,0,0,,,,,,0.0150,98.460,1.54,0.90,,, 30-AUG-2010,M ,JUN11,P,096000,0,0,0,,,,,,0.0200,98.460,1.57,0.90,,, 30-AUG-2010,M ,JUN11,P,096125,0,0,0,,,,,,0.0250,98.460,1.57,0.90,,, 30-AUG-2010,M ,JUN11,P,096250,0,0,0,,,,,,0.0300,98.460,1.56,0.90,,, 30-AUG-2010,M ,JUN11,P,096375,0,0,0,,,,,,0.0350,98.460,1.54,0.90,,, 30-AUG-2010,M ,JUN11,P,096500,0,0,0,,,,,,0.0400,98.460,1.51,0.90,,, 30-AUG-2010,M ,JUN11,P,096625,0,0,0,,,,,,0.0450,98.460,1.49,0.90,,, 30-AUG-2010,M ,JUN11,P,096750,0,0,3250,,,,,,0.0500,98.460,1.45,0.90,,, 30-AUG-2010,M ,JUN11,P,096875,0,0,0,,,,,,0.0550,98.460,1.40,0.90,,, 30-AUG-2010,M ,JUN11,P,097000,0,0,0,,,,,,0.0600,98.460,1.35,0.90,,, 30-AUG-2010,M ,JUN11,P,097125,0,0,250,,,,,,0.0700,98.460,1.31,0.90,,, 30-AUG-2010,M ,JUN11,P,097250,0,0,3250,,,,,,0.0800,98.460,1.27,0.90,,, 30-AUG-2010,M ,JUN11,P,097375,0,0,0,,,,,,0.0900,98.460,1.23,0.90,,, 30-AUG-2010,M ,JUN11,P,097500,0,0,1250,,,,,,0.1000,98.460,1.19,0.90,,, 30-AUG-2010,M ,JUN11,P,097625,0,0,0,,,,,,0.1150,98.460,1.16,0.90,,, 30-AUG-2010,M ,JUN11,P,097750,0,0,250,,,,,,0.1350,98.460,1.12,0.90,,, 30-AUG-2010,M ,JUN11,P,097875,0,0,0,,,,,,0.1550,98.460,1.08,0.90,,, 30-AUG-2010,M ,JUN11,P,098000,0,0,750,,,,,,0.1800,98.460,1.05,0.90,,, 30-AUG-2010,M ,JUN11,P,098125,0,0,0,,,,,,0.2100,98.460,1.01,0.90,,, 30-AUG-2010,M ,JUN11,P,098250,0,0,0,,,,,,0.2450,98.460,0.97,0.90,,, 30-AUG-2010,M ,JUN11,P,098375,0,0,0,,,,,,0.2850,98.460,0.93,0.90,,, 30-AUG-2010,M ,JUN11,P,098500,0,0,0,,,,,,0.3300,98.460,0.89,0.90,,, 30-AUG-2010,M ,JUN11,P,098625,0,0,0,,,,,,0.3900,98.460,0.86,0.90,,, 30-AUG-2010,M ,JUN11,P,098750,0,0,0,,,,,,0.4550,98.460,0.82,0.90,,, 30-AUG-2010,M ,JUN11,P,098875,0,0,0,,,,,,0.5300,98.460,0.79,0.90,,, 30-AUG-2010,M ,JUN11,P,099000,0,0,0,,,,,,0.6200,98.460,0.75,0.90,,, 30-AUG-2010,M ,JUN11,P,099125,0,0,0,,,,,,0.7150,98.460,0.72,0.90,,, 30-AUG-2010,M ,JUN11,P,099250,0,0,0,,,,,,0.8200,98.460,0.71,0.90,,, 30-AUG-2010,M ,JUN11,P,099375,0,0,0,,,,,,0.9350,98.460,0.69,0.90,,, 30-AUG-2010,M ,JUN11,P,099500,0,0,0,,,,,,1.0500,98.460,0.68,0.90,,, 30-AUG-2010,M ,JUN11,P,099625,0,0,0,,,,,,1.1700,98.460,0.66,0.90,,, 30-AUG-2010,M ,JUN11,P,099750,0,0,0,,,,,,1.2900,98.460,0.65,0.90,,, 30-AUG-2010,M ,JUN11,P,099875,0,0,0,,,,,,1.4150,98.460,0.67,0.90,,, 30-AUG-2010,M2 ,SEP10,C,093875,0,0,0,,,,,,4.4050,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,094000,0,0,0,,,,,,4.2800,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,094125,0,0,0,,,,,,4.1550,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,094250,0,0,0,,,,,,4.0300,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,094375,0,0,0,,,,,,3.9050,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,094500,0,0,0,,,,,,3.7800,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,094625,0,0,0,,,,,,3.6550,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,094750,0,0,0,,,,,,3.5300,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,094875,0,0,0,,,,,,3.4050,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,095000,0,0,0,,,,,,3.2800,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,095125,0,0,0,,,,,,3.1550,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,095250,0,0,0,,,,,,3.0300,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,095375,0,0,0,,,,,,2.9050,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,095500,0,0,0,,,,,,2.7800,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,095625,0,0,0,,,,,,2.6550,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,095750,0,0,0,,,,,,2.5300,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,095875,0,0,0,,,,,,2.4050,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,096000,0,0,0,,,,,,2.2800,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,096125,0,0,0,,,,,,2.1550,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,096250,0,0,0,,,,,,2.0300,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,096375,0,0,0,,,,,,1.9050,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,C,096500,0,0,0,,,,,,1.7800,98.280,0.82,0.93,,, 30-AUG-2010,M2 ,SEP10,C,096625,0,0,0,,,,,,1.6550,98.280,0.85,0.93,,, 30-AUG-2010,M2 ,SEP10,C,096750,0,0,0,,,,,,1.5300,98.280,0.95,0.93,,, 30-AUG-2010,M2 ,SEP10,C,096875,0,0,0,,,,,,1.4050,98.280,1.00,0.93,,, 30-AUG-2010,M2 ,SEP10,C,097000,0,0,0,,,,,,1.2800,98.280,1.02,0.93,,, 30-AUG-2010,M2 ,SEP10,C,097125,0,0,0,,,,,,1.1550,98.280,1.02,0.93,,, 30-AUG-2010,M2 ,SEP10,C,097250,0,0,0,,,,,,1.0300,98.280,1.01,0.93,,, 30-AUG-2010,M2 ,SEP10,C,097375,0,0,0,,,,,,0.9050,98.280,1.01,0.93,,, 30-AUG-2010,M2 ,SEP10,C,097500,0,0,0,,,,,,0.7800,98.280,1.01,0.93,,, 30-AUG-2010,M2 ,SEP10,C,097625,0,0,0,,,,,,0.6550,98.280,1.01,0.93,,, 30-AUG-2010,M2 ,SEP10,C,097750,0,0,0,,,,,,0.5300,98.280,1.01,0.93,,, 30-AUG-2010,M2 ,SEP10,C,097875,0,0,0,,,,,,0.4050,98.280,1.00,0.93,,, 30-AUG-2010,M2 ,SEP10,C,098000,0,0,0,,,,,,0.2900,98.280,0.99,0.93,,, 30-AUG-2010,M2 ,SEP10,C,098125,0,0,0,,,,,,0.1800,98.280,0.98,0.93,,, 30-AUG-2010,M2 ,SEP10,C,098250,0,0,0,,,,,,0.0950,98.280,0.94,0.93,,, 30-AUG-2010,M2 ,SEP10,C,098375,0,0,1000,,,,,,0.0400,98.280,0.90,0.93,,, 30-AUG-2010,M2 ,SEP10,C,098500,0,0,0,,,,,,0.0100,98.280,0.87,0.93,,, 30-AUG-2010,M2 ,SEP10,C,098625,0,0,0,,,,,,0.0000,98.280,0.83,0.93,,, 30-AUG-2010,M2 ,SEP10,C,098750,0,0,0,,,,,,0.0000,98.280,0.79,0.93,,, 30-AUG-2010,M2 ,SEP10,C,098875,0,0,0,,,,,,0.0000,98.280,0.74,0.93,,, 30-AUG-2010,M2 ,SEP10,C,099000,0,0,0,,,,,,0.0000,98.280,0.69,0.93,,, 30-AUG-2010,M2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.280,0.65,0.93,,, 30-AUG-2010,M2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.280,0.62,0.93,,, 30-AUG-2010,M2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.280,0.60,0.93,,, 30-AUG-2010,M2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.280,0.60,0.93,,, 30-AUG-2010,M2 ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.280,0.45,0.93,,, 30-AUG-2010,M2 ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.280,0.37,0.93,,, 30-AUG-2010,M2 ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.280,0.29,0.93,,, 30-AUG-2010,M2 ,SEP10,P,093875,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 30-AUG-2010,M2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.280,0.82,0.93,,, 30-AUG-2010,M2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.280,0.85,0.93,,, 30-AUG-2010,M2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.280,0.95,0.93,,, 30-AUG-2010,M2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.280,1.00,0.93,,, 30-AUG-2010,M2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.280,1.02,0.93,,, 30-AUG-2010,M2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.280,1.02,0.93,,, 30-AUG-2010,M2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.280,1.01,0.93,,, 30-AUG-2010,M2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.280,1.01,0.93,,, 30-AUG-2010,M2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.280,1.01,0.93,,, 30-AUG-2010,M2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.280,1.01,0.93,,, 30-AUG-2010,M2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.280,1.01,0.93,,, 30-AUG-2010,M2 ,SEP10,P,097875,0,0,0,,,,,,0.0000,98.280,1.00,0.93,,, 30-AUG-2010,M2 ,SEP10,P,098000,0,0,1000,,,,,,0.0100,98.280,0.99,0.93,,, 30-AUG-2010,M2 ,SEP10,P,098125,0,0,0,,,,,,0.0250,98.280,0.98,0.93,,, 30-AUG-2010,M2 ,SEP10,P,098250,0,0,0,,,,,,0.0650,98.280,0.94,0.93,,, 30-AUG-2010,M2 ,SEP10,P,098375,0,0,0,,,,,,0.1350,98.280,0.90,0.93,,, 30-AUG-2010,M2 ,SEP10,P,098500,0,0,0,,,,,,0.2300,98.280,0.87,0.93,,, 30-AUG-2010,M2 ,SEP10,P,098625,0,0,0,,,,,,0.3450,98.280,0.83,0.93,,, 30-AUG-2010,M2 ,SEP10,P,098750,0,0,0,,,,,,0.4700,98.280,0.79,0.93,,, 30-AUG-2010,M2 ,SEP10,P,098875,0,0,0,,,,,,0.5950,98.280,0.74,0.93,,, 30-AUG-2010,M2 ,SEP10,P,099000,0,0,0,,,,,,0.7200,98.280,0.69,0.93,,, 30-AUG-2010,M2 ,SEP10,P,099125,0,0,0,,,,,,0.8450,98.280,0.65,0.93,,, 30-AUG-2010,M2 ,SEP10,P,099250,0,0,0,,,,,,0.9700,98.280,0.62,0.93,,, 30-AUG-2010,M2 ,SEP10,P,099375,0,0,0,,,,,,1.0950,98.280,0.60,0.93,,, 30-AUG-2010,M2 ,SEP10,P,099500,0,0,0,,,,,,1.2200,98.280,0.60,0.93,,, 30-AUG-2010,M2 ,SEP10,P,099625,0,0,0,,,,,,1.3450,98.280,0.45,0.93,,, 30-AUG-2010,M2 ,SEP10,P,099750,0,0,0,,,,,,1.4700,98.280,0.37,0.93,,, 30-AUG-2010,M2 ,SEP10,P,099875,0,0,0,,,,,,1.5950,98.280,0.29,0.93,,, 30-AUG-2010,M2 ,OCT10,C,095875,0,0,0,,,,,,2.2050,98.080,0.93,1.03,,, 30-AUG-2010,M2 ,OCT10,C,096000,0,0,0,,,,,,2.0800,98.080,0.93,1.03,,, 30-AUG-2010,M2 ,OCT10,C,096125,0,0,0,,,,,,1.9550,98.080,0.93,1.03,,, 30-AUG-2010,M2 ,OCT10,C,096250,0,0,0,,,,,,1.8300,98.080,0.94,1.03,,, 30-AUG-2010,M2 ,OCT10,C,096375,0,0,0,,,,,,1.7050,98.080,0.95,1.03,,, 30-AUG-2010,M2 ,OCT10,C,096500,0,0,0,,,,,,1.5800,98.080,0.98,1.03,,, 30-AUG-2010,M2 ,OCT10,C,096625,0,0,0,,,,,,1.4550,98.080,1.01,1.03,,, 30-AUG-2010,M2 ,OCT10,C,096750,0,0,0,,,,,,1.3300,98.080,1.05,1.03,,, 30-AUG-2010,M2 ,OCT10,C,096875,0,0,0,,,,,,1.2050,98.080,1.06,1.03,,, 30-AUG-2010,M2 ,OCT10,C,097000,0,0,0,,,,,,1.0800,98.080,1.06,1.03,,, 30-AUG-2010,M2 ,OCT10,C,097125,0,0,0,,,,,,0.9550,98.080,1.06,1.03,,, 30-AUG-2010,M2 ,OCT10,C,097250,0,0,0,,,,,,0.8300,98.080,1.01,1.03,,, 30-AUG-2010,M2 ,OCT10,C,097375,0,0,0,,,,,,0.7100,98.080,1.05,1.03,,, 30-AUG-2010,M2 ,OCT10,C,097500,0,0,0,,,,,,0.5900,98.080,1.05,1.03,,, 30-AUG-2010,M2 ,OCT10,C,097625,0,0,0,,,,,,0.4800,98.080,1.05,1.03,,, 30-AUG-2010,M2 ,OCT10,C,097750,0,0,0,,,,,,0.3750,98.080,1.05,1.03,,, 30-AUG-2010,M2 ,OCT10,C,097875,0,0,0,,,,,,0.2750,98.080,1.04,1.03,,, 30-AUG-2010,M2 ,OCT10,C,098000,0,0,0,,,,,,0.1950,98.080,1.04,1.03,,, 30-AUG-2010,M2 ,OCT10,C,098125,0,0,0,,,,,,0.1300,98.080,1.03,1.03,,, 30-AUG-2010,M2 ,OCT10,C,098250,0,0,0,,,,,,0.0800,98.080,1.00,1.03,,, 30-AUG-2010,M2 ,OCT10,C,098375,0,0,0,,,,,,0.0400,98.080,0.97,1.03,,, 30-AUG-2010,M2 ,OCT10,C,098500,0,0,0,,,,,,0.0200,98.080,0.97,1.03,,, 30-AUG-2010,M2 ,OCT10,C,098625,0,0,0,,,,,,0.0100,98.080,1.00,1.03,,, 30-AUG-2010,M2 ,OCT10,C,098750,0,0,0,,,,,,0.0050,98.080,0.95,1.03,,, 30-AUG-2010,M2 ,OCT10,C,098875,0,0,0,,,,,,0.0000,98.080,0.84,1.03,,, 30-AUG-2010,M2 ,OCT10,C,099000,0,0,0,,,,,,0.0000,98.080,0.79,1.03,,, 30-AUG-2010,M2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.080,0.75,1.03,,, 30-AUG-2010,M2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.080,0.71,1.03,,, 30-AUG-2010,M2 ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.080,0.66,1.03,,, 30-AUG-2010,M2 ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.080,0.58,1.03,,, 30-AUG-2010,M2 ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.080,0.51,1.03,,, 30-AUG-2010,M2 ,OCT10,P,095875,0,0,0,,,,,,0.0000,98.080,0.93,1.03,,, 30-AUG-2010,M2 ,OCT10,P,096000,0,0,0,,,,,,0.0000,98.080,0.93,1.03,,, 30-AUG-2010,M2 ,OCT10,P,096125,0,0,0,,,,,,0.0000,98.080,0.93,1.03,,, 30-AUG-2010,M2 ,OCT10,P,096250,0,0,0,,,,,,0.0000,98.080,0.94,1.03,,, 30-AUG-2010,M2 ,OCT10,P,096375,0,0,0,,,,,,0.0000,98.080,0.95,1.03,,, 30-AUG-2010,M2 ,OCT10,P,096500,0,0,0,,,,,,0.0000,98.080,0.98,1.03,,, 30-AUG-2010,M2 ,OCT10,P,096625,0,0,0,,,,,,0.0000,98.080,1.01,1.03,,, 30-AUG-2010,M2 ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.080,1.05,1.03,,, 30-AUG-2010,M2 ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.080,1.06,1.03,,, 30-AUG-2010,M2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.080,1.06,1.03,,, 30-AUG-2010,M2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.080,1.06,1.03,,, 30-AUG-2010,M2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.080,1.01,1.03,,, 30-AUG-2010,M2 ,OCT10,P,097375,0,0,0,,,,,,0.0050,98.080,1.05,1.03,,, 30-AUG-2010,M2 ,OCT10,P,097500,0,0,0,,,,,,0.0100,98.080,1.05,1.03,,, 30-AUG-2010,M2 ,OCT10,P,097625,0,0,0,,,,,,0.0250,98.080,1.05,1.03,,, 30-AUG-2010,M2 ,OCT10,P,097750,0,0,0,,,,,,0.0450,98.080,1.05,1.03,,, 30-AUG-2010,M2 ,OCT10,P,097875,0,0,0,,,,,,0.0700,98.080,1.04,1.03,,, 30-AUG-2010,M2 ,OCT10,P,098000,0,0,0,,,,,,0.1150,98.080,1.04,1.03,,, 30-AUG-2010,M2 ,OCT10,P,098125,0,0,0,,,,,,0.1750,98.080,1.03,1.03,,, 30-AUG-2010,M2 ,OCT10,P,098250,0,0,0,,,,,,0.2500,98.080,1.00,1.03,,, 30-AUG-2010,M2 ,OCT10,P,098375,0,0,0,,,,,,0.3350,98.080,0.97,1.03,,, 30-AUG-2010,M2 ,OCT10,P,098500,0,0,0,,,,,,0.4400,98.080,0.97,1.03,,, 30-AUG-2010,M2 ,OCT10,P,098625,0,0,0,,,,,,0.5550,98.080,1.00,1.03,,, 30-AUG-2010,M2 ,OCT10,P,098750,0,0,0,,,,,,0.6750,98.080,0.95,1.03,,, 30-AUG-2010,M2 ,OCT10,P,098875,0,0,0,,,,,,0.7950,98.080,0.84,1.03,,, 30-AUG-2010,M2 ,OCT10,P,099000,0,0,0,,,,,,0.9200,98.080,0.79,1.03,,, 30-AUG-2010,M2 ,OCT10,P,099125,0,0,0,,,,,,1.0450,98.080,0.75,1.03,,, 30-AUG-2010,M2 ,OCT10,P,099250,0,0,0,,,,,,1.1700,98.080,0.71,1.03,,, 30-AUG-2010,M2 ,OCT10,P,099375,0,0,0,,,,,,1.2950,98.080,0.66,1.03,,, 30-AUG-2010,M2 ,OCT10,P,099500,0,0,0,,,,,,1.4200,98.080,0.58,1.03,,, 30-AUG-2010,M2 ,OCT10,P,099625,0,0,0,,,,,,1.5450,98.080,0.51,1.03,,, 30-AUG-2010,M2 ,NOV10,C,096500,0,0,0,,,,,,1.5800,98.080,0.98,1.04,,, 30-AUG-2010,M2 ,NOV10,C,096625,0,0,0,,,,,,1.4550,98.080,1.00,1.04,,, 30-AUG-2010,M2 ,NOV10,C,096750,0,0,0,,,,,,1.3300,98.080,1.02,1.04,,, 30-AUG-2010,M2 ,NOV10,C,096875,0,0,0,,,,,,1.2050,98.080,1.07,1.04,,, 30-AUG-2010,M2 ,NOV10,C,097000,0,0,0,,,,,,1.0800,98.080,1.03,1.04,,, 30-AUG-2010,M2 ,NOV10,C,097125,0,0,0,,,,,,0.9600,98.080,1.09,1.04,,, 30-AUG-2010,M2 ,NOV10,C,097250,0,0,0,,,,,,0.8400,98.080,1.09,1.04,,, 30-AUG-2010,M2 ,NOV10,C,097375,0,0,0,,,,,,0.7200,98.080,1.05,1.04,,, 30-AUG-2010,M2 ,NOV10,C,097500,0,0,0,,,,,,0.6050,98.080,1.05,1.04,,, 30-AUG-2010,M2 ,NOV10,C,097625,0,0,0,,,,,,0.5000,98.080,1.05,1.04,,, 30-AUG-2010,M2 ,NOV10,C,097750,0,0,0,,,,,,0.4000,98.080,1.05,1.04,,, 30-AUG-2010,M2 ,NOV10,C,097875,0,0,0,,,,,,0.3100,98.080,1.05,1.04,,, 30-AUG-2010,M2 ,NOV10,C,098000,0,0,0,,,,,,0.2350,98.080,1.04,1.04,,, 30-AUG-2010,M2 ,NOV10,C,098125,0,0,0,,,,,,0.1700,98.080,1.03,1.04,,, 30-AUG-2010,M2 ,NOV10,C,098250,0,0,0,,,,,,0.1150,98.080,1.02,1.04,,, 30-AUG-2010,M2 ,NOV10,C,098375,0,0,0,,,,,,0.0700,98.080,0.99,1.04,,, 30-AUG-2010,M2 ,NOV10,C,098500,0,0,0,,,,,,0.0450,98.080,0.98,1.04,,, 30-AUG-2010,M2 ,NOV10,C,098625,0,0,0,,,,,,0.0250,98.080,0.99,1.04,,, 30-AUG-2010,M2 ,NOV10,C,098750,0,0,0,,,,,,0.0100,98.080,0.96,1.04,,, 30-AUG-2010,M2 ,NOV10,C,098875,0,0,0,,,,,,0.0050,98.080,0.89,1.04,,, 30-AUG-2010,M2 ,NOV10,C,099000,0,0,0,,,,,,0.0000,98.080,0.84,1.04,,, 30-AUG-2010,M2 ,NOV10,C,099125,0,0,0,,,,,,0.0000,98.080,0.80,1.04,,, 30-AUG-2010,M2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.080,0.76,1.04,,, 30-AUG-2010,M2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.080,0.72,1.04,,, 30-AUG-2010,M2 ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.080,0.67,1.04,,, 30-AUG-2010,M2 ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.080,0.62,1.04,,, 30-AUG-2010,M2 ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.080,0.98,1.04,,, 30-AUG-2010,M2 ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.080,1.00,1.04,,, 30-AUG-2010,M2 ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.080,1.02,1.04,,, 30-AUG-2010,M2 ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.080,1.07,1.04,,, 30-AUG-2010,M2 ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.080,1.03,1.04,,, 30-AUG-2010,M2 ,NOV10,P,097125,0,0,0,,,,,,0.0050,98.080,1.09,1.04,,, 30-AUG-2010,M2 ,NOV10,P,097250,0,0,0,,,,,,0.0100,98.080,1.09,1.04,,, 30-AUG-2010,M2 ,NOV10,P,097375,0,0,0,,,,,,0.0150,98.080,1.05,1.04,,, 30-AUG-2010,M2 ,NOV10,P,097500,0,0,0,,,,,,0.0250,98.080,1.05,1.04,,, 30-AUG-2010,M2 ,NOV10,P,097625,0,0,0,,,,,,0.0450,98.080,1.05,1.04,,, 30-AUG-2010,M2 ,NOV10,P,097750,0,0,0,,,,,,0.0700,98.080,1.05,1.04,,, 30-AUG-2010,M2 ,NOV10,P,097875,0,0,0,,,,,,0.1050,98.080,1.05,1.04,,, 30-AUG-2010,M2 ,NOV10,P,098000,0,0,0,,,,,,0.1550,98.080,1.04,1.04,,, 30-AUG-2010,M2 ,NOV10,P,098125,0,0,0,,,,,,0.2150,98.080,1.03,1.04,,, 30-AUG-2010,M2 ,NOV10,P,098250,0,0,0,,,,,,0.2850,98.080,1.02,1.04,,, 30-AUG-2010,M2 ,NOV10,P,098375,0,0,0,,,,,,0.3650,98.080,0.99,1.04,,, 30-AUG-2010,M2 ,NOV10,P,098500,0,0,0,,,,,,0.4650,98.080,0.98,1.04,,, 30-AUG-2010,M2 ,NOV10,P,098625,0,0,0,,,,,,0.5700,98.080,0.99,1.04,,, 30-AUG-2010,M2 ,NOV10,P,098750,0,0,0,,,,,,0.6800,98.080,0.96,1.04,,, 30-AUG-2010,M2 ,NOV10,P,098875,0,0,0,,,,,,0.8000,98.080,0.89,1.04,,, 30-AUG-2010,M2 ,NOV10,P,099000,0,0,0,,,,,,0.9200,98.080,0.84,1.04,,, 30-AUG-2010,M2 ,NOV10,P,099125,0,0,0,,,,,,1.0450,98.080,0.80,1.04,,, 30-AUG-2010,M2 ,NOV10,P,099250,0,0,0,,,,,,1.1700,98.080,0.76,1.04,,, 30-AUG-2010,M2 ,NOV10,P,099375,0,0,0,,,,,,1.2950,98.080,0.72,1.04,,, 30-AUG-2010,M2 ,NOV10,P,099500,0,0,0,,,,,,1.4200,98.080,0.67,1.04,,, 30-AUG-2010,M2 ,NOV10,P,099625,0,0,0,,,,,,1.5450,98.080,0.62,1.04,,, 30-AUG-2010,M2 ,DEC10,C,094125,0,0,0,,,,,,3.9550,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,094250,0,0,0,,,,,,3.8300,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,094375,0,0,0,,,,,,3.7050,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,094500,0,0,0,,,,,,3.5800,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,094625,0,0,0,,,,,,3.4550,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,094750,0,0,0,,,,,,3.3300,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,094875,0,0,0,,,,,,3.2050,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,095000,0,0,0,,,,,,3.0800,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,095125,0,0,0,,,,,,2.9550,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,095250,0,0,0,,,,,,2.8300,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,095375,0,0,0,,,,,,2.7050,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,095500,0,0,0,,,,,,2.5800,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,095625,0,0,0,,,,,,2.4550,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,095750,0,0,0,,,,,,2.3300,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,095875,0,0,0,,,,,,2.2050,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,096000,0,0,0,,,,,,2.0800,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,096125,0,0,0,,,,,,1.9550,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,096250,0,0,0,,,,,,1.8300,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,096375,0,0,0,,,,,,1.7050,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,096500,0,0,0,,,,,,1.5800,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,096625,0,0,0,,,,,,1.4550,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,096750,0,0,0,,,,,,1.3300,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,C,096875,0,0,0,,,,,,1.2050,98.080,1.00,1.05,,, 30-AUG-2010,M2 ,DEC10,C,097000,0,0,0,,,,,,1.0850,98.080,1.07,1.05,,, 30-AUG-2010,M2 ,DEC10,C,097125,0,0,0,,,,,,0.9650,98.080,1.07,1.05,,, 30-AUG-2010,M2 ,DEC10,C,097250,0,0,0,,,,,,0.8500,98.080,1.06,1.05,,, 30-AUG-2010,M2 ,DEC10,C,097375,0,0,0,,,,,,0.7350,98.080,1.06,1.05,,, 30-AUG-2010,M2 ,DEC10,C,097500,0,0,0,,,,,,0.6250,98.080,1.05,1.05,,, 30-AUG-2010,M2 ,DEC10,C,097625,0,0,0,,,,,,0.5200,98.080,1.05,1.05,,, 30-AUG-2010,M2 ,DEC10,C,097750,0,0,0,,,,,,0.4250,98.080,1.05,1.05,,, 30-AUG-2010,M2 ,DEC10,C,097875,0,0,0,,,,,,0.3400,98.080,1.05,1.05,,, 30-AUG-2010,M2 ,DEC10,C,098000,0,0,0,,,,,,0.2650,98.080,1.05,1.05,,, 30-AUG-2010,M2 ,DEC10,C,098125,0,0,0,,,,,,0.2000,98.080,1.04,1.05,,, 30-AUG-2010,M2 ,DEC10,C,098250,0,0,0,,,,,,0.1450,98.080,1.03,1.05,,, 30-AUG-2010,M2 ,DEC10,C,098375,0,0,0,,,,,,0.1000,98.080,1.02,1.05,,, 30-AUG-2010,M2 ,DEC10,C,098500,0,0,0,,,,,,0.0650,98.080,1.00,1.05,,, 30-AUG-2010,M2 ,DEC10,C,098625,0,0,0,,,,,,0.0400,98.080,0.98,1.05,,, 30-AUG-2010,M2 ,DEC10,C,098750,0,0,0,,,,,,0.0250,98.080,0.96,1.05,,, 30-AUG-2010,M2 ,DEC10,C,098875,0,0,0,,,,,,0.0150,98.080,0.98,1.05,,, 30-AUG-2010,M2 ,DEC10,C,099000,0,0,0,,,,,,0.0050,98.080,0.93,1.05,,, 30-AUG-2010,M2 ,DEC10,C,099125,0,0,0,,,,,,0.0000,98.080,0.88,1.05,,, 30-AUG-2010,M2 ,DEC10,C,099250,0,0,0,,,,,,0.0000,98.080,0.82,1.05,,, 30-AUG-2010,M2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.080,0.79,1.05,,, 30-AUG-2010,M2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.080,0.76,1.05,,, 30-AUG-2010,M2 ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.080,0.71,1.05,,, 30-AUG-2010,M2 ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,095750,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 30-AUG-2010,M2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.080,1.00,1.05,,, 30-AUG-2010,M2 ,DEC10,P,097000,0,0,0,,,,,,0.0050,98.080,1.07,1.05,,, 30-AUG-2010,M2 ,DEC10,P,097125,0,0,0,,,,,,0.0100,98.080,1.07,1.05,,, 30-AUG-2010,M2 ,DEC10,P,097250,0,0,0,,,,,,0.0200,98.080,1.06,1.05,,, 30-AUG-2010,M2 ,DEC10,P,097375,0,0,0,,,,,,0.0300,98.080,1.06,1.05,,, 30-AUG-2010,M2 ,DEC10,P,097500,0,0,0,,,,,,0.0450,98.080,1.05,1.05,,, 30-AUG-2010,M2 ,DEC10,P,097625,0,0,0,,,,,,0.0650,98.080,1.05,1.05,,, 30-AUG-2010,M2 ,DEC10,P,097750,0,0,0,,,,,,0.0950,98.080,1.05,1.05,,, 30-AUG-2010,M2 ,DEC10,P,097875,0,0,0,,,,,,0.1350,98.080,1.05,1.05,,, 30-AUG-2010,M2 ,DEC10,P,098000,0,0,0,,,,,,0.1850,98.080,1.05,1.05,,, 30-AUG-2010,M2 ,DEC10,P,098125,0,0,0,,,,,,0.2450,98.080,1.04,1.05,,, 30-AUG-2010,M2 ,DEC10,P,098250,0,0,0,,,,,,0.3150,98.080,1.03,1.05,,, 30-AUG-2010,M2 ,DEC10,P,098375,0,0,0,,,,,,0.3950,98.080,1.02,1.05,,, 30-AUG-2010,M2 ,DEC10,P,098500,0,0,0,,,,,,0.4850,98.080,1.00,1.05,,, 30-AUG-2010,M2 ,DEC10,P,098625,0,0,0,,,,,,0.5850,98.080,0.98,1.05,,, 30-AUG-2010,M2 ,DEC10,P,098750,0,0,0,,,,,,0.6950,98.080,0.96,1.05,,, 30-AUG-2010,M2 ,DEC10,P,098875,0,0,0,,,,,,0.8100,98.080,0.98,1.05,,, 30-AUG-2010,M2 ,DEC10,P,099000,0,0,0,,,,,,0.9250,98.080,0.93,1.05,,, 30-AUG-2010,M2 ,DEC10,P,099125,0,0,0,,,,,,1.0450,98.080,0.88,1.05,,, 30-AUG-2010,M2 ,DEC10,P,099250,0,0,0,,,,,,1.1700,98.080,0.82,1.05,,, 30-AUG-2010,M2 ,DEC10,P,099375,0,0,0,,,,,,1.2950,98.080,0.79,1.05,,, 30-AUG-2010,M2 ,DEC10,P,099500,0,0,0,,,,,,1.4200,98.080,0.76,1.05,,, 30-AUG-2010,M2 ,DEC10,P,099625,0,0,0,,,,,,1.5450,98.080,0.71,1.05,,, 30-AUG-2010,M2 ,MAR11,C,094125,0,0,0,,,,,,3.7950,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,094250,0,0,0,,,,,,3.6700,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,094375,0,0,0,,,,,,3.5450,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,094500,0,0,0,,,,,,3.4200,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,094625,0,0,0,,,,,,3.2950,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,094750,0,0,0,,,,,,3.1700,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,094875,0,0,0,,,,,,3.0450,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,095000,0,0,0,,,,,,2.9200,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,095125,0,0,0,,,,,,2.7950,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,095250,0,0,0,,,,,,2.6700,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,095375,0,0,0,,,,,,2.5450,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,095500,0,0,0,,,,,,2.4200,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,095625,0,0,0,,,,,,2.2950,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,095750,0,0,0,,,,,,2.1700,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,095875,0,0,0,,,,,,2.0450,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,C,096000,0,0,0,,,,,,1.9200,97.920,1.02,1.13,,, 30-AUG-2010,M2 ,MAR11,C,096125,0,0,0,,,,,,1.7950,97.920,0.95,1.13,,, 30-AUG-2010,M2 ,MAR11,C,096250,0,0,0,,,,,,1.6750,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,C,096375,0,0,0,,,,,,1.5550,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,C,096500,0,0,0,,,,,,1.4350,97.920,1.15,1.13,,, 30-AUG-2010,M2 ,MAR11,C,096625,0,0,0,,,,,,1.3150,97.920,1.16,1.13,,, 30-AUG-2010,M2 ,MAR11,C,096750,0,0,0,,,,,,1.2000,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,C,096875,0,0,0,,,,,,1.0850,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,C,097000,0,0,0,,,,,,0.9750,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,C,097125,0,0,0,,,,,,0.8650,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,C,097250,0,0,0,,,,,,0.7650,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,C,097375,0,0,0,,,,,,0.6700,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,C,097500,0,0,0,,,,,,0.5800,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,C,097625,0,0,0,,,,,,0.4950,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,C,097750,0,0,0,,,,,,0.4200,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,C,097875,0,0,0,,,,,,0.3500,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,C,098000,0,0,0,,,,,,0.2850,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,C,098125,0,0,0,,,,,,0.2350,97.920,1.12,1.13,,, 30-AUG-2010,M2 ,MAR11,C,098250,0,0,0,,,,,,0.1850,97.920,1.11,1.13,,, 30-AUG-2010,M2 ,MAR11,C,098375,0,0,0,,,,,,0.1450,97.920,1.11,1.13,,, 30-AUG-2010,M2 ,MAR11,C,098500,0,0,0,,,,,,0.1100,97.920,1.09,1.13,,, 30-AUG-2010,M2 ,MAR11,C,098625,0,0,0,,,,,,0.0800,97.920,1.09,1.13,,, 30-AUG-2010,M2 ,MAR11,C,098750,0,0,0,,,,,,0.0600,97.920,1.08,1.13,,, 30-AUG-2010,M2 ,MAR11,C,098875,0,0,0,,,,,,0.0400,97.920,1.06,1.13,,, 30-AUG-2010,M2 ,MAR11,C,099000,0,0,0,,,,,,0.0250,97.920,1.05,1.13,,, 30-AUG-2010,M2 ,MAR11,C,099125,0,0,0,,,,,,0.0200,97.920,1.06,1.13,,, 30-AUG-2010,M2 ,MAR11,C,099250,0,0,0,,,,,,0.0150,97.920,1.08,1.13,,, 30-AUG-2010,M2 ,MAR11,C,099375,0,0,0,,,,,,0.0100,97.920,1.08,1.13,,, 30-AUG-2010,M2 ,MAR11,C,099500,0,0,0,,,,,,0.0050,97.920,1.05,1.13,,, 30-AUG-2010,M2 ,MAR11,P,094125,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,094250,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,094375,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,094500,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,094625,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,094750,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,094875,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 30-AUG-2010,M2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,97.920,1.02,1.13,,, 30-AUG-2010,M2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,97.920,0.95,1.13,,, 30-AUG-2010,M2 ,MAR11,P,096250,0,0,0,,,,,,0.0050,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,P,096375,0,0,0,,,,,,0.0100,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,P,096500,0,0,0,,,,,,0.0150,97.920,1.15,1.13,,, 30-AUG-2010,M2 ,MAR11,P,096625,0,0,0,,,,,,0.0200,97.920,1.16,1.13,,, 30-AUG-2010,M2 ,MAR11,P,096750,0,0,0,,,,,,0.0300,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,P,096875,0,0,0,,,,,,0.0400,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,P,097000,0,0,0,,,,,,0.0550,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,P,097125,0,0,0,,,,,,0.0700,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,P,097250,0,0,0,,,,,,0.0950,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,P,097375,0,0,0,,,,,,0.1250,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,P,097500,0,0,0,,,,,,0.1600,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,P,097625,0,0,0,,,,,,0.2000,97.920,1.14,1.13,,, 30-AUG-2010,M2 ,MAR11,P,097750,0,0,0,,,,,,0.2500,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,P,097875,0,0,0,,,,,,0.3050,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,P,098000,0,0,0,,,,,,0.3650,97.920,1.13,1.13,,, 30-AUG-2010,M2 ,MAR11,P,098125,0,0,0,,,,,,0.4400,97.920,1.12,1.13,,, 30-AUG-2010,M2 ,MAR11,P,098250,0,0,0,,,,,,0.5150,97.920,1.11,1.13,,, 30-AUG-2010,M2 ,MAR11,P,098375,0,0,0,,,,,,0.6000,97.920,1.11,1.13,,, 30-AUG-2010,M2 ,MAR11,P,098500,0,0,0,,,,,,0.6900,97.920,1.09,1.13,,, 30-AUG-2010,M2 ,MAR11,P,098625,0,0,0,,,,,,0.7850,97.920,1.09,1.13,,, 30-AUG-2010,M2 ,MAR11,P,098750,0,0,0,,,,,,0.8900,97.920,1.08,1.13,,, 30-AUG-2010,M2 ,MAR11,P,098875,0,0,0,,,,,,0.9950,97.920,1.06,1.13,,, 30-AUG-2010,M2 ,MAR11,P,099000,0,0,0,,,,,,1.1050,97.920,1.05,1.13,,, 30-AUG-2010,M2 ,MAR11,P,099125,0,0,0,,,,,,1.2250,97.920,1.06,1.13,,, 30-AUG-2010,M2 ,MAR11,P,099250,0,0,0,,,,,,1.3450,97.920,1.08,1.13,,, 30-AUG-2010,M2 ,MAR11,P,099375,0,0,0,,,,,,1.4650,97.920,1.08,1.13,,, 30-AUG-2010,M2 ,MAR11,P,099500,0,0,0,,,,,,1.5850,97.920,1.05,1.13,,, 30-AUG-2010,M2 ,JUN11,C,094125,0,0,0,,,,,,3.6250,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,094250,0,0,0,,,,,,3.5000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,094375,0,0,0,,,,,,3.3750,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,094500,0,0,0,,,,,,3.2500,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,094625,0,0,0,,,,,,3.1250,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,094750,0,0,0,,,,,,3.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,094875,0,0,0,,,,,,2.8750,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,095000,0,0,0,,,,,,2.7500,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,095125,0,0,0,,,,,,2.6250,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,095250,0,0,0,,,,,,2.5000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,095375,0,0,0,,,,,,2.3750,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,C,095500,0,0,0,,,,,,2.2500,97.750,0.98,1.09,,, 30-AUG-2010,M2 ,JUN11,C,095625,0,0,0,,,,,,2.1250,97.750,1.00,1.09,,, 30-AUG-2010,M2 ,JUN11,C,095750,0,0,0,,,,,,2.0050,97.750,0.99,1.09,,, 30-AUG-2010,M2 ,JUN11,C,095875,0,0,0,,,,,,1.8850,97.750,1.08,1.09,,, 30-AUG-2010,M2 ,JUN11,C,096000,0,0,0,,,,,,1.7650,97.750,1.14,1.09,,, 30-AUG-2010,M2 ,JUN11,C,096125,0,0,0,,,,,,1.6450,97.750,1.14,1.09,,, 30-AUG-2010,M2 ,JUN11,C,096250,0,0,0,,,,,,1.5250,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,C,096375,0,0,0,,,,,,1.4100,97.750,1.12,1.09,,, 30-AUG-2010,M2 ,JUN11,C,096500,0,0,0,,,,,,1.2950,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,C,096625,0,0,0,,,,,,1.1800,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,C,096750,0,0,0,,,,,,1.0750,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,C,096875,0,0,0,,,,,,0.9700,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,C,097000,0,0,0,,,,,,0.8700,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,C,097125,0,0,0,,,,,,0.7700,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,C,097250,0,0,0,,,,,,0.6800,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,C,097375,0,0,0,,,,,,0.6000,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,C,097500,0,0,0,,,,,,0.5200,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,C,097625,0,0,0,,,,,,0.4450,97.750,1.09,1.09,,, 30-AUG-2010,M2 ,JUN11,C,097750,0,0,0,,,,,,0.3800,97.750,1.09,1.09,,, 30-AUG-2010,M2 ,JUN11,C,097875,0,0,0,,,,,,0.3200,97.750,1.09,1.09,,, 30-AUG-2010,M2 ,JUN11,C,098000,0,0,0,,,,,,0.2650,97.750,1.09,1.09,,, 30-AUG-2010,M2 ,JUN11,C,098125,0,0,0,,,,,,0.2200,97.750,1.09,1.09,,, 30-AUG-2010,M2 ,JUN11,C,098250,0,0,0,,,,,,0.1750,97.750,1.07,1.09,,, 30-AUG-2010,M2 ,JUN11,C,098375,0,0,0,,,,,,0.1400,97.750,1.07,1.09,,, 30-AUG-2010,M2 ,JUN11,C,098500,0,0,0,,,,,,0.1100,97.750,1.06,1.09,,, 30-AUG-2010,M2 ,JUN11,C,098625,0,0,0,,,,,,0.0800,97.750,1.04,1.09,,, 30-AUG-2010,M2 ,JUN11,C,098750,0,0,0,,,,,,0.0600,97.750,1.02,1.09,,, 30-AUG-2010,M2 ,JUN11,C,098875,0,0,0,,,,,,0.0400,97.750,0.99,1.09,,, 30-AUG-2010,M2 ,JUN11,C,099000,0,0,0,,,,,,0.0250,97.750,0.96,1.09,,, 30-AUG-2010,M2 ,JUN11,C,099125,0,0,0,,,,,,0.0150,97.750,0.92,1.09,,, 30-AUG-2010,M2 ,JUN11,C,099250,0,0,0,,,,,,0.0050,97.750,0.87,1.09,,, 30-AUG-2010,M2 ,JUN11,C,099375,0,0,0,,,,,,0.0000,97.750,0.80,1.09,,, 30-AUG-2010,M2 ,JUN11,C,099500,0,0,0,,,,,,0.0000,97.750,0.55,1.09,,, 30-AUG-2010,M2 ,JUN11,P,094125,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,094250,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,094375,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,094500,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,094625,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,094750,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,094875,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,095000,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,095125,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,095250,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,095375,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 30-AUG-2010,M2 ,JUN11,P,095500,0,0,0,,,,,,0.0000,97.750,0.98,1.09,,, 30-AUG-2010,M2 ,JUN11,P,095625,0,0,0,,,,,,0.0000,97.750,1.00,1.09,,, 30-AUG-2010,M2 ,JUN11,P,095750,0,0,0,,,,,,0.0050,97.750,0.99,1.09,,, 30-AUG-2010,M2 ,JUN11,P,095875,0,0,0,,,,,,0.0100,97.750,1.08,1.09,,, 30-AUG-2010,M2 ,JUN11,P,096000,0,0,0,,,,,,0.0150,97.750,1.14,1.09,,, 30-AUG-2010,M2 ,JUN11,P,096125,0,0,0,,,,,,0.0200,97.750,1.14,1.09,,, 30-AUG-2010,M2 ,JUN11,P,096250,0,0,0,,,,,,0.0250,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,P,096375,0,0,0,,,,,,0.0350,97.750,1.12,1.09,,, 30-AUG-2010,M2 ,JUN11,P,096500,0,0,0,,,,,,0.0450,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,P,096625,0,0,0,,,,,,0.0550,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,P,096750,0,0,0,,,,,,0.0750,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,P,096875,0,0,0,,,,,,0.0950,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,P,097000,0,0,0,,,,,,0.1200,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,P,097125,0,0,0,,,,,,0.1450,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,P,097250,0,0,0,,,,,,0.1800,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,P,097375,0,0,0,,,,,,0.2250,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,P,097500,0,0,0,,,,,,0.2700,97.750,1.10,1.09,,, 30-AUG-2010,M2 ,JUN11,P,097625,0,0,0,,,,,,0.3200,97.750,1.09,1.09,,, 30-AUG-2010,M2 ,JUN11,P,097750,0,0,0,,,,,,0.3800,97.750,1.09,1.09,,, 30-AUG-2010,M2 ,JUN11,P,097875,0,0,0,,,,,,0.4450,97.750,1.09,1.09,,, 30-AUG-2010,M2 ,JUN11,P,098000,0,0,0,,,,,,0.5150,97.750,1.09,1.09,,, 30-AUG-2010,M2 ,JUN11,P,098125,0,0,0,,,,,,0.5950,97.750,1.09,1.09,,, 30-AUG-2010,M2 ,JUN11,P,098250,0,0,0,,,,,,0.6750,97.750,1.07,1.09,,, 30-AUG-2010,M2 ,JUN11,P,098375,0,0,0,,,,,,0.7650,97.750,1.07,1.09,,, 30-AUG-2010,M2 ,JUN11,P,098500,0,0,0,,,,,,0.8600,97.750,1.06,1.09,,, 30-AUG-2010,M2 ,JUN11,P,098625,0,0,0,,,,,,0.9550,97.750,1.04,1.09,,, 30-AUG-2010,M2 ,JUN11,P,098750,0,0,0,,,,,,1.0600,97.750,1.02,1.09,,, 30-AUG-2010,M2 ,JUN11,P,098875,0,0,0,,,,,,1.1650,97.750,0.99,1.09,,, 30-AUG-2010,M2 ,JUN11,P,099000,0,0,0,,,,,,1.2750,97.750,0.96,1.09,,, 30-AUG-2010,M2 ,JUN11,P,099125,0,0,0,,,,,,1.3900,97.750,0.92,1.09,,, 30-AUG-2010,M2 ,JUN11,P,099250,0,0,0,,,,,,1.5050,97.750,0.87,1.09,,, 30-AUG-2010,M2 ,JUN11,P,099375,0,0,0,,,,,,1.6250,97.750,0.80,1.09,,, 30-AUG-2010,M2 ,JUN11,P,099500,0,0,0,,,,,,1.7500,97.750,0.55,1.09,,, 30-AUG-2010,O ,SEP10,C,011450,0,0,0,,,,,,5.85,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011475,0,0,0,,,,,,5.60,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011500,0,0,0,,,,,,5.35,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011525,0,0,0,,,,,,5.10,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011550,0,0,0,,,,,,4.86,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011575,0,0,0,,,,,,4.62,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011600,0,0,0,,,,,,4.37,120.34,9.98,10.26,,, 30-AUG-2010,O ,SEP10,C,011625,0,0,0,,,,,,4.13,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011650,0,0,0,,,,,,3.90,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011675,0,0,0,,,,,,3.66,120.34,9.98,10.26,,, 30-AUG-2010,O ,SEP10,C,011700,0,0,0,,,,,,3.43,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011725,0,0,0,,,,,,3.20,120.34,9.99,10.26,,, 30-AUG-2010,O ,SEP10,C,011750,0,0,0,,,,,,2.98,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011775,0,0,0,,,,,,2.76,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,C,011800,0,0,0,,,,,,2.55,120.34,10.01,10.26,,, 30-AUG-2010,O ,SEP10,C,011825,0,0,0,,,,,,2.35,120.34,10.02,10.26,,, 30-AUG-2010,O ,SEP10,C,011850,0,0,0,,,,,,2.15,120.34,10.04,10.26,,, 30-AUG-2010,O ,SEP10,C,011875,0,0,0,,,,,,1.97,120.34,10.06,10.26,,, 30-AUG-2010,O ,SEP10,C,011900,0,0,0,,,,,,1.79,120.34,10.08,10.26,,, 30-AUG-2010,O ,SEP10,C,011925,0,0,0,,,,,,1.62,120.34,10.10,10.26,,, 30-AUG-2010,O ,SEP10,C,011950,0,0,0,,,,,,1.46,120.34,10.13,10.26,,, 30-AUG-2010,O ,SEP10,C,011975,0,0,0,,,,,,1.31,120.34,10.16,10.26,,, 30-AUG-2010,O ,SEP10,C,012000,0,0,0,,,,,,1.17,120.34,10.20,10.26,,, 30-AUG-2010,O ,SEP10,C,012025,0,0,0,,,,,,1.04,120.34,10.24,10.26,,, 30-AUG-2010,O ,SEP10,C,012050,0,0,0,,,,,,0.92,120.34,10.29,10.26,,, 30-AUG-2010,O ,SEP10,C,012075,0,0,0,,,,,,0.82,120.34,10.34,10.26,,, 30-AUG-2010,O ,SEP10,C,012100,0,0,0,,,,,,0.72,120.34,10.40,10.26,,, 30-AUG-2010,O ,SEP10,C,012125,0,0,0,,,,,,0.63,120.34,10.47,10.26,,, 30-AUG-2010,O ,SEP10,C,012150,0,0,0,,,,,,0.55,120.34,10.54,10.26,,, 30-AUG-2010,O ,SEP10,P,011450,0,0,0,,,,,,0.01,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011475,0,0,0,,,,,,0.01,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011500,0,0,0,,,,,,0.01,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011525,0,0,0,,,,,,0.01,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011550,0,0,0,,,,,,0.02,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011575,0,0,0,,,,,,0.03,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011600,0,0,0,,,,,,0.03,120.34,9.98,10.26,,, 30-AUG-2010,O ,SEP10,P,011625,0,0,0,,,,,,0.04,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011650,0,0,0,,,,,,0.06,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011675,0,0,0,,,,,,0.07,120.34,9.98,10.26,,, 30-AUG-2010,O ,SEP10,P,011700,0,0,0,,,,,,0.09,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011725,0,0,0,,,,,,0.11,120.34,9.99,10.26,,, 30-AUG-2010,O ,SEP10,P,011750,0,0,0,,,,,,0.14,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011775,0,0,0,,,,,,0.17,120.34,10.00,10.26,,, 30-AUG-2010,O ,SEP10,P,011800,0,0,0,,,,,,0.21,120.34,10.01,10.26,,, 30-AUG-2010,O ,SEP10,P,011825,0,0,0,,,,,,0.26,120.34,10.02,10.26,,, 30-AUG-2010,O ,SEP10,P,011850,0,0,0,,,,,,0.31,120.34,10.04,10.26,,, 30-AUG-2010,O ,SEP10,P,011875,0,0,0,,,,,,0.38,120.34,10.06,10.26,,, 30-AUG-2010,O ,SEP10,P,011900,0,0,0,,,,,,0.45,120.34,10.08,10.26,,, 30-AUG-2010,O ,SEP10,P,011925,0,0,0,,,,,,0.53,120.34,10.10,10.26,,, 30-AUG-2010,O ,SEP10,P,011950,0,0,0,,,,,,0.62,120.34,10.13,10.26,,, 30-AUG-2010,O ,SEP10,P,011975,0,0,0,,,,,,0.72,120.34,10.16,10.26,,, 30-AUG-2010,O ,SEP10,P,012000,0,0,0,,,,,,0.83,120.34,10.20,10.26,,, 30-AUG-2010,O ,SEP10,P,012025,0,0,0,,,,,,0.95,120.34,10.24,10.26,,, 30-AUG-2010,O ,SEP10,P,012050,0,0,0,,,,,,1.08,120.34,10.29,10.26,,, 30-AUG-2010,O ,SEP10,P,012075,0,0,0,,,,,,1.23,120.34,10.34,10.26,,, 30-AUG-2010,O ,SEP10,P,012100,0,0,0,,,,,,1.38,120.34,10.40,10.26,,, 30-AUG-2010,O ,SEP10,P,012125,0,0,0,,,,,,1.54,120.34,10.47,10.26,,, 30-AUG-2010,O ,SEP10,P,012150,0,0,0,,,,,,1.71,120.34,10.54,10.26,,, 30-AUG-2010,O ,OCT10,C,011625,0,0,0,,,,,,4.16,119.92,9.96,10.21,,, 30-AUG-2010,O ,OCT10,C,011650,0,0,0,,,,,,3.96,119.92,9.97,10.21,,, 30-AUG-2010,O ,OCT10,C,011675,0,0,0,,,,,,3.77,119.92,9.98,10.21,,, 30-AUG-2010,O ,OCT10,C,011700,0,0,0,,,,,,3.58,119.92,10.00,10.21,,, 30-AUG-2010,O ,OCT10,C,011725,0,0,0,,,,,,3.40,119.92,9.99,10.21,,, 30-AUG-2010,O ,OCT10,C,011750,0,0,0,,,,,,3.22,119.92,10.00,10.21,,, 30-AUG-2010,O ,OCT10,C,011775,0,0,0,,,,,,3.05,119.92,10.00,10.21,,, 30-AUG-2010,O ,OCT10,C,011800,0,0,0,,,,,,2.88,119.92,10.01,10.21,,, 30-AUG-2010,O ,OCT10,C,011825,0,0,0,,,,,,2.72,119.92,10.02,10.21,,, 30-AUG-2010,O ,OCT10,C,011850,0,0,0,,,,,,2.57,119.92,10.04,10.21,,, 30-AUG-2010,O ,OCT10,C,011875,0,0,0,,,,,,2.42,119.92,10.06,10.21,,, 30-AUG-2010,O ,OCT10,C,011900,0,0,0,,,,,,2.28,119.92,10.08,10.21,,, 30-AUG-2010,O ,OCT10,C,011925,0,0,0,,,,,,2.14,119.92,10.10,10.21,,, 30-AUG-2010,O ,OCT10,C,011950,0,0,0,,,,,,2.01,119.92,10.14,10.21,,, 30-AUG-2010,O ,OCT10,C,011975,0,0,0,,,,,,1.89,119.92,10.18,10.21,,, 30-AUG-2010,O ,OCT10,C,012000,0,0,0,,,,,,1.77,119.92,10.22,10.21,,, 30-AUG-2010,O ,OCT10,C,012025,0,0,0,,,,,,1.66,119.92,10.28,10.21,,, 30-AUG-2010,O ,OCT10,C,012050,0,0,0,,,,,,1.56,119.92,10.34,10.21,,, 30-AUG-2010,O ,OCT10,C,012075,0,0,0,,,,,,1.46,119.92,10.41,10.21,,, 30-AUG-2010,O ,OCT10,C,012100,0,0,0,,,,,,1.38,119.92,10.49,10.21,,, 30-AUG-2010,O ,OCT10,C,012125,0,0,0,,,,,,1.29,119.92,10.58,10.21,,, 30-AUG-2010,O ,OCT10,C,012150,0,0,0,,,,,,1.22,119.92,10.69,10.21,,, 30-AUG-2010,O ,OCT10,P,011625,0,0,0,,,,,,0.49,119.92,9.96,10.21,,, 30-AUG-2010,O ,OCT10,P,011650,0,0,0,,,,,,0.54,119.92,9.97,10.21,,, 30-AUG-2010,O ,OCT10,P,011675,0,0,0,,,,,,0.60,119.92,9.98,10.21,,, 30-AUG-2010,O ,OCT10,P,011700,0,0,0,,,,,,0.66,119.92,10.00,10.21,,, 30-AUG-2010,O ,OCT10,P,011725,0,0,0,,,,,,0.73,119.92,9.99,10.21,,, 30-AUG-2010,O ,OCT10,P,011750,0,0,0,,,,,,0.80,119.92,10.00,10.21,,, 30-AUG-2010,O ,OCT10,P,011775,0,0,0,,,,,,0.88,119.92,10.00,10.21,,, 30-AUG-2010,O ,OCT10,P,011800,0,0,0,,,,,,0.96,119.92,10.01,10.21,,, 30-AUG-2010,O ,OCT10,P,011825,0,0,0,,,,,,1.05,119.92,10.02,10.21,,, 30-AUG-2010,O ,OCT10,P,011850,0,0,0,,,,,,1.15,119.92,10.04,10.21,,, 30-AUG-2010,O ,OCT10,P,011875,0,0,0,,,,,,1.25,119.92,10.06,10.21,,, 30-AUG-2010,O ,OCT10,P,011900,0,0,0,,,,,,1.36,119.92,10.08,10.21,,, 30-AUG-2010,O ,OCT10,P,011925,0,0,0,,,,,,1.47,119.92,10.10,10.21,,, 30-AUG-2010,O ,OCT10,P,011950,0,0,0,,,,,,1.59,119.92,10.14,10.21,,, 30-AUG-2010,O ,OCT10,P,011975,0,0,0,,,,,,1.72,119.92,10.18,10.21,,, 30-AUG-2010,O ,OCT10,P,012000,0,0,0,,,,,,1.85,119.92,10.22,10.21,,, 30-AUG-2010,O ,OCT10,P,012025,0,0,0,,,,,,1.99,119.92,10.28,10.21,,, 30-AUG-2010,O ,OCT10,P,012050,0,0,0,,,,,,2.14,119.92,10.34,10.21,,, 30-AUG-2010,O ,OCT10,P,012075,0,0,0,,,,,,2.29,119.92,10.41,10.21,,, 30-AUG-2010,O ,OCT10,P,012100,0,0,0,,,,,,2.46,119.92,10.49,10.21,,, 30-AUG-2010,O ,OCT10,P,012125,0,0,0,,,,,,2.62,119.92,10.58,10.21,,, 30-AUG-2010,O ,OCT10,P,012150,0,0,0,,,,,,2.80,119.92,10.69,10.21,,, 30-AUG-2010,O ,NOV10,C,011825,0,0,0,,,,,,3.14,119.92,10.03,10.21,,, 30-AUG-2010,O ,NOV10,C,011850,0,0,0,,,,,,2.99,119.92,10.04,10.21,,, 30-AUG-2010,O ,NOV10,C,011875,0,0,0,,,,,,2.85,119.92,10.06,10.21,,, 30-AUG-2010,O ,NOV10,C,011900,0,0,0,,,,,,2.71,119.92,10.08,10.21,,, 30-AUG-2010,O ,NOV10,C,011925,0,0,0,,,,,,2.58,119.92,10.10,10.21,,, 30-AUG-2010,O ,NOV10,C,011950,0,0,0,,,,,,2.45,119.92,10.14,10.21,,, 30-AUG-2010,O ,NOV10,C,011975,0,0,0,,,,,,2.33,119.92,10.18,10.21,,, 30-AUG-2010,O ,NOV10,C,012000,0,0,0,,,,,,2.22,119.92,10.22,10.21,,, 30-AUG-2010,O ,NOV10,C,012025,0,0,0,,,,,,2.11,119.92,10.28,10.21,,, 30-AUG-2010,O ,NOV10,C,012050,0,0,0,,,,,,2.01,119.92,10.34,10.21,,, 30-AUG-2010,O ,NOV10,C,012075,0,0,0,,,,,,1.92,119.92,10.41,10.21,,, 30-AUG-2010,O ,NOV10,C,012100,0,0,0,,,,,,1.83,119.92,10.49,10.21,,, 30-AUG-2010,O ,NOV10,C,012125,0,0,0,,,,,,1.75,119.92,10.58,10.21,,, 30-AUG-2010,O ,NOV10,C,012150,0,0,0,,,,,,1.67,119.92,10.69,10.21,,, 30-AUG-2010,O ,NOV10,P,011825,0,0,0,,,,,,1.47,119.92,10.03,10.21,,, 30-AUG-2010,O ,NOV10,P,011850,0,0,0,,,,,,1.57,119.92,10.04,10.21,,, 30-AUG-2010,O ,NOV10,P,011875,0,0,0,,,,,,1.68,119.92,10.06,10.21,,, 30-AUG-2010,O ,NOV10,P,011900,0,0,0,,,,,,1.79,119.92,10.08,10.21,,, 30-AUG-2010,O ,NOV10,P,011925,0,0,0,,,,,,1.91,119.92,10.10,10.21,,, 30-AUG-2010,O ,NOV10,P,011950,0,0,0,,,,,,2.03,119.92,10.14,10.21,,, 30-AUG-2010,O ,NOV10,P,011975,0,0,0,,,,,,2.16,119.92,10.18,10.21,,, 30-AUG-2010,O ,NOV10,P,012000,0,0,0,,,,,,2.30,119.92,10.22,10.21,,, 30-AUG-2010,O ,NOV10,P,012025,0,0,0,,,,,,2.44,119.92,10.28,10.21,,, 30-AUG-2010,O ,NOV10,P,012050,0,0,0,,,,,,2.59,119.92,10.34,10.21,,, 30-AUG-2010,O ,NOV10,P,012075,0,0,0,,,,,,2.75,119.92,10.41,10.21,,, 30-AUG-2010,O ,NOV10,P,012100,0,0,0,,,,,,2.91,119.92,10.49,10.21,,, 30-AUG-2010,O ,NOV10,P,012125,0,0,0,,,,,,3.08,119.92,10.58,10.21,,, 30-AUG-2010,O ,NOV10,P,012150,0,0,0,,,,,,3.25,119.92,10.69,10.21,,, 30-AUG-2010,O ,DEC10,C,011625,0,0,0,,,,,,4.78,119.92,9.96,10.21,,, 30-AUG-2010,O ,DEC10,C,011650,0,0,0,,,,,,4.60,119.92,9.97,10.21,,, 30-AUG-2010,O ,DEC10,C,011675,0,0,0,,,,,,4.43,119.92,9.98,10.21,,, 30-AUG-2010,O ,DEC10,C,011700,0,0,0,,,,,,4.27,119.92,10.00,10.21,,, 30-AUG-2010,O ,DEC10,C,011725,0,0,0,,,,,,4.10,119.92,9.99,10.21,,, 30-AUG-2010,O ,DEC10,C,011750,0,0,0,,,,,,3.94,119.92,10.00,10.21,,, 30-AUG-2010,O ,DEC10,C,011775,0,0,0,,,,,,3.79,119.92,10.00,10.21,,, 30-AUG-2010,O ,DEC10,C,011800,0,0,0,,,,,,3.63,119.92,10.01,10.21,,, 30-AUG-2010,O ,DEC10,C,011825,0,0,0,,,,,,3.49,119.92,10.02,10.21,,, 30-AUG-2010,O ,DEC10,C,011850,0,0,0,,,,,,3.34,119.92,10.04,10.21,,, 30-AUG-2010,O ,DEC10,C,011875,0,0,0,,,,,,3.21,119.92,10.06,10.21,,, 30-AUG-2010,O ,DEC10,C,011900,0,0,0,,,,,,3.07,119.92,10.08,10.21,,, 30-AUG-2010,O ,DEC10,C,011925,0,0,0,,,,,,2.95,119.92,10.10,10.21,,, 30-AUG-2010,O ,DEC10,C,011950,0,0,0,,,,,,2.82,119.92,10.14,10.21,,, 30-AUG-2010,O ,DEC10,C,011975,0,0,0,,,,,,2.71,119.92,10.18,10.21,,, 30-AUG-2010,O ,DEC10,C,012000,0,0,0,,,,,,2.60,119.92,10.22,10.21,,, 30-AUG-2010,O ,DEC10,C,012025,0,0,0,,,,,,2.49,119.92,10.28,10.21,,, 30-AUG-2010,O ,DEC10,C,012050,0,0,0,,,,,,2.39,119.92,10.34,10.21,,, 30-AUG-2010,O ,DEC10,C,012075,0,0,0,,,,,,2.30,119.92,10.41,10.21,,, 30-AUG-2010,O ,DEC10,C,012100,0,0,0,,,,,,2.21,119.92,10.49,10.21,,, 30-AUG-2010,O ,DEC10,C,012125,0,0,0,,,,,,2.13,119.92,10.58,10.21,,, 30-AUG-2010,O ,DEC10,C,012150,0,0,0,,,,,,2.05,119.92,10.69,10.21,,, 30-AUG-2010,O ,DEC10,P,011625,0,0,0,,,,,,1.11,119.92,9.96,10.21,,, 30-AUG-2010,O ,DEC10,P,011650,0,0,0,,,,,,1.18,119.92,9.97,10.21,,, 30-AUG-2010,O ,DEC10,P,011675,0,0,0,,,,,,1.26,119.92,9.98,10.21,,, 30-AUG-2010,O ,DEC10,P,011700,0,0,0,,,,,,1.35,119.92,10.00,10.21,,, 30-AUG-2010,O ,DEC10,P,011725,0,0,0,,,,,,1.43,119.92,9.99,10.21,,, 30-AUG-2010,O ,DEC10,P,011750,0,0,0,,,,,,1.52,119.92,10.00,10.21,,, 30-AUG-2010,O ,DEC10,P,011775,0,0,0,,,,,,1.62,119.92,10.00,10.21,,, 30-AUG-2010,O ,DEC10,P,011800,0,0,0,,,,,,1.71,119.92,10.01,10.21,,, 30-AUG-2010,O ,DEC10,P,011825,0,0,0,,,,,,1.82,119.92,10.02,10.21,,, 30-AUG-2010,O ,DEC10,P,011850,0,0,0,,,,,,1.92,119.92,10.04,10.21,,, 30-AUG-2010,O ,DEC10,P,011875,0,0,0,,,,,,2.04,119.92,10.06,10.21,,, 30-AUG-2010,O ,DEC10,P,011900,0,0,0,,,,,,2.15,119.92,10.08,10.21,,, 30-AUG-2010,O ,DEC10,P,011925,0,0,0,,,,,,2.28,119.92,10.10,10.21,,, 30-AUG-2010,O ,DEC10,P,011950,0,0,0,,,,,,2.40,119.92,10.14,10.21,,, 30-AUG-2010,O ,DEC10,P,011975,0,0,0,,,,,,2.54,119.92,10.18,10.21,,, 30-AUG-2010,O ,DEC10,P,012000,0,0,0,,,,,,2.68,119.92,10.22,10.21,,, 30-AUG-2010,O ,DEC10,P,012025,0,0,0,,,,,,2.82,119.92,10.28,10.21,,, 30-AUG-2010,O ,DEC10,P,012050,0,0,0,,,,,,2.97,119.92,10.34,10.21,,, 30-AUG-2010,O ,DEC10,P,012075,0,0,0,,,,,,3.13,119.92,10.41,10.21,,, 30-AUG-2010,O ,DEC10,P,012100,0,0,0,,,,,,3.29,119.92,10.49,10.21,,, 30-AUG-2010,O ,DEC10,P,012125,0,0,0,,,,,,3.46,119.92,10.58,10.21,,, 30-AUG-2010,O ,DEC10,P,012150,0,0,0,,,,,,3.63,119.92,10.69,10.21,,, 30-AUG-2010,P ,SEP10,C,012000,0,0,0,,,,,,12.63,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012050,0,0,0,,,,,,12.13,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012100,0,0,0,,,,,,11.63,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012150,0,0,0,,,,,,11.13,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012200,0,0,0,,,,,,10.63,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012250,0,0,0,,,,,,10.13,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012300,0,0,0,,,,,,9.63,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012350,0,0,0,,,,,,9.13,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012400,0,0,0,,,,,,8.63,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012450,0,0,0,,,,,,8.13,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012500,0,0,0,,,,,,7.63,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012550,0,0,0,,,,,,7.13,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012600,0,0,0,,,,,,6.63,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012650,0,0,0,,,,,,6.14,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012700,0,0,0,,,,,,5.65,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012750,0,0,0,,,,,,5.16,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012800,0,0,0,,,,,,4.67,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012850,0,0,0,,,,,,4.20,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012900,0,0,0,,,,,,3.73,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,012950,0,0,0,,,,,,3.29,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,013000,0,0,0,,,,,,2.86,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,013050,0,0,0,,,,,,2.45,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,013100,0,0,0,,,,,,2.07,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,013150,0,0,0,,,,,,1.73,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,013200,0,0,0,,,,,,1.41,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,013250,0,0,0,,,,,,1.14,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,013300,0,0,0,,,,,,0.90,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,013350,0,0,0,,,,,,0.70,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,013400,0,0,0,,,,,,0.53,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,C,013450,0,0,0,,,,,,0.39,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012000,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012050,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012100,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012150,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012200,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012250,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012300,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012350,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012400,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012450,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012500,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012550,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012600,0,0,0,,,,,,0.00,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012650,0,0,0,,,,,,0.01,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012700,0,0,0,,,,,,0.02,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012750,0,0,0,,,,,,0.03,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012800,0,0,0,,,,,,0.04,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012850,0,0,0,,,,,,0.07,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012900,0,0,0,,,,,,0.10,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,012950,0,0,0,,,,,,0.16,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,013000,0,0,0,,,,,,0.23,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,013050,0,0,0,,,,,,0.32,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,013100,0,0,0,,,,,,0.44,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,013150,0,0,0,,,,,,0.60,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,013200,0,0,0,,,,,,0.78,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,013250,0,0,0,,,,,,1.01,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,013300,0,0,0,,,,,,1.27,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,013350,0,0,0,,,,,,1.57,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,013400,0,0,0,,,,,,1.90,132.63,10.00,10.00,,, 30-AUG-2010,P ,SEP10,P,013450,0,0,0,,,,,,2.26,132.63,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012350,0,0,0,,,,,,8.67,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012400,0,0,0,,,,,,8.19,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012450,0,0,0,,,,,,7.72,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012500,0,0,0,,,,,,7.25,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012550,0,0,0,,,,,,6.79,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012600,0,0,0,,,,,,6.34,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012650,0,0,0,,,,,,5.89,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012700,0,0,0,,,,,,5.46,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012750,0,0,0,,,,,,5.04,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012800,0,0,0,,,,,,4.64,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012850,0,0,0,,,,,,4.24,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012900,0,0,0,,,,,,3.87,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,012950,0,0,0,,,,,,3.51,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,013000,0,0,0,,,,,,3.17,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,013050,0,0,0,,,,,,2.85,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,013100,0,0,0,,,,,,2.55,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,013150,0,0,0,,,,,,2.27,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,013200,0,0,0,,,,,,2.01,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,013250,0,0,0,,,,,,1.77,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,013300,0,0,0,,,,,,1.54,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,013350,0,0,0,,,,,,1.34,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,013400,0,0,0,,,,,,1.16,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,C,013450,0,0,0,,,,,,1.00,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012350,0,0,0,,,,,,0.06,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012400,0,0,0,,,,,,0.08,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012450,0,0,0,,,,,,0.11,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012500,0,0,0,,,,,,0.14,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012550,0,0,0,,,,,,0.18,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012600,0,0,0,,,,,,0.23,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012650,0,0,0,,,,,,0.28,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012700,0,0,0,,,,,,0.35,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012750,0,0,0,,,,,,0.43,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012800,0,0,0,,,,,,0.53,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012850,0,0,0,,,,,,0.63,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012900,0,0,0,,,,,,0.76,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,012950,0,0,0,,,,,,0.90,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,013000,0,0,0,,,,,,1.06,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,013050,0,0,0,,,,,,1.24,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,013100,0,0,0,,,,,,1.44,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,013150,0,0,0,,,,,,1.66,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,013200,0,0,0,,,,,,1.90,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,013250,0,0,0,,,,,,2.16,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,013300,0,0,0,,,,,,2.43,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,013350,0,0,0,,,,,,2.73,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,013400,0,0,0,,,,,,3.05,132.11,10.00,10.00,,, 30-AUG-2010,P ,OCT10,P,013450,0,0,0,,,,,,3.39,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,012800,0,0,0,,,,,,4.99,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,012850,0,0,0,,,,,,4.63,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,012900,0,0,0,,,,,,4.28,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,012950,0,0,0,,,,,,3.94,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,013000,0,0,0,,,,,,3.62,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,013050,0,0,0,,,,,,3.31,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,013100,0,0,0,,,,,,3.02,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,013150,0,0,0,,,,,,2.75,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,013200,0,0,0,,,,,,2.49,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,013250,0,0,0,,,,,,2.25,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,013300,0,0,0,,,,,,2.03,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,013350,0,0,0,,,,,,1.82,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,013400,0,0,0,,,,,,1.62,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,C,013450,0,0,0,,,,,,1.45,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,012800,0,0,0,,,,,,0.88,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,012850,0,0,0,,,,,,1.02,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,012900,0,0,0,,,,,,1.17,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,012950,0,0,0,,,,,,1.33,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,013000,0,0,0,,,,,,1.51,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,013050,0,0,0,,,,,,1.70,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,013100,0,0,0,,,,,,1.91,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,013150,0,0,0,,,,,,2.14,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,013200,0,0,0,,,,,,2.38,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,013250,0,0,0,,,,,,2.64,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,013300,0,0,0,,,,,,2.92,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,013350,0,0,0,,,,,,3.21,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,013400,0,0,0,,,,,,3.51,132.11,10.00,10.00,,, 30-AUG-2010,P ,NOV10,P,013450,0,0,0,,,,,,3.84,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012350,0,0,0,,,,,,8.96,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012400,0,0,0,,,,,,8.52,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012450,0,0,0,,,,,,8.08,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012500,0,0,0,,,,,,7.66,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012550,0,0,0,,,,,,7.24,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012600,0,0,0,,,,,,6.84,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012650,0,0,0,,,,,,6.44,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012700,0,0,0,,,,,,6.05,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012750,0,0,0,,,,,,5.68,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012800,0,0,0,,,,,,5.32,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012850,0,0,0,,,,,,4.97,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012900,0,0,0,,,,,,4.63,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,012950,0,0,0,,,,,,4.31,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,013000,0,0,0,,,,,,4.00,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,013050,0,0,0,,,,,,3.70,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,013100,0,0,0,,,,,,3.42,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,013150,0,0,0,,,,,,3.15,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,013200,0,0,0,,,,,,2.89,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,013250,0,0,0,,,,,,2.65,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,013300,0,0,0,,,,,,2.43,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,013350,0,0,0,,,,,,2.21,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,013400,0,0,0,,,,,,2.01,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,C,013450,0,0,0,,,,,,1.83,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012350,0,0,0,,,,,,0.35,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012400,0,0,0,,,,,,0.41,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012450,0,0,0,,,,,,0.47,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012500,0,0,0,,,,,,0.55,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012550,0,0,0,,,,,,0.63,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012600,0,0,0,,,,,,0.73,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012650,0,0,0,,,,,,0.83,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012700,0,0,0,,,,,,0.94,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012750,0,0,0,,,,,,1.07,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012800,0,0,0,,,,,,1.21,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012850,0,0,0,,,,,,1.36,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012900,0,0,0,,,,,,1.52,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,012950,0,0,0,,,,,,1.70,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,013000,0,0,0,,,,,,1.89,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,013050,0,0,0,,,,,,2.09,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,013100,0,0,0,,,,,,2.31,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,013150,0,0,0,,,,,,2.54,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,013200,0,0,0,,,,,,2.78,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,013250,0,0,0,,,,,,3.04,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,013300,0,0,0,,,,,,3.32,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,013350,0,0,0,,,,,,3.60,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,013400,0,0,0,,,,,,3.90,132.11,10.00,10.00,,, 30-AUG-2010,P ,DEC10,P,013450,0,0,0,,,,,,4.22,132.11,10.00,10.00,,, 30-AUG-2010,R ,OCT10,C,011550,0,0,0,,,,,,9.10,124.60,7.41,6.93,,, 30-AUG-2010,R ,OCT10,C,011600,0,0,0,,,,,,8.60,124.60,7.37,6.93,,, 30-AUG-2010,R ,OCT10,C,011650,0,0,0,,,,,,8.10,124.60,7.34,6.93,,, 30-AUG-2010,R ,OCT10,C,011700,0,0,0,,,,,,7.60,124.60,7.32,6.93,,, 30-AUG-2010,R ,OCT10,C,011750,0,0,0,,,,,,7.10,124.60,7.30,6.93,,, 30-AUG-2010,R ,OCT10,C,011800,0,0,0,,,,,,6.60,124.60,7.28,6.93,,, 30-AUG-2010,R ,OCT10,C,011850,0,0,0,,,,,,6.10,124.60,7.27,6.93,,, 30-AUG-2010,R ,OCT10,C,011900,0,0,0,,,,,,5.61,124.60,7.27,6.93,,, 30-AUG-2010,R ,OCT10,C,011950,0,0,0,,,,,,5.11,124.60,7.26,6.93,,, 30-AUG-2010,R ,OCT10,C,012000,0,0,0,,,,,,4.62,124.60,7.26,6.93,,, 30-AUG-2010,R ,OCT10,C,012050,0,0,0,,,,,,4.14,124.60,7.23,6.93,,, 30-AUG-2010,R ,OCT10,C,012100,0,0,0,,,,,,3.66,124.60,7.24,6.93,,, 30-AUG-2010,R ,OCT10,C,012150,0,0,0,,,,,,3.20,124.60,7.20,6.93,,, 30-AUG-2010,R ,OCT10,C,012200,0,0,0,,,,,,2.75,124.60,7.11,6.93,,, 30-AUG-2010,R ,OCT10,C,012250,0,0,0,,,,,,2.32,124.60,7.02,6.93,,, 30-AUG-2010,R ,OCT10,C,012300,0,0,0,,,,,,1.91,124.60,6.90,6.93,,, 30-AUG-2010,R ,OCT10,C,012350,0,0,0,,,,,,1.55,124.60,6.87,6.93,,, 30-AUG-2010,R ,OCT10,C,012400,0,0,200,,,,,,1.22,124.60,6.88,6.93,,, 30-AUG-2010,R ,OCT10,C,012450,0,0,0,,,,,,0.95,124.60,6.92,6.93,,, 30-AUG-2010,R ,OCT10,C,012500,0,0,400,,,,,,0.72,124.60,6.95,6.93,,, 30-AUG-2010,R ,OCT10,C,012550,0,0,0,,,,,,0.53,124.60,6.98,6.93,,, 30-AUG-2010,R ,OCT10,C,012600,0,0,0,,,,,,0.38,124.60,6.97,6.93,,, 30-AUG-2010,R ,OCT10,C,012650,0,0,0,,,,,,0.26,124.60,6.98,6.93,,, 30-AUG-2010,R ,OCT10,C,012700,0,0,0,,,,,,0.17,124.60,6.95,6.93,,, 30-AUG-2010,R ,OCT10,C,012750,0,0,0,,,,,,0.11,124.60,6.91,6.93,,, 30-AUG-2010,R ,OCT10,C,012800,0,0,0,,,,,,0.07,124.60,7.04,6.93,,, 30-AUG-2010,R ,OCT10,P,011550,0,0,0,,,,,,0.00,124.60,7.41,6.93,,, 30-AUG-2010,R ,OCT10,P,011600,0,0,0,,,,,,0.00,124.60,7.37,6.93,,, 30-AUG-2010,R ,OCT10,P,011650,0,0,0,,,,,,0.00,124.60,7.34,6.93,,, 30-AUG-2010,R ,OCT10,P,011700,0,0,0,,,,,,0.00,124.60,7.32,6.93,,, 30-AUG-2010,R ,OCT10,P,011750,0,0,0,,,,,,0.00,124.60,7.30,6.93,,, 30-AUG-2010,R ,OCT10,P,011800,0,0,0,,,,,,0.00,124.60,7.28,6.93,,, 30-AUG-2010,R ,OCT10,P,011850,0,0,0,,,,,,0.00,124.60,7.27,6.93,,, 30-AUG-2010,R ,OCT10,P,011900,0,0,0,,,,,,0.01,124.60,7.27,6.93,,, 30-AUG-2010,R ,OCT10,P,011950,0,0,0,,,,,,0.01,124.60,7.26,6.93,,, 30-AUG-2010,R ,OCT10,P,012000,0,0,0,,,,,,0.02,124.60,7.26,6.93,,, 30-AUG-2010,R ,OCT10,P,012050,0,0,200,,,,,,0.04,124.60,7.23,6.93,,, 30-AUG-2010,R ,OCT10,P,012100,0,0,0,,,,,,0.06,124.60,7.24,6.93,,, 30-AUG-2010,R ,OCT10,P,012150,0,0,102,,,,,,0.10,124.60,7.20,6.93,,, 30-AUG-2010,R ,OCT10,P,012200,0,0,0,,,,,,0.15,124.60,7.11,6.93,,, 30-AUG-2010,R ,OCT10,P,012250,0,200,600,,,,,,0.22,124.60,7.02,6.93,,, 30-AUG-2010,R ,OCT10,P,012300,0,0,0,,,,,,0.31,124.60,6.90,6.93,,, 30-AUG-2010,R ,OCT10,P,012350,0,100,300,,,,,,0.45,124.60,6.87,6.93,,, 30-AUG-2010,R ,OCT10,P,012400,0,0,0,,,,,,0.62,124.60,6.88,6.93,,, 30-AUG-2010,R ,OCT10,P,012450,0,0,0,,,,,,0.85,124.60,6.92,6.93,,, 30-AUG-2010,R ,OCT10,P,012500,0,0,0,,,,,,1.12,124.60,6.95,6.93,,, 30-AUG-2010,R ,OCT10,P,012550,0,0,0,,,,,,1.43,124.60,6.98,6.93,,, 30-AUG-2010,R ,OCT10,P,012600,0,0,0,,,,,,1.78,124.60,6.97,6.93,,, 30-AUG-2010,R ,OCT10,P,012650,0,0,0,,,,,,2.16,124.60,6.98,6.93,,, 30-AUG-2010,R ,OCT10,P,012700,0,0,0,,,,,,2.57,124.60,6.95,6.93,,, 30-AUG-2010,R ,OCT10,P,012750,0,0,0,,,,,,3.01,124.60,6.91,6.93,,, 30-AUG-2010,R ,OCT10,P,012800,0,0,0,,,,,,3.47,124.60,7.04,6.93,,, 30-AUG-2010,R ,NOV10,C,011550,0,0,0,,,,,,9.10,124.60,6.37,6.28,,, 30-AUG-2010,R ,NOV10,C,011600,0,0,0,,,,,,8.60,124.60,6.35,6.28,,, 30-AUG-2010,R ,NOV10,C,011650,0,0,0,,,,,,8.10,124.60,6.34,6.28,,, 30-AUG-2010,R ,NOV10,C,011700,0,0,0,,,,,,7.60,124.60,6.32,6.28,,, 30-AUG-2010,R ,NOV10,C,011750,0,0,0,,,,,,7.11,124.60,6.31,6.28,,, 30-AUG-2010,R ,NOV10,C,011800,0,0,0,,,,,,6.61,124.60,6.31,6.28,,, 30-AUG-2010,R ,NOV10,C,011850,0,0,0,,,,,,6.12,124.60,6.30,6.28,,, 30-AUG-2010,R ,NOV10,C,011900,0,0,0,,,,,,5.63,124.60,6.30,6.28,,, 30-AUG-2010,R ,NOV10,C,011950,0,0,0,,,,,,5.15,124.60,6.30,6.28,,, 30-AUG-2010,R ,NOV10,C,012000,0,0,0,,,,,,4.68,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,C,012050,0,0,0,,,,,,4.21,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,C,012100,0,0,0,,,,,,3.76,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,C,012150,0,0,0,,,,,,3.33,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,C,012200,0,0,0,,,,,,2.92,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,C,012250,0,0,0,,,,,,2.53,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,C,012300,0,0,0,,,,,,2.16,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,C,012350,0,0,0,,,,,,1.83,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,C,012400,0,0,0,,,,,,1.52,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,C,012450,0,0,0,,,,,,1.25,124.60,6.28,6.28,,, 30-AUG-2010,R ,NOV10,C,012500,0,0,0,,,,,,1.01,124.60,6.27,6.28,,, 30-AUG-2010,R ,NOV10,C,012550,0,0,0,,,,,,0.80,124.60,6.26,6.28,,, 30-AUG-2010,R ,NOV10,C,012600,0,0,0,,,,,,0.63,124.60,6.25,6.28,,, 30-AUG-2010,R ,NOV10,C,012650,0,0,0,,,,,,0.48,124.60,6.23,6.28,,, 30-AUG-2010,R ,NOV10,C,012700,0,0,0,,,,,,0.36,124.60,6.21,6.28,,, 30-AUG-2010,R ,NOV10,C,012750,0,0,0,,,,,,0.27,124.60,6.19,6.28,,, 30-AUG-2010,R ,NOV10,C,012800,0,0,0,,,,,,0.19,124.60,6.17,6.28,,, 30-AUG-2010,R ,NOV10,C,012850,0,0,0,,,,,,0.13,124.60,6.14,6.28,,, 30-AUG-2010,R ,NOV10,C,012900,0,0,0,,,,,,0.09,124.60,6.11,6.28,,, 30-AUG-2010,R ,NOV10,C,012950,0,0,0,,,,,,0.06,124.60,6.07,6.28,,, 30-AUG-2010,R ,NOV10,C,013000,0,0,0,,,,,,0.04,124.60,6.03,6.28,,, 30-AUG-2010,R ,NOV10,P,011550,0,0,0,,,,,,0.00,124.60,6.37,6.28,,, 30-AUG-2010,R ,NOV10,P,011600,0,0,0,,,,,,0.00,124.60,6.35,6.28,,, 30-AUG-2010,R ,NOV10,P,011650,0,0,0,,,,,,0.00,124.60,6.34,6.28,,, 30-AUG-2010,R ,NOV10,P,011700,0,0,0,,,,,,0.00,124.60,6.32,6.28,,, 30-AUG-2010,R ,NOV10,P,011750,0,0,0,,,,,,0.01,124.60,6.31,6.28,,, 30-AUG-2010,R ,NOV10,P,011800,0,0,0,,,,,,0.01,124.60,6.31,6.28,,, 30-AUG-2010,R ,NOV10,P,011850,0,0,0,,,,,,0.02,124.60,6.30,6.28,,, 30-AUG-2010,R ,NOV10,P,011900,0,0,0,,,,,,0.03,124.60,6.30,6.28,,, 30-AUG-2010,R ,NOV10,P,011950,0,0,0,,,,,,0.05,124.60,6.30,6.28,,, 30-AUG-2010,R ,NOV10,P,012000,0,0,0,,,,,,0.08,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,P,012050,0,0,0,,,,,,0.11,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,P,012100,0,0,0,,,,,,0.16,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,P,012150,0,0,0,,,,,,0.23,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,P,012200,0,0,0,,,,,,0.32,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,P,012250,0,0,0,,,,,,0.43,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,P,012300,0,0,0,,,,,,0.56,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,P,012350,0,0,0,,,,,,0.73,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,P,012400,0,0,0,,,,,,0.92,124.60,6.29,6.28,,, 30-AUG-2010,R ,NOV10,P,012450,0,0,0,,,,,,1.15,124.60,6.28,6.28,,, 30-AUG-2010,R ,NOV10,P,012500,0,0,0,,,,,,1.41,124.60,6.27,6.28,,, 30-AUG-2010,R ,NOV10,P,012550,0,0,0,,,,,,1.70,124.60,6.26,6.28,,, 30-AUG-2010,R ,NOV10,P,012600,0,0,0,,,,,,2.03,124.60,6.25,6.28,,, 30-AUG-2010,R ,NOV10,P,012650,0,0,0,,,,,,2.38,124.60,6.23,6.28,,, 30-AUG-2010,R ,NOV10,P,012700,0,0,0,,,,,,2.76,124.60,6.21,6.28,,, 30-AUG-2010,R ,NOV10,P,012750,0,0,0,,,,,,3.17,124.60,6.19,6.28,,, 30-AUG-2010,R ,NOV10,P,012800,0,0,0,,,,,,3.59,124.60,6.17,6.28,,, 30-AUG-2010,R ,NOV10,P,012850,0,0,0,,,,,,4.03,124.60,6.14,6.28,,, 30-AUG-2010,R ,NOV10,P,012900,0,0,0,,,,,,4.49,124.60,6.11,6.28,,, 30-AUG-2010,R ,NOV10,P,012950,0,0,0,,,,,,4.96,124.60,6.07,6.28,,, 30-AUG-2010,R ,NOV10,P,013000,0,0,0,,,,,,5.44,124.60,6.03,6.28,,, 30-AUG-2010,R ,DEC10,C,011550,0,0,0,,,,,,9.11,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,011600,0,0,0,,,,,,8.62,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,011650,0,0,0,,,,,,8.12,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,011700,0,0,0,,,,,,7.64,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,011750,0,0,0,,,,,,7.15,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,011800,0,0,0,,,,,,6.67,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,011850,0,0,0,,,,,,6.20,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,011900,0,0,0,,,,,,5.73,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,011950,0,0,0,,,,,,5.27,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012000,0,0,0,,,,,,4.83,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012050,0,0,0,,,,,,4.40,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012100,0,0,0,,,,,,3.98,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012150,0,0,0,,,,,,3.58,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012200,0,0,0,,,,,,3.20,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012250,0,0,0,,,,,,2.84,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012300,0,0,0,,,,,,2.50,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012350,0,0,0,,,,,,2.19,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012400,0,0,0,,,,,,1.90,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012450,0,0,0,,,,,,1.63,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012500,0,0,0,,,,,,1.40,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012550,0,0,0,,,,,,1.18,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012600,0,0,0,,,,,,0.99,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012650,0,0,0,,,,,,0.82,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012700,0,0,0,,,,,,0.68,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012750,0,0,0,,,,,,0.55,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,C,012800,0,0,0,,,,,,0.45,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,011550,0,0,0,,,,,,0.01,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,011600,0,0,0,,,,,,0.02,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,011650,0,0,0,,,,,,0.02,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,011700,0,0,0,,,,,,0.04,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,011750,0,0,0,,,,,,0.05,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,011800,0,0,0,,,,,,0.07,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,011850,0,0,0,,,,,,0.10,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,011900,0,0,0,,,,,,0.13,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,011950,0,0,0,,,,,,0.17,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012000,0,0,0,,,,,,0.23,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012050,0,0,0,,,,,,0.30,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012100,0,0,0,,,,,,0.38,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012150,0,0,0,,,,,,0.48,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012200,0,0,0,,,,,,0.60,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012250,0,0,0,,,,,,0.74,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012300,0,0,0,,,,,,0.90,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012350,0,0,0,,,,,,1.09,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012400,0,0,0,,,,,,1.30,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012450,0,0,0,,,,,,1.53,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012500,0,0,0,,,,,,1.80,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012550,0,0,0,,,,,,2.08,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012600,0,0,0,,,,,,2.39,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012650,0,0,0,,,,,,2.72,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012700,0,0,0,,,,,,3.08,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012750,0,0,0,,,,,,3.45,124.60,6.57,6.57,,, 30-AUG-2010,R ,DEC10,P,012800,0,0,0,,,,,,3.85,124.60,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,012550,0,0,0,,,,,,4.66,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,012600,0,0,0,,,,,,4.30,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,012650,0,0,0,,,,,,3.96,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,012700,0,0,0,,,,,,3.63,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,012750,0,0,0,,,,,,3.31,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,012800,0,0,0,,,,,,3.02,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,012850,0,0,0,,,,,,2.74,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,012900,0,0,0,,,,,,2.48,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,012950,0,0,0,,,,,,2.23,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,013000,0,0,0,,,,,,2.00,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,013050,0,0,0,,,,,,1.79,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,013100,0,0,0,,,,,,1.59,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,013150,0,0,0,,,,,,1.41,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,013200,0,0,0,,,,,,1.25,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,C,013250,0,0,0,,,,,,1.10,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,012550,0,0,0,,,,,,0.91,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,012600,0,0,0,,,,,,1.05,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,012650,0,0,0,,,,,,1.21,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,012700,0,0,0,,,,,,1.38,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,012750,0,0,0,,,,,,1.56,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,012800,0,0,0,,,,,,1.77,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,012850,0,0,0,,,,,,1.99,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,012900,0,0,0,,,,,,2.23,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,012950,0,0,0,,,,,,2.48,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,013000,0,0,0,,,,,,2.75,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,013050,0,0,0,,,,,,3.04,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,013100,0,0,0,,,,,,3.34,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,013150,0,0,0,,,,,,3.66,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,013200,0,0,0,,,,,,4.00,129.25,6.57,6.57,,, 30-AUG-2010,R ,MAR11,P,013250,0,0,0,,,,,,4.35,129.25,6.57,6.57,,, 30-AUG-2010,S ,SEP10,C,098250,0,0,0,,,,,,1.5800,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,098375,0,0,0,,,,,,1.4550,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,098500,0,0,0,,,,,,1.3300,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,098625,0,0,0,,,,,,1.2050,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,098750,0,0,0,,,,,,1.0800,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,098875,0,0,0,,,,,,0.9550,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,099000,0,0,0,,,,,,0.8300,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,099125,0,0,0,,,,,,0.7050,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,099250,0,0,0,,,,,,0.5800,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,099375,0,0,0,,,,,,0.4550,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,099500,0,0,0,,,,,,0.3300,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,099625,0,0,0,,,,,,0.2050,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,099750,0,0,0,,,,,,0.0800,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,C,099875,0,0,0,,,,,,0.0050,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,098250,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,098375,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,098500,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,098625,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,098750,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,098875,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,099000,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,099125,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,099250,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,099375,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,099500,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,099625,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,099750,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 30-AUG-2010,S ,SEP10,P,099875,0,0,0,,,,,,0.0500,99.830,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,098250,0,0,0,,,,,,1.5300,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,098375,0,0,0,,,,,,1.4050,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,098500,0,0,0,,,,,,1.2800,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,098625,0,0,0,,,,,,1.1550,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,098750,0,0,0,,,,,,1.0300,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,098875,0,0,0,,,,,,0.9050,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,099000,0,0,0,,,,,,0.7800,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,099125,0,0,0,,,,,,0.6550,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,099250,0,0,0,,,,,,0.5300,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,099375,0,0,0,,,,,,0.4050,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,099500,0,0,0,,,,,,0.2850,99.780,0.33,0.20,,, 30-AUG-2010,S ,DEC10,C,099625,0,0,0,,,,,,0.1600,99.780,0.24,0.20,,, 30-AUG-2010,S ,DEC10,C,099750,0,0,0,,,,,,0.0600,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,C,099875,0,0,0,,,,,,0.0100,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,098250,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,098375,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,098500,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,098625,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,098750,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,098875,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,099000,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,099125,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,099250,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,099375,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,099500,0,0,0,,,,,,0.0050,99.780,0.33,0.20,,, 30-AUG-2010,S ,DEC10,P,099625,0,0,0,,,,,,0.0050,99.780,0.24,0.20,,, 30-AUG-2010,S ,DEC10,P,099750,0,0,0,,,,,,0.0300,99.780,0.20,0.20,,, 30-AUG-2010,S ,DEC10,P,099875,0,0,0,,,,,,0.1050,99.780,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,098125,0,0,0,,,,,,1.5950,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,098250,0,0,0,,,,,,1.4700,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,098375,0,0,0,,,,,,1.3450,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,098500,0,0,0,,,,,,1.2200,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,098625,0,0,0,,,,,,1.0950,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,098750,0,0,0,,,,,,0.9700,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,098875,0,0,0,,,,,,0.8450,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,099000,0,0,0,,,,,,0.7200,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,099125,0,0,0,,,,,,0.5950,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,099250,0,0,0,,,,,,0.4700,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,099375,0,0,0,,,,,,0.3450,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,099500,0,0,0,,,,,,0.2250,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,099625,0,0,0,,,,,,0.1200,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,099750,0,0,0,,,,,,0.0450,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,C,099875,0,0,0,,,,,,0.0100,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,098125,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,098250,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,098375,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,098500,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,098625,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,098750,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,098875,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,099000,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,099125,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,099250,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,099375,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,099500,0,0,0,,,,,,0.0050,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,099625,0,0,0,,,,,,0.0250,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,099750,0,0,0,,,,,,0.0750,99.720,0.20,0.20,,, 30-AUG-2010,S ,MAR11,P,099875,0,0,0,,,,,,0.1650,99.720,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,098375,0,0,0,,,,,,1.2650,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,098500,0,0,0,,,,,,1.1400,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,098625,0,0,0,,,,,,1.0150,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,098750,0,0,0,,,,,,0.8900,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,098875,0,0,0,,,,,,0.7650,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,099000,0,0,0,,,,,,0.6400,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,099125,0,0,0,,,,,,0.5150,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,099250,0,0,0,,,,,,0.3900,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,099375,0,0,0,,,,,,0.2700,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,099500,0,0,0,,,,,,0.1600,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,099625,0,0,0,,,,,,0.0800,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,099750,0,0,0,,,,,,0.0300,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,C,099875,0,0,0,,,,,,0.0100,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,098375,0,0,0,,,,,,0.0000,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,098500,0,0,0,,,,,,0.0000,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,098625,0,0,0,,,,,,0.0000,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,098750,0,0,0,,,,,,0.0000,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,098875,0,0,0,,,,,,0.0000,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,099000,0,0,0,,,,,,0.0000,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,099125,0,0,0,,,,,,0.0000,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,099250,0,0,0,,,,,,0.0000,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,099375,0,0,0,,,,,,0.0050,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,099500,0,0,0,,,,,,0.0200,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,099625,0,0,0,,,,,,0.0650,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,099750,0,0,0,,,,,,0.1400,99.640,0.20,0.20,,, 30-AUG-2010,S ,JUN11,P,099875,0,0,0,,,,,,0.2450,99.640,0.20,0.20,,, 30-AUG-2010,TWS,SEP10,C,010780,0,0,0,,,,,,1.560,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010790,0,0,0,,,,,,1.460,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010800,0,0,0,,,,,,1.360,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010810,0,0,0,,,,,,1.260,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010820,0,0,0,,,,,,1.160,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010830,0,0,0,,,,,,1.060,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010840,0,0,0,,,,,,0.960,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010850,0,0,0,,,,,,0.860,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010860,0,0,0,,,,,,0.760,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010870,0,0,0,,,,,,0.660,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010880,0,0,0,,,,,,0.560,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010890,0,0,0,,,,,,0.462,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010900,0,0,0,,,,,,0.365,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010910,0,0,0,,,,,,0.273,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010920,0,0,0,,,,,,0.190,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010930,0,0,0,,,,,,0.122,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010940,0,0,0,,,,,,0.070,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010950,0,0,0,,,,,,0.036,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010960,0,0,0,,,,,,0.016,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010970,0,0,0,,,,,,0.006,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010980,0,0,0,,,,,,0.002,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,C,010990,0,0,0,,,,,,0.001,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010780,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010790,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010800,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010810,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010820,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010830,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010840,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010850,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010860,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010870,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010880,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010890,0,0,0,,,,,,0.002,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010900,0,0,0,,,,,,0.005,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010910,0,0,0,,,,,,0.013,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010920,0,0,0,,,,,,0.030,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010930,0,0,0,,,,,,0.062,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010940,0,0,0,,,,,,0.110,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010950,0,0,0,,,,,,0.176,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010960,0,0,0,,,,,,0.256,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010970,0,0,0,,,,,,0.346,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010980,0,0,0,,,,,,0.442,109.360,1.00,1.00,,, 30-AUG-2010,TWS,SEP10,P,010990,0,0,0,,,,,,0.541,109.360,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010820,0,0,0,,,,,,1.075,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010830,0,0,0,,,,,,0.976,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010840,0,0,0,,,,,,0.877,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010850,0,0,0,,,,,,0.779,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010860,0,0,0,,,,,,0.683,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010870,0,0,0,,,,,,0.589,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010880,0,0,0,,,,,,0.499,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010890,0,0,0,,,,,,0.413,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010900,0,0,0,,,,,,0.335,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010910,0,0,0,,,,,,0.264,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010920,0,0,0,,,,,,0.202,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010930,0,0,0,,,,,,0.149,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010940,0,0,0,,,,,,0.107,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010950,0,0,0,,,,,,0.073,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010960,0,0,0,,,,,,0.048,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010970,0,0,0,,,,,,0.031,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010980,0,0,0,,,,,,0.019,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,C,010990,0,0,0,,,,,,0.011,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010820,0,0,0,,,,,,0.000,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010830,0,0,0,,,,,,0.001,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010840,0,0,0,,,,,,0.002,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010850,0,0,0,,,,,,0.004,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010860,0,0,0,,,,,,0.008,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010870,0,0,0,,,,,,0.014,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010880,0,0,0,,,,,,0.024,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010890,0,0,0,,,,,,0.038,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010900,0,0,0,,,,,,0.060,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010910,0,0,0,,,,,,0.089,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010920,0,0,0,,,,,,0.127,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010930,0,0,0,,,,,,0.174,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010940,0,0,0,,,,,,0.232,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010950,0,0,0,,,,,,0.298,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010960,0,0,0,,,,,,0.373,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010970,0,0,0,,,,,,0.456,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010980,0,0,0,,,,,,0.544,109.275,1.00,1.00,,, 30-AUG-2010,TWS,OCT10,P,010990,0,0,0,,,,,,0.636,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010870,0,0,0,,,,,,0.607,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010880,0,0,0,,,,,,0.522,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010890,0,0,0,,,,,,0.442,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010900,0,0,0,,,,,,0.368,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010910,0,0,0,,,,,,0.301,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010920,0,0,0,,,,,,0.241,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010930,0,0,0,,,,,,0.189,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010940,0,0,0,,,,,,0.145,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010950,0,0,0,,,,,,0.109,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010960,0,0,0,,,,,,0.080,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010970,0,0,0,,,,,,0.057,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010980,0,0,0,,,,,,0.039,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,C,010990,0,0,0,,,,,,0.027,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010870,0,0,0,,,,,,0.032,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010880,0,0,0,,,,,,0.047,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010890,0,0,0,,,,,,0.067,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010900,0,0,0,,,,,,0.093,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010910,0,0,0,,,,,,0.126,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010920,0,0,0,,,,,,0.166,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010930,0,0,0,,,,,,0.214,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010940,0,0,0,,,,,,0.270,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010950,0,0,0,,,,,,0.334,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010960,0,0,0,,,,,,0.405,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010970,0,0,0,,,,,,0.482,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010980,0,0,0,,,,,,0.564,109.275,1.00,1.00,,, 30-AUG-2010,TWS,NOV10,P,010990,0,0,0,,,,,,0.652,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010820,0,0,0,,,,,,1.083,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010830,0,0,0,,,,,,0.987,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010840,0,0,0,,,,,,0.893,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010850,0,0,0,,,,,,0.801,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010860,0,0,0,,,,,,0.711,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010870,0,0,0,,,,,,0.626,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010880,0,0,0,,,,,,0.545,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010890,0,0,0,,,,,,0.468,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010900,0,0,0,,,,,,0.397,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010910,0,0,0,,,,,,0.333,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010920,0,0,0,,,,,,0.274,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010930,0,0,0,,,,,,0.223,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010940,0,0,0,,,,,,0.178,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010950,0,0,0,,,,,,0.140,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010960,0,0,0,,,,,,0.108,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010970,0,0,0,,,,,,0.081,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010980,0,0,0,,,,,,0.060,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,C,010990,0,0,0,,,,,,0.044,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010820,0,0,0,,,,,,0.008,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010830,0,0,0,,,,,,0.012,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010840,0,0,0,,,,,,0.018,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010850,0,0,0,,,,,,0.026,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010860,0,0,0,,,,,,0.036,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010870,0,0,0,,,,,,0.051,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010880,0,0,0,,,,,,0.070,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010890,0,0,0,,,,,,0.093,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010900,0,0,0,,,,,,0.122,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010910,0,0,0,,,,,,0.158,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010920,0,0,0,,,,,,0.199,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010930,0,0,0,,,,,,0.248,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010940,0,0,0,,,,,,0.303,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010950,0,0,0,,,,,,0.365,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010960,0,0,0,,,,,,0.433,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010970,0,0,0,,,,,,0.506,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010980,0,0,0,,,,,,0.585,109.275,1.00,1.00,,, 30-AUG-2010,TWS,DEC10,P,010990,0,0,0,,,,,,0.669,109.275,1.00,1.00,,,