27-AUG-2010,C ,SEP10,C,01225,0,0,0,,,,,,756,1981,32.46,32.25,,, 27-AUG-2010,C ,SEP10,C,01250,0,0,0,,,,,,731,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,C,01275,0,0,0,,,,,,706,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,C,01300,0,0,0,,,,,,681,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,C,01325,0,0,0,,,,,,656,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,C,01350,0,0,0,,,,,,631,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,C,01375,0,0,0,,,,,,606,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,C,01400,0,0,0,,,,,,581,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,C,01425,0,0,0,,,,,,556,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,C,01450,0,0,0,,,,,,531,1981,32.07,32.25,,, 27-AUG-2010,C ,SEP10,C,01475,0,0,0,,,,,,506,1981,32.07,32.25,,, 27-AUG-2010,C ,SEP10,C,01500,0,0,0,,,,,,481,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01525,0,0,0,,,,,,456,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01550,0,0,0,,,,,,431,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01575,0,0,0,,,,,,406,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01600,0,0,0,,,,,,381,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01625,0,0,0,,,,,,356,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01650,0,0,0,,,,,,331,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01675,0,0,0,,,,,,306,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01700,0,0,0,,,,,,281,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01725,0,0,0,,,,,,256,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01750,0,0,100,,,,,,231,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01775,0,0,0,,,,,,206,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01800,0,0,0,,,,,,181,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,C,01825,0,0,0,,,,,,156,1981,32.00,32.25,,, 27-AUG-2010,C ,SEP10,C,01850,0,0,0,,,,,,132,1981,32.00,32.25,,, 27-AUG-2010,C ,SEP10,C,01875,0,0,0,,,,,,108,1981,31.97,32.25,,, 27-AUG-2010,C ,SEP10,C,01900,0,0,0,,,,,,86,1981,32.02,32.25,,, 27-AUG-2010,C ,SEP10,C,01925,0,0,0,,,,,,65,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,C,01950,0,0,0,,,,,,48,1981,32.15,32.25,,, 27-AUG-2010,C ,SEP10,C,01975,0,0,0,,,,,,33,1981,32.28,32.25,,, 27-AUG-2010,C ,SEP10,C,02000,0,0,1175,,,,,,21,1981,32.15,32.25,,, 27-AUG-2010,C ,SEP10,C,02025,0,0,0,,,,,,12,1981,31.40,32.25,,, 27-AUG-2010,C ,SEP10,C,02050,0,0,0,,,,,,7,1981,31.03,32.25,,, 27-AUG-2010,C ,SEP10,C,02075,0,0,0,,,,,,3,1981,30.84,32.25,,, 27-AUG-2010,C ,SEP10,C,02100,0,0,1400,,,,,,2,1981,30.78,32.25,,, 27-AUG-2010,C ,SEP10,C,02125,0,0,0,,,,,,1,1981,30.57,32.25,,, 27-AUG-2010,C ,SEP10,C,02150,0,0,1875,,,,,,0,1981,30.33,32.25,,, 27-AUG-2010,C ,SEP10,C,02175,0,0,200,,,,,,0,1981,30.77,32.25,,, 27-AUG-2010,C ,SEP10,C,02200,0,0,1550,,,,,,0,1981,31.11,32.25,,, 27-AUG-2010,C ,SEP10,C,02225,0,0,0,,,,,,0,1981,31.30,32.25,,, 27-AUG-2010,C ,SEP10,C,02250,0,0,2324,,,,,,0,1981,31.40,32.25,,, 27-AUG-2010,C ,SEP10,C,02275,0,0,90,,,,,,0,1981,31.59,32.25,,, 27-AUG-2010,C ,SEP10,C,02300,0,0,3175,,,,,,0,1981,31.81,32.25,,, 27-AUG-2010,C ,SEP10,C,02325,0,0,500,,,,,,0,1981,32.48,32.25,,, 27-AUG-2010,C ,SEP10,C,02350,0,0,450,,,,,,0,1981,33.32,32.25,,, 27-AUG-2010,C ,SEP10,C,02375,0,0,300,,,,,,0,1981,34.03,32.25,,, 27-AUG-2010,C ,SEP10,C,02400,0,0,2775,,,,,,0,1981,34.74,32.25,,, 27-AUG-2010,C ,SEP10,C,02425,0,0,0,,,,,,0,1981,35.30,32.25,,, 27-AUG-2010,C ,SEP10,C,02450,0,0,4200,,,,,,0,1981,35.61,32.25,,, 27-AUG-2010,C ,SEP10,C,02475,0,0,0,,,,,,0,1981,35.68,32.25,,, 27-AUG-2010,C ,SEP10,C,02500,0,0,860,,,,,,0,1981,35.72,32.25,,, 27-AUG-2010,C ,SEP10,C,02525,0,0,0,,,,,,0,1981,35.88,32.25,,, 27-AUG-2010,C ,SEP10,C,02550,0,0,0,,,,,,0,1981,36.06,32.25,,, 27-AUG-2010,C ,SEP10,C,02600,0,0,1050,,,,,,0,1981,36.31,32.25,,, 27-AUG-2010,C ,SEP10,C,02650,0,0,1674,,,,,,0,1981,36.68,32.25,,, 27-AUG-2010,C ,SEP10,C,02700,0,0,2130,,,,,,0,1981,36.75,32.25,,, 27-AUG-2010,C ,SEP10,C,02750,0,0,0,,,,,,0,1981,37.05,32.25,,, 27-AUG-2010,C ,SEP10,C,02800,0,0,0,,,,,,0,1981,37.34,32.25,,, 27-AUG-2010,C ,SEP10,C,02850,0,0,100,,,,,,0,1981,37.71,32.25,,, 27-AUG-2010,C ,SEP10,C,02950,0,0,0,,,,,,0,1981,38.34,32.25,,, 27-AUG-2010,C ,SEP10,C,03000,0,0,6557,,,,,,0,1981,38.70,32.25,,, 27-AUG-2010,C ,SEP10,P,01225,0,0,0,,,,,,0,1981,32.46,32.25,,, 27-AUG-2010,C ,SEP10,P,01250,0,0,0,,,,,,0,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,P,01275,0,0,0,,,,,,0,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,P,01300,0,0,0,,,,,,0,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,P,01325,0,0,0,,,,,,0,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,P,01350,0,0,0,,,,,,0,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,P,01375,0,0,0,,,,,,0,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,P,01400,0,0,0,,,,,,0,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,P,01425,0,0,0,,,,,,0,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,P,01450,0,0,0,,,,,,0,1981,32.07,32.25,,, 27-AUG-2010,C ,SEP10,P,01475,0,0,0,,,,,,0,1981,32.07,32.25,,, 27-AUG-2010,C ,SEP10,P,01500,0,0,200,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01525,0,0,0,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01550,0,0,0,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01575,0,0,0,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01600,0,0,0,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01625,0,0,0,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01650,0,0,450,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01675,0,0,0,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01700,0,0,2350,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01725,0,0,350,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01750,0,0,880,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01775,0,0,700,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01800,0,0,2125,,,,,,0,1981,32.01,32.25,,, 27-AUG-2010,C ,SEP10,P,01825,0,0,0,,,,,,0,1981,32.00,32.25,,, 27-AUG-2010,C ,SEP10,P,01850,0,0,130,,,,,,1,1981,32.00,32.25,,, 27-AUG-2010,C ,SEP10,P,01875,0,0,0,,,,,,2,1981,31.97,32.25,,, 27-AUG-2010,C ,SEP10,P,01900,0,0,1850,,,,,,5,1981,32.02,32.25,,, 27-AUG-2010,C ,SEP10,P,01925,0,0,55,,,,,,9,1981,32.03,32.25,,, 27-AUG-2010,C ,SEP10,P,01950,0,0,2184,,,,,,17,1981,32.15,32.25,,, 27-AUG-2010,C ,SEP10,P,01975,0,0,15,,,,,,27,1981,32.28,32.25,,, 27-AUG-2010,C ,SEP10,P,02000,100,20,3780,,,,,,40,1981,32.15,32.25,,, 27-AUG-2010,C ,SEP10,P,02025,0,0,0,,,,,,56,1981,31.40,32.25,,, 27-AUG-2010,C ,SEP10,P,02050,0,0,650,,,,,,76,1981,31.03,32.25,,, 27-AUG-2010,C ,SEP10,P,02075,0,0,100,,,,,,97,1981,30.84,32.25,,, 27-AUG-2010,C ,SEP10,P,02100,0,0,2890,,,,,,121,1981,30.78,32.25,,, 27-AUG-2010,C ,SEP10,P,02125,0,0,120,,,,,,145,1981,30.57,32.25,,, 27-AUG-2010,C ,SEP10,P,02150,0,0,2400,,,,,,169,1981,30.33,32.25,,, 27-AUG-2010,C ,SEP10,P,02175,0,0,350,,,,,,194,1981,30.77,32.25,,, 27-AUG-2010,C ,SEP10,P,02200,0,0,4511,,,,,,219,1981,31.11,32.25,,, 27-AUG-2010,C ,SEP10,P,02225,0,0,20,,,,,,244,1981,31.30,32.25,,, 27-AUG-2010,C ,SEP10,P,02250,0,0,2800,,,,,,269,1981,31.40,32.25,,, 27-AUG-2010,C ,SEP10,P,02275,0,0,0,,,,,,294,1981,31.59,32.25,,, 27-AUG-2010,C ,SEP10,P,02300,0,0,4540,,,,,,319,1981,31.81,32.25,,, 27-AUG-2010,C ,SEP10,P,02325,0,0,750,,,,,,344,1981,32.48,32.25,,, 27-AUG-2010,C ,SEP10,P,02350,0,0,1100,,,,,,369,1981,33.32,32.25,,, 27-AUG-2010,C ,SEP10,P,02375,0,0,450,,,,,,394,1981,34.03,32.25,,, 27-AUG-2010,C ,SEP10,P,02400,0,0,2150,,,,,,419,1981,34.74,32.25,,, 27-AUG-2010,C ,SEP10,P,02425,0,0,0,,,,,,444,1981,35.30,32.25,,, 27-AUG-2010,C ,SEP10,P,02450,0,0,650,,,,,,469,1981,35.61,32.25,,, 27-AUG-2010,C ,SEP10,P,02475,0,0,0,,,,,,494,1981,35.68,32.25,,, 27-AUG-2010,C ,SEP10,P,02500,0,0,0,,,,,,519,1981,35.72,32.25,,, 27-AUG-2010,C ,SEP10,P,02525,0,0,0,,,,,,544,1981,35.88,32.25,,, 27-AUG-2010,C ,SEP10,P,02550,0,0,0,,,,,,569,1981,36.06,32.25,,, 27-AUG-2010,C ,SEP10,P,02600,0,0,0,,,,,,619,1981,36.31,32.25,,, 27-AUG-2010,C ,SEP10,P,02650,0,0,0,,,,,,669,1981,36.68,32.25,,, 27-AUG-2010,C ,SEP10,P,02700,0,0,0,,,,,,719,1981,36.75,32.25,,, 27-AUG-2010,C ,SEP10,P,02750,0,0,0,,,,,,769,1981,37.05,32.25,,, 27-AUG-2010,C ,SEP10,P,02800,0,0,0,,,,,,819,1981,37.34,32.25,,, 27-AUG-2010,C ,SEP10,P,02850,0,0,0,,,,,,869,1981,37.71,32.25,,, 27-AUG-2010,C ,SEP10,P,02950,0,0,0,,,,,,969,1981,38.34,32.25,,, 27-AUG-2010,C ,SEP10,P,03000,0,0,0,,,,,,1019,1981,38.70,32.25,,, 27-AUG-2010,C ,DEC10,C,01450,0,0,0,,,,,,483,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01475,0,0,0,,,,,,459,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01500,0,0,0,,,,,,435,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01525,0,0,0,,,,,,411,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01550,0,0,0,,,,,,388,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01575,0,0,0,,,,,,365,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01600,0,0,1850,,,,,,342,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01625,0,0,0,,,,,,320,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01650,0,0,0,,,,,,299,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01675,0,0,0,,,,,,278,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01700,0,0,0,,,,,,258,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01725,0,0,0,,,,,,239,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01750,0,0,2020,,,,,,220,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01775,0,0,0,,,,,,202,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,C,01800,0,0,0,,,,,,185,1931,28.09,27.99,,, 27-AUG-2010,C ,DEC10,C,01825,0,0,0,,,,,,169,1931,28.07,27.99,,, 27-AUG-2010,C ,DEC10,C,01850,0,0,0,,,,,,154,1931,28.05,27.99,,, 27-AUG-2010,C ,DEC10,C,01875,0,0,0,,,,,,139,1931,28.05,27.99,,, 27-AUG-2010,C ,DEC10,C,01900,0,0,0,,,,,,126,1931,28.01,27.99,,, 27-AUG-2010,C ,DEC10,C,01925,0,0,0,,,,,,113,1931,27.99,27.99,,, 27-AUG-2010,C ,DEC10,C,01950,0,0,0,,,,,,102,1931,27.99,27.99,,, 27-AUG-2010,C ,DEC10,C,01975,0,0,0,,,,,,91,1931,27.97,27.99,,, 27-AUG-2010,C ,DEC10,C,02000,50,0,450,,,,,,81,1931,27.99,27.99,,, 27-AUG-2010,C ,DEC10,C,02025,0,0,60,,,,,,72,1931,28.00,27.99,,, 27-AUG-2010,C ,DEC10,C,02050,0,0,215,,,,,,64,1931,27.87,27.99,,, 27-AUG-2010,C ,DEC10,C,02075,0,0,0,,,,,,55,1931,27.49,27.99,,, 27-AUG-2010,C ,DEC10,C,02100,0,0,625,,,,,,44,1931,26.32,27.99,,, 27-AUG-2010,C ,DEC10,C,02125,0,0,15,,,,,,43,1931,27.81,27.99,,, 27-AUG-2010,C ,DEC10,C,02150,0,0,100,,,,,,40,1931,28.46,27.99,,, 27-AUG-2010,C ,DEC10,C,02175,0,0,0,,,,,,35,1931,28.46,27.99,,, 27-AUG-2010,C ,DEC10,C,02200,0,0,3026,,,,,,31,1931,28.55,27.99,,, 27-AUG-2010,C ,DEC10,C,02225,0,0,0,,,,,,27,1931,28.67,27.99,,, 27-AUG-2010,C ,DEC10,C,02250,0,0,1500,,,,,,24,1931,28.81,27.99,,, 27-AUG-2010,C ,DEC10,C,02275,0,0,25,,,,,,21,1931,28.98,27.99,,, 27-AUG-2010,C ,DEC10,C,02300,0,500,3900,,,,,,19,1931,29.14,27.99,,, 27-AUG-2010,C ,DEC10,C,02325,0,0,250,,,,,,16,1931,29.26,27.99,,, 27-AUG-2010,C ,DEC10,C,02350,0,0,554,,,,,,15,1931,29.39,27.99,,, 27-AUG-2010,C ,DEC10,C,02375,0,0,0,,,,,,13,1931,29.50,27.99,,, 27-AUG-2010,C ,DEC10,C,02400,0,0,3927,,,,,,11,1931,29.63,27.99,,, 27-AUG-2010,C ,DEC10,C,02425,0,0,100,,,,,,10,1931,29.76,27.99,,, 27-AUG-2010,C ,DEC10,C,02450,0,0,654,,,,,,9,1931,29.86,27.99,,, 27-AUG-2010,C ,DEC10,C,02475,0,0,50,,,,,,8,1931,29.98,27.99,,, 27-AUG-2010,C ,DEC10,C,02500,0,0,1100,,,,,,7,1931,30.10,27.99,,, 27-AUG-2010,C ,DEC10,C,02550,0,0,100,,,,,,5,1931,30.35,27.99,,, 27-AUG-2010,C ,DEC10,C,02600,0,0,2080,,,,,,4,1931,30.62,27.99,,, 27-AUG-2010,C ,DEC10,C,02650,0,0,0,,,,,,3,1931,30.93,27.99,,, 27-AUG-2010,C ,DEC10,C,02700,0,0,0,,,,,,2,1931,31.24,27.99,,, 27-AUG-2010,C ,DEC10,C,02750,0,0,0,,,,,,2,1931,31.50,27.99,,, 27-AUG-2010,C ,DEC10,C,02800,0,0,4184,,,,,,1,1931,31.74,27.99,,, 27-AUG-2010,C ,DEC10,C,02850,0,0,0,,,,,,1,1931,31.93,27.99,,, 27-AUG-2010,C ,DEC10,C,02950,0,0,0,,,,,,1,1931,32.44,27.99,,, 27-AUG-2010,C ,DEC10,P,01450,0,0,0,,,,,,2,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01475,0,0,0,,,,,,3,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01500,0,0,0,,,,,,4,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01525,0,0,0,,,,,,5,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01550,0,0,0,,,,,,7,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01575,0,0,0,,,,,,9,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01600,0,0,1175,,,,,,11,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01625,0,0,0,,,,,,14,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01650,0,0,0,,,,,,18,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01675,0,0,0,,,,,,22,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01700,0,0,1000,,,,,,27,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01725,0,0,0,,,,,,33,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01750,0,0,600,,,,,,39,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01775,0,0,100,,,,,,46,1931,28.12,27.99,,, 27-AUG-2010,C ,DEC10,P,01800,0,0,775,,,,,,54,1931,28.09,27.99,,, 27-AUG-2010,C ,DEC10,P,01825,0,0,0,,,,,,63,1931,28.07,27.99,,, 27-AUG-2010,C ,DEC10,P,01850,0,0,600,,,,,,73,1931,28.05,27.99,,, 27-AUG-2010,C ,DEC10,P,01875,0,0,0,,,,,,83,1931,28.05,27.99,,, 27-AUG-2010,C ,DEC10,P,01900,0,100,9916,,,,,,95,1931,28.01,27.99,,, 27-AUG-2010,C ,DEC10,P,01925,0,0,0,,,,,,107,1931,27.99,27.99,,, 27-AUG-2010,C ,DEC10,P,01950,0,0,0,,,,,,121,1931,27.99,27.99,,, 27-AUG-2010,C ,DEC10,P,01975,0,0,0,,,,,,135,1931,27.97,27.99,,, 27-AUG-2010,C ,DEC10,P,02000,0,1100,4605,,,,,,150,1931,27.99,27.99,,, 27-AUG-2010,C ,DEC10,P,02025,0,0,100,,,,,,166,1931,28.00,27.99,,, 27-AUG-2010,C ,DEC10,P,02050,0,600,1998,,,,,,183,1931,27.87,27.99,,, 27-AUG-2010,C ,DEC10,P,02075,0,0,100,,,,,,199,1931,27.49,27.99,,, 27-AUG-2010,C ,DEC10,P,02100,150,100,6816,201,,,201,201,213,1931,26.32,27.99,,, 27-AUG-2010,C ,DEC10,P,02125,0,0,0,,,,,,237,1931,27.81,27.99,,, 27-AUG-2010,C ,DEC10,P,02150,0,25,1025,,,,,,259,1931,28.46,27.99,,, 27-AUG-2010,C ,DEC10,P,02175,0,0,0,,,,,,279,1931,28.46,27.99,,, 27-AUG-2010,C ,DEC10,P,02200,0,600,4426,,,,,,300,1931,28.55,27.99,,, 27-AUG-2010,C ,DEC10,P,02225,0,0,0,,,,,,321,1931,28.67,27.99,,, 27-AUG-2010,C ,DEC10,P,02250,0,500,3630,,,,,,343,1931,28.81,27.99,,, 27-AUG-2010,C ,DEC10,P,02275,0,0,1300,,,,,,365,1931,28.98,27.99,,, 27-AUG-2010,C ,DEC10,P,02300,0,0,2940,,,,,,388,1931,29.14,27.99,,, 27-AUG-2010,C ,DEC10,P,02325,0,0,0,,,,,,410,1931,29.26,27.99,,, 27-AUG-2010,C ,DEC10,P,02350,0,0,0,,,,,,434,1931,29.39,27.99,,, 27-AUG-2010,C ,DEC10,P,02375,0,0,0,,,,,,457,1931,29.50,27.99,,, 27-AUG-2010,C ,DEC10,P,02400,0,0,250,,,,,,480,1931,29.63,27.99,,, 27-AUG-2010,C ,DEC10,P,02425,0,0,0,,,,,,504,1931,29.76,27.99,,, 27-AUG-2010,C ,DEC10,P,02450,0,0,0,,,,,,528,1931,29.86,27.99,,, 27-AUG-2010,C ,DEC10,P,02475,0,0,0,,,,,,552,1931,29.98,27.99,,, 27-AUG-2010,C ,DEC10,P,02500,0,0,0,,,,,,576,1931,30.10,27.99,,, 27-AUG-2010,C ,DEC10,P,02550,0,0,0,,,,,,624,1931,30.35,27.99,,, 27-AUG-2010,C ,DEC10,P,02600,0,0,0,,,,,,673,1931,30.62,27.99,,, 27-AUG-2010,C ,DEC10,P,02650,0,0,0,,,,,,722,1931,30.93,27.99,,, 27-AUG-2010,C ,DEC10,P,02700,0,0,0,,,,,,771,1931,31.24,27.99,,, 27-AUG-2010,C ,DEC10,P,02750,0,0,0,,,,,,821,1931,31.50,27.99,,, 27-AUG-2010,C ,DEC10,P,02800,0,0,0,,,,,,870,1931,31.74,27.99,,, 27-AUG-2010,C ,DEC10,P,02850,0,0,0,,,,,,920,1931,31.93,27.99,,, 27-AUG-2010,C ,DEC10,P,02950,0,0,0,,,,,,1020,1931,32.44,27.99,,, 27-AUG-2010,C ,MAR11,C,01500,0,0,0,,,,,,456,1943,26.62,26.68,,, 27-AUG-2010,C ,MAR11,C,01525,0,0,0,,,,,,434,1943,26.62,26.68,,, 27-AUG-2010,C ,MAR11,C,01550,0,0,0,,,,,,412,1943,26.62,26.68,,, 27-AUG-2010,C ,MAR11,C,01575,0,0,0,,,,,,391,1943,26.62,26.68,,, 27-AUG-2010,C ,MAR11,C,01600,0,0,100,,,,,,370,1943,26.66,26.68,,, 27-AUG-2010,C ,MAR11,C,01625,0,0,0,,,,,,349,1943,26.66,26.68,,, 27-AUG-2010,C ,MAR11,C,01650,0,0,0,,,,,,330,1943,26.66,26.68,,, 27-AUG-2010,C ,MAR11,C,01675,0,0,0,,,,,,310,1943,26.62,26.68,,, 27-AUG-2010,C ,MAR11,C,01700,0,0,0,,,,,,292,1943,26.59,26.68,,, 27-AUG-2010,C ,MAR11,C,01725,0,0,0,,,,,,274,1943,26.57,26.68,,, 27-AUG-2010,C ,MAR11,C,01750,0,0,0,,,,,,257,1943,26.55,26.68,,, 27-AUG-2010,C ,MAR11,C,01775,0,0,0,,,,,,240,1943,26.57,26.68,,, 27-AUG-2010,C ,MAR11,C,01800,0,0,0,,,,,,224,1943,26.57,26.68,,, 27-AUG-2010,C ,MAR11,C,01825,0,0,0,,,,,,208,1943,26.33,26.68,,, 27-AUG-2010,C ,MAR11,C,01850,0,0,0,,,,,,194,1943,26.55,26.68,,, 27-AUG-2010,C ,MAR11,C,01875,0,0,0,,,,,,181,1943,26.55,26.68,,, 27-AUG-2010,C ,MAR11,C,01900,0,0,0,,,,,,168,1943,26.61,26.68,,, 27-AUG-2010,C ,MAR11,C,01925,0,0,0,,,,,,156,1943,26.65,26.68,,, 27-AUG-2010,C ,MAR11,C,01950,0,0,0,,,,,,144,1943,26.69,26.68,,, 27-AUG-2010,C ,MAR11,C,01975,0,0,0,,,,,,133,1943,26.69,26.68,,, 27-AUG-2010,C ,MAR11,C,02000,0,0,5522,,,,,,123,1943,26.73,26.68,,, 27-AUG-2010,C ,MAR11,C,02025,0,0,0,,,,,,114,1943,26.80,26.68,,, 27-AUG-2010,C ,MAR11,C,02050,0,0,620,,,,,,105,1943,26.92,26.68,,, 27-AUG-2010,C ,MAR11,C,02075,0,0,0,,,,,,97,1943,27.02,26.68,,, 27-AUG-2010,C ,MAR11,C,02100,0,0,1000,,,,,,89,1943,27.05,26.68,,, 27-AUG-2010,C ,MAR11,C,02125,0,0,0,,,,,,82,1943,27.10,26.68,,, 27-AUG-2010,C ,MAR11,C,02150,0,0,950,,,,,,75,1943,27.12,26.68,,, 27-AUG-2010,C ,MAR11,C,02175,0,0,0,,,,,,69,1943,27.07,26.68,,, 27-AUG-2010,C ,MAR11,C,02200,0,0,850,,,,,,63,1943,27.19,26.68,,, 27-AUG-2010,C ,MAR11,C,02225,0,0,0,,,,,,58,1943,27.29,26.68,,, 27-AUG-2010,C ,MAR11,C,02250,0,0,2800,,,,,,53,1943,27.39,26.68,,, 27-AUG-2010,C ,MAR11,C,02275,0,0,0,,,,,,49,1943,27.57,26.68,,, 27-AUG-2010,C ,MAR11,C,02300,0,0,1450,,,,,,46,1943,27.77,26.68,,, 27-AUG-2010,C ,MAR11,C,02325,0,0,0,,,,,,43,1943,28.09,26.68,,, 27-AUG-2010,C ,MAR11,C,02350,0,0,0,,,,,,41,1943,28.45,26.68,,, 27-AUG-2010,C ,MAR11,C,02375,0,0,0,,,,,,37,1943,28.55,26.68,,, 27-AUG-2010,C ,MAR11,C,02400,0,0,1696,,,,,,34,1943,28.64,26.68,,, 27-AUG-2010,C ,MAR11,C,02425,0,0,0,,,,,,32,1943,28.74,26.68,,, 27-AUG-2010,C ,MAR11,C,02450,0,0,375,,,,,,29,1943,28.90,26.68,,, 27-AUG-2010,C ,MAR11,C,02475,0,0,0,,,,,,27,1943,29.00,26.68,,, 27-AUG-2010,C ,MAR11,C,02500,0,0,562,,,,,,25,1943,29.07,26.68,,, 27-AUG-2010,C ,MAR11,C,02700,0,0,0,,,,,,12,1943,29.54,26.68,,, 27-AUG-2010,C ,MAR11,C,02750,0,0,0,,,,,,10,1943,29.67,26.68,,, 27-AUG-2010,C ,MAR11,C,02800,0,0,0,,,,,,9,1943,29.77,26.68,,, 27-AUG-2010,C ,MAR11,C,02950,0,0,0,,,,,,5,1943,29.96,26.68,,, 27-AUG-2010,C ,MAR11,C,03000,0,0,2501,,,,,,4,1943,29.99,26.68,,, 27-AUG-2010,C ,MAR11,P,01500,0,0,0,,,,,,13,1943,26.62,26.68,,, 27-AUG-2010,C ,MAR11,P,01525,0,0,0,,,,,,16,1943,26.62,26.68,,, 27-AUG-2010,C ,MAR11,P,01550,0,0,0,,,,,,19,1943,26.62,26.68,,, 27-AUG-2010,C ,MAR11,P,01575,0,0,0,,,,,,23,1943,26.62,26.68,,, 27-AUG-2010,C ,MAR11,P,01600,0,0,0,,,,,,27,1943,26.66,26.68,,, 27-AUG-2010,C ,MAR11,P,01625,0,0,0,,,,,,31,1943,26.66,26.68,,, 27-AUG-2010,C ,MAR11,P,01650,0,0,0,,,,,,37,1943,26.66,26.68,,, 27-AUG-2010,C ,MAR11,P,01675,0,0,0,,,,,,42,1943,26.62,26.68,,, 27-AUG-2010,C ,MAR11,P,01700,0,0,400,,,,,,49,1943,26.59,26.68,,, 27-AUG-2010,C ,MAR11,P,01725,0,0,0,,,,,,56,1943,26.57,26.68,,, 27-AUG-2010,C ,MAR11,P,01750,0,0,0,,,,,,64,1943,26.55,26.68,,, 27-AUG-2010,C ,MAR11,P,01775,0,0,0,,,,,,72,1943,26.57,26.68,,, 27-AUG-2010,C ,MAR11,P,01800,0,0,5068,,,,,,81,1943,26.57,26.68,,, 27-AUG-2010,C ,MAR11,P,01825,0,0,1000,,,,,,90,1943,26.33,26.68,,, 27-AUG-2010,C ,MAR11,P,01850,0,0,300,,,,,,101,1943,26.55,26.68,,, 27-AUG-2010,C ,MAR11,P,01875,0,0,0,,,,,,113,1943,26.55,26.68,,, 27-AUG-2010,C ,MAR11,P,01900,0,0,1570,,,,,,125,1943,26.61,26.68,,, 27-AUG-2010,C ,MAR11,P,01925,0,0,0,,,,,,138,1943,26.65,26.68,,, 27-AUG-2010,C ,MAR11,P,01950,0,0,0,,,,,,151,1943,26.69,26.68,,, 27-AUG-2010,C ,MAR11,P,01975,0,0,0,,,,,,165,1943,26.69,26.68,,, 27-AUG-2010,C ,MAR11,P,02000,0,0,1015,,,,,,180,1943,26.73,26.68,,, 27-AUG-2010,C ,MAR11,P,02025,0,0,0,,,,,,196,1943,26.80,26.68,,, 27-AUG-2010,C ,MAR11,P,02050,0,0,5180,,,,,,212,1943,26.92,26.68,,, 27-AUG-2010,C ,MAR11,P,02075,0,0,0,,,,,,229,1943,27.02,26.68,,, 27-AUG-2010,C ,MAR11,P,02100,0,0,4700,,,,,,246,1943,27.05,26.68,,, 27-AUG-2010,C ,MAR11,P,02125,0,0,0,,,,,,264,1943,27.10,26.68,,, 27-AUG-2010,C ,MAR11,P,02150,0,0,2150,,,,,,282,1943,27.12,26.68,,, 27-AUG-2010,C ,MAR11,P,02175,0,0,0,,,,,,301,1943,27.07,26.68,,, 27-AUG-2010,C ,MAR11,P,02200,0,0,180,,,,,,320,1943,27.19,26.68,,, 27-AUG-2010,C ,MAR11,P,02225,0,0,0,,,,,,340,1943,27.29,26.68,,, 27-AUG-2010,C ,MAR11,P,02250,0,0,2525,,,,,,360,1943,27.39,26.68,,, 27-AUG-2010,C ,MAR11,P,02275,0,0,0,,,,,,381,1943,27.57,26.68,,, 27-AUG-2010,C ,MAR11,P,02300,0,0,1000,,,,,,403,1943,27.77,26.68,,, 27-AUG-2010,C ,MAR11,P,02325,0,0,0,,,,,,425,1943,28.09,26.68,,, 27-AUG-2010,C ,MAR11,P,02350,0,0,0,,,,,,448,1943,28.45,26.68,,, 27-AUG-2010,C ,MAR11,P,02375,0,0,0,,,,,,469,1943,28.55,26.68,,, 27-AUG-2010,C ,MAR11,P,02400,0,0,0,,,,,,491,1943,28.64,26.68,,, 27-AUG-2010,C ,MAR11,P,02425,0,0,0,,,,,,514,1943,28.74,26.68,,, 27-AUG-2010,C ,MAR11,P,02450,0,0,0,,,,,,536,1943,28.90,26.68,,, 27-AUG-2010,C ,MAR11,P,02475,0,0,0,,,,,,559,1943,29.00,26.68,,, 27-AUG-2010,C ,MAR11,P,02500,0,0,0,,,,,,582,1943,29.07,26.68,,, 27-AUG-2010,C ,MAR11,P,02700,0,0,0,,,,,,769,1943,29.54,26.68,,, 27-AUG-2010,C ,MAR11,P,02750,0,0,0,,,,,,817,1943,29.67,26.68,,, 27-AUG-2010,C ,MAR11,P,02800,0,0,0,,,,,,866,1943,29.77,26.68,,, 27-AUG-2010,C ,MAR11,P,02950,0,0,0,,,,,,1012,1943,29.96,26.68,,, 27-AUG-2010,C ,MAR11,P,03000,0,0,0,,,,,,1061,1943,29.99,26.68,,, 27-AUG-2010,C ,MAY11,C,01500,0,0,0,,,,,,474,1955,25.98,26.78,,, 27-AUG-2010,C ,MAY11,C,01525,0,0,0,,,,,,452,1955,25.98,26.78,,, 27-AUG-2010,C ,MAY11,C,01550,0,0,0,,,,,,431,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,C,01575,0,0,0,,,,,,410,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,C,01600,0,0,0,,,,,,390,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,C,01625,0,0,0,,,,,,371,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,C,01650,0,0,0,,,,,,351,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,C,01675,0,0,0,,,,,,333,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,C,01700,0,0,0,,,,,,315,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,C,01725,0,0,0,,,,,,298,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,C,01750,0,0,0,,,,,,281,1955,26.12,26.78,,, 27-AUG-2010,C ,MAY11,C,01775,0,0,0,,,,,,266,1955,26.22,26.78,,, 27-AUG-2010,C ,MAY11,C,01800,0,0,1750,,,,,,250,1955,26.30,26.78,,, 27-AUG-2010,C ,MAY11,C,01825,0,0,0,,,,,,236,1955,26.44,26.78,,, 27-AUG-2010,C ,MAY11,C,01850,0,0,0,,,,,,223,1955,26.58,26.78,,, 27-AUG-2010,C ,MAY11,C,01875,0,0,0,,,,,,210,1955,26.65,26.78,,, 27-AUG-2010,C ,MAY11,C,01900,0,0,0,,,,,,197,1955,26.69,26.78,,, 27-AUG-2010,C ,MAY11,C,01925,0,0,0,,,,,,185,1955,26.78,26.78,,, 27-AUG-2010,C ,MAY11,C,01950,0,0,0,,,,,,173,1955,26.78,26.78,,, 27-AUG-2010,C ,MAY11,C,01975,0,0,0,,,,,,162,1955,26.76,26.78,,, 27-AUG-2010,C ,MAY11,C,02000,0,0,0,,,,,,152,1955,26.80,26.78,,, 27-AUG-2010,C ,MAY11,C,02025,0,0,0,,,,,,142,1955,26.83,26.78,,, 27-AUG-2010,C ,MAY11,C,02050,0,0,0,,,,,,132,1955,26.74,26.78,,, 27-AUG-2010,C ,MAY11,C,02075,0,0,0,,,,,,124,1955,26.93,26.78,,, 27-AUG-2010,C ,MAY11,C,02100,0,0,0,,,,,,115,1955,26.94,26.78,,, 27-AUG-2010,C ,MAY11,C,02125,0,0,0,,,,,,107,1955,26.96,26.78,,, 27-AUG-2010,C ,MAY11,C,02150,0,0,0,,,,,,100,1955,27.03,26.78,,, 27-AUG-2010,C ,MAY11,C,02175,0,0,0,,,,,,93,1955,27.06,26.78,,, 27-AUG-2010,C ,MAY11,C,02200,0,0,0,,,,,,87,1955,27.08,26.78,,, 27-AUG-2010,C ,MAY11,C,02225,0,0,0,,,,,,80,1955,27.09,26.78,,, 27-AUG-2010,C ,MAY11,C,02250,0,0,3750,,,,,,75,1955,27.19,26.78,,, 27-AUG-2010,C ,MAY11,C,02275,0,0,0,,,,,,69,1955,27.09,26.78,,, 27-AUG-2010,C ,MAY11,C,02300,0,0,0,,,,,,64,1955,27.11,26.78,,, 27-AUG-2010,C ,MAY11,C,02325,0,0,0,,,,,,59,1955,27.14,26.78,,, 27-AUG-2010,C ,MAY11,C,02350,0,0,0,,,,,,55,1955,27.22,26.78,,, 27-AUG-2010,C ,MAY11,C,02375,0,0,0,,,,,,51,1955,27.27,26.78,,, 27-AUG-2010,C ,MAY11,C,02400,0,0,0,,,,,,47,1955,27.34,26.78,,, 27-AUG-2010,C ,MAY11,C,02425,0,0,0,,,,,,44,1955,27.38,26.78,,, 27-AUG-2010,C ,MAY11,C,02500,0,0,0,,,,,,35,1955,27.56,26.78,,, 27-AUG-2010,C ,MAY11,C,02700,0,0,0,,,,,,19,1955,27.99,26.78,,, 27-AUG-2010,C ,MAY11,C,02750,0,0,0,,,,,,16,1955,28.10,26.78,,, 27-AUG-2010,C ,MAY11,C,02950,0,0,0,,,,,,9,1955,28.57,26.78,,, 27-AUG-2010,C ,MAY11,C,03000,0,0,0,,,,,,8,1955,28.65,26.78,,, 27-AUG-2010,C ,MAY11,C,03400,0,0,0,,,,,,2,1955,29.19,26.78,,, 27-AUG-2010,C ,MAY11,P,01500,0,0,0,,,,,,19,1955,25.98,26.78,,, 27-AUG-2010,C ,MAY11,P,01525,0,0,0,,,,,,22,1955,25.98,26.78,,, 27-AUG-2010,C ,MAY11,P,01550,0,0,0,,,,,,26,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,P,01575,0,0,0,,,,,,30,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,P,01600,0,0,0,,,,,,35,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,P,01625,0,0,0,,,,,,41,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,P,01650,0,0,0,,,,,,46,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,P,01675,0,0,0,,,,,,53,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,P,01700,0,0,0,,,,,,60,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,P,01725,0,0,0,,,,,,68,1955,26.02,26.78,,, 27-AUG-2010,C ,MAY11,P,01750,0,0,1800,,,,,,76,1955,26.12,26.78,,, 27-AUG-2010,C ,MAY11,P,01775,0,0,0,,,,,,86,1955,26.22,26.78,,, 27-AUG-2010,C ,MAY11,P,01800,0,0,1000,,,,,,95,1955,26.30,26.78,,, 27-AUG-2010,C ,MAY11,P,01825,0,0,0,,,,,,106,1955,26.44,26.78,,, 27-AUG-2010,C ,MAY11,P,01850,0,0,0,,,,,,118,1955,26.58,26.78,,, 27-AUG-2010,C ,MAY11,P,01875,0,0,0,,,,,,130,1955,26.65,26.78,,, 27-AUG-2010,C ,MAY11,P,01900,0,0,1100,,,,,,142,1955,26.69,26.78,,, 27-AUG-2010,C ,MAY11,P,01925,0,0,0,,,,,,155,1955,26.78,26.78,,, 27-AUG-2010,C ,MAY11,P,01950,0,0,0,,,,,,168,1955,26.78,26.78,,, 27-AUG-2010,C ,MAY11,P,01975,0,0,0,,,,,,182,1955,26.76,26.78,,, 27-AUG-2010,C ,MAY11,P,02000,0,0,50,,,,,,197,1955,26.80,26.78,,, 27-AUG-2010,C ,MAY11,P,02025,0,0,0,,,,,,212,1955,26.83,26.78,,, 27-AUG-2010,C ,MAY11,P,02050,0,0,7500,,,,,,227,1955,26.74,26.78,,, 27-AUG-2010,C ,MAY11,P,02075,0,0,0,,,,,,244,1955,26.93,26.78,,, 27-AUG-2010,C ,MAY11,P,02100,0,0,1000,,,,,,260,1955,26.94,26.78,,, 27-AUG-2010,C ,MAY11,P,02125,0,0,0,,,,,,277,1955,26.96,26.78,,, 27-AUG-2010,C ,MAY11,P,02150,0,0,0,,,,,,295,1955,27.03,26.78,,, 27-AUG-2010,C ,MAY11,P,02175,0,0,0,,,,,,313,1955,27.06,26.78,,, 27-AUG-2010,C ,MAY11,P,02200,0,0,0,,,,,,332,1955,27.08,26.78,,, 27-AUG-2010,C ,MAY11,P,02225,0,0,0,,,,,,350,1955,27.09,26.78,,, 27-AUG-2010,C ,MAY11,P,02250,0,0,3750,,,,,,370,1955,27.19,26.78,,, 27-AUG-2010,C ,MAY11,P,02275,0,0,0,,,,,,389,1955,27.09,26.78,,, 27-AUG-2010,C ,MAY11,P,02300,0,0,0,,,,,,409,1955,27.11,26.78,,, 27-AUG-2010,C ,MAY11,P,02325,0,0,0,,,,,,429,1955,27.14,26.78,,, 27-AUG-2010,C ,MAY11,P,02350,0,0,0,,,,,,450,1955,27.22,26.78,,, 27-AUG-2010,C ,MAY11,P,02375,0,0,0,,,,,,471,1955,27.27,26.78,,, 27-AUG-2010,C ,MAY11,P,02400,0,0,0,,,,,,492,1955,27.34,26.78,,, 27-AUG-2010,C ,MAY11,P,02425,0,0,0,,,,,,514,1955,27.38,26.78,,, 27-AUG-2010,C ,MAY11,P,02500,0,0,0,,,,,,580,1955,27.56,26.78,,, 27-AUG-2010,C ,MAY11,P,02700,0,0,0,,,,,,764,1955,27.99,26.78,,, 27-AUG-2010,C ,MAY11,P,02750,0,0,0,,,,,,811,1955,28.10,26.78,,, 27-AUG-2010,C ,MAY11,P,02950,0,0,0,,,,,,1004,1955,28.57,26.78,,, 27-AUG-2010,C ,MAY11,P,03000,0,0,0,,,,,,1053,1955,28.65,26.78,,, 27-AUG-2010,C ,MAY11,P,03400,0,0,0,,,,,,1447,1955,29.19,26.78,,, 27-AUG-2010,C ,JUL11,C,01625,0,0,0,,,,,,394,1969,25.85,26.60,,, 27-AUG-2010,C ,JUL11,C,01650,0,0,0,,,,,,375,1969,25.85,26.60,,, 27-AUG-2010,C ,JUL11,C,01675,0,0,0,,,,,,357,1969,25.85,26.60,,, 27-AUG-2010,C ,JUL11,C,01700,0,0,0,,,,,,340,1969,25.85,26.60,,, 27-AUG-2010,C ,JUL11,C,01725,0,0,0,,,,,,323,1969,25.85,26.60,,, 27-AUG-2010,C ,JUL11,C,01750,0,0,0,,,,,,306,1969,25.82,26.60,,, 27-AUG-2010,C ,JUL11,C,01775,0,0,0,,,,,,293,1969,26.19,26.60,,, 27-AUG-2010,C ,JUL11,C,01800,0,0,0,,,,,,278,1969,26.32,26.60,,, 27-AUG-2010,C ,JUL11,C,01825,0,0,0,,,,,,265,1969,26.49,26.60,,, 27-AUG-2010,C ,JUL11,C,01850,0,0,0,,,,,,251,1969,26.60,26.60,,, 27-AUG-2010,C ,JUL11,C,01875,0,0,0,,,,,,238,1969,26.62,26.60,,, 27-AUG-2010,C ,JUL11,C,01900,0,0,0,,,,,,225,1969,26.62,26.60,,, 27-AUG-2010,C ,JUL11,C,01925,0,0,0,,,,,,212,1969,26.60,26.60,,, 27-AUG-2010,C ,JUL11,C,01950,0,0,0,,,,,,200,1969,26.60,26.60,,, 27-AUG-2010,C ,JUL11,C,01975,0,0,0,,,,,,189,1969,26.60,26.60,,, 27-AUG-2010,C ,JUL11,C,02000,0,0,0,,,,,,178,1969,26.58,26.60,,, 27-AUG-2010,C ,JUL11,C,02025,0,0,0,,,,,,167,1969,26.58,26.60,,, 27-AUG-2010,C ,JUL11,C,02050,0,0,0,,,,,,157,1969,26.58,26.60,,, 27-AUG-2010,C ,JUL11,C,02075,0,0,0,,,,,,148,1969,26.60,26.60,,, 27-AUG-2010,C ,JUL11,C,02100,0,0,0,,,,,,139,1969,26.58,26.60,,, 27-AUG-2010,C ,JUL11,C,02125,0,0,0,,,,,,131,1969,26.62,26.60,,, 27-AUG-2010,C ,JUL11,C,02150,0,0,0,,,,,,123,1969,26.62,26.60,,, 27-AUG-2010,C ,JUL11,C,02175,0,0,0,,,,,,115,1969,26.64,26.60,,, 27-AUG-2010,C ,JUL11,C,02200,0,0,200,,,,,,108,1969,26.59,26.60,,, 27-AUG-2010,C ,JUL11,C,02225,0,0,0,,,,,,102,1969,26.77,26.60,,, 27-AUG-2010,C ,JUL11,C,02250,0,0,0,,,,,,96,1969,26.91,26.60,,, 27-AUG-2010,C ,JUL11,C,02275,0,0,0,,,,,,91,1969,27.04,26.60,,, 27-AUG-2010,C ,JUL11,C,02300,0,0,0,,,,,,86,1969,27.16,26.60,,, 27-AUG-2010,C ,JUL11,C,02325,0,0,0,,,,,,81,1969,27.25,26.60,,, 27-AUG-2010,C ,JUL11,C,02350,0,0,0,,,,,,76,1969,27.25,26.60,,, 27-AUG-2010,C ,JUL11,C,02375,0,0,0,,,,,,71,1969,27.29,26.60,,, 27-AUG-2010,C ,JUL11,C,02400,0,0,0,,,,,,66,1969,27.29,26.60,,, 27-AUG-2010,C ,JUL11,C,02425,0,0,0,,,,,,62,1969,27.30,26.60,,, 27-AUG-2010,C ,JUL11,C,02500,0,0,0,,,,,,51,1969,27.46,26.60,,, 27-AUG-2010,C ,JUL11,C,02700,0,0,0,,,,,,31,1969,27.95,26.60,,, 27-AUG-2010,C ,JUL11,C,03000,0,0,0,,,,,,15,1969,28.61,26.60,,, 27-AUG-2010,C ,JUL11,C,03400,0,0,0,,,,,,5,1969,29.14,26.60,,, 27-AUG-2010,C ,JUL11,P,01625,0,0,0,,,,,,50,1969,25.85,26.60,,, 27-AUG-2010,C ,JUL11,P,01650,0,0,0,,,,,,56,1969,25.85,26.60,,, 27-AUG-2010,C ,JUL11,P,01675,0,0,0,,,,,,63,1969,25.85,26.60,,, 27-AUG-2010,C ,JUL11,P,01700,0,0,0,,,,,,71,1969,25.85,26.60,,, 27-AUG-2010,C ,JUL11,P,01725,0,0,0,,,,,,79,1969,25.85,26.60,,, 27-AUG-2010,C ,JUL11,P,01750,0,0,1800,,,,,,87,1969,25.82,26.60,,, 27-AUG-2010,C ,JUL11,P,01775,0,0,0,,,,,,99,1969,26.19,26.60,,, 27-AUG-2010,C ,JUL11,P,01800,0,0,0,,,,,,109,1969,26.32,26.60,,, 27-AUG-2010,C ,JUL11,P,01825,0,0,0,,,,,,121,1969,26.49,26.60,,, 27-AUG-2010,C ,JUL11,P,01850,0,0,0,,,,,,132,1969,26.60,26.60,,, 27-AUG-2010,C ,JUL11,P,01875,0,0,0,,,,,,144,1969,26.62,26.60,,, 27-AUG-2010,C ,JUL11,P,01900,0,0,0,,,,,,156,1969,26.62,26.60,,, 27-AUG-2010,C ,JUL11,P,01925,0,0,0,,,,,,168,1969,26.60,26.60,,, 27-AUG-2010,C ,JUL11,P,01950,0,0,0,,,,,,181,1969,26.60,26.60,,, 27-AUG-2010,C ,JUL11,P,01975,0,0,0,,,,,,195,1969,26.60,26.60,,, 27-AUG-2010,C ,JUL11,P,02000,0,0,0,,,,,,209,1969,26.58,26.60,,, 27-AUG-2010,C ,JUL11,P,02025,0,0,0,,,,,,223,1969,26.58,26.60,,, 27-AUG-2010,C ,JUL11,P,02050,0,0,0,,,,,,238,1969,26.58,26.60,,, 27-AUG-2010,C ,JUL11,P,02075,0,0,0,,,,,,254,1969,26.60,26.60,,, 27-AUG-2010,C ,JUL11,P,02100,0,0,5,,,,,,270,1969,26.58,26.60,,, 27-AUG-2010,C ,JUL11,P,02125,0,0,0,,,,,,287,1969,26.62,26.60,,, 27-AUG-2010,C ,JUL11,P,02150,0,0,0,,,,,,304,1969,26.62,26.60,,, 27-AUG-2010,C ,JUL11,P,02175,0,0,0,,,,,,321,1969,26.64,26.60,,, 27-AUG-2010,C ,JUL11,P,02200,0,0,0,,,,,,339,1969,26.59,26.60,,, 27-AUG-2010,C ,JUL11,P,02225,0,0,0,,,,,,358,1969,26.77,26.60,,, 27-AUG-2010,C ,JUL11,P,02250,0,0,0,,,,,,377,1969,26.91,26.60,,, 27-AUG-2010,C ,JUL11,P,02275,0,0,0,,,,,,397,1969,27.04,26.60,,, 27-AUG-2010,C ,JUL11,P,02300,0,0,0,,,,,,417,1969,27.16,26.60,,, 27-AUG-2010,C ,JUL11,P,02325,0,0,0,,,,,,437,1969,27.25,26.60,,, 27-AUG-2010,C ,JUL11,P,02350,0,0,0,,,,,,457,1969,27.25,26.60,,, 27-AUG-2010,C ,JUL11,P,02375,0,0,0,,,,,,477,1969,27.29,26.60,,, 27-AUG-2010,C ,JUL11,P,02400,0,0,0,,,,,,497,1969,27.29,26.60,,, 27-AUG-2010,C ,JUL11,P,02425,0,0,0,,,,,,518,1969,27.30,26.60,,, 27-AUG-2010,C ,JUL11,P,02500,0,0,0,,,,,,582,1969,27.46,26.60,,, 27-AUG-2010,C ,JUL11,P,02700,0,0,0,,,,,,762,1969,27.95,26.60,,, 27-AUG-2010,C ,JUL11,P,03000,0,0,0,,,,,,1046,1969,28.61,26.60,,, 27-AUG-2010,C ,JUL11,P,03400,0,0,0,,,,,,1436,1969,29.14,26.60,,, 27-AUG-2010,C ,SEP11,C,01800,0,0,0,,,,,,305,1975,27.26,27.63,,, 27-AUG-2010,C ,SEP11,C,01825,0,0,0,,,,,,291,1975,27.28,27.63,,, 27-AUG-2010,C ,SEP11,C,01850,0,0,0,,,,,,277,1975,27.27,27.63,,, 27-AUG-2010,C ,SEP11,C,01875,0,0,0,,,,,,265,1975,27.35,27.63,,, 27-AUG-2010,C ,SEP11,C,01900,0,0,0,,,,,,252,1975,27.38,27.63,,, 27-AUG-2010,C ,SEP11,C,01925,0,0,0,,,,,,240,1975,27.46,27.63,,, 27-AUG-2010,C ,SEP11,C,01950,0,0,0,,,,,,229,1975,27.54,27.63,,, 27-AUG-2010,C ,SEP11,C,01975,0,0,0,,,,,,218,1975,27.63,27.63,,, 27-AUG-2010,C ,SEP11,C,02000,0,0,0,,,,,,208,1975,27.72,27.63,,, 27-AUG-2010,C ,SEP11,C,02025,0,0,0,,,,,,199,1975,27.81,27.63,,, 27-AUG-2010,C ,SEP11,C,02050,0,0,0,,,,,,189,1975,27.90,27.63,,, 27-AUG-2010,C ,SEP11,C,02075,0,0,0,,,,,,180,1975,27.99,27.63,,, 27-AUG-2010,C ,SEP11,C,02100,0,0,0,,,,,,172,1975,28.08,27.63,,, 27-AUG-2010,C ,SEP11,C,02125,0,0,0,,,,,,164,1975,28.14,27.63,,, 27-AUG-2010,C ,SEP11,C,02150,0,0,0,,,,,,156,1975,28.20,27.63,,, 27-AUG-2010,C ,SEP11,C,02175,0,0,0,,,,,,148,1975,28.25,27.63,,, 27-AUG-2010,C ,SEP11,C,02200,0,0,0,,,,,,141,1975,28.32,27.63,,, 27-AUG-2010,C ,SEP11,C,02225,0,0,0,,,,,,134,1975,28.35,27.63,,, 27-AUG-2010,C ,SEP11,C,02250,0,0,0,,,,,,127,1975,28.42,27.63,,, 27-AUG-2010,C ,SEP11,C,02275,0,0,0,,,,,,121,1975,28.48,27.63,,, 27-AUG-2010,C ,SEP11,C,02300,0,0,0,,,,,,115,1975,28.54,27.63,,, 27-AUG-2010,C ,SEP11,C,02325,0,0,0,,,,,,109,1975,28.62,27.63,,, 27-AUG-2010,C ,SEP11,C,02350,0,0,0,,,,,,104,1975,28.63,27.63,,, 27-AUG-2010,C ,SEP11,C,02375,0,0,0,,,,,,98,1975,28.67,27.63,,, 27-AUG-2010,C ,SEP11,C,02400,0,0,0,,,,,,93,1975,28.70,27.63,,, 27-AUG-2010,C ,SEP11,C,02425,0,0,0,,,,,,89,1975,28.77,27.63,,, 27-AUG-2010,C ,SEP11,C,02500,0,0,0,,,,,,75,1975,28.81,27.63,,, 27-AUG-2010,C ,SEP11,C,02600,0,0,0,,,,,,61,1975,29.01,27.63,,, 27-AUG-2010,C ,SEP11,C,02700,0,0,0,,,,,,49,1975,29.15,27.63,,, 27-AUG-2010,C ,SEP11,C,02800,0,0,0,,,,,,41,1975,29.43,27.63,,, 27-AUG-2010,C ,SEP11,C,02900,0,0,0,,,,,,34,1975,29.86,27.63,,, 27-AUG-2010,C ,SEP11,C,03000,0,0,0,,,,,,29,1975,30.24,27.63,,, 27-AUG-2010,C ,SEP11,P,01800,0,0,0,,,,,,130,1975,27.26,27.63,,, 27-AUG-2010,C ,SEP11,P,01825,0,0,0,,,,,,141,1975,27.28,27.63,,, 27-AUG-2010,C ,SEP11,P,01850,0,0,0,,,,,,152,1975,27.27,27.63,,, 27-AUG-2010,C ,SEP11,P,01875,0,0,0,,,,,,165,1975,27.35,27.63,,, 27-AUG-2010,C ,SEP11,P,01900,0,0,0,,,,,,177,1975,27.38,27.63,,, 27-AUG-2010,C ,SEP11,P,01925,0,0,0,,,,,,190,1975,27.46,27.63,,, 27-AUG-2010,C ,SEP11,P,01950,0,0,0,,,,,,204,1975,27.54,27.63,,, 27-AUG-2010,C ,SEP11,P,01975,0,0,0,,,,,,218,1975,27.63,27.63,,, 27-AUG-2010,C ,SEP11,P,02000,0,0,0,,,,,,233,1975,27.72,27.63,,, 27-AUG-2010,C ,SEP11,P,02025,0,0,0,,,,,,249,1975,27.81,27.63,,, 27-AUG-2010,C ,SEP11,P,02050,0,0,0,,,,,,264,1975,27.90,27.63,,, 27-AUG-2010,C ,SEP11,P,02075,0,0,0,,,,,,280,1975,27.99,27.63,,, 27-AUG-2010,C ,SEP11,P,02100,0,0,0,,,,,,297,1975,28.08,27.63,,, 27-AUG-2010,C ,SEP11,P,02125,0,0,0,,,,,,314,1975,28.14,27.63,,, 27-AUG-2010,C ,SEP11,P,02150,0,0,0,,,,,,331,1975,28.20,27.63,,, 27-AUG-2010,C ,SEP11,P,02175,0,0,0,,,,,,348,1975,28.25,27.63,,, 27-AUG-2010,C ,SEP11,P,02200,0,0,0,,,,,,366,1975,28.32,27.63,,, 27-AUG-2010,C ,SEP11,P,02225,0,0,0,,,,,,384,1975,28.35,27.63,,, 27-AUG-2010,C ,SEP11,P,02250,0,0,0,,,,,,402,1975,28.42,27.63,,, 27-AUG-2010,C ,SEP11,P,02275,0,0,0,,,,,,421,1975,28.48,27.63,,, 27-AUG-2010,C ,SEP11,P,02300,0,0,0,,,,,,440,1975,28.54,27.63,,, 27-AUG-2010,C ,SEP11,P,02325,0,0,0,,,,,,459,1975,28.62,27.63,,, 27-AUG-2010,C ,SEP11,P,02350,0,0,0,,,,,,479,1975,28.63,27.63,,, 27-AUG-2010,C ,SEP11,P,02375,0,0,0,,,,,,498,1975,28.67,27.63,,, 27-AUG-2010,C ,SEP11,P,02400,0,0,0,,,,,,518,1975,28.70,27.63,,, 27-AUG-2010,C ,SEP11,P,02425,0,0,0,,,,,,539,1975,28.77,27.63,,, 27-AUG-2010,C ,SEP11,P,02500,0,0,0,,,,,,600,1975,28.81,27.63,,, 27-AUG-2010,C ,SEP11,P,02600,0,0,0,,,,,,686,1975,29.01,27.63,,, 27-AUG-2010,C ,SEP11,P,02700,0,0,0,,,,,,774,1975,29.15,27.63,,, 27-AUG-2010,C ,SEP11,P,02800,0,0,0,,,,,,866,1975,29.43,27.63,,, 27-AUG-2010,C ,SEP11,P,02900,0,0,0,,,,,,959,1975,29.86,27.63,,, 27-AUG-2010,C ,SEP11,P,03000,0,0,0,,,,,,1054,1975,30.24,27.63,,, 27-AUG-2010,C ,DEC11,C,01875,0,0,0,,,,,,296,1983,27.60,28.08,,, 27-AUG-2010,C ,DEC11,C,01900,0,0,0,,,,,,284,1983,27.72,28.08,,, 27-AUG-2010,C ,DEC11,C,01925,0,0,0,,,,,,273,1983,27.83,28.08,,, 27-AUG-2010,C ,DEC11,C,01950,0,0,0,,,,,,262,1983,27.92,28.08,,, 27-AUG-2010,C ,DEC11,C,01975,0,0,0,,,,,,252,1983,28.05,28.08,,, 27-AUG-2010,C ,DEC11,C,02000,0,0,0,,,,,,242,1983,28.14,28.08,,, 27-AUG-2010,C ,DEC11,C,02025,0,0,0,,,,,,232,1983,28.23,28.08,,, 27-AUG-2010,C ,DEC11,C,02050,0,0,0,,,,,,223,1983,28.32,28.08,,, 27-AUG-2010,C ,DEC11,C,02075,0,0,0,,,,,,214,1983,28.41,28.08,,, 27-AUG-2010,C ,DEC11,C,02100,0,0,0,,,,,,205,1983,28.50,28.08,,, 27-AUG-2010,C ,DEC11,C,02125,0,0,0,,,,,,197,1983,28.56,28.08,,, 27-AUG-2010,C ,DEC11,C,02150,0,0,0,,,,,,189,1983,28.62,28.08,,, 27-AUG-2010,C ,DEC11,C,02175,0,0,0,,,,,,181,1983,28.68,28.08,,, 27-AUG-2010,C ,DEC11,C,02200,0,0,0,,,,,,173,1983,28.74,28.08,,, 27-AUG-2010,C ,DEC11,C,02225,0,0,0,,,,,,166,1983,28.80,28.08,,, 27-AUG-2010,C ,DEC11,C,02250,0,0,0,,,,,,160,1983,28.89,28.08,,, 27-AUG-2010,C ,DEC11,C,02275,0,0,0,,,,,,153,1983,28.96,28.08,,, 27-AUG-2010,C ,DEC11,C,02300,0,0,0,,,,,,147,1983,29.03,28.08,,, 27-AUG-2010,C ,DEC11,C,02325,0,0,0,,,,,,141,1983,29.11,28.08,,, 27-AUG-2010,C ,DEC11,C,02350,0,0,0,,,,,,135,1983,29.18,28.08,,, 27-AUG-2010,C ,DEC11,C,02375,0,0,0,,,,,,130,1983,29.26,28.08,,, 27-AUG-2010,C ,DEC11,C,02400,0,0,0,,,,,,125,1983,29.35,28.08,,, 27-AUG-2010,C ,DEC11,C,02425,0,0,0,,,,,,120,1983,29.42,28.08,,, 27-AUG-2010,C ,DEC11,C,02500,0,0,0,,,,,,105,1983,29.57,28.08,,, 27-AUG-2010,C ,DEC11,C,02600,0,0,0,,,,,,88,1983,29.61,28.08,,, 27-AUG-2010,C ,DEC11,C,02700,0,0,0,,,,,,73,1983,29.66,28.08,,, 27-AUG-2010,C ,DEC11,C,02800,0,0,0,,,,,,62,1983,29.91,28.08,,, 27-AUG-2010,C ,DEC11,C,02900,0,0,0,,,,,,53,1983,30.11,28.08,,, 27-AUG-2010,C ,DEC11,C,03000,0,0,100,,,,,,44,1983,30.19,28.08,,, 27-AUG-2010,C ,DEC11,P,01875,0,0,0,,,,,,188,1983,27.60,28.08,,, 27-AUG-2010,C ,DEC11,P,01900,0,0,0,,,,,,201,1983,27.72,28.08,,, 27-AUG-2010,C ,DEC11,P,01925,0,0,0,,,,,,215,1983,27.83,28.08,,, 27-AUG-2010,C ,DEC11,P,01950,0,0,0,,,,,,229,1983,27.92,28.08,,, 27-AUG-2010,C ,DEC11,P,01975,0,0,0,,,,,,244,1983,28.05,28.08,,, 27-AUG-2010,C ,DEC11,P,02000,0,0,0,,,,,,259,1983,28.14,28.08,,, 27-AUG-2010,C ,DEC11,P,02025,0,0,0,,,,,,274,1983,28.23,28.08,,, 27-AUG-2010,C ,DEC11,P,02050,0,0,0,,,,,,290,1983,28.32,28.08,,, 27-AUG-2010,C ,DEC11,P,02075,0,0,0,,,,,,306,1983,28.41,28.08,,, 27-AUG-2010,C ,DEC11,P,02100,0,0,0,,,,,,322,1983,28.50,28.08,,, 27-AUG-2010,C ,DEC11,P,02125,0,0,0,,,,,,339,1983,28.56,28.08,,, 27-AUG-2010,C ,DEC11,P,02150,0,0,0,,,,,,356,1983,28.62,28.08,,, 27-AUG-2010,C ,DEC11,P,02175,0,0,0,,,,,,373,1983,28.68,28.08,,, 27-AUG-2010,C ,DEC11,P,02200,0,0,0,,,,,,390,1983,28.74,28.08,,, 27-AUG-2010,C ,DEC11,P,02225,0,0,0,,,,,,408,1983,28.80,28.08,,, 27-AUG-2010,C ,DEC11,P,02250,0,0,0,,,,,,427,1983,28.89,28.08,,, 27-AUG-2010,C ,DEC11,P,02275,0,0,0,,,,,,445,1983,28.96,28.08,,, 27-AUG-2010,C ,DEC11,P,02300,0,0,0,,,,,,464,1983,29.03,28.08,,, 27-AUG-2010,C ,DEC11,P,02325,0,0,0,,,,,,483,1983,29.11,28.08,,, 27-AUG-2010,C ,DEC11,P,02350,0,0,0,,,,,,502,1983,29.18,28.08,,, 27-AUG-2010,C ,DEC11,P,02375,0,0,0,,,,,,522,1983,29.26,28.08,,, 27-AUG-2010,C ,DEC11,P,02400,0,0,0,,,,,,542,1983,29.35,28.08,,, 27-AUG-2010,C ,DEC11,P,02425,0,0,0,,,,,,562,1983,29.42,28.08,,, 27-AUG-2010,C ,DEC11,P,02500,0,0,0,,,,,,622,1983,29.57,28.08,,, 27-AUG-2010,C ,DEC11,P,02600,0,0,0,,,,,,705,1983,29.61,28.08,,, 27-AUG-2010,C ,DEC11,P,02700,0,0,0,,,,,,790,1983,29.66,28.08,,, 27-AUG-2010,C ,DEC11,P,02800,0,0,0,,,,,,879,1983,29.91,28.08,,, 27-AUG-2010,C ,DEC11,P,02900,0,0,0,,,,,,970,1983,30.11,28.08,,, 27-AUG-2010,C ,DEC11,P,03000,0,0,0,,,,,,1061,1983,30.19,28.08,,, 27-AUG-2010,C ,MAR12,C,01900,0,0,0,,,,,,309,1983,28.05,28.36,,, 27-AUG-2010,C ,MAR12,C,01925,0,0,0,,,,,,298,1983,28.14,28.36,,, 27-AUG-2010,C ,MAR12,C,01950,0,0,0,,,,,,288,1983,28.21,28.36,,, 27-AUG-2010,C ,MAR12,C,01975,0,0,0,,,,,,278,1983,28.32,28.36,,, 27-AUG-2010,C ,MAR12,C,02000,0,0,0,,,,,,268,1983,28.43,28.36,,, 27-AUG-2010,C ,MAR12,C,02025,0,0,0,,,,,,258,1983,28.52,28.36,,, 27-AUG-2010,C ,MAR12,C,02050,0,0,0,,,,,,249,1983,28.61,28.36,,, 27-AUG-2010,C ,MAR12,C,02075,0,0,0,,,,,,241,1983,28.70,28.36,,, 27-AUG-2010,C ,MAR12,C,02100,0,0,0,,,,,,232,1983,28.79,28.36,,, 27-AUG-2010,C ,MAR12,C,02125,0,0,0,,,,,,224,1983,28.85,28.36,,, 27-AUG-2010,C ,MAR12,C,02150,0,0,0,,,,,,215,1983,28.91,28.36,,, 27-AUG-2010,C ,MAR12,C,02175,0,0,0,,,,,,208,1983,28.97,28.36,,, 27-AUG-2010,C ,MAR12,C,02200,0,0,0,,,,,,200,1983,29.03,28.36,,, 27-AUG-2010,C ,MAR12,C,02225,0,0,0,,,,,,193,1983,29.07,28.36,,, 27-AUG-2010,C ,MAR12,C,02250,0,0,0,,,,,,186,1983,29.16,28.36,,, 27-AUG-2010,C ,MAR12,C,02275,0,0,0,,,,,,180,1983,29.26,28.36,,, 27-AUG-2010,C ,MAR12,C,02300,0,0,0,,,,,,173,1983,29.29,28.36,,, 27-AUG-2010,C ,MAR12,C,02325,0,0,0,,,,,,166,1983,29.30,28.36,,, 27-AUG-2010,C ,MAR12,C,02350,0,0,0,,,,,,160,1983,29.32,28.36,,, 27-AUG-2010,C ,MAR12,C,02375,0,0,0,,,,,,153,1983,29.32,28.36,,, 27-AUG-2010,C ,MAR12,C,02400,0,0,0,,,,,,147,1983,29.32,28.36,,, 27-AUG-2010,C ,MAR12,C,02425,0,0,0,,,,,,141,1983,29.31,28.36,,, 27-AUG-2010,C ,MAR12,P,01900,0,0,0,,,,,,226,1983,28.05,28.36,,, 27-AUG-2010,C ,MAR12,P,01925,0,0,0,,,,,,240,1983,28.14,28.36,,, 27-AUG-2010,C ,MAR12,P,01950,0,0,0,,,,,,255,1983,28.21,28.36,,, 27-AUG-2010,C ,MAR12,P,01975,0,0,0,,,,,,270,1983,28.32,28.36,,, 27-AUG-2010,C ,MAR12,P,02000,0,0,0,,,,,,285,1983,28.43,28.36,,, 27-AUG-2010,C ,MAR12,P,02025,0,0,0,,,,,,300,1983,28.52,28.36,,, 27-AUG-2010,C ,MAR12,P,02050,0,0,0,,,,,,316,1983,28.61,28.36,,, 27-AUG-2010,C ,MAR12,P,02075,0,0,0,,,,,,333,1983,28.70,28.36,,, 27-AUG-2010,C ,MAR12,P,02100,0,0,0,,,,,,349,1983,28.79,28.36,,, 27-AUG-2010,C ,MAR12,P,02125,0,0,0,,,,,,366,1983,28.85,28.36,,, 27-AUG-2010,C ,MAR12,P,02150,0,0,0,,,,,,382,1983,28.91,28.36,,, 27-AUG-2010,C ,MAR12,P,02175,0,0,0,,,,,,400,1983,28.97,28.36,,, 27-AUG-2010,C ,MAR12,P,02200,0,0,0,,,,,,417,1983,29.03,28.36,,, 27-AUG-2010,C ,MAR12,P,02225,0,0,0,,,,,,435,1983,29.07,28.36,,, 27-AUG-2010,C ,MAR12,P,02250,0,0,0,,,,,,453,1983,29.16,28.36,,, 27-AUG-2010,C ,MAR12,P,02275,0,0,0,,,,,,472,1983,29.26,28.36,,, 27-AUG-2010,C ,MAR12,P,02300,0,0,0,,,,,,490,1983,29.29,28.36,,, 27-AUG-2010,C ,MAR12,P,02325,0,0,0,,,,,,508,1983,29.30,28.36,,, 27-AUG-2010,C ,MAR12,P,02350,0,0,0,,,,,,527,1983,29.32,28.36,,, 27-AUG-2010,C ,MAR12,P,02375,0,0,0,,,,,,545,1983,29.32,28.36,,, 27-AUG-2010,C ,MAR12,P,02400,0,0,0,,,,,,564,1983,29.32,28.36,,, 27-AUG-2010,C ,MAR12,P,02425,0,0,0,,,,,,583,1983,29.31,28.36,,, 27-AUG-2010,C ,MAY12,C,01875,0,0,0,,,,,,320,1975,26.93,28.26,,, 27-AUG-2010,C ,MAY12,C,01900,0,0,0,,,,,,312,1975,27.35,28.26,,, 27-AUG-2010,C ,MAY12,C,01925,0,0,0,,,,,,304,1975,27.71,28.26,,, 27-AUG-2010,C ,MAY12,C,01950,0,0,0,,,,,,295,1975,28.01,28.26,,, 27-AUG-2010,C ,MAY12,C,01975,0,0,0,,,,,,287,1975,28.26,28.26,,, 27-AUG-2010,C ,MAY12,C,02000,0,0,0,,,,,,278,1975,28.46,28.26,,, 27-AUG-2010,C ,MAY12,C,02025,0,0,0,,,,,,270,1975,28.62,28.26,,, 27-AUG-2010,C ,MAY12,C,02050,0,0,0,,,,,,261,1975,28.76,28.26,,, 27-AUG-2010,C ,MAY12,C,02075,0,0,0,,,,,,253,1975,28.83,28.26,,, 27-AUG-2010,C ,MAY12,C,02100,0,0,0,,,,,,244,1975,28.92,28.26,,, 27-AUG-2010,C ,MAY12,C,02125,0,0,0,,,,,,236,1975,28.98,28.26,,, 27-AUG-2010,C ,MAY12,C,02150,0,0,0,,,,,,228,1975,29.05,28.26,,, 27-AUG-2010,C ,MAY12,C,02175,0,0,0,,,,,,220,1975,29.05,28.26,,, 27-AUG-2010,C ,MAY12,C,02200,0,0,0,,,,,,212,1975,29.05,28.26,,, 27-AUG-2010,C ,MAY12,C,02225,0,0,0,,,,,,204,1975,29.02,28.26,,, 27-AUG-2010,C ,MAY12,C,02250,0,0,0,,,,,,196,1975,29.06,28.26,,, 27-AUG-2010,C ,MAY12,C,02275,0,0,0,,,,,,190,1975,29.09,28.26,,, 27-AUG-2010,C ,MAY12,C,02300,0,0,0,,,,,,183,1975,29.12,28.26,,, 27-AUG-2010,C ,MAY12,C,02325,0,0,0,,,,,,176,1975,29.11,28.26,,, 27-AUG-2010,C ,MAY12,C,02350,0,0,0,,,,,,169,1975,29.13,28.26,,, 27-AUG-2010,C ,MAY12,C,02375,0,0,0,,,,,,163,1975,29.16,28.26,,, 27-AUG-2010,C ,MAY12,C,02400,0,0,0,,,,,,158,1975,29.21,28.26,,, 27-AUG-2010,C ,MAY12,C,02425,0,0,0,,,,,,152,1975,29.27,28.26,,, 27-AUG-2010,C ,MAY12,P,01875,0,0,0,,,,,,220,1975,26.93,28.26,,, 27-AUG-2010,C ,MAY12,P,01900,0,0,0,,,,,,237,1975,27.35,28.26,,, 27-AUG-2010,C ,MAY12,P,01925,0,0,0,,,,,,254,1975,27.71,28.26,,, 27-AUG-2010,C ,MAY12,P,01950,0,0,0,,,,,,270,1975,28.01,28.26,,, 27-AUG-2010,C ,MAY12,P,01975,0,0,0,,,,,,287,1975,28.26,28.26,,, 27-AUG-2010,C ,MAY12,P,02000,0,0,0,,,,,,303,1975,28.46,28.26,,, 27-AUG-2010,C ,MAY12,P,02025,0,0,0,,,,,,320,1975,28.62,28.26,,, 27-AUG-2010,C ,MAY12,P,02050,0,0,0,,,,,,336,1975,28.76,28.26,,, 27-AUG-2010,C ,MAY12,P,02075,0,0,0,,,,,,353,1975,28.83,28.26,,, 27-AUG-2010,C ,MAY12,P,02100,0,0,0,,,,,,369,1975,28.92,28.26,,, 27-AUG-2010,C ,MAY12,P,02125,0,0,0,,,,,,386,1975,28.98,28.26,,, 27-AUG-2010,C ,MAY12,P,02150,0,0,0,,,,,,403,1975,29.05,28.26,,, 27-AUG-2010,C ,MAY12,P,02175,0,0,0,,,,,,420,1975,29.05,28.26,,, 27-AUG-2010,C ,MAY12,P,02200,0,0,0,,,,,,437,1975,29.05,28.26,,, 27-AUG-2010,C ,MAY12,P,02225,0,0,0,,,,,,454,1975,29.02,28.26,,, 27-AUG-2010,C ,MAY12,P,02250,0,0,0,,,,,,471,1975,29.06,28.26,,, 27-AUG-2010,C ,MAY12,P,02275,0,0,0,,,,,,490,1975,29.09,28.26,,, 27-AUG-2010,C ,MAY12,P,02300,0,0,0,,,,,,508,1975,29.12,28.26,,, 27-AUG-2010,C ,MAY12,P,02325,0,0,0,,,,,,526,1975,29.11,28.26,,, 27-AUG-2010,C ,MAY12,P,02350,0,0,0,,,,,,544,1975,29.13,28.26,,, 27-AUG-2010,C ,MAY12,P,02375,0,0,0,,,,,,563,1975,29.16,28.26,,, 27-AUG-2010,C ,MAY12,P,02400,0,0,0,,,,,,583,1975,29.21,28.26,,, 27-AUG-2010,C ,MAY12,P,02425,0,0,0,,,,,,602,1975,29.27,28.26,,, 27-AUG-2010,C ,JUL12,C,01875,0,0,0,,,,,,306,1979,24.13,27.59,,, 27-AUG-2010,C ,JUL12,C,01900,0,0,0,,,,,,305,1979,25.24,27.59,,, 27-AUG-2010,C ,JUL12,C,01925,0,0,0,,,,,,303,1979,26.17,27.59,,, 27-AUG-2010,C ,JUL12,C,01950,0,0,0,,,,,,300,1979,26.92,27.59,,, 27-AUG-2010,C ,JUL12,C,01975,0,0,0,,,,,,295,1979,27.52,27.59,,, 27-AUG-2010,C ,JUL12,C,02000,0,0,0,,,,,,289,1979,27.99,27.59,,, 27-AUG-2010,C ,JUL12,C,02025,0,0,0,,,,,,283,1979,28.35,27.59,,, 27-AUG-2010,C ,JUL12,C,02050,0,0,0,,,,,,276,1979,28.61,27.59,,, 27-AUG-2010,C ,JUL12,C,02075,0,0,0,,,,,,269,1979,28.80,27.59,,, 27-AUG-2010,C ,JUL12,C,02100,0,0,0,,,,,,261,1979,28.92,27.59,,, 27-AUG-2010,C ,JUL12,C,02125,0,0,0,,,,,,252,1979,28.98,27.59,,, 27-AUG-2010,C ,JUL12,C,02150,0,0,0,,,,,,244,1979,29.05,27.59,,, 27-AUG-2010,C ,JUL12,C,02175,0,0,0,,,,,,236,1979,29.05,27.59,,, 27-AUG-2010,C ,JUL12,C,02200,0,0,0,,,,,,228,1979,29.05,27.59,,, 27-AUG-2010,C ,JUL12,C,02225,0,0,0,,,,,,220,1979,29.02,27.59,,, 27-AUG-2010,C ,JUL12,C,02250,0,0,0,,,,,,212,1979,29.06,27.59,,, 27-AUG-2010,C ,JUL12,C,02275,0,0,0,,,,,,205,1979,29.09,27.59,,, 27-AUG-2010,C ,JUL12,C,02300,0,0,0,,,,,,198,1979,29.12,27.59,,, 27-AUG-2010,C ,JUL12,C,02325,0,0,0,,,,,,192,1979,29.21,27.59,,, 27-AUG-2010,C ,JUL12,C,02350,0,0,0,,,,,,187,1979,29.34,27.59,,, 27-AUG-2010,C ,JUL12,P,01875,0,0,0,,,,,,202,1979,24.13,27.59,,, 27-AUG-2010,C ,JUL12,P,01900,0,0,0,,,,,,226,1979,25.24,27.59,,, 27-AUG-2010,C ,JUL12,P,01925,0,0,0,,,,,,249,1979,26.17,27.59,,, 27-AUG-2010,C ,JUL12,P,01950,0,0,0,,,,,,271,1979,26.92,27.59,,, 27-AUG-2010,C ,JUL12,P,01975,0,0,0,,,,,,291,1979,27.52,27.59,,, 27-AUG-2010,C ,JUL12,P,02000,0,0,0,,,,,,310,1979,27.99,27.59,,, 27-AUG-2010,C ,JUL12,P,02025,0,0,0,,,,,,329,1979,28.35,27.59,,, 27-AUG-2010,C ,JUL12,P,02050,0,0,0,,,,,,347,1979,28.61,27.59,,, 27-AUG-2010,C ,JUL12,P,02075,0,0,0,,,,,,365,1979,28.80,27.59,,, 27-AUG-2010,C ,JUL12,P,02100,0,0,0,,,,,,382,1979,28.92,27.59,,, 27-AUG-2010,C ,JUL12,P,02125,0,0,0,,,,,,398,1979,28.98,27.59,,, 27-AUG-2010,C ,JUL12,P,02150,0,0,0,,,,,,415,1979,29.05,27.59,,, 27-AUG-2010,C ,JUL12,P,02175,0,0,0,,,,,,432,1979,29.05,27.59,,, 27-AUG-2010,C ,JUL12,P,02200,0,0,0,,,,,,449,1979,29.05,27.59,,, 27-AUG-2010,C ,JUL12,P,02225,0,0,0,,,,,,466,1979,29.02,27.59,,, 27-AUG-2010,C ,JUL12,P,02250,0,0,0,,,,,,483,1979,29.06,27.59,,, 27-AUG-2010,C ,JUL12,P,02275,0,0,0,,,,,,501,1979,29.09,27.59,,, 27-AUG-2010,C ,JUL12,P,02300,0,0,0,,,,,,519,1979,29.12,27.59,,, 27-AUG-2010,C ,JUL12,P,02325,0,0,0,,,,,,538,1979,29.21,27.59,,, 27-AUG-2010,C ,JUL12,P,02350,0,0,0,,,,,,558,1979,29.34,27.59,,, 27-AUG-2010,CNU,DEC10,C,01500,0,0,0,,,,,,433,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01525,0,0,0,,,,,,409,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01550,0,0,0,,,,,,385,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01575,0,0,0,,,,,,362,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01600,0,0,0,,,,,,338,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01625,0,0,0,,,,,,316,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01650,0,0,0,,,,,,293,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01675,0,0,0,,,,,,272,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01700,0,0,0,,,,,,251,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01725,0,0,0,,,,,,231,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01750,0,0,0,,,,,,211,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01775,0,0,0,,,,,,193,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,C,01800,0,0,0,,,,,,175,1931,28.09,27.99,,, 27-AUG-2010,CNU,DEC10,C,01825,0,0,0,,,,,,159,1931,28.07,27.99,,, 27-AUG-2010,CNU,DEC10,C,01850,0,0,0,,,,,,143,1931,28.05,27.99,,, 27-AUG-2010,CNU,DEC10,C,01875,0,0,0,,,,,,128,1931,28.05,27.99,,, 27-AUG-2010,CNU,DEC10,C,01900,0,0,0,,,,,,115,1931,28.01,27.99,,, 27-AUG-2010,CNU,DEC10,C,01925,0,0,0,,,,,,102,1931,27.99,27.99,,, 27-AUG-2010,CNU,DEC10,C,01950,0,0,0,,,,,,90,1931,27.99,27.99,,, 27-AUG-2010,CNU,DEC10,C,01975,0,0,0,,,,,,80,1931,27.97,27.99,,, 27-AUG-2010,CNU,DEC10,C,02000,0,0,0,,,,,,70,1931,27.99,27.99,,, 27-AUG-2010,CNU,DEC10,C,02025,0,0,0,,,,,,61,1931,28.00,27.99,,, 27-AUG-2010,CNU,DEC10,C,02050,0,0,0,,,,,,53,1931,27.87,27.99,,, 27-AUG-2010,CNU,DEC10,C,02075,0,0,0,,,,,,45,1931,27.49,27.99,,, 27-AUG-2010,CNU,DEC10,C,02100,0,0,0,,,,,,35,1931,26.32,27.99,,, 27-AUG-2010,CNU,DEC10,C,02125,0,0,0,,,,,,34,1931,27.82,27.99,,, 27-AUG-2010,CNU,DEC10,C,02150,0,0,0,,,,,,31,1931,28.46,27.99,,, 27-AUG-2010,CNU,DEC10,C,02175,0,0,0,,,,,,26,1931,28.46,27.99,,, 27-AUG-2010,CNU,DEC10,C,02200,0,0,0,,,,,,23,1931,28.55,27.99,,, 27-AUG-2010,CNU,DEC10,C,02225,0,0,0,,,,,,20,1931,28.67,27.99,,, 27-AUG-2010,CNU,DEC10,C,02250,0,0,0,,,,,,17,1931,28.81,27.99,,, 27-AUG-2010,CNU,DEC10,C,02275,0,0,0,,,,,,15,1931,28.98,27.99,,, 27-AUG-2010,CNU,DEC10,C,02300,0,0,0,,,,,,13,1931,29.14,27.99,,, 27-AUG-2010,CNU,DEC10,C,02325,0,0,0,,,,,,11,1931,29.26,27.99,,, 27-AUG-2010,CNU,DEC10,C,02350,0,0,0,,,,,,9,1931,29.39,27.99,,, 27-AUG-2010,CNU,DEC10,C,02375,0,0,0,,,,,,8,1931,29.50,27.99,,, 27-AUG-2010,CNU,DEC10,C,02400,0,0,0,,,,,,7,1931,29.63,27.99,,, 27-AUG-2010,CNU,DEC10,C,02425,0,0,0,,,,,,6,1931,29.76,27.99,,, 27-AUG-2010,CNU,DEC10,C,02450,0,0,0,,,,,,5,1931,29.86,27.99,,, 27-AUG-2010,CNU,DEC10,C,02475,0,0,0,,,,,,4,1931,29.98,27.99,,, 27-AUG-2010,CNU,DEC10,C,02500,0,0,0,,,,,,4,1931,30.10,27.99,,, 27-AUG-2010,CNU,DEC10,C,02750,0,0,0,,,,,,1,1931,31.50,27.99,,, 27-AUG-2010,CNU,DEC10,C,02850,0,0,0,,,,,,0,1931,31.93,27.99,,, 27-AUG-2010,CNU,DEC10,C,02950,0,0,0,,,,,,0,1931,32.44,27.99,,, 27-AUG-2010,CNU,DEC10,P,01500,0,0,0,,,,,,2,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01525,0,0,0,,,,,,3,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01550,0,0,0,,,,,,4,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01575,0,0,0,,,,,,6,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01600,0,0,0,,,,,,7,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01625,0,0,0,,,,,,10,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01650,0,0,0,,,,,,12,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01675,0,0,0,,,,,,16,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01700,0,0,0,,,,,,20,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01725,0,0,0,,,,,,25,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01750,0,0,0,,,,,,30,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01775,0,0,0,,,,,,37,1931,28.12,27.99,,, 27-AUG-2010,CNU,DEC10,P,01800,0,0,0,,,,,,44,1931,28.09,27.99,,, 27-AUG-2010,CNU,DEC10,P,01825,0,0,0,,,,,,53,1931,28.07,27.99,,, 27-AUG-2010,CNU,DEC10,P,01850,0,0,0,,,,,,62,1931,28.05,27.99,,, 27-AUG-2010,CNU,DEC10,P,01875,0,0,0,,,,,,72,1931,28.05,27.99,,, 27-AUG-2010,CNU,DEC10,P,01900,0,0,0,,,,,,84,1931,28.01,27.99,,, 27-AUG-2010,CNU,DEC10,P,01925,0,0,0,,,,,,96,1931,27.99,27.99,,, 27-AUG-2010,CNU,DEC10,P,01950,0,0,0,,,,,,109,1931,27.99,27.99,,, 27-AUG-2010,CNU,DEC10,P,01975,0,0,0,,,,,,124,1931,27.97,27.99,,, 27-AUG-2010,CNU,DEC10,P,02000,0,0,0,,,,,,139,1931,27.99,27.99,,, 27-AUG-2010,CNU,DEC10,P,02025,0,0,0,,,,,,155,1931,28.00,27.99,,, 27-AUG-2010,CNU,DEC10,P,02050,0,0,0,,,,,,172,1931,27.87,27.99,,, 27-AUG-2010,CNU,DEC10,P,02075,0,0,0,,,,,,189,1931,27.49,27.99,,, 27-AUG-2010,CNU,DEC10,P,02100,0,0,0,,,,,,204,1931,26.32,27.99,,, 27-AUG-2010,CNU,DEC10,P,02125,0,0,0,,,,,,228,1931,27.82,27.99,,, 27-AUG-2010,CNU,DEC10,P,02150,0,0,0,,,,,,250,1931,28.46,27.99,,, 27-AUG-2010,CNU,DEC10,P,02175,0,0,0,,,,,,270,1931,28.46,27.99,,, 27-AUG-2010,CNU,DEC10,P,02200,0,0,0,,,,,,292,1931,28.55,27.99,,, 27-AUG-2010,CNU,DEC10,P,02225,0,0,0,,,,,,314,1931,28.67,27.99,,, 27-AUG-2010,CNU,DEC10,P,02250,0,0,0,,,,,,336,1931,28.81,27.99,,, 27-AUG-2010,CNU,DEC10,P,02275,0,0,0,,,,,,359,1931,28.98,27.99,,, 27-AUG-2010,CNU,DEC10,P,02300,0,0,0,,,,,,382,1931,29.14,27.99,,, 27-AUG-2010,CNU,DEC10,P,02325,0,0,0,,,,,,405,1931,29.26,27.99,,, 27-AUG-2010,CNU,DEC10,P,02350,0,0,0,,,,,,428,1931,29.39,27.99,,, 27-AUG-2010,CNU,DEC10,P,02375,0,0,0,,,,,,452,1931,29.50,27.99,,, 27-AUG-2010,CNU,DEC10,P,02400,0,0,0,,,,,,476,1931,29.63,27.99,,, 27-AUG-2010,CNU,DEC10,P,02425,0,0,0,,,,,,500,1931,29.76,27.99,,, 27-AUG-2010,CNU,DEC10,P,02450,0,0,0,,,,,,524,1931,29.86,27.99,,, 27-AUG-2010,CNU,DEC10,P,02475,0,0,0,,,,,,548,1931,29.98,27.99,,, 27-AUG-2010,CNU,DEC10,P,02500,0,0,0,,,,,,573,1931,30.10,27.99,,, 27-AUG-2010,CNU,DEC10,P,02750,0,0,0,,,,,,820,1931,31.50,27.99,,, 27-AUG-2010,CNU,DEC10,P,02850,0,0,0,,,,,,919,1931,31.93,27.99,,, 27-AUG-2010,CNU,DEC10,P,02950,0,0,0,,,,,,1019,1931,32.44,27.99,,, 27-AUG-2010,CNU,MAR11,C,01500,0,0,0,,,,,,454,1943,26.62,26.68,,, 27-AUG-2010,CNU,MAR11,C,01525,0,0,0,,,,,,432,1943,26.62,26.68,,, 27-AUG-2010,CNU,MAR11,C,01550,0,0,0,,,,,,410,1943,26.62,26.68,,, 27-AUG-2010,CNU,MAR11,C,01575,0,0,0,,,,,,388,1943,26.62,26.68,,, 27-AUG-2010,CNU,MAR11,C,01600,0,0,0,,,,,,367,1943,26.66,26.68,,, 27-AUG-2010,CNU,MAR11,C,01625,0,0,0,,,,,,346,1943,26.66,26.68,,, 27-AUG-2010,CNU,MAR11,C,01650,0,0,0,,,,,,326,1943,26.66,26.68,,, 27-AUG-2010,CNU,MAR11,C,01675,0,0,0,,,,,,307,1943,26.62,26.68,,, 27-AUG-2010,CNU,MAR11,C,01700,0,0,0,,,,,,288,1943,26.59,26.68,,, 27-AUG-2010,CNU,MAR11,C,01725,0,0,0,,,,,,270,1943,26.57,26.68,,, 27-AUG-2010,CNU,MAR11,C,01750,0,0,0,,,,,,252,1943,26.55,26.68,,, 27-AUG-2010,CNU,MAR11,C,01775,0,0,0,,,,,,236,1943,26.57,26.68,,, 27-AUG-2010,CNU,MAR11,C,01800,0,0,0,,,,,,220,1943,26.57,26.68,,, 27-AUG-2010,CNU,MAR11,C,01825,0,0,0,,,,,,203,1943,26.33,26.68,,, 27-AUG-2010,CNU,MAR11,C,01850,0,0,0,,,,,,190,1943,26.55,26.68,,, 27-AUG-2010,CNU,MAR11,C,01875,0,0,0,,,,,,176,1943,26.55,26.68,,, 27-AUG-2010,CNU,MAR11,C,01900,0,0,0,,,,,,163,1943,26.61,26.68,,, 27-AUG-2010,CNU,MAR11,C,01925,0,0,0,,,,,,151,1943,26.65,26.68,,, 27-AUG-2010,CNU,MAR11,C,01950,0,0,0,,,,,,139,1943,26.69,26.68,,, 27-AUG-2010,CNU,MAR11,C,01975,0,0,0,,,,,,128,1943,26.69,26.68,,, 27-AUG-2010,CNU,MAR11,C,02000,0,0,0,,,,,,118,1943,26.73,26.68,,, 27-AUG-2010,CNU,MAR11,C,02025,0,0,0,,,,,,108,1943,26.80,26.68,,, 27-AUG-2010,CNU,MAR11,C,02050,0,0,0,,,,,,100,1943,26.92,26.68,,, 27-AUG-2010,CNU,MAR11,C,02075,0,0,0,,,,,,92,1943,27.02,26.68,,, 27-AUG-2010,CNU,MAR11,C,02100,0,0,0,,,,,,84,1943,27.05,26.68,,, 27-AUG-2010,CNU,MAR11,C,02125,0,0,0,,,,,,77,1943,27.10,26.68,,, 27-AUG-2010,CNU,MAR11,C,02150,0,0,0,,,,,,70,1943,27.12,26.68,,, 27-AUG-2010,CNU,MAR11,C,02175,0,0,0,,,,,,64,1943,27.07,26.68,,, 27-AUG-2010,CNU,MAR11,C,02200,0,0,0,,,,,,59,1943,27.19,26.68,,, 27-AUG-2010,CNU,MAR11,C,02225,0,0,0,,,,,,54,1943,27.29,26.68,,, 27-AUG-2010,CNU,MAR11,C,02250,0,0,0,,,,,,49,1943,27.39,26.68,,, 27-AUG-2010,CNU,MAR11,C,02275,0,0,0,,,,,,45,1943,27.57,26.68,,, 27-AUG-2010,CNU,MAR11,C,02300,0,0,0,,,,,,42,1943,27.77,26.68,,, 27-AUG-2010,CNU,MAR11,C,02325,0,0,0,,,,,,39,1943,28.09,26.68,,, 27-AUG-2010,CNU,MAR11,C,02350,0,0,0,,,,,,37,1943,28.45,26.68,,, 27-AUG-2010,CNU,MAR11,C,02375,0,0,0,,,,,,34,1943,28.55,26.68,,, 27-AUG-2010,CNU,MAR11,C,02400,0,0,0,,,,,,31,1943,28.64,26.68,,, 27-AUG-2010,CNU,MAR11,C,02425,0,0,0,,,,,,28,1943,28.74,26.68,,, 27-AUG-2010,CNU,MAR11,C,02450,0,0,0,,,,,,26,1943,28.89,26.68,,, 27-AUG-2010,CNU,MAR11,C,02475,0,0,0,,,,,,24,1943,29.00,26.68,,, 27-AUG-2010,CNU,MAR11,C,02500,0,0,0,,,,,,22,1943,29.07,26.68,,, 27-AUG-2010,CNU,MAR11,C,02700,0,0,0,,,,,,10,1943,29.54,26.68,,, 27-AUG-2010,CNU,MAR11,C,02750,0,0,0,,,,,,9,1943,29.67,26.68,,, 27-AUG-2010,CNU,MAR11,C,02950,0,0,0,,,,,,4,1943,29.96,26.68,,, 27-AUG-2010,CNU,MAR11,C,03000,0,0,0,,,,,,3,1943,29.99,26.68,,, 27-AUG-2010,CNU,MAR11,P,01500,0,0,0,,,,,,11,1943,26.62,26.68,,, 27-AUG-2010,CNU,MAR11,P,01525,0,0,0,,,,,,14,1943,26.62,26.68,,, 27-AUG-2010,CNU,MAR11,P,01550,0,0,0,,,,,,17,1943,26.62,26.68,,, 27-AUG-2010,CNU,MAR11,P,01575,0,0,0,,,,,,20,1943,26.62,26.68,,, 27-AUG-2010,CNU,MAR11,P,01600,0,0,0,,,,,,24,1943,26.66,26.68,,, 27-AUG-2010,CNU,MAR11,P,01625,0,0,0,,,,,,28,1943,26.66,26.68,,, 27-AUG-2010,CNU,MAR11,P,01650,0,0,0,,,,,,33,1943,26.66,26.68,,, 27-AUG-2010,CNU,MAR11,P,01675,0,0,0,,,,,,39,1943,26.62,26.68,,, 27-AUG-2010,CNU,MAR11,P,01700,0,0,0,,,,,,45,1943,26.59,26.68,,, 27-AUG-2010,CNU,MAR11,P,01725,0,0,0,,,,,,52,1943,26.57,26.68,,, 27-AUG-2010,CNU,MAR11,P,01750,0,0,0,,,,,,59,1943,26.55,26.68,,, 27-AUG-2010,CNU,MAR11,P,01775,0,0,0,,,,,,68,1943,26.57,26.68,,, 27-AUG-2010,CNU,MAR11,P,01800,0,0,0,,,,,,77,1943,26.57,26.68,,, 27-AUG-2010,CNU,MAR11,P,01825,0,0,0,,,,,,85,1943,26.33,26.68,,, 27-AUG-2010,CNU,MAR11,P,01850,0,0,0,,,,,,97,1943,26.55,26.68,,, 27-AUG-2010,CNU,MAR11,P,01875,0,0,0,,,,,,108,1943,26.55,26.68,,, 27-AUG-2010,CNU,MAR11,P,01900,0,0,0,,,,,,120,1943,26.61,26.68,,, 27-AUG-2010,CNU,MAR11,P,01925,0,0,0,,,,,,133,1943,26.65,26.68,,, 27-AUG-2010,CNU,MAR11,P,01950,0,0,0,,,,,,146,1943,26.69,26.68,,, 27-AUG-2010,CNU,MAR11,P,01975,0,0,0,,,,,,160,1943,26.69,26.68,,, 27-AUG-2010,CNU,MAR11,P,02000,0,0,0,,,,,,175,1943,26.73,26.68,,, 27-AUG-2010,CNU,MAR11,P,02025,0,0,0,,,,,,190,1943,26.80,26.68,,, 27-AUG-2010,CNU,MAR11,P,02050,0,0,0,,,,,,207,1943,26.92,26.68,,, 27-AUG-2010,CNU,MAR11,P,02075,0,0,0,,,,,,224,1943,27.02,26.68,,, 27-AUG-2010,CNU,MAR11,P,02100,0,0,0,,,,,,241,1943,27.05,26.68,,, 27-AUG-2010,CNU,MAR11,P,02125,0,0,0,,,,,,259,1943,27.10,26.68,,, 27-AUG-2010,CNU,MAR11,P,02150,0,0,0,,,,,,277,1943,27.12,26.68,,, 27-AUG-2010,CNU,MAR11,P,02175,0,0,0,,,,,,296,1943,27.07,26.68,,, 27-AUG-2010,CNU,MAR11,P,02200,0,0,0,,,,,,316,1943,27.19,26.68,,, 27-AUG-2010,CNU,MAR11,P,02225,0,0,0,,,,,,336,1943,27.29,26.68,,, 27-AUG-2010,CNU,MAR11,P,02250,0,0,0,,,,,,356,1943,27.39,26.68,,, 27-AUG-2010,CNU,MAR11,P,02275,0,0,0,,,,,,377,1943,27.57,26.68,,, 27-AUG-2010,CNU,MAR11,P,02300,0,0,0,,,,,,399,1943,27.77,26.68,,, 27-AUG-2010,CNU,MAR11,P,02325,0,0,0,,,,,,421,1943,28.09,26.68,,, 27-AUG-2010,CNU,MAR11,P,02350,0,0,0,,,,,,444,1943,28.45,26.68,,, 27-AUG-2010,CNU,MAR11,P,02375,0,0,0,,,,,,466,1943,28.55,26.68,,, 27-AUG-2010,CNU,MAR11,P,02400,0,0,0,,,,,,488,1943,28.64,26.68,,, 27-AUG-2010,CNU,MAR11,P,02425,0,0,0,,,,,,510,1943,28.74,26.68,,, 27-AUG-2010,CNU,MAR11,P,02450,0,0,0,,,,,,533,1943,28.89,26.68,,, 27-AUG-2010,CNU,MAR11,P,02475,0,0,0,,,,,,556,1943,29.00,26.68,,, 27-AUG-2010,CNU,MAR11,P,02500,0,0,0,,,,,,579,1943,29.07,26.68,,, 27-AUG-2010,CNU,MAR11,P,02700,0,0,0,,,,,,767,1943,29.54,26.68,,, 27-AUG-2010,CNU,MAR11,P,02750,0,0,0,,,,,,816,1943,29.67,26.68,,, 27-AUG-2010,CNU,MAR11,P,02950,0,0,0,,,,,,1011,1943,29.96,26.68,,, 27-AUG-2010,CNU,MAR11,P,03000,0,0,0,,,,,,1060,1943,29.99,26.68,,, 27-AUG-2010,CNU,MAY11,C,01500,0,0,0,,,,,,471,1955,25.98,26.78,,, 27-AUG-2010,CNU,MAY11,C,01525,0,0,0,,,,,,450,1955,25.98,26.78,,, 27-AUG-2010,CNU,MAY11,C,01550,0,0,0,,,,,,428,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,C,01575,0,0,0,,,,,,407,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,C,01600,0,0,0,,,,,,387,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,C,01625,0,0,0,,,,,,367,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,C,01650,0,0,0,,,,,,348,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,C,01675,0,0,0,,,,,,329,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,C,01700,0,0,0,,,,,,311,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,C,01725,0,0,0,,,,,,293,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,C,01750,0,0,0,,,,,,276,1955,26.12,26.78,,, 27-AUG-2010,CNU,MAY11,C,01775,0,0,0,,,,,,261,1955,26.22,26.78,,, 27-AUG-2010,CNU,MAY11,C,01800,0,0,0,,,,,,245,1955,26.30,26.78,,, 27-AUG-2010,CNU,MAY11,C,01825,0,0,0,,,,,,231,1955,26.44,26.78,,, 27-AUG-2010,CNU,MAY11,C,01850,0,0,0,,,,,,217,1955,26.58,26.78,,, 27-AUG-2010,CNU,MAY11,C,01875,0,0,0,,,,,,204,1955,26.65,26.78,,, 27-AUG-2010,CNU,MAY11,C,01900,0,0,0,,,,,,191,1955,26.69,26.78,,, 27-AUG-2010,CNU,MAY11,C,01925,0,0,0,,,,,,179,1955,26.78,26.78,,, 27-AUG-2010,CNU,MAY11,C,01950,0,0,0,,,,,,167,1955,26.78,26.78,,, 27-AUG-2010,CNU,MAY11,C,01975,0,0,0,,,,,,156,1955,26.76,26.78,,, 27-AUG-2010,CNU,MAY11,C,02000,0,0,0,,,,,,146,1955,26.80,26.78,,, 27-AUG-2010,CNU,MAY11,C,02025,0,0,0,,,,,,136,1955,26.83,26.78,,, 27-AUG-2010,CNU,MAY11,C,02050,0,0,0,,,,,,126,1955,26.74,26.78,,, 27-AUG-2010,CNU,MAY11,C,02075,0,0,0,,,,,,118,1955,26.93,26.78,,, 27-AUG-2010,CNU,MAY11,C,02100,0,0,0,,,,,,109,1955,26.94,26.78,,, 27-AUG-2010,CNU,MAY11,C,02125,0,0,0,,,,,,101,1955,26.96,26.78,,, 27-AUG-2010,CNU,MAY11,C,02150,0,0,0,,,,,,94,1955,27.03,26.78,,, 27-AUG-2010,CNU,MAY11,C,02175,0,0,0,,,,,,88,1955,27.06,26.78,,, 27-AUG-2010,CNU,MAY11,C,02200,0,0,0,,,,,,81,1955,27.08,26.78,,, 27-AUG-2010,CNU,MAY11,C,02225,0,0,0,,,,,,75,1955,27.09,26.78,,, 27-AUG-2010,CNU,MAY11,C,02250,0,0,0,,,,,,70,1955,27.19,26.78,,, 27-AUG-2010,CNU,MAY11,C,02275,0,0,0,,,,,,64,1955,27.09,26.78,,, 27-AUG-2010,CNU,MAY11,C,02300,0,0,0,,,,,,59,1955,27.11,26.78,,, 27-AUG-2010,CNU,MAY11,C,02325,0,0,0,,,,,,54,1955,27.14,26.78,,, 27-AUG-2010,CNU,MAY11,C,02350,0,0,0,,,,,,50,1955,27.22,26.78,,, 27-AUG-2010,CNU,MAY11,C,02375,0,0,0,,,,,,47,1955,27.27,26.78,,, 27-AUG-2010,CNU,MAY11,C,02400,0,0,0,,,,,,43,1955,27.34,26.78,,, 27-AUG-2010,CNU,MAY11,C,02425,0,0,0,,,,,,40,1955,27.38,26.78,,, 27-AUG-2010,CNU,MAY11,C,02700,0,0,0,,,,,,16,1955,27.99,26.78,,, 27-AUG-2010,CNU,MAY11,C,02750,0,0,0,,,,,,14,1955,28.10,26.78,,, 27-AUG-2010,CNU,MAY11,C,02950,0,0,0,,,,,,7,1955,28.57,26.78,,, 27-AUG-2010,CNU,MAY11,P,01500,0,0,0,,,,,,16,1955,25.98,26.78,,, 27-AUG-2010,CNU,MAY11,P,01525,0,0,0,,,,,,20,1955,25.98,26.78,,, 27-AUG-2010,CNU,MAY11,P,01550,0,0,0,,,,,,23,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,P,01575,0,0,0,,,,,,27,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,P,01600,0,0,0,,,,,,32,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,P,01625,0,0,0,,,,,,37,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,P,01650,0,0,0,,,,,,43,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,P,01675,0,0,0,,,,,,49,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,P,01700,0,0,0,,,,,,56,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,P,01725,0,0,0,,,,,,63,1955,26.02,26.78,,, 27-AUG-2010,CNU,MAY11,P,01750,0,0,0,,,,,,71,1955,26.12,26.78,,, 27-AUG-2010,CNU,MAY11,P,01775,0,0,0,,,,,,81,1955,26.22,26.78,,, 27-AUG-2010,CNU,MAY11,P,01800,0,0,0,,,,,,90,1955,26.30,26.78,,, 27-AUG-2010,CNU,MAY11,P,01825,0,0,0,,,,,,101,1955,26.44,26.78,,, 27-AUG-2010,CNU,MAY11,P,01850,0,0,0,,,,,,112,1955,26.58,26.78,,, 27-AUG-2010,CNU,MAY11,P,01875,0,0,0,,,,,,124,1955,26.65,26.78,,, 27-AUG-2010,CNU,MAY11,P,01900,0,0,0,,,,,,136,1955,26.69,26.78,,, 27-AUG-2010,CNU,MAY11,P,01925,0,0,0,,,,,,149,1955,26.78,26.78,,, 27-AUG-2010,CNU,MAY11,P,01950,0,0,0,,,,,,162,1955,26.78,26.78,,, 27-AUG-2010,CNU,MAY11,P,01975,0,0,0,,,,,,176,1955,26.76,26.78,,, 27-AUG-2010,CNU,MAY11,P,02000,0,0,0,,,,,,191,1955,26.80,26.78,,, 27-AUG-2010,CNU,MAY11,P,02025,0,0,0,,,,,,206,1955,26.83,26.78,,, 27-AUG-2010,CNU,MAY11,P,02050,0,0,0,,,,,,221,1955,26.74,26.78,,, 27-AUG-2010,CNU,MAY11,P,02075,0,0,0,,,,,,238,1955,26.93,26.78,,, 27-AUG-2010,CNU,MAY11,P,02100,0,0,0,,,,,,254,1955,26.94,26.78,,, 27-AUG-2010,CNU,MAY11,P,02125,0,0,0,,,,,,271,1955,26.96,26.78,,, 27-AUG-2010,CNU,MAY11,P,02150,0,0,0,,,,,,289,1955,27.03,26.78,,, 27-AUG-2010,CNU,MAY11,P,02175,0,0,0,,,,,,308,1955,27.06,26.78,,, 27-AUG-2010,CNU,MAY11,P,02200,0,0,0,,,,,,326,1955,27.08,26.78,,, 27-AUG-2010,CNU,MAY11,P,02225,0,0,0,,,,,,345,1955,27.09,26.78,,, 27-AUG-2010,CNU,MAY11,P,02250,0,0,0,,,,,,365,1955,27.19,26.78,,, 27-AUG-2010,CNU,MAY11,P,02275,0,0,0,,,,,,384,1955,27.09,26.78,,, 27-AUG-2010,CNU,MAY11,P,02300,0,0,0,,,,,,404,1955,27.11,26.78,,, 27-AUG-2010,CNU,MAY11,P,02325,0,0,0,,,,,,424,1955,27.14,26.78,,, 27-AUG-2010,CNU,MAY11,P,02350,0,0,0,,,,,,445,1955,27.22,26.78,,, 27-AUG-2010,CNU,MAY11,P,02375,0,0,0,,,,,,467,1955,27.27,26.78,,, 27-AUG-2010,CNU,MAY11,P,02400,0,0,0,,,,,,488,1955,27.34,26.78,,, 27-AUG-2010,CNU,MAY11,P,02425,0,0,0,,,,,,510,1955,27.38,26.78,,, 27-AUG-2010,CNU,MAY11,P,02700,0,0,0,,,,,,761,1955,27.99,26.78,,, 27-AUG-2010,CNU,MAY11,P,02750,0,0,0,,,,,,809,1955,28.10,26.78,,, 27-AUG-2010,CNU,MAY11,P,02950,0,0,0,,,,,,1002,1955,28.57,26.78,,, 27-AUG-2010,CNU,JUL11,C,01625,0,0,0,,,,,,391,1969,25.85,26.60,,, 27-AUG-2010,CNU,JUL11,C,01650,0,0,0,,,,,,372,1969,25.85,26.60,,, 27-AUG-2010,CNU,JUL11,C,01675,0,0,0,,,,,,354,1969,25.85,26.60,,, 27-AUG-2010,CNU,JUL11,C,01700,0,0,0,,,,,,336,1969,25.85,26.60,,, 27-AUG-2010,CNU,JUL11,C,01725,0,0,0,,,,,,319,1969,25.85,26.60,,, 27-AUG-2010,CNU,JUL11,C,01750,0,0,0,,,,,,302,1969,25.82,26.60,,, 27-AUG-2010,CNU,JUL11,C,01775,0,0,0,,,,,,288,1969,26.19,26.60,,, 27-AUG-2010,CNU,JUL11,C,01800,0,0,0,,,,,,273,1969,26.32,26.60,,, 27-AUG-2010,CNU,JUL11,C,01825,0,0,0,,,,,,260,1969,26.49,26.60,,, 27-AUG-2010,CNU,JUL11,C,01850,0,0,0,,,,,,246,1969,26.60,26.60,,, 27-AUG-2010,CNU,JUL11,C,01875,0,0,0,,,,,,233,1969,26.62,26.60,,, 27-AUG-2010,CNU,JUL11,C,01900,0,0,0,,,,,,220,1969,26.62,26.60,,, 27-AUG-2010,CNU,JUL11,C,01925,0,0,0,,,,,,207,1969,26.60,26.60,,, 27-AUG-2010,CNU,JUL11,C,01950,0,0,0,,,,,,195,1969,26.60,26.60,,, 27-AUG-2010,CNU,JUL11,C,01975,0,0,0,,,,,,183,1969,26.60,26.60,,, 27-AUG-2010,CNU,JUL11,C,02000,0,0,0,,,,,,172,1969,26.58,26.60,,, 27-AUG-2010,CNU,JUL11,C,02025,0,0,0,,,,,,162,1969,26.58,26.60,,, 27-AUG-2010,CNU,JUL11,C,02050,0,0,0,,,,,,152,1969,26.57,26.60,,, 27-AUG-2010,CNU,JUL11,C,02075,0,0,0,,,,,,143,1969,26.60,26.60,,, 27-AUG-2010,CNU,JUL11,C,02100,0,0,0,,,,,,134,1969,26.58,26.60,,, 27-AUG-2010,CNU,JUL11,C,02125,0,0,0,,,,,,126,1969,26.62,26.60,,, 27-AUG-2010,CNU,JUL11,C,02150,0,0,0,,,,,,117,1969,26.62,26.60,,, 27-AUG-2010,CNU,JUL11,C,02175,0,0,0,,,,,,110,1969,26.64,26.60,,, 27-AUG-2010,CNU,JUL11,C,02200,0,0,0,,,,,,102,1969,26.59,26.60,,, 27-AUG-2010,CNU,JUL11,C,02225,0,0,0,,,,,,97,1969,26.77,26.60,,, 27-AUG-2010,CNU,JUL11,C,02250,0,0,0,,,,,,91,1969,26.91,26.60,,, 27-AUG-2010,CNU,JUL11,C,02275,0,0,0,,,,,,86,1969,27.04,26.60,,, 27-AUG-2010,CNU,JUL11,C,02300,0,0,0,,,,,,81,1969,27.16,26.60,,, 27-AUG-2010,CNU,JUL11,C,02325,0,0,0,,,,,,76,1969,27.25,26.60,,, 27-AUG-2010,CNU,JUL11,C,02350,0,0,0,,,,,,71,1969,27.25,26.60,,, 27-AUG-2010,CNU,JUL11,C,02375,0,0,0,,,,,,67,1969,27.29,26.60,,, 27-AUG-2010,CNU,JUL11,C,02400,0,0,0,,,,,,62,1969,27.29,26.60,,, 27-AUG-2010,CNU,JUL11,C,02425,0,0,0,,,,,,58,1969,27.30,26.60,,, 27-AUG-2010,CNU,JUL11,P,01625,0,0,0,,,,,,47,1969,25.85,26.60,,, 27-AUG-2010,CNU,JUL11,P,01650,0,0,0,,,,,,53,1969,25.85,26.60,,, 27-AUG-2010,CNU,JUL11,P,01675,0,0,0,,,,,,60,1969,25.85,26.60,,, 27-AUG-2010,CNU,JUL11,P,01700,0,0,0,,,,,,67,1969,25.85,26.60,,, 27-AUG-2010,CNU,JUL11,P,01725,0,0,0,,,,,,75,1969,25.85,26.60,,, 27-AUG-2010,CNU,JUL11,P,01750,0,0,0,,,,,,83,1969,25.82,26.60,,, 27-AUG-2010,CNU,JUL11,P,01775,0,0,0,,,,,,94,1969,26.19,26.60,,, 27-AUG-2010,CNU,JUL11,P,01800,0,0,0,,,,,,104,1969,26.32,26.60,,, 27-AUG-2010,CNU,JUL11,P,01825,0,0,0,,,,,,116,1969,26.49,26.60,,, 27-AUG-2010,CNU,JUL11,P,01850,0,0,0,,,,,,127,1969,26.60,26.60,,, 27-AUG-2010,CNU,JUL11,P,01875,0,0,0,,,,,,139,1969,26.62,26.60,,, 27-AUG-2010,CNU,JUL11,P,01900,0,0,0,,,,,,151,1969,26.62,26.60,,, 27-AUG-2010,CNU,JUL11,P,01925,0,0,0,,,,,,163,1969,26.60,26.60,,, 27-AUG-2010,CNU,JUL11,P,01950,0,0,0,,,,,,176,1969,26.60,26.60,,, 27-AUG-2010,CNU,JUL11,P,01975,0,0,0,,,,,,189,1969,26.60,26.60,,, 27-AUG-2010,CNU,JUL11,P,02000,0,0,0,,,,,,203,1969,26.58,26.60,,, 27-AUG-2010,CNU,JUL11,P,02025,0,0,0,,,,,,218,1969,26.58,26.60,,, 27-AUG-2010,CNU,JUL11,P,02050,0,0,0,,,,,,233,1969,26.57,26.60,,, 27-AUG-2010,CNU,JUL11,P,02075,0,0,0,,,,,,249,1969,26.60,26.60,,, 27-AUG-2010,CNU,JUL11,P,02100,0,0,0,,,,,,265,1969,26.58,26.60,,, 27-AUG-2010,CNU,JUL11,P,02125,0,0,0,,,,,,282,1969,26.62,26.60,,, 27-AUG-2010,CNU,JUL11,P,02150,0,0,0,,,,,,298,1969,26.62,26.60,,, 27-AUG-2010,CNU,JUL11,P,02175,0,0,0,,,,,,316,1969,26.64,26.60,,, 27-AUG-2010,CNU,JUL11,P,02200,0,0,0,,,,,,333,1969,26.59,26.60,,, 27-AUG-2010,CNU,JUL11,P,02225,0,0,0,,,,,,353,1969,26.77,26.60,,, 27-AUG-2010,CNU,JUL11,P,02250,0,0,0,,,,,,372,1969,26.91,26.60,,, 27-AUG-2010,CNU,JUL11,P,02275,0,0,0,,,,,,392,1969,27.04,26.60,,, 27-AUG-2010,CNU,JUL11,P,02300,0,0,0,,,,,,412,1969,27.16,26.60,,, 27-AUG-2010,CNU,JUL11,P,02325,0,0,0,,,,,,432,1969,27.25,26.60,,, 27-AUG-2010,CNU,JUL11,P,02350,0,0,0,,,,,,452,1969,27.25,26.60,,, 27-AUG-2010,CNU,JUL11,P,02375,0,0,0,,,,,,473,1969,27.29,26.60,,, 27-AUG-2010,CNU,JUL11,P,02400,0,0,0,,,,,,493,1969,27.29,26.60,,, 27-AUG-2010,CNU,JUL11,P,02425,0,0,0,,,,,,514,1969,27.30,26.60,,, 27-AUG-2010,CNU,SEP11,C,01800,0,0,0,,,,,,301,1975,27.26,27.63,,, 27-AUG-2010,CNU,SEP11,C,01825,0,0,0,,,,,,286,1975,27.28,27.63,,, 27-AUG-2010,CNU,SEP11,C,01850,0,0,0,,,,,,273,1975,27.27,27.63,,, 27-AUG-2010,CNU,SEP11,C,01875,0,0,0,,,,,,260,1975,27.35,27.63,,, 27-AUG-2010,CNU,SEP11,C,01900,0,0,0,,,,,,247,1975,27.38,27.63,,, 27-AUG-2010,CNU,SEP11,C,01925,0,0,0,,,,,,235,1975,27.46,27.63,,, 27-AUG-2010,CNU,SEP11,C,01950,0,0,0,,,,,,224,1975,27.54,27.63,,, 27-AUG-2010,CNU,SEP11,C,01975,0,0,0,,,,,,213,1975,27.63,27.63,,, 27-AUG-2010,CNU,SEP11,C,02000,0,0,0,,,,,,203,1975,27.72,27.63,,, 27-AUG-2010,CNU,SEP11,C,02025,0,0,0,,,,,,193,1975,27.81,27.63,,, 27-AUG-2010,CNU,SEP11,C,02050,0,0,0,,,,,,184,1975,27.90,27.63,,, 27-AUG-2010,CNU,SEP11,C,02075,0,0,0,,,,,,175,1975,27.99,27.63,,, 27-AUG-2010,CNU,SEP11,C,02100,0,0,0,,,,,,167,1975,28.08,27.63,,, 27-AUG-2010,CNU,SEP11,C,02125,0,0,0,,,,,,158,1975,28.14,27.63,,, 27-AUG-2010,CNU,SEP11,C,02150,0,0,0,,,,,,150,1975,28.20,27.63,,, 27-AUG-2010,CNU,SEP11,C,02175,0,0,0,,,,,,143,1975,28.25,27.63,,, 27-AUG-2010,CNU,SEP11,C,02200,0,0,0,,,,,,136,1975,28.32,27.63,,, 27-AUG-2010,CNU,SEP11,C,02225,0,0,0,,,,,,129,1975,28.36,27.63,,, 27-AUG-2010,CNU,SEP11,C,02250,0,0,0,,,,,,122,1975,28.42,27.63,,, 27-AUG-2010,CNU,SEP11,C,02275,0,0,0,,,,,,116,1975,28.48,27.63,,, 27-AUG-2010,CNU,SEP11,C,02300,0,0,0,,,,,,110,1975,28.54,27.63,,, 27-AUG-2010,CNU,SEP11,C,02325,0,0,0,,,,,,105,1975,28.62,27.63,,, 27-AUG-2010,CNU,SEP11,C,02350,0,0,0,,,,,,99,1975,28.63,27.63,,, 27-AUG-2010,CNU,SEP11,C,02375,0,0,0,,,,,,94,1975,28.67,27.63,,, 27-AUG-2010,CNU,SEP11,C,02400,0,0,0,,,,,,89,1975,28.70,27.63,,, 27-AUG-2010,CNU,SEP11,C,02425,0,0,0,,,,,,84,1975,28.77,27.63,,, 27-AUG-2010,CNU,SEP11,C,02500,0,0,0,,,,,,71,1975,28.81,27.63,,, 27-AUG-2010,CNU,SEP11,C,02600,0,0,0,,,,,,57,1975,29.01,27.63,,, 27-AUG-2010,CNU,SEP11,C,02700,0,0,0,,,,,,46,1975,29.15,27.63,,, 27-AUG-2010,CNU,SEP11,C,02800,0,0,0,,,,,,37,1975,29.43,27.63,,, 27-AUG-2010,CNU,SEP11,C,02900,0,0,0,,,,,,31,1975,29.86,27.63,,, 27-AUG-2010,CNU,SEP11,C,03000,0,0,0,,,,,,26,1975,30.24,27.63,,, 27-AUG-2010,CNU,SEP11,P,01800,0,0,0,,,,,,126,1975,27.26,27.63,,, 27-AUG-2010,CNU,SEP11,P,01825,0,0,0,,,,,,136,1975,27.28,27.63,,, 27-AUG-2010,CNU,SEP11,P,01850,0,0,0,,,,,,148,1975,27.27,27.63,,, 27-AUG-2010,CNU,SEP11,P,01875,0,0,0,,,,,,160,1975,27.35,27.63,,, 27-AUG-2010,CNU,SEP11,P,01900,0,0,0,,,,,,172,1975,27.38,27.63,,, 27-AUG-2010,CNU,SEP11,P,01925,0,0,0,,,,,,185,1975,27.46,27.63,,, 27-AUG-2010,CNU,SEP11,P,01950,0,0,0,,,,,,199,1975,27.54,27.63,,, 27-AUG-2010,CNU,SEP11,P,01975,0,0,0,,,,,,213,1975,27.63,27.63,,, 27-AUG-2010,CNU,SEP11,P,02000,0,0,0,,,,,,228,1975,27.72,27.63,,, 27-AUG-2010,CNU,SEP11,P,02025,0,0,0,,,,,,243,1975,27.81,27.63,,, 27-AUG-2010,CNU,SEP11,P,02050,0,0,0,,,,,,259,1975,27.90,27.63,,, 27-AUG-2010,CNU,SEP11,P,02075,0,0,0,,,,,,275,1975,27.99,27.63,,, 27-AUG-2010,CNU,SEP11,P,02100,0,0,0,,,,,,292,1975,28.08,27.63,,, 27-AUG-2010,CNU,SEP11,P,02125,0,0,0,,,,,,308,1975,28.14,27.63,,, 27-AUG-2010,CNU,SEP11,P,02150,0,0,0,,,,,,325,1975,28.20,27.63,,, 27-AUG-2010,CNU,SEP11,P,02175,0,0,0,,,,,,343,1975,28.25,27.63,,, 27-AUG-2010,CNU,SEP11,P,02200,0,0,0,,,,,,361,1975,28.32,27.63,,, 27-AUG-2010,CNU,SEP11,P,02225,0,0,0,,,,,,379,1975,28.36,27.63,,, 27-AUG-2010,CNU,SEP11,P,02250,0,0,0,,,,,,397,1975,28.42,27.63,,, 27-AUG-2010,CNU,SEP11,P,02275,0,0,0,,,,,,416,1975,28.48,27.63,,, 27-AUG-2010,CNU,SEP11,P,02300,0,0,0,,,,,,435,1975,28.54,27.63,,, 27-AUG-2010,CNU,SEP11,P,02325,0,0,0,,,,,,455,1975,28.62,27.63,,, 27-AUG-2010,CNU,SEP11,P,02350,0,0,0,,,,,,474,1975,28.63,27.63,,, 27-AUG-2010,CNU,SEP11,P,02375,0,0,0,,,,,,494,1975,28.67,27.63,,, 27-AUG-2010,CNU,SEP11,P,02400,0,0,0,,,,,,514,1975,28.70,27.63,,, 27-AUG-2010,CNU,SEP11,P,02425,0,0,0,,,,,,534,1975,28.77,27.63,,, 27-AUG-2010,CNU,SEP11,P,02500,0,0,0,,,,,,596,1975,28.81,27.63,,, 27-AUG-2010,CNU,SEP11,P,02600,0,0,0,,,,,,682,1975,29.01,27.63,,, 27-AUG-2010,CNU,SEP11,P,02700,0,0,0,,,,,,771,1975,29.15,27.63,,, 27-AUG-2010,CNU,SEP11,P,02800,0,0,0,,,,,,862,1975,29.43,27.63,,, 27-AUG-2010,CNU,SEP11,P,02900,0,0,0,,,,,,956,1975,29.86,27.63,,, 27-AUG-2010,CNU,SEP11,P,03000,0,0,0,,,,,,1051,1975,30.24,27.63,,, 27-AUG-2010,CNU,DEC11,C,01875,0,0,0,,,,,,291,1983,27.60,28.08,,, 27-AUG-2010,CNU,DEC11,C,01900,0,0,0,,,,,,279,1983,27.72,28.08,,, 27-AUG-2010,CNU,DEC11,C,01925,0,0,0,,,,,,268,1983,27.83,28.08,,, 27-AUG-2010,CNU,DEC11,C,01950,0,0,0,,,,,,257,1983,27.92,28.08,,, 27-AUG-2010,CNU,DEC11,C,01975,0,0,0,,,,,,247,1983,28.05,28.08,,, 27-AUG-2010,CNU,DEC11,C,02000,0,0,0,,,,,,236,1983,28.14,28.08,,, 27-AUG-2010,CNU,DEC11,C,02025,0,0,0,,,,,,227,1983,28.23,28.08,,, 27-AUG-2010,CNU,DEC11,C,02050,0,0,0,,,,,,217,1983,28.32,28.08,,, 27-AUG-2010,CNU,DEC11,C,02075,0,0,0,,,,,,208,1983,28.41,28.08,,, 27-AUG-2010,CNU,DEC11,C,02100,0,0,0,,,,,,200,1983,28.50,28.08,,, 27-AUG-2010,CNU,DEC11,C,02125,0,0,0,,,,,,191,1983,28.56,28.08,,, 27-AUG-2010,CNU,DEC11,C,02150,0,0,0,,,,,,183,1983,28.62,28.08,,, 27-AUG-2010,CNU,DEC11,C,02175,0,0,0,,,,,,175,1983,28.68,28.08,,, 27-AUG-2010,CNU,DEC11,C,02200,0,0,0,,,,,,168,1983,28.74,28.08,,, 27-AUG-2010,CNU,DEC11,C,02225,0,0,0,,,,,,161,1983,28.80,28.08,,, 27-AUG-2010,CNU,DEC11,C,02250,0,0,0,,,,,,154,1983,28.89,28.08,,, 27-AUG-2010,CNU,DEC11,C,02275,0,0,0,,,,,,148,1983,28.96,28.08,,, 27-AUG-2010,CNU,DEC11,C,02300,0,0,0,,,,,,141,1983,29.03,28.08,,, 27-AUG-2010,CNU,DEC11,C,02325,0,0,0,,,,,,136,1983,29.11,28.08,,, 27-AUG-2010,CNU,DEC11,C,02350,0,0,0,,,,,,130,1983,29.18,28.08,,, 27-AUG-2010,CNU,DEC11,C,02375,0,0,0,,,,,,125,1983,29.26,28.08,,, 27-AUG-2010,CNU,DEC11,C,02400,0,0,0,,,,,,120,1983,29.35,28.08,,, 27-AUG-2010,CNU,DEC11,C,02425,0,0,0,,,,,,115,1983,29.42,28.08,,, 27-AUG-2010,CNU,DEC11,P,01875,0,0,0,,,,,,183,1983,27.60,28.08,,, 27-AUG-2010,CNU,DEC11,P,01900,0,0,0,,,,,,196,1983,27.72,28.08,,, 27-AUG-2010,CNU,DEC11,P,01925,0,0,0,,,,,,210,1983,27.83,28.08,,, 27-AUG-2010,CNU,DEC11,P,01950,0,0,0,,,,,,224,1983,27.92,28.08,,, 27-AUG-2010,CNU,DEC11,P,01975,0,0,0,,,,,,239,1983,28.05,28.08,,, 27-AUG-2010,CNU,DEC11,P,02000,0,0,0,,,,,,253,1983,28.14,28.08,,, 27-AUG-2010,CNU,DEC11,P,02025,0,0,0,,,,,,269,1983,28.23,28.08,,, 27-AUG-2010,CNU,DEC11,P,02050,0,0,0,,,,,,284,1983,28.32,28.08,,, 27-AUG-2010,CNU,DEC11,P,02075,0,0,0,,,,,,300,1983,28.41,28.08,,, 27-AUG-2010,CNU,DEC11,P,02100,0,0,0,,,,,,317,1983,28.50,28.08,,, 27-AUG-2010,CNU,DEC11,P,02125,0,0,0,,,,,,333,1983,28.56,28.08,,, 27-AUG-2010,CNU,DEC11,P,02150,0,0,0,,,,,,350,1983,28.62,28.08,,, 27-AUG-2010,CNU,DEC11,P,02175,0,0,0,,,,,,367,1983,28.68,28.08,,, 27-AUG-2010,CNU,DEC11,P,02200,0,0,0,,,,,,385,1983,28.74,28.08,,, 27-AUG-2010,CNU,DEC11,P,02225,0,0,0,,,,,,403,1983,28.80,28.08,,, 27-AUG-2010,CNU,DEC11,P,02250,0,0,0,,,,,,421,1983,28.89,28.08,,, 27-AUG-2010,CNU,DEC11,P,02275,0,0,0,,,,,,440,1983,28.96,28.08,,, 27-AUG-2010,CNU,DEC11,P,02300,0,0,0,,,,,,458,1983,29.03,28.08,,, 27-AUG-2010,CNU,DEC11,P,02325,0,0,0,,,,,,478,1983,29.11,28.08,,, 27-AUG-2010,CNU,DEC11,P,02350,0,0,0,,,,,,497,1983,29.18,28.08,,, 27-AUG-2010,CNU,DEC11,P,02375,0,0,0,,,,,,517,1983,29.26,28.08,,, 27-AUG-2010,CNU,DEC11,P,02400,0,0,0,,,,,,537,1983,29.35,28.08,,, 27-AUG-2010,CNU,DEC11,P,02425,0,0,0,,,,,,557,1983,29.42,28.08,,, 27-AUG-2010,CNU,MAR12,C,01900,0,0,0,,,,,,306,1983,28.05,28.36,,, 27-AUG-2010,CNU,MAR12,C,01925,0,0,0,,,,,,295,1983,28.14,28.36,,, 27-AUG-2010,CNU,MAR12,C,01950,0,0,0,,,,,,284,1983,28.21,28.36,,, 27-AUG-2010,CNU,MAR12,C,01975,0,0,0,,,,,,274,1983,28.32,28.36,,, 27-AUG-2010,CNU,MAR12,C,02000,0,0,0,,,,,,264,1983,28.43,28.36,,, 27-AUG-2010,CNU,MAR12,C,02025,0,0,0,,,,,,255,1983,28.52,28.36,,, 27-AUG-2010,CNU,MAR12,C,02050,0,0,0,,,,,,246,1983,28.61,28.36,,, 27-AUG-2010,CNU,MAR12,C,02075,0,0,0,,,,,,237,1983,28.70,28.36,,, 27-AUG-2010,CNU,MAR12,C,02100,0,0,0,,,,,,228,1983,28.79,28.36,,, 27-AUG-2010,CNU,MAR12,C,02125,0,0,0,,,,,,220,1983,28.85,28.36,,, 27-AUG-2010,CNU,MAR12,C,02150,0,0,0,,,,,,212,1983,28.91,28.36,,, 27-AUG-2010,CNU,MAR12,C,02175,0,0,0,,,,,,204,1983,28.97,28.36,,, 27-AUG-2010,CNU,MAR12,C,02200,0,0,0,,,,,,196,1983,29.03,28.36,,, 27-AUG-2010,CNU,MAR12,C,02225,0,0,0,,,,,,189,1983,29.07,28.36,,, 27-AUG-2010,CNU,MAR12,C,02250,0,0,0,,,,,,182,1983,29.16,28.36,,, 27-AUG-2010,CNU,MAR12,C,02275,0,0,0,,,,,,176,1983,29.26,28.36,,, 27-AUG-2010,CNU,MAR12,C,02300,0,0,0,,,,,,169,1983,29.29,28.36,,, 27-AUG-2010,CNU,MAR12,C,02325,0,0,0,,,,,,162,1983,29.30,28.36,,, 27-AUG-2010,CNU,MAR12,C,02350,0,0,0,,,,,,156,1983,29.32,28.36,,, 27-AUG-2010,CNU,MAR12,C,02375,0,0,0,,,,,,150,1983,29.32,28.36,,, 27-AUG-2010,CNU,MAR12,C,02400,0,0,0,,,,,,144,1983,29.32,28.36,,, 27-AUG-2010,CNU,MAR12,C,02425,0,0,0,,,,,,138,1983,29.31,28.36,,, 27-AUG-2010,CNU,MAR12,P,01900,0,0,0,,,,,,223,1983,28.05,28.36,,, 27-AUG-2010,CNU,MAR12,P,01925,0,0,0,,,,,,237,1983,28.14,28.36,,, 27-AUG-2010,CNU,MAR12,P,01950,0,0,0,,,,,,251,1983,28.21,28.36,,, 27-AUG-2010,CNU,MAR12,P,01975,0,0,0,,,,,,266,1983,28.32,28.36,,, 27-AUG-2010,CNU,MAR12,P,02000,0,0,0,,,,,,281,1983,28.43,28.36,,, 27-AUG-2010,CNU,MAR12,P,02025,0,0,0,,,,,,297,1983,28.52,28.36,,, 27-AUG-2010,CNU,MAR12,P,02050,0,0,0,,,,,,313,1983,28.61,28.36,,, 27-AUG-2010,CNU,MAR12,P,02075,0,0,0,,,,,,329,1983,28.70,28.36,,, 27-AUG-2010,CNU,MAR12,P,02100,0,0,0,,,,,,345,1983,28.79,28.36,,, 27-AUG-2010,CNU,MAR12,P,02125,0,0,0,,,,,,362,1983,28.85,28.36,,, 27-AUG-2010,CNU,MAR12,P,02150,0,0,0,,,,,,379,1983,28.91,28.36,,, 27-AUG-2010,CNU,MAR12,P,02175,0,0,0,,,,,,396,1983,28.97,28.36,,, 27-AUG-2010,CNU,MAR12,P,02200,0,0,0,,,,,,413,1983,29.03,28.36,,, 27-AUG-2010,CNU,MAR12,P,02225,0,0,0,,,,,,431,1983,29.07,28.36,,, 27-AUG-2010,CNU,MAR12,P,02250,0,0,0,,,,,,449,1983,29.16,28.36,,, 27-AUG-2010,CNU,MAR12,P,02275,0,0,0,,,,,,468,1983,29.26,28.36,,, 27-AUG-2010,CNU,MAR12,P,02300,0,0,0,,,,,,486,1983,29.29,28.36,,, 27-AUG-2010,CNU,MAR12,P,02325,0,0,0,,,,,,504,1983,29.30,28.36,,, 27-AUG-2010,CNU,MAR12,P,02350,0,0,0,,,,,,523,1983,29.32,28.36,,, 27-AUG-2010,CNU,MAR12,P,02375,0,0,0,,,,,,542,1983,29.32,28.36,,, 27-AUG-2010,CNU,MAR12,P,02400,0,0,0,,,,,,561,1983,29.32,28.36,,, 27-AUG-2010,CNU,MAR12,P,02425,0,0,0,,,,,,580,1983,29.31,28.36,,, 27-AUG-2010,CNU,MAY12,C,01875,0,0,0,,,,,,316,1975,26.93,28.26,,, 27-AUG-2010,CNU,MAY12,C,01900,0,0,0,,,,,,308,1975,27.35,28.26,,, 27-AUG-2010,CNU,MAY12,C,01925,0,0,0,,,,,,300,1975,27.71,28.26,,, 27-AUG-2010,CNU,MAY12,C,01950,0,0,0,,,,,,292,1975,28.01,28.26,,, 27-AUG-2010,CNU,MAY12,C,01975,0,0,0,,,,,,283,1975,28.26,28.26,,, 27-AUG-2010,CNU,MAY12,C,02000,0,0,0,,,,,,275,1975,28.46,28.26,,, 27-AUG-2010,CNU,MAY12,C,02025,0,0,0,,,,,,266,1975,28.62,28.26,,, 27-AUG-2010,CNU,MAY12,C,02050,0,0,0,,,,,,258,1975,28.76,28.26,,, 27-AUG-2010,CNU,MAY12,C,02075,0,0,0,,,,,,249,1975,28.84,28.26,,, 27-AUG-2010,CNU,MAY12,C,02100,0,0,0,,,,,,241,1975,28.93,28.26,,, 27-AUG-2010,CNU,MAY12,C,02125,0,0,0,,,,,,232,1975,28.98,28.26,,, 27-AUG-2010,CNU,MAY12,C,02150,0,0,0,,,,,,224,1975,29.05,28.26,,, 27-AUG-2010,CNU,MAY12,C,02175,0,0,0,,,,,,216,1975,29.05,28.26,,, 27-AUG-2010,CNU,MAY12,C,02188,0,0,0,,,,,,215,1981,29.05,28.26,,, 27-AUG-2010,CNU,MAY12,C,02200,0,0,0,,,,,,208,1975,29.05,28.26,,, 27-AUG-2010,CNU,MAY12,C,02225,0,0,0,,,,,,200,1975,29.02,28.26,,, 27-AUG-2010,CNU,MAY12,C,02250,0,0,0,,,,,,193,1975,29.06,28.26,,, 27-AUG-2010,CNU,MAY12,C,02275,0,0,0,,,,,,186,1975,29.09,28.26,,, 27-AUG-2010,CNU,MAY12,C,02300,0,0,0,,,,,,179,1975,29.12,28.26,,, 27-AUG-2010,CNU,MAY12,C,02325,0,0,0,,,,,,172,1975,29.11,28.26,,, 27-AUG-2010,CNU,MAY12,C,02350,0,0,0,,,,,,166,1975,29.13,28.26,,, 27-AUG-2010,CNU,MAY12,C,02375,0,0,0,,,,,,160,1975,29.16,28.26,,, 27-AUG-2010,CNU,MAY12,C,02400,0,0,0,,,,,,154,1975,29.21,28.26,,, 27-AUG-2010,CNU,MAY12,C,02425,0,0,0,,,,,,149,1975,29.27,28.26,,, 27-AUG-2010,CNU,MAY12,P,01875,0,0,0,,,,,,216,1975,26.93,28.26,,, 27-AUG-2010,CNU,MAY12,P,01900,0,0,0,,,,,,233,1975,27.35,28.26,,, 27-AUG-2010,CNU,MAY12,P,01925,0,0,0,,,,,,250,1975,27.71,28.26,,, 27-AUG-2010,CNU,MAY12,P,01950,0,0,0,,,,,,267,1975,28.01,28.26,,, 27-AUG-2010,CNU,MAY12,P,01975,0,0,0,,,,,,283,1975,28.26,28.26,,, 27-AUG-2010,CNU,MAY12,P,02000,0,0,0,,,,,,300,1975,28.46,28.26,,, 27-AUG-2010,CNU,MAY12,P,02025,0,0,0,,,,,,316,1975,28.62,28.26,,, 27-AUG-2010,CNU,MAY12,P,02050,0,0,0,,,,,,333,1975,28.76,28.26,,, 27-AUG-2010,CNU,MAY12,P,02075,0,0,0,,,,,,349,1975,28.84,28.26,,, 27-AUG-2010,CNU,MAY12,P,02100,0,0,0,,,,,,366,1975,28.93,28.26,,, 27-AUG-2010,CNU,MAY12,P,02125,0,0,0,,,,,,382,1975,28.98,28.26,,, 27-AUG-2010,CNU,MAY12,P,02150,0,0,0,,,,,,399,1975,29.05,28.26,,, 27-AUG-2010,CNU,MAY12,P,02175,0,0,0,,,,,,416,1975,29.05,28.26,,, 27-AUG-2010,CNU,MAY12,P,02188,0,0,0,,,,,,422,1981,29.05,28.26,,, 27-AUG-2010,CNU,MAY12,P,02200,0,0,0,,,,,,433,1975,29.05,28.26,,, 27-AUG-2010,CNU,MAY12,P,02225,0,0,0,,,,,,450,1975,29.02,28.26,,, 27-AUG-2010,CNU,MAY12,P,02250,0,0,0,,,,,,468,1975,29.06,28.26,,, 27-AUG-2010,CNU,MAY12,P,02275,0,0,0,,,,,,486,1975,29.09,28.26,,, 27-AUG-2010,CNU,MAY12,P,02300,0,0,0,,,,,,504,1975,29.12,28.26,,, 27-AUG-2010,CNU,MAY12,P,02325,0,0,0,,,,,,522,1975,29.11,28.26,,, 27-AUG-2010,CNU,MAY12,P,02350,0,0,0,,,,,,541,1975,29.13,28.26,,, 27-AUG-2010,CNU,MAY12,P,02375,0,0,0,,,,,,560,1975,29.16,28.26,,, 27-AUG-2010,CNU,MAY12,P,02400,0,0,0,,,,,,579,1975,29.21,28.26,,, 27-AUG-2010,CNU,MAY12,P,02425,0,0,0,,,,,,599,1975,29.27,28.26,,, 27-AUG-2010,CNU,JUL12,C,01875,0,0,0,,,,,,303,1979,24.13,27.59,,, 27-AUG-2010,CNU,JUL12,C,01900,0,0,0,,,,,,302,1979,25.24,27.59,,, 27-AUG-2010,CNU,JUL12,C,01925,0,0,0,,,,,,300,1979,26.17,27.59,,, 27-AUG-2010,CNU,JUL12,C,01950,0,0,0,,,,,,296,1979,26.92,27.59,,, 27-AUG-2010,CNU,JUL12,C,01975,0,0,0,,,,,,292,1979,27.52,27.59,,, 27-AUG-2010,CNU,JUL12,C,02000,0,0,0,,,,,,286,1979,27.99,27.59,,, 27-AUG-2010,CNU,JUL12,C,02025,0,0,0,,,,,,280,1979,28.35,27.59,,, 27-AUG-2010,CNU,JUL12,C,02050,0,0,0,,,,,,273,1979,28.61,27.59,,, 27-AUG-2010,CNU,JUL12,C,02075,0,0,0,,,,,,265,1979,28.80,27.59,,, 27-AUG-2010,CNU,JUL12,C,02100,0,0,0,,,,,,257,1979,28.93,27.59,,, 27-AUG-2010,CNU,JUL12,C,02125,0,0,0,,,,,,249,1979,28.98,27.59,,, 27-AUG-2010,CNU,JUL12,C,02150,0,0,0,,,,,,241,1979,29.05,27.59,,, 27-AUG-2010,CNU,JUL12,C,02175,0,0,0,,,,,,232,1979,29.05,27.59,,, 27-AUG-2010,CNU,JUL12,C,02200,0,0,0,,,,,,224,1979,29.05,27.59,,, 27-AUG-2010,CNU,JUL12,C,02225,0,0,0,,,,,,216,1979,29.02,27.59,,, 27-AUG-2010,CNU,JUL12,C,02250,0,0,0,,,,,,209,1979,29.06,27.59,,, 27-AUG-2010,CNU,JUL12,C,02275,0,0,0,,,,,,202,1979,29.09,27.59,,, 27-AUG-2010,CNU,JUL12,C,02300,0,0,0,,,,,,195,1979,29.12,27.59,,, 27-AUG-2010,CNU,JUL12,C,02325,0,0,0,,,,,,189,1979,29.21,27.59,,, 27-AUG-2010,CNU,JUL12,C,02350,0,0,0,,,,,,184,1979,29.34,27.59,,, 27-AUG-2010,CNU,JUL12,C,02375,0,0,0,,,,,,178,1981,29.34,27.59,,, 27-AUG-2010,CNU,JUL12,C,02400,0,0,0,,,,,,172,1981,29.34,27.59,,, 27-AUG-2010,CNU,JUL12,C,02425,0,0,0,,,,,,166,1981,29.34,27.59,,, 27-AUG-2010,CNU,JUL12,P,01875,0,0,0,,,,,,199,1979,24.13,27.59,,, 27-AUG-2010,CNU,JUL12,P,01900,0,0,0,,,,,,223,1979,25.24,27.59,,, 27-AUG-2010,CNU,JUL12,P,01925,0,0,0,,,,,,246,1979,26.17,27.59,,, 27-AUG-2010,CNU,JUL12,P,01950,0,0,0,,,,,,267,1979,26.92,27.59,,, 27-AUG-2010,CNU,JUL12,P,01975,0,0,0,,,,,,288,1979,27.52,27.59,,, 27-AUG-2010,CNU,JUL12,P,02000,0,0,0,,,,,,307,1979,27.99,27.59,,, 27-AUG-2010,CNU,JUL12,P,02025,0,0,0,,,,,,326,1979,28.35,27.59,,, 27-AUG-2010,CNU,JUL12,P,02050,0,0,0,,,,,,344,1979,28.61,27.59,,, 27-AUG-2010,CNU,JUL12,P,02075,0,0,0,,,,,,361,1979,28.80,27.59,,, 27-AUG-2010,CNU,JUL12,P,02100,0,0,0,,,,,,378,1979,28.93,27.59,,, 27-AUG-2010,CNU,JUL12,P,02125,0,0,0,,,,,,395,1979,28.98,27.59,,, 27-AUG-2010,CNU,JUL12,P,02150,0,0,0,,,,,,412,1979,29.05,27.59,,, 27-AUG-2010,CNU,JUL12,P,02175,0,0,0,,,,,,428,1979,29.05,27.59,,, 27-AUG-2010,CNU,JUL12,P,02200,0,0,0,,,,,,445,1979,29.05,27.59,,, 27-AUG-2010,CNU,JUL12,P,02225,0,0,0,,,,,,462,1979,29.02,27.59,,, 27-AUG-2010,CNU,JUL12,P,02250,0,0,0,,,,,,480,1979,29.06,27.59,,, 27-AUG-2010,CNU,JUL12,P,02275,0,0,0,,,,,,498,1979,29.09,27.59,,, 27-AUG-2010,CNU,JUL12,P,02300,0,0,0,,,,,,516,1979,29.12,27.59,,, 27-AUG-2010,CNU,JUL12,P,02325,0,0,0,,,,,,535,1979,29.21,27.59,,, 27-AUG-2010,CNU,JUL12,P,02350,0,0,0,,,,,,555,1979,29.34,27.59,,, 27-AUG-2010,CNU,JUL12,P,02375,0,0,0,,,,,,572,1981,29.34,27.59,,, 27-AUG-2010,CNU,JUL12,P,02400,0,0,0,,,,,,591,1981,29.34,27.59,,, 27-AUG-2010,CNU,JUL12,P,02425,0,0,0,,,,,,610,1981,29.34,27.59,,, 27-AUG-2010,RC ,NOV10,C,00950,0,0,0,,,,,,687,1637,39.85,28.95,,, 27-AUG-2010,RC ,NOV10,C,01000,0,0,0,,,,,,637,1637,39.85,28.95,,, 27-AUG-2010,RC ,NOV10,C,01050,0,0,0,,,,,,587,1637,39.85,28.95,,, 27-AUG-2010,RC ,NOV10,C,01100,0,0,0,,,,,,537,1637,39.80,28.95,,, 27-AUG-2010,RC ,NOV10,C,01150,0,0,0,,,,,,488,1637,39.35,28.95,,, 27-AUG-2010,RC ,NOV10,C,01200,0,0,0,,,,,,439,1637,38.79,28.95,,, 27-AUG-2010,RC ,NOV10,C,01250,0,0,0,,,,,,390,1637,37.93,28.95,,, 27-AUG-2010,RC ,NOV10,C,01300,0,0,0,,,,,,342,1637,36.81,28.95,,, 27-AUG-2010,RC ,NOV10,C,01350,0,0,50,,,,,,294,1637,35.40,28.95,,, 27-AUG-2010,RC ,NOV10,C,01400,0,0,250,,,,,,249,1637,34.15,28.95,,, 27-AUG-2010,RC ,NOV10,C,01450,0,0,500,,,,,,206,1637,33.52,28.95,,, 27-AUG-2010,RC ,NOV10,C,01500,0,0,300,,,,,,166,1637,32.70,28.95,,, 27-AUG-2010,RC ,NOV10,C,01550,160,175,100,106,,,106,98,128,1637,31.10,28.95,,, 27-AUG-2010,RC ,NOV10,C,01600,355,500,1600,84,,,90,71,93,1637,29.31,28.95,,, 27-AUG-2010,RC ,NOV10,C,01650,780,240,1054,59,,,72,59,67,1637,28.82,28.95,,, 27-AUG-2010,RC ,NOV10,C,01700,735,600,2244,45,,,48,45,53,1637,31.17,28.95,,, 27-AUG-2010,RC ,NOV10,C,01750,600,205,1773,35,,,35,35,39,1637,31.92,28.95,,, 27-AUG-2010,RC ,NOV10,C,01800,500,0,1275,29,,,29,29,33,1637,34.83,28.95,,, 27-AUG-2010,RC ,NOV10,C,01850,10,0,404,20,,,20,20,30,1637,38.39,28.95,,, 27-AUG-2010,RC ,NOV10,C,01900,0,0,1400,,,,,,24,1637,39.68,28.95,,, 27-AUG-2010,RC ,NOV10,C,01950,0,0,12,,,,,,18,1637,39.79,28.95,,, 27-AUG-2010,RC ,NOV10,C,02000,0,0,608,,,,,,13,1637,40.13,28.95,,, 27-AUG-2010,RC ,NOV10,C,02050,0,0,200,,,,,,10,1637,40.36,28.95,,, 27-AUG-2010,RC ,NOV10,C,02100,0,0,0,,,,,,7,1637,40.76,28.95,,, 27-AUG-2010,RC ,NOV10,C,02150,0,0,0,,,,,,6,1637,41.51,28.95,,, 27-AUG-2010,RC ,NOV10,C,02200,0,0,0,,,,,,5,1637,42.88,28.95,,, 27-AUG-2010,RC ,NOV10,P,00950,0,0,0,,,,,,0,1637,39.85,28.95,,, 27-AUG-2010,RC ,NOV10,P,01000,0,0,0,,,,,,0,1637,39.85,28.95,,, 27-AUG-2010,RC ,NOV10,P,01050,0,0,0,,,,,,0,1637,39.85,28.95,,, 27-AUG-2010,RC ,NOV10,P,01100,0,0,0,,,,,,0,1637,39.80,28.95,,, 27-AUG-2010,RC ,NOV10,P,01150,0,0,0,,,,,,1,1637,39.35,28.95,,, 27-AUG-2010,RC ,NOV10,P,01200,0,0,1060,,,,,,2,1637,38.79,28.95,,, 27-AUG-2010,RC ,NOV10,P,01250,0,0,100,,,,,,3,1637,37.93,28.95,,, 27-AUG-2010,RC ,NOV10,P,01300,0,0,2484,,,,,,5,1637,36.81,28.95,,, 27-AUG-2010,RC ,NOV10,P,01350,0,100,375,,,,,,7,1637,35.40,28.95,,, 27-AUG-2010,RC ,NOV10,P,01400,0,125,215,,,,,,12,1637,34.15,28.95,,, 27-AUG-2010,RC ,NOV10,P,01450,0,250,450,,,,,,19,1637,33.52,28.95,,, 27-AUG-2010,RC ,NOV10,P,01500,1,800,1480,40,,,40,40,29,1637,32.70,28.95,,, 27-AUG-2010,RC ,NOV10,P,01550,60,437,1106,47,,,51,47,41,1637,31.10,28.95,,, 27-AUG-2010,RC ,NOV10,P,01600,0,200,1034,,,,,,56,1637,29.31,28.95,,, 27-AUG-2010,RC ,NOV10,P,01650,3,0,3039,78,,,78,78,80,1637,28.82,28.95,,, 27-AUG-2010,RC ,NOV10,P,01700,0,200,4465,,,,,,116,1637,31.17,28.95,,, 27-AUG-2010,RC ,NOV10,P,01750,0,200,1763,,,,,,152,1637,31.92,28.95,,, 27-AUG-2010,RC ,NOV10,P,01800,0,0,1627,,,,,,196,1637,34.83,28.95,,, 27-AUG-2010,RC ,NOV10,P,01850,0,0,500,,,,,,243,1637,38.39,28.95,,, 27-AUG-2010,RC ,NOV10,P,01900,0,0,250,,,,,,287,1637,39.68,28.95,,, 27-AUG-2010,RC ,NOV10,P,01950,0,0,0,,,,,,331,1637,39.79,28.95,,, 27-AUG-2010,RC ,NOV10,P,02000,0,0,0,,,,,,376,1637,40.13,28.95,,, 27-AUG-2010,RC ,NOV10,P,02050,0,0,0,,,,,,423,1637,40.36,28.95,,, 27-AUG-2010,RC ,NOV10,P,02100,0,0,0,,,,,,470,1637,40.76,28.95,,, 27-AUG-2010,RC ,NOV10,P,02150,0,0,0,,,,,,519,1637,41.51,28.95,,, 27-AUG-2010,RC ,NOV10,P,02200,0,0,0,,,,,,568,1637,42.88,28.95,,, 27-AUG-2010,RC ,JAN11,C,01000,0,0,0,,,,,,653,1653,34.78,27.02,,, 27-AUG-2010,RC ,JAN11,C,01050,0,0,0,,,,,,603,1653,32.71,27.02,,, 27-AUG-2010,RC ,JAN11,C,01100,0,0,0,,,,,,554,1653,31.10,27.02,,, 27-AUG-2010,RC ,JAN11,C,01150,0,0,0,,,,,,504,1653,30.01,27.02,,, 27-AUG-2010,RC ,JAN11,C,01200,0,0,0,,,,,,455,1653,29.30,27.02,,, 27-AUG-2010,RC ,JAN11,C,01250,0,0,0,,,,,,407,1653,28.85,27.02,,, 27-AUG-2010,RC ,JAN11,C,01300,0,0,0,,,,,,359,1653,28.60,27.02,,, 27-AUG-2010,RC ,JAN11,C,01350,0,0,0,,,,,,314,1653,28.47,27.02,,, 27-AUG-2010,RC ,JAN11,C,01400,0,0,0,,,,,,270,1653,28.28,27.02,,, 27-AUG-2010,RC ,JAN11,C,01450,0,0,950,,,,,,230,1653,28.09,27.02,,, 27-AUG-2010,RC ,JAN11,C,01500,0,0,100,,,,,,192,1653,27.88,27.02,,, 27-AUG-2010,RC ,JAN11,C,01550,0,0,175,,,,,,158,1653,27.77,27.02,,, 27-AUG-2010,RC ,JAN11,C,01600,0,0,589,,,,,,127,1653,27.39,27.02,,, 27-AUG-2010,RC ,JAN11,C,01650,161,0,600,86,,,91,86,100,1653,27.03,27.02,,, 27-AUG-2010,RC ,JAN11,C,01700,0,0,1164,,,,,,77,1653,26.91,27.02,,, 27-AUG-2010,RC ,JAN11,C,01750,460,300,1378,60,,,63,59,59,1653,26.78,27.02,,, 27-AUG-2010,RC ,JAN11,C,01800,41,0,1302,49,,,49,46,50,1653,28.34,27.02,,, 27-AUG-2010,RC ,JAN11,C,01850,20,0,970,35,,,35,35,42,1653,29.71,27.02,,, 27-AUG-2010,RC ,JAN11,C,01900,20,0,500,45,,,45,45,35,1653,30.90,27.02,,, 27-AUG-2010,RC ,JAN11,C,01950,0,0,500,,,,,,30,1653,32.06,27.02,,, 27-AUG-2010,RC ,JAN11,C,02000,0,0,900,,,,,,24,1653,32.65,27.02,,, 27-AUG-2010,RC ,JAN11,C,02050,0,0,200,,,,,,20,1653,33.28,27.02,,, 27-AUG-2010,RC ,JAN11,C,02100,0,0,1050,,,,,,17,1653,34.12,27.02,,, 27-AUG-2010,RC ,JAN11,C,02150,0,0,0,,,,,,14,1653,34.95,27.02,,, 27-AUG-2010,RC ,JAN11,C,02200,0,0,0,,,,,,13,1653,36.14,27.02,,, 27-AUG-2010,RC ,JAN11,C,02250,0,0,0,,,,,,12,1653,37.62,27.02,,, 27-AUG-2010,RC ,JAN11,C,02300,0,0,0,,,,,,11,1653,38.96,27.02,,, 27-AUG-2010,RC ,JAN11,C,02350,0,0,0,,,,,,10,1653,40.22,27.02,,, 27-AUG-2010,RC ,JAN11,C,02400,200,0,450,13,,,13,13,10,1653,41.28,27.02,,, 27-AUG-2010,RC ,JAN11,P,01000,0,0,100,,,,,,0,1653,34.78,27.02,,, 27-AUG-2010,RC ,JAN11,P,01050,0,0,0,,,,,,0,1653,32.71,27.02,,, 27-AUG-2010,RC ,JAN11,P,01100,0,0,0,,,,,,1,1653,31.10,27.02,,, 27-AUG-2010,RC ,JAN11,P,01150,0,0,0,,,,,,1,1653,30.01,27.02,,, 27-AUG-2010,RC ,JAN11,P,01200,0,0,0,,,,,,2,1653,29.30,27.02,,, 27-AUG-2010,RC ,JAN11,P,01250,0,0,0,,,,,,4,1653,28.85,27.02,,, 27-AUG-2010,RC ,JAN11,P,01300,0,0,0,,,,,,6,1653,28.60,27.02,,, 27-AUG-2010,RC ,JAN11,P,01350,0,0,100,,,,,,11,1653,28.47,27.02,,, 27-AUG-2010,RC ,JAN11,P,01400,0,0,2150,,,,,,17,1653,28.28,27.02,,, 27-AUG-2010,RC ,JAN11,P,01450,165,0,5298,21,,,27,21,27,1653,28.09,27.02,,, 27-AUG-2010,RC ,JAN11,P,01500,325,100,200,45,,,45,34,39,1653,27.88,27.02,,, 27-AUG-2010,RC ,JAN11,P,01550,264,0,250,63,,,65,63,55,1653,27.77,27.02,,, 27-AUG-2010,RC ,JAN11,P,01600,0,100,1506,,,,,,74,1653,27.39,27.02,,, 27-AUG-2010,RC ,JAN11,P,01650,0,100,4522,,,,,,97,1653,27.03,27.02,,, 27-AUG-2010,RC ,JAN11,P,01700,0,39,1300,,,,,,124,1653,26.91,27.02,,, 27-AUG-2010,RC ,JAN11,P,01750,0,0,513,,,,,,156,1653,26.78,27.02,,, 27-AUG-2010,RC ,JAN11,P,01800,0,0,464,,,,,,197,1653,28.34,27.02,,, 27-AUG-2010,RC ,JAN11,P,01850,0,0,100,,,,,,239,1653,29.71,27.02,,, 27-AUG-2010,RC ,JAN11,P,01900,0,0,0,,,,,,282,1653,30.90,27.02,,, 27-AUG-2010,RC ,JAN11,P,01950,0,0,0,,,,,,327,1653,32.06,27.02,,, 27-AUG-2010,RC ,JAN11,P,02000,0,0,0,,,,,,371,1653,32.65,27.02,,, 27-AUG-2010,RC ,JAN11,P,02050,0,0,0,,,,,,417,1653,33.28,27.02,,, 27-AUG-2010,RC ,JAN11,P,02100,0,0,0,,,,,,464,1653,34.12,27.02,,, 27-AUG-2010,RC ,JAN11,P,02150,0,0,0,,,,,,511,1653,34.95,27.02,,, 27-AUG-2010,RC ,JAN11,P,02200,0,0,0,,,,,,560,1653,36.14,27.02,,, 27-AUG-2010,RC ,JAN11,P,02250,0,0,0,,,,,,609,1653,37.62,27.02,,, 27-AUG-2010,RC ,JAN11,P,02300,0,0,0,,,,,,658,1653,38.96,27.02,,, 27-AUG-2010,RC ,JAN11,P,02350,0,0,0,,,,,,707,1653,40.22,27.02,,, 27-AUG-2010,RC ,JAN11,P,02400,0,0,0,,,,,,757,1653,41.28,27.02,,, 27-AUG-2010,RC ,MAR11,C,01150,0,0,0,,,,,,526,1674,27.03,27.13,,, 27-AUG-2010,RC ,MAR11,C,01200,0,0,0,,,,,,478,1674,27.03,27.13,,, 27-AUG-2010,RC ,MAR11,C,01250,0,0,0,,,,,,431,1674,27.06,27.13,,, 27-AUG-2010,RC ,MAR11,C,01300,0,0,0,,,,,,385,1674,27.08,27.13,,, 27-AUG-2010,RC ,MAR11,C,01350,0,0,0,,,,,,341,1674,27.03,27.13,,, 27-AUG-2010,RC ,MAR11,C,01400,0,0,0,,,,,,300,1674,27.06,27.13,,, 27-AUG-2010,RC ,MAR11,C,01450,0,0,0,,,,,,261,1674,26.99,27.13,,, 27-AUG-2010,RC ,MAR11,C,01500,0,0,0,,,,,,225,1674,26.98,27.13,,, 27-AUG-2010,RC ,MAR11,C,01550,0,0,500,,,,,,191,1674,26.93,27.13,,, 27-AUG-2010,RC ,MAR11,C,01600,0,0,0,,,,,,162,1674,26.99,27.13,,, 27-AUG-2010,RC ,MAR11,C,01650,0,0,0,,,,,,136,1674,27.09,27.13,,, 27-AUG-2010,RC ,MAR11,C,01700,0,0,150,,,,,,113,1674,27.17,27.13,,, 27-AUG-2010,RC ,MAR11,C,01750,0,0,550,,,,,,95,1674,27.58,27.13,,, 27-AUG-2010,RC ,MAR11,C,01800,0,0,650,,,,,,80,1674,27.97,27.13,,, 27-AUG-2010,RC ,MAR11,C,01850,0,0,0,,,,,,68,1674,28.58,27.13,,, 27-AUG-2010,RC ,MAR11,C,01900,0,0,500,,,,,,57,1674,29.12,27.13,,, 27-AUG-2010,RC ,MAR11,C,01950,0,0,1700,,,,,,52,1674,30.41,27.13,,, 27-AUG-2010,RC ,MAR11,C,02000,0,0,350,,,,,,42,1674,30.31,27.13,,, 27-AUG-2010,RC ,MAR11,C,02500,0,0,250,,,,,,11,1674,35.85,27.13,,, 27-AUG-2010,RC ,MAR11,P,01150,0,0,0,,,,,,2,1674,27.03,27.13,,, 27-AUG-2010,RC ,MAR11,P,01200,0,0,0,,,,,,4,1674,27.03,27.13,,, 27-AUG-2010,RC ,MAR11,P,01250,0,0,0,,,,,,7,1674,27.06,27.13,,, 27-AUG-2010,RC ,MAR11,P,01300,0,0,0,,,,,,11,1674,27.08,27.13,,, 27-AUG-2010,RC ,MAR11,P,01350,0,0,0,,,,,,17,1674,27.03,27.13,,, 27-AUG-2010,RC ,MAR11,P,01400,0,0,100,,,,,,26,1674,27.06,27.13,,, 27-AUG-2010,RC ,MAR11,P,01450,0,0,0,,,,,,37,1674,26.99,27.13,,, 27-AUG-2010,RC ,MAR11,P,01500,0,0,0,,,,,,51,1674,26.98,27.13,,, 27-AUG-2010,RC ,MAR11,P,01550,0,0,200,,,,,,67,1674,26.93,27.13,,, 27-AUG-2010,RC ,MAR11,P,01600,0,0,0,,,,,,88,1674,26.99,27.13,,, 27-AUG-2010,RC ,MAR11,P,01650,0,0,0,,,,,,112,1674,27.09,27.13,,, 27-AUG-2010,RC ,MAR11,P,01700,0,0,0,,,,,,139,1674,27.17,27.13,,, 27-AUG-2010,RC ,MAR11,P,01750,0,0,0,,,,,,171,1674,27.58,27.13,,, 27-AUG-2010,RC ,MAR11,P,01800,0,0,0,,,,,,206,1674,27.97,27.13,,, 27-AUG-2010,RC ,MAR11,P,01850,0,0,0,,,,,,244,1674,28.58,27.13,,, 27-AUG-2010,RC ,MAR11,P,01900,0,0,0,,,,,,283,1674,29.12,27.13,,, 27-AUG-2010,RC ,MAR11,P,01950,0,0,0,,,,,,328,1674,30.41,27.13,,, 27-AUG-2010,RC ,MAR11,P,02000,0,0,0,,,,,,368,1674,30.31,27.13,,, 27-AUG-2010,RC ,MAR11,P,02500,0,0,0,,,,,,837,1674,35.85,27.13,,, 27-AUG-2010,RC ,MAY11,C,01150,0,0,0,,,,,,547,1690,29.50,29.34,,, 27-AUG-2010,RC ,MAY11,C,01200,0,0,0,,,,,,500,1690,28.82,29.34,,, 27-AUG-2010,RC ,MAY11,C,01250,0,0,0,,,,,,454,1690,28.32,29.34,,, 27-AUG-2010,RC ,MAY11,C,01300,0,0,0,,,,,,410,1690,28.03,29.34,,, 27-AUG-2010,RC ,MAY11,C,01350,0,0,0,,,,,,368,1690,27.86,29.34,,, 27-AUG-2010,RC ,MAY11,C,01400,0,0,0,,,,,,329,1690,27.86,29.34,,, 27-AUG-2010,RC ,MAY11,C,01450,0,0,0,,,,,,292,1690,27.86,29.34,,, 27-AUG-2010,RC ,MAY11,C,01500,0,0,0,,,,,,257,1690,27.85,29.34,,, 27-AUG-2010,RC ,MAY11,C,01550,0,0,0,,,,,,226,1690,27.90,29.34,,, 27-AUG-2010,RC ,MAY11,C,01600,0,0,0,,,,,,198,1690,28.20,29.34,,, 27-AUG-2010,RC ,MAY11,C,01650,0,0,0,,,,,,175,1690,28.80,29.34,,, 27-AUG-2010,RC ,MAY11,C,01700,0,0,0,,,,,,155,1690,29.48,29.34,,, 27-AUG-2010,RC ,MAY11,C,01750,0,0,0,,,,,,137,1690,30.04,29.34,,, 27-AUG-2010,RC ,MAY11,C,01800,0,0,0,,,,,,122,1690,30.55,29.34,,, 27-AUG-2010,RC ,MAY11,C,01850,0,0,0,,,,,,107,1690,31.00,29.34,,, 27-AUG-2010,RC ,MAY11,C,01900,0,0,0,,,,,,98,1690,32.02,29.34,,, 27-AUG-2010,RC ,MAY11,C,01950,0,0,0,,,,,,88,1690,32.73,29.34,,, 27-AUG-2010,RC ,MAY11,C,02000,0,0,0,,,,,,80,1690,33.49,29.34,,, 27-AUG-2010,RC ,MAY11,P,01150,0,0,0,,,,,,7,1690,29.50,29.34,,, 27-AUG-2010,RC ,MAY11,P,01200,0,0,0,,,,,,10,1690,28.82,29.34,,, 27-AUG-2010,RC ,MAY11,P,01250,0,0,0,,,,,,14,1690,28.32,29.34,,, 27-AUG-2010,RC ,MAY11,P,01300,0,0,0,,,,,,20,1690,28.03,29.34,,, 27-AUG-2010,RC ,MAY11,P,01350,0,0,0,,,,,,28,1690,27.86,29.34,,, 27-AUG-2010,RC ,MAY11,P,01400,0,0,0,,,,,,39,1690,27.86,29.34,,, 27-AUG-2010,RC ,MAY11,P,01450,0,0,0,,,,,,52,1690,27.86,29.34,,, 27-AUG-2010,RC ,MAY11,P,01500,0,0,0,,,,,,67,1690,27.85,29.34,,, 27-AUG-2010,RC ,MAY11,P,01550,0,0,0,,,,,,86,1690,27.90,29.34,,, 27-AUG-2010,RC ,MAY11,P,01600,0,0,0,,,,,,108,1690,28.20,29.34,,, 27-AUG-2010,RC ,MAY11,P,01650,0,0,0,,,,,,135,1690,28.80,29.34,,, 27-AUG-2010,RC ,MAY11,P,01700,0,0,0,,,,,,165,1690,29.48,29.34,,, 27-AUG-2010,RC ,MAY11,P,01750,0,0,0,,,,,,197,1690,30.04,29.34,,, 27-AUG-2010,RC ,MAY11,P,01800,0,0,0,,,,,,232,1690,30.55,29.34,,, 27-AUG-2010,RC ,MAY11,P,01850,0,0,0,,,,,,267,1690,31.00,29.34,,, 27-AUG-2010,RC ,MAY11,P,01900,0,0,0,,,,,,308,1690,32.02,29.34,,, 27-AUG-2010,RC ,MAY11,P,01950,0,0,0,,,,,,348,1690,32.73,29.34,,, 27-AUG-2010,RC ,MAY11,P,02000,0,0,0,,,,,,390,1690,33.49,29.34,,, 27-AUG-2010,RC ,JUL11,C,01150,0,0,0,,,,,,559,1703,25.89,29.52,,, 27-AUG-2010,RC ,JUL11,C,01200,0,0,0,,,,,,514,1703,26.99,29.52,,, 27-AUG-2010,RC ,JUL11,C,01250,0,0,0,,,,,,471,1703,27.59,29.52,,, 27-AUG-2010,RC ,JUL11,C,01300,0,0,0,,,,,,429,1703,27.86,29.52,,, 27-AUG-2010,RC ,JUL11,C,01350,0,0,0,,,,,,390,1703,28.11,29.52,,, 27-AUG-2010,RC ,JUL11,C,01400,0,0,0,,,,,,353,1703,28.53,29.52,,, 27-AUG-2010,RC ,JUL11,C,01450,0,0,0,,,,,,320,1703,29.09,29.52,,, 27-AUG-2010,RC ,JUL11,C,01500,0,0,0,,,,,,288,1703,29.37,29.52,,, 27-AUG-2010,RC ,JUL11,C,01550,0,0,0,,,,,,258,1703,29.42,29.52,,, 27-AUG-2010,RC ,JUL11,C,01600,0,0,0,,,,,,229,1703,29.41,29.52,,, 27-AUG-2010,RC ,JUL11,C,01650,0,0,0,,,,,,203,1703,29.30,29.52,,, 27-AUG-2010,RC ,JUL11,C,01700,0,0,0,,,,,,180,1703,29.48,29.52,,, 27-AUG-2010,RC ,JUL11,C,01750,0,0,0,,,,,,162,1703,30.06,29.52,,, 27-AUG-2010,RC ,JUL11,C,01800,0,0,0,,,,,,148,1703,30.94,29.52,,, 27-AUG-2010,RC ,JUL11,C,01850,0,0,0,,,,,,139,1703,32.28,29.52,,, 27-AUG-2010,RC ,JUL11,C,01900,0,0,0,,,,,,133,1703,34.01,29.52,,, 27-AUG-2010,RC ,JUL11,C,01950,0,0,0,,,,,,130,1703,35.82,29.52,,, 27-AUG-2010,RC ,JUL11,C,02000,0,0,0,,,,,,124,1703,37.18,29.52,,, 27-AUG-2010,RC ,JUL11,P,01150,0,0,0,,,,,,6,1703,25.89,29.52,,, 27-AUG-2010,RC ,JUL11,P,01200,0,0,0,,,,,,11,1703,26.99,29.52,,, 27-AUG-2010,RC ,JUL11,P,01250,0,0,0,,,,,,18,1703,27.59,29.52,,, 27-AUG-2010,RC ,JUL11,P,01300,0,0,0,,,,,,26,1703,27.86,29.52,,, 27-AUG-2010,RC ,JUL11,P,01350,0,0,0,,,,,,37,1703,28.11,29.52,,, 27-AUG-2010,RC ,JUL11,P,01400,0,0,0,,,,,,50,1703,28.53,29.52,,, 27-AUG-2010,RC ,JUL11,P,01450,0,0,0,,,,,,67,1703,29.09,29.52,,, 27-AUG-2010,RC ,JUL11,P,01500,0,0,0,,,,,,85,1703,29.37,29.52,,, 27-AUG-2010,RC ,JUL11,P,01550,0,0,0,,,,,,105,1703,29.42,29.52,,, 27-AUG-2010,RC ,JUL11,P,01600,0,0,0,,,,,,126,1703,29.41,29.52,,, 27-AUG-2010,RC ,JUL11,P,01650,0,0,0,,,,,,150,1703,29.30,29.52,,, 27-AUG-2010,RC ,JUL11,P,01700,0,0,0,,,,,,177,1703,29.48,29.52,,, 27-AUG-2010,RC ,JUL11,P,01750,0,0,0,,,,,,209,1703,30.06,29.52,,, 27-AUG-2010,RC ,JUL11,P,01800,0,0,0,,,,,,245,1703,30.94,29.52,,, 27-AUG-2010,RC ,JUL11,P,01850,0,0,0,,,,,,286,1703,32.28,29.52,,, 27-AUG-2010,RC ,JUL11,P,01900,0,0,0,,,,,,330,1703,34.01,29.52,,, 27-AUG-2010,RC ,JUL11,P,01950,0,0,0,,,,,,377,1703,35.82,29.52,,, 27-AUG-2010,RC ,JUL11,P,02000,0,0,0,,,,,,421,1703,37.18,29.52,,, 27-AUG-2010,RC ,SEP11,C,01100,0,0,0,,,,,,607,1699,27.42,29.54,,, 27-AUG-2010,RC ,SEP11,C,01150,0,0,0,,,,,,562,1699,27.42,29.54,,, 27-AUG-2010,RC ,SEP11,C,01200,0,0,0,,,,,,518,1699,27.62,29.54,,, 27-AUG-2010,RC ,SEP11,C,01250,0,0,0,,,,,,475,1699,27.76,29.54,,, 27-AUG-2010,RC ,SEP11,C,01300,0,0,0,,,,,,435,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,C,01350,0,0,0,,,,,,396,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,C,01400,0,0,0,,,,,,359,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,C,01450,0,0,0,,,,,,324,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,C,01500,0,0,0,,,,,,292,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,C,01550,0,0,0,,,,,,262,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,C,01600,0,0,0,,,,,,237,1699,28.29,29.54,,, 27-AUG-2010,RC ,SEP11,C,01650,0,0,0,,,,,,215,1699,28.80,29.54,,, 27-AUG-2010,RC ,SEP11,C,01700,0,0,0,,,,,,197,1699,29.56,29.54,,, 27-AUG-2010,RC ,SEP11,C,01750,0,0,0,,,,,,183,1699,30.60,29.54,,, 27-AUG-2010,RC ,SEP11,C,01800,0,0,0,,,,,,172,1699,31.92,29.54,,, 27-AUG-2010,RC ,SEP11,C,01850,0,0,0,,,,,,166,1699,33.54,29.54,,, 27-AUG-2010,RC ,SEP11,C,01900,0,0,0,,,,,,162,1699,35.48,29.54,,, 27-AUG-2010,RC ,SEP11,C,01950,0,0,0,,,,,,160,1699,37.40,29.54,,, 27-AUG-2010,RC ,SEP11,C,02000,0,0,0,,,,,,159,1699,39.34,29.54,,, 27-AUG-2010,RC ,SEP11,P,01100,0,0,0,,,,,,8,1699,27.42,29.54,,, 27-AUG-2010,RC ,SEP11,P,01150,0,0,0,,,,,,13,1699,27.42,29.54,,, 27-AUG-2010,RC ,SEP11,P,01200,0,0,0,,,,,,19,1699,27.62,29.54,,, 27-AUG-2010,RC ,SEP11,P,01250,0,0,0,,,,,,26,1699,27.76,29.54,,, 27-AUG-2010,RC ,SEP11,P,01300,0,0,0,,,,,,36,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,P,01350,0,0,0,,,,,,47,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,P,01400,0,0,0,,,,,,60,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,P,01450,0,0,0,,,,,,75,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,P,01500,0,0,0,,,,,,93,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,P,01550,0,0,0,,,,,,113,1699,27.86,29.54,,, 27-AUG-2010,RC ,SEP11,P,01600,0,0,0,,,,,,138,1699,28.29,29.54,,, 27-AUG-2010,RC ,SEP11,P,01650,0,0,0,,,,,,166,1699,28.80,29.54,,, 27-AUG-2010,RC ,SEP11,P,01700,0,0,0,,,,,,198,1699,29.56,29.54,,, 27-AUG-2010,RC ,SEP11,P,01750,0,0,0,,,,,,234,1699,30.60,29.54,,, 27-AUG-2010,RC ,SEP11,P,01800,0,0,0,,,,,,273,1699,31.92,29.54,,, 27-AUG-2010,RC ,SEP11,P,01850,0,0,0,,,,,,317,1699,33.54,29.54,,, 27-AUG-2010,RC ,SEP11,P,01900,0,0,0,,,,,,363,1699,35.48,29.54,,, 27-AUG-2010,RC ,SEP11,P,01950,0,0,0,,,,,,411,1699,37.40,29.54,,, 27-AUG-2010,RC ,SEP11,P,02000,0,0,0,,,,,,460,1699,39.34,29.54,,, 27-AUG-2010,RC ,NOV11,C,01150,0,0,0,,,,,,563,1695,27.52,29.24,,, 27-AUG-2010,RC ,NOV11,C,01200,0,0,0,,,,,,520,1695,27.57,29.24,,, 27-AUG-2010,RC ,NOV11,C,01250,0,0,0,,,,,,479,1695,27.66,29.24,,, 27-AUG-2010,RC ,NOV11,C,01300,0,0,0,,,,,,440,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,C,01350,0,0,0,,,,,,403,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,C,01400,0,0,0,,,,,,367,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,C,01450,0,0,0,,,,,,334,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,C,01500,0,0,0,,,,,,303,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,C,01550,0,0,0,,,,,,274,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,C,01600,0,0,0,,,,,,250,1695,28.29,29.24,,, 27-AUG-2010,RC ,NOV11,C,01650,0,0,0,,,,,,227,1695,28.60,29.24,,, 27-AUG-2010,RC ,NOV11,C,01700,0,0,0,,,,,,209,1695,29.31,29.24,,, 27-AUG-2010,RC ,NOV11,C,01750,0,0,0,,,,,,195,1695,30.21,29.24,,, 27-AUG-2010,RC ,NOV11,C,01800,0,0,0,,,,,,184,1695,31.38,29.24,,, 27-AUG-2010,RC ,NOV11,C,01850,0,0,0,,,,,,177,1695,32.81,29.24,,, 27-AUG-2010,RC ,NOV11,C,01900,0,0,0,,,,,,174,1695,34.53,29.24,,, 27-AUG-2010,RC ,NOV11,C,01950,0,0,0,,,,,,172,1695,36.35,29.24,,, 27-AUG-2010,RC ,NOV11,C,02000,0,0,0,,,,,,169,1695,37.96,29.24,,, 27-AUG-2010,RC ,NOV11,P,01150,0,0,0,,,,,,18,1695,27.52,29.24,,, 27-AUG-2010,RC ,NOV11,P,01200,0,0,0,,,,,,25,1695,27.57,29.24,,, 27-AUG-2010,RC ,NOV11,P,01250,0,0,0,,,,,,34,1695,27.66,29.24,,, 27-AUG-2010,RC ,NOV11,P,01300,0,0,0,,,,,,45,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,P,01350,0,0,0,,,,,,58,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,P,01400,0,0,0,,,,,,72,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,P,01450,0,0,0,,,,,,89,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,P,01500,0,0,0,,,,,,108,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,P,01550,0,0,0,,,,,,129,1695,27.86,29.24,,, 27-AUG-2010,RC ,NOV11,P,01600,0,0,0,,,,,,155,1695,28.29,29.24,,, 27-AUG-2010,RC ,NOV11,P,01650,0,0,0,,,,,,182,1695,28.60,29.24,,, 27-AUG-2010,RC ,NOV11,P,01700,0,0,0,,,,,,214,1695,29.31,29.24,,, 27-AUG-2010,RC ,NOV11,P,01750,0,0,0,,,,,,250,1695,30.21,29.24,,, 27-AUG-2010,RC ,NOV11,P,01800,0,0,0,,,,,,289,1695,31.38,29.24,,, 27-AUG-2010,RC ,NOV11,P,01850,0,0,0,,,,,,332,1695,32.81,29.24,,, 27-AUG-2010,RC ,NOV11,P,01900,0,0,0,,,,,,379,1695,34.53,29.24,,, 27-AUG-2010,RC ,NOV11,P,01950,0,0,0,,,,,,427,1695,36.35,29.24,,, 27-AUG-2010,RC ,NOV11,P,02000,0,0,0,,,,,,474,1695,37.96,29.24,,, 27-AUG-2010,RC ,JAN12,C,01150,0,0,0,,,,,,559,1690,25.79,29.03,,, 27-AUG-2010,RC ,JAN12,C,01200,0,0,0,,,,,,520,1690,26.95,29.03,,, 27-AUG-2010,RC ,JAN12,C,01250,0,0,0,,,,,,482,1690,27.59,29.03,,, 27-AUG-2010,RC ,JAN12,C,01300,0,0,0,,,,,,445,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,C,01350,0,0,0,,,,,,408,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,C,01400,0,0,0,,,,,,374,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,C,01450,0,0,0,,,,,,342,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,C,01500,0,0,0,,,,,,312,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,C,01550,0,0,0,,,,,,283,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,C,01600,0,0,0,,,,,,259,1690,28.13,29.03,,, 27-AUG-2010,RC ,JAN12,C,01650,0,0,0,,,,,,238,1690,28.54,29.03,,, 27-AUG-2010,RC ,JAN12,C,01700,0,0,0,,,,,,221,1690,29.16,29.03,,, 27-AUG-2010,RC ,JAN12,C,01750,0,0,0,,,,,,207,1690,30.01,29.03,,, 27-AUG-2010,RC ,JAN12,C,01800,0,0,0,,,,,,196,1690,31.11,29.03,,, 27-AUG-2010,RC ,JAN12,C,01850,0,0,0,,,,,,190,1690,32.47,29.03,,, 27-AUG-2010,RC ,JAN12,C,01900,0,0,0,,,,,,186,1690,34.11,29.03,,, 27-AUG-2010,RC ,JAN12,C,01950,0,0,0,,,,,,185,1690,35.89,29.03,,, 27-AUG-2010,RC ,JAN12,C,02000,0,0,0,,,,,,183,1690,37.53,29.03,,, 27-AUG-2010,RC ,JAN12,P,01150,0,0,0,,,,,,19,1690,25.79,29.03,,, 27-AUG-2010,RC ,JAN12,P,01200,0,0,0,,,,,,30,1690,26.95,29.03,,, 27-AUG-2010,RC ,JAN12,P,01250,0,0,0,,,,,,42,1690,27.59,29.03,,, 27-AUG-2010,RC ,JAN12,P,01300,0,0,0,,,,,,55,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,P,01350,0,0,0,,,,,,68,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,P,01400,0,0,0,,,,,,84,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,P,01450,0,0,0,,,,,,102,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,P,01500,0,0,0,,,,,,122,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,P,01550,0,0,0,,,,,,143,1690,27.86,29.03,,, 27-AUG-2010,RC ,JAN12,P,01600,0,0,0,,,,,,169,1690,28.13,29.03,,, 27-AUG-2010,RC ,JAN12,P,01650,0,0,0,,,,,,198,1690,28.54,29.03,,, 27-AUG-2010,RC ,JAN12,P,01700,0,0,0,,,,,,231,1690,29.16,29.03,,, 27-AUG-2010,RC ,JAN12,P,01750,0,0,0,,,,,,267,1690,30.01,29.03,,, 27-AUG-2010,RC ,JAN12,P,01800,0,0,0,,,,,,306,1690,31.11,29.03,,, 27-AUG-2010,RC ,JAN12,P,01850,0,0,0,,,,,,350,1690,32.47,29.03,,, 27-AUG-2010,RC ,JAN12,P,01900,0,0,0,,,,,,396,1690,34.11,29.03,,, 27-AUG-2010,RC ,JAN12,P,01950,0,0,0,,,,,,445,1690,35.89,29.03,,, 27-AUG-2010,RC ,JAN12,P,02000,0,0,0,,,,,,493,1690,37.53,29.03,,, 27-AUG-2010,RC ,MAR12,C,01400,0,0,0,,,,,,347,1640,28.06,28.45,,, 27-AUG-2010,RC ,MAR12,C,01450,0,0,0,,,,,,316,1640,27.86,28.45,,, 27-AUG-2010,RC ,MAR12,C,01500,0,0,0,,,,,,288,1640,27.86,28.45,,, 27-AUG-2010,RC ,MAR12,C,01550,0,0,0,,,,,,262,1640,27.86,28.45,,, 27-AUG-2010,RC ,MAR12,C,01600,0,0,0,,,,,,240,1640,28.13,28.45,,, 27-AUG-2010,RC ,MAR12,C,01650,0,0,0,,,,,,221,1640,28.54,28.45,,, 27-AUG-2010,RC ,MAR12,C,01700,0,0,0,,,,,,206,1640,29.16,28.45,,, 27-AUG-2010,RC ,MAR12,C,01750,0,0,0,,,,,,194,1640,30.01,28.45,,, 27-AUG-2010,RC ,MAR12,C,01800,0,0,0,,,,,,185,1640,31.11,28.45,,, 27-AUG-2010,RC ,MAR12,C,01850,0,0,0,,,,,,180,1640,32.47,28.45,,, 27-AUG-2010,RC ,MAR12,C,01900,0,0,0,,,,,,178,1640,34.10,28.45,,, 27-AUG-2010,RC ,MAR12,C,01950,0,0,0,,,,,,176,1640,35.64,28.45,,, 27-AUG-2010,RC ,MAR12,P,01400,0,0,0,,,,,,107,1640,28.06,28.45,,, 27-AUG-2010,RC ,MAR12,P,01450,0,0,0,,,,,,126,1640,27.86,28.45,,, 27-AUG-2010,RC ,MAR12,P,01500,0,0,0,,,,,,148,1640,27.86,28.45,,, 27-AUG-2010,RC ,MAR12,P,01550,0,0,0,,,,,,172,1640,27.86,28.45,,, 27-AUG-2010,RC ,MAR12,P,01600,0,0,0,,,,,,200,1640,28.13,28.45,,, 27-AUG-2010,RC ,MAR12,P,01650,0,0,0,,,,,,231,1640,28.54,28.45,,, 27-AUG-2010,RC ,MAR12,P,01700,0,0,0,,,,,,266,1640,29.16,28.45,,, 27-AUG-2010,RC ,MAR12,P,01750,0,0,0,,,,,,304,1640,30.01,28.45,,, 27-AUG-2010,RC ,MAR12,P,01800,0,0,0,,,,,,345,1640,31.11,28.45,,, 27-AUG-2010,RC ,MAR12,P,01850,0,0,0,,,,,,390,1640,32.47,28.45,,, 27-AUG-2010,RC ,MAR12,P,01900,0,0,0,,,,,,438,1640,34.10,28.45,,, 27-AUG-2010,RC ,MAR12,P,01950,0,0,0,,,,,,486,1640,35.64,28.45,,, 27-AUG-2010,RNU,NOV10,C,01100,0,0,0,,,,,,537,1637,39.80,28.95,,, 27-AUG-2010,RNU,NOV10,C,01150,0,0,0,,,,,,487,1637,39.35,28.95,,, 27-AUG-2010,RNU,NOV10,C,01200,0,0,0,,,,,,437,1637,38.79,28.95,,, 27-AUG-2010,RNU,NOV10,C,01250,0,0,0,,,,,,388,1637,37.93,28.95,,, 27-AUG-2010,RNU,NOV10,C,01300,0,0,0,,,,,,338,1637,36.81,28.95,,, 27-AUG-2010,RNU,NOV10,C,01350,0,0,0,,,,,,290,1637,35.41,28.95,,, 27-AUG-2010,RNU,NOV10,C,01400,0,0,0,,,,,,242,1637,34.15,28.95,,, 27-AUG-2010,RNU,NOV10,C,01450,0,0,0,,,,,,197,1637,33.52,28.95,,, 27-AUG-2010,RNU,NOV10,C,01500,0,0,0,,,,,,154,1637,32.70,28.95,,, 27-AUG-2010,RNU,NOV10,C,01550,0,0,0,,,,,,114,1637,31.10,28.95,,, 27-AUG-2010,RNU,NOV10,C,01600,0,0,0,,,,,,79,1637,29.31,28.95,,, 27-AUG-2010,RNU,NOV10,C,01650,0,0,0,,,,,,52,1637,28.82,28.95,,, 27-AUG-2010,RNU,NOV10,C,01700,0,0,0,,,,,,38,1637,31.17,28.95,,, 27-AUG-2010,RNU,NOV10,C,01750,0,0,0,,,,,,25,1637,31.92,28.95,,, 27-AUG-2010,RNU,NOV10,C,01800,0,0,0,,,,,,19,1637,34.83,28.95,,, 27-AUG-2010,RNU,NOV10,C,01850,0,0,0,,,,,,16,1637,38.39,28.95,,, 27-AUG-2010,RNU,NOV10,C,01900,0,0,0,,,,,,12,1637,39.68,28.95,,, 27-AUG-2010,RNU,NOV10,C,01950,0,0,0,,,,,,8,1637,39.79,28.95,,, 27-AUG-2010,RNU,NOV10,C,02000,0,0,0,,,,,,5,1637,40.13,28.95,,, 27-AUG-2010,RNU,NOV10,C,02050,0,0,0,,,,,,3,1637,40.36,28.95,,, 27-AUG-2010,RNU,NOV10,C,02150,0,0,0,,,,,,1,1637,41.51,28.95,,, 27-AUG-2010,RNU,NOV10,C,02200,0,0,0,,,,,,1,1637,42.88,28.95,,, 27-AUG-2010,RNU,NOV10,P,01100,0,0,0,,,,,,0,1637,39.80,28.95,,, 27-AUG-2010,RNU,NOV10,P,01150,0,0,0,,,,,,0,1637,39.35,28.95,,, 27-AUG-2010,RNU,NOV10,P,01200,0,0,0,,,,,,0,1637,38.79,28.95,,, 27-AUG-2010,RNU,NOV10,P,01250,0,0,0,,,,,,1,1637,37.93,28.95,,, 27-AUG-2010,RNU,NOV10,P,01300,0,0,0,,,,,,1,1637,36.81,28.95,,, 27-AUG-2010,RNU,NOV10,P,01350,0,0,0,,,,,,3,1637,35.41,28.95,,, 27-AUG-2010,RNU,NOV10,P,01400,0,0,0,,,,,,5,1637,34.15,28.95,,, 27-AUG-2010,RNU,NOV10,P,01450,0,0,0,,,,,,10,1637,33.52,28.95,,, 27-AUG-2010,RNU,NOV10,P,01500,0,0,0,,,,,,17,1637,32.70,28.95,,, 27-AUG-2010,RNU,NOV10,P,01550,0,0,0,,,,,,27,1637,31.10,28.95,,, 27-AUG-2010,RNU,NOV10,P,01600,0,0,0,,,,,,42,1637,29.31,28.95,,, 27-AUG-2010,RNU,NOV10,P,01650,0,0,0,,,,,,65,1637,28.82,28.95,,, 27-AUG-2010,RNU,NOV10,P,01700,0,0,0,,,,,,101,1637,31.17,28.95,,, 27-AUG-2010,RNU,NOV10,P,01750,0,0,0,,,,,,138,1637,31.92,28.95,,, 27-AUG-2010,RNU,NOV10,P,01800,0,0,0,,,,,,182,1637,34.83,28.95,,, 27-AUG-2010,RNU,NOV10,P,01850,0,0,0,,,,,,229,1637,38.39,28.95,,, 27-AUG-2010,RNU,NOV10,P,01900,0,0,0,,,,,,275,1637,39.68,28.95,,, 27-AUG-2010,RNU,NOV10,P,01950,0,0,0,,,,,,321,1637,39.79,28.95,,, 27-AUG-2010,RNU,NOV10,P,02000,0,0,0,,,,,,368,1637,40.13,28.95,,, 27-AUG-2010,RNU,NOV10,P,02050,0,0,0,,,,,,416,1637,40.36,28.95,,, 27-AUG-2010,RNU,NOV10,P,02150,0,0,0,,,,,,514,1637,41.51,28.95,,, 27-AUG-2010,RNU,NOV10,P,02200,0,0,0,,,,,,564,1637,42.88,28.95,,, 27-AUG-2010,RNU,JAN11,C,01000,0,0,0,,,,,,653,1653,34.78,27.02,,, 27-AUG-2010,RNU,JAN11,C,01050,0,0,0,,,,,,603,1653,32.71,27.02,,, 27-AUG-2010,RNU,JAN11,C,01100,0,0,0,,,,,,553,1653,31.10,27.02,,, 27-AUG-2010,RNU,JAN11,C,01150,0,0,0,,,,,,504,1653,30.01,27.02,,, 27-AUG-2010,RNU,JAN11,C,01200,0,0,0,,,,,,454,1653,29.30,27.02,,, 27-AUG-2010,RNU,JAN11,C,01250,0,0,0,,,,,,406,1653,28.86,27.02,,, 27-AUG-2010,RNU,JAN11,C,01300,0,0,0,,,,,,358,1653,28.60,27.02,,, 27-AUG-2010,RNU,JAN11,C,01350,0,0,0,,,,,,312,1653,28.47,27.02,,, 27-AUG-2010,RNU,JAN11,C,01400,0,0,0,,,,,,267,1653,28.28,27.02,,, 27-AUG-2010,RNU,JAN11,C,01450,0,0,0,,,,,,226,1653,28.09,27.02,,, 27-AUG-2010,RNU,JAN11,C,01500,0,0,0,,,,,,187,1653,27.88,27.02,,, 27-AUG-2010,RNU,JAN11,C,01550,0,0,0,,,,,,152,1653,27.77,27.02,,, 27-AUG-2010,RNU,JAN11,C,01600,0,0,0,,,,,,121,1653,27.39,27.02,,, 27-AUG-2010,RNU,JAN11,C,01650,0,0,0,,,,,,94,1653,27.03,27.02,,, 27-AUG-2010,RNU,JAN11,C,01700,0,0,0,,,,,,72,1653,26.91,27.02,,, 27-AUG-2010,RNU,JAN11,C,01750,0,0,0,,,,,,53,1653,26.78,27.02,,, 27-AUG-2010,RNU,JAN11,C,01800,0,0,0,,,,,,44,1653,28.34,27.02,,, 27-AUG-2010,RNU,JAN11,C,01850,0,0,0,,,,,,36,1653,29.71,27.02,,, 27-AUG-2010,RNU,JAN11,C,01900,0,0,0,,,,,,30,1653,30.90,27.02,,, 27-AUG-2010,RNU,JAN11,C,01950,0,0,0,,,,,,25,1653,32.06,27.02,,, 27-AUG-2010,RNU,JAN11,C,02000,0,0,0,,,,,,20,1653,32.65,27.02,,, 27-AUG-2010,RNU,JAN11,C,02050,0,0,0,,,,,,16,1653,33.28,27.02,,, 27-AUG-2010,RNU,JAN11,C,02100,0,0,0,,,,,,13,1653,34.12,27.02,,, 27-AUG-2010,RNU,JAN11,C,02150,0,0,0,,,,,,11,1653,34.95,27.02,,, 27-AUG-2010,RNU,JAN11,C,02200,0,0,0,,,,,,10,1653,36.14,27.02,,, 27-AUG-2010,RNU,JAN11,P,01000,0,0,0,,,,,,0,1653,34.78,27.02,,, 27-AUG-2010,RNU,JAN11,P,01050,0,0,0,,,,,,0,1653,32.71,27.02,,, 27-AUG-2010,RNU,JAN11,P,01100,0,0,0,,,,,,0,1653,31.10,27.02,,, 27-AUG-2010,RNU,JAN11,P,01150,0,0,0,,,,,,1,1653,30.01,27.02,,, 27-AUG-2010,RNU,JAN11,P,01200,0,0,0,,,,,,1,1653,29.30,27.02,,, 27-AUG-2010,RNU,JAN11,P,01250,0,0,0,,,,,,3,1653,28.86,27.02,,, 27-AUG-2010,RNU,JAN11,P,01300,0,0,0,,,,,,5,1653,28.60,27.02,,, 27-AUG-2010,RNU,JAN11,P,01350,0,0,0,,,,,,9,1653,28.47,27.02,,, 27-AUG-2010,RNU,JAN11,P,01400,0,0,0,,,,,,14,1653,28.28,27.02,,, 27-AUG-2010,RNU,JAN11,P,01450,0,0,0,,,,,,23,1653,28.09,27.02,,, 27-AUG-2010,RNU,JAN11,P,01500,0,0,0,,,,,,34,1653,27.88,27.02,,, 27-AUG-2010,RNU,JAN11,P,01550,0,0,0,,,,,,49,1653,27.77,27.02,,, 27-AUG-2010,RNU,JAN11,P,01600,0,0,0,,,,,,68,1653,27.39,27.02,,, 27-AUG-2010,RNU,JAN11,P,01650,0,0,0,,,,,,91,1653,27.03,27.02,,, 27-AUG-2010,RNU,JAN11,P,01700,0,0,0,,,,,,119,1653,26.91,27.02,,, 27-AUG-2010,RNU,JAN11,P,01750,0,0,0,,,,,,150,1653,26.78,27.02,,, 27-AUG-2010,RNU,JAN11,P,01800,0,0,0,,,,,,191,1653,28.34,27.02,,, 27-AUG-2010,RNU,JAN11,P,01850,0,0,0,,,,,,233,1653,29.71,27.02,,, 27-AUG-2010,RNU,JAN11,P,01900,0,0,0,,,,,,277,1653,30.90,27.02,,, 27-AUG-2010,RNU,JAN11,P,01950,0,0,0,,,,,,322,1653,32.06,27.02,,, 27-AUG-2010,RNU,JAN11,P,02000,0,0,0,,,,,,367,1653,32.65,27.02,,, 27-AUG-2010,RNU,JAN11,P,02050,0,0,0,,,,,,413,1653,33.28,27.02,,, 27-AUG-2010,RNU,JAN11,P,02100,0,0,0,,,,,,460,1653,34.12,27.02,,, 27-AUG-2010,RNU,JAN11,P,02150,0,0,0,,,,,,508,1653,34.95,27.02,,, 27-AUG-2010,RNU,JAN11,P,02200,0,0,0,,,,,,557,1653,36.14,27.02,,, 27-AUG-2010,RNU,MAR11,C,01150,0,0,0,,,,,,526,1674,27.03,27.13,,, 27-AUG-2010,RNU,MAR11,C,01200,0,0,0,,,,,,477,1674,27.03,27.13,,, 27-AUG-2010,RNU,MAR11,C,01250,0,0,0,,,,,,429,1674,27.06,27.13,,, 27-AUG-2010,RNU,MAR11,C,01300,0,0,0,,,,,,383,1674,27.08,27.13,,, 27-AUG-2010,RNU,MAR11,C,01350,0,0,0,,,,,,339,1674,27.03,27.13,,, 27-AUG-2010,RNU,MAR11,C,01400,0,0,0,,,,,,296,1674,27.06,27.13,,, 27-AUG-2010,RNU,MAR11,C,01450,0,0,0,,,,,,257,1674,26.99,27.13,,, 27-AUG-2010,RNU,MAR11,C,01500,0,0,0,,,,,,220,1674,26.98,27.13,,, 27-AUG-2010,RNU,MAR11,C,01550,0,0,0,,,,,,186,1674,26.93,27.13,,, 27-AUG-2010,RNU,MAR11,C,01600,0,0,0,,,,,,157,1674,26.99,27.13,,, 27-AUG-2010,RNU,MAR11,C,01650,0,0,0,,,,,,130,1674,27.09,27.13,,, 27-AUG-2010,RNU,MAR11,C,01700,0,0,0,,,,,,108,1674,27.17,27.13,,, 27-AUG-2010,RNU,MAR11,C,01750,0,0,0,,,,,,89,1674,27.58,27.13,,, 27-AUG-2010,RNU,MAR11,C,01800,0,0,0,,,,,,74,1674,27.97,27.13,,, 27-AUG-2010,RNU,MAR11,C,01850,0,0,0,,,,,,62,1674,28.58,27.13,,, 27-AUG-2010,RNU,MAR11,C,01900,0,0,0,,,,,,52,1674,29.11,27.13,,, 27-AUG-2010,RNU,MAR11,C,01950,0,0,0,,,,,,46,1674,30.41,27.13,,, 27-AUG-2010,RNU,MAR11,C,02000,0,0,0,,,,,,37,1674,30.31,27.13,,, 27-AUG-2010,RNU,MAR11,P,01150,0,0,0,,,,,,2,1674,27.03,27.13,,, 27-AUG-2010,RNU,MAR11,P,01200,0,0,0,,,,,,3,1674,27.03,27.13,,, 27-AUG-2010,RNU,MAR11,P,01250,0,0,0,,,,,,5,1674,27.06,27.13,,, 27-AUG-2010,RNU,MAR11,P,01300,0,0,0,,,,,,9,1674,27.08,27.13,,, 27-AUG-2010,RNU,MAR11,P,01350,0,0,0,,,,,,15,1674,27.03,27.13,,, 27-AUG-2010,RNU,MAR11,P,01400,0,0,0,,,,,,22,1674,27.06,27.13,,, 27-AUG-2010,RNU,MAR11,P,01450,0,0,0,,,,,,33,1674,26.99,27.13,,, 27-AUG-2010,RNU,MAR11,P,01500,0,0,0,,,,,,46,1674,26.98,27.13,,, 27-AUG-2010,RNU,MAR11,P,01550,0,0,0,,,,,,62,1674,26.93,27.13,,, 27-AUG-2010,RNU,MAR11,P,01600,0,0,0,,,,,,83,1674,26.99,27.13,,, 27-AUG-2010,RNU,MAR11,P,01650,0,0,0,,,,,,106,1674,27.09,27.13,,, 27-AUG-2010,RNU,MAR11,P,01700,0,0,0,,,,,,134,1674,27.17,27.13,,, 27-AUG-2010,RNU,MAR11,P,01750,0,0,0,,,,,,165,1674,27.58,27.13,,, 27-AUG-2010,RNU,MAR11,P,01800,0,0,0,,,,,,200,1674,27.97,27.13,,, 27-AUG-2010,RNU,MAR11,P,01850,0,0,0,,,,,,238,1674,28.58,27.13,,, 27-AUG-2010,RNU,MAR11,P,01900,0,0,0,,,,,,278,1674,29.11,27.13,,, 27-AUG-2010,RNU,MAR11,P,01950,0,0,0,,,,,,322,1674,30.41,27.13,,, 27-AUG-2010,RNU,MAR11,P,02000,0,0,0,,,,,,363,1674,30.31,27.13,,, 27-AUG-2010,RNU,MAY11,C,01150,0,0,0,,,,,,546,1690,29.50,29.34,,, 27-AUG-2010,RNU,MAY11,C,01200,0,0,0,,,,,,498,1690,28.82,29.34,,, 27-AUG-2010,RNU,MAY11,C,01250,0,0,0,,,,,,452,1690,28.32,29.34,,, 27-AUG-2010,RNU,MAY11,C,01300,0,0,0,,,,,,407,1690,28.03,29.34,,, 27-AUG-2010,RNU,MAY11,C,01350,0,0,0,,,,,,365,1690,27.86,29.34,,, 27-AUG-2010,RNU,MAY11,C,01400,0,0,0,,,,,,325,1690,27.86,29.34,,, 27-AUG-2010,RNU,MAY11,C,01450,0,0,0,,,,,,287,1690,27.86,29.34,,, 27-AUG-2010,RNU,MAY11,C,01500,0,0,0,,,,,,252,1690,27.85,29.34,,, 27-AUG-2010,RNU,MAY11,C,01550,0,0,0,,,,,,220,1690,27.90,29.34,,, 27-AUG-2010,RNU,MAY11,C,01600,0,0,0,,,,,,192,1690,28.20,29.34,,, 27-AUG-2010,RNU,MAY11,C,01650,0,0,0,,,,,,168,1690,28.80,29.34,,, 27-AUG-2010,RNU,MAY11,C,01700,0,0,0,,,,,,148,1690,29.48,29.34,,, 27-AUG-2010,RNU,MAY11,C,01750,0,0,0,,,,,,130,1690,30.04,29.34,,, 27-AUG-2010,RNU,MAY11,C,01800,0,0,0,,,,,,114,1690,30.55,29.34,,, 27-AUG-2010,RNU,MAY11,C,01850,0,0,0,,,,,,100,1690,31.00,29.34,,, 27-AUG-2010,RNU,MAY11,C,01900,0,0,0,,,,,,91,1690,32.02,29.34,,, 27-AUG-2010,RNU,MAY11,C,01950,0,0,0,,,,,,81,1690,32.73,29.34,,, 27-AUG-2010,RNU,MAY11,C,02000,0,0,0,,,,,,73,1690,33.49,29.34,,, 27-AUG-2010,RNU,MAY11,P,01150,0,0,0,,,,,,6,1690,29.50,29.34,,, 27-AUG-2010,RNU,MAY11,P,01200,0,0,0,,,,,,8,1690,28.82,29.34,,, 27-AUG-2010,RNU,MAY11,P,01250,0,0,0,,,,,,12,1690,28.32,29.34,,, 27-AUG-2010,RNU,MAY11,P,01300,0,0,0,,,,,,17,1690,28.03,29.34,,, 27-AUG-2010,RNU,MAY11,P,01350,0,0,0,,,,,,25,1690,27.86,29.34,,, 27-AUG-2010,RNU,MAY11,P,01400,0,0,0,,,,,,35,1690,27.86,29.34,,, 27-AUG-2010,RNU,MAY11,P,01450,0,0,0,,,,,,47,1690,27.86,29.34,,, 27-AUG-2010,RNU,MAY11,P,01500,0,0,0,,,,,,62,1690,27.85,29.34,,, 27-AUG-2010,RNU,MAY11,P,01550,0,0,0,,,,,,80,1690,27.90,29.34,,, 27-AUG-2010,RNU,MAY11,P,01600,0,0,0,,,,,,102,1690,28.20,29.34,,, 27-AUG-2010,RNU,MAY11,P,01650,0,0,0,,,,,,128,1690,28.80,29.34,,, 27-AUG-2010,RNU,MAY11,P,01700,0,0,0,,,,,,158,1690,29.48,29.34,,, 27-AUG-2010,RNU,MAY11,P,01750,0,0,0,,,,,,190,1690,30.04,29.34,,, 27-AUG-2010,RNU,MAY11,P,01800,0,0,0,,,,,,224,1690,30.55,29.34,,, 27-AUG-2010,RNU,MAY11,P,01850,0,0,0,,,,,,260,1690,31.00,29.34,,, 27-AUG-2010,RNU,MAY11,P,01900,0,0,0,,,,,,301,1690,32.02,29.34,,, 27-AUG-2010,RNU,MAY11,P,01950,0,0,0,,,,,,341,1690,32.73,29.34,,, 27-AUG-2010,RNU,MAY11,P,02000,0,0,0,,,,,,383,1690,33.49,29.34,,, 27-AUG-2010,RNU,JUL11,C,01150,0,0,0,,,,,,558,1703,25.89,29.52,,, 27-AUG-2010,RNU,JUL11,C,01200,0,0,0,,,,,,513,1703,26.99,29.52,,, 27-AUG-2010,RNU,JUL11,C,01250,0,0,0,,,,,,469,1703,27.59,29.52,,, 27-AUG-2010,RNU,JUL11,C,01300,0,0,0,,,,,,427,1703,27.86,29.52,,, 27-AUG-2010,RNU,JUL11,C,01350,0,0,0,,,,,,387,1703,28.11,29.52,,, 27-AUG-2010,RNU,JUL11,C,01400,0,0,0,,,,,,350,1703,28.53,29.52,,, 27-AUG-2010,RNU,JUL11,C,01450,0,0,0,,,,,,316,1703,29.09,29.52,,, 27-AUG-2010,RNU,JUL11,C,01500,0,0,0,,,,,,284,1703,29.37,29.52,,, 27-AUG-2010,RNU,JUL11,C,01550,0,0,0,,,,,,254,1703,29.42,29.52,,, 27-AUG-2010,RNU,JUL11,C,01600,0,0,0,,,,,,225,1703,29.41,29.52,,, 27-AUG-2010,RNU,JUL11,C,01650,0,0,0,,,,,,198,1703,29.30,29.52,,, 27-AUG-2010,RNU,JUL11,C,01700,0,0,0,,,,,,176,1703,29.48,29.52,,, 27-AUG-2010,RNU,JUL11,C,01750,0,0,0,,,,,,158,1703,30.06,29.52,,, 27-AUG-2010,RNU,JUL11,C,01800,0,0,0,,,,,,144,1703,30.94,29.52,,, 27-AUG-2010,RNU,JUL11,C,01850,0,0,0,,,,,,134,1703,32.28,29.52,,, 27-AUG-2010,RNU,JUL11,C,01900,0,0,0,,,,,,128,1703,34.01,29.52,,, 27-AUG-2010,RNU,JUL11,C,01950,0,0,0,,,,,,124,1703,35.82,29.52,,, 27-AUG-2010,RNU,JUL11,C,02000,0,0,0,,,,,,118,1703,37.18,29.52,,, 27-AUG-2010,RNU,JUL11,P,01150,0,0,0,,,,,,5,1703,25.89,29.52,,, 27-AUG-2010,RNU,JUL11,P,01200,0,0,0,,,,,,10,1703,26.99,29.52,,, 27-AUG-2010,RNU,JUL11,P,01250,0,0,0,,,,,,16,1703,27.59,29.52,,, 27-AUG-2010,RNU,JUL11,P,01300,0,0,0,,,,,,24,1703,27.86,29.52,,, 27-AUG-2010,RNU,JUL11,P,01350,0,0,0,,,,,,34,1703,28.11,29.52,,, 27-AUG-2010,RNU,JUL11,P,01400,0,0,0,,,,,,47,1703,28.53,29.52,,, 27-AUG-2010,RNU,JUL11,P,01450,0,0,0,,,,,,63,1703,29.09,29.52,,, 27-AUG-2010,RNU,JUL11,P,01500,0,0,0,,,,,,81,1703,29.37,29.52,,, 27-AUG-2010,RNU,JUL11,P,01550,0,0,0,,,,,,101,1703,29.42,29.52,,, 27-AUG-2010,RNU,JUL11,P,01600,0,0,0,,,,,,122,1703,29.41,29.52,,, 27-AUG-2010,RNU,JUL11,P,01650,0,0,0,,,,,,145,1703,29.30,29.52,,, 27-AUG-2010,RNU,JUL11,P,01700,0,0,0,,,,,,173,1703,29.48,29.52,,, 27-AUG-2010,RNU,JUL11,P,01750,0,0,0,,,,,,205,1703,30.06,29.52,,, 27-AUG-2010,RNU,JUL11,P,01800,0,0,0,,,,,,241,1703,30.94,29.52,,, 27-AUG-2010,RNU,JUL11,P,01850,0,0,0,,,,,,281,1703,32.28,29.52,,, 27-AUG-2010,RNU,JUL11,P,01900,0,0,0,,,,,,325,1703,34.01,29.52,,, 27-AUG-2010,RNU,JUL11,P,01950,0,0,0,,,,,,371,1703,35.82,29.52,,, 27-AUG-2010,RNU,JUL11,P,02000,0,0,0,,,,,,415,1703,37.18,29.52,,, 27-AUG-2010,RNU,SEP11,C,01100,0,0,0,,,,,,606,1699,27.42,29.54,,, 27-AUG-2010,RNU,SEP11,C,01150,0,0,0,,,,,,560,1699,27.42,29.54,,, 27-AUG-2010,RNU,SEP11,C,01200,0,0,0,,,,,,516,1699,27.62,29.54,,, 27-AUG-2010,RNU,SEP11,C,01250,0,0,0,,,,,,473,1699,27.76,29.54,,, 27-AUG-2010,RNU,SEP11,C,01300,0,0,0,,,,,,432,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,C,01350,0,0,0,,,,,,393,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,C,01400,0,0,0,,,,,,356,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,C,01450,0,0,0,,,,,,321,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,C,01500,0,0,0,,,,,,288,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,C,01550,0,0,0,,,,,,258,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,C,01600,0,0,0,,,,,,233,1699,28.29,29.54,,, 27-AUG-2010,RNU,SEP11,C,01650,0,0,0,,,,,,210,1699,28.80,29.54,,, 27-AUG-2010,RNU,SEP11,C,01700,0,0,0,,,,,,192,1699,29.56,29.54,,, 27-AUG-2010,RNU,SEP11,C,01750,0,0,0,,,,,,178,1699,30.60,29.54,,, 27-AUG-2010,RNU,SEP11,C,01800,0,0,0,,,,,,167,1699,31.92,29.54,,, 27-AUG-2010,RNU,SEP11,C,01850,0,0,0,,,,,,160,1699,33.54,29.54,,, 27-AUG-2010,RNU,SEP11,C,01900,0,0,0,,,,,,157,1699,35.48,29.54,,, 27-AUG-2010,RNU,SEP11,C,01950,0,0,0,,,,,,154,1699,37.40,29.54,,, 27-AUG-2010,RNU,SEP11,C,02000,0,0,0,,,,,,153,1699,39.34,29.54,,, 27-AUG-2010,RNU,SEP11,P,01100,0,0,0,,,,,,7,1699,27.42,29.54,,, 27-AUG-2010,RNU,SEP11,P,01150,0,0,0,,,,,,11,1699,27.42,29.54,,, 27-AUG-2010,RNU,SEP11,P,01200,0,0,0,,,,,,17,1699,27.62,29.54,,, 27-AUG-2010,RNU,SEP11,P,01250,0,0,0,,,,,,24,1699,27.76,29.54,,, 27-AUG-2010,RNU,SEP11,P,01300,0,0,0,,,,,,33,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,P,01350,0,0,0,,,,,,44,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,P,01400,0,0,0,,,,,,57,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,P,01450,0,0,0,,,,,,72,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,P,01500,0,0,0,,,,,,89,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,P,01550,0,0,0,,,,,,109,1699,27.86,29.54,,, 27-AUG-2010,RNU,SEP11,P,01600,0,0,0,,,,,,134,1699,28.29,29.54,,, 27-AUG-2010,RNU,SEP11,P,01650,0,0,0,,,,,,161,1699,28.80,29.54,,, 27-AUG-2010,RNU,SEP11,P,01700,0,0,0,,,,,,193,1699,29.56,29.54,,, 27-AUG-2010,RNU,SEP11,P,01750,0,0,0,,,,,,229,1699,30.60,29.54,,, 27-AUG-2010,RNU,SEP11,P,01800,0,0,0,,,,,,268,1699,31.92,29.54,,, 27-AUG-2010,RNU,SEP11,P,01850,0,0,0,,,,,,311,1699,33.54,29.54,,, 27-AUG-2010,RNU,SEP11,P,01900,0,0,0,,,,,,358,1699,35.48,29.54,,, 27-AUG-2010,RNU,SEP11,P,01950,0,0,0,,,,,,405,1699,37.40,29.54,,, 27-AUG-2010,RNU,SEP11,P,02000,0,0,0,,,,,,454,1699,39.34,29.54,,, 27-AUG-2010,RNU,NOV11,C,01150,0,0,0,,,,,,561,1695,27.52,29.24,,, 27-AUG-2010,RNU,NOV11,C,01200,0,0,0,,,,,,518,1695,27.57,29.24,,, 27-AUG-2010,RNU,NOV11,C,01250,0,0,0,,,,,,476,1695,27.66,29.24,,, 27-AUG-2010,RNU,NOV11,C,01300,0,0,0,,,,,,437,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,C,01350,0,0,0,,,,,,399,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,C,01400,0,0,0,,,,,,364,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,C,01450,0,0,0,,,,,,330,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,C,01500,0,0,0,,,,,,298,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,C,01550,0,0,0,,,,,,269,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,C,01600,0,0,0,,,,,,245,1695,28.29,29.24,,, 27-AUG-2010,RNU,NOV11,C,01650,0,0,0,,,,,,222,1695,28.60,29.24,,, 27-AUG-2010,RNU,NOV11,C,01700,0,0,0,,,,,,204,1695,29.31,29.24,,, 27-AUG-2010,RNU,NOV11,C,01750,0,0,0,,,,,,190,1695,30.21,29.24,,, 27-AUG-2010,RNU,NOV11,C,01800,0,0,0,,,,,,179,1695,31.38,29.24,,, 27-AUG-2010,RNU,NOV11,C,01850,0,0,0,,,,,,172,1695,32.81,29.24,,, 27-AUG-2010,RNU,NOV11,C,01900,0,0,0,,,,,,168,1695,34.53,29.24,,, 27-AUG-2010,RNU,NOV11,C,01950,0,0,0,,,,,,165,1695,36.35,29.24,,, 27-AUG-2010,RNU,NOV11,C,02000,0,0,0,,,,,,163,1695,37.96,29.24,,, 27-AUG-2010,RNU,NOV11,P,01150,0,0,0,,,,,,16,1695,27.52,29.24,,, 27-AUG-2010,RNU,NOV11,P,01200,0,0,0,,,,,,23,1695,27.57,29.24,,, 27-AUG-2010,RNU,NOV11,P,01250,0,0,0,,,,,,31,1695,27.66,29.24,,, 27-AUG-2010,RNU,NOV11,P,01300,0,0,0,,,,,,42,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,P,01350,0,0,0,,,,,,54,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,P,01400,0,0,0,,,,,,69,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,P,01450,0,0,0,,,,,,85,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,P,01500,0,0,0,,,,,,103,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,P,01550,0,0,0,,,,,,124,1695,27.86,29.24,,, 27-AUG-2010,RNU,NOV11,P,01600,0,0,0,,,,,,150,1695,28.29,29.24,,, 27-AUG-2010,RNU,NOV11,P,01650,0,0,0,,,,,,177,1695,28.60,29.24,,, 27-AUG-2010,RNU,NOV11,P,01700,0,0,0,,,,,,209,1695,29.31,29.24,,, 27-AUG-2010,RNU,NOV11,P,01750,0,0,0,,,,,,245,1695,30.21,29.24,,, 27-AUG-2010,RNU,NOV11,P,01800,0,0,0,,,,,,284,1695,31.38,29.24,,, 27-AUG-2010,RNU,NOV11,P,01850,0,0,0,,,,,,327,1695,32.81,29.24,,, 27-AUG-2010,RNU,NOV11,P,01900,0,0,0,,,,,,373,1695,34.53,29.24,,, 27-AUG-2010,RNU,NOV11,P,01950,0,0,0,,,,,,420,1695,36.35,29.24,,, 27-AUG-2010,RNU,NOV11,P,02000,0,0,0,,,,,,468,1695,37.96,29.24,,, 27-AUG-2010,RNU,JAN12,C,01150,0,0,0,,,,,,557,1690,25.79,29.03,,, 27-AUG-2010,RNU,JAN12,C,01200,0,0,0,,,,,,518,1690,26.95,29.03,,, 27-AUG-2010,RNU,JAN12,C,01250,0,0,0,,,,,,479,1690,27.59,29.03,,, 27-AUG-2010,RNU,JAN12,C,01300,0,0,0,,,,,,442,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,C,01350,0,0,0,,,,,,405,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,C,01400,0,0,0,,,,,,371,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,C,01450,0,0,0,,,,,,338,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,C,01500,0,0,0,,,,,,308,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,C,01550,0,0,0,,,,,,279,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,C,01600,0,0,0,,,,,,255,1690,28.13,29.03,,, 27-AUG-2010,RNU,JAN12,C,01650,0,0,0,,,,,,234,1690,28.54,29.03,,, 27-AUG-2010,RNU,JAN12,C,01700,0,0,0,,,,,,216,1690,29.16,29.03,,, 27-AUG-2010,RNU,JAN12,C,01750,0,0,0,,,,,,202,1690,30.01,29.03,,, 27-AUG-2010,RNU,JAN12,C,01800,0,0,0,,,,,,191,1690,31.11,29.03,,, 27-AUG-2010,RNU,JAN12,C,01850,0,0,0,,,,,,184,1690,32.47,29.03,,, 27-AUG-2010,RNU,JAN12,C,01900,0,0,0,,,,,,181,1690,34.11,29.03,,, 27-AUG-2010,RNU,JAN12,C,01950,0,0,0,,,,,,179,1690,35.89,29.03,,, 27-AUG-2010,RNU,JAN12,C,02000,0,0,0,,,,,,177,1690,37.53,29.03,,, 27-AUG-2010,RNU,JAN12,P,01150,0,0,0,,,,,,17,1690,25.79,29.03,,, 27-AUG-2010,RNU,JAN12,P,01200,0,0,0,,,,,,28,1690,26.95,29.03,,, 27-AUG-2010,RNU,JAN12,P,01250,0,0,0,,,,,,39,1690,27.59,29.03,,, 27-AUG-2010,RNU,JAN12,P,01300,0,0,0,,,,,,52,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,P,01350,0,0,0,,,,,,65,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,P,01400,0,0,0,,,,,,81,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,P,01450,0,0,0,,,,,,98,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,P,01500,0,0,0,,,,,,118,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,P,01550,0,0,0,,,,,,139,1690,27.86,29.03,,, 27-AUG-2010,RNU,JAN12,P,01600,0,0,0,,,,,,165,1690,28.13,29.03,,, 27-AUG-2010,RNU,JAN12,P,01650,0,0,0,,,,,,194,1690,28.54,29.03,,, 27-AUG-2010,RNU,JAN12,P,01700,0,0,0,,,,,,226,1690,29.16,29.03,,, 27-AUG-2010,RNU,JAN12,P,01750,0,0,0,,,,,,262,1690,30.01,29.03,,, 27-AUG-2010,RNU,JAN12,P,01800,0,0,0,,,,,,301,1690,31.11,29.03,,, 27-AUG-2010,RNU,JAN12,P,01850,0,0,0,,,,,,344,1690,32.47,29.03,,, 27-AUG-2010,RNU,JAN12,P,01900,0,0,0,,,,,,391,1690,34.11,29.03,,, 27-AUG-2010,RNU,JAN12,P,01950,0,0,0,,,,,,439,1690,35.89,29.03,,, 27-AUG-2010,RNU,JAN12,P,02000,0,0,0,,,,,,487,1690,37.53,29.03,,, 27-AUG-2010,RNU,MAR12,C,01400,0,0,0,,,,,,341,1637,27.86,28.43,,, 27-AUG-2010,RNU,MAR12,C,01450,0,0,0,,,,,,311,1637,27.86,28.43,,, 27-AUG-2010,RNU,MAR12,C,01500,0,0,0,,,,,,283,1637,27.86,28.43,,, 27-AUG-2010,RNU,MAR12,C,01550,0,0,0,,,,,,257,1637,27.86,28.43,,, 27-AUG-2010,RNU,MAR12,C,01600,0,0,0,,,,,,235,1637,28.13,28.43,,, 27-AUG-2010,RNU,MAR12,C,01650,0,0,0,,,,,,216,1637,28.54,28.43,,, 27-AUG-2010,RNU,MAR12,C,01700,0,0,0,,,,,,201,1637,29.16,28.43,,, 27-AUG-2010,RNU,MAR12,C,01750,0,0,0,,,,,,189,1637,30.01,28.43,,, 27-AUG-2010,RNU,MAR12,C,01800,0,0,0,,,,,,180,1637,31.10,28.43,,, 27-AUG-2010,RNU,MAR12,C,01850,0,0,0,,,,,,175,1637,32.47,28.43,,, 27-AUG-2010,RNU,MAR12,C,01900,0,0,0,,,,,,173,1637,34.10,28.43,,, 27-AUG-2010,RNU,MAR12,C,01950,0,0,0,,,,,,173,1637,35.88,28.43,,, 27-AUG-2010,RNU,MAR12,C,02000,0,0,0,,,,,,173,1637,37.52,28.43,,, 27-AUG-2010,RNU,MAR12,P,01400,0,0,0,,,,,,104,1637,27.86,28.43,,, 27-AUG-2010,RNU,MAR12,P,01450,0,0,0,,,,,,124,1637,27.86,28.43,,, 27-AUG-2010,RNU,MAR12,P,01500,0,0,0,,,,,,146,1637,27.86,28.43,,, 27-AUG-2010,RNU,MAR12,P,01550,0,0,0,,,,,,170,1637,27.86,28.43,,, 27-AUG-2010,RNU,MAR12,P,01600,0,0,0,,,,,,198,1637,28.13,28.43,,, 27-AUG-2010,RNU,MAR12,P,01650,0,0,0,,,,,,229,1637,28.54,28.43,,, 27-AUG-2010,RNU,MAR12,P,01700,0,0,0,,,,,,264,1637,29.16,28.43,,, 27-AUG-2010,RNU,MAR12,P,01750,0,0,0,,,,,,302,1637,30.01,28.43,,, 27-AUG-2010,RNU,MAR12,P,01800,0,0,0,,,,,,343,1637,31.10,28.43,,, 27-AUG-2010,RNU,MAR12,P,01850,0,0,0,,,,,,388,1637,32.47,28.43,,, 27-AUG-2010,RNU,MAR12,P,01900,0,0,0,,,,,,436,1637,34.10,28.43,,, 27-AUG-2010,RNU,MAR12,P,01950,0,0,0,,,,,,486,1637,35.88,28.43,,, 27-AUG-2010,RNU,MAR12,P,02000,0,0,0,,,,,,536,1637,37.52,28.43,,, 27-AUG-2010,T ,NOV10,C,09600,0,0,0,,,,,,56.00,152.00,40.33,44.97,,, 27-AUG-2010,T ,NOV10,C,09700,0,0,0,,,,,,55.00,152.00,40.31,44.97,,, 27-AUG-2010,T ,NOV10,C,09800,0,0,0,,,,,,54.00,152.00,40.23,44.97,,, 27-AUG-2010,T ,NOV10,C,09900,0,0,0,,,,,,53.00,152.00,40.16,44.97,,, 27-AUG-2010,T ,NOV10,C,10000,0,0,0,,,,,,52.00,152.00,40.10,44.97,,, 27-AUG-2010,T ,NOV10,C,10100,0,0,0,,,,,,51.00,152.00,40.06,44.97,,, 27-AUG-2010,T ,NOV10,C,10200,0,0,0,,,,,,50.00,152.00,40.02,44.97,,, 27-AUG-2010,T ,NOV10,C,10300,0,0,0,,,,,,49.00,152.00,40.11,44.97,,, 27-AUG-2010,T ,NOV10,C,10400,0,0,0,,,,,,48.05,152.00,40.09,44.97,,, 27-AUG-2010,T ,NOV10,C,10500,0,0,1,,,,,,47.05,152.00,40.15,44.97,,, 27-AUG-2010,T ,NOV10,C,10600,0,0,0,,,,,,46.05,152.00,40.12,44.97,,, 27-AUG-2010,T ,NOV10,C,10700,0,0,0,,,,,,45.05,152.00,40.17,44.97,,, 27-AUG-2010,T ,NOV10,C,10800,0,0,0,,,,,,44.05,152.00,40.16,44.97,,, 27-AUG-2010,T ,NOV10,C,10900,0,0,0,,,,,,43.10,152.00,40.23,44.97,,, 27-AUG-2010,T ,NOV10,C,11000,0,0,23,,,,,,42.10,152.00,40.10,44.97,,, 27-AUG-2010,T ,NOV10,C,11100,0,0,0,,,,,,41.10,152.00,40.02,44.97,,, 27-AUG-2010,T ,NOV10,C,11200,0,0,0,,,,,,40.15,152.00,39.90,44.97,,, 27-AUG-2010,T ,NOV10,C,11300,0,0,2,,,,,,39.15,152.00,39.63,44.97,,, 27-AUG-2010,T ,NOV10,C,11400,0,0,4,,,,,,38.15,152.00,39.33,44.97,,, 27-AUG-2010,T ,NOV10,C,11500,0,0,2,,,,,,37.20,152.00,39.16,44.97,,, 27-AUG-2010,T ,NOV10,C,11600,0,0,10,,,,,,36.20,152.00,39.09,44.97,,, 27-AUG-2010,T ,NOV10,C,11700,0,0,0,,,,,,35.25,152.00,38.59,44.97,,, 27-AUG-2010,T ,NOV10,C,11800,0,0,0,,,,,,34.25,152.00,38.37,44.97,,, 27-AUG-2010,T ,NOV10,C,11900,0,0,0,,,,,,33.30,152.00,38.23,44.97,,, 27-AUG-2010,T ,NOV10,C,12000,0,0,0,,,,,,32.35,152.00,37.94,44.97,,, 27-AUG-2010,T ,NOV10,C,12100,0,0,0,,,,,,31.40,152.00,37.87,44.97,,, 27-AUG-2010,T ,NOV10,C,12200,0,0,0,,,,,,30.45,152.00,37.94,44.97,,, 27-AUG-2010,T ,NOV10,C,12300,0,0,0,,,,,,29.55,152.00,37.94,44.97,,, 27-AUG-2010,T ,NOV10,C,12400,0,0,0,,,,,,28.60,152.00,37.87,44.97,,, 27-AUG-2010,T ,NOV10,C,12500,0,0,0,,,,,,27.70,152.00,37.80,44.97,,, 27-AUG-2010,T ,NOV10,C,12600,0,0,0,,,,,,26.80,152.00,37.95,44.97,,, 27-AUG-2010,T ,NOV10,C,12700,0,0,0,,,,,,25.90,152.00,38.11,44.97,,, 27-AUG-2010,T ,NOV10,C,12800,0,0,0,,,,,,25.05,152.00,38.28,44.97,,, 27-AUG-2010,T ,NOV10,C,12900,0,0,0,,,,,,24.20,152.00,38.47,44.97,,, 27-AUG-2010,T ,NOV10,C,13000,0,0,0,,,,,,23.35,152.00,38.66,44.97,,, 27-AUG-2010,T ,NOV10,C,13100,0,0,0,,,,,,22.55,152.00,38.87,44.97,,, 27-AUG-2010,T ,NOV10,C,13200,0,0,5,,,,,,21.75,152.00,39.10,44.97,,, 27-AUG-2010,T ,NOV10,C,13300,0,0,0,,,,,,20.95,152.00,39.33,44.97,,, 27-AUG-2010,T ,NOV10,C,13400,0,0,0,,,,,,20.20,152.00,39.58,44.97,,, 27-AUG-2010,T ,NOV10,C,13500,0,0,0,,,,,,19.45,152.00,39.91,44.97,,, 27-AUG-2010,T ,NOV10,C,13600,0,0,3,,,,,,18.75,152.00,40.24,44.97,,, 27-AUG-2010,T ,NOV10,C,13700,0,0,8,,,,,,18.05,152.00,40.59,44.97,,, 27-AUG-2010,T ,NOV10,C,13800,0,0,0,,,,,,17.35,152.00,40.76,44.97,,, 27-AUG-2010,T ,NOV10,C,13900,0,0,10,,,,,,16.75,152.00,41.11,44.97,,, 27-AUG-2010,T ,NOV10,C,14000,0,0,43,,,,,,16.10,152.00,41.54,44.97,,, 27-AUG-2010,T ,NOV10,C,14100,0,0,0,,,,,,15.50,152.00,41.87,44.97,,, 27-AUG-2010,T ,NOV10,C,14200,0,0,0,,,,,,14.90,152.00,42.20,44.97,,, 27-AUG-2010,T ,NOV10,C,14300,0,0,0,,,,,,14.35,152.00,42.54,44.97,,, 27-AUG-2010,T ,NOV10,C,14400,0,0,0,,,,,,13.80,152.00,42.90,44.97,,, 27-AUG-2010,T ,NOV10,C,14500,0,0,12,,,,,,13.25,152.00,43.03,44.97,,, 27-AUG-2010,T ,NOV10,C,14600,0,0,7,,,,,,12.70,152.00,43.28,44.97,,, 27-AUG-2010,T ,NOV10,C,14700,0,0,0,,,,,,12.20,152.00,43.43,44.97,,, 27-AUG-2010,T ,NOV10,C,14800,0,0,0,,,,,,11.70,152.00,43.67,44.97,,, 27-AUG-2010,T ,NOV10,C,14900,0,0,0,,,,,,11.25,152.00,43.95,44.97,,, 27-AUG-2010,T ,NOV10,C,15000,0,0,20,,,,,,10.40,152.00,42.39,44.97,,, 27-AUG-2010,T ,NOV10,C,15100,0,0,0,,,,,,10.20,152.00,43.88,44.97,,, 27-AUG-2010,T ,NOV10,C,15200,0,0,0,,,,,,10.00,152.00,44.97,44.97,,, 27-AUG-2010,T ,NOV10,C,15300,0,0,0,,,,,,9.60,152.00,45.37,44.97,,, 27-AUG-2010,T ,NOV10,C,15400,0,0,0,,,,,,9.25,152.00,45.76,44.97,,, 27-AUG-2010,T ,NOV10,C,15500,0,0,0,,,,,,9.05,152.00,46.78,44.97,,, 27-AUG-2010,T ,NOV10,C,15600,0,0,0,,,,,,8.50,152.00,46.14,44.97,,, 27-AUG-2010,T ,NOV10,C,15700,0,0,0,,,,,,8.20,152.00,46.69,44.97,,, 27-AUG-2010,T ,NOV10,C,15800,0,0,0,,,,,,7.90,152.00,47.09,44.97,,, 27-AUG-2010,T ,NOV10,C,15900,0,0,0,,,,,,7.65,152.00,47.48,44.97,,, 27-AUG-2010,T ,NOV10,C,16000,0,0,20,,,,,,7.10,152.00,46.63,44.97,,, 27-AUG-2010,T ,NOV10,C,16100,0,0,0,,,,,,7.00,152.00,47.82,44.97,,, 27-AUG-2010,T ,NOV10,C,16200,0,0,0,,,,,,6.85,152.00,48.60,44.97,,, 27-AUG-2010,T ,NOV10,C,16300,0,0,0,,,,,,6.45,152.00,48.33,44.97,,, 27-AUG-2010,T ,NOV10,C,16400,0,0,0,,,,,,6.15,152.00,48.21,44.97,,, 27-AUG-2010,T ,NOV10,C,16500,0,0,0,,,,,,5.75,152.00,47.84,44.97,,, 27-AUG-2010,T ,NOV10,C,17000,0,0,0,,,,,,4.45,152.00,47.86,44.97,,, 27-AUG-2010,T ,NOV10,C,17500,0,0,0,,,,,,3.40,152.00,47.87,44.97,,, 27-AUG-2010,T ,NOV10,C,18000,0,0,20,,,,,,2.40,152.00,46.52,44.97,,, 27-AUG-2010,T ,NOV10,P,09600,0,0,0,,,,,,0.00,152.00,40.33,44.97,,, 27-AUG-2010,T ,NOV10,P,09700,0,0,0,,,,,,0.00,152.00,40.31,44.97,,, 27-AUG-2010,T ,NOV10,P,09800,0,0,0,,,,,,0.00,152.00,40.23,44.97,,, 27-AUG-2010,T ,NOV10,P,09900,0,0,0,,,,,,0.00,152.00,40.16,44.97,,, 27-AUG-2010,T ,NOV10,P,10000,0,0,0,,,,,,0.00,152.00,40.10,44.97,,, 27-AUG-2010,T ,NOV10,P,10100,0,0,0,,,,,,0.00,152.00,40.06,44.97,,, 27-AUG-2010,T ,NOV10,P,10200,0,0,0,,,,,,0.00,152.00,40.02,44.97,,, 27-AUG-2010,T ,NOV10,P,10300,0,0,0,,,,,,0.00,152.00,40.11,44.97,,, 27-AUG-2010,T ,NOV10,P,10400,0,0,0,,,,,,0.05,152.00,40.09,44.97,,, 27-AUG-2010,T ,NOV10,P,10500,0,0,0,,,,,,0.05,152.00,40.15,44.97,,, 27-AUG-2010,T ,NOV10,P,10600,0,0,0,,,,,,0.05,152.00,40.12,44.97,,, 27-AUG-2010,T ,NOV10,P,10700,0,0,0,,,,,,0.05,152.00,40.17,44.97,,, 27-AUG-2010,T ,NOV10,P,10800,0,0,0,,,,,,0.05,152.00,40.16,44.97,,, 27-AUG-2010,T ,NOV10,P,10900,0,0,0,,,,,,0.10,152.00,40.23,44.97,,, 27-AUG-2010,T ,NOV10,P,11000,0,0,0,,,,,,0.10,152.00,40.10,44.97,,, 27-AUG-2010,T ,NOV10,P,11100,0,0,0,,,,,,0.10,152.00,40.02,44.97,,, 27-AUG-2010,T ,NOV10,P,11200,0,0,0,,,,,,0.15,152.00,39.90,44.97,,, 27-AUG-2010,T ,NOV10,P,11300,0,0,0,,,,,,0.15,152.00,39.63,44.97,,, 27-AUG-2010,T ,NOV10,P,11400,0,0,0,,,,,,0.15,152.00,39.33,44.97,,, 27-AUG-2010,T ,NOV10,P,11500,0,0,0,,,,,,0.20,152.00,39.16,44.97,,, 27-AUG-2010,T ,NOV10,P,11600,0,0,0,,,,,,0.20,152.00,39.09,44.97,,, 27-AUG-2010,T ,NOV10,P,11700,0,0,0,,,,,,0.25,152.00,38.59,44.97,,, 27-AUG-2010,T ,NOV10,P,11800,0,0,0,,,,,,0.25,152.00,38.37,44.97,,, 27-AUG-2010,T ,NOV10,P,11900,0,0,0,,,,,,0.30,152.00,38.23,44.97,,, 27-AUG-2010,T ,NOV10,P,12000,0,0,0,,,,,,0.35,152.00,37.94,44.97,,, 27-AUG-2010,T ,NOV10,P,12100,0,0,0,,,,,,0.40,152.00,37.87,44.97,,, 27-AUG-2010,T ,NOV10,P,12200,0,0,0,,,,,,0.45,152.00,37.94,44.97,,, 27-AUG-2010,T ,NOV10,P,12300,0,0,0,,,,,,0.55,152.00,37.94,44.97,,, 27-AUG-2010,T ,NOV10,P,12400,0,0,0,,,,,,0.60,152.00,37.87,44.97,,, 27-AUG-2010,T ,NOV10,P,12500,0,0,0,,,,,,0.70,152.00,37.80,44.97,,, 27-AUG-2010,T ,NOV10,P,12600,0,0,0,,,,,,0.80,152.00,37.95,44.97,,, 27-AUG-2010,T ,NOV10,P,12700,0,0,0,,,,,,0.90,152.00,38.11,44.97,,, 27-AUG-2010,T ,NOV10,P,12800,0,0,0,,,,,,1.05,152.00,38.28,44.97,,, 27-AUG-2010,T ,NOV10,P,12900,0,0,0,,,,,,1.20,152.00,38.47,44.97,,, 27-AUG-2010,T ,NOV10,P,13000,0,0,0,,,,,,1.35,152.00,38.66,44.97,,, 27-AUG-2010,T ,NOV10,P,13100,0,0,0,,,,,,1.55,152.00,38.87,44.97,,, 27-AUG-2010,T ,NOV10,P,13200,0,0,0,,,,,,1.75,152.00,39.10,44.97,,, 27-AUG-2010,T ,NOV10,P,13300,0,0,0,,,,,,1.95,152.00,39.33,44.97,,, 27-AUG-2010,T ,NOV10,P,13400,0,0,0,,,,,,2.20,152.00,39.58,44.97,,, 27-AUG-2010,T ,NOV10,P,13500,0,0,0,,,,,,2.45,152.00,39.91,44.97,,, 27-AUG-2010,T ,NOV10,P,13600,0,0,0,,,,,,2.75,152.00,40.24,44.97,,, 27-AUG-2010,T ,NOV10,P,13700,0,0,0,,,,,,3.05,152.00,40.59,44.97,,, 27-AUG-2010,T ,NOV10,P,13800,0,0,0,,,,,,3.35,152.00,40.76,44.97,,, 27-AUG-2010,T ,NOV10,P,13900,0,0,0,,,,,,3.75,152.00,41.11,44.97,,, 27-AUG-2010,T ,NOV10,P,14000,0,0,0,,,,,,4.10,152.00,41.54,44.97,,, 27-AUG-2010,T ,NOV10,P,14100,0,0,0,,,,,,4.50,152.00,41.87,44.97,,, 27-AUG-2010,T ,NOV10,P,14200,0,0,0,,,,,,4.90,152.00,42.20,44.97,,, 27-AUG-2010,T ,NOV10,P,14300,0,0,0,,,,,,5.35,152.00,42.54,44.97,,, 27-AUG-2010,T ,NOV10,P,14400,0,0,0,,,,,,5.80,152.00,42.90,44.97,,, 27-AUG-2010,T ,NOV10,P,14500,0,0,0,,,,,,6.25,152.00,43.03,44.97,,, 27-AUG-2010,T ,NOV10,P,14600,0,0,0,,,,,,6.70,152.00,43.28,44.97,,, 27-AUG-2010,T ,NOV10,P,14700,0,0,0,,,,,,7.20,152.00,43.43,44.97,,, 27-AUG-2010,T ,NOV10,P,14800,0,0,0,,,,,,7.70,152.00,43.67,44.97,,, 27-AUG-2010,T ,NOV10,P,14900,0,0,0,,,,,,8.25,152.00,43.95,44.97,,, 27-AUG-2010,T ,NOV10,P,15000,0,0,0,,,,,,8.40,152.00,42.39,44.97,,, 27-AUG-2010,T ,NOV10,P,15100,0,0,0,,,,,,9.20,152.00,43.88,44.97,,, 27-AUG-2010,T ,NOV10,P,15200,0,0,0,,,,,,10.00,152.00,44.97,44.97,,, 27-AUG-2010,T ,NOV10,P,15300,0,0,0,,,,,,10.60,152.00,45.37,44.97,,, 27-AUG-2010,T ,NOV10,P,15400,0,0,0,,,,,,11.25,152.00,45.76,44.97,,, 27-AUG-2010,T ,NOV10,P,15500,0,0,1,,,,,,12.05,152.00,46.78,44.97,,, 27-AUG-2010,T ,NOV10,P,15600,0,0,0,,,,,,12.50,152.00,46.14,44.97,,, 27-AUG-2010,T ,NOV10,P,15700,0,0,0,,,,,,13.20,152.00,46.69,44.97,,, 27-AUG-2010,T ,NOV10,P,15800,0,0,0,,,,,,13.90,152.00,47.09,44.97,,, 27-AUG-2010,T ,NOV10,P,15900,0,0,0,,,,,,14.65,152.00,47.48,44.97,,, 27-AUG-2010,T ,NOV10,P,16000,0,0,0,,,,,,15.10,152.00,46.63,44.97,,, 27-AUG-2010,T ,NOV10,P,16100,0,0,0,,,,,,16.00,152.00,47.82,44.97,,, 27-AUG-2010,T ,NOV10,P,16200,0,0,0,,,,,,16.85,152.00,48.60,44.97,,, 27-AUG-2010,T ,NOV10,P,16300,0,0,0,,,,,,17.45,152.00,48.33,44.97,,, 27-AUG-2010,T ,NOV10,P,16400,0,0,0,,,,,,18.15,152.00,48.21,44.97,,, 27-AUG-2010,T ,NOV10,P,16500,0,0,0,,,,,,18.75,152.00,47.84,44.97,,, 27-AUG-2010,T ,NOV10,P,17000,0,0,0,,,,,,22.45,152.00,47.86,44.97,,, 27-AUG-2010,T ,NOV10,P,17500,0,0,0,,,,,,26.40,152.00,47.87,44.97,,, 27-AUG-2010,T ,NOV10,P,18000,0,0,0,,,,,,30.40,152.00,46.52,44.97,,, 27-AUG-2010,T ,JAN11,C,09900,0,0,0,,,,,,55.55,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,10000,0,0,0,,,,,,54.55,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,10100,0,0,0,,,,,,53.60,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,10200,0,0,0,,,,,,52.60,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,10300,0,0,0,,,,,,51.65,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,10400,0,0,0,,,,,,50.65,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,10500,0,0,0,,,,,,49.70,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,10600,0,0,0,,,,,,48.70,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,10700,0,0,0,,,,,,47.75,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,C,10800,0,0,0,,,,,,46.80,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,10900,0,0,0,,,,,,45.85,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,11000,0,0,0,,,,,,44.90,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,11100,0,0,0,,,,,,43.95,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,11200,0,0,0,,,,,,43.00,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,11300,0,0,0,,,,,,42.10,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,11400,0,0,0,,,,,,41.15,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,11500,0,0,0,,,,,,40.25,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,11600,0,0,0,,,,,,39.30,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,11700,0,0,0,,,,,,38.40,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,11800,0,0,0,,,,,,37.50,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,11900,0,0,0,,,,,,36.60,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,12000,0,0,8,,,,,,35.75,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,12100,0,0,0,,,,,,34.85,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,12200,0,0,0,,,,,,34.00,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,12300,0,0,0,,,,,,33.15,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,12400,0,0,0,,,,,,32.30,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,12500,0,0,0,,,,,,31.45,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,12600,0,0,0,,,,,,30.60,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,12700,0,0,0,,,,,,29.80,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,12800,0,0,0,,,,,,29.00,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,12900,0,0,0,,,,,,28.20,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,13000,0,0,0,,,,,,27.40,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,13100,0,0,0,,,,,,26.60,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,13200,0,0,0,,,,,,25.85,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,13300,0,0,0,,,,,,25.10,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,13400,0,0,0,,,,,,24.35,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,13500,0,0,0,,,,,,23.65,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,13600,0,0,0,,,,,,22.95,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,13700,0,0,0,,,,,,22.25,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,13800,0,0,0,,,,,,21.55,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,13900,0,0,0,,,,,,20.85,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,14000,0,0,0,,,,,,20.20,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,14100,0,0,0,,,,,,19.55,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,14200,0,0,0,,,,,,18.90,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,14300,0,0,0,,,,,,18.30,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,14400,0,0,0,,,,,,17.70,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,14500,0,0,0,,,,,,17.10,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,14600,0,0,0,,,,,,16.50,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,14700,0,0,0,,,,,,15.95,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,14800,0,0,0,,,,,,15.40,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,14900,0,0,0,,,,,,14.85,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,15000,0,0,0,,,,,,14.35,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,C,15100,0,0,0,,,,,,13.80,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,C,15200,0,0,0,,,,,,13.30,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,C,15300,0,0,0,,,,,,12.85,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,C,15400,0,0,0,,,,,,12.35,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,C,15500,0,0,0,,,,,,11.90,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,C,15600,0,0,0,,,,,,11.45,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,C,15700,0,0,0,,,,,,11.00,154.45,36.80,36.81,,, 27-AUG-2010,T ,JAN11,C,15800,0,0,0,,,,,,10.60,154.45,36.80,36.81,,, 27-AUG-2010,T ,JAN11,C,15900,0,0,0,,,,,,10.20,154.45,36.80,36.81,,, 27-AUG-2010,T ,JAN11,C,16000,0,0,0,,,,,,9.80,154.45,36.80,36.81,,, 27-AUG-2010,T ,JAN11,C,16100,0,0,0,,,,,,9.40,154.45,36.80,36.81,,, 27-AUG-2010,T ,JAN11,C,16200,0,0,0,,,,,,9.00,154.45,36.79,36.81,,, 27-AUG-2010,T ,JAN11,C,16300,0,0,0,,,,,,8.65,154.45,36.79,36.81,,, 27-AUG-2010,T ,JAN11,C,16400,0,0,0,,,,,,8.30,154.45,36.79,36.81,,, 27-AUG-2010,T ,JAN11,C,16500,0,0,0,,,,,,7.95,154.45,36.78,36.81,,, 27-AUG-2010,T ,JAN11,C,16600,0,0,0,,,,,,7.65,154.45,36.78,36.81,,, 27-AUG-2010,T ,JAN11,C,16700,0,0,0,,,,,,7.35,154.45,36.78,36.81,,, 27-AUG-2010,T ,JAN11,C,16800,0,0,0,,,,,,7.00,154.45,36.78,36.81,,, 27-AUG-2010,T ,JAN11,C,16900,0,0,0,,,,,,6.75,154.45,36.77,36.81,,, 27-AUG-2010,T ,JAN11,C,17000,0,0,0,,,,,,6.45,154.45,36.77,36.81,,, 27-AUG-2010,T ,JAN11,P,09900,0,0,0,,,,,,0.10,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,10000,0,0,0,,,,,,0.10,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,10100,0,0,0,,,,,,0.15,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,10200,0,0,0,,,,,,0.15,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,10300,0,0,0,,,,,,0.20,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,10400,0,0,0,,,,,,0.20,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,10500,0,0,0,,,,,,0.25,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,10600,0,0,0,,,,,,0.25,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,10700,0,0,0,,,,,,0.30,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,P,10800,0,0,0,,,,,,0.35,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,10900,0,0,0,,,,,,0.40,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,11000,0,0,0,,,,,,0.45,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,11100,0,0,0,,,,,,0.50,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,11200,0,0,0,,,,,,0.55,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,11300,0,0,0,,,,,,0.65,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,11400,0,0,0,,,,,,0.70,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,11500,0,0,0,,,,,,0.80,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,11600,0,0,0,,,,,,0.85,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,11700,0,0,0,,,,,,0.95,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,11800,0,0,0,,,,,,1.05,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,11900,0,0,0,,,,,,1.15,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,12000,0,0,0,,,,,,1.30,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,12100,0,0,0,,,,,,1.40,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,12200,0,0,0,,,,,,1.55,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,12300,0,0,0,,,,,,1.70,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,12400,0,0,0,,,,,,1.85,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,12500,0,0,0,,,,,,2.00,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,12600,0,0,0,,,,,,2.15,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,12700,0,0,0,,,,,,2.35,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,12800,0,0,0,,,,,,2.55,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,12900,0,0,0,,,,,,2.75,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,13000,0,0,0,,,,,,2.95,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,13100,0,0,0,,,,,,3.15,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,13200,0,0,0,,,,,,3.40,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,13300,0,0,0,,,,,,3.65,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,13400,0,0,0,,,,,,3.90,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,13500,0,0,0,,,,,,4.20,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,13600,0,0,0,,,,,,4.50,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,13700,0,0,0,,,,,,4.80,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,13800,0,0,0,,,,,,5.10,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,13900,0,0,0,,,,,,5.40,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,14000,0,0,0,,,,,,5.75,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,14100,0,0,0,,,,,,6.10,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,14200,0,0,0,,,,,,6.45,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,14300,0,0,0,,,,,,6.85,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,14400,0,0,0,,,,,,7.25,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,14500,0,0,0,,,,,,7.65,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,14600,0,0,0,,,,,,8.05,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,14700,0,0,0,,,,,,8.50,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,14800,0,0,0,,,,,,8.95,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,14900,0,0,0,,,,,,9.40,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,15000,0,0,0,,,,,,9.90,154.45,36.82,36.81,,, 27-AUG-2010,T ,JAN11,P,15100,0,0,0,,,,,,10.35,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,P,15200,0,0,0,,,,,,10.85,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,P,15300,0,0,0,,,,,,11.40,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,P,15400,0,0,0,,,,,,11.90,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,P,15500,0,0,0,,,,,,12.45,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,P,15600,0,0,0,,,,,,13.00,154.45,36.81,36.81,,, 27-AUG-2010,T ,JAN11,P,15700,0,0,0,,,,,,13.55,154.45,36.80,36.81,,, 27-AUG-2010,T ,JAN11,P,15800,0,0,0,,,,,,14.15,154.45,36.80,36.81,,, 27-AUG-2010,T ,JAN11,P,15900,0,0,0,,,,,,14.75,154.45,36.80,36.81,,, 27-AUG-2010,T ,JAN11,P,16000,0,0,0,,,,,,15.35,154.45,36.80,36.81,,, 27-AUG-2010,T ,JAN11,P,16100,0,0,0,,,,,,15.95,154.45,36.80,36.81,,, 27-AUG-2010,T ,JAN11,P,16200,0,0,0,,,,,,16.55,154.45,36.79,36.81,,, 27-AUG-2010,T ,JAN11,P,16300,0,0,0,,,,,,17.20,154.45,36.79,36.81,,, 27-AUG-2010,T ,JAN11,P,16400,0,0,0,,,,,,17.85,154.45,36.79,36.81,,, 27-AUG-2010,T ,JAN11,P,16500,0,0,0,,,,,,18.50,154.45,36.78,36.81,,, 27-AUG-2010,T ,JAN11,P,16600,0,0,0,,,,,,19.20,154.45,36.78,36.81,,, 27-AUG-2010,T ,JAN11,P,16700,0,0,0,,,,,,19.90,154.45,36.78,36.81,,, 27-AUG-2010,T ,JAN11,P,16800,0,0,0,,,,,,20.55,154.45,36.78,36.81,,, 27-AUG-2010,T ,JAN11,P,16900,0,0,0,,,,,,21.30,154.45,36.77,36.81,,, 27-AUG-2010,T ,JAN11,P,17000,0,0,0,,,,,,22.00,154.45,36.77,36.81,,, 27-AUG-2010,T ,MAR11,C,10100,0,0,0,,,,,,56.10,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,10200,0,0,0,,,,,,55.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,10300,0,0,0,,,,,,54.20,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,10400,0,0,0,,,,,,53.25,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,10500,0,0,1,,,,,,52.30,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,10600,0,0,0,,,,,,51.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,10700,0,0,5,,,,,,50.40,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,10800,0,0,0,,,,,,49.45,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,10900,0,0,0,,,,,,48.55,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,11000,0,0,0,,,,,,47.60,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,11100,0,0,0,,,,,,46.70,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,11200,0,0,0,,,,,,45.75,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,11300,0,0,0,,,,,,44.85,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,11400,0,0,0,,,,,,43.95,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,11500,0,0,0,,,,,,43.05,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,11600,0,0,0,,,,,,42.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,11700,0,0,0,,,,,,41.30,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,11800,0,0,0,,,,,,40.40,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,11900,0,0,0,,,,,,39.55,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,12000,0,0,0,,,,,,38.70,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,12100,0,0,0,,,,,,37.85,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,12200,0,0,0,,,,,,37.00,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,12300,0,0,0,,,,,,36.20,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,12400,0,0,0,,,,,,35.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,12500,0,0,0,,,,,,34.55,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,12600,0,0,0,,,,,,33.75,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,12700,0,0,0,,,,,,32.95,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,12800,0,0,0,,,,,,32.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,12900,0,0,0,,,,,,31.40,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,13000,0,0,0,,,,,,30.65,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,13100,0,0,0,,,,,,29.85,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,13200,0,0,0,,,,,,29.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,13300,0,0,0,,,,,,28.40,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,13400,0,0,0,,,,,,27.70,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,13500,0,0,0,,,,,,26.95,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,13600,0,0,0,,,,,,26.25,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,13700,0,0,0,,,,,,25.60,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,13800,0,0,0,,,,,,24.90,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,13900,0,0,0,,,,,,24.25,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,14000,0,0,0,,,,,,23.60,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,14100,0,0,0,,,,,,22.95,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,14200,0,0,0,,,,,,22.30,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,14300,0,0,0,,,,,,21.70,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,14400,0,0,0,,,,,,21.10,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,14500,0,0,0,,,,,,20.50,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,14600,0,0,0,,,,,,19.90,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,14700,0,0,0,,,,,,19.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,14800,0,0,0,,,,,,18.80,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,14900,0,0,0,,,,,,18.25,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,15000,0,0,0,,,,,,17.70,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,15100,0,0,0,,,,,,17.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,15200,0,0,0,,,,,,16.65,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,15300,0,0,0,,,,,,16.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,15400,0,0,0,,,,,,15.65,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,15500,0,0,0,,,,,,15.20,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,15600,0,0,0,,,,,,14.70,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,15700,0,0,0,,,,,,14.25,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,15800,0,0,0,,,,,,13.80,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,15900,0,0,0,,,,,,13.40,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,16000,0,0,0,,,,,,12.95,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,16100,0,0,0,,,,,,12.55,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,16200,0,0,0,,,,,,12.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,16300,0,0,0,,,,,,11.75,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,16400,0,0,0,,,,,,11.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,16500,0,0,0,,,,,,11.00,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,16600,0,0,0,,,,,,10.60,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,16700,0,0,0,,,,,,10.25,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,16800,0,0,0,,,,,,9.90,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,16900,0,0,0,,,,,,9.60,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,C,17000,0,0,0,,,,,,9.25,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,10100,0,0,0,,,,,,0.30,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,10200,0,0,0,,,,,,0.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,10300,0,0,0,,,,,,0.40,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,10400,0,0,0,,,,,,0.45,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,10500,0,0,0,,,,,,0.50,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,10600,0,0,0,,,,,,0.55,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,10700,0,0,0,,,,,,0.60,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,10800,0,0,0,,,,,,0.65,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,10900,0,0,0,,,,,,0.75,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,11000,0,0,0,,,,,,0.80,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,11100,0,0,0,,,,,,0.90,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,11200,0,0,0,,,,,,0.95,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,11300,0,0,0,,,,,,1.05,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,11400,0,0,0,,,,,,1.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,11500,0,0,0,,,,,,1.25,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,11600,0,0,0,,,,,,1.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,11700,0,0,0,,,,,,1.50,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,11800,0,0,0,,,,,,1.60,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,11900,0,0,0,,,,,,1.75,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,12000,0,0,0,,,,,,1.90,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,12100,0,0,0,,,,,,2.05,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,12200,0,0,0,,,,,,2.20,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,12300,0,0,0,,,,,,2.40,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,12400,0,0,0,,,,,,2.55,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,12500,0,0,0,,,,,,2.75,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,12600,0,0,0,,,,,,2.95,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,12700,0,0,0,,,,,,3.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,12800,0,0,0,,,,,,3.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,12900,0,0,0,,,,,,3.60,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,13000,0,0,0,,,,,,3.85,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,13100,0,0,0,,,,,,4.05,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,13200,0,0,0,,,,,,4.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,13300,0,0,0,,,,,,4.60,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,13400,0,0,0,,,,,,4.90,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,13500,0,0,0,,,,,,5.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,13600,0,0,0,,,,,,5.45,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,13700,0,0,0,,,,,,5.80,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,13800,0,0,0,,,,,,6.10,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,13900,0,0,0,,,,,,6.45,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,14000,0,0,0,,,,,,6.80,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,14100,0,0,0,,,,,,7.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,14200,0,0,0,,,,,,7.50,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,14300,0,0,0,,,,,,7.90,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,14400,0,0,0,,,,,,8.30,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,14500,0,0,0,,,,,,8.70,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,14600,0,0,0,,,,,,9.10,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,14700,0,0,0,,,,,,9.55,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,14800,0,0,0,,,,,,10.00,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,14900,0,0,0,,,,,,10.45,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,15000,0,0,0,,,,,,10.90,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,15100,0,0,0,,,,,,11.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,15200,0,0,0,,,,,,11.85,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,15300,0,0,0,,,,,,12.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,15400,0,0,0,,,,,,12.85,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,15500,0,0,0,,,,,,13.40,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,15600,0,0,0,,,,,,13.90,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,15700,0,0,0,,,,,,14.45,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,15800,0,0,0,,,,,,15.00,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,15900,0,0,0,,,,,,15.60,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,16000,0,0,0,,,,,,16.15,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,16100,0,0,0,,,,,,16.75,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,16200,0,0,0,,,,,,17.35,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,16300,0,0,0,,,,,,17.95,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,16400,0,0,0,,,,,,18.55,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,16500,0,0,0,,,,,,19.20,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,16600,0,0,0,,,,,,19.80,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,16700,0,0,0,,,,,,20.45,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,16800,0,0,0,,,,,,21.10,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,16900,0,0,0,,,,,,21.80,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAR11,P,17000,0,0,0,,,,,,22.45,156.80,33.89,33.89,,, 27-AUG-2010,T ,MAY11,C,10300,0,0,0,,,,,,55.60,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,10400,0,0,0,,,,,,54.70,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,10500,0,0,0,,,,,,53.80,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,10600,0,0,0,,,,,,52.95,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,10700,0,0,0,,,,,,52.05,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,10800,0,0,0,,,,,,51.20,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,10900,0,0,0,,,,,,50.35,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,11000,0,0,0,,,,,,49.45,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,11100,0,0,0,,,,,,48.60,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,11200,0,0,0,,,,,,47.80,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,11300,0,0,0,,,,,,46.95,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,11400,0,0,0,,,,,,46.10,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,11500,0,0,0,,,,,,45.30,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,11600,0,0,0,,,,,,44.50,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,11700,0,0,0,,,,,,43.65,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,11800,0,0,0,,,,,,42.90,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,11900,0,0,0,,,,,,42.10,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,12000,0,0,0,,,,,,41.30,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,12100,0,0,0,,,,,,40.55,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,12200,0,0,0,,,,,,39.75,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,12300,0,0,0,,,,,,39.00,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,12400,0,0,0,,,,,,38.25,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,12500,0,0,0,,,,,,37.55,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,12600,0,0,0,,,,,,36.80,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,12700,0,0,0,,,,,,36.10,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,12800,0,0,3,,,,,,35.35,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,12900,0,0,0,,,,,,34.65,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,13000,0,0,0,,,,,,34.00,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,13100,0,0,2,,,,,,33.30,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,13200,0,0,0,,,,,,32.60,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,13300,0,0,0,,,,,,31.95,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,13400,0,0,0,,,,,,31.30,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,13500,0,0,0,,,,,,30.65,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,13600,0,0,0,,,,,,30.00,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,13700,0,0,0,,,,,,29.40,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,13800,0,0,0,,,,,,28.75,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,13900,0,0,0,,,,,,28.15,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,14000,0,0,0,,,,,,27.55,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,14100,0,0,0,,,,,,26.95,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,14200,0,0,0,,,,,,26.40,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,14300,0,0,0,,,,,,25.80,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,14400,0,0,0,,,,,,25.25,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,14500,0,0,0,,,,,,24.70,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,14600,0,0,0,,,,,,24.15,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,14700,0,0,0,,,,,,23.60,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,14800,0,0,0,,,,,,23.10,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,14900,0,0,0,,,,,,22.55,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,15000,0,0,0,,,,,,22.05,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,15100,0,0,0,,,,,,21.55,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,15200,0,0,0,,,,,,21.05,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,15300,0,0,0,,,,,,20.60,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,15400,0,0,0,,,,,,20.10,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,15500,0,0,0,,,,,,19.65,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,15600,0,0,0,,,,,,19.20,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,C,15700,0,0,0,,,,,,18.75,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,15800,0,0,0,,,,,,18.30,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,15900,0,0,0,,,,,,17.85,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,16000,0,0,0,,,,,,17.45,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,16100,0,0,0,,,,,,17.05,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,16200,0,0,0,,,,,,16.60,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,16300,0,0,0,,,,,,16.25,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,16400,0,0,0,,,,,,15.85,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,16500,0,0,1,,,,,,15.45,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,16600,0,0,0,,,,,,15.10,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,16700,0,0,0,,,,,,14.70,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,16800,0,0,0,,,,,,14.35,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,16900,0,0,0,,,,,,14.00,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,C,17000,0,0,0,,,,,,13.65,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,10300,0,0,0,,,,,,1.30,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,10400,0,0,0,,,,,,1.40,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,10500,0,0,0,,,,,,1.50,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,10600,0,0,0,,,,,,1.65,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,10700,0,0,0,,,,,,1.75,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,10800,0,0,0,,,,,,1.90,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,10900,0,0,0,,,,,,2.05,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,11000,0,0,0,,,,,,2.15,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,11100,0,0,0,,,,,,2.30,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,11200,0,0,0,,,,,,2.50,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,11300,0,0,0,,,,,,2.65,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,11400,0,0,0,,,,,,2.80,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,11500,0,0,0,,,,,,3.00,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,11600,0,0,0,,,,,,3.20,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,11700,0,0,0,,,,,,3.35,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,11800,0,0,0,,,,,,3.60,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,11900,0,0,0,,,,,,3.80,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,12000,0,0,0,,,,,,4.00,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,12100,0,0,0,,,,,,4.25,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,12200,0,0,0,,,,,,4.45,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,12300,0,0,0,,,,,,4.70,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,12400,0,0,0,,,,,,4.95,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,12500,0,0,0,,,,,,5.25,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,12600,0,0,0,,,,,,5.50,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,12700,0,0,0,,,,,,5.80,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,12800,0,0,0,,,,,,6.05,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,12900,0,0,0,,,,,,6.35,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,13000,0,0,0,,,,,,6.70,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,13100,0,0,0,,,,,,7.00,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,13200,0,0,0,,,,,,7.30,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,13300,0,0,0,,,,,,7.65,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,13400,0,0,0,,,,,,8.00,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,13500,0,0,0,,,,,,8.35,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,13600,0,0,10,,,,,,8.70,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,13700,0,0,0,,,,,,9.10,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,13800,0,0,0,,,,,,9.45,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,13900,0,0,0,,,,,,9.85,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,14000,0,0,0,,,,,,10.25,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,14100,0,0,0,,,,,,10.65,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,14200,0,0,0,,,,,,11.10,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,14300,0,0,0,,,,,,11.50,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,14400,0,0,0,,,,,,11.95,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,14500,0,0,0,,,,,,12.40,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,14600,0,0,0,,,,,,12.85,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,14700,0,0,0,,,,,,13.30,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,14800,0,0,0,,,,,,13.80,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,14900,0,0,0,,,,,,14.25,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,15000,0,0,0,,,,,,14.75,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,15100,0,0,0,,,,,,15.25,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,15200,0,0,0,,,,,,15.75,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,15300,0,0,0,,,,,,16.30,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,15400,0,0,0,,,,,,16.80,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,15500,0,0,0,,,,,,17.35,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,15600,0,0,0,,,,,,17.90,157.30,37.41,37.40,,, 27-AUG-2010,T ,MAY11,P,15700,0,0,0,,,,,,18.45,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,15800,0,0,0,,,,,,19.00,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,15900,0,0,0,,,,,,19.55,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,16000,0,0,0,,,,,,20.15,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,16100,0,0,0,,,,,,20.75,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,16200,0,0,0,,,,,,21.30,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,16300,0,0,0,,,,,,21.95,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,16400,0,0,0,,,,,,22.55,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,16500,0,0,0,,,,,,23.15,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,16600,0,0,0,,,,,,23.80,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,16700,0,0,0,,,,,,24.40,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,16800,0,0,0,,,,,,25.05,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,16900,0,0,0,,,,,,25.70,157.30,37.40,37.40,,, 27-AUG-2010,T ,MAY11,P,17000,0,0,0,,,,,,26.35,157.30,37.40,37.40,,, 27-AUG-2010,T ,JUL11,C,10500,0,0,0,,,,,,53.60,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,10600,0,0,0,,,,,,52.65,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,10700,0,0,0,,,,,,51.70,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,10800,0,0,0,,,,,,50.75,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,10900,0,0,0,,,,,,49.80,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,11000,0,0,0,,,,,,48.90,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,11100,0,0,0,,,,,,47.95,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,11200,0,0,0,,,,,,47.05,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,11300,0,0,0,,,,,,46.10,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,11400,0,0,0,,,,,,45.20,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,11500,0,0,0,,,,,,44.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,11600,0,0,0,,,,,,43.40,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,11700,0,0,0,,,,,,42.50,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,11800,0,0,0,,,,,,41.65,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,11900,0,0,0,,,,,,40.75,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,12000,0,0,0,,,,,,39.90,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,12100,0,0,0,,,,,,39.00,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,12200,0,0,0,,,,,,38.15,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,12300,0,0,0,,,,,,37.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,12400,0,0,0,,,,,,36.50,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,12500,0,0,0,,,,,,35.65,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,12600,0,0,0,,,,,,34.85,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,12700,0,0,0,,,,,,34.05,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,12800,0,0,0,,,,,,33.25,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,12900,0,0,0,,,,,,32.45,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,13000,0,0,0,,,,,,31.65,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,13100,0,0,0,,,,,,30.90,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,13200,0,0,0,,,,,,30.15,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,13300,0,0,0,,,,,,29.40,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,13400,0,0,0,,,,,,28.65,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,13500,0,0,0,,,,,,27.90,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,13600,0,0,0,,,,,,27.20,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,13700,0,0,0,,,,,,26.50,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,13800,0,0,0,,,,,,25.80,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,13900,0,0,0,,,,,,25.15,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,14000,0,0,0,,,,,,24.45,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,14100,0,0,0,,,,,,23.80,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,14200,0,0,0,,,,,,23.15,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,14300,0,0,0,,,,,,22.50,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,14400,0,0,0,,,,,,21.90,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,14500,0,0,0,,,,,,21.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,14600,0,0,0,,,,,,20.70,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,14700,0,0,0,,,,,,20.10,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,14800,0,0,0,,,,,,19.50,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,14900,0,0,0,,,,,,18.95,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,15000,0,0,0,,,,,,18.40,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,15100,0,0,0,,,,,,17.85,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,15200,0,0,0,,,,,,17.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,15300,0,0,0,,,,,,16.80,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,15400,0,0,0,,,,,,16.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,15500,0,0,0,,,,,,15.80,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,15600,0,0,0,,,,,,15.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,15700,0,0,0,,,,,,14.85,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,15800,0,0,0,,,,,,14.35,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,15900,0,0,0,,,,,,13.90,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,16000,0,0,0,,,,,,13.50,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,16100,0,0,0,,,,,,13.05,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,16200,0,0,0,,,,,,12.65,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,16300,0,0,0,,,,,,12.20,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,16400,0,0,0,,,,,,11.80,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,16500,0,0,0,,,,,,11.45,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,16600,0,0,0,,,,,,11.05,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,16700,0,0,0,,,,,,10.70,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,16800,0,0,0,,,,,,10.35,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,C,16900,0,0,0,,,,,,10.00,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,10500,0,0,0,,,,,,0.40,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,10600,0,0,0,,,,,,0.45,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,10700,0,0,0,,,,,,0.50,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,10800,0,0,0,,,,,,0.55,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,10900,0,0,0,,,,,,0.60,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,11000,0,0,0,,,,,,0.70,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,11100,0,0,0,,,,,,0.75,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,11200,0,0,0,,,,,,0.85,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,11300,0,0,0,,,,,,0.90,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,11400,0,0,0,,,,,,1.00,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,11500,0,0,0,,,,,,1.10,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,11600,0,0,0,,,,,,1.20,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,11700,0,0,0,,,,,,1.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,11800,0,0,0,,,,,,1.45,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,11900,0,0,0,,,,,,1.55,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,12000,0,0,0,,,,,,1.70,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,12100,0,0,0,,,,,,1.80,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,12200,0,0,0,,,,,,1.95,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,12300,0,0,0,,,,,,2.10,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,12400,0,0,0,,,,,,2.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,12500,0,0,0,,,,,,2.45,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,12600,0,0,0,,,,,,2.65,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,12700,0,0,0,,,,,,2.85,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,12800,0,0,0,,,,,,3.05,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,12900,0,0,0,,,,,,3.25,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,13000,0,0,0,,,,,,3.45,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,13100,0,0,0,,,,,,3.70,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,13200,0,0,0,,,,,,3.95,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,13300,0,0,0,,,,,,4.20,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,13400,0,0,0,,,,,,4.45,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,13500,0,0,0,,,,,,4.70,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,13600,0,0,0,,,,,,5.00,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,13700,0,0,0,,,,,,5.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,13800,0,0,0,,,,,,5.60,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,13900,0,0,0,,,,,,5.95,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,14000,0,0,0,,,,,,6.25,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,14100,0,0,0,,,,,,6.60,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,14200,0,0,0,,,,,,6.95,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,14300,0,0,0,,,,,,7.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,14400,0,0,0,,,,,,7.70,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,14500,0,0,0,,,,,,8.10,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,14600,0,0,0,,,,,,8.50,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,14700,0,0,0,,,,,,8.90,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,14800,0,0,0,,,,,,9.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,14900,0,0,0,,,,,,9.75,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,15000,0,0,0,,,,,,10.20,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,15100,0,0,0,,,,,,10.65,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,15200,0,0,0,,,,,,11.10,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,15300,0,0,0,,,,,,11.60,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,15400,0,0,0,,,,,,12.10,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,15500,0,0,0,,,,,,12.60,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,15600,0,0,0,,,,,,13.10,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,15700,0,0,0,,,,,,13.65,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,15800,0,0,0,,,,,,14.15,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,15900,0,0,0,,,,,,14.70,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,16000,0,0,0,,,,,,15.30,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,16100,0,0,0,,,,,,15.85,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,16200,0,0,0,,,,,,16.45,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,16300,0,0,0,,,,,,17.00,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,16400,0,0,0,,,,,,17.60,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,16500,0,0,0,,,,,,18.25,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,16600,0,0,0,,,,,,18.85,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,16700,0,0,0,,,,,,19.50,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,16800,0,0,0,,,,,,20.15,158.20,25.57,25.57,,, 27-AUG-2010,T ,JUL11,P,16900,0,0,0,,,,,,20.80,158.20,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,10400,0,0,0,,,,,,28.25,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,10500,0,0,0,,,,,,27.50,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,10600,0,0,0,,,,,,26.80,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,10700,0,0,0,,,,,,26.10,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,10800,0,0,0,,,,,,25.40,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,10900,0,0,0,,,,,,24.70,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,11000,0,0,0,,,,,,24.05,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,11100,0,0,0,,,,,,23.35,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,11200,0,0,0,,,,,,22.70,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,11300,0,0,0,,,,,,22.10,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,11400,0,0,0,,,,,,21.45,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,11500,0,0,0,,,,,,20.85,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,11600,0,0,0,,,,,,20.25,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,11700,0,0,0,,,,,,19.65,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,11800,0,0,0,,,,,,19.10,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,11900,0,0,0,,,,,,18.55,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,12000,0,0,0,,,,,,18.00,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,12100,0,0,0,,,,,,17.45,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,12200,0,0,0,,,,,,16.90,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,12300,0,0,0,,,,,,16.40,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,12400,0,0,0,,,,,,15.90,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,12500,0,0,0,,,,,,15.40,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,12600,0,0,0,,,,,,14.95,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,12700,0,0,0,,,,,,14.45,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,12800,0,0,0,,,,,,14.00,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,12900,0,0,0,,,,,,13.55,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,13000,0,0,0,,,,,,13.15,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,13100,0,0,0,,,,,,12.70,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,13200,0,0,0,,,,,,12.30,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,13300,0,0,0,,,,,,11.90,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,13400,0,0,0,,,,,,11.50,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,13500,0,0,0,,,,,,11.15,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,13600,0,0,0,,,,,,10.75,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,13700,0,0,0,,,,,,10.40,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,13800,0,0,0,,,,,,10.05,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,13900,0,0,0,,,,,,9.75,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,14000,0,0,0,,,,,,9.40,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,14100,0,0,0,,,,,,9.10,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,14200,0,0,0,,,,,,8.75,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,14300,0,0,0,,,,,,8.45,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,14400,0,0,0,,,,,,8.20,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,C,14500,0,0,0,,,,,,7.90,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,10400,0,0,0,,,,,,3.95,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,10500,0,0,0,,,,,,4.20,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,10600,0,0,0,,,,,,4.50,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,10700,0,0,0,,,,,,4.80,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,10800,0,0,0,,,,,,5.10,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,10900,0,0,0,,,,,,5.40,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,11000,0,0,0,,,,,,5.75,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,11100,0,0,0,,,,,,6.05,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,11200,0,0,0,,,,,,6.40,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,11300,0,0,0,,,,,,6.80,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,11400,0,0,0,,,,,,7.15,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,11500,0,0,0,,,,,,7.55,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,11600,0,0,0,,,,,,7.95,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,11700,0,0,0,,,,,,8.35,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,11800,0,0,0,,,,,,8.80,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,11900,0,0,0,,,,,,9.25,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,12000,0,0,0,,,,,,9.70,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,12100,0,0,0,,,,,,10.15,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,12200,0,0,0,,,,,,10.60,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,12300,0,0,0,,,,,,11.10,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,12400,0,0,0,,,,,,11.60,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,12500,0,0,0,,,,,,12.10,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,12600,0,0,0,,,,,,12.65,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,12700,0,0,0,,,,,,13.15,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,12800,0,0,0,,,,,,13.70,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,12900,0,0,0,,,,,,14.25,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,13000,0,0,0,,,,,,14.85,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,13100,0,0,0,,,,,,15.40,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,13200,0,0,0,,,,,,16.00,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,13300,0,0,0,,,,,,16.60,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,13400,0,0,0,,,,,,17.20,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,13500,0,0,0,,,,,,17.85,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,13600,0,0,0,,,,,,18.45,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,13700,0,0,0,,,,,,19.10,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,13800,0,0,0,,,,,,19.75,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,13900,0,0,0,,,,,,20.45,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,14000,0,0,0,,,,,,21.10,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,14100,0,0,0,,,,,,21.80,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,14200,0,0,0,,,,,,22.45,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,14300,0,0,0,,,,,,23.15,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,14400,0,0,0,,,,,,23.90,128.30,25.57,25.57,,, 27-AUG-2010,T ,NOV11,P,14500,0,0,0,,,,,,24.60,128.30,25.57,25.57,,, 27-AUG-2010,T ,JAN12,C,10600,0,0,0,,,,,,31.70,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,10700,0,0,0,,,,,,31.00,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,10800,0,0,0,,,,,,30.35,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,10900,0,0,0,,,,,,29.70,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,11000,0,0,0,,,,,,29.05,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,11100,0,0,0,,,,,,28.40,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,11200,0,0,0,,,,,,27.75,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,11300,0,0,0,,,,,,27.15,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,11400,0,0,0,,,,,,26.55,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,11500,0,0,0,,,,,,25.95,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,11600,0,0,0,,,,,,25.35,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,11700,0,0,0,,,,,,24.75,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,11800,0,0,0,,,,,,24.20,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,11900,0,0,0,,,,,,23.65,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,12000,0,0,0,,,,,,23.10,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,12100,0,0,0,,,,,,22.55,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,12200,0,0,0,,,,,,22.00,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,12300,0,0,0,,,,,,21.50,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,12400,0,0,0,,,,,,21.00,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,12500,0,0,0,,,,,,20.50,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,12600,0,0,0,,,,,,20.00,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,12700,0,0,0,,,,,,19.50,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,12800,0,0,0,,,,,,19.05,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,12900,0,0,0,,,,,,18.60,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,13000,0,0,0,,,,,,18.15,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,13100,0,0,0,,,,,,17.70,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,13200,0,0,0,,,,,,17.25,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,13300,0,0,0,,,,,,16.85,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,13400,0,0,0,,,,,,16.40,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,13500,0,0,0,,,,,,16.00,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,13600,0,0,0,,,,,,15.60,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,13700,0,0,0,,,,,,15.20,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,13800,0,0,0,,,,,,14.85,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,13900,0,0,0,,,,,,14.45,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,14000,0,0,0,,,,,,14.10,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,14100,0,0,0,,,,,,13.75,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,14200,0,0,0,,,,,,13.35,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,14300,0,0,0,,,,,,13.05,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,14400,0,0,0,,,,,,12.70,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,14500,0,0,0,,,,,,12.35,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,14600,0,0,0,,,,,,12.05,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,14700,0,0,0,,,,,,11.75,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,14800,0,0,0,,,,,,11.45,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,14900,0,0,0,,,,,,11.15,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,C,15000,0,0,0,,,,,,10.85,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,10600,0,0,0,,,,,,6.05,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,10700,0,0,0,,,,,,6.35,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,10800,0,0,0,,,,,,6.70,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,10900,0,0,0,,,,,,7.05,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,11000,0,0,0,,,,,,7.40,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,11100,0,0,0,,,,,,7.75,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,11200,0,0,0,,,,,,8.10,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,11300,0,0,0,,,,,,8.50,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,11400,0,0,0,,,,,,8.90,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,11500,0,0,0,,,,,,9.30,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,11600,0,0,0,,,,,,9.70,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,11700,0,0,0,,,,,,10.10,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,11800,0,0,0,,,,,,10.55,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,11900,0,0,0,,,,,,11.00,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,12000,0,0,0,,,,,,11.45,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,12100,0,0,0,,,,,,11.90,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,12200,0,0,0,,,,,,12.35,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,12300,0,0,0,,,,,,12.85,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,12400,0,0,0,,,,,,13.35,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,12500,0,0,0,,,,,,13.85,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,12600,0,0,0,,,,,,14.35,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,12700,0,0,0,,,,,,14.85,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,12800,0,0,0,,,,,,15.40,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,12900,0,0,0,,,,,,15.95,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,13000,0,0,0,,,,,,16.50,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,13100,0,0,0,,,,,,17.05,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,13200,0,0,0,,,,,,17.60,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,13300,0,0,0,,,,,,18.20,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,13400,0,0,0,,,,,,18.75,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,13500,0,0,0,,,,,,19.35,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,13600,0,0,0,,,,,,19.95,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,13700,0,0,0,,,,,,20.55,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,13800,0,0,0,,,,,,21.20,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,13900,0,0,0,,,,,,21.80,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,14000,0,0,0,,,,,,22.45,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,14100,0,0,0,,,,,,23.10,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,14200,0,0,0,,,,,,23.70,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,14300,0,0,0,,,,,,24.40,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,14400,0,0,0,,,,,,25.05,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,14500,0,0,0,,,,,,25.70,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,14600,0,0,0,,,,,,26.40,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,14700,0,0,0,,,,,,27.10,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,14800,0,0,0,,,,,,27.80,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,14900,0,0,0,,,,,,28.50,131.65,29.37,29.37,,, 27-AUG-2010,T ,JAN12,P,15000,0,0,0,,,,,,29.20,131.65,29.37,29.37,,, 27-AUG-2010,T ,MAR12,C,11200,0,0,0,,,,,,27.40,132.50,25.58,25.57,,, 27-AUG-2010,T ,MAR12,C,11300,0,0,0,,,,,,26.75,132.50,25.58,25.57,,, 27-AUG-2010,T ,MAR12,C,11400,0,0,0,,,,,,26.10,132.50,25.58,25.57,,, 27-AUG-2010,T ,MAR12,C,11500,0,0,0,,,,,,25.50,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,11600,0,0,0,,,,,,24.85,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,11700,0,0,0,,,,,,24.25,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,11800,0,0,0,,,,,,23.65,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,11900,0,0,0,,,,,,23.10,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,12000,0,0,0,,,,,,22.50,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,12100,0,0,0,,,,,,21.95,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,12200,0,0,0,,,,,,21.40,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,12300,0,0,0,,,,,,20.85,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,12400,0,0,0,,,,,,20.35,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,12500,0,0,0,,,,,,19.80,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,12600,0,0,0,,,,,,19.30,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,12700,0,0,0,,,,,,18.80,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,12800,0,0,0,,,,,,18.35,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,12900,0,0,0,,,,,,17.85,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,13000,0,0,0,,,,,,17.40,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,13100,0,0,0,,,,,,16.90,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,13200,0,0,0,,,,,,16.45,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,13300,0,0,0,,,,,,16.05,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,13400,0,0,0,,,,,,15.60,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,13500,0,0,0,,,,,,15.20,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,13600,0,0,0,,,,,,14.80,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,13700,0,0,0,,,,,,14.35,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,13800,0,0,0,,,,,,14.00,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,C,13900,0,0,0,,,,,,13.60,132.50,25.56,25.57,,, 27-AUG-2010,T ,MAR12,C,14000,0,0,0,,,,,,13.20,132.50,25.56,25.57,,, 27-AUG-2010,T ,MAR12,C,14100,0,0,0,,,,,,12.85,132.50,25.56,25.57,,, 27-AUG-2010,T ,MAR12,C,14200,0,0,0,,,,,,12.50,132.50,25.56,25.57,,, 27-AUG-2010,T ,MAR12,C,14300,0,0,0,,,,,,12.15,132.50,25.55,25.57,,, 27-AUG-2010,T ,MAR12,C,14400,0,0,0,,,,,,11.80,132.50,25.55,25.57,,, 27-AUG-2010,T ,MAR12,C,14500,0,0,0,,,,,,11.45,132.50,25.55,25.57,,, 27-AUG-2010,T ,MAR12,C,14600,0,0,0,,,,,,11.15,132.50,25.54,25.57,,, 27-AUG-2010,T ,MAR12,C,14700,0,0,0,,,,,,10.80,132.50,25.54,25.57,,, 27-AUG-2010,T ,MAR12,C,14800,0,0,0,,,,,,10.50,132.50,25.53,25.57,,, 27-AUG-2010,T ,MAR12,C,14900,0,0,0,,,,,,10.20,132.50,25.53,25.57,,, 27-AUG-2010,T ,MAR12,C,15000,0,0,0,,,,,,9.90,132.50,25.52,25.57,,, 27-AUG-2010,T ,MAR12,P,11200,0,0,0,,,,,,6.90,132.50,25.58,25.57,,, 27-AUG-2010,T ,MAR12,P,11300,0,0,0,,,,,,7.25,132.50,25.58,25.57,,, 27-AUG-2010,T ,MAR12,P,11400,0,0,0,,,,,,7.60,132.50,25.58,25.57,,, 27-AUG-2010,T ,MAR12,P,11500,0,0,0,,,,,,8.00,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,11600,0,0,0,,,,,,8.35,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,11700,0,0,0,,,,,,8.75,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,11800,0,0,0,,,,,,9.15,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,11900,0,0,0,,,,,,9.60,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,12000,0,0,0,,,,,,10.00,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,12100,0,0,0,,,,,,10.45,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,12200,0,0,0,,,,,,10.90,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,12300,0,0,0,,,,,,11.35,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,12400,0,0,0,,,,,,11.85,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,12500,0,0,0,,,,,,12.30,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,12600,0,0,0,,,,,,12.80,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,12700,0,0,0,,,,,,13.30,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,12800,0,0,0,,,,,,13.85,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,12900,0,0,0,,,,,,14.35,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,13000,0,0,0,,,,,,14.90,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,13100,0,0,0,,,,,,15.40,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,13200,0,0,0,,,,,,15.95,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,13300,0,0,0,,,,,,16.55,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,13400,0,0,0,,,,,,17.10,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,13500,0,0,0,,,,,,17.70,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,13600,0,0,0,,,,,,18.30,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,13700,0,0,0,,,,,,18.85,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,13800,0,0,0,,,,,,19.50,132.50,25.57,25.57,,, 27-AUG-2010,T ,MAR12,P,13900,0,0,0,,,,,,20.10,132.50,25.56,25.57,,, 27-AUG-2010,T ,MAR12,P,14000,0,0,0,,,,,,20.70,132.50,25.56,25.57,,, 27-AUG-2010,T ,MAR12,P,14100,0,0,0,,,,,,21.35,132.50,25.56,25.57,,, 27-AUG-2010,T ,MAR12,P,14200,0,0,0,,,,,,22.00,132.50,25.56,25.57,,, 27-AUG-2010,T ,MAR12,P,14300,0,0,0,,,,,,22.65,132.50,25.55,25.57,,, 27-AUG-2010,T ,MAR12,P,14400,0,0,0,,,,,,23.30,132.50,25.55,25.57,,, 27-AUG-2010,T ,MAR12,P,14500,0,0,0,,,,,,23.95,132.50,25.55,25.57,,, 27-AUG-2010,T ,MAR12,P,14600,0,0,0,,,,,,24.65,132.50,25.54,25.57,,, 27-AUG-2010,T ,MAR12,P,14700,0,0,0,,,,,,25.30,132.50,25.54,25.57,,, 27-AUG-2010,T ,MAR12,P,14800,0,0,0,,,,,,26.00,132.50,25.53,25.57,,, 27-AUG-2010,T ,MAR12,P,14900,0,0,0,,,,,,26.70,132.50,25.53,25.57,,, 27-AUG-2010,T ,MAR12,P,15000,0,0,0,,,,,,27.40,132.50,25.52,25.57,,, 27-AUG-2010,T ,MAY12,C,10800,0,0,0,,,,,,31.95,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,10900,0,0,0,,,,,,31.25,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,11000,0,0,0,,,,,,30.60,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,11100,0,0,0,,,,,,29.90,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,11200,0,0,0,,,,,,29.25,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,11300,0,0,0,,,,,,28.60,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,11400,0,0,0,,,,,,28.00,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,11500,0,0,0,,,,,,27.35,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,11600,0,0,0,,,,,,26.75,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,11700,0,0,0,,,,,,26.15,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,11800,0,0,0,,,,,,25.55,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,11900,0,0,0,,,,,,24.95,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,12000,0,0,0,,,,,,24.40,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,12100,0,0,0,,,,,,23.85,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,12200,0,0,0,,,,,,23.25,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,12300,0,0,0,,,,,,22.75,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,12400,0,0,0,,,,,,22.20,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,12500,0,0,0,,,,,,21.65,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,12600,0,0,0,,,,,,21.15,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,12700,0,0,0,,,,,,20.65,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,12800,0,0,0,,,,,,20.15,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,12900,0,0,0,,,,,,19.65,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,13000,0,0,0,,,,,,19.20,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,13100,0,0,0,,,,,,18.70,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,13200,0,0,0,,,,,,18.25,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,13300,0,0,0,,,,,,17.80,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,13400,0,0,0,,,,,,17.40,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,13500,0,0,0,,,,,,16.95,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,13600,0,0,0,,,,,,16.50,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,13700,0,0,0,,,,,,16.10,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,13800,0,0,0,,,,,,15.70,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,13900,0,0,0,,,,,,15.30,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,14000,0,0,0,,,,,,14.90,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,14100,0,0,0,,,,,,14.55,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,14200,0,0,0,,,,,,14.15,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,14300,0,0,0,,,,,,13.80,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,14400,0,0,0,,,,,,13.45,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,14500,0,0,0,,,,,,13.10,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,14600,0,0,0,,,,,,12.75,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,14700,0,0,0,,,,,,12.45,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,14800,0,0,0,,,,,,12.10,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,14900,0,0,0,,,,,,11.80,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,C,15000,0,0,0,,,,,,11.50,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,10800,0,0,0,,,,,,5.95,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,10900,0,0,0,,,,,,6.25,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,11000,0,0,0,,,,,,6.60,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,11100,0,0,0,,,,,,6.90,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,11200,0,0,0,,,,,,7.25,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,11300,0,0,0,,,,,,7.60,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,11400,0,0,0,,,,,,8.00,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,11500,0,0,0,,,,,,8.35,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,11600,0,0,0,,,,,,8.75,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,11700,0,0,0,,,,,,9.15,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,11800,0,0,0,,,,,,9.55,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,11900,0,0,0,,,,,,9.95,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,12000,0,0,0,,,,,,10.40,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,12100,0,0,0,,,,,,10.85,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,12200,0,0,0,,,,,,11.25,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,12300,0,0,0,,,,,,11.75,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,12400,0,0,0,,,,,,12.20,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,12500,0,0,0,,,,,,12.65,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,12600,0,0,0,,,,,,13.15,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,12700,0,0,0,,,,,,13.65,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,12800,0,0,0,,,,,,14.15,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,12900,0,0,0,,,,,,14.65,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,13000,0,0,0,,,,,,15.20,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,13100,0,0,0,,,,,,15.70,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,13200,0,0,0,,,,,,16.25,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,13300,0,0,0,,,,,,16.80,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,13400,0,0,0,,,,,,17.40,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,13500,0,0,0,,,,,,17.95,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,13600,0,0,0,,,,,,18.50,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,13700,0,0,0,,,,,,19.10,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,13800,0,0,0,,,,,,19.70,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,13900,0,0,0,,,,,,20.30,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,14000,0,0,0,,,,,,20.90,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,14100,0,0,0,,,,,,21.55,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,14200,0,0,0,,,,,,22.15,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,14300,0,0,0,,,,,,22.80,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,14400,0,0,0,,,,,,23.45,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,14500,0,0,0,,,,,,24.10,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,14600,0,0,0,,,,,,24.75,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,14700,0,0,0,,,,,,25.45,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,14800,0,0,0,,,,,,26.10,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,14900,0,0,0,,,,,,26.80,134.00,25.57,25.57,,, 27-AUG-2010,T ,MAY12,P,15000,0,0,0,,,,,,27.50,134.00,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,11900,0,0,0,,,,,,22.80,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,12000,0,0,0,,,,,,22.30,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,12100,0,0,0,,,,,,21.80,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,12200,0,0,0,,,,,,21.35,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,12300,0,0,0,,,,,,20.85,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,12400,0,0,0,,,,,,20.40,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,12500,0,0,0,,,,,,19.95,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,12600,0,0,0,,,,,,19.50,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,12700,0,0,0,,,,,,19.10,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,12800,0,0,0,,,,,,18.65,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,12900,0,0,0,,,,,,18.25,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,13000,0,0,0,,,,,,17.85,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,13100,0,0,0,,,,,,17.45,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,13200,0,0,0,,,,,,17.05,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,13300,0,0,0,,,,,,16.65,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,C,13400,0,0,0,,,,,,16.25,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,11900,0,0,0,,,,,,14.30,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,12000,0,0,0,,,,,,14.80,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,12100,0,0,0,,,,,,15.30,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,12200,0,0,0,,,,,,15.85,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,12300,0,0,0,,,,,,16.35,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,12400,0,0,0,,,,,,16.90,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,12500,0,0,0,,,,,,17.45,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,12600,0,0,0,,,,,,18.00,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,12700,0,0,0,,,,,,18.60,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,12800,0,0,0,,,,,,19.15,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,12900,0,0,0,,,,,,19.75,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,13000,0,0,0,,,,,,20.35,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,13100,0,0,0,,,,,,20.95,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,13200,0,0,0,,,,,,21.55,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,13300,0,0,0,,,,,,22.15,127.50,25.57,25.57,,, 27-AUG-2010,T ,NOV12,P,13400,0,0,0,,,,,,22.75,127.50,25.57,25.57,,, 27-AUG-2010,W ,OCT10,C,34000,0,0,0,,,,,,237.30,577.30,32.10,35.86,,, 27-AUG-2010,W ,OCT10,C,35000,0,0,0,,,,,,227.30,577.30,32.10,35.86,,, 27-AUG-2010,W ,OCT10,C,36000,0,0,0,,,,,,217.30,577.30,32.10,35.86,,, 27-AUG-2010,W ,OCT10,C,37000,0,0,0,,,,,,207.30,577.30,32.10,35.86,,, 27-AUG-2010,W ,OCT10,C,38000,0,0,0,,,,,,197.30,577.30,32.10,35.86,,, 27-AUG-2010,W ,OCT10,C,39000,0,0,0,,,,,,187.30,577.30,32.19,35.86,,, 27-AUG-2010,W ,OCT10,C,40000,0,0,0,,,,,,177.30,577.30,32.42,35.86,,, 27-AUG-2010,W ,OCT10,C,41000,0,0,0,,,,,,167.30,577.30,32.64,35.86,,, 27-AUG-2010,W ,OCT10,C,42000,0,0,0,,,,,,157.30,577.30,32.96,35.86,,, 27-AUG-2010,W ,OCT10,C,43000,0,0,0,,,,,,147.30,577.30,33.28,35.86,,, 27-AUG-2010,W ,OCT10,C,44000,0,0,0,,,,,,137.30,577.30,33.55,35.86,,, 27-AUG-2010,W ,OCT10,C,45000,0,0,3590,,,,,,127.30,577.30,33.96,35.86,,, 27-AUG-2010,W ,OCT10,C,46000,0,0,330,,,,,,117.30,577.30,34.28,35.86,,, 27-AUG-2010,W ,OCT10,C,47000,0,0,350,,,,,,107.30,577.30,34.59,35.86,,, 27-AUG-2010,W ,OCT10,C,48000,0,0,0,,,,,,97.30,577.30,34.91,35.86,,, 27-AUG-2010,W ,OCT10,C,49000,0,0,0,,,,,,87.30,577.30,35.33,35.86,,, 27-AUG-2010,W ,OCT10,C,50000,0,0,270,,,,,,77.30,577.30,35.52,35.86,,, 27-AUG-2010,W ,OCT10,C,51000,0,0,0,,,,,,67.30,577.30,35.61,35.86,,, 27-AUG-2010,W ,OCT10,C,52000,0,0,5,,,,,,57.35,577.30,35.62,35.86,,, 27-AUG-2010,W ,OCT10,C,53000,0,0,258,,,,,,47.45,577.30,35.62,35.86,,, 27-AUG-2010,W ,OCT10,C,54000,0,0,250,,,,,,37.85,577.30,35.69,35.86,,, 27-AUG-2010,W ,OCT10,C,55000,0,0,120,,,,,,28.75,577.30,35.76,35.86,,, 27-AUG-2010,W ,OCT10,C,56000,0,0,0,,,,,,20.55,577.30,35.80,35.86,,, 27-AUG-2010,W ,OCT10,C,57000,0,75,361,,,,,,13.70,577.30,35.82,35.86,,, 27-AUG-2010,W ,OCT10,C,58000,0,0,0,,,,,,8.40,577.30,35.88,35.86,,, 27-AUG-2010,W ,OCT10,C,59000,0,0,100,,,,,,4.75,577.30,35.97,35.86,,, 27-AUG-2010,W ,OCT10,C,60000,0,0,1250,,,,,,2.40,577.30,36.00,35.86,,, 27-AUG-2010,W ,OCT10,C,61000,0,0,0,,,,,,1.10,577.30,35.97,35.86,,, 27-AUG-2010,W ,OCT10,C,62000,0,0,0,,,,,,0.45,577.30,35.95,35.86,,, 27-AUG-2010,W ,OCT10,C,63000,0,0,0,,,,,,0.20,577.30,35.96,35.86,,, 27-AUG-2010,W ,OCT10,C,64000,0,0,0,,,,,,0.05,577.30,35.96,35.86,,, 27-AUG-2010,W ,OCT10,C,65000,0,0,0,,,,,,0.00,577.30,35.92,35.86,,, 27-AUG-2010,W ,OCT10,C,66000,0,0,0,,,,,,0.00,577.30,36.00,35.86,,, 27-AUG-2010,W ,OCT10,P,34000,0,0,0,,,,,,0.00,577.30,32.10,35.86,,, 27-AUG-2010,W ,OCT10,P,35000,0,0,0,,,,,,0.00,577.30,32.10,35.86,,, 27-AUG-2010,W ,OCT10,P,36000,0,0,0,,,,,,0.00,577.30,32.10,35.86,,, 27-AUG-2010,W ,OCT10,P,37000,0,0,0,,,,,,0.00,577.30,32.10,35.86,,, 27-AUG-2010,W ,OCT10,P,38000,0,0,0,,,,,,0.00,577.30,32.10,35.86,,, 27-AUG-2010,W ,OCT10,P,39000,0,0,170,,,,,,0.00,577.30,32.19,35.86,,, 27-AUG-2010,W ,OCT10,P,40000,0,0,0,,,,,,0.00,577.30,32.42,35.86,,, 27-AUG-2010,W ,OCT10,P,41000,0,0,0,,,,,,0.00,577.30,32.64,35.86,,, 27-AUG-2010,W ,OCT10,P,42000,0,0,85,,,,,,0.00,577.30,32.96,35.86,,, 27-AUG-2010,W ,OCT10,P,43000,0,0,0,,,,,,0.00,577.30,33.28,35.86,,, 27-AUG-2010,W ,OCT10,P,44000,0,0,0,,,,,,0.00,577.30,33.55,35.86,,, 27-AUG-2010,W ,OCT10,P,45000,0,0,0,,,,,,0.00,577.30,33.96,35.86,,, 27-AUG-2010,W ,OCT10,P,46000,0,0,200,,,,,,0.00,577.30,34.28,35.86,,, 27-AUG-2010,W ,OCT10,P,47000,0,0,0,,,,,,0.00,577.30,34.59,35.86,,, 27-AUG-2010,W ,OCT10,P,48000,0,0,150,,,,,,0.00,577.30,34.91,35.86,,, 27-AUG-2010,W ,OCT10,P,49000,0,0,0,,,,,,0.00,577.30,35.33,35.86,,, 27-AUG-2010,W ,OCT10,P,50000,0,0,306,,,,,,0.00,577.30,35.52,35.86,,, 27-AUG-2010,W ,OCT10,P,51000,0,0,0,,,,,,0.00,577.30,35.61,35.86,,, 27-AUG-2010,W ,OCT10,P,52000,0,0,0,,,,,,0.05,577.30,35.62,35.86,,, 27-AUG-2010,W ,OCT10,P,53000,0,0,100,,,,,,0.15,577.30,35.62,35.86,,, 27-AUG-2010,W ,OCT10,P,54000,0,0,0,,,,,,0.55,577.30,35.69,35.86,,, 27-AUG-2010,W ,OCT10,P,55000,0,0,200,,,,,,1.45,577.30,35.76,35.86,,, 27-AUG-2010,W ,OCT10,P,56000,0,0,0,,,,,,3.25,577.30,35.80,35.86,,, 27-AUG-2010,W ,OCT10,P,57000,0,25,25,,,,,,6.40,577.30,35.82,35.86,,, 27-AUG-2010,W ,OCT10,P,58000,0,0,0,,,,,,11.10,577.30,35.88,35.86,,, 27-AUG-2010,W ,OCT10,P,59000,0,0,0,,,,,,17.45,577.30,35.97,35.86,,, 27-AUG-2010,W ,OCT10,P,60000,0,0,0,,,,,,25.10,577.30,36.00,35.86,,, 27-AUG-2010,W ,OCT10,P,61000,0,0,0,,,,,,33.80,577.30,35.97,35.86,,, 27-AUG-2010,W ,OCT10,P,62000,0,0,0,,,,,,43.15,577.30,35.95,35.86,,, 27-AUG-2010,W ,OCT10,P,63000,0,0,0,,,,,,52.90,577.30,35.96,35.86,,, 27-AUG-2010,W ,OCT10,P,64000,0,0,0,,,,,,62.75,577.30,35.96,35.86,,, 27-AUG-2010,W ,OCT10,P,65000,0,0,0,,,,,,72.70,577.30,35.92,35.86,,, 27-AUG-2010,W ,OCT10,P,66000,0,0,0,,,,,,82.70,577.30,36.00,35.86,,, 27-AUG-2010,W ,DEC10,C,35000,0,0,0,,,,,,173.90,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,36000,0,0,0,,,,,,163.95,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,37000,0,0,0,,,,,,154.10,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,38000,0,0,0,,,,,,144.25,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,39000,0,0,0,,,,,,134.55,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,40000,0,0,0,,,,,,124.95,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,41000,0,0,0,,,,,,115.50,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,42000,0,0,0,,,,,,106.25,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,43000,0,0,0,,,,,,97.25,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,44000,0,0,0,,,,,,88.55,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,45000,0,0,0,,,,,,80.20,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,46000,0,0,0,,,,,,72.20,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,47000,0,0,0,,,,,,64.65,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,48000,0,0,0,,,,,,57.50,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,49000,0,0,0,,,,,,50.90,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,50000,0,0,0,,,,,,44.75,523.80,35.95,35.98,,, 27-AUG-2010,W ,DEC10,C,51000,0,0,0,,,,,,39.10,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,52000,0,0,0,,,,,,34.00,523.80,35.97,35.98,,, 27-AUG-2010,W ,DEC10,C,53000,0,0,0,,,,,,29.35,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,C,54000,0,0,0,,,,,,25.20,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,C,55000,0,0,0,,,,,,21.45,523.80,35.91,35.98,,, 27-AUG-2010,W ,DEC10,C,56000,0,0,0,,,,,,18.20,523.80,35.92,35.98,,, 27-AUG-2010,W ,DEC10,C,57000,0,0,200,,,,,,15.40,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,C,58000,0,0,0,,,,,,12.90,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,C,59000,0,0,0,,,,,,10.80,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,C,60000,0,0,0,,,,,,8.95,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,C,61000,0,0,0,,,,,,7.40,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,C,62000,0,0,0,,,,,,6.10,523.80,35.97,35.98,,, 27-AUG-2010,W ,DEC10,P,35000,0,0,0,,,,,,0.10,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,36000,0,0,0,,,,,,0.15,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,37000,0,0,0,,,,,,0.30,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,38000,0,0,0,,,,,,0.45,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,39000,0,0,0,,,,,,0.75,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,40000,0,0,0,,,,,,1.15,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,41000,0,0,0,,,,,,1.70,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,42000,0,0,0,,,,,,2.45,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,43000,0,0,0,,,,,,3.45,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,44000,0,0,0,,,,,,4.75,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,45000,0,0,0,,,,,,6.40,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,46000,0,0,0,,,,,,8.40,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,47000,0,0,0,,,,,,10.85,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,48000,0,0,0,,,,,,13.70,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,49000,0,0,0,,,,,,17.10,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,50000,0,0,130,,,,,,20.95,523.80,35.95,35.98,,, 27-AUG-2010,W ,DEC10,P,51000,0,0,0,,,,,,25.30,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,52000,0,0,0,,,,,,30.20,523.80,35.97,35.98,,, 27-AUG-2010,W ,DEC10,P,53000,0,0,120,,,,,,35.55,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,P,54000,0,0,0,,,,,,41.40,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,P,55000,0,0,0,,,,,,47.65,523.80,35.91,35.98,,, 27-AUG-2010,W ,DEC10,P,56000,0,0,0,,,,,,54.40,523.80,35.92,35.98,,, 27-AUG-2010,W ,DEC10,P,57000,0,0,200,,,,,,61.60,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,P,58000,0,0,40,,,,,,69.10,523.80,35.94,35.98,,, 27-AUG-2010,W ,DEC10,P,59000,0,0,0,,,,,,77.00,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,P,60000,0,0,0,,,,,,85.15,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,P,61000,0,0,0,,,,,,93.60,523.80,35.98,35.98,,, 27-AUG-2010,W ,DEC10,P,62000,0,0,0,,,,,,102.30,523.80,35.97,35.98,,, 27-AUG-2010,W ,MAR11,C,25000,0,0,0,,,,,,268.00,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,28000,0,0,0,,,,,,238.00,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,29000,0,0,0,,,,,,228.00,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,30000,0,0,0,,,,,,218.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,37000,0,0,0,,,,,,149.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,38000,0,0,0,,,,,,139.55,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,39000,0,0,0,,,,,,130.20,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,40000,0,0,0,,,,,,121.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,41000,0,0,0,,,,,,112.10,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,42000,0,0,0,,,,,,103.45,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,43000,0,0,0,,,,,,95.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,44000,0,0,0,,,,,,87.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,45000,0,0,200,,,,,,79.35,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,46000,0,0,0,,,,,,72.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,47000,0,0,0,,,,,,65.15,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,48000,0,0,0,,,,,,58.70,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,49000,0,0,0,,,,,,52.65,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,50000,0,0,0,,,,,,47.00,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,51000,0,0,0,,,,,,41.85,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,52000,0,0,0,,,,,,37.10,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,53000,0,0,0,,,,,,32.75,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,54000,0,0,0,,,,,,28.80,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,55000,0,0,0,,,,,,25.20,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,56000,0,0,0,,,,,,22.00,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,57000,0,0,0,,,,,,19.15,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,58000,0,0,0,,,,,,16.60,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,C,59000,0,0,0,,,,,,14.35,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,25000,0,0,0,,,,,,0.00,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,28000,0,0,0,,,,,,0.00,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,29000,0,0,0,,,,,,0.00,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,30000,0,0,0,,,,,,0.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,37000,0,0,0,,,,,,1.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,38000,0,0,0,,,,,,1.55,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,39000,0,0,0,,,,,,2.20,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,40000,0,0,0,,,,,,3.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,41000,0,0,0,,,,,,4.10,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,42000,0,0,0,,,,,,5.45,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,43000,0,0,0,,,,,,7.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,44000,0,0,0,,,,,,9.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,45000,0,0,0,,,,,,11.35,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,46000,0,0,0,,,,,,14.05,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,47000,0,0,0,,,,,,17.15,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,48000,0,0,0,,,,,,20.70,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,49000,0,0,0,,,,,,24.65,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,50000,0,0,0,,,,,,29.00,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,51000,0,0,0,,,,,,33.85,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,52000,0,0,0,,,,,,39.10,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,53000,0,0,0,,,,,,44.75,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,54000,0,0,0,,,,,,50.80,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,55000,0,0,0,,,,,,57.20,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,56000,0,0,0,,,,,,64.00,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,57000,0,0,0,,,,,,71.15,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,58000,0,0,0,,,,,,78.60,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAR11,P,59000,0,0,0,,,,,,86.35,518.00,27.90,27.90,,, 27-AUG-2010,W ,MAY11,C,38000,0,0,0,,,,,,126.65,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,39000,0,0,0,,,,,,117.95,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,40000,0,0,0,,,,,,109.50,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,41000,0,0,0,,,,,,101.35,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,42000,0,0,0,,,,,,93.50,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,43000,0,0,0,,,,,,86.00,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,44000,0,0,0,,,,,,78.90,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,45000,0,0,0,,,,,,72.10,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,46000,0,0,0,,,,,,65.75,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,47000,0,0,50,,,,,,59.75,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,48000,0,0,0,,,,,,54.10,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,49000,0,0,0,,,,,,48.90,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,50000,0,0,0,,,,,,44.05,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,51000,0,0,0,,,,,,39.55,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,52000,0,0,0,,,,,,35.45,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,53000,0,0,0,,,,,,31.65,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,54000,0,0,0,,,,,,28.25,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,55000,0,0,0,,,,,,25.10,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,56000,0,0,0,,,,,,22.25,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,C,57000,0,0,0,,,,,,19.70,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,38000,0,0,0,,,,,,4.25,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,39000,0,0,0,,,,,,5.55,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,40000,0,0,0,,,,,,7.10,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,41000,0,0,0,,,,,,8.95,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,42000,0,0,0,,,,,,11.10,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,43000,0,0,0,,,,,,13.60,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,44000,0,0,0,,,,,,16.50,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,45000,0,0,0,,,,,,19.70,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,46000,0,0,0,,,,,,23.35,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,47000,0,0,50,,,,,,27.35,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,48000,0,0,0,,,,,,31.70,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,49000,0,0,0,,,,,,36.50,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,50000,0,0,0,,,,,,41.65,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,51000,0,0,0,,,,,,47.15,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,52000,0,0,0,,,,,,53.05,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,53000,0,0,0,,,,,,59.25,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,54000,0,0,0,,,,,,65.85,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,55000,0,0,0,,,,,,72.70,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,56000,0,0,0,,,,,,79.85,502.40,27.77,27.77,,, 27-AUG-2010,W ,MAY11,P,57000,0,0,0,,,,,,87.30,502.40,27.77,27.77,,, 27-AUG-2010,W ,AUG11,C,37000,0,0,0,,,,,,121.95,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,38000,0,0,0,,,,,,113.90,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,39000,0,0,0,,,,,,106.15,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,40000,0,0,0,,,,,,98.70,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,41000,0,0,0,,,,,,91.60,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,42000,0,0,0,,,,,,84.80,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,43000,0,0,0,,,,,,78.35,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,44000,0,0,0,,,,,,72.25,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,45000,0,0,0,,,,,,66.45,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,46000,0,0,0,,,,,,61.05,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,47000,0,0,0,,,,,,55.95,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,48000,0,0,0,,,,,,51.20,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,49000,0,0,0,,,,,,46.75,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,50000,0,0,0,,,,,,42.60,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,51000,0,0,0,,,,,,38.80,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,52000,0,0,0,,,,,,35.25,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,53000,0,0,0,,,,,,31.95,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,54000,0,0,0,,,,,,28.95,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,C,55000,0,0,0,,,,,,26.20,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,37000,0,0,0,,,,,,8.35,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,38000,0,0,0,,,,,,10.30,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,39000,0,0,0,,,,,,12.55,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,40000,0,0,0,,,,,,15.10,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,41000,0,0,0,,,,,,18.00,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,42000,0,0,0,,,,,,21.20,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,43000,0,0,0,,,,,,24.75,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,44000,0,0,0,,,,,,28.65,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,45000,0,0,0,,,,,,32.85,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,46000,0,0,0,,,,,,37.45,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,47000,0,0,0,,,,,,42.35,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,48000,0,0,0,,,,,,47.60,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,49000,0,0,0,,,,,,53.15,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,50000,0,0,0,,,,,,59.00,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,51000,0,0,0,,,,,,65.20,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,52000,0,0,0,,,,,,71.65,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,53000,0,0,0,,,,,,78.35,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,54000,0,0,0,,,,,,85.35,483.60,27.99,27.99,,, 27-AUG-2010,W ,AUG11,P,55000,0,0,0,,,,,,92.60,483.60,27.99,27.99,,, 27-AUG-2010,W ,OCT11,C,36000,0,0,0,,,,,,123.75,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,37000,0,0,0,,,,,,115.90,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,38000,0,0,0,,,,,,108.40,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,39000,0,0,0,,,,,,101.15,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,40000,0,0,0,,,,,,94.25,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,41000,0,0,0,,,,,,87.65,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,42000,0,0,0,,,,,,81.35,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,43000,0,0,0,,,,,,75.40,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,44000,0,0,0,,,,,,69.80,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,45000,0,0,0,,,,,,64.45,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,46000,0,0,0,,,,,,59.45,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,47000,0,0,0,,,,,,54.80,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,48000,0,0,0,,,,,,50.40,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,49000,0,0,0,,,,,,46.30,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,50000,0,0,0,,,,,,42.45,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,51000,0,0,0,,,,,,38.90,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,52000,0,0,0,,,,,,35.60,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,53000,0,0,0,,,,,,32.50,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,C,54000,0,0,0,,,,,,29.70,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,36000,0,0,0,,,,,,10.25,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,37000,0,0,0,,,,,,12.40,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,38000,0,0,0,,,,,,14.90,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,39000,0,0,0,,,,,,17.65,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,40000,0,0,0,,,,,,20.75,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,41000,0,0,0,,,,,,24.15,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,42000,0,0,0,,,,,,27.85,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,43000,0,0,0,,,,,,31.90,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,44000,0,0,0,,,,,,36.30,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,45000,0,0,0,,,,,,40.95,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,46000,0,0,0,,,,,,45.95,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,47000,0,0,0,,,,,,51.30,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,48000,0,0,0,,,,,,56.90,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,49000,0,0,0,,,,,,62.80,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,50000,0,0,0,,,,,,68.95,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,51000,0,0,0,,,,,,75.40,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,52000,0,0,0,,,,,,82.10,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,53000,0,0,0,,,,,,89.00,473.50,28.03,28.03,,, 27-AUG-2010,W ,OCT11,P,54000,0,0,0,,,,,,96.20,473.50,28.03,28.03,,, 27-AUG-2010,W ,DEC11,C,36000,0,0,0,,,,,,115.10,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,37000,0,0,0,,,,,,107.80,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,38000,0,0,0,,,,,,100.80,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,39000,0,0,0,,,,,,94.10,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,40000,0,0,0,,,,,,87.75,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,41000,0,0,0,,,,,,81.65,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,42000,0,0,0,,,,,,75.90,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,43000,0,0,0,,,,,,70.50,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,44000,0,0,0,,,,,,65.35,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,45000,0,0,0,,,,,,60.50,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,46000,0,0,0,,,,,,55.95,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,47000,0,0,0,,,,,,51.70,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,48000,0,0,0,,,,,,47.70,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,49000,0,0,0,,,,,,43.95,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,50000,0,0,0,,,,,,40.45,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,C,51000,0,0,0,,,,,,37.20,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,36000,0,0,0,,,,,,14.60,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,37000,0,0,0,,,,,,17.30,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,38000,0,0,0,,,,,,20.30,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,39000,0,0,0,,,,,,23.60,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,40000,0,0,0,,,,,,27.25,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,41000,0,0,0,,,,,,31.15,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,42000,0,0,0,,,,,,35.40,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,43000,0,0,0,,,,,,40.00,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,44000,0,0,0,,,,,,44.85,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,45000,0,0,0,,,,,,50.00,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,46000,0,0,0,,,,,,55.45,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,47000,0,0,0,,,,,,61.20,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,48000,0,0,0,,,,,,67.20,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,49000,0,0,0,,,,,,73.45,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,50000,0,0,0,,,,,,79.95,460.50,27.99,27.99,,, 27-AUG-2010,W ,DEC11,P,51000,0,0,0,,,,,,86.70,460.50,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,38000,0,0,0,,,,,,100.85,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,39000,0,0,0,,,,,,94.55,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,40000,0,0,0,,,,,,88.55,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,41000,0,0,0,,,,,,82.80,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,42000,0,0,0,,,,,,77.40,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,43000,0,0,0,,,,,,72.25,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,44000,0,0,0,,,,,,67.40,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,45000,0,0,0,,,,,,62.80,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,46000,0,0,0,,,,,,58.45,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,47000,0,0,0,,,,,,54.40,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,48000,0,0,0,,,,,,50.55,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,49000,0,0,0,,,,,,46.95,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,C,50000,0,0,0,,,,,,43.55,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,38000,0,0,0,,,,,,25.85,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,39000,0,0,0,,,,,,29.55,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,40000,0,0,0,,,,,,33.55,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,41000,0,0,0,,,,,,37.80,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,42000,0,0,0,,,,,,42.40,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,43000,0,0,0,,,,,,47.25,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,44000,0,0,0,,,,,,52.40,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,45000,0,0,0,,,,,,57.80,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,46000,0,0,0,,,,,,63.45,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,47000,0,0,0,,,,,,69.40,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,48000,0,0,0,,,,,,75.55,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,49000,0,0,0,,,,,,81.95,455.00,27.99,27.99,,, 27-AUG-2010,W ,MAR12,P,50000,0,0,0,,,,,,88.55,455.00,27.99,27.99,,, 27-AUG-2010,WNU,DEC10,C,35000,0,0,0,,,,,,173.80,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,36000,0,0,0,,,,,,163.85,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,37000,0,0,0,,,,,,153.85,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,38000,0,0,0,,,,,,143.95,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,39000,0,0,0,,,,,,134.05,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,40000,0,0,0,,,,,,124.25,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,41000,0,0,0,,,,,,114.55,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,42000,0,0,0,,,,,,105.00,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,43000,0,0,0,,,,,,95.65,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,44000,0,0,0,,,,,,86.55,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,45000,0,0,0,,,,,,77.75,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,46000,0,0,0,,,,,,69.30,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,47000,0,0,0,,,,,,61.35,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,48000,0,0,0,,,,,,53.85,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,49000,0,0,0,,,,,,46.85,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,50000,0,0,0,,,,,,40.45,523.80,35.95,35.97,,, 27-AUG-2010,WNU,DEC10,C,51000,0,0,0,,,,,,34.60,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,52000,0,0,0,,,,,,29.35,523.80,35.97,35.97,,, 27-AUG-2010,WNU,DEC10,C,53000,0,0,0,,,,,,24.70,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,C,54000,0,0,0,,,,,,20.60,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,C,55000,0,0,0,,,,,,17.00,523.80,35.91,35.97,,, 27-AUG-2010,WNU,DEC10,C,56000,0,0,0,,,,,,13.90,523.80,35.92,35.97,,, 27-AUG-2010,WNU,DEC10,C,57000,0,0,0,,,,,,11.35,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,C,58000,0,0,0,,,,,,9.10,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,C,59000,0,0,0,,,,,,7.30,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,C,60000,0,0,0,,,,,,5.80,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,C,61000,0,0,0,,,,,,4.55,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,C,62000,0,0,0,,,,,,3.55,523.80,35.97,35.97,,, 27-AUG-2010,WNU,DEC10,P,35000,0,0,0,,,,,,0.00,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,36000,0,0,0,,,,,,0.05,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,37000,0,0,0,,,,,,0.05,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,38000,0,0,0,,,,,,0.15,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,39000,0,0,0,,,,,,0.25,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,40000,0,0,0,,,,,,0.45,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,41000,0,0,0,,,,,,0.75,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,42000,0,0,0,,,,,,1.20,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,43000,0,0,0,,,,,,1.85,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,44000,0,0,0,,,,,,2.75,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,45000,0,0,0,,,,,,3.95,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,46000,0,0,0,,,,,,5.50,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,47000,0,0,0,,,,,,7.55,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,48000,0,0,0,,,,,,10.05,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,49000,0,0,0,,,,,,13.05,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,50000,0,0,0,,,,,,16.65,523.80,35.95,35.97,,, 27-AUG-2010,WNU,DEC10,P,51000,0,0,0,,,,,,20.80,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,52000,0,0,0,,,,,,25.55,523.80,35.97,35.97,,, 27-AUG-2010,WNU,DEC10,P,53000,0,0,0,,,,,,30.90,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,P,54000,0,0,0,,,,,,36.80,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,P,55000,0,0,0,,,,,,43.20,523.80,35.91,35.97,,, 27-AUG-2010,WNU,DEC10,P,56000,0,0,0,,,,,,50.10,523.80,35.92,35.97,,, 27-AUG-2010,WNU,DEC10,P,57000,0,0,0,,,,,,57.55,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,P,58000,0,0,0,,,,,,65.30,523.80,35.94,35.97,,, 27-AUG-2010,WNU,DEC10,P,59000,0,0,0,,,,,,73.50,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,P,60000,0,0,0,,,,,,82.00,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,P,61000,0,0,0,,,,,,90.75,523.80,35.98,35.97,,, 27-AUG-2010,WNU,DEC10,P,62000,0,0,0,,,,,,99.75,523.80,35.97,35.97,,, 27-AUG-2010,WNU,MAR11,C,37000,0,0,0,,,,,,148.70,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,38000,0,0,0,,,,,,139.05,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,39000,0,0,0,,,,,,129.55,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,40000,0,0,0,,,,,,120.20,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,41000,0,0,0,,,,,,111.10,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,42000,0,0,0,,,,,,102.20,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,43000,0,0,0,,,,,,93.65,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,44000,0,0,0,,,,,,85.40,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,45000,0,0,0,,,,,,77.50,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,46000,0,0,0,,,,,,70.00,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,47000,0,0,0,,,,,,62.95,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,48000,0,0,0,,,,,,56.30,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,49000,0,0,0,,,,,,50.10,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,50000,0,0,0,,,,,,44.40,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,51000,0,0,0,,,,,,39.15,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,52000,0,0,0,,,,,,34.35,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,53000,0,0,0,,,,,,30.00,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,54000,0,0,0,,,,,,26.10,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,55000,0,0,0,,,,,,22.60,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,56000,0,0,0,,,,,,19.45,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,57000,0,0,0,,,,,,16.70,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,58000,0,0,0,,,,,,14.25,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,C,59000,0,0,0,,,,,,12.15,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,37000,0,0,0,,,,,,0.70,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,38000,0,0,0,,,,,,1.05,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,39000,0,0,0,,,,,,1.55,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,40000,0,0,0,,,,,,2.20,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,41000,0,0,0,,,,,,3.10,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,42000,0,0,0,,,,,,4.20,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,43000,0,0,0,,,,,,5.65,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,44000,0,0,0,,,,,,7.40,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,45000,0,0,0,,,,,,9.50,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,46000,0,0,0,,,,,,12.00,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,47000,0,0,0,,,,,,14.95,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,48000,0,0,0,,,,,,18.30,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,49000,0,0,0,,,,,,22.10,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,50000,0,0,0,,,,,,26.40,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,51000,0,0,0,,,,,,31.15,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,52000,0,0,0,,,,,,36.35,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,53000,0,0,0,,,,,,42.00,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,54000,0,0,0,,,,,,48.10,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,55000,0,0,0,,,,,,54.60,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,56000,0,0,0,,,,,,61.45,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,57000,0,0,0,,,,,,68.70,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,58000,0,0,0,,,,,,76.25,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAR11,P,59000,0,0,0,,,,,,84.15,518.00,27.90,27.90,,, 27-AUG-2010,WNU,MAY11,C,38000,0,0,0,,,,,,126.00,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,39000,0,0,0,,,,,,117.15,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,40000,0,0,0,,,,,,108.60,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,41000,0,0,0,,,,,,100.30,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,42000,0,0,0,,,,,,92.35,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,43000,0,0,0,,,,,,84.75,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,44000,0,0,0,,,,,,77.50,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,45000,0,0,0,,,,,,70.65,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,46000,0,0,0,,,,,,64.15,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,47000,0,0,0,,,,,,58.05,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,48000,0,0,0,,,,,,52.40,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,49000,0,0,0,,,,,,47.10,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,50000,0,0,0,,,,,,42.25,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,51000,0,0,0,,,,,,37.75,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,52000,0,0,0,,,,,,33.65,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,53000,0,0,0,,,,,,29.90,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,54000,0,0,0,,,,,,26.45,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,55000,0,0,0,,,,,,23.35,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,56000,0,0,0,,,,,,20.60,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,C,57000,0,0,0,,,,,,18.10,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,38000,0,0,0,,,,,,3.60,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,39000,0,0,0,,,,,,4.75,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,40000,0,0,0,,,,,,6.20,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,41000,0,0,0,,,,,,7.90,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,42000,0,0,0,,,,,,9.95,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,43000,0,0,0,,,,,,12.35,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,44000,0,0,0,,,,,,15.10,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,45000,0,0,0,,,,,,18.25,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,46000,0,0,0,,,,,,21.75,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,47000,0,0,0,,,,,,25.65,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,48000,0,0,0,,,,,,30.00,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,49000,0,0,0,,,,,,34.70,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,50000,0,0,0,,,,,,39.85,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,51000,0,0,0,,,,,,45.35,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,52000,0,0,0,,,,,,51.25,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,53000,0,0,0,,,,,,57.50,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,54000,0,0,0,,,,,,64.05,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,55000,0,0,0,,,,,,70.95,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,56000,0,0,0,,,,,,78.20,502.40,27.77,27.77,,, 27-AUG-2010,WNU,MAY11,P,57000,0,0,0,,,,,,85.70,502.40,27.77,27.77,,, 27-AUG-2010,WNU,AUG11,C,37000,0,0,0,,,,,,121.30,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,38000,0,0,0,,,,,,113.15,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,39000,0,0,0,,,,,,105.30,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,40000,0,0,0,,,,,,97.80,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,41000,0,0,0,,,,,,90.60,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,42000,0,0,0,,,,,,83.70,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,43000,0,0,0,,,,,,77.20,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,44000,0,0,0,,,,,,71.00,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,45000,0,0,0,,,,,,65.20,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,46000,0,0,0,,,,,,59.75,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,47000,0,0,0,,,,,,54.60,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,48000,0,0,0,,,,,,49.80,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,49000,0,0,0,,,,,,45.35,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,50000,0,0,0,,,,,,41.20,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,51000,0,0,0,,,,,,37.40,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,52000,0,0,0,,,,,,33.85,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,53000,0,0,0,,,,,,30.60,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,54000,0,0,0,,,,,,27.60,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,C,55000,0,0,0,,,,,,24.90,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,37000,0,0,0,,,,,,7.70,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,38000,0,0,0,,,,,,9.55,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,39000,0,0,0,,,,,,11.70,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,40000,0,0,0,,,,,,14.20,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,41000,0,0,0,,,,,,17.00,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,42000,0,0,0,,,,,,20.10,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,43000,0,0,0,,,,,,23.60,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,44000,0,0,0,,,,,,27.40,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,45000,0,0,0,,,,,,31.60,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,46000,0,0,0,,,,,,36.15,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,47000,0,0,0,,,,,,41.00,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,48000,0,0,0,,,,,,46.20,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,49000,0,0,0,,,,,,51.75,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,50000,0,0,0,,,,,,57.60,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,51000,0,0,0,,,,,,63.80,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,52000,0,0,0,,,,,,70.25,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,53000,0,0,0,,,,,,77.00,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,54000,0,0,0,,,,,,84.00,483.60,27.99,27.99,,, 27-AUG-2010,WNU,AUG11,P,55000,0,0,0,,,,,,91.30,483.60,27.99,27.99,,, 27-AUG-2010,WNU,OCT11,C,36000,0,0,0,,,,,,123.05,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,37000,0,0,0,,,,,,115.15,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,38000,0,0,0,,,,,,107.55,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,39000,0,0,0,,,,,,100.25,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,40000,0,0,0,,,,,,93.25,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,41000,0,0,0,,,,,,86.60,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,42000,0,0,0,,,,,,80.25,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,43000,0,0,0,,,,,,74.25,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,44000,0,0,0,,,,,,68.55,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,45000,0,0,0,,,,,,63.20,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,46000,0,0,0,,,,,,58.20,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,47000,0,0,0,,,,,,53.50,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,48000,0,0,0,,,,,,49.10,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,49000,0,0,0,,,,,,44.95,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,50000,0,0,0,,,,,,41.15,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,51000,0,0,0,,,,,,37.60,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,52000,0,0,0,,,,,,34.30,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,53000,0,0,0,,,,,,31.25,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,C,54000,0,0,0,,,,,,28.45,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,36000,0,0,0,,,,,,9.55,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,37000,0,0,0,,,,,,11.65,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,38000,0,0,0,,,,,,14.05,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,39000,0,0,0,,,,,,16.75,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,40000,0,0,0,,,,,,19.75,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,41000,0,0,0,,,,,,23.10,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,42000,0,0,0,,,,,,26.75,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,43000,0,0,0,,,,,,30.75,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,44000,0,0,0,,,,,,35.05,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,45000,0,0,0,,,,,,39.70,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,46000,0,0,0,,,,,,44.70,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,47000,0,0,0,,,,,,50.00,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,48000,0,0,0,,,,,,55.60,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,49000,0,0,0,,,,,,61.45,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,50000,0,0,0,,,,,,67.65,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,51000,0,0,0,,,,,,74.10,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,52000,0,0,0,,,,,,80.80,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,53000,0,0,0,,,,,,87.75,473.50,28.03,28.03,,, 27-AUG-2010,WNU,OCT11,P,54000,0,0,0,,,,,,94.95,473.50,28.03,28.03,,, 27-AUG-2010,WNU,DEC11,C,36000,0,0,0,,,,,,114.30,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,37000,0,0,0,,,,,,106.95,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,38000,0,0,0,,,,,,99.90,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,39000,0,0,0,,,,,,93.15,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,40000,0,0,0,,,,,,86.70,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,41000,0,0,0,,,,,,80.60,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,42000,0,0,0,,,,,,74.80,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,43000,0,0,0,,,,,,69.30,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,44000,0,0,0,,,,,,64.15,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,45000,0,0,0,,,,,,59.30,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,46000,0,0,0,,,,,,54.70,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,47000,0,0,0,,,,,,50.45,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,48000,0,0,0,,,,,,46.45,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,49000,0,0,0,,,,,,42.70,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,50000,0,0,0,,,,,,39.20,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,C,51000,0,0,0,,,,,,36.00,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,36000,0,0,0,,,,,,13.80,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,37000,0,0,0,,,,,,16.45,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,38000,0,0,0,,,,,,19.40,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,39000,0,0,0,,,,,,22.65,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,40000,0,0,0,,,,,,26.20,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,41000,0,0,0,,,,,,30.10,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,42000,0,0,0,,,,,,34.30,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,43000,0,0,0,,,,,,38.80,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,44000,0,0,0,,,,,,43.65,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,45000,0,0,0,,,,,,48.80,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,46000,0,0,0,,,,,,54.20,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,47000,0,0,0,,,,,,59.95,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,48000,0,0,0,,,,,,65.95,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,49000,0,0,0,,,,,,72.20,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,50000,0,0,0,,,,,,78.70,460.50,27.99,27.99,,, 27-AUG-2010,WNU,DEC11,P,51000,0,0,0,,,,,,85.50,460.50,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,38000,0,0,0,,,,,,99.90,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,39000,0,0,0,,,,,,93.55,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,40000,0,0,0,,,,,,87.55,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,41000,0,0,0,,,,,,81.80,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,42000,0,0,0,,,,,,76.30,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,43000,0,0,0,,,,,,71.15,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,44000,0,0,0,,,,,,66.25,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,45000,0,0,0,,,,,,61.65,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,46000,0,0,0,,,,,,57.30,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,47000,0,0,0,,,,,,53.20,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,48000,0,0,0,,,,,,49.35,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,49000,0,0,0,,,,,,45.75,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,C,50000,0,0,0,,,,,,42.40,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,38000,0,0,0,,,,,,24.90,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,39000,0,0,0,,,,,,28.55,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,40000,0,0,0,,,,,,32.55,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,41000,0,0,0,,,,,,36.80,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,42000,0,0,0,,,,,,41.30,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,43000,0,0,0,,,,,,46.15,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,44000,0,0,0,,,,,,51.25,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,45000,0,0,0,,,,,,56.65,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,46000,0,0,0,,,,,,62.30,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,47000,0,0,0,,,,,,68.20,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,48000,0,0,0,,,,,,74.35,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,49000,0,0,0,,,,,,80.75,455.00,27.99,27.99,,, 27-AUG-2010,WNU,MAR12,P,50000,0,0,0,,,,,,87.40,455.00,27.99,27.99,,,