27-AUG-2010,ABE,SEP10,F,00000,0,0,0,,,,,,12.8930,12.8900,,,,,
27-AUG-2010,ABE,OCT10,F,00000,0,0,0,,,,,,12.8980,12.8900,,,,,
27-AUG-2010,ABE,NOV10,F,00000,0,0,0,,,,,,12.6070,12.8900,,,,,
27-AUG-2010,ABE,DEC10,F,00000,0,0,0,,,,,,12.6150,12.8900,,,,,
27-AUG-2010,ABF,SEP10,F,00000,0,0,0,,,,,,1055.400,1055.000,0.00,,,,
27-AUG-2010,ABF,DEC10,F,00000,0,0,0,,,,,,1041.330,1055.000,0.00,,,,
27-AUG-2010,ABF,MAR11,F,00000,0,0,0,,,,,,1043.420,1055.000,0.00,,,,
27-AUG-2010,ABF,JUN11,F,00000,0,0,0,,,,,,1036.900,1055.000,0.00,,,,
27-AUG-2010,ABQ,17090,C,00210,0,0,,,,,,,0.143,19.770,28.43,,,,
27-AUG-2010,ABQ,17090,C,00220,0,0,,,,,,,0.045,19.770,29.82,,,,
27-AUG-2010,ABQ,17090,C,00280,0,0,,,,,,,0.011,19.770,62.15,,,,
27-AUG-2010,ABQ,17090,P,00190,0,0,,,,,,,0.271,19.770,31.03,,,,
27-AUG-2010,ABQ,17090,P,00200,0,0,,,,,,,0.669,19.770,28.75,,,,
27-AUG-2010,ABQ,17120,C,00200,0,0,,,,,,,1.211,19.770,29.97,,,,
27-AUG-2010,ABQ,17120,C,00220,0,0,,,,,,,0.478,19.770,28.22,,,,
27-AUG-2010,ABQ,17120,P,00190,0,0,,,,,,,0.989,19.770,31.49,,,,
27-AUG-2010,ABQ,17061,C,00180,0,0,,,,,,,3.173,19.770,31.89,,,,
27-AUG-2010,ABQ,17061,P,00180,0,0,,,,,,,1.372,19.770,31.92,,,,
27-AUG-2010,ABR,SEP10,C,00720,0,0,0,,,,,,336.000,1055.000,72.09,21.04,,,
27-AUG-2010,ABR,SEP10,C,00760,0,0,0,,,,,,296.000,1055.000,62.79,21.04,,,
27-AUG-2010,ABR,SEP10,C,00800,0,0,0,,,,,,255.500,1055.000,45.34,21.04,,,
27-AUG-2010,ABR,SEP10,C,00840,0,0,0,,,,,,215.500,1055.000,32.22,21.04,,,
27-AUG-2010,ABR,SEP10,C,00880,0,0,0,,,,,,175.750,1055.000,32.32,21.04,,,
27-AUG-2010,ABR,SEP10,C,00920,0,0,3,,,,,,136.250,1055.000,29.34,21.04,,,
27-AUG-2010,ABR,SEP10,C,00940,0,0,0,,,,,,117.250,1055.000,30.59,21.04,,,
27-AUG-2010,ABR,SEP10,C,00960,0,0,13,,,,,,98.500,1055.000,29.06,21.04,,,
27-AUG-2010,ABR,SEP10,C,00980,0,0,0,,,,,,79.750,1055.000,26.78,21.04,,,
27-AUG-2010,ABR,SEP10,C,01000,0,0,7,,,,,,62.250,1055.000,25.37,21.04,,,
27-AUG-2010,ABR,SEP10,C,01050,0,0,35,,,,,,24.500,1055.000,21.07,21.04,,,
27-AUG-2010,ABR,SEP10,C,01100,0,0,15,,,,,,6.500,1055.000,20.76,21.04,,,
27-AUG-2010,ABR,SEP10,C,01150,0,0,0,,,,,,0.500,1055.000,17.56,21.04,,,
27-AUG-2010,ABR,SEP10,C,01200,0,0,0,,,,,,0.000,1055.000,16.83,21.04,,,
27-AUG-2010,ABR,SEP10,C,01300,0,0,0,,,,,,0.000,1055.000,2.00,21.04,,,
27-AUG-2010,ABR,SEP10,P,00720,0,0,0,,,,,,0.000,1055.000,41.04,21.19,,,
27-AUG-2010,ABR,SEP10,P,00760,0,0,0,,,,,,0.000,1055.000,39.94,21.19,,,
27-AUG-2010,ABR,SEP10,P,00800,0,0,3,,,,,,0.000,1055.000,38.77,21.19,,,
27-AUG-2010,ABR,SEP10,P,00840,0,0,1,,,,,,0.250,1055.000,40.09,21.19,,,
27-AUG-2010,ABR,SEP10,P,00880,0,0,4,,,,,,0.250,1055.000,33.59,21.19,,,
27-AUG-2010,ABR,SEP10,P,00920,0,0,10,,,,,,1.000,1055.000,30.04,21.19,,,
27-AUG-2010,ABR,SEP10,P,00940,0,0,0,,,,,,1.500,1055.000,28.53,21.19,,,
27-AUG-2010,ABR,SEP10,P,00960,0,0,0,,,,,,2.500,1055.000,27.35,21.19,,,
27-AUG-2010,ABR,SEP10,P,00980,0,0,2,,,,,,4.000,1055.000,26.01,21.19,,,
27-AUG-2010,ABR,SEP10,P,01000,0,15,26,,,,,,6.000,1055.000,24.28,21.19,,,
27-AUG-2010,ABR,SEP10,P,01050,0,0,0,,,,,,19.250,1055.000,21.22,21.19,,,
27-AUG-2010,ABR,SEP10,P,01100,0,0,0,,,,,,51.250,1055.000,20.94,21.19,,,
27-AUG-2010,ABR,SEP10,P,01150,0,0,0,,,,,,95.000,1055.000,16.89,21.19,,,
27-AUG-2010,ABR,SEP10,P,01200,0,0,0,,,,,,145.000,1055.000,23.80,21.19,,,
27-AUG-2010,ABR,SEP10,P,01300,0,0,0,,,,,,245.250,1055.000,39.34,21.19,,,
27-AUG-2010,ABR,DEC10,C,00800,0,0,0,,,,,,258.250,1055.000,27.96,20.69,,,
27-AUG-2010,ABR,DEC10,C,00880,0,0,0,,,,,,182.000,1055.000,25.49,20.69,,,
27-AUG-2010,ABR,DEC10,C,00920,0,0,2,,,,,,145.750,1055.000,24.26,20.69,,,
27-AUG-2010,ABR,DEC10,C,00960,0,0,5,,,,,,111.750,1055.000,22.96,20.69,,,
27-AUG-2010,ABR,DEC10,C,01000,0,0,10,,,,,,81.500,1055.000,22.04,20.69,,,
27-AUG-2010,ABR,DEC10,C,01100,0,0,14,,,,,,26.500,1055.000,19.58,20.69,,,
27-AUG-2010,ABR,DEC10,C,01200,0,0,0,,,,,,5.250,1055.000,18.55,20.69,,,
27-AUG-2010,ABR,DEC10,C,01400,0,0,0,,,,,,0.250,1055.000,20.50,20.69,,,
27-AUG-2010,ABR,DEC10,P,00800,0,0,2,,,,,,3.000,1055.000,28.81,20.10,,,
27-AUG-2010,ABR,DEC10,P,00880,0,0,13,,,,,,8.250,1055.000,25.91,20.10,,,
27-AUG-2010,ABR,DEC10,P,00920,0,0,34,,,,,,13.500,1055.000,24.63,20.10,,,
27-AUG-2010,ABR,DEC10,P,00960,0,0,3,,,,,,20.500,1055.000,23.21,20.10,,,
27-AUG-2010,ABR,DEC10,P,01000,0,0,0,,,,,,31.000,1055.000,21.54,20.10,,,
27-AUG-2010,ABR,DEC10,P,01100,0,0,15,,,,,,80.250,1055.000,18.92,20.10,,,
27-AUG-2010,ABR,DEC10,P,01200,0,0,0,,,,,,162.250,1055.000,17.92,20.10,,,
27-AUG-2010,ABR,DEC10,P,01400,0,0,0,,,,,,358.500,1055.000,22.20,20.10,,,
27-AUG-2010,ABR,MAR11,C,00880,0,0,0,,,,,,186.500,1055.000,24.70,21.03,,,
27-AUG-2010,ABR,MAR11,C,00920,0,0,0,,,,,,154.500,1055.000,24.80,21.03,,,
27-AUG-2010,ABR,MAR11,C,00960,0,0,0,,,,,,121.000,1055.000,22.83,21.03,,,
27-AUG-2010,ABR,MAR11,C,01000,0,5,5,,,,,,94.000,1055.000,22.32,21.03,,,
27-AUG-2010,ABR,MAR11,C,01100,0,0,25,,,,,,39.750,1055.000,19.97,21.03,,,
27-AUG-2010,ABR,MAR11,C,01200,0,0,10,,,,,,13.000,1055.000,18.77,21.03,,,
27-AUG-2010,ABR,MAR11,C,01400,0,0,0,,,,,,1.000,1055.000,18.61,21.03,,,
27-AUG-2010,ABR,MAR11,P,00880,0,0,0,,,,,,17.250,1055.000,24.86,20.61,,,
27-AUG-2010,ABR,MAR11,P,00920,0,0,0,,,,,,24.750,1055.000,23.87,20.61,,,
27-AUG-2010,ABR,MAR11,P,00960,0,0,0,,,,,,34.500,1055.000,22.84,20.61,,,
27-AUG-2010,ABR,MAR11,P,01000,0,0,3,,,,,,47.000,1055.000,21.82,20.61,,,
27-AUG-2010,ABR,MAR11,P,01100,0,0,0,,,,,,95.000,1055.000,19.63,20.61,,,
27-AUG-2010,ABR,MAR11,P,01200,0,0,0,,,,,,169.250,1055.000,18.31,20.61,,,
27-AUG-2010,ABR,MAR11,P,01400,0,0,0,,,,,,358.500,1055.000,17.97,20.61,,,
27-AUG-2010,ABX,20120,P,00252,0,0,,,,,,,5.496,19.770,27.24,,,,
27-AUG-2010,ABX,20120,P,00303,0,0,,,,,,,10.526,19.770,32.31,,,,
27-AUG-2010,ABX,17061,P,00275,0,0,,,,,,,7.891,19.770,26.66,,,,
27-AUG-2010,ABX,31081,P,00217,0,0,,,,,,,3.549,19.770,30.19,,,,
27-AUG-2010,AC ,SEP10,F,00000,0,0,216,,,,,,37.9500,0.0000,,,,,
27-AUG-2010,AC ,DEC10,F,00000,0,0,0,,,,,,38.0160,0.0000,,,,,
27-AUG-2010,ACA,SEP10,F,00000,0,0,133,,,,,,10.2470,10.2450,,,,,
27-AUG-2010,ACA,OCT10,F,00000,0,0,0,,,,,,10.2510,10.2450,,,,,
27-AUG-2010,ACA,NOV10,F,00000,0,0,0,,,,,,10.2590,10.2450,,,,,
27-AUG-2010,ACA,DEC10,F,00000,0,0,20,,,,,,10.2650,10.2450,,,,,
27-AUG-2010,ACJ,17090,C,01159,0,0,,,,,,,0.0762,10.2450,45.47,,,,
27-AUG-2010,ACJ,17061,C,01350,0,0,,,,,,,0.3615,10.2450,36.69,,,,
27-AUG-2010,ACJ,17061,P,01350,0,0,,,,,,,3.8705,10.2450,36.69,,,,
27-AUG-2010,ACQ,17090,P,00800,0,0,,,,,,,0.0300,10.2450,62.42,,,,
27-AUG-2010,ACQ,17090,P,01100,0,0,,,,,,,0.9200,10.2450,42.56,,,,
27-AUG-2010,ACQ,19110,P,00880,0,0,,,,,,,0.4400,10.2450,55.16,,,,
27-AUG-2010,ACQ,17120,C,01250,0,0,,,,,,,0.2402,10.2450,39.00,,,,
27-AUG-2010,ACQ,17120,P,00750,0,0,,,,,,,0.2979,10.2450,62.83,,,,
27-AUG-2010,ACQ,17120,P,01846,0,0,,,,,,,8.2200,10.2450,34.04,,,,
27-AUG-2010,ACQ,21122,C,01200,0,0,,,,,,,1.3800,10.2450,37.64,,,,
27-AUG-2010,ACX,17120,C,00900,0,0,,,,,,,1.8749,10.2450,53.44,,,,
27-AUG-2010,ACX,17120,P,00900,0,0,,,,,,,0.6029,10.2450,53.44,,,,
27-AUG-2010,ACX,21122,C,01200,0,0,,,,,,,1.3142,10.2450,37.64,,,,
27-AUG-2010,ACX,21122,P,01200,0,0,,,,,,,3.7498,10.2450,37.64,,,,
27-AUG-2010,ADD,17090,F,00000,0,0,,,,,,,1519.570,1519.000,0.00,,,,
27-AUG-2010,AER,SEP10,C,00260,0,0,0,,,,,,37.250,296.500,35.24,22.80,,,
27-AUG-2010,AER,SEP10,C,00280,0,0,2,,,,,,18.500,296.500,26.10,22.80,,,
27-AUG-2010,AER,SEP10,C,00290,0,0,0,,,,,,10.750,296.500,23.98,22.80,,,
27-AUG-2010,AER,SEP10,C,00300,250,0,1270,4.250,,,4.250,4.250,5.000,296.500,22.29,22.80,,,
27-AUG-2010,AER,SEP10,C,00310,0,0,1253,,,,,,2.000,296.500,22.84,22.80,,,
27-AUG-2010,AER,SEP10,C,00320,0,0,108,,,,,,1.000,296.500,24.55,22.80,,,
27-AUG-2010,AER,SEP10,C,00330,25,0,1147,1.000,,,1.000,1.000,0.250,296.500,25.18,22.80,,,
27-AUG-2010,AER,SEP10,C,00340,25,0,3396,0.750,,,0.750,0.750,0.250,296.500,27.01,22.80,,,
27-AUG-2010,AER,SEP10,C,00360,0,0,1716,,,,,,0.000,296.500,29.33,22.80,,,
27-AUG-2010,AER,SEP10,C,00380,0,0,114,,,,,,0.000,296.500,30.25,22.80,,,
27-AUG-2010,AER,SEP10,C,00400,0,0,215,,,,,,0.000,296.500,31.80,22.80,,,
27-AUG-2010,AER,SEP10,C,00440,0,0,5,,,,,,0.000,296.500,29.17,22.80,,,
27-AUG-2010,AER,SEP10,P,00260,0,0,0,,,,,,0.750,296.500,36.61,22.27,,,
27-AUG-2010,AER,SEP10,P,00280,0,0,2062,,,,,,2.000,296.500,26.17,22.27,,,
27-AUG-2010,AER,SEP10,P,00290,0,0,0,,,,,,3.750,296.500,23.10,22.27,,,
27-AUG-2010,AER,SEP10,P,00300,0,0,346,,,,,,8.250,296.500,21.91,22.27,,,
27-AUG-2010,AER,SEP10,P,00310,0,0,39,,,,,,15.250,296.500,21.73,22.27,,,
27-AUG-2010,AER,SEP10,P,00320,6,0,3117,25.500,,,25.500,25.500,24.000,296.500,22.76,22.27,,,
27-AUG-2010,AER,SEP10,P,00330,0,0,0,,,,,,33.750,296.500,24.90,22.27,,,
27-AUG-2010,AER,SEP10,P,00340,0,25,287,,,,,,43.500,296.500,28.02,22.27,,,
27-AUG-2010,AER,SEP10,P,00360,0,0,107,,,,,,63.500,296.500,36.87,22.27,,,
27-AUG-2010,AER,SEP10,P,00380,0,0,0,,,,,,83.500,296.500,42.78,22.27,,,
27-AUG-2010,AER,SEP10,P,00400,0,0,4,,,,,,103.500,296.500,49.64,22.27,,,
27-AUG-2010,AER,SEP10,P,00440,0,0,0,,,,,,143.500,296.500,50.49,22.27,,,
27-AUG-2010,AER,OCT10,C,00260,0,0,0,,,,,,38.500,296.500,29.48,24.44,,,
27-AUG-2010,AER,OCT10,C,00280,0,0,0,,,,,,21.500,296.500,26.27,24.44,,,
27-AUG-2010,AER,OCT10,C,00290,0,0,0,,,,,,14.500,296.500,24.81,24.44,,,
27-AUG-2010,AER,OCT10,C,00300,0,0,0,,,,,,9.250,296.500,24.28,24.44,,,
27-AUG-2010,AER,OCT10,C,00310,0,0,1,,,,,,5.250,296.500,23.47,24.44,,,
27-AUG-2010,AER,OCT10,C,00320,0,0,33,,,,,,2.750,296.500,23.51,24.44,,,
27-AUG-2010,AER,OCT10,C,00330,0,0,3,,,,,,1.500,296.500,23.84,24.44,,,
27-AUG-2010,AER,OCT10,C,00340,0,0,1020,,,,,,0.500,296.500,22.61,24.44,,,
27-AUG-2010,AER,OCT10,C,00360,0,0,0,,,,,,0.000,296.500,20.15,24.44,,,
27-AUG-2010,AER,OCT10,C,00380,0,0,0,,,,,,0.000,296.500,15.77,24.44,,,
27-AUG-2010,AER,OCT10,P,00260,0,0,0,,,,,,1.750,296.500,29.78,23.96,,,
27-AUG-2010,AER,OCT10,P,00280,0,0,4164,,,,,,4.750,296.500,26.27,23.96,,,
27-AUG-2010,AER,OCT10,P,00290,0,0,0,,,,,,7.750,296.500,24.93,23.96,,,
27-AUG-2010,AER,OCT10,P,00300,0,0,13,,,,,,12.000,296.500,23.54,23.96,,,
27-AUG-2010,AER,OCT10,P,00310,0,0,6,,,,,,18.250,296.500,23.17,23.96,,,
27-AUG-2010,AER,OCT10,P,00320,0,0,80,,,,,,26.000,296.500,22.86,23.96,,,
27-AUG-2010,AER,OCT10,P,00330,0,0,5,,,,,,34.500,296.500,22.97,23.96,,,
27-AUG-2010,AER,OCT10,P,00340,0,0,0,,,,,,44.000,296.500,23.49,23.96,,,
27-AUG-2010,AER,OCT10,P,00360,0,0,0,,,,,,63.500,296.500,25.69,23.96,,,
27-AUG-2010,AER,OCT10,P,00380,0,0,0,,,,,,83.500,296.500,29.50,23.96,,,
27-AUG-2010,AER,NOV10,C,00260,0,0,0,,,,,,39.250,296.500,30.35,25.96,,,
27-AUG-2010,AER,NOV10,C,00280,0,0,0,,,,,,23.000,296.500,27.25,25.96,,,
27-AUG-2010,AER,NOV10,C,00290,0,0,0,,,,,,16.500,296.500,26.36,25.96,,,
27-AUG-2010,AER,NOV10,C,00300,0,0,0,,,,,,11.250,296.500,25.79,25.96,,,
27-AUG-2010,AER,NOV10,C,00310,0,0,0,,,,,,7.500,296.500,25.55,25.96,,,
27-AUG-2010,AER,NOV10,C,00320,0,0,0,,,,,,4.750,296.500,25.41,25.96,,,
27-AUG-2010,AER,NOV10,C,00340,0,0,0,,,,,,1.250,296.500,23.41,25.96,,,
27-AUG-2010,AER,NOV10,P,00260,0,0,0,,,,,,4.500,296.500,28.55,25.42,,,
27-AUG-2010,AER,NOV10,P,00280,0,0,0,,,,,,10.000,296.500,26.29,25.42,,,
27-AUG-2010,AER,NOV10,P,00290,0,0,0,,,,,,14.500,296.500,25.93,25.42,,,
27-AUG-2010,AER,NOV10,P,00300,0,3,3,,,,,,20.000,296.500,25.20,25.42,,,
27-AUG-2010,AER,NOV10,P,00310,0,0,0,,,,,,26.500,296.500,24.89,25.42,,,
27-AUG-2010,AER,NOV10,P,00320,0,0,0,,,,,,34.000,296.500,24.52,25.42,,,
27-AUG-2010,AER,NOV10,P,00340,0,0,0,,,,,,51.250,296.500,23.52,25.42,,,
27-AUG-2010,AER,DEC10,C,00240,0,0,0,,,,,,58.000,296.500,32.85,26.31,,,
27-AUG-2010,AER,DEC10,C,00280,0,1,26,,,,,,24.500,296.500,27.35,26.31,,,
27-AUG-2010,AER,DEC10,C,00300,55,2,6,12.750,,,12.750,12.500,13.250,296.500,26.12,26.31,,,
27-AUG-2010,AER,DEC10,C,00320,0,0,233,,,,,,6.500,296.500,25.83,26.31,,,
27-AUG-2010,AER,DEC10,C,00340,0,0,2225,,,,,,3.000,296.500,25.41,26.31,,,
27-AUG-2010,AER,DEC10,C,00360,0,0,6045,,,,,,1.750,296.500,27.56,26.31,,,
27-AUG-2010,AER,DEC10,C,00380,0,0,4072,,,,,,0.750,296.500,27.84,26.31,,,
27-AUG-2010,AER,DEC10,C,00400,0,0,129,,,,,,0.500,296.500,28.86,26.31,,,
27-AUG-2010,AER,DEC10,C,00440,0,0,5,,,,,,0.250,296.500,30.91,26.31,,,
27-AUG-2010,AER,DEC10,P,00240,0,0,0,,,,,,3.000,296.500,30.97,25.60,,,
27-AUG-2010,AER,DEC10,P,00280,5,0,3227,11.750,,,11.750,11.750,12.250,296.500,26.68,25.60,,,
27-AUG-2010,AER,DEC10,P,00300,6,0,2202,22.250,,,22.250,22.250,22.000,296.500,25.41,25.60,,,
27-AUG-2010,AER,DEC10,P,00320,0,0,89,,,,,,36.000,296.500,24.96,25.60,,,
27-AUG-2010,AER,DEC10,P,00340,0,0,170,,,,,,52.500,296.500,24.33,25.60,,,
27-AUG-2010,AER,DEC10,P,00360,0,0,82,,,,,,71.000,296.500,23.96,25.60,,,
27-AUG-2010,AER,DEC10,P,00380,0,0,35,,,,,,90.250,296.500,23.56,25.60,,,
27-AUG-2010,AER,DEC10,P,00400,0,0,14,,,,,,110.000,296.500,23.10,25.60,,,
27-AUG-2010,AER,DEC10,P,00440,0,0,0,,,,,,150.000,296.500,21.82,25.60,,,
27-AUG-2010,AER,MAR11,C,00240,0,0,0,,,,,,59.500,296.500,30.97,26.08,,,
27-AUG-2010,AER,MAR11,C,00260,2,0,0,43.250,,,43.250,43.250,43.000,296.500,28.84,26.08,,,
27-AUG-2010,AER,MAR11,C,00280,0,0,2,,,,,,29.000,296.500,27.21,26.08,,,
27-AUG-2010,AER,MAR11,C,00300,2,0,5,20.000,,,20.000,20.000,18.500,296.500,25.88,26.08,,,
27-AUG-2010,AER,MAR11,C,00320,0,0,25,,,,,,11.000,296.500,25.01,26.08,,,
27-AUG-2010,AER,MAR11,C,00340,0,10,20,,,,,,6.250,296.500,24.33,26.08,,,
27-AUG-2010,AER,MAR11,C,00360,0,4,14,,,,,,3.250,296.500,23.94,26.08,,,
27-AUG-2010,AER,MAR11,P,00240,0,4,14,,,,,,6.500,296.500,29.97,25.51,,,
27-AUG-2010,AER,MAR11,P,00260,0,5,10,,,,,,10.750,296.500,27.83,25.51,,,
27-AUG-2010,AER,MAR11,P,00280,0,0,64,,,,,,17.500,296.500,26.58,25.51,,,
27-AUG-2010,AER,MAR11,P,00300,0,0,8,,,,,,27.250,296.500,25.32,25.51,,,
27-AUG-2010,AER,MAR11,P,00320,0,0,4,,,,,,40.000,296.500,24.46,25.51,,,
27-AUG-2010,AER,MAR11,P,00340,0,25,28,,,,,,55.250,296.500,24.01,25.51,,,
27-AUG-2010,AER,MAR11,P,00360,0,0,0,,,,,,72.500,296.500,23.67,25.51,,,
27-AUG-2010,AFQ,17090,P,00420,0,0,,,,,,,0.2100,4.1420,45.29,,,,
27-AUG-2010,AGK,SEP10,F,00000,0,0,0,,,,,,1437.540,1437.000,0.00,,,,
27-AUG-2010,AGK,DEC10,F,00000,0,0,0,,,,,,1440.180,1437.000,0.00,,,,
27-AUG-2010,AGK,MAR11,F,00000,0,0,0,,,,,,1443.070,1437.000,0.00,,,,
27-AUG-2010,AGK,JUN11,F,00000,0,0,0,,,,,,1446.160,1437.000,0.00,,,,
27-AUG-2010,AGN,SEP10,F,00000,0,0,1007,,,,,,4.1430,4.1420,,,,,
27-AUG-2010,AGN,OCT10,F,00000,0,0,0,,,,,,4.1450,4.1420,,,,,
27-AUG-2010,AGN,NOV10,F,00000,0,0,0,,,,,,4.1480,4.1420,,,,,
27-AUG-2010,AGN,DEC10,F,00000,0,0,0,,,,,,4.1500,4.1420,,,,,
27-AUG-2010,AGS,SEP10,F,00000,0,0,0,,,,,,110.610,111.700,0.00,,,,
27-AUG-2010,AGS,DEC10,F,00000,0,0,0,,,,,,110.810,111.700,0.00,,,,
27-AUG-2010,AGS,MAR11,F,00000,0,0,0,,,,,,111.030,111.700,0.00,,,,
27-AUG-2010,AGS,JUN11,F,00000,0,0,0,,,,,,109.450,111.700,0.00,,,,
27-AUG-2010,AGX,SEP10,F,00000,0,0,0,,,,,,52.007,52.030,,,,,
27-AUG-2010,AGX,OCT10,F,00000,0,0,0,,,,,,51.978,52.030,,,,,
27-AUG-2010,AGX,NOV10,F,00000,0,0,0,,,,,,51.945,52.030,,,,,
27-AUG-2010,AGX,DEC10,F,00000,0,0,0,,,,,,51.919,52.030,,,,,
27-AUG-2010,AHA,SEP10,C,01600,0,0,0,,,,,,697.000,2295.500,60.39,36.64,,,
27-AUG-2010,AHA,SEP10,C,01800,0,0,0,,,,,,498.500,2295.500,50.01,36.64,,,
27-AUG-2010,AHA,SEP10,C,01900,0,0,0,,,,,,400.500,2295.500,45.80,36.64,,,
27-AUG-2010,AHA,SEP10,C,02000,0,0,0,,,,,,306.500,2295.500,43.18,36.64,,,
27-AUG-2010,AHA,SEP10,C,02100,0,0,0,,,,,,220.000,2295.500,41.78,36.64,,,
27-AUG-2010,AHA,SEP10,C,02200,5,6,27,135.000,,,135.000,135.000,140.500,2295.500,38.07,36.64,,,
27-AUG-2010,AHA,SEP10,C,02300,15,0,37,90.000,,,90.000,82.000,80.500,2295.500,36.59,36.64,,,
27-AUG-2010,AHA,SEP10,C,02400,8,32,687,41.500,,,41.500,38.000,40.000,2295.500,35.37,36.64,,,
27-AUG-2010,AHA,SEP10,C,02500,20,13,387,22.500,,,23.000,17.500,17.500,2295.500,35.00,36.64,,,
27-AUG-2010,AHA,SEP10,C,02600,0,100,1377,,,,,,6.500,2295.500,34.52,36.64,,,
27-AUG-2010,AHA,SEP10,C,02700,0,0,25,,,,,,3.500,2295.500,36.95,36.64,,,
27-AUG-2010,AHA,SEP10,C,02800,0,7,1543,,,,,,3.500,2295.500,43.54,36.64,,,
27-AUG-2010,AHA,SEP10,C,03000,0,0,110,,,,,,0.000,2295.500,40.00,36.64,,,
27-AUG-2010,AHA,SEP10,C,03200,0,0,304,,,,,,0.000,2295.500,40.00,36.64,,,
27-AUG-2010,AHA,SEP10,C,03600,0,0,27,,,,,,0.000,2295.500,40.00,36.64,,,
27-AUG-2010,AHA,SEP10,P,01600,0,0,41,,,,,,0.000,2295.500,50.00,36.27,,,
27-AUG-2010,AHA,SEP10,P,01800,0,0,40,,,,,,3.500,2295.500,53.81,36.27,,,
27-AUG-2010,AHA,SEP10,P,01900,0,23,74,,,,,,5.000,2295.500,46.84,36.27,,,
27-AUG-2010,AHA,SEP10,P,02000,0,30,334,,,,,,10.500,2295.500,43.49,36.27,,,
27-AUG-2010,AHA,SEP10,P,02100,0,0,0,,,,,,22.500,2295.500,40.92,36.27,,,
27-AUG-2010,AHA,SEP10,P,02200,29,0,651,56.000,,,56.000,51.000,44.500,2295.500,38.13,36.27,,,
27-AUG-2010,AHA,SEP10,P,02300,3,0,24,83.000,,,83.000,83.000,83.000,2295.500,36.20,36.27,,,
27-AUG-2010,AHA,SEP10,P,02400,0,34,1120,,,,,,142.500,2295.500,34.92,36.27,,,
27-AUG-2010,AHA,SEP10,P,02500,0,14,526,,,,,,220.000,2295.500,34.35,36.27,,,
27-AUG-2010,AHA,SEP10,P,02600,0,0,329,,,,,,311.000,2295.500,35.12,36.27,,,
27-AUG-2010,AHA,SEP10,P,02700,0,0,19,,,,,,406.000,2295.500,33.72,36.27,,,
27-AUG-2010,AHA,SEP10,P,02800,0,0,924,,,,,,505.000,2295.500,35.96,36.27,,,
27-AUG-2010,AHA,SEP10,P,03000,0,0,37,,,,,,704.500,2295.500,2.00,36.27,,,
27-AUG-2010,AHA,SEP10,P,03200,0,0,55,,,,,,904.500,2295.500,2.00,36.27,,,
27-AUG-2010,AHA,SEP10,P,03600,0,0,0,,,,,,1305.000,2295.500,75.49,36.27,,,
27-AUG-2010,AHA,OCT10,C,01900,0,0,0,,,,,,422.000,2295.500,46.49,38.64,,,
27-AUG-2010,AHA,OCT10,C,02000,0,0,6,,,,,,336.000,2295.500,44.28,38.64,,,
27-AUG-2010,AHA,OCT10,C,02100,0,0,0,,,,,,253.500,2295.500,40.84,38.64,,,
27-AUG-2010,AHA,OCT10,C,02200,0,0,13,,,,,,185.500,2295.500,39.42,38.64,,,
27-AUG-2010,AHA,OCT10,C,02300,0,0,6,,,,,,129.500,2295.500,38.61,38.64,,,
27-AUG-2010,AHA,OCT10,C,02400,0,2,8,,,,,,82.000,2295.500,36.55,38.64,,,
27-AUG-2010,AHA,OCT10,C,02500,0,7,14,,,,,,48.500,2295.500,35.14,38.64,,,
27-AUG-2010,AHA,OCT10,C,02600,0,2,54,,,,,,27.500,2295.500,34.58,38.64,,,
27-AUG-2010,AHA,OCT10,C,02700,0,0,11,,,,,,14.500,2295.500,33.84,38.64,,,
27-AUG-2010,AHA,OCT10,C,02800,0,0,19,,,,,,6.500,2295.500,32.64,38.64,,,
27-AUG-2010,AHA,OCT10,C,03000,0,0,0,,,,,,1.500,2295.500,32.34,38.64,,,
27-AUG-2010,AHA,OCT10,P,01900,0,0,3,,,,,,23.500,2295.500,45.96,37.63,,,
27-AUG-2010,AHA,OCT10,P,02000,35,0,12,39.500,,,39.500,39.500,36.500,2295.500,43.27,37.63,,,
27-AUG-2010,AHA,OCT10,P,02100,0,3,3,,,,,,55.500,2295.500,40.58,37.63,,,
27-AUG-2010,AHA,OCT10,P,02200,0,0,18,,,,,,85.500,2295.500,38.67,37.63,,,
27-AUG-2010,AHA,OCT10,P,02300,0,0,40,,,,,,128.500,2295.500,37.58,37.63,,,
27-AUG-2010,AHA,OCT10,P,02400,0,0,7,,,,,,184.000,2295.500,36.40,37.63,,,
27-AUG-2010,AHA,OCT10,P,02500,0,0,3,,,,,,252.500,2295.500,35.72,37.63,,,
27-AUG-2010,AHA,OCT10,P,02600,0,0,10,,,,,,330.500,2295.500,34.84,37.63,,,
27-AUG-2010,AHA,OCT10,P,02700,0,0,4,,,,,,417.500,2295.500,34.15,37.63,,,
27-AUG-2010,AHA,OCT10,P,02800,0,0,13,,,,,,511.500,2295.500,34.66,37.63,,,
27-AUG-2010,AHA,OCT10,P,03000,0,0,12,,,,,,706.500,2295.500,36.67,37.63,,,
27-AUG-2010,AHA,NOV10,C,01900,0,0,0,,,,,,445.000,2295.500,44.59,37.64,,,
27-AUG-2010,AHA,NOV10,C,02000,0,0,0,,,,,,365.000,2295.500,42.89,37.64,,,
27-AUG-2010,AHA,NOV10,C,02100,0,0,0,,,,,,289.500,2295.500,40.77,37.64,,,
27-AUG-2010,AHA,NOV10,C,02200,0,0,0,,,,,,226.000,2295.500,39.89,37.64,,,
27-AUG-2010,AHA,NOV10,C,02300,0,0,0,,,,,,165.000,2295.500,37.55,37.64,,,
27-AUG-2010,AHA,NOV10,C,02400,0,0,0,,,,,,121.500,2295.500,37.02,37.64,,,
27-AUG-2010,AHA,NOV10,C,02500,0,0,4,,,,,,85.000,2295.500,36.00,37.64,,,
27-AUG-2010,AHA,NOV10,C,02600,0,0,0,,,,,,56.000,2295.500,34.91,37.64,,,
27-AUG-2010,AHA,NOV10,C,02800,0,3,16,,,,,,22.000,2295.500,33.49,37.64,,,
27-AUG-2010,AHA,NOV10,P,01900,0,0,0,,,,,,48.000,2295.500,45.32,39.04,,,
27-AUG-2010,AHA,NOV10,P,02000,2,0,1,77.500,,,77.500,77.500,68.000,2295.500,43.47,39.04,,,
27-AUG-2010,AHA,NOV10,P,02100,6,0,0,98.500,,,98.500,97.500,93.000,2295.500,41.38,39.04,,,
27-AUG-2010,AHA,NOV10,P,02200,0,5,5,,,,,,127.500,2295.500,39.97,39.04,,,
27-AUG-2010,AHA,NOV10,P,02300,0,0,0,,,,,,172.500,2295.500,39.00,39.04,,,
27-AUG-2010,AHA,NOV10,P,02400,0,0,0,,,,,,222.500,2295.500,37.00,39.04,,,
27-AUG-2010,AHA,NOV10,P,02500,0,0,0,,,,,,283.000,2295.500,35.42,39.04,,,
27-AUG-2010,AHA,NOV10,P,02600,0,0,0,,,,,,360.000,2295.500,35.74,39.04,,,
27-AUG-2010,AHA,NOV10,P,02800,0,0,0,,,,,,524.500,2295.500,34.24,39.04,,,
27-AUG-2010,AHA,DEC10,C,00880,0,0,0,,,,,,1417.500,2295.500,48.34,38.65,,,
27-AUG-2010,AHA,DEC10,C,00960,0,0,0,,,,,,1338.000,2295.500,50.18,38.65,,,
27-AUG-2010,AHA,DEC10,C,01000,0,0,0,,,,,,1298.500,2295.500,56.25,38.65,,,
27-AUG-2010,AHA,DEC10,C,01200,0,0,0,,,,,,1099.000,2295.500,46.86,38.65,,,
27-AUG-2010,AHA,DEC10,C,01400,0,0,0,,,,,,908.500,2295.500,53.06,38.65,,,
27-AUG-2010,AHA,DEC10,C,01600,0,0,51,,,,,,722.000,2295.500,49.54,38.65,,,
27-AUG-2010,AHA,DEC10,C,01800,0,0,16,,,,,,545.500,2295.500,45.81,38.65,,,
27-AUG-2010,AHA,DEC10,C,01900,0,0,507,,,,,,463.000,2295.500,44.05,38.65,,,
27-AUG-2010,AHA,DEC10,C,02000,0,0,1290,,,,,,388.000,2295.500,43.06,38.65,,,
27-AUG-2010,AHA,DEC10,C,02200,0,0,23,,,,,,252.000,2295.500,39.79,38.65,,,
27-AUG-2010,AHA,DEC10,C,02400,0,0,767,,,,,,148.500,2295.500,37.40,38.65,,,
27-AUG-2010,AHA,DEC10,C,02600,3,0,947,75.000,,,75.000,75.000,78.000,2295.500,35.34,38.65,,,
27-AUG-2010,AHA,DEC10,C,02800,0,1,896,,,,,,37.500,2295.500,34.13,38.65,,,
27-AUG-2010,AHA,DEC10,C,03000,0,4,1705,,,,,,16.000,2295.500,32.98,38.65,,,
27-AUG-2010,AHA,DEC10,C,03200,23,0,163,7.000,,,9.500,7.000,7.000,2295.500,32.81,38.65,,,
27-AUG-2010,AHA,DEC10,C,03600,0,0,95,,,,,,3.500,2295.500,37.73,38.65,,,
27-AUG-2010,AHA,DEC10,P,00880,0,0,55,,,,,,0.500,2295.500,63.14,38.82,,,
27-AUG-2010,AHA,DEC10,P,00960,0,0,41,,,,,,1.000,2295.500,63.50,38.82,,,
27-AUG-2010,AHA,DEC10,P,01000,0,0,48,,,,,,1.500,2295.500,63.33,38.82,,,
27-AUG-2010,AHA,DEC10,P,01200,0,0,61,,,,,,5.500,2295.500,60.60,38.82,,,
27-AUG-2010,AHA,DEC10,P,01400,10,5,53,15.500,,,15.500,15.000,12.500,2295.500,55.83,38.82,,,
27-AUG-2010,AHA,DEC10,P,01600,0,0,37,,,,,,24.000,2295.500,50.12,38.82,,,
27-AUG-2010,AHA,DEC10,P,01800,0,0,72,,,,,,48.000,2295.500,46.52,38.82,,,
27-AUG-2010,AHA,DEC10,P,01900,0,0,1076,,,,,,65.500,2295.500,44.71,38.82,,,
27-AUG-2010,AHA,DEC10,P,02000,1,5,1249,101.000,,,101.000,101.000,88.500,2295.500,43.11,38.82,,,
27-AUG-2010,AHA,DEC10,P,02200,5,0,169,174.500,,,174.500,174.500,152.500,2295.500,39.99,38.82,,,
27-AUG-2010,AHA,DEC10,P,02400,5,5,916,273.500,,,273.500,273.500,249.000,2295.500,37.54,38.82,,,
27-AUG-2010,AHA,DEC10,P,02600,0,0,552,,,,,,378.000,2295.500,35.49,38.82,,,
27-AUG-2010,AHA,DEC10,P,02800,0,0,1219,,,,,,536.500,2295.500,34.01,38.82,,,
27-AUG-2010,AHA,DEC10,P,03000,0,0,1206,,,,,,718.500,2295.500,34.43,38.82,,,
27-AUG-2010,AHA,DEC10,P,03200,0,0,10,,,,,,908.500,2295.500,33.60,38.82,,,
27-AUG-2010,AHA,DEC10,P,03600,0,0,2,,,,,,1306.000,2295.500,39.35,38.82,,,
27-AUG-2010,AHA,MAR11,C,01800,0,0,14,,,,,,587.000,2295.500,44.64,38.82,,,
27-AUG-2010,AHA,MAR11,C,02000,0,0,15,,,,,,439.000,2295.500,42.01,38.82,,,
27-AUG-2010,AHA,MAR11,C,02200,6,3,8,286.500,,,299.000,286.500,315.500,2295.500,39.94,38.82,,,
27-AUG-2010,AHA,MAR11,C,02400,0,0,37,,,,,,210.500,2295.500,37.61,38.82,,,
27-AUG-2010,AHA,MAR11,C,02600,0,0,277,,,,,,135.500,2295.500,36.02,38.82,,,
27-AUG-2010,AHA,MAR11,C,02800,0,3,174,,,,,,81.500,2295.500,34.81,38.82,,,
27-AUG-2010,AHA,MAR11,C,03000,0,0,48,,,,,,49.500,2295.500,34.28,38.82,,,
27-AUG-2010,AHA,MAR11,C,03200,0,0,48,,,,,,27.500,2295.500,33.49,38.82,,,
27-AUG-2010,AHA,MAR11,C,03600,0,0,15,,,,,,8.500,2295.500,32.85,38.82,,,
27-AUG-2010,AHA,MAR11,P,01800,1,0,30,100.000,,,100.000,100.000,97.000,2295.500,45.02,38.79,,,
27-AUG-2010,AHA,MAR11,P,02000,0,0,155,,,,,,152.000,2295.500,42.44,38.79,,,
27-AUG-2010,AHA,MAR11,P,02200,0,0,37,,,,,,228.500,2295.500,39.83,38.79,,,
27-AUG-2010,AHA,MAR11,P,02400,0,0,447,,,,,,326.500,2295.500,37.66,38.79,,,
27-AUG-2010,AHA,MAR11,P,02600,0,0,8,,,,,,453.000,2295.500,36.06,38.79,,,
27-AUG-2010,AHA,MAR11,P,02800,0,0,14,,,,,,599.000,2295.500,34.52,38.79,,,
27-AUG-2010,AHA,MAR11,P,03000,4,5,62,758.000,,,758.000,758.000,765.500,2295.500,33.52,38.79,,,
27-AUG-2010,AHA,MAR11,P,03200,0,0,98,,,,,,945.000,2295.500,33.00,38.79,,,
27-AUG-2010,AHA,MAR11,P,03600,0,0,30,,,,,,1326.500,2295.500,32.57,38.79,,,
27-AUG-2010,AHA,JUN11,C,01400,0,0,66,,,,,,935.000,2295.500,47.12,37.95,,,
27-AUG-2010,AHA,JUN11,C,01600,0,0,3,,,,,,768.500,2295.500,45.54,37.95,,,
27-AUG-2010,AHA,JUN11,C,01800,0,0,11,,,,,,611.500,2295.500,42.96,37.95,,,
27-AUG-2010,AHA,JUN11,C,02000,0,0,0,,,,,,476.500,2295.500,41.29,37.95,,,
27-AUG-2010,AHA,JUN11,C,02200,4,3,3,323.500,,,323.500,323.500,352.500,2295.500,38.69,37.95,,,
27-AUG-2010,AHA,JUN11,C,02400,0,0,1,,,,,,254.000,2295.500,37.15,37.95,,,
27-AUG-2010,AHA,JUN11,C,02600,0,0,7,,,,,,182.000,2295.500,36.43,37.95,,,
27-AUG-2010,AHA,JUN11,C,02800,0,0,2,,,,,,124.500,2295.500,35.30,37.95,,,
27-AUG-2010,AHA,JUN11,C,03000,0,0,22,,,,,,82.500,2295.500,34.38,37.95,,,
27-AUG-2010,AHA,JUN11,C,03200,0,0,43,,,,,,51.500,2295.500,33.25,37.95,,,
27-AUG-2010,AHA,JUN11,P,01400,0,0,10,,,,,,50.000,2295.500,48.37,37.78,,,
27-AUG-2010,AHA,JUN11,P,01600,0,0,17,,,,,,82.000,2295.500,45.47,37.78,,,
27-AUG-2010,AHA,JUN11,P,01800,0,0,22,,,,,,126.000,2295.500,42.80,37.78,,,
27-AUG-2010,AHA,JUN11,P,02000,0,0,6,,,,,,190.000,2295.500,40.77,37.78,,,
27-AUG-2010,AHA,JUN11,P,02200,0,0,135,,,,,,269.000,2295.500,38.55,37.78,,,
27-AUG-2010,AHA,JUN11,P,02400,0,0,2,,,,,,370.500,2295.500,36.95,37.78,,,
27-AUG-2010,AHA,JUN11,P,02600,0,0,8,,,,,,495.500,2295.500,35.86,37.78,,,
27-AUG-2010,AHA,JUN11,P,02800,0,0,1,,,,,,638.500,2295.500,34.74,37.78,,,
27-AUG-2010,AHA,JUN11,P,03000,0,0,3,,,,,,799.000,2295.500,34.19,37.78,,,
27-AUG-2010,AHA,JUN11,P,03200,0,7,33,,,,,,970.000,2295.500,33.53,37.78,,,
27-AUG-2010,AHA,DEC11,C,00880,0,0,0,,,,,,1442.000,2295.500,63.58,44.45,,,
27-AUG-2010,AHA,DEC11,C,00960,0,0,0,,,,,,1373.000,2295.500,63.10,44.45,,,
27-AUG-2010,AHA,DEC11,C,01000,0,0,0,,,,,,1339.000,2295.500,62.58,44.45,,,
27-AUG-2010,AHA,DEC11,C,01200,0,0,0,,,,,,1170.000,2295.500,58.89,44.45,,,
27-AUG-2010,AHA,DEC11,C,01400,0,0,0,,,,,,1006.000,2295.500,54.59,44.45,,,
27-AUG-2010,AHA,DEC11,C,01600,0,0,0,,,,,,859.000,2295.500,52.04,44.45,,,
27-AUG-2010,AHA,DEC11,C,01800,0,0,0,,,,,,719.000,2295.500,49.13,44.45,,,
27-AUG-2010,AHA,DEC11,C,02000,0,0,0,,,,,,600.500,2295.500,47.41,44.45,,,
27-AUG-2010,AHA,DEC11,C,02400,0,0,250,,,,,,395.000,2295.500,43.41,44.45,,,
27-AUG-2010,AHA,DEC11,C,02800,0,0,500,,,,,,234.000,2295.500,39.37,44.45,,,
27-AUG-2010,AHA,DEC11,C,03200,0,0,0,,,,,,138.000,2295.500,37.74,44.45,,,
27-AUG-2010,AHA,DEC11,P,00880,0,0,0,,,,,,25.000,2295.500,55.29,42.34,,,
27-AUG-2010,AHA,DEC11,P,00960,0,0,0,,,,,,31.000,2295.500,53.70,42.34,,,
27-AUG-2010,AHA,DEC11,P,01000,0,0,0,,,,,,37.000,2295.500,53.54,42.34,,,
27-AUG-2010,AHA,DEC11,P,01200,0,0,0,,,,,,70.000,2295.500,52.54,42.34,,,
27-AUG-2010,AHA,DEC11,P,01400,0,0,0,,,,,,108.000,2295.500,49.89,42.34,,,
27-AUG-2010,AHA,DEC11,P,01600,0,0,0,,,,,,161.500,2295.500,48.23,42.34,,,
27-AUG-2010,AHA,DEC11,P,01800,0,0,0,,,,,,227.500,2295.500,46.57,42.34,,,
27-AUG-2010,AHA,DEC11,P,02000,0,0,0,,,,,,310.500,2295.500,45.40,42.34,,,
27-AUG-2010,AHA,DEC11,P,02400,0,0,500,,,,,,498.000,2295.500,41.27,42.34,,,
27-AUG-2010,AHA,DEC11,P,02800,0,0,0,,,,,,756.000,2295.500,39.37,42.34,,,
27-AUG-2010,AHA,DEC11,P,03200,0,0,0,,,,,,1057.500,2295.500,37.74,42.34,,,
27-AUG-2010,AHA,JUN12,C,02000,0,0,0,,,,,,680.500,2295.500,49.17,44.76,,,
27-AUG-2010,AHA,JUN12,C,02400,0,0,0,,,,,,458.000,2295.500,43.21,44.76,,,
27-AUG-2010,AHA,JUN12,C,02800,0,0,0,,,,,,301.000,2295.500,40.00,44.76,,,
27-AUG-2010,AHA,JUN12,C,03200,0,0,0,,,,,,198.500,2295.500,38.31,44.76,,,
27-AUG-2010,AHA,JUN12,P,02000,0,0,0,,,,,,384.500,2295.500,45.30,42.81,,,
27-AUG-2010,AHA,JUN12,P,02400,0,0,0,,,,,,583.000,2295.500,41.93,42.81,,,
27-AUG-2010,AHA,JUN12,P,02800,0,0,0,,,,,,836.500,2295.500,40.00,42.81,,,
27-AUG-2010,AHA,JUN12,P,03200,0,0,0,,,,,,1128.500,2295.500,38.31,42.81,,,
27-AUG-2010,AHA,DEC12,C,02000,0,0,750,,,,,,719.500,2295.500,47.42,44.15,,,
27-AUG-2010,AHA,DEC12,C,02400,0,0,0,,,,,,515.500,2295.500,43.00,44.15,,,
27-AUG-2010,AHA,DEC12,C,02600,0,0,100,,,,,,433.500,2295.500,41.45,44.15,,,
27-AUG-2010,AHA,DEC12,C,02800,0,0,0,,,,,,367.000,2295.500,40.68,44.15,,,
27-AUG-2010,AHA,DEC12,C,03200,0,0,0,,,,,,259.500,2295.500,38.92,44.15,,,
27-AUG-2010,AHA,DEC12,P,02000,0,0,0,,,,,,434.000,2295.500,44.34,43.08,,,
27-AUG-2010,AHA,DEC12,P,02400,0,0,0,,,,,,653.000,2295.500,42.64,43.08,,,
27-AUG-2010,AHA,DEC12,P,02600,0,0,100,,,,,,771.500,2295.500,41.45,43.08,,,
27-AUG-2010,AHA,DEC12,P,02800,0,0,0,,,,,,900.500,2295.500,40.68,43.08,,,
27-AUG-2010,AHA,DEC12,P,03200,0,0,0,,,,,,1183.500,2295.500,38.92,43.08,,,
27-AUG-2010,AHJ,17090,C,01038,0,0,,,,,,,0.0174,9.6050,22.18,,,,
27-AUG-2010,AHL,SEP10,F,00000,0,0,200000,,,,,,9.6070,9.6050,,,,,
27-AUG-2010,AHL,OCT10,F,00000,0,0,0,,,,,,9.6110,9.6050,,,,,
27-AUG-2010,AHL,NOV10,F,00000,0,0,0,,,,,,9.6180,9.6050,,,,,
27-AUG-2010,AHL,DEC10,F,00000,0,0,0,,,,,,9.6240,9.6050,,,,,
27-AUG-2010,AHQ,17120,P,00800,0,0,,,,,,,0.1100,9.6050,30.54,,,,
27-AUG-2010,AHV,17120,C,01900,0,0,,,,,,,462.800,2295.500,44.05,,,,
27-AUG-2010,AHV,17120,P,01900,0,0,,,,,,,65.210,2295.500,44.71,,,,
27-AUG-2010,AHW,17090,P,02000,0,0,,,,,,,10.500,2295.500,43.49,,,,
27-AUG-2010,AHW,17090,P,02200,0,0,,,,,,,44.500,2295.500,38.13,,,,
27-AUG-2010,AHW,17090,P,02400,0,0,,,,,,,142.500,2295.500,34.92,,,,
27-AUG-2010,AI ,SEP10,F,00000,0,0,0,,,,,,82.4490,82.4300,,,,,
27-AUG-2010,AI ,OCT10,F,00000,0,0,0,,,,,,82.4820,82.4300,,,,,
27-AUG-2010,AI ,NOV10,F,00000,0,0,0,,,,,,82.5410,82.4300,,,,,
27-AUG-2010,AI ,DEC10,F,00000,0,0,0,,,,,,82.5910,82.4300,,,,,
27-AUG-2010,AIJ,17090,C,08771,0,0,,,,,,,0.2657,82.4300,21.95,,,,
27-AUG-2010,AKQ,17061,C,04000,0,0,,,,,,,4.6500,41.4900,29.31,,,,
27-AUG-2010,AKQ,17061,P,04000,0,0,,,,,,,4.0000,41.4900,29.54,,,,
27-AUG-2010,AKZ,SEP10,F,00000,0,0,81000,,,,,,41.5000,41.4900,,,,,
27-AUG-2010,AKZ,OCT10,F,00000,0,0,0,,,,,,41.5160,41.4900,,,,,
27-AUG-2010,AKZ,NOV10,F,00000,0,0,20000,,,,,,41.2080,41.4900,,,,,
27-AUG-2010,AKZ,DEC10,F,00000,0,0,0,,,,,,41.2330,41.4900,,,,,
27-AUG-2010,ALJ,17090,C,08993,0,0,,,,,,,0.1148,81.4300,25.45,,,,
27-AUG-2010,ALQ,17090,C,08400,0,0,,,,,,,0.9808,81.4300,25.23,,,,
27-AUG-2010,ALQ,17090,P,07200,0,0,,,,,,,0.1809,81.4300,34.15,,,,
27-AUG-2010,ALQ,17090,P,08000,0,0,,,,,,,1.4107,81.4300,26.60,,,,
27-AUG-2010,ALQ,17120,P,05000,0,0,,,,,,,0.3851,81.4300,53.63,,,,
27-AUG-2010,ALQ,17120,P,06200,0,0,,,,,,,0.8190,81.4300,40.15,,,,
27-AUG-2010,ALQ,17120,P,07000,0,0,,,,,,,1.6759,81.4300,34.14,,,,
27-AUG-2010,ALQ,17120,P,08000,0,0,,,,,,,4.3157,81.4300,28.52,,,,
27-AUG-2010,ALQ,16121,P,12000,0,0,,,,,,,41.8189,81.4300,19.96,,,,
27-AUG-2010,ALQ,21122,C,08500,0,0,,,,,,,9.8962,81.4300,29.04,,,,
27-AUG-2010,ALQ,21122,P,08500,0,0,,,,,,,18.7365,81.4300,28.13,,,,
27-AUG-2010,ALV,SEP10,F,00000,0,0,35,,,,,,81.4491,81.4300,,,,,
27-AUG-2010,ALV,OCT10,F,00000,0,0,0,,,,,,81.4812,81.4300,,,,,
27-AUG-2010,ALV,NOV10,F,00000,0,0,0,,,,,,81.5393,81.4300,,,,,
27-AUG-2010,ALV,DEC10,F,00000,0,0,0,,,,,,81.5895,81.4300,,,,,
27-AUG-2010,ALX,17120,C,08400,0,0,,,,,,,3.7618,81.4300,26.55,,,,
27-AUG-2010,ALX,17120,C,08600,0,0,,,,,,,2.9860,81.4300,26.17,,,,
27-AUG-2010,ALX,17120,C,11100,0,0,,,,,,,0.0521,81.4300,24.59,,,,
27-AUG-2010,ALX,17120,C,12000,0,0,,,,,,,0.0124,81.4300,25.41,,,,
27-AUG-2010,ALX,17120,C,14000,0,0,,,,,,,0.0123,81.4300,34.23,,,,
27-AUG-2010,ALX,17120,C,16000,0,0,,,,,,,0.0111,81.4300,41.32,,,,
27-AUG-2010,ALX,17120,P,08400,0,0,,,,,,,6.1246,81.4300,26.80,,,,
27-AUG-2010,ALX,17120,P,08600,0,0,,,,,,,7.3279,81.4300,26.34,,,,
27-AUG-2010,ALX,17120,P,11100,0,0,,,,,,,29.2389,81.4300,16.94,,,,
27-AUG-2010,ALX,17120,P,12000,0,0,,,,,,,38.2232,81.4300,25.41,,,,
27-AUG-2010,ALX,17120,P,14000,0,0,,,,,,,58.1633,81.4300,34.23,,,,
27-AUG-2010,ALX,17120,P,14130,0,0,,,,,,,59.4591,81.4300,34.69,,,,
27-AUG-2010,ALX,17120,P,16000,0,0,,,,,,,78.1023,81.4300,41.32,,,,
27-AUG-2010,ALX,17061,C,08000,0,0,,,,,,,7.1448,81.4300,28.67,,,,
27-AUG-2010,ALX,17061,P,07421,0,0,,,,,,,6.4557,81.4300,30.53,,,,
27-AUG-2010,ALX,17061,P,08000,0,0,,,,,,,8.9389,81.4300,28.38,,,,
27-AUG-2010,ALX,16121,P,08500,0,0,,,,,,,13.5897,81.4300,27.73,,,,
27-AUG-2010,ALX,16121,P,16000,0,0,,,,,,,80.1649,81.4300,24.22,,,,
27-AUG-2010,AME,SEP10,F,00000,0,0,0,,,,,,900.340,900.000,0.00,,,,
27-AUG-2010,AME,DEC10,F,00000,0,0,0,,,,,,901.990,900.000,0.00,,,,
27-AUG-2010,AME,MAR11,F,00000,0,0,0,,,,,,903.800,900.000,0.00,,,,
27-AUG-2010,AME,JUN11,F,00000,0,0,0,,,,,,905.740,900.000,0.00,,,,
27-AUG-2010,AML,SEP10,F,00000,0,0,0,,,,,,411.150,411.000,0.00,,,,
27-AUG-2010,AML,DEC10,F,00000,0,0,0,,,,,,411.910,411.000,0.00,,,,
27-AUG-2010,AML,MAR11,F,00000,0,0,0,,,,,,412.740,411.000,0.00,,,,
27-AUG-2010,AML,JUN11,F,00000,0,0,0,,,,,,413.620,411.000,0.00,,,,
27-AUG-2010,AMR,SEP10,F,00000,0,0,15,,,,,,336.930,337.800,0.00,,,,
27-AUG-2010,AMR,DEC10,F,00000,0,0,0,,,,,,337.550,337.800,0.00,,,,
27-AUG-2010,AMR,MAR11,F,00000,0,0,0,,,,,,338.220,337.800,0.00,,,,
27-AUG-2010,AMR,JUN11,F,00000,0,0,0,,,,,,337.190,337.800,0.00,,,,
27-AUG-2010,ANT,SEP10,F,00000,0,0,10,,,,,,1022.140,1024.000,0.00,,,,
27-AUG-2010,ANT,DEC10,F,00000,0,0,0,,,,,,1024.010,1024.000,0.00,,,,
27-AUG-2010,ANT,MAR11,F,00000,0,0,0,,,,,,1026.060,1024.000,0.00,,,,
27-AUG-2010,ANT,JUN11,F,00000,0,0,0,,,,,,1024.510,1024.000,0.00,,,,
27-AUG-2010,AOX,SEP10,F,00000,0,0,0,,,,,,30.055,30.050,,,,,
27-AUG-2010,AOX,OCT10,F,00000,0,0,0,,,,,,30.061,30.050,,,,,
27-AUG-2010,AOX,NOV10,F,00000,0,0,0,,,,,,30.071,30.050,,,,,
27-AUG-2010,AOX,DEC10,F,00000,0,0,0,,,,,,30.079,30.050,,,,,
27-AUG-2010,APJ,17090,C,02001,0,0,,,,,,,3.500,1841.000,23.66,,,,
27-AUG-2010,ARF,SEP10,F,00000,0,0,0,,,,,,219.380,219.300,0.00,,,,
27-AUG-2010,ARF,DEC10,F,00000,0,0,0,,,,,,215.030,219.300,0.00,,,,
27-AUG-2010,ARF,MAR11,F,00000,0,0,0,,,,,,206.480,219.300,0.00,,,,
27-AUG-2010,ARF,JUN11,F,00000,0,0,0,,,,,,206.920,219.300,0.00,,,,
27-AUG-2010,ARI,SEP10,F,00000,0,0,0,,,,,,764.960,0.000,0.00,,,,
27-AUG-2010,ARI,DEC10,F,00000,0,0,0,,,,,,766.380,0.000,0.00,,,,
27-AUG-2010,ARI,MAR11,F,00000,0,0,0,,,,,,767.920,0.000,0.00,,,,
27-AUG-2010,ARI,JUN11,F,00000,0,0,0,,,,,,769.550,0.000,0.00,,,,
27-AUG-2010,ARM,SEP10,C,00140,0,0,20,,,,,,197.750,337.800,65.13,33.99,,,
27-AUG-2010,ARM,SEP10,C,00160,0,0,0,,,,,,177.750,337.800,63.92,33.99,,,
27-AUG-2010,ARM,SEP10,C,00170,0,0,1,,,,,,167.750,337.800,62.12,33.99,,,
27-AUG-2010,ARM,SEP10,C,00180,0,0,0,,,,,,157.750,337.800,59.11,33.99,,,
27-AUG-2010,ARM,SEP10,C,00190,0,0,4,,,,,,147.750,337.800,55.19,33.99,,,
27-AUG-2010,ARM,SEP10,C,00200,0,0,78,,,,,,137.750,337.800,52.78,33.99,,,
27-AUG-2010,ARM,SEP10,C,00210,0,0,14,,,,,,127.750,337.800,49.63,33.99,,,
27-AUG-2010,ARM,SEP10,C,00220,0,0,24,,,,,,117.750,337.800,47.05,33.99,,,
27-AUG-2010,ARM,SEP10,C,00230,0,0,10,,,,,,107.750,337.800,43.71,33.99,,,
27-AUG-2010,ARM,SEP10,C,00240,0,0,20,,,,,,97.750,337.800,42.27,33.99,,,
27-AUG-2010,ARM,SEP10,C,00260,0,0,19,,,,,,77.750,337.800,40.08,33.99,,,
27-AUG-2010,ARM,SEP10,C,00280,0,0,60,,,,,,57.750,337.800,37.99,33.99,,,
27-AUG-2010,ARM,SEP10,C,00300,0,0,17,,,,,,39.250,337.800,41.78,33.99,,,
27-AUG-2010,ARM,SEP10,C,00310,0,0,10,,,,,,29.750,337.800,35.89,33.99,,,
27-AUG-2010,ARM,SEP10,C,00320,0,0,195,,,,,,21.750,337.800,35.49,33.99,,,
27-AUG-2010,ARM,SEP10,C,00330,0,0,10,,,,,,15.000,337.800,34.49,33.99,,,
27-AUG-2010,ARM,SEP10,C,00340,0,0,190,,,,,,9.750,337.800,33.87,33.99,,,
27-AUG-2010,ARM,SEP10,C,00350,0,0,20,,,,,,5.750,337.800,33.03,33.99,,,
27-AUG-2010,ARM,SEP10,C,00360,0,0,245,,,,,,3.000,337.800,32.20,33.99,,,
27-AUG-2010,ARM,SEP10,C,00380,0,0,0,,,,,,0.750,337.800,31.18,33.99,,,
27-AUG-2010,ARM,SEP10,C,00400,0,0,66,,,,,,0.000,337.800,29.98,33.99,,,
27-AUG-2010,ARM,SEP10,P,00140,0,0,29,,,,,,0.000,337.800,65.13,33.99,,,
27-AUG-2010,ARM,SEP10,P,00160,0,0,20,,,,,,0.000,337.800,63.92,33.99,,,
27-AUG-2010,ARM,SEP10,P,00170,0,0,104,,,,,,0.000,337.800,62.12,33.99,,,
27-AUG-2010,ARM,SEP10,P,00180,0,0,10,,,,,,0.000,337.800,59.11,33.99,,,
27-AUG-2010,ARM,SEP10,P,00190,0,0,0,,,,,,0.000,337.800,55.19,33.99,,,
27-AUG-2010,ARM,SEP10,P,00200,0,0,59,,,,,,0.000,337.800,52.78,33.99,,,
27-AUG-2010,ARM,SEP10,P,00210,0,0,0,,,,,,0.000,337.800,49.63,33.99,,,
27-AUG-2010,ARM,SEP10,P,00220,0,0,115,,,,,,0.000,337.800,47.05,33.99,,,
27-AUG-2010,ARM,SEP10,P,00230,0,0,16,,,,,,0.000,337.800,43.71,33.99,,,
27-AUG-2010,ARM,SEP10,P,00240,0,0,6,,,,,,0.000,337.800,42.27,33.99,,,
27-AUG-2010,ARM,SEP10,P,00260,0,0,13,,,,,,0.000,337.800,40.08,33.99,,,
27-AUG-2010,ARM,SEP10,P,00280,0,0,77,,,,,,0.250,337.800,37.99,33.99,,,
27-AUG-2010,ARM,SEP10,P,00300,0,0,41,,,,,,2.000,337.800,41.78,33.99,,,
27-AUG-2010,ARM,SEP10,P,00310,0,0,0,,,,,,2.750,337.800,35.89,33.99,,,
27-AUG-2010,ARM,SEP10,P,00320,0,0,394,,,,,,4.750,337.800,35.49,33.99,,,
27-AUG-2010,ARM,SEP10,P,00330,0,20,30,,,,,,8.250,337.800,34.49,33.99,,,
27-AUG-2010,ARM,SEP10,P,00340,0,0,210,,,,,,12.750,337.800,33.87,33.99,,,
27-AUG-2010,ARM,SEP10,P,00350,0,0,20,,,,,,18.750,337.800,33.03,33.99,,,
27-AUG-2010,ARM,SEP10,P,00360,0,0,20,,,,,,26.250,337.800,32.20,33.99,,,
27-AUG-2010,ARM,SEP10,P,00380,0,0,0,,,,,,43.750,337.800,31.18,33.99,,,
27-AUG-2010,ARM,SEP10,P,00400,0,0,6,,,,,,63.250,337.800,29.98,33.99,,,
27-AUG-2010,ARM,DEC10,C,00200,0,0,44,,,,,,138.000,337.800,48.81,35.71,,,
27-AUG-2010,ARM,DEC10,C,00220,0,20,0,,,,,,118.500,337.800,45.16,35.71,,,
27-AUG-2010,ARM,DEC10,C,00230,0,0,0,,,,,,109.250,337.800,45.65,35.71,,,
27-AUG-2010,ARM,DEC10,C,00240,0,0,9,,,,,,100.000,337.800,44.50,35.71,,,
27-AUG-2010,ARM,DEC10,C,00260,0,0,12,,,,,,81.750,337.800,41.44,35.71,,,
27-AUG-2010,ARM,DEC10,C,00280,0,0,118,,,,,,65.000,337.800,39.97,35.71,,,
27-AUG-2010,ARM,DEC10,C,00300,0,0,1,,,,,,50.250,337.800,38.88,35.71,,,
27-AUG-2010,ARM,DEC10,C,00320,0,0,8,,,,,,37.250,337.800,37.85,35.71,,,
27-AUG-2010,ARM,DEC10,C,00340,0,0,21,,,,,,25.500,337.800,35.47,35.71,,,
27-AUG-2010,ARM,DEC10,C,00360,0,0,26,,,,,,17.750,337.800,35.66,35.71,,,
27-AUG-2010,ARM,DEC10,C,00380,0,0,0,,,,,,11.000,337.800,33.98,35.71,,,
27-AUG-2010,ARM,DEC10,C,00400,0,0,6,,,,,,6.750,337.800,33.71,35.71,,,
27-AUG-2010,ARM,DEC10,P,00200,0,0,329,,,,,,0.750,337.800,48.81,35.51,,,
27-AUG-2010,ARM,DEC10,P,00220,0,0,52,,,,,,1.250,337.800,45.16,35.51,,,
27-AUG-2010,ARM,DEC10,P,00230,0,0,44,,,,,,1.750,337.800,44.30,35.51,,,
27-AUG-2010,ARM,DEC10,P,00240,0,0,0,,,,,,2.750,337.800,44.42,35.51,,,
27-AUG-2010,ARM,DEC10,P,00260,0,0,49,,,,,,4.250,337.800,41.36,35.51,,,
27-AUG-2010,ARM,DEC10,P,00280,0,0,35,,,,,,7.500,337.800,39.97,35.51,,,
27-AUG-2010,ARM,DEC10,P,00300,0,0,26,,,,,,12.500,337.800,38.76,35.51,,,
27-AUG-2010,ARM,DEC10,P,00320,0,0,66,,,,,,19.500,337.800,37.71,35.51,,,
27-AUG-2010,ARM,DEC10,P,00340,0,0,1,,,,,,27.750,337.800,35.27,35.51,,,
27-AUG-2010,ARM,DEC10,P,00360,0,0,0,,,,,,40.000,337.800,35.49,35.51,,,
27-AUG-2010,ARM,DEC10,P,00380,0,0,0,,,,,,53.250,337.800,33.98,35.51,,,
27-AUG-2010,ARM,DEC10,P,00400,0,0,0,,,,,,69.250,337.800,33.60,35.51,,,
27-AUG-2010,ARM,MAR11,C,00240,0,0,10,,,,,,104.000,337.800,42.13,36.68,,,
27-AUG-2010,ARM,MAR11,C,00260,0,0,0,,,,,,87.500,337.800,40.58,36.68,,,
27-AUG-2010,ARM,MAR11,C,00280,0,0,4,,,,,,72.250,337.800,39.55,36.68,,,
27-AUG-2010,ARM,MAR11,C,00300,0,15,21,,,,,,58.500,337.800,38.64,36.68,,,
27-AUG-2010,ARM,MAR11,C,00320,0,0,9,,,,,,46.250,337.800,37.54,36.68,,,
27-AUG-2010,ARM,MAR11,C,00340,0,0,20,,,,,,35.750,337.800,36.59,36.68,,,
27-AUG-2010,ARM,MAR11,C,00360,0,0,40,,,,,,27.000,337.800,35.59,36.68,,,
27-AUG-2010,ARM,MAR11,C,00380,0,0,32,,,,,,20.000,337.800,34.90,36.68,,,
27-AUG-2010,ARM,MAR11,C,00400,0,0,31,,,,,,14.250,337.800,33.91,36.68,,,
27-AUG-2010,ARM,MAR11,P,00240,0,0,10,,,,,,6.250,337.800,42.13,36.68,,,
27-AUG-2010,ARM,MAR11,P,00260,0,0,1,,,,,,9.500,337.800,40.58,36.68,,,
27-AUG-2010,ARM,MAR11,P,00280,0,0,2,,,,,,14.250,337.800,39.46,36.68,,,
27-AUG-2010,ARM,MAR11,P,00300,0,0,12,,,,,,20.500,337.800,38.64,36.68,,,
27-AUG-2010,ARM,MAR11,P,00320,0,0,14,,,,,,28.250,337.800,37.54,36.68,,,
27-AUG-2010,ARM,MAR11,P,00340,0,0,10,,,,,,37.750,337.800,36.59,36.68,,,
27-AUG-2010,ARM,MAR11,P,00360,0,0,31,,,,,,48.750,337.800,35.46,36.68,,,
27-AUG-2010,ARM,MAR11,P,00380,0,0,10,,,,,,61.750,337.800,34.90,36.68,,,
27-AUG-2010,ARM,MAR11,P,00400,0,0,0,,,,,,76.000,337.800,33.91,36.68,,,
27-AUG-2010,ASB,17090,C,00115,0,0,,,,,,,0.0032,1.0810,21.26,,,,
27-AUG-2010,ASL,SEP10,F,00000,0,0,45000,,,,,,20.2100,20.2050,,,,,
27-AUG-2010,ASL,OCT10,F,00000,0,0,0,,,,,,20.2180,20.2050,,,,,
27-AUG-2010,ASL,NOV10,F,00000,0,0,0,,,,,,20.2320,20.2050,,,,,
27-AUG-2010,ASL,DEC10,F,00000,0,0,0,,,,,,20.2450,20.2050,,,,,
27-AUG-2010,ATK,SEP10,F,00000,0,0,0,,,,,,688.760,688.500,0.00,,,,
27-AUG-2010,ATK,DEC10,F,00000,0,0,0,,,,,,690.020,688.500,0.00,,,,
27-AUG-2010,ATK,MAR11,F,00000,0,0,0,,,,,,691.410,688.500,0.00,,,,
27-AUG-2010,ATK,JUN11,F,00000,0,0,0,,,,,,692.890,688.500,0.00,,,,
27-AUG-2010,ATT,SEP10,C,00680,0,0,0,,,,,,344.250,1024.000,47.24,33.69,,,
27-AUG-2010,ATT,SEP10,C,00713,0,0,0,,,,,,311.250,1024.000,48.97,33.69,,,
27-AUG-2010,ATT,SEP10,C,00752,0,0,0,,,,,,272.500,1024.000,49.20,33.69,,,
27-AUG-2010,ATT,SEP10,C,00792,0,0,0,,,,,,232.750,1024.000,47.38,33.69,,,
27-AUG-2010,ATT,SEP10,C,00831,0,0,0,,,,,,194.500,1024.000,46.42,33.69,,,
27-AUG-2010,ATT,SEP10,C,00871,0,0,5,,,,,,155.750,1024.000,43.43,33.69,,,
27-AUG-2010,ATT,SEP10,C,00911,0,0,200,,,,,,118.250,1024.000,39.77,33.69,,,
27-AUG-2010,ATT,SEP10,C,00950,0,0,150,,,,,,84.000,1024.000,36.96,33.69,,,
27-AUG-2010,ATT,SEP10,C,00990,0,0,30,,,,,,53.500,1024.000,34.72,33.69,,,
27-AUG-2010,ATT,SEP10,C,01089,0,0,68,,,,,,9.750,1024.000,31.71,33.69,,,
27-AUG-2010,ATT,SEP10,C,01188,0,0,3,,,,,,0.500,1024.000,29.64,33.69,,,
27-AUG-2010,ATT,SEP10,C,01386,0,0,4,,,,,,0.000,1024.000,43.08,33.69,,,
27-AUG-2010,ATT,SEP10,P,00680,0,0,2,,,,,,0.000,1024.000,50.14,34.31,,,
27-AUG-2010,ATT,SEP10,P,00713,0,0,7,,,,,,0.000,1024.000,49.49,34.31,,,
27-AUG-2010,ATT,SEP10,P,00752,0,0,8,,,,,,0.000,1024.000,46.91,34.31,,,
27-AUG-2010,ATT,SEP10,P,00792,0,0,170,,,,,,0.500,1024.000,45.62,34.31,,,
27-AUG-2010,ATT,SEP10,P,00831,0,0,8,,,,,,0.750,1024.000,42.40,34.31,,,
27-AUG-2010,ATT,SEP10,P,00871,0,0,145,,,,,,2.500,1024.000,41.61,34.31,,,
27-AUG-2010,ATT,SEP10,P,00911,0,0,310,,,,,,6.000,1024.000,40.54,34.31,,,
27-AUG-2010,ATT,SEP10,P,00950,0,0,25,,,,,,11.000,1024.000,37.54,34.31,,,
27-AUG-2010,ATT,SEP10,P,00990,500,0,525,,,,,,21.000,1024.000,35.29,34.31,,,
27-AUG-2010,ATT,SEP10,P,01089,0,0,12,,,,,,77.000,1024.000,32.43,34.31,,,
27-AUG-2010,ATT,SEP10,P,01188,0,0,0,,,,,,168.750,1024.000,39.95,34.31,,,
27-AUG-2010,ATT,SEP10,P,01386,0,0,0,,,,,,364.000,1024.000,50.73,34.31,,,
27-AUG-2010,ATT,DEC10,C,00640,0,0,0,,,,,,386.500,1024.000,47.65,36.98,,,
27-AUG-2010,ATT,DEC10,C,00720,0,0,0,,,,,,310.750,1024.000,44.63,36.98,,,
27-AUG-2010,ATT,DEC10,C,00760,0,0,0,,,,,,274.250,1024.000,43.25,36.98,,,
27-AUG-2010,ATT,DEC10,C,00800,0,0,0,,,,,,239.250,1024.000,42.01,36.98,,,
27-AUG-2010,ATT,DEC10,C,00840,0,0,0,,,,,,206.000,1024.000,41.02,36.98,,,
27-AUG-2010,ATT,DEC10,C,00871,0,0,0,,,,,,181.750,1024.000,40.19,36.98,,,
27-AUG-2010,ATT,DEC10,C,00911,0,0,0,,,,,,151.250,1024.000,38.79,36.98,,,
27-AUG-2010,ATT,DEC10,C,00950,0,0,164,,,,,,126.000,1024.000,38.38,36.98,,,
27-AUG-2010,ATT,DEC10,C,00990,0,0,50,,,,,,101.500,1024.000,37.41,36.98,,,
27-AUG-2010,ATT,DEC10,C,01089,0,0,83,,,,,,56.250,1024.000,36.15,36.98,,,
27-AUG-2010,ATT,DEC10,C,01188,0,0,16,,,,,,29.000,1024.000,35.78,36.98,,,
27-AUG-2010,ATT,DEC10,C,01386,0,0,3,,,,,,7.000,1024.000,36.18,36.98,,,
27-AUG-2010,ATT,DEC10,P,00640,0,0,0,,,,,,3.500,1024.000,48.58,37.76,,,
27-AUG-2010,ATT,DEC10,P,00720,0,0,4,,,,,,7.250,1024.000,44.65,37.76,,,
27-AUG-2010,ATT,DEC10,P,00760,0,0,5,,,,,,11.000,1024.000,43.48,37.76,,,
27-AUG-2010,ATT,DEC10,P,00800,0,0,3,,,,,,15.750,1024.000,42.14,37.76,,,
27-AUG-2010,ATT,DEC10,P,00840,0,0,0,,,,,,22.500,1024.000,41.10,37.76,,,
27-AUG-2010,ATT,DEC10,P,00871,0,0,32,,,,,,29.250,1024.000,40.30,37.76,,,
27-AUG-2010,ATT,DEC10,P,00911,0,0,10,,,,,,39.500,1024.000,39.28,37.76,,,
27-AUG-2010,ATT,DEC10,P,00950,0,0,15,,,,,,52.250,1024.000,38.41,37.76,,,
27-AUG-2010,ATT,DEC10,P,00990,0,0,115,,,,,,70.000,1024.000,38.54,37.76,,,
27-AUG-2010,ATT,DEC10,P,01089,0,0,23,,,,,,121.500,1024.000,36.26,37.76,,,
27-AUG-2010,ATT,DEC10,P,01188,0,0,0,,,,,,193.000,1024.000,35.77,37.76,,,
27-AUG-2010,ATT,DEC10,P,01386,0,0,0,,,,,,369.250,1024.000,36.32,37.76,,,
27-AUG-2010,ATT,MAR11,C,00640,0,0,0,,,,,,393.500,1024.000,44.21,36.84,,,
27-AUG-2010,ATT,MAR11,C,00720,0,0,0,,,,,,322.750,1024.000,42.46,36.84,,,
27-AUG-2010,ATT,MAR11,C,00760,0,0,0,,,,,,288.750,1024.000,41.37,36.84,,,
27-AUG-2010,ATT,MAR11,C,00800,0,0,0,,,,,,256.500,1024.000,40.66,36.84,,,
27-AUG-2010,ATT,MAR11,C,00840,0,0,0,,,,,,227.250,1024.000,40.20,36.84,,,
27-AUG-2010,ATT,MAR11,C,00880,0,0,0,,,,,,198.500,1024.000,39.33,36.84,,,
27-AUG-2010,ATT,MAR11,C,00920,0,0,2,,,,,,171.750,1024.000,38.57,36.84,,,
27-AUG-2010,ATT,MAR11,C,00960,0,0,12,,,,,,147.750,1024.000,38.08,36.84,,,
27-AUG-2010,ATT,MAR11,C,01000,0,0,9,,,,,,125.000,1024.000,37.10,36.84,,,
27-AUG-2010,ATT,MAR11,C,01100,0,0,22,,,,,,80.500,1024.000,36.00,36.84,,,
27-AUG-2010,ATT,MAR11,C,01200,0,0,5,,,,,,48.000,1024.000,34.79,36.84,,,
27-AUG-2010,ATT,MAR11,P,00640,0,0,0,,,,,,9.000,1024.000,44.32,37.17,,,
27-AUG-2010,ATT,MAR11,P,00720,0,0,2,,,,,,18.000,1024.000,42.47,37.17,,,
27-AUG-2010,ATT,MAR11,P,00760,0,0,12,,,,,,24.000,1024.000,41.49,37.17,,,
27-AUG-2010,ATT,MAR11,P,00800,0,0,0,,,,,,31.500,1024.000,40.70,37.17,,,
27-AUG-2010,ATT,MAR11,P,00840,0,0,0,,,,,,42.000,1024.000,40.19,37.17,,,
27-AUG-2010,ATT,MAR11,P,00880,0,0,0,,,,,,53.250,1024.000,39.38,37.17,,,
27-AUG-2010,ATT,MAR11,P,00920,0,0,9,,,,,,69.250,1024.000,39.64,37.17,,,
27-AUG-2010,ATT,MAR11,P,00960,0,0,16,,,,,,82.250,1024.000,38.13,37.17,,,
27-AUG-2010,ATT,MAR11,P,01000,0,0,8,,,,,,99.500,1024.000,37.18,37.17,,,
27-AUG-2010,ATT,MAR11,P,01100,0,0,0,,,,,,158.000,1024.000,37.12,37.17,,,
27-AUG-2010,ATT,MAR11,P,01200,0,0,0,,,,,,222.000,1024.000,34.81,37.17,,,
27-AUG-2010,AUC,SEP10,F,00000,0,0,0,,,,,,1570.590,1570.000,0.00,,,,
27-AUG-2010,AUC,DEC10,F,00000,0,0,0,,,,,,1573.470,1570.000,0.00,,,,
27-AUG-2010,AUC,MAR11,F,00000,0,0,0,,,,,,1576.630,1570.000,0.00,,,,
27-AUG-2010,AUC,JUN11,F,00000,0,0,0,,,,,,1580.010,1570.000,0.00,,,,
27-AUG-2010,AUT,SEP10,F,00000,0,0,0,,,,,,14.7335,14.7300,,,,,
27-AUG-2010,AUT,OCT10,F,00000,0,0,0,,,,,,14.7393,14.7300,,,,,
27-AUG-2010,AUT,NOV10,F,00000,0,0,0,,,,,,14.7498,14.7300,,,,,
27-AUG-2010,AUT,DEC10,F,00000,0,0,0,,,,,,14.3986,14.7300,,,,,
27-AUG-2010,AVQ,08090,C,00048,0,0,,,,,,,333.510,381.500,10.00,,,,
27-AUG-2010,AVQ,17090,C,00052,0,0,,,,,,,329.520,381.500,78.49,,,,
27-AUG-2010,AVQ,07100,C,00048,0,0,,,,,,,333.520,381.500,54.77,,,,
27-AUG-2010,AVQ,02110,C,00054,0,0,,,,,,,327.530,381.500,43.69,,,,
27-AUG-2010,AVQ,09110,C,00058,0,0,,,,,,,323.530,381.500,43.08,,,,
27-AUG-2010,AVQ,01120,C,00054,0,0,,,,,,,327.520,381.500,53.73,,,,
27-AUG-2010,AVQ,17120,C,00460,0,0,,,,,,,5.260,381.500,34.33,,,,
27-AUG-2010,AWS,SEP10,C,00160,0,0,26,,,,,,50.000,209.800,45.42,37.59,,,
27-AUG-2010,AWS,SEP10,C,00170,0,0,0,,,,,,40.000,209.800,44.12,37.59,,,
27-AUG-2010,AWS,SEP10,C,00180,0,0,4,,,,,,30.500,209.800,43.05,37.59,,,
27-AUG-2010,AWS,SEP10,C,00185,0,0,0,,,,,,26.000,209.800,42.25,37.59,,,
27-AUG-2010,AWS,SEP10,C,00190,0,0,8,,,,,,21.750,209.800,41.99,37.59,,,
27-AUG-2010,AWS,SEP10,C,00195,0,0,0,,,,,,17.500,209.800,40.67,37.59,,,
27-AUG-2010,AWS,SEP10,C,00200,0,0,21,,,,,,14.000,209.800,40.40,37.59,,,
27-AUG-2010,AWS,SEP10,C,00205,0,0,0,,,,,,10.500,209.800,39.08,37.59,,,
27-AUG-2010,AWS,SEP10,C,00210,0,0,102,,,,,,7.750,209.800,37.59,37.59,,,
27-AUG-2010,AWS,SEP10,C,00215,0,0,1,,,,,,5.500,209.800,37.33,37.59,,,
27-AUG-2010,AWS,SEP10,C,00220,0,0,535,,,,,,3.750,209.800,36.79,37.59,,,
27-AUG-2010,AWS,SEP10,C,00225,0,0,0,,,,,,2.500,209.800,36.70,37.59,,,
27-AUG-2010,AWS,SEP10,C,00230,0,0,5110,,,,,,1.500,209.800,36.60,37.59,,,
27-AUG-2010,AWS,SEP10,C,00235,0,0,100,,,,,,1.000,209.800,36.50,37.59,,,
27-AUG-2010,AWS,SEP10,C,00240,0,0,43,,,,,,0.500,209.800,36.50,37.59,,,
27-AUG-2010,AWS,SEP10,C,00260,0,0,5,,,,,,0.000,209.800,36.80,37.59,,,
27-AUG-2010,AWS,SEP10,C,00280,0,0,20,,,,,,0.000,209.800,37.90,37.59,,,
27-AUG-2010,AWS,SEP10,C,00300,0,0,0,,,,,,0.000,209.800,40.34,37.59,,,
27-AUG-2010,AWS,SEP10,C,00310,0,0,0,,,,,,0.000,209.800,42.37,37.59,,,
27-AUG-2010,AWS,SEP10,C,00320,0,0,0,,,,,,0.000,209.800,44.35,37.59,,,
27-AUG-2010,AWS,SEP10,P,00160,0,0,49,,,,,,0.000,209.800,43.27,35.52,,,
27-AUG-2010,AWS,SEP10,P,00170,0,0,0,,,,,,0.250,209.800,41.95,35.52,,,
27-AUG-2010,AWS,SEP10,P,00180,0,0,7619,,,,,,0.500,209.800,40.64,35.52,,,
27-AUG-2010,AWS,SEP10,P,00185,0,0,4,,,,,,0.750,209.800,39.50,35.52,,,
27-AUG-2010,AWS,SEP10,P,00190,0,0,2830,,,,,,1.500,209.800,39.50,35.52,,,
27-AUG-2010,AWS,SEP10,P,00195,0,0,0,,,,,,2.500,209.800,38.77,35.52,,,
27-AUG-2010,AWS,SEP10,P,00200,0,0,149,,,,,,3.750,209.800,38.05,35.52,,,
27-AUG-2010,AWS,SEP10,P,00205,0,0,0,,,,,,5.250,209.800,36.77,35.52,,,
27-AUG-2010,AWS,SEP10,P,00210,0,0,263,,,,,,7.250,209.800,35.52,35.52,,,
27-AUG-2010,AWS,SEP10,P,00215,0,0,15,,,,,,10.250,209.800,35.11,35.52,,,
27-AUG-2010,AWS,SEP10,P,00220,0,0,645,,,,,,13.500,209.800,34.73,35.52,,,
27-AUG-2010,AWS,SEP10,P,00225,0,0,0,,,,,,17.250,209.800,34.01,35.52,,,
27-AUG-2010,AWS,SEP10,P,00230,0,0,4107,,,,,,21.500,209.800,34.01,35.52,,,
27-AUG-2010,AWS,SEP10,P,00235,0,0,0,,,,,,25.750,209.800,33.75,35.52,,,
27-AUG-2010,AWS,SEP10,P,00240,20,0,42,31.000,,,31.000,29.250,31.500,209.800,45.01,35.52,,,
27-AUG-2010,AWS,SEP10,P,00260,0,0,10,,,,,,50.250,209.800,34.60,35.52,,,
27-AUG-2010,AWS,SEP10,P,00280,0,0,60,,,,,,70.250,209.800,35.80,35.52,,,
27-AUG-2010,AWS,SEP10,P,00300,0,0,0,,,,,,90.250,209.800,38.45,35.52,,,
27-AUG-2010,AWS,SEP10,P,00310,0,0,0,,,,,,100.250,209.800,39.90,35.52,,,
27-AUG-2010,AWS,SEP10,P,00320,0,0,0,,,,,,110.250,209.800,41.82,35.52,,,
27-AUG-2010,AWS,OCT10,C,00180,0,0,0,,,,,,31.750,209.800,36.57,30.87,,,
27-AUG-2010,AWS,OCT10,C,00190,0,0,0,,,,,,23.250,209.800,34.61,30.87,,,
27-AUG-2010,AWS,OCT10,C,00195,0,0,0,,,,,,19.250,209.800,33.49,30.87,,,
27-AUG-2010,AWS,OCT10,C,00200,0,0,0,,,,,,15.500,209.800,32.22,30.87,,,
27-AUG-2010,AWS,OCT10,C,00205,0,0,0,,,,,,12.250,209.800,31.15,30.87,,,
27-AUG-2010,AWS,OCT10,C,00210,0,0,1,,,,,,9.500,209.800,30.87,30.87,,,
27-AUG-2010,AWS,OCT10,C,00215,0,0,0,,,,,,7.500,209.800,30.99,30.87,,,
27-AUG-2010,AWS,OCT10,C,00220,0,0,0,,,,,,5.750,209.800,31.10,30.87,,,
27-AUG-2010,AWS,OCT10,C,00225,0,0,0,,,,,,4.250,209.800,31.10,30.87,,,
27-AUG-2010,AWS,OCT10,C,00230,0,0,20,,,,,,3.000,209.800,31.30,30.87,,,
27-AUG-2010,AWS,OCT10,C,00235,0,0,0,,,,,,2.250,209.800,31.38,30.87,,,
27-AUG-2010,AWS,OCT10,C,00240,0,0,0,,,,,,1.750,209.800,31.52,30.87,,,
27-AUG-2010,AWS,OCT10,C,00260,0,0,0,,,,,,0.500,209.800,32.22,30.87,,,
27-AUG-2010,AWS,OCT10,C,00280,0,0,0,,,,,,0.000,209.800,32.64,30.87,,,
27-AUG-2010,AWS,OCT10,P,00180,0,0,0,,,,,,1.750,209.800,37.62,33.42,,,
27-AUG-2010,AWS,OCT10,P,00190,0,0,0,,,,,,3.500,209.800,36.08,33.42,,,
27-AUG-2010,AWS,OCT10,P,00195,0,0,0,,,,,,4.750,209.800,35.52,33.42,,,
27-AUG-2010,AWS,OCT10,P,00200,0,0,15,,,,,,6.500,209.800,35.22,33.42,,,
27-AUG-2010,AWS,OCT10,P,00205,0,0,0,,,,,,8.000,209.800,34.12,33.42,,,
27-AUG-2010,AWS,OCT10,P,00210,0,0,1050,,,,,,10.250,209.800,33.42,33.42,,,
27-AUG-2010,AWS,OCT10,P,00215,0,0,0,,,,,,13.250,209.800,33.46,33.42,,,
27-AUG-2010,AWS,OCT10,P,00220,0,0,5,,,,,,16.500,209.800,33.71,33.42,,,
27-AUG-2010,AWS,OCT10,P,00225,0,0,0,,,,,,20.000,209.800,33.91,33.42,,,
27-AUG-2010,AWS,OCT10,P,00230,0,0,0,,,,,,24.000,209.800,34.26,33.42,,,
27-AUG-2010,AWS,OCT10,P,00235,0,0,0,,,,,,28.000,209.800,34.26,33.42,,,
27-AUG-2010,AWS,OCT10,P,00240,0,0,0,,,,,,34.000,209.800,43.33,33.42,,,
27-AUG-2010,AWS,OCT10,P,00260,0,0,0,,,,,,50.750,209.800,35.94,33.42,,,
27-AUG-2010,AWS,OCT10,P,00280,0,0,0,,,,,,70.250,209.800,36.78,33.42,,,
27-AUG-2010,AWS,NOV10,C,00190,0,0,0,,,,,,26.000,209.800,35.28,33.53,,,
27-AUG-2010,AWS,NOV10,C,00200,0,0,0,,,,,,18.750,209.800,33.15,33.53,,,
27-AUG-2010,AWS,NOV10,C,00205,0,0,0,,,,,,16.000,209.800,33.33,33.53,,,
27-AUG-2010,AWS,NOV10,C,00210,0,0,0,,,,,,13.500,209.800,33.53,33.53,,,
27-AUG-2010,AWS,NOV10,C,00215,0,0,0,,,,,,11.000,209.800,32.66,33.53,,,
27-AUG-2010,AWS,NOV10,C,00220,0,0,0,,,,,,9.250,209.800,33.15,33.53,,,
27-AUG-2010,AWS,NOV10,C,00225,0,0,0,,,,,,7.750,209.800,33.05,33.53,,,
27-AUG-2010,AWS,NOV10,C,00230,0,0,0,,,,,,6.500,209.800,33.72,33.53,,,
27-AUG-2010,AWS,NOV10,C,00240,0,0,0,,,,,,4.500,209.800,34.49,33.53,,,
27-AUG-2010,AWS,NOV10,C,00260,0,0,0,,,,,,1.750,209.800,33.68,33.53,,,
27-AUG-2010,AWS,NOV10,P,00190,0,0,0,,,,,,8.750,209.800,43.83,38.47,,,
27-AUG-2010,AWS,NOV10,P,00200,2,0,0,11.000,,,11.000,11.000,11.500,209.800,40.48,38.47,,,
27-AUG-2010,AWS,NOV10,P,00205,0,0,0,,,,,,13.250,209.800,38.96,38.47,,,
27-AUG-2010,AWS,NOV10,P,00210,0,0,0,,,,,,15.500,209.800,38.47,38.47,,,
27-AUG-2010,AWS,NOV10,P,00215,0,0,0,,,,,,18.500,209.800,38.78,38.47,,,
27-AUG-2010,AWS,NOV10,P,00220,0,0,0,,,,,,21.750,209.800,39.50,38.47,,,
27-AUG-2010,AWS,NOV10,P,00225,0,0,0,,,,,,24.750,209.800,38.71,38.47,,,
27-AUG-2010,AWS,NOV10,P,00230,0,0,0,,,,,,28.250,209.800,38.88,38.47,,,
27-AUG-2010,AWS,NOV10,P,00240,0,0,0,,,,,,36.250,209.800,40.40,38.47,,,
27-AUG-2010,AWS,NOV10,P,00260,0,0,0,,,,,,53.250,209.800,41.47,38.47,,,
27-AUG-2010,AWS,DEC10,C,00160,0,0,5,,,,,,52.000,209.800,38.89,35.98,,,
27-AUG-2010,AWS,DEC10,C,00170,0,0,0,,,,,,43.500,209.800,37.92,35.98,,,
27-AUG-2010,AWS,DEC10,C,00180,0,0,30,,,,,,35.500,209.800,37.07,35.98,,,
27-AUG-2010,AWS,DEC10,C,00190,0,0,0,,,,,,28.250,209.800,36.30,35.98,,,
27-AUG-2010,AWS,DEC10,C,00200,0,0,9,,,,,,22.000,209.800,36.09,35.98,,,
27-AUG-2010,AWS,DEC10,C,00210,0,0,8,,,,,,16.750,209.800,35.98,35.98,,,
27-AUG-2010,AWS,DEC10,C,00220,0,0,150,,,,,,12.750,209.800,36.19,35.98,,,
27-AUG-2010,AWS,DEC10,C,00230,0,0,16,,,,,,9.500,209.800,36.05,35.98,,,
27-AUG-2010,AWS,DEC10,C,00240,0,0,14,,,,,,7.000,209.800,36.25,35.98,,,
27-AUG-2010,AWS,DEC10,C,00260,0,0,2540,,,,,,3.750,209.800,37.16,35.98,,,
27-AUG-2010,AWS,DEC10,C,00280,0,0,3054,,,,,,2.250,209.800,39.31,35.98,,,
27-AUG-2010,AWS,DEC10,C,00320,0,0,8,,,,,,0.500,209.800,38.09,35.98,,,
27-AUG-2010,AWS,DEC10,P,00160,0,0,42,,,,,,2.250,209.800,40.75,39.14,,,
27-AUG-2010,AWS,DEC10,P,00170,0,0,50,,,,,,4.000,209.800,40.33,39.14,,,
27-AUG-2010,AWS,DEC10,P,00180,0,0,100,,,,,,6.250,209.800,39.96,39.14,,,
27-AUG-2010,AWS,DEC10,P,00190,0,0,0,,,,,,9.250,209.800,39.74,39.14,,,
27-AUG-2010,AWS,DEC10,P,00200,0,0,34,,,,,,13.250,209.800,39.45,39.14,,,
27-AUG-2010,AWS,DEC10,P,00210,0,0,45,,,,,,18.000,209.800,39.14,39.14,,,
27-AUG-2010,AWS,DEC10,P,00220,0,0,76,,,,,,23.750,209.800,38.78,39.14,,,
27-AUG-2010,AWS,DEC10,P,00230,0,0,13,,,,,,30.250,209.800,38.78,39.14,,,
27-AUG-2010,AWS,DEC10,P,00240,0,0,8,,,,,,38.250,209.800,40.29,39.14,,,
27-AUG-2010,AWS,DEC10,P,00260,0,0,16,,,,,,54.500,209.800,40.28,39.14,,,
27-AUG-2010,AWS,DEC10,P,00280,0,0,47,,,,,,72.000,209.800,38.83,39.14,,,
27-AUG-2010,AWS,DEC10,P,00320,0,0,0,,,,,,110.500,209.800,40.53,39.14,,,
27-AUG-2010,AWS,MAR11,C,00160,0,0,0,,,,,,54.500,209.800,36.55,33.97,,,
27-AUG-2010,AWS,MAR11,C,00180,0,0,0,,,,,,39.250,209.800,35.51,33.97,,,
27-AUG-2010,AWS,MAR11,C,00190,0,0,0,,,,,,32.500,209.800,34.94,33.97,,,
27-AUG-2010,AWS,MAR11,C,00200,0,0,5,,,,,,26.500,209.800,34.36,33.97,,,
27-AUG-2010,AWS,MAR11,C,00210,0,0,0,,,,,,21.500,209.800,33.97,33.97,,,
27-AUG-2010,AWS,MAR11,C,00220,0,0,0,,,,,,17.250,209.800,33.73,33.97,,,
27-AUG-2010,AWS,MAR11,C,00230,0,0,10,,,,,,13.750,209.800,33.73,33.97,,,
27-AUG-2010,AWS,MAR11,C,00240,0,0,0,,,,,,10.750,209.800,33.73,33.97,,,
27-AUG-2010,AWS,MAR11,C,00280,0,0,0,,,,,,4.000,209.800,33.99,33.97,,,
27-AUG-2010,AWS,MAR11,P,00160,0,0,0,,,,,,6.000,209.800,42.09,40.12,,,
27-AUG-2010,AWS,MAR11,P,00180,250,250,250,14.000,,,14.000,13.500,13.750,209.800,45.42,40.12,,,
27-AUG-2010,AWS,MAR11,P,00190,0,0,4,,,,,,15.500,209.800,41.02,40.12,,,
27-AUG-2010,AWS,MAR11,P,00200,0,0,0,,,,,,20.000,209.800,40.87,40.12,,,
27-AUG-2010,AWS,MAR11,P,00210,0,0,0,,,,,,24.750,209.800,40.12,40.12,,,
27-AUG-2010,AWS,MAR11,P,00220,0,0,5,,,,,,30.000,209.800,39.22,40.12,,,
27-AUG-2010,AWS,MAR11,P,00230,20,0,0,37.000,,,37.000,36.000,36.250,209.800,38.67,40.12,,,
27-AUG-2010,AWS,MAR11,P,00240,0,0,2,,,,,,42.000,209.800,36.75,40.12,,,
27-AUG-2010,AWS,MAR11,P,00280,0,0,81,,,,,,75.750,209.800,40.02,40.12,,,
27-AUG-2010,AXA,SEP10,F,00000,0,0,2000,,,,,,12.4880,12.4850,,,,,
27-AUG-2010,AXA,OCT10,F,00000,0,0,0,,,,,,12.4930,12.4850,,,,,
27-AUG-2010,AXA,NOV10,F,00000,0,0,0,,,,,,12.5020,12.4850,,,,,
27-AUG-2010,AXA,DEC10,F,00000,0,0,0,,,,,,12.5090,12.4850,,,,,
27-AUG-2010,AZA,SEP10,C,02000,0,0,0,,,,,,1242.000,3241.000,44.13,19.93,,,
27-AUG-2010,AZA,SEP10,C,02400,0,0,0,,,,,,842.000,3241.000,39.91,19.93,,,
27-AUG-2010,AZA,SEP10,C,02600,0,0,0,,,,,,642.500,3241.000,37.19,19.93,,,
27-AUG-2010,AZA,SEP10,C,02800,0,0,0,,,,,,444.000,3241.000,30.34,19.93,,,
27-AUG-2010,AZA,SEP10,C,02900,0,0,0,,,,,,346.500,3241.000,27.70,19.93,,,
27-AUG-2010,AZA,SEP10,C,03000,0,0,6,,,,,,251.000,3241.000,24.66,19.93,,,
27-AUG-2010,AZA,SEP10,C,03100,0,0,51,,,,,,164.500,3241.000,23.26,19.93,,,
27-AUG-2010,AZA,SEP10,C,03200,0,0,1359,,,,,,89.000,3241.000,20.73,19.93,,,
27-AUG-2010,AZA,SEP10,C,03300,0,0,191,,,,,,35.500,3241.000,18.78,19.93,,,
27-AUG-2010,AZA,SEP10,C,03400,0,14,271,,,,,,12.000,3241.000,18.82,19.93,,,
27-AUG-2010,AZA,SEP10,C,03600,0,24,404,,,,,,1.500,3241.000,20.86,19.93,,,
27-AUG-2010,AZA,SEP10,C,03800,0,0,0,,,,,,0.000,3241.000,20.83,19.93,,,
27-AUG-2010,AZA,SEP10,P,02000,0,0,98,,,,,,0.000,3241.000,45.44,19.76,,,
27-AUG-2010,AZA,SEP10,P,02400,0,0,1115,,,,,,0.500,3241.000,44.85,19.76,,,
27-AUG-2010,AZA,SEP10,P,02600,0,2,1438,,,,,,1.500,3241.000,40.61,19.76,,,
27-AUG-2010,AZA,SEP10,P,02800,0,0,2967,,,,,,2.500,3241.000,31.28,19.76,,,
27-AUG-2010,AZA,SEP10,P,02900,0,14,702,,,,,,4.500,3241.000,27.89,19.76,,,
27-AUG-2010,AZA,SEP10,P,03000,3,1,2404,11.000,,,11.000,11.000,9.500,3241.000,25.02,19.76,,,
27-AUG-2010,AZA,SEP10,P,03100,8,5,64,20.500,,,20.500,18.500,22.000,3241.000,23.17,19.76,,,
27-AUG-2010,AZA,SEP10,P,03200,0,31,1857,,,,,,44.500,3241.000,20.02,19.76,,,
27-AUG-2010,AZA,SEP10,P,03300,0,0,76,,,,,,95.000,3241.000,19.38,19.76,,,
27-AUG-2010,AZA,SEP10,P,03400,0,0,20,,,,,,169.500,3241.000,18.67,19.76,,,
27-AUG-2010,AZA,SEP10,P,03600,0,0,5,,,,,,359.000,3241.000,18.29,19.76,,,
27-AUG-2010,AZA,SEP10,P,03800,0,0,0,,,,,,559.000,3241.000,18.89,19.76,,,
27-AUG-2010,AZA,OCT10,C,02600,0,0,0,,,,,,645.500,3241.000,28.44,19.86,,,
27-AUG-2010,AZA,OCT10,C,02800,0,0,0,,,,,,452.000,3241.000,26.14,19.86,,,
27-AUG-2010,AZA,OCT10,C,03000,0,0,1,,,,,,270.500,3241.000,23.22,19.86,,,
27-AUG-2010,AZA,OCT10,C,03100,0,0,3,,,,,,188.000,3241.000,21.38,19.86,,,
27-AUG-2010,AZA,OCT10,C,03200,0,0,14,,,,,,121.000,3241.000,20.44,19.86,,,
27-AUG-2010,AZA,OCT10,C,03300,13,10,50,62.000,,,62.000,62.000,66.500,3241.000,19.02,19.86,,,
27-AUG-2010,AZA,OCT10,C,03400,0,0,52,,,,,,33.500,3241.000,18.52,19.86,,,
27-AUG-2010,AZA,OCT10,C,03600,0,0,19,,,,,,6.000,3241.000,18.09,19.86,,,
27-AUG-2010,AZA,OCT10,C,03800,0,0,12,,,,,,1.500,3241.000,19.68,19.86,,,
27-AUG-2010,AZA,OCT10,P,02600,0,0,0,,,,,,3.500,3241.000,30.94,19.93,,,
27-AUG-2010,AZA,OCT10,P,02800,0,5,8,,,,,,9.500,3241.000,26.97,19.93,,,
27-AUG-2010,AZA,OCT10,P,03000,1,0,26,29.500,,,29.500,29.500,27.500,3241.000,23.49,19.93,,,
27-AUG-2010,AZA,OCT10,P,03100,0,0,314,,,,,,45.500,3241.000,21.75,19.93,,,
27-AUG-2010,AZA,OCT10,P,03200,0,0,5,,,,,,76.000,3241.000,20.29,19.93,,,
27-AUG-2010,AZA,OCT10,P,03300,0,0,7,,,,,,124.500,3241.000,19.43,19.93,,,
27-AUG-2010,AZA,OCT10,P,03400,0,0,0,,,,,,190.500,3241.000,18.76,19.93,,,
27-AUG-2010,AZA,OCT10,P,03600,0,0,0,,,,,,363.000,3241.000,18.42,19.93,,,
27-AUG-2010,AZA,OCT10,P,03800,0,0,0,,,,,,559.500,3241.000,20.13,19.93,,,
27-AUG-2010,AZA,NOV10,C,02800,0,0,0,,,,,,468.000,3241.000,26.00,20.80,,,
27-AUG-2010,AZA,NOV10,C,03000,0,0,0,,,,,,294.000,3241.000,22.87,20.80,,,
27-AUG-2010,AZA,NOV10,C,03100,0,0,0,,,,,,218.000,3241.000,21.74,20.80,,,
27-AUG-2010,AZA,NOV10,C,03200,0,0,0,,,,,,156.000,3241.000,21.16,20.80,,,
27-AUG-2010,AZA,NOV10,C,03300,0,0,1,,,,,,102.500,3241.000,20.29,20.80,,,
27-AUG-2010,AZA,NOV10,C,03400,0,4,12,,,,,,64.000,3241.000,19.69,20.80,,,
27-AUG-2010,AZA,NOV10,C,03600,0,0,5,,,,,,20.000,3241.000,18.96,20.80,,,
27-AUG-2010,AZA,NOV10,C,03800,0,0,0,,,,,,5.000,3241.000,18.73,20.80,,,
27-AUG-2010,AZA,NOV10,P,02800,0,2,6,,,,,,22.500,3241.000,26.17,20.85,,,
27-AUG-2010,AZA,NOV10,P,03000,0,0,1,,,,,,51.000,3241.000,23.49,20.85,,,
27-AUG-2010,AZA,NOV10,P,03100,0,2,2,,,,,,74.500,3241.000,22.19,20.85,,,
27-AUG-2010,AZA,NOV10,P,03200,0,0,0,,,,,,109.500,3241.000,21.14,20.85,,,
27-AUG-2010,AZA,NOV10,P,03300,0,0,0,,,,,,157.500,3241.000,20.43,20.85,,,
27-AUG-2010,AZA,NOV10,P,03400,0,0,0,,,,,,217.000,3241.000,19.51,20.85,,,
27-AUG-2010,AZA,NOV10,P,03600,0,0,0,,,,,,376.000,3241.000,19.32,20.85,,,
27-AUG-2010,AZA,NOV10,P,03800,0,0,0,,,,,,561.500,3241.000,19.16,20.85,,,
27-AUG-2010,AZA,DEC10,C,01600,0,0,0,,,,,,1644.500,3241.000,34.50,20.56,,,
27-AUG-2010,AZA,DEC10,C,01800,0,0,0,,,,,,1445.500,3241.000,36.05,20.56,,,
27-AUG-2010,AZA,DEC10,C,02000,2,0,0,1248.500,,,1248.500,1248.500,1246.500,3241.000,35.13,20.56,,,
27-AUG-2010,AZA,DEC10,C,02400,0,0,0,,,,,,853.000,3241.000,30.26,20.56,,,
27-AUG-2010,AZA,DEC10,C,02600,0,0,10,,,,,,661.000,3241.000,27.53,20.56,,,
27-AUG-2010,AZA,DEC10,C,02800,0,0,237,,,,,,478.500,3241.000,25.21,20.56,,,
27-AUG-2010,AZA,DEC10,C,03000,0,0,2309,,,,,,310.000,3241.000,22.53,20.56,,,
27-AUG-2010,AZA,DEC10,C,03100,0,0,976,,,,,,237.500,3241.000,21.67,20.56,,,
27-AUG-2010,AZA,DEC10,C,03200,0,5,970,,,,,,173.500,3241.000,20.69,20.56,,,
27-AUG-2010,AZA,DEC10,C,03400,0,4,997,,,,,,84.000,3241.000,20.04,20.56,,,
27-AUG-2010,AZA,DEC10,C,03600,0,2,71,,,,,,33.000,3241.000,19.35,20.56,,,
27-AUG-2010,AZA,DEC10,C,04000,0,0,251,,,,,,4.000,3241.000,19.34,20.56,,,
27-AUG-2010,AZA,DEC10,P,01600,0,0,85,,,,,,1.000,3241.000,48.90,21.06,,,
27-AUG-2010,AZA,DEC10,P,01800,0,0,111,,,,,,1.500,3241.000,44.55,21.06,,,
27-AUG-2010,AZA,DEC10,P,02000,0,0,378,,,,,,2.500,3241.000,39.12,21.06,,,
27-AUG-2010,AZA,DEC10,P,02400,0,2,1059,,,,,,8.000,3241.000,31.21,21.06,,,
27-AUG-2010,AZA,DEC10,P,02600,0,0,493,,,,,,16.500,3241.000,28.49,21.06,,,
27-AUG-2010,AZA,DEC10,P,02800,0,0,1696,,,,,,33.500,3241.000,25.77,21.06,,,
27-AUG-2010,AZA,DEC10,P,03000,0,0,1324,,,,,,64.500,3241.000,22.98,21.06,,,
27-AUG-2010,AZA,DEC10,P,03100,0,0,151,,,,,,93.000,3241.000,22.13,21.06,,,
27-AUG-2010,AZA,DEC10,P,03200,0,0,992,,,,,,130.500,3241.000,21.41,21.06,,,
27-AUG-2010,AZA,DEC10,P,03400,0,0,359,,,,,,234.000,3241.000,19.72,21.06,,,
27-AUG-2010,AZA,DEC10,P,03600,0,0,16,,,,,,384.500,3241.000,19.04,21.06,,,
27-AUG-2010,AZA,DEC10,P,04000,0,0,0,,,,,,759.000,3241.000,16.63,21.06,,,
27-AUG-2010,AZA,MAR11,C,02400,0,0,0,,,,,,860.500,3241.000,29.05,21.12,,,
27-AUG-2010,AZA,MAR11,C,02600,0,0,0,,,,,,673.000,3241.000,26.85,21.12,,,
27-AUG-2010,AZA,MAR11,C,02800,0,0,272,,,,,,498.000,3241.000,25.16,21.12,,,
27-AUG-2010,AZA,MAR11,C,03000,0,0,77,,,,,,335.500,3241.000,22.63,21.12,,,
27-AUG-2010,AZA,MAR11,C,03200,4,3,648,204.500,,,204.500,204.500,206.000,3241.000,21.24,21.12,,,
27-AUG-2010,AZA,MAR11,C,03400,0,1,41,,,,,,116.000,3241.000,20.64,21.12,,,
27-AUG-2010,AZA,MAR11,C,03600,0,0,73,,,,,,58.500,3241.000,20.12,21.12,,,
27-AUG-2010,AZA,MAR11,C,04000,0,0,6,,,,,,12.500,3241.000,19.79,21.12,,,
27-AUG-2010,AZA,MAR11,P,02400,0,0,386,,,,,,30.000,3241.000,28.81,21.29,,,
27-AUG-2010,AZA,MAR11,P,02600,0,1,31,,,,,,53.000,3241.000,26.69,21.29,,,
27-AUG-2010,AZA,MAR11,P,02800,0,0,309,,,,,,88.000,3241.000,24.53,21.29,,,
27-AUG-2010,AZA,MAR11,P,03000,0,0,584,,,,,,148.000,3241.000,22.98,21.29,,,
27-AUG-2010,AZA,MAR11,P,03200,0,0,147,,,,,,235.500,3241.000,21.47,21.29,,,
27-AUG-2010,AZA,MAR11,P,03400,0,0,13,,,,,,358.000,3241.000,20.58,21.29,,,
27-AUG-2010,AZA,MAR11,P,03600,0,0,46,,,,,,505.500,3241.000,19.26,21.29,,,
27-AUG-2010,AZA,MAR11,P,04000,0,0,8,,,,,,874.000,3241.000,20.40,21.29,,,
27-AUG-2010,AZA,JUN11,C,02400,0,0,0,,,,,,867.000,3241.000,29.13,21.75,,,
27-AUG-2010,AZA,JUN11,C,02800,0,0,159,,,,,,517.500,3241.000,25.49,21.75,,,
27-AUG-2010,AZA,JUN11,C,03000,0,0,156,,,,,,362.500,3241.000,23.35,21.75,,,
27-AUG-2010,AZA,JUN11,C,03200,0,100,415,,,,,,237.500,3241.000,21.84,21.75,,,
27-AUG-2010,AZA,JUN11,C,03400,0,0,11,,,,,,151.000,3241.000,21.43,21.75,,,
27-AUG-2010,AZA,JUN11,C,03600,0,0,36,,,,,,86.000,3241.000,20.51,21.75,,,
27-AUG-2010,AZA,JUN11,C,04000,0,0,19,,,,,,25.000,3241.000,19.73,21.75,,,
27-AUG-2010,AZA,JUN11,P,02400,0,10,130,,,,,,50.500,3241.000,28.20,21.69,,,
27-AUG-2010,AZA,JUN11,P,02800,0,5,116,,,,,,122.000,3241.000,24.32,21.69,,,
27-AUG-2010,AZA,JUN11,P,03000,0,0,139,,,,,,186.000,3241.000,22.94,21.69,,,
27-AUG-2010,AZA,JUN11,P,03200,0,100,104,,,,,,277.000,3241.000,21.80,21.69,,,
27-AUG-2010,AZA,JUN11,P,03400,0,0,4,,,,,,397.500,3241.000,21.22,21.69,,,
27-AUG-2010,AZA,JUN11,P,03600,0,0,35,,,,,,539.000,3241.000,20.46,21.69,,,
27-AUG-2010,AZA,JUN11,P,04000,0,0,0,,,,,,885.500,3241.000,20.31,21.69,,,
27-AUG-2010,AZA,DEC11,C,01800,0,0,0,,,,,,1452.500,3241.000,37.15,22.50,,,
27-AUG-2010,AZA,DEC11,C,02000,0,0,0,,,,,,1259.000,3241.000,34.90,22.50,,,
27-AUG-2010,AZA,DEC11,C,02400,0,0,0,,,,,,888.000,3241.000,30.41,22.50,,,
27-AUG-2010,AZA,DEC11,C,02800,0,0,0,,,,,,544.500,3241.000,25.20,22.50,,,
27-AUG-2010,AZA,DEC11,C,03200,0,0,274,,,,,,289.500,3241.000,22.63,22.50,,,
27-AUG-2010,AZA,DEC11,C,03600,0,0,11,,,,,,139.000,3241.000,21.45,22.50,,,
27-AUG-2010,AZA,DEC11,P,01800,0,0,13,,,,,,29.500,3241.000,33.35,21.89,,,
27-AUG-2010,AZA,DEC11,P,02000,0,0,2,,,,,,40.000,3241.000,30.16,21.89,,,
27-AUG-2010,AZA,DEC11,P,02400,0,0,13,,,,,,91.000,3241.000,26.77,21.89,,,
27-AUG-2010,AZA,DEC11,P,02800,0,1,251,,,,,,195.500,3241.000,24.42,21.89,,,
27-AUG-2010,AZA,DEC11,P,03200,0,0,270,,,,,,363.000,3241.000,22.05,21.89,,,
27-AUG-2010,AZA,DEC11,P,03600,0,0,0,,,,,,617.000,3241.000,20.54,21.89,,,
27-AUG-2010,AZA,JUN12,C,02400,0,0,0,,,,,,890.500,3241.000,29.50,22.98,,,
27-AUG-2010,AZA,JUN12,C,02800,0,0,0,,,,,,559.500,3241.000,25.23,22.98,,,
27-AUG-2010,AZA,JUN12,C,03200,0,0,0,,,,,,319.500,3241.000,23.13,22.98,,,
27-AUG-2010,AZA,JUN12,C,03600,0,0,0,,,,,,166.500,3241.000,21.65,22.98,,,
27-AUG-2010,AZA,JUN12,P,02400,0,0,0,,,,,,142.000,3241.000,26.00,22.83,,,
27-AUG-2010,AZA,JUN12,P,02800,0,0,0,,,,,,270.500,3241.000,23.88,22.83,,,
27-AUG-2010,AZA,JUN12,P,03200,0,0,0,,,,,,473.000,3241.000,22.71,22.83,,,
27-AUG-2010,AZA,JUN12,P,03600,0,0,0,,,,,,768.000,3241.000,23.82,22.83,,,
27-AUG-2010,AZA,DEC12,C,02400,0,0,0,,,,,,903.000,3241.000,29.98,22.92,,,
27-AUG-2010,AZA,DEC12,C,02800,0,0,0,,,,,,579.000,3241.000,25.41,22.92,,,
27-AUG-2010,AZA,DEC12,C,03200,0,0,0,,,,,,346.500,3241.000,23.20,22.92,,,
27-AUG-2010,AZA,DEC12,C,03600,0,0,4,,,,,,175.000,3241.000,20.50,22.92,,,
27-AUG-2010,AZA,DEC12,P,02400,0,0,50,,,,,,178.500,3241.000,25.22,22.00,,,
27-AUG-2010,AZA,DEC12,P,02800,0,0,250,,,,,,305.500,3241.000,22.60,22.00,,,
27-AUG-2010,AZA,DEC12,P,03200,0,0,0,,,,,,518.500,3241.000,21.91,22.00,,,
27-AUG-2010,AZA,DEC12,P,03600,0,0,250,,,,,,810.500,3241.000,22.81,22.00,,,
27-AUG-2010,AZJ,17090,C,03428,0,0,,,,,,,8.340,3241.000,19.11,,,,
27-AUG-2010,AZN,SEP10,F,00000,0,0,461,,,,,,3242.220,3241.000,0.00,,,,
27-AUG-2010,AZN,DEC10,F,00000,0,0,0,,,,,,3248.170,3241.000,0.00,,,,
27-AUG-2010,AZN,MAR11,F,00000,0,0,0,,,,,,3137.820,3241.000,0.00,,,,
27-AUG-2010,AZN,JUN11,F,00000,0,0,0,,,,,,3144.540,3241.000,0.00,,,,
27-AUG-2010,AZQ,17090,C,03500,0,0,,,,,,,3.630,3241.000,19.84,,,,
27-AUG-2010,AZQ,17120,C,03300,0,0,,,,,,,122.880,3241.000,20.36,,,,
27-AUG-2010,AZQ,17120,P,02200,0,0,,,,,,,4.270,3241.000,35.17,,,,
27-AUG-2010,AZQ,16121,C,02600,0,0,,,,,,,711.170,3241.000,27.81,,,,
27-AUG-2010,AZQ,16121,P,02600,0,0,,,,,,,136.170,3241.000,25.60,,,,
27-AUG-2010,AZX,17120,C,02400,0,0,,,,,,,852.760,3241.000,30.26,,,,
27-AUG-2010,AZX,17120,C,02800,0,0,,,,,,,478.370,3241.000,25.21,,,,
27-AUG-2010,AZX,17120,C,03200,0,0,,,,,,,172.830,3241.000,20.69,,,,
27-AUG-2010,AZX,17120,C,03300,0,0,,,,,,,122.880,3241.000,20.36,,,,
27-AUG-2010,AZX,17120,C,04000,0,0,,,,,,,3.740,3241.000,19.34,,,,
27-AUG-2010,AZX,17120,P,02000,0,0,,,,,,,2.270,3241.000,39.12,,,,
27-AUG-2010,AZX,17120,P,02400,0,0,,,,,,,7.690,3241.000,31.21,,,,
27-AUG-2010,AZX,17120,P,02800,0,0,,,,,,,33.250,3241.000,25.77,,,,
27-AUG-2010,AZX,21122,C,02800,0,0,,,,,,,529.050,3241.000,25.41,,,,
27-AUG-2010,AZX,21122,P,02800,0,0,,,,,,,298.470,3241.000,22.60,,,,
27-AUG-2010,AZX,20123,C,03000,0,0,,,,,,,416.050,3241.000,23.99,,,,
27-AUG-2010,AZX,20123,P,03000,0,0,,,,,,,506.450,3241.000,22.02,,,,
27-AUG-2010,BA ,SEP10,F,00000,0,0,0,,,,,,296.610,296.500,0.00,,,,
27-AUG-2010,BA ,DEC10,F,00000,0,0,0,,,,,,290.150,296.500,0.00,,,,
27-AUG-2010,BA ,MAR11,F,00000,0,0,0,,,,,,290.730,296.500,0.00,,,,
27-AUG-2010,BA ,JUN11,F,00000,0,0,0,,,,,,281.340,296.500,0.00,,,,
27-AUG-2010,BAR,SEP10,F,00000,0,0,2448,,,,,,304.060,303.950,0.00,,,,
27-AUG-2010,BAR,DEC10,F,00000,0,0,0,,,,,,303.620,303.950,0.00,,,,
27-AUG-2010,BAR,MAR11,F,00000,0,0,0,,,,,,301.730,303.950,0.00,,,,
27-AUG-2010,BAR,JUN11,F,00000,0,0,0,,,,,,301.120,303.950,0.00,,,,
27-AUG-2010,BAS,SEP10,F,00000,0,0,91,,,,,,42.0349,42.0250,,,,,
27-AUG-2010,BAS,OCT10,F,00000,0,0,0,,,,,,42.0514,42.0250,,,,,
27-AUG-2010,BAS,NOV10,F,00000,0,0,0,,,,,,42.0814,42.0250,,,,,
27-AUG-2010,BAS,DEC10,F,00000,0,0,0,,,,,,42.1073,42.0250,,,,,
27-AUG-2010,BAT,SEP10,F,00000,0,0,381,,,,,,2224.840,2224.000,0.00,,,,
27-AUG-2010,BAT,DEC10,F,00000,0,0,7,,,,,,2228.920,2224.000,0.00,,,,
27-AUG-2010,BAT,MAR11,F,00000,0,0,0,,,,,,2163.380,2224.000,0.00,,,,
27-AUG-2010,BAT,JUN11,F,00000,0,0,0,,,,,,2168.010,2224.000,0.00,,,,
27-AUG-2010,BAY,SEP10,F,00000,0,0,0,,,,,,209.880,209.800,0.00,,,,
27-AUG-2010,BAY,DEC10,F,00000,0,0,0,,,,,,210.260,209.800,0.00,,,,
27-AUG-2010,BAY,MAR11,F,00000,0,0,0,,,,,,210.690,209.800,0.00,,,,
27-AUG-2010,BAY,JUN11,F,00000,0,0,0,,,,,,211.140,209.800,0.00,,,,
27-AUG-2010,BBA,SEP10,F,00000,0,0,0,,,,,,171.400,175.000,0.00,,,,
27-AUG-2010,BBA,DEC10,F,00000,0,0,0,,,,,,171.710,175.000,0.00,,,,
27-AUG-2010,BBA,MAR11,F,00000,0,0,0,,,,,,172.050,175.000,0.00,,,,
27-AUG-2010,BBA,JUN11,F,00000,0,0,0,,,,,,163.850,175.000,0.00,,,,
27-AUG-2010,BBJ,17090,C,00331,0,0,,,,,,,3.110,303.950,40.00,,,,
27-AUG-2010,BBL,SEP10,C,00200,0,0,17,,,,,,105.000,303.950,97.04,43.85,,,
27-AUG-2010,BBL,SEP10,C,00220,0,0,0,,,,,,84.500,303.950,68.55,43.85,,,
27-AUG-2010,BBL,SEP10,C,00240,0,0,2650,,,,,,65.250,303.950,64.65,43.85,,,
27-AUG-2010,BBL,SEP10,C,00260,0,0,26,,,,,,47.000,303.950,59.34,43.85,,,
27-AUG-2010,BBL,SEP10,C,00280,0,0,5652,,,,,,29.750,303.950,51.81,43.85,,,
27-AUG-2010,BBL,SEP10,C,00290,0,0,0,,,,,,22.000,303.950,48.04,43.85,,,
27-AUG-2010,BBL,SEP10,C,00300,0,0,12033,,,,,,15.500,303.950,44.81,43.85,,,
27-AUG-2010,BBL,SEP10,C,00310,0,0,40,,,,,,10.000,303.950,42.41,43.85,,,
27-AUG-2010,BBL,SEP10,C,00320,0,56,21186,,,,,,6.000,303.950,40.28,43.85,,,
27-AUG-2010,BBL,SEP10,C,00330,0,0,9682,,,,,,3.500,303.950,40.00,43.85,,,
27-AUG-2010,BBL,SEP10,C,00340,2,0,8677,1.500,,,1.500,1.500,2.000,303.950,40.00,43.85,,,
27-AUG-2010,BBL,SEP10,C,00350,0,0,2685,,,,,,1.000,303.950,40.00,43.85,,,
27-AUG-2010,BBL,SEP10,C,00360,0,0,15849,,,,,,0.500,303.950,40.00,43.85,,,
27-AUG-2010,BBL,SEP10,C,00380,0,0,14945,,,,,,0.250,303.950,40.00,43.85,,,
27-AUG-2010,BBL,SEP10,C,00400,0,0,21680,,,,,,0.000,303.950,40.00,43.85,,,
27-AUG-2010,BBL,SEP10,C,00420,0,0,1256,,,,,,0.000,303.950,40.00,43.85,,,
27-AUG-2010,BBL,SEP10,C,00440,0,0,479,,,,,,0.000,303.950,40.00,43.85,,,
27-AUG-2010,BBL,SEP10,C,00480,0,0,990,,,,,,0.000,303.950,40.00,43.85,,,
27-AUG-2010,BBL,SEP10,P,00200,0,0,4750,,,,,,0.250,303.950,82.76,43.85,,,
27-AUG-2010,BBL,SEP10,P,00220,0,0,7,,,,,,0.500,303.950,71.99,43.85,,,
27-AUG-2010,BBL,SEP10,P,00240,0,0,7194,,,,,,1.000,303.950,60.00,43.85,,,
27-AUG-2010,BBL,SEP10,P,00260,2,0,1146,3.000,,,3.000,3.000,3.000,303.950,60.00,43.85,,,
27-AUG-2010,BBL,SEP10,P,00280,50,0,26745,6.250,,,6.250,6.250,5.750,303.950,51.81,43.85,,,
27-AUG-2010,BBL,SEP10,P,00290,0,0,0,,,,,,8.000,303.950,48.04,43.85,,,
27-AUG-2010,BBL,SEP10,P,00300,0,0,24536,,,,,,11.250,303.950,44.81,43.85,,,
27-AUG-2010,BBL,SEP10,P,00310,0,0,4065,,,,,,16.000,303.950,42.41,43.85,,,
27-AUG-2010,BBL,SEP10,P,00320,0,0,24595,,,,,,22.000,303.950,40.28,43.85,,,
27-AUG-2010,BBL,SEP10,P,00330,0,0,9285,,,,,,29.250,303.950,39.34,43.85,,,
27-AUG-2010,BBL,SEP10,P,00340,26,0,5260,40.000,,,40.000,40.000,38.250,303.950,41.71,43.85,,,
27-AUG-2010,BBL,SEP10,P,00350,0,0,34,,,,,,47.000,303.950,39.45,43.85,,,
27-AUG-2010,BBL,SEP10,P,00360,0,0,3069,,,,,,56.500,303.950,41.31,43.85,,,
27-AUG-2010,BBL,SEP10,P,00380,0,0,2035,,,,,,76.500,303.950,47.49,43.85,,,
27-AUG-2010,BBL,SEP10,P,00400,0,0,27904,,,,,,96.250,303.950,54.21,43.85,,,
27-AUG-2010,BBL,SEP10,P,00420,0,0,0,,,,,,116.250,303.950,59.92,43.85,,,
27-AUG-2010,BBL,SEP10,P,00440,0,0,50,,,,,,136.000,303.950,62.77,43.85,,,
27-AUG-2010,BBL,SEP10,P,00480,0,0,39,,,,,,176.000,303.950,67.06,43.85,,,
27-AUG-2010,BBL,OCT10,C,00220,0,0,0,,,,,,87.000,303.950,66.08,44.97,,,
27-AUG-2010,BBL,OCT10,C,00240,0,0,0,,,,,,68.750,303.950,60.91,44.97,,,
27-AUG-2010,BBL,OCT10,C,00260,0,0,0,,,,,,50.750,303.950,53.13,44.97,,,
27-AUG-2010,BBL,OCT10,C,00280,0,0,26,,,,,,35.750,303.950,50.06,44.97,,,
27-AUG-2010,BBL,OCT10,C,00290,0,0,0,,,,,,29.000,303.950,47.95,44.97,,,
27-AUG-2010,BBL,OCT10,C,00300,0,0,44,,,,,,22.500,303.950,45.73,44.97,,,
27-AUG-2010,BBL,OCT10,C,00310,0,0,1,,,,,,17.250,303.950,43.85,44.97,,,
27-AUG-2010,BBL,OCT10,C,00320,0,0,81,,,,,,12.250,303.950,41.57,44.97,,,
27-AUG-2010,BBL,OCT10,C,00330,0,0,60,,,,,,9.000,303.950,40.94,44.97,,,
27-AUG-2010,BBL,OCT10,C,00340,0,0,139,,,,,,6.000,303.950,39.16,44.97,,,
27-AUG-2010,BBL,OCT10,C,00350,0,0,33,,,,,,3.750,303.950,37.68,44.97,,,
27-AUG-2010,BBL,OCT10,C,00360,0,40,325,,,,,,2.250,303.950,36.23,44.97,,,
27-AUG-2010,BBL,OCT10,C,00380,0,0,0,,,,,,1.000,303.950,36.00,44.97,,,
27-AUG-2010,BBL,OCT10,C,00400,0,0,50,,,,,,0.250,303.950,36.00,44.97,,,
27-AUG-2010,BBL,OCT10,C,00440,0,0,0,,,,,,0.000,303.950,36.00,44.97,,,
27-AUG-2010,BBL,OCT10,P,00220,0,0,5,,,,,,3.000,303.950,67.75,46.05,,,
27-AUG-2010,BBL,OCT10,P,00240,0,0,84,,,,,,5.000,303.950,62.73,46.05,,,
27-AUG-2010,BBL,OCT10,P,00260,1,0,3075,7.750,,,7.750,7.750,7.500,303.950,56.18,46.05,,,
27-AUG-2010,BBL,OCT10,P,00280,11,13,3376,13.250,,,13.250,13.000,12.000,303.950,51.16,46.05,,,
27-AUG-2010,BBL,OCT10,P,00290,0,2,2,,,,,,15.250,303.950,49.20,46.05,,,
27-AUG-2010,BBL,OCT10,P,00300,1,0,673,22.500,,,22.500,22.500,18.750,303.950,46.53,46.05,,,
27-AUG-2010,BBL,OCT10,P,00310,0,0,0,,,,,,23.500,303.950,45.33,46.05,,,
27-AUG-2010,BBL,OCT10,P,00320,0,0,190,,,,,,28.500,303.950,42.73,46.05,,,
27-AUG-2010,BBL,OCT10,P,00330,0,0,25,,,,,,35.500,303.950,42.91,46.05,,,
27-AUG-2010,BBL,OCT10,P,00340,0,0,35,,,,,,42.000,303.950,40.04,46.05,,,
27-AUG-2010,BBL,OCT10,P,00350,0,0,0,,,,,,50.000,303.950,38.99,46.05,,,
27-AUG-2010,BBL,OCT10,P,00360,0,0,0,,,,,,58.250,303.950,37.75,46.05,,,
27-AUG-2010,BBL,OCT10,P,00380,0,0,0,,,,,,76.750,303.950,35.80,46.05,,,
27-AUG-2010,BBL,OCT10,P,00400,0,0,0,,,,,,96.250,303.950,37.50,46.05,,,
27-AUG-2010,BBL,OCT10,P,00440,0,0,0,,,,,,136.000,303.950,43.65,46.05,,,
27-AUG-2010,BBL,NOV10,C,00260,0,0,0,,,,,,56.750,303.950,55.10,45.90,,,
27-AUG-2010,BBL,NOV10,C,00280,0,0,0,,,,,,41.750,303.950,50.00,45.90,,,
27-AUG-2010,BBL,NOV10,C,00290,0,0,0,,,,,,35.250,303.950,48.38,45.90,,,
27-AUG-2010,BBL,NOV10,C,00300,0,0,0,,,,,,29.250,303.950,46.82,45.90,,,
27-AUG-2010,BBL,NOV10,C,00310,25,0,0,23.000,,,23.000,23.000,23.500,303.950,44.53,45.90,,,
27-AUG-2010,BBL,NOV10,C,00320,0,0,0,,,,,,18.750,303.950,43.39,45.90,,,
27-AUG-2010,BBL,NOV10,C,00330,0,0,0,,,,,,14.750,303.950,42.11,45.90,,,
27-AUG-2010,BBL,NOV10,C,00340,0,0,0,,,,,,11.250,303.950,40.82,45.90,,,
27-AUG-2010,BBL,NOV10,C,00360,0,0,1152,,,,,,6.250,303.950,38.95,45.90,,,
27-AUG-2010,BBL,NOV10,P,00260,0,1,51,,,,,,13.000,303.950,55.51,46.18,,,
27-AUG-2010,BBL,NOV10,P,00280,0,0,44,,,,,,18.250,303.950,50.73,46.18,,,
27-AUG-2010,BBL,NOV10,P,00290,0,0,0,,,,,,22.000,303.950,49.44,46.18,,,
27-AUG-2010,BBL,NOV10,P,00300,3,0,10,28.000,,,28.000,28.000,25.500,303.950,46.88,46.18,,,
27-AUG-2010,BBL,NOV10,P,00310,0,0,0,,,,,,30.000,303.950,45.14,46.18,,,
27-AUG-2010,BBL,NOV10,P,00320,0,0,0,,,,,,35.250,303.950,43.80,46.18,,,
27-AUG-2010,BBL,NOV10,P,00330,0,0,0,,,,,,41.250,303.950,42.57,46.18,,,
27-AUG-2010,BBL,NOV10,P,00340,0,0,0,,,,,,48.500,303.950,42.64,46.18,,,
27-AUG-2010,BBL,NOV10,P,00360,0,0,0,,,,,,63.000,303.950,39.79,46.18,,,
27-AUG-2010,BBL,DEC10,C,00040,0,0,0,,,,,,264.000,303.950,87.61,47.24,,,
27-AUG-2010,BBL,DEC10,C,00048,0,0,0,,,,,,256.000,303.950,85.17,47.24,,,
27-AUG-2010,BBL,DEC10,C,00060,0,0,0,,,,,,244.000,303.950,85.17,47.24,,,
27-AUG-2010,BBL,DEC10,C,00080,0,0,0,,,,,,224.000,303.950,84.21,47.24,,,
27-AUG-2010,BBL,DEC10,C,00088,0,0,0,,,,,,216.250,303.950,84.21,47.24,,,
27-AUG-2010,BBL,DEC10,C,00096,0,0,0,,,,,,208.250,303.950,82.75,47.24,,,
27-AUG-2010,BBL,DEC10,C,00100,0,0,25,,,,,,204.250,303.950,81.79,47.24,,,
27-AUG-2010,BBL,DEC10,C,00120,0,0,0,,,,,,184.500,303.950,81.02,47.24,,,
27-AUG-2010,BBL,DEC10,C,00140,0,0,0,,,,,,165.250,303.950,78.22,47.24,,,
27-AUG-2010,BBL,DEC10,C,00160,0,0,55,,,,,,146.250,303.950,73.85,47.24,,,
27-AUG-2010,BBL,DEC10,C,00180,0,0,275,,,,,,128.250,303.950,73.19,47.24,,,
27-AUG-2010,BBL,DEC10,C,00200,0,0,65,,,,,,110.000,303.950,68.09,47.24,,,
27-AUG-2010,BBL,DEC10,C,00220,0,0,64,,,,,,93.000,303.950,64.27,47.24,,,
27-AUG-2010,BBL,DEC10,C,00240,0,0,2885,,,,,,76.500,303.950,60.38,47.24,,,
27-AUG-2010,BBL,DEC10,C,00260,480,0,1262,55.000,,,55.000,55.000,60.750,303.950,55.41,47.24,,,
27-AUG-2010,BBL,DEC10,C,00273,0,0,8202,,,,,,51.250,303.950,52.71,47.24,,,
27-AUG-2010,BBL,DEC10,C,00280,0,0,2290,,,,,,46.750,303.950,52.00,47.24,,,
27-AUG-2010,BBL,DEC10,C,00300,0,0,4831,,,,,,34.000,303.950,48.04,47.24,,,
27-AUG-2010,BBL,DEC10,C,00312,0,0,7178,,,,,,27.250,303.950,45.64,47.24,,,
27-AUG-2010,BBL,DEC10,C,00320,3,20,8476,20.500,,,20.500,20.500,23.250,303.950,44.50,47.24,,,
27-AUG-2010,BBL,DEC10,C,00340,26,4,6320,13.500,,,13.500,13.500,14.750,303.950,41.45,47.24,,,
27-AUG-2010,BBL,DEC10,C,00351,0,0,16506,,,,,,10.750,303.950,39.14,47.24,,,
27-AUG-2010,BBL,DEC10,C,00360,0,0,11466,,,,,,8.250,303.950,37.94,47.24,,,
27-AUG-2010,BBL,DEC10,C,00380,0,0,5746,,,,,,4.250,303.950,35.35,47.24,,,
27-AUG-2010,BBL,DEC10,C,00390,0,0,30254,,,,,,3.500,303.950,35.95,47.24,,,
27-AUG-2010,BBL,DEC10,C,00467,0,0,13085,,,,,,0.500,303.950,36.37,47.24,,,
27-AUG-2010,BBL,DEC10,C,00480,0,0,600,,,,,,0.250,303.950,36.66,47.24,,,
27-AUG-2010,BBL,DEC10,P,00040,0,0,0,,,,,,0.000,303.950,87.61,47.24,,,
27-AUG-2010,BBL,DEC10,P,00048,0,0,0,,,,,,0.000,303.950,85.17,47.24,,,
27-AUG-2010,BBL,DEC10,P,00060,0,0,0,,,,,,0.000,303.950,85.17,47.24,,,
27-AUG-2010,BBL,DEC10,P,00080,0,0,0,,,,,,0.000,303.950,84.21,47.24,,,
27-AUG-2010,BBL,DEC10,P,00088,0,0,0,,,,,,0.000,303.950,84.21,47.24,,,
27-AUG-2010,BBL,DEC10,P,00096,0,0,25,,,,,,0.250,303.950,82.75,47.24,,,
27-AUG-2010,BBL,DEC10,P,00100,0,0,50,,,,,,0.250,303.950,81.79,47.24,,,
27-AUG-2010,BBL,DEC10,P,00120,0,0,314,,,,,,0.500,303.950,81.02,47.24,,,
27-AUG-2010,BBL,DEC10,P,00140,0,0,2174,,,,,,1.250,303.950,78.22,47.24,,,
27-AUG-2010,BBL,DEC10,P,00160,0,0,4771,,,,,,2.250,303.950,73.85,47.24,,,
27-AUG-2010,BBL,DEC10,P,00180,0,0,7037,,,,,,4.500,303.950,73.19,47.24,,,
27-AUG-2010,BBL,DEC10,P,00200,0,0,4589,,,,,,6.250,303.950,68.09,47.24,,,
27-AUG-2010,BBL,DEC10,P,00220,0,0,815,,,,,,9.250,303.950,64.27,47.24,,,
27-AUG-2010,BBL,DEC10,P,00240,1,30,6384,13.000,,,13.000,13.000,13.000,303.950,60.38,47.24,,,
27-AUG-2010,BBL,DEC10,P,00260,0,0,1305,,,,,,17.000,303.950,55.41,47.24,,,
27-AUG-2010,BBL,DEC10,P,00273,26,0,8947,20.250,,,20.250,20.250,20.500,303.950,52.71,47.24,,,
27-AUG-2010,BBL,DEC10,P,00280,0,4,16479,,,,,,23.000,303.950,52.00,47.24,,,
27-AUG-2010,BBL,DEC10,P,00300,0,4,19379,,,,,,30.250,303.950,48.04,47.24,,,
27-AUG-2010,BBL,DEC10,P,00312,0,5,20850,,,,,,35.500,303.950,45.64,47.24,,,
27-AUG-2010,BBL,DEC10,P,00320,0,0,22120,,,,,,39.500,303.950,44.50,47.24,,,
27-AUG-2010,BBL,DEC10,P,00340,0,0,7402,,,,,,51.250,303.950,41.45,47.24,,,
27-AUG-2010,BBL,DEC10,P,00351,0,0,3219,,,,,,58.000,303.950,39.14,47.24,,,
27-AUG-2010,BBL,DEC10,P,00360,0,0,2085,,,,,,64.500,303.950,37.94,47.24,,,
27-AUG-2010,BBL,DEC10,P,00380,0,0,508,,,,,,80.500,303.950,35.35,47.24,,,
27-AUG-2010,BBL,DEC10,P,00390,0,0,8138,,,,,,89.750,303.950,35.95,47.24,,,
27-AUG-2010,BBL,DEC10,P,00467,0,0,52,,,,,,163.750,303.950,36.37,47.24,,,
27-AUG-2010,BBL,DEC10,P,00480,0,0,107,,,,,,177.500,303.950,45.30,47.24,,,
27-AUG-2010,BBL,MAR11,C,00200,0,0,33,,,,,,113.500,303.950,60.53,44.66,,,
27-AUG-2010,BBL,MAR11,C,00240,0,0,129,,,,,,81.750,303.950,54.44,44.66,,,
27-AUG-2010,BBL,MAR11,C,00280,0,0,132,,,,,,53.250,303.950,47.59,44.66,,,
27-AUG-2010,BBL,MAR11,C,00300,0,0,0,,,,,,41.500,303.950,45.22,44.66,,,
27-AUG-2010,BBL,MAR11,C,00320,0,0,4651,,,,,,31.000,303.950,42.44,44.66,,,
27-AUG-2010,BBL,MAR11,C,00340,18,0,0,20.500,,,20.500,20.500,22.250,303.950,40.25,44.66,,,
27-AUG-2010,BBL,MAR11,C,00360,0,100,5516,,,,,,14.750,303.950,37.42,44.66,,,
27-AUG-2010,BBL,MAR11,C,00400,0,0,583,,,,,,6.000,303.950,34.23,44.66,,,
27-AUG-2010,BBL,MAR11,C,00440,0,0,4580,,,,,,2.500,303.950,33.22,44.66,,,
27-AUG-2010,BBL,MAR11,C,00480,0,0,529,,,,,,2.500,303.950,38.44,44.66,,,
27-AUG-2010,BBL,MAR11,P,00200,0,0,252,,,,,,12.250,303.950,63.48,45.52,,,
27-AUG-2010,BBL,MAR11,P,00240,0,0,1291,,,,,,19.750,303.950,55.07,45.52,,,
27-AUG-2010,BBL,MAR11,P,00280,0,0,1749,,,,,,32.000,303.950,48.97,45.52,,,
27-AUG-2010,BBL,MAR11,P,00300,0,0,25,,,,,,40.250,303.950,46.15,45.52,,,
27-AUG-2010,BBL,MAR11,P,00320,0,1,6658,,,,,,49.250,303.950,43.01,45.52,,,
27-AUG-2010,BBL,MAR11,P,00340,0,1,1,,,,,,60.250,303.950,40.37,45.52,,,
27-AUG-2010,BBL,MAR11,P,00360,0,0,384,,,,,,73.250,303.950,38.05,45.52,,,
27-AUG-2010,BBL,MAR11,P,00400,0,0,75,,,,,,104.250,303.950,34.52,45.52,,,
27-AUG-2010,BBL,MAR11,P,00440,0,0,25,,,,,,140.500,303.950,33.73,45.52,,,
27-AUG-2010,BBL,MAR11,P,00480,0,0,50,,,,,,178.250,303.950,30.52,45.52,,,
27-AUG-2010,BBL,JUN11,C,00200,0,0,25,,,,,,117.250,303.950,58.56,44.55,,,
27-AUG-2010,BBL,JUN11,C,00240,0,0,12,,,,,,87.000,303.950,52.79,44.55,,,
27-AUG-2010,BBL,JUN11,C,00280,0,0,22,,,,,,60.500,303.950,47.52,44.55,,,
27-AUG-2010,BBL,JUN11,C,00300,0,0,1250,,,,,,48.500,303.950,44.95,44.55,,,
27-AUG-2010,BBL,JUN11,C,00320,0,0,3692,,,,,,38.500,303.950,42.93,44.55,,,
27-AUG-2010,BBL,JUN11,C,00340,0,0,25,,,,,,28.000,303.950,39.20,44.55,,,
27-AUG-2010,BBL,JUN11,C,00360,149,0,221,20.500,,,20.500,19.500,22.250,303.950,38.89,44.55,,,
27-AUG-2010,BBL,JUN11,C,00400,25,23,3341,10.500,,,10.500,10.500,11.250,303.950,35.61,44.55,,,
27-AUG-2010,BBL,JUN11,C,00480,0,0,330,,,,,,3.000,303.950,33.44,44.55,,,
27-AUG-2010,BBL,JUN11,P,00200,0,0,2347,,,,,,15.750,303.950,58.56,44.55,,,
27-AUG-2010,BBL,JUN11,P,00240,0,0,4047,,,,,,25.750,303.950,52.79,44.55,,,
27-AUG-2010,BBL,JUN11,P,00280,0,0,27,,,,,,39.250,303.950,47.52,44.55,,,
27-AUG-2010,BBL,JUN11,P,00300,0,0,1329,,,,,,47.250,303.950,44.95,44.55,,,
27-AUG-2010,BBL,JUN11,P,00320,0,0,3074,,,,,,57.250,303.950,42.93,44.55,,,
27-AUG-2010,BBL,JUN11,P,00340,0,0,25,,,,,,66.500,303.950,39.20,44.55,,,
27-AUG-2010,BBL,JUN11,P,00360,0,0,35,,,,,,80.750,303.950,38.89,44.55,,,
27-AUG-2010,BBL,JUN11,P,00400,0,0,25,,,,,,109.750,303.950,35.61,44.55,,,
27-AUG-2010,BBL,JUN11,P,00480,0,0,25,,,,,,180.750,303.950,32.60,44.55,,,
27-AUG-2010,BBL,DEC11,C,00040,0,0,0,,,,,,264.000,303.950,76.20,42.12,,,
27-AUG-2010,BBL,DEC11,C,00048,0,0,0,,,,,,256.000,303.950,75.34,42.12,,,
27-AUG-2010,BBL,DEC11,C,00060,0,0,0,,,,,,244.000,303.950,74.06,42.12,,,
27-AUG-2010,BBL,DEC11,C,00080,0,0,0,,,,,,224.500,303.950,72.13,42.12,,,
27-AUG-2010,BBL,DEC11,C,00088,0,0,0,,,,,,217.000,303.950,71.27,42.12,,,
27-AUG-2010,BBL,DEC11,C,00096,0,0,0,,,,,,209.500,303.950,69.88,42.12,,,
27-AUG-2010,BBL,DEC11,C,00120,0,0,0,,,,,,188.000,303.950,67.03,42.12,,,
27-AUG-2010,BBL,DEC11,C,00140,0,0,0,,,,,,171.000,303.950,64.33,42.12,,,
27-AUG-2010,BBL,DEC11,C,00160,0,0,0,,,,,,154.750,303.950,61.62,42.12,,,
27-AUG-2010,BBL,DEC11,C,00180,0,0,0,,,,,,139.500,303.950,59.18,42.12,,,
27-AUG-2010,BBL,DEC11,C,00200,0,0,0,,,,,,123.000,303.950,54.86,42.12,,,
27-AUG-2010,BBL,DEC11,C,00240,0,0,0,,,,,,93.500,303.950,48.74,42.12,,,
27-AUG-2010,BBL,DEC11,C,00280,0,0,0,,,,,,69.500,303.950,45.20,42.12,,,
27-AUG-2010,BBL,DEC11,C,00320,0,0,6351,,,,,,46.500,303.950,40.06,42.12,,,
27-AUG-2010,BBL,DEC11,C,00340,0,0,2762,,,,,,37.250,303.950,37.99,42.12,,,
27-AUG-2010,BBL,DEC11,C,00360,0,0,4500,,,,,,29.750,303.950,36.69,42.12,,,
27-AUG-2010,BBL,DEC11,C,00400,0,0,10005,,,,,,17.750,303.950,34.09,42.12,,,
27-AUG-2010,BBL,DEC11,C,00480,0,0,12,,,,,,5.750,303.950,31.00,42.12,,,
27-AUG-2010,BBL,DEC11,P,00040,0,0,0,,,,,,0.250,303.950,76.20,42.12,,,
27-AUG-2010,BBL,DEC11,P,00048,0,0,0,,,,,,0.500,303.950,75.34,42.12,,,
27-AUG-2010,BBL,DEC11,P,00060,0,0,0,,,,,,1.250,303.950,74.06,42.12,,,
27-AUG-2010,BBL,DEC11,P,00080,0,0,0,,,,,,2.750,303.950,72.13,42.12,,,
27-AUG-2010,BBL,DEC11,P,00088,0,0,0,,,,,,3.500,303.950,71.27,42.12,,,
27-AUG-2010,BBL,DEC11,P,00096,0,0,0,,,,,,4.250,303.950,69.88,42.12,,,
27-AUG-2010,BBL,DEC11,P,00120,0,0,0,,,,,,7.750,303.950,67.03,42.12,,,
27-AUG-2010,BBL,DEC11,P,00140,0,0,0,,,,,,11.000,303.950,64.33,42.12,,,
27-AUG-2010,BBL,DEC11,P,00160,0,0,0,,,,,,15.000,303.950,61.62,42.12,,,
27-AUG-2010,BBL,DEC11,P,00180,0,0,356,,,,,,19.500,303.950,59.18,42.12,,,
27-AUG-2010,BBL,DEC11,P,00200,0,0,124,,,,,,23.000,303.950,54.86,42.12,,,
27-AUG-2010,BBL,DEC11,P,00240,0,0,739,,,,,,33.250,303.950,48.74,42.12,,,
27-AUG-2010,BBL,DEC11,P,00280,0,5,5,,,,,,49.000,303.950,45.20,42.12,,,
27-AUG-2010,BBL,DEC11,P,00320,0,0,7124,,,,,,65.750,303.950,40.06,42.12,,,
27-AUG-2010,BBL,DEC11,P,00340,0,0,4500,,,,,,76.250,303.950,37.99,42.12,,,
27-AUG-2010,BBL,DEC11,P,00360,0,0,4500,,,,,,88.750,303.950,36.69,42.12,,,
27-AUG-2010,BBL,DEC11,P,00400,0,0,0,,,,,,116.500,303.950,34.09,42.12,,,
27-AUG-2010,BBL,DEC11,P,00480,0,0,0,,,,,,183.500,303.950,31.00,42.12,,,
27-AUG-2010,BBL,JUN12,C,00200,0,0,0,,,,,,132.250,303.950,57.64,47.85,,,
27-AUG-2010,BBL,JUN12,C,00240,0,0,0,,,,,,109.000,303.950,55.24,47.85,,,
27-AUG-2010,BBL,JUN12,C,00280,0,0,0,,,,,,84.750,303.950,50.02,47.85,,,
27-AUG-2010,BBL,JUN12,C,00320,0,0,0,,,,,,64.500,303.950,46.40,47.85,,,
27-AUG-2010,BBL,JUN12,C,00360,0,0,0,,,,,,48.000,303.950,43.49,47.85,,,
27-AUG-2010,BBL,JUN12,C,00400,0,0,0,,,,,,35.250,303.950,41.50,47.85,,,
27-AUG-2010,BBL,JUN12,P,00200,0,0,0,,,,,,34.500,303.950,57.64,47.85,,,
27-AUG-2010,BBL,JUN12,P,00240,0,0,0,,,,,,51.000,303.950,55.24,47.85,,,
27-AUG-2010,BBL,JUN12,P,00280,0,0,0,,,,,,66.000,303.950,50.02,47.85,,,
27-AUG-2010,BBL,JUN12,P,00320,0,0,0,,,,,,85.500,303.950,46.40,47.85,,,
27-AUG-2010,BBL,JUN12,P,00360,0,0,0,,,,,,108.250,303.950,43.49,47.85,,,
27-AUG-2010,BBL,JUN12,P,00400,0,0,0,,,,,,135.000,303.950,41.50,47.85,,,
27-AUG-2010,BBL,DEC12,C,00200,0,0,0,,,,,,135.250,303.950,54.66,47.24,,,
27-AUG-2010,BBL,DEC12,C,00240,0,0,0,,,,,,114.750,303.950,53.83,47.24,,,
27-AUG-2010,BBL,DEC12,C,00280,0,0,0,,,,,,93.000,303.950,50.08,47.24,,,
27-AUG-2010,BBL,DEC12,C,00320,0,0,0,,,,,,71.500,303.950,45.35,47.24,,,
27-AUG-2010,BBL,DEC12,C,00360,0,0,0,,,,,,54.000,303.950,42.09,47.24,,,
27-AUG-2010,BBL,DEC12,C,00400,0,0,0,,,,,,38.500,303.950,38.69,47.24,,,
27-AUG-2010,BBL,DEC12,C,00480,0,0,15,,,,,,12.750,303.950,29.84,47.24,,,
27-AUG-2010,BBL,DEC12,P,00200,0,0,10,,,,,,38.750,303.950,54.66,47.24,,,
27-AUG-2010,BBL,DEC12,P,00240,0,0,0,,,,,,57.500,303.950,53.83,47.24,,,
27-AUG-2010,BBL,DEC12,P,00280,0,0,0,,,,,,75.000,303.950,50.08,47.24,,,
27-AUG-2010,BBL,DEC12,P,00320,0,0,310,,,,,,92.250,303.950,45.35,47.24,,,
27-AUG-2010,BBL,DEC12,P,00360,0,0,0,,,,,,113.750,303.950,42.09,47.24,,,
27-AUG-2010,BBL,DEC12,P,00400,0,0,12,,,,,,137.250,303.950,38.69,47.24,,,
27-AUG-2010,BBL,DEC12,P,00480,0,0,0,,,,,,189.250,303.950,29.84,47.24,,,
27-AUG-2010,BBQ,17090,C,00385,0,0,,,,,,,0.070,303.950,40.00,,,,
27-AUG-2010,BBQ,17120,C,00370,0,0,,,,,,,5.960,303.950,36.65,,,,
27-AUG-2010,BBQ,17120,C,00429,0,0,,,,,,,1.230,303.950,36.16,,,,
27-AUG-2010,BBQ,17120,P,00409,0,0,,,,,,,107.400,303.950,36.05,,,,
27-AUG-2010,BBQ,17120,P,00487,0,0,,,,,,,184.300,303.950,45.30,,,,
27-AUG-2010,BBQ,16121,P,00273,0,0,,,,,,,45.890,303.950,45.82,,,,
27-AUG-2010,BBQ,16121,P,00351,0,0,,,,,,,82.690,303.950,37.28,,,,
27-AUG-2010,BBX,17090,C,00385,0,0,,,,,,,0.070,303.950,40.00,,,,
27-AUG-2010,BBX,17090,P,00300,0,0,,,,,,,11.050,303.950,44.81,,,,
27-AUG-2010,BBX,17120,C,00312,0,0,,,,,,,26.990,303.950,45.64,,,,
27-AUG-2010,BBX,17120,C,00360,0,0,,,,,,,8.190,303.950,37.94,,,,
27-AUG-2010,BBX,17120,P,00312,0,0,,,,,,,35.340,303.950,45.64,,,,
27-AUG-2010,BBX,17120,P,00351,0,0,,,,,,,57.800,303.950,39.14,,,,
27-AUG-2010,BBX,17120,P,00360,0,0,,,,,,,64.430,303.950,37.94,,,,
27-AUG-2010,BBX,16121,P,00351,0,0,,,,,,,82.450,303.950,37.28,,,,
27-AUG-2010,BBX,16121,P,00419,0,0,,,,,,,130.470,303.950,33.36,,,,
27-AUG-2010,BBY,SEP10,F,00000,0,0,0,,,,,,239.390,239.300,0.00,,,,
27-AUG-2010,BBY,DEC10,F,00000,0,0,0,,,,,,239.830,239.300,0.00,,,,
27-AUG-2010,BBY,MAR11,F,00000,0,0,0,,,,,,240.310,239.300,0.00,,,,
27-AUG-2010,BBY,JUN11,F,00000,0,0,0,,,,,,240.830,239.300,0.00,,,,
27-AUG-2010,BDE,SEP10,F,00000,0,0,0,,,,,,96.490,96.450,0.00,,,,
27-AUG-2010,BDE,DEC10,F,00000,0,0,0,,,,,,96.660,96.450,0.00,,,,
27-AUG-2010,BDE,MAR11,F,00000,0,0,0,,,,,,96.860,96.450,0.00,,,,
27-AUG-2010,BDE,JUN11,F,00000,0,0,0,,,,,,97.060,96.450,0.00,,,,
27-AUG-2010,BDQ,17090,C,01000,0,0,,,,,,,0.1929,9.5070,41.73,,,,
27-AUG-2010,BDQ,17090,P,00925,0,0,,,,,,,0.3122,9.5070,48.00,,,,
27-AUG-2010,BDQ,17090,P,01000,0,0,,,,,,,0.6853,9.5070,42.05,,,,
27-AUG-2010,BDQ,17120,C,00800,0,0,,,,,,,1.9376,9.5070,55.45,,,,
27-AUG-2010,BDQ,17120,P,01350,0,0,,,,,,,4.0779,9.5070,27.61,,,,
27-AUG-2010,BDQ,18031,C,01000,0,0,,,,,,,0.8616,9.5070,38.53,,,,
27-AUG-2010,BDQ,18031,P,00825,0,0,,,,,,,0.7657,9.5070,49.10,,,,
27-AUG-2010,BDQ,18031,P,01300,0,0,,,,,,,3.6679,9.5070,33.21,,,,
27-AUG-2010,BDQ,16121,P,00800,0,0,,,,,,,1.0989,9.5070,42.49,,,,
27-AUG-2010,BDQ,16121,P,01200,0,0,,,,,,,3.4276,9.5070,35.77,,,,
27-AUG-2010,BDQ,15062,C,01500,0,0,,,,,,,0.3006,9.5070,32.71,,,,
27-AUG-2010,BDQ,15062,C,01525,0,0,,,,,,,0.2707,9.5070,32.41,,,,
27-AUG-2010,BDQ,21092,C,01500,0,0,,,,,,,0.3617,9.5070,32.42,,,,
27-AUG-2010,BDQ,21092,P,01500,0,0,,,,,,,6.2191,9.5070,31.20,,,,
27-AUG-2010,BDQ,21092,P,01550,0,0,,,,,,,6.6697,9.5070,31.20,,,,
27-AUG-2010,BDY,05100,F,00000,0,0,,,,,,,9.5128,9.5070,0.00,,,,
27-AUG-2010,BG ,SEP10,F,00000,0,0,641,,,,,,1066.900,1066.500,0.00,,,,
27-AUG-2010,BG ,DEC10,F,00000,0,0,19,,,,,,1068.860,1066.500,0.00,,,,
27-AUG-2010,BG ,MAR11,F,00000,0,0,0,,,,,,1071.000,1066.500,0.00,,,,
27-AUG-2010,BG ,JUN11,F,00000,0,0,0,,,,,,1065.530,1066.500,0.00,,,,
27-AUG-2010,BGC,SEP10,F,00000,0,0,0,,,,,,205.680,205.600,0.00,,,,
27-AUG-2010,BGC,DEC10,F,00000,0,0,0,,,,,,206.050,205.600,0.00,,,,
27-AUG-2010,BGC,MAR11,F,00000,0,0,0,,,,,,206.470,205.600,0.00,,,,
27-AUG-2010,BGC,JUN11,F,00000,0,0,0,,,,,,206.910,205.600,0.00,,,,
27-AUG-2010,BGG,SEP10,C,00840,0,0,0,,,,,,227.000,1066.500,34.86,40.26,,,
27-AUG-2010,BGG,SEP10,C,00880,0,0,0,,,,,,187.000,1066.500,35.22,40.26,,,
27-AUG-2010,BGG,SEP10,C,00920,0,0,0,,,,,,148.500,1066.500,35.15,40.26,,,
27-AUG-2010,BGG,SEP10,C,00960,0,0,6,,,,,,113.000,1066.500,38.29,40.26,,,
27-AUG-2010,BGG,SEP10,C,00980,0,0,0,,,,,,95.500,1066.500,37.08,40.26,,,
27-AUG-2010,BGG,SEP10,C,01000,0,0,66,,,,,,80.500,1066.500,37.43,40.26,,,
27-AUG-2010,BGG,SEP10,C,01050,1,100,95,45.000,,,45.000,45.000,50.000,1066.500,39.68,40.26,,,
27-AUG-2010,BGG,SEP10,C,01100,60,1,2733,25.500,,,25.500,25.000,29.500,1066.500,41.39,40.26,,,
27-AUG-2010,BGG,SEP10,C,01150,25,195,1562,19.500,,,19.500,19.500,18.500,1066.500,45.49,40.26,,,
27-AUG-2010,BGG,SEP10,C,01200,0,5,524,,,,,,11.500,1066.500,48.46,40.26,,,
27-AUG-2010,BGG,SEP10,C,01250,0,0,181,,,,,,7.500,1066.500,52.05,40.26,,,
27-AUG-2010,BGG,SEP10,C,01300,11,15,2445,5.000,,,5.000,5.000,5.000,1066.500,55.49,40.26,,,
27-AUG-2010,BGG,SEP10,C,01400,0,0,719,,,,,,3.500,1066.500,65.15,40.26,,,
27-AUG-2010,BGG,SEP10,C,01500,0,25,16,,,,,,3.000,1066.500,75.96,40.26,,,
27-AUG-2010,BGG,SEP10,P,00840,0,0,8,,,,,,2.500,1066.500,58.05,39.68,,,
27-AUG-2010,BGG,SEP10,P,00880,0,0,49,,,,,,2.500,1066.500,48.75,39.68,,,
27-AUG-2010,BGG,SEP10,P,00920,0,160,471,,,,,,3.000,1066.500,40.38,39.68,,,
27-AUG-2010,BGG,SEP10,P,00960,100,1,791,9.000,,,9.000,9.000,6.500,1066.500,39.07,39.68,,,
27-AUG-2010,BGG,SEP10,P,00980,0,0,1405,,,,,,8.500,1066.500,36.53,39.68,,,
27-AUG-2010,BGG,SEP10,P,01000,2,249,1903,20.000,,,20.000,19.000,13.500,1066.500,37.62,39.68,,,
27-AUG-2010,BGG,SEP10,P,01050,0,27,956,,,,,,32.500,1066.500,39.10,39.68,,,
27-AUG-2010,BGG,SEP10,P,01100,25,0,6106,77.500,,,77.500,77.500,62.000,1066.500,40.81,39.68,,,
27-AUG-2010,BGG,SEP10,P,01150,0,0,10,,,,,,101.000,1066.500,44.89,39.68,,,
27-AUG-2010,BGG,SEP10,P,01200,0,2,492,,,,,,144.000,1066.500,47.94,39.68,,,
27-AUG-2010,BGG,SEP10,P,01250,0,0,0,,,,,,190.000,1066.500,50.98,39.68,,,
27-AUG-2010,BGG,SEP10,P,01300,0,0,30,,,,,,237.500,1066.500,53.14,39.68,,,
27-AUG-2010,BGG,SEP10,P,01400,0,0,0,,,,,,334.500,1066.500,53.95,39.68,,,
27-AUG-2010,BGG,SEP10,P,01500,0,0,0,,,,,,433.500,1066.500,47.86,39.68,,,
27-AUG-2010,BGG,OCT10,C,00920,0,0,0,,,,,,157.500,1066.500,37.51,38.05,,,
27-AUG-2010,BGG,OCT10,C,00960,0,0,0,,,,,,125.500,1066.500,37.58,38.05,,,
27-AUG-2010,BGG,OCT10,C,00980,0,0,0,,,,,,110.000,1066.500,36.86,38.05,,,
27-AUG-2010,BGG,OCT10,C,01000,0,0,25,,,,,,96.500,1066.500,37.09,38.05,,,
27-AUG-2010,BGG,OCT10,C,01050,0,0,51,,,,,,68.000,1066.500,37.52,38.05,,,
27-AUG-2010,BGG,OCT10,C,01100,0,27,51,,,,,,47.500,1066.500,39.08,38.05,,,
27-AUG-2010,BGG,OCT10,C,01150,0,0,17,,,,,,33.000,1066.500,40.39,38.05,,,
27-AUG-2010,BGG,OCT10,C,01200,0,0,184,,,,,,23.500,1066.500,42.33,38.05,,,
27-AUG-2010,BGG,OCT10,C,01250,0,0,75,,,,,,15.500,1066.500,42.90,38.05,,,
27-AUG-2010,BGG,OCT10,C,01300,0,25,293,,,,,,10.500,1066.500,43.84,38.05,,,
27-AUG-2010,BGG,OCT10,C,01350,0,0,17,,,,,,8.500,1066.500,46.79,38.05,,,
27-AUG-2010,BGG,OCT10,P,00920,0,0,56,,,,,,10.000,1066.500,37.68,37.99,,,
27-AUG-2010,BGG,OCT10,P,00960,0,0,17,,,,,,17.000,1066.500,36.84,37.99,,,
27-AUG-2010,BGG,OCT10,P,00980,0,0,31,,,,,,23.500,1066.500,37.60,37.99,,,
27-AUG-2010,BGG,OCT10,P,01000,0,0,66,,,,,,29.500,1066.500,37.45,37.99,,,
27-AUG-2010,BGG,OCT10,P,01050,0,0,179,,,,,,51.000,1066.500,37.84,37.99,,,
27-AUG-2010,BGG,OCT10,P,01100,0,0,33,,,,,,79.000,1066.500,38.30,37.99,,,
27-AUG-2010,BGG,OCT10,P,01150,0,0,0,,,,,,114.500,1066.500,39.68,37.99,,,
27-AUG-2010,BGG,OCT10,P,01200,0,0,15,,,,,,154.000,1066.500,41.03,37.99,,,
27-AUG-2010,BGG,OCT10,P,01250,0,0,0,,,,,,197.500,1066.500,42.76,37.99,,,
27-AUG-2010,BGG,OCT10,P,01300,0,0,24,,,,,,243.500,1066.500,44.76,37.99,,,
27-AUG-2010,BGG,OCT10,P,01350,0,0,0,,,,,,291.000,1066.500,47.02,37.99,,,
27-AUG-2010,BGG,NOV10,C,00920,0,0,0,,,,,,169.500,1066.500,38.12,37.09,,,
27-AUG-2010,BGG,NOV10,C,00960,0,0,0,,,,,,138.500,1066.500,37.00,37.09,,,
27-AUG-2010,BGG,NOV10,C,01000,0,0,0,,,,,,112.500,1066.500,36.86,37.09,,,
27-AUG-2010,BGG,NOV10,C,01050,0,0,0,,,,,,84.500,1066.500,36.87,37.09,,,
27-AUG-2010,BGG,NOV10,C,01100,0,0,0,,,,,,63.500,1066.500,37.53,37.09,,,
27-AUG-2010,BGG,NOV10,C,01150,0,0,1,,,,,,48.000,1066.500,38.78,37.09,,,
27-AUG-2010,BGG,NOV10,C,01200,0,0,0,,,,,,36.000,1066.500,39.83,37.09,,,
27-AUG-2010,BGG,NOV10,C,01300,11,71,260,16.000,,,18.000,16.000,21.000,1066.500,42.11,37.09,,,
27-AUG-2010,BGG,NOV10,P,00920,0,0,0,,,,,,19.000,1066.500,36.30,37.15,,,
27-AUG-2010,BGG,NOV10,P,00960,0,0,0,,,,,,30.000,1066.500,36.89,37.15,,,
27-AUG-2010,BGG,NOV10,P,01000,0,0,0,,,,,,44.500,1066.500,36.93,37.15,,,
27-AUG-2010,BGG,NOV10,P,01050,0,0,0,,,,,,66.500,1066.500,36.96,37.15,,,
27-AUG-2010,BGG,NOV10,P,01100,0,0,0,,,,,,95.000,1066.500,37.52,37.15,,,
27-AUG-2010,BGG,NOV10,P,01150,0,0,0,,,,,,129.500,1066.500,38.78,37.15,,,
27-AUG-2010,BGG,NOV10,P,01200,0,0,0,,,,,,170.500,1066.500,41.25,37.15,,,
27-AUG-2010,BGG,NOV10,P,01300,0,0,0,,,,,,261.500,1066.500,47.98,37.15,,,
27-AUG-2010,BGG,DEC10,C,00840,0,0,4,,,,,,242.500,1066.500,39.31,36.42,,,
27-AUG-2010,BGG,DEC10,C,00880,0,0,14,,,,,,207.500,1066.500,37.54,36.42,,,
27-AUG-2010,BGG,DEC10,C,00920,0,0,16,,,,,,175.500,1066.500,36.50,36.42,,,
27-AUG-2010,BGG,DEC10,C,00960,0,0,29,,,,,,146.000,1066.500,35.82,36.42,,,
27-AUG-2010,BGG,DEC10,C,01000,0,0,37,,,,,,122.000,1066.500,36.21,36.42,,,
27-AUG-2010,BGG,DEC10,C,01100,0,0,784,,,,,,73.000,1066.500,36.52,36.42,,,
27-AUG-2010,BGG,DEC10,C,01200,41,303,4607,39.500,,,42.000,39.500,43.500,1066.500,37.94,36.42,,,
27-AUG-2010,BGG,DEC10,C,01300,10,12,273,26.500,,,26.500,26.500,26.000,1066.500,39.28,36.42,,,
27-AUG-2010,BGG,DEC10,C,01400,0,1,165,,,,,,14.500,1066.500,39.66,36.42,,,
27-AUG-2010,BGG,DEC10,P,00840,20,15,68,12.500,,,13.000,12.500,11.500,1066.500,37.15,36.29,,,
27-AUG-2010,BGG,DEC10,P,00880,0,0,1515,,,,,,19.000,1066.500,37.24,36.29,,,
27-AUG-2010,BGG,DEC10,P,00920,0,0,135,,,,,,27.000,1066.500,36.58,36.29,,,
27-AUG-2010,BGG,DEC10,P,00960,0,0,1401,,,,,,39.000,1066.500,36.54,36.29,,,
27-AUG-2010,BGG,DEC10,P,01000,0,0,2416,,,,,,53.500,1066.500,36.41,36.29,,,
27-AUG-2010,BGG,DEC10,P,01100,0,0,403,,,,,,103.500,1066.500,36.23,36.29,,,
27-AUG-2010,BGG,DEC10,P,01200,0,2,52,,,,,,173.500,1066.500,37.29,36.29,,,
27-AUG-2010,BGG,DEC10,P,01300,0,0,0,,,,,,262.000,1066.500,42.04,36.29,,,
27-AUG-2010,BGG,DEC10,P,01400,0,0,0,,,,,,351.000,1066.500,43.52,36.29,,,
27-AUG-2010,BGG,MAR11,C,00880,0,0,70,,,,,,221.000,1066.500,34.03,34.61,,,
27-AUG-2010,BGG,MAR11,C,00960,0,0,35,,,,,,168.000,1066.500,34.52,34.61,,,
27-AUG-2010,BGG,MAR11,C,01000,0,0,48,,,,,,146.000,1066.500,34.87,34.61,,,
27-AUG-2010,BGG,MAR11,C,01100,0,0,63,,,,,,97.500,1066.500,34.48,34.61,,,
27-AUG-2010,BGG,MAR11,C,01200,0,0,62,,,,,,62.500,1066.500,34.41,34.61,,,
27-AUG-2010,BGG,MAR11,C,01400,0,51,205,,,,,,23.000,1066.500,33.91,34.61,,,
27-AUG-2010,BGG,MAR11,P,00880,0,6,81,,,,,,34.000,1066.500,35.46,34.33,,,
27-AUG-2010,BGG,MAR11,P,00960,0,0,18,,,,,,58.500,1066.500,34.88,34.33,,,
27-AUG-2010,BGG,MAR11,P,01000,0,0,33,,,,,,75.000,1066.500,34.63,34.33,,,
27-AUG-2010,BGG,MAR11,P,01100,10,20,189,130.000,,,130.000,130.000,125.500,1066.500,34.18,34.33,,,
27-AUG-2010,BGG,MAR11,P,01200,0,0,106,,,,,,190.500,1066.500,34.06,34.33,,,
27-AUG-2010,BGG,MAR11,P,01400,0,20,61,,,,,,353.500,1066.500,34.54,34.33,,,
27-AUG-2010,BGQ,16121,C,01300,0,0,,,,,,,88.420,1066.500,34.24,,,,
27-AUG-2010,BGQ,16121,P,00700,0,0,,,,,,,28.580,1066.500,36.32,,,,
27-AUG-2010,BHJ,17090,C,01929,0,0,,,,,,,8.410,1798.000,31.07,,,,
27-AUG-2010,BHP,SEP10,F,00000,0,0,771,,,,,,1769.670,1798.000,0.00,,,,
27-AUG-2010,BHP,DEC10,F,00000,0,0,0,,,,,,1772.920,1798.000,0.00,,,,
27-AUG-2010,BHP,MAR11,F,00000,0,0,0,,,,,,1746.210,1798.000,0.00,,,,
27-AUG-2010,BHP,JUN11,F,00000,0,0,0,,,,,,1749.950,1798.000,0.00,,,,
27-AUG-2010,BHQ,15062,P,01900,0,0,,,,,,,486.710,1798.000,41.14,,,,
27-AUG-2010,BHX,17090,C,02200,0,0,,,,,,,0.140,1798.000,33.30,,,,
27-AUG-2010,BIJ,17120,C,00240,0,0,,,,,,,0.1448,2.2575,40.03,,,,
27-AUG-2010,BIJ,17120,P,00240,0,0,,,,,,,0.2800,2.2575,40.00,,,,
27-AUG-2010,BIN,SEP10,F,00000,0,0,16,,,,,,2.2580,2.2575,,,,,
27-AUG-2010,BIN,OCT10,F,00000,0,0,0,,,,,,2.2589,2.2575,,,,,
27-AUG-2010,BIN,NOV10,F,00000,0,0,0,,,,,,2.2605,2.2575,,,,,
27-AUG-2010,BIN,DEC10,F,00000,0,0,0,,,,,,2.2619,2.2575,,,,,
27-AUG-2010,BIQ,17120,C,00280,0,0,,,,,,,0.0284,2.2575,33.26,,,,
27-AUG-2010,BIQ,17120,P,00240,0,0,,,,,,,0.2810,2.2575,40.00,,,,
27-AUG-2010,BIQ,20122,C,00300,0,0,,,,,,,0.2197,2.2575,45.69,,,,
27-AUG-2010,BJJ,17090,C,04658,0,0,,,,,,,0.0770,42.0250,27.73,,,,
27-AUG-2010,BJQ,15100,P,04000,0,0,,,,,,,1.0259,42.0250,31.35,,,,
27-AUG-2010,BJQ,16121,C,05000,0,0,,,,,,,2.3223,42.0250,30.62,,,,
27-AUG-2010,BJQ,16121,P,04400,0,0,,,,,,,7.3985,42.0250,25.25,,,,
27-AUG-2010,BJX,17090,C,04800,0,0,,,,,,,0.0377,42.0250,29.55,,,,
27-AUG-2010,BJX,17090,P,04800,0,0,,,,,,,5.9995,42.0250,29.97,,,,
27-AUG-2010,BJX,17120,C,02500,0,0,,,,,,,17.1664,42.0250,46.92,,,,
27-AUG-2010,BJX,17120,C,04000,0,0,,,,,,,4.1066,42.0250,32.16,,,,
27-AUG-2010,BJX,17120,C,04500,0,0,,,,,,,1.5553,42.0250,28.67,,,,
27-AUG-2010,BJX,17120,P,02500,0,0,,,,,,,0.1044,42.0250,50.27,,,,
27-AUG-2010,BJX,17120,P,04000,0,0,,,,,,,1.9818,42.0250,32.39,,,,
27-AUG-2010,BJX,17120,P,04500,0,0,,,,,,,4.4213,42.0250,28.96,,,,
27-AUG-2010,BJX,17061,P,03830,0,0,,,,,,,3.4290,42.0250,27.99,,,,
27-AUG-2010,BJX,16121,C,04000,0,0,,,,,,,5.8614,42.0250,34.57,,,,
27-AUG-2010,BJX,16121,P,04000,0,0,,,,,,,5.2526,42.0250,27.93,,,,
27-AUG-2010,BJX,20123,C,04600,0,0,,,,,,,5.8196,42.0250,32.80,,,,
27-AUG-2010,BJX,20123,P,04600,0,0,,,,,,,12.4966,42.0250,27.67,,,,
27-AUG-2010,BKJ,17090,C,04440,0,0,,,,,,,0.2333,42.5900,20.29,,,,
27-AUG-2010,BKL,SEP10,F,00000,0,0,0,,,,,,815.310,815.000,0.00,,,,
27-AUG-2010,BKL,DEC10,F,00000,0,0,0,,,,,,816.800,815.000,0.00,,,,
27-AUG-2010,BKL,MAR11,F,00000,0,0,0,,,,,,818.440,815.000,0.00,,,,
27-AUG-2010,BKL,JUN11,F,00000,0,0,0,,,,,,820.190,815.000,0.00,,,,
27-AUG-2010,BKX,17120,C,04300,0,0,,,,,,,2.1150,42.5900,23.82,,,,
27-AUG-2010,BKX,17120,P,04300,0,0,,,,,,,2.3963,42.5900,23.82,,,,
27-AUG-2010,BLC,SEP10,C,00360,0,0,0,,,,,,94.750,454.600,37.25,25.42,,,
27-AUG-2010,BLC,SEP10,C,00380,0,0,0,,,,,,75.000,454.600,35.92,25.42,,,
27-AUG-2010,BLC,SEP10,C,00400,0,0,0,,,,,,55.500,454.600,33.25,25.42,,,
27-AUG-2010,BLC,SEP10,C,00420,0,0,0,,,,,,36.500,454.600,27.92,25.42,,,
27-AUG-2010,BLC,SEP10,C,00430,0,0,0,,,,,,28.000,454.600,26.59,25.42,,,
27-AUG-2010,BLC,SEP10,C,00440,0,0,1,,,,,,20.500,454.600,26.66,25.42,,,
27-AUG-2010,BLC,SEP10,C,00450,0,0,0,,,,,,14.000,454.600,25.77,25.42,,,
27-AUG-2010,BLC,SEP10,C,00460,0,0,17,,,,,,8.750,454.600,25.07,25.42,,,
27-AUG-2010,BLC,SEP10,C,00470,0,0,261,,,,,,5.250,454.600,24.57,25.42,,,
27-AUG-2010,BLC,SEP10,C,00480,0,0,400,,,,,,2.750,454.600,24.29,25.42,,,
27-AUG-2010,BLC,SEP10,C,00520,0,0,6,,,,,,0.250,454.600,26.53,25.42,,,
27-AUG-2010,BLC,SEP10,C,00560,0,0,0,,,,,,0.000,454.600,30.23,25.42,,,
27-AUG-2010,BLC,SEP10,P,00360,0,0,0,,,,,,0.000,454.600,40.50,22.44,,,
27-AUG-2010,BLC,SEP10,P,00380,0,0,0,,,,,,0.250,454.600,36.94,22.44,,,
27-AUG-2010,BLC,SEP10,P,00400,0,0,125,,,,,,0.750,454.600,31.46,22.44,,,
27-AUG-2010,BLC,SEP10,P,00420,0,0,17,,,,,,1.750,454.600,27.64,22.44,,,
27-AUG-2010,BLC,SEP10,P,00430,0,0,0,,,,,,3.000,454.600,25.81,22.44,,,
27-AUG-2010,BLC,SEP10,P,00440,0,0,528,,,,,,4.750,454.600,24.23,22.44,,,
27-AUG-2010,BLC,SEP10,P,00450,0,0,3,,,,,,8.000,454.600,22.93,22.44,,,
27-AUG-2010,BLC,SEP10,P,00460,0,42,48,,,,,,12.750,454.600,21.95,22.44,,,
27-AUG-2010,BLC,SEP10,P,00470,0,0,20,,,,,,19.250,454.600,21.32,22.44,,,
27-AUG-2010,BLC,SEP10,P,00480,0,0,10,,,,,,27.000,454.600,21.13,22.44,,,
27-AUG-2010,BLC,SEP10,P,00520,0,0,0,,,,,,65.500,454.600,24.07,22.44,,,
27-AUG-2010,BLC,SEP10,P,00560,0,0,0,,,,,,105.500,454.600,34.01,22.44,,,
27-AUG-2010,BLC,DEC10,C,00360,0,0,0,,,,,,96.250,454.600,32.45,24.30,,,
27-AUG-2010,BLC,DEC10,C,00400,0,0,0,,,,,,59.500,454.600,28.12,24.30,,,
27-AUG-2010,BLC,DEC10,C,00420,0,0,0,,,,,,43.750,454.600,26.74,24.30,,,
27-AUG-2010,BLC,DEC10,C,00440,0,0,0,,,,,,29.750,454.600,24.96,24.30,,,
27-AUG-2010,BLC,DEC10,C,00460,0,0,0,,,,,,19.250,454.600,24.08,24.30,,,
27-AUG-2010,BLC,DEC10,C,00480,0,0,62,,,,,,12.250,454.600,23.80,24.30,,,
27-AUG-2010,BLC,DEC10,C,00520,0,0,15,,,,,,4.250,454.600,23.75,24.30,,,
27-AUG-2010,BLC,DEC10,C,00560,0,0,55,,,,,,1.750,454.600,25.57,24.30,,,
27-AUG-2010,BLC,DEC10,P,00360,0,0,2,,,,,,3.500,454.600,31.65,24.11,,,
27-AUG-2010,BLC,DEC10,P,00400,0,0,10,,,,,,8.250,454.600,27.36,24.11,,,
27-AUG-2010,BLC,DEC10,P,00420,0,5,13,,,,,,13.000,454.600,25.88,24.11,,,
27-AUG-2010,BLC,DEC10,P,00440,0,0,53,,,,,,20.250,454.600,24.81,24.11,,,
27-AUG-2010,BLC,DEC10,P,00460,0,0,5,,,,,,29.750,454.600,23.88,24.11,,,
27-AUG-2010,BLC,DEC10,P,00480,0,0,6,,,,,,42.750,454.600,23.44,24.11,,,
27-AUG-2010,BLC,DEC10,P,00520,0,0,0,,,,,,75.000,454.600,23.13,24.11,,,
27-AUG-2010,BLC,DEC10,P,00560,0,0,0,,,,,,112.500,454.600,23.54,24.11,,,
27-AUG-2010,BLC,MAR11,C,00400,0,0,0,,,,,,64.250,454.600,28.92,25.01,,,
27-AUG-2010,BLC,MAR11,C,00420,0,0,0,,,,,,49.250,454.600,26.91,25.01,,,
27-AUG-2010,BLC,MAR11,C,00440,0,0,5,,,,,,36.500,454.600,25.61,25.01,,,
27-AUG-2010,BLC,MAR11,C,00460,0,0,1,,,,,,26.250,454.600,24.82,25.01,,,
27-AUG-2010,BLC,MAR11,C,00480,0,0,0,,,,,,18.750,454.600,24.41,25.01,,,
27-AUG-2010,BLC,MAR11,C,00520,0,0,3,,,,,,9.250,454.600,24.20,25.01,,,
27-AUG-2010,BLC,MAR11,C,00560,0,0,0,,,,,,4.250,454.600,24.30,25.01,,,
27-AUG-2010,BLC,MAR11,P,00400,0,0,13,,,,,,17.000,454.600,27.37,24.76,,,
27-AUG-2010,BLC,MAR11,P,00420,0,0,22,,,,,,23.250,454.600,26.21,24.76,,,
27-AUG-2010,BLC,MAR11,P,00440,0,0,8,,,,,,31.500,454.600,25.31,24.76,,,
27-AUG-2010,BLC,MAR11,P,00460,0,0,20,,,,,,42.000,454.600,24.58,24.76,,,
27-AUG-2010,BLC,MAR11,P,00480,0,0,0,,,,,,54.500,454.600,24.15,24.76,,,
27-AUG-2010,BLC,MAR11,P,00520,0,0,0,,,,,,85.000,454.600,23.70,24.76,,,
27-AUG-2010,BLC,MAR11,P,00560,0,0,0,,,,,,120.500,454.600,23.95,24.76,,,
27-AUG-2010,BLD,17090,F,00000,0,0,,,,,,,83.9433,83.9000,0.00,,,,
27-AUG-2010,BLN,SEP10,F,00000,0,0,10,,,,,,454.770,454.600,0.00,,,,
27-AUG-2010,BLN,DEC10,F,00000,0,0,0,,,,,,449.100,454.600,0.00,,,,
27-AUG-2010,BLN,MAR11,F,00000,0,0,0,,,,,,443.490,454.600,0.00,,,,
27-AUG-2010,BLN,JUN11,F,00000,0,0,0,,,,,,437.930,454.600,0.00,,,,
27-AUG-2010,BLT,SEP10,C,01400,0,0,0,,,,,,398.500,1798.000,49.65,29.75,,,
27-AUG-2010,BLT,SEP10,C,01500,0,0,3,,,,,,299.500,1798.000,45.50,29.75,,,
27-AUG-2010,BLT,SEP10,C,01600,0,0,70,,,,,,203.500,1798.000,41.72,29.75,,,
27-AUG-2010,BLT,SEP10,C,01650,0,0,9,,,,,,159.000,1798.000,40.27,29.75,,,
27-AUG-2010,BLT,SEP10,C,01700,24,0,32,102.500,,,102.500,102.500,109.500,1798.000,31.64,29.75,,,
27-AUG-2010,BLT,SEP10,C,01750,0,0,39,,,,,,75.500,1798.000,32.85,29.75,,,
27-AUG-2010,BLT,SEP10,C,01800,3,0,1672,38.500,,,38.500,38.500,43.000,1798.000,29.62,29.75,,,
27-AUG-2010,BLT,SEP10,C,01850,2,0,57,20.000,,,20.000,20.000,26.500,1798.000,31.21,29.75,,,
27-AUG-2010,BLT,SEP10,C,01900,0,0,1689,,,,,,14.000,1798.000,31.01,29.75,,,
27-AUG-2010,BLT,SEP10,C,01950,0,0,735,,,,,,7.000,1798.000,31.12,29.75,,,
27-AUG-2010,BLT,SEP10,C,02000,0,1,1677,,,,,,3.000,1798.000,30.24,29.75,,,
27-AUG-2010,BLT,SEP10,C,02100,0,0,1124,,,,,,0.500,1798.000,31.42,29.75,,,
27-AUG-2010,BLT,SEP10,C,02200,0,0,2512,,,,,,0.000,1798.000,33.30,29.75,,,
27-AUG-2010,BLT,SEP10,C,02400,0,0,644,,,,,,0.000,1798.000,41.48,29.75,,,
27-AUG-2010,BLT,SEP10,C,02600,0,0,35,,,,,,0.000,1798.000,47.50,29.75,,,
27-AUG-2010,BLT,SEP10,C,02800,0,0,102,,,,,,0.000,1798.000,52.38,29.75,,,
27-AUG-2010,BLT,SEP10,P,01400,0,0,76,,,,,,2.000,1798.000,49.95,30.66,,,
27-AUG-2010,BLT,SEP10,P,01500,0,5,154,,,,,,4.000,1798.000,42.59,30.66,,,
27-AUG-2010,BLT,SEP10,P,01600,1,12,1698,15.000,,,15.000,15.000,10.500,1798.000,37.44,30.66,,,
27-AUG-2010,BLT,SEP10,P,01650,3,17,47,22.500,,,22.500,22.500,17.500,1798.000,35.56,30.66,,,
27-AUG-2010,BLT,SEP10,P,01700,50,6,2127,35.500,,,35.500,35.500,29.000,1798.000,33.48,30.66,,,
27-AUG-2010,BLT,SEP10,P,01750,0,65,521,,,,,,45.500,1798.000,31.76,30.66,,,
27-AUG-2010,BLT,SEP10,P,01800,15,0,2103,79.500,,,79.500,71.000,70.000,1798.000,30.62,30.66,,,
27-AUG-2010,BLT,SEP10,P,01850,0,0,61,,,,,,102.000,1798.000,29.49,30.66,,,
27-AUG-2010,BLT,SEP10,P,01900,36,0,1827,144.000,,,151.000,144.000,141.000,1798.000,28.76,30.66,,,
27-AUG-2010,BLT,SEP10,P,01950,0,0,967,,,,,,186.000,1798.000,29.61,30.66,,,
27-AUG-2010,BLT,SEP10,P,02000,0,0,2686,,,,,,232.000,1798.000,27.54,30.66,,,
27-AUG-2010,BLT,SEP10,P,02100,0,0,46,,,,,,330.500,1798.000,27.72,30.66,,,
27-AUG-2010,BLT,SEP10,P,02200,0,0,583,,,,,,430.500,1798.000,33.30,30.66,,,
27-AUG-2010,BLT,SEP10,P,02400,0,0,166,,,,,,632.000,1798.000,57.13,30.66,,,
27-AUG-2010,BLT,SEP10,P,02600,0,0,6,,,,,,830.500,1798.000,52.12,30.66,,,
27-AUG-2010,BLT,SEP10,P,02800,0,0,11,,,,,,1030.500,1798.000,63.51,30.66,,,
27-AUG-2010,BLT,OCT10,C,01500,0,0,0,,,,,,301.500,1798.000,40.65,32.95,,,
27-AUG-2010,BLT,OCT10,C,01600,0,0,5,,,,,,210.000,1798.000,37.43,32.95,,,
27-AUG-2010,BLT,OCT10,C,01700,0,0,0,,,,,,132.500,1798.000,35.32,32.95,,,
27-AUG-2010,BLT,OCT10,C,01750,0,0,5,,,,,,100.000,1798.000,33.97,32.95,,,
27-AUG-2010,BLT,OCT10,C,01800,0,1,261,,,,,,73.500,1798.000,32.91,32.95,,,
27-AUG-2010,BLT,OCT10,C,01850,0,0,46,,,,,,52.000,1798.000,32.16,32.95,,,
27-AUG-2010,BLT,OCT10,C,01900,0,0,1834,,,,,,35.500,1798.000,31.38,32.95,,,
27-AUG-2010,BLT,OCT10,C,01950,2,6,29,22.500,,,22.500,22.500,24.000,1798.000,31.21,32.95,,,
27-AUG-2010,BLT,OCT10,C,02000,0,131,700,,,,,,15.000,1798.000,30.34,32.95,,,
27-AUG-2010,BLT,OCT10,C,02100,0,0,45,,,,,,5.500,1798.000,29.76,32.95,,,
27-AUG-2010,BLT,OCT10,C,02200,2,4,171,2.500,,,2.500,2.500,2.500,1798.000,31.18,32.95,,,
27-AUG-2010,BLT,OCT10,C,02400,0,0,3,,,,,,0.500,1798.000,34.58,32.95,,,
27-AUG-2010,BLT,OCT10,P,01500,0,0,0,,,,,,18.000,1798.000,41.65,33.84,,,
27-AUG-2010,BLT,OCT10,P,01600,2,132,504,37.500,,,37.500,37.500,33.000,1798.000,38.19,33.84,,,
27-AUG-2010,BLT,OCT10,P,01700,0,0,1034,,,,,,61.000,1798.000,35.80,33.84,,,
27-AUG-2010,BLT,OCT10,P,01750,0,0,11,,,,,,80.500,1798.000,34.79,33.84,,,
27-AUG-2010,BLT,OCT10,P,01800,0,1,89,,,,,,104.500,1798.000,33.80,33.84,,,
27-AUG-2010,BLT,OCT10,P,01850,0,0,36,,,,,,133.000,1798.000,32.86,33.84,,,
27-AUG-2010,BLT,OCT10,P,01900,0,0,26,,,,,,164.000,1798.000,31.08,33.84,,,
27-AUG-2010,BLT,OCT10,P,01950,0,6,256,,,,,,203.000,1798.000,30.90,33.84,,,
27-AUG-2010,BLT,OCT10,P,02000,0,6,16,,,,,,246.000,1798.000,31.26,33.84,,,
27-AUG-2010,BLT,OCT10,P,02100,0,0,23,,,,,,336.000,1798.000,30.90,33.84,,,
27-AUG-2010,BLT,OCT10,P,02200,0,0,6,,,,,,431.500,1798.000,28.52,33.84,,,
27-AUG-2010,BLT,OCT10,P,02400,0,0,8,,,,,,632.000,1798.000,39.83,33.84,,,
27-AUG-2010,BLT,NOV10,C,01500,0,0,0,,,,,,312.000,1798.000,41.00,33.94,,,
27-AUG-2010,BLT,NOV10,C,01600,0,0,0,,,,,,231.000,1798.000,38.74,33.94,,,
27-AUG-2010,BLT,NOV10,C,01700,0,0,0,,,,,,161.000,1798.000,36.55,33.94,,,
27-AUG-2010,BLT,NOV10,C,01750,0,0,0,,,,,,131.500,1798.000,35.42,33.94,,,
27-AUG-2010,BLT,NOV10,C,01800,0,1,1,,,,,,103.000,1798.000,33.87,33.94,,,
27-AUG-2010,BLT,NOV10,C,01850,0,0,0,,,,,,82.000,1798.000,33.56,33.94,,,
27-AUG-2010,BLT,NOV10,C,01900,0,0,250,,,,,,64.000,1798.000,33.10,33.94,,,
27-AUG-2010,BLT,NOV10,C,02000,0,0,0,,,,,,35.500,1798.000,31.95,33.94,,,
27-AUG-2010,BLT,NOV10,C,02200,0,0,0,,,,,,9.500,1798.000,30.73,33.94,,,
27-AUG-2010,BLT,NOV10,P,01500,6,0,0,39.500,,,40.000,38.500,35.500,1798.000,40.77,34.12,,,
27-AUG-2010,BLT,NOV10,P,01600,0,11,11,,,,,,57.000,1798.000,38.42,34.12,,,
27-AUG-2010,BLT,NOV10,P,01700,10,25,27,90.000,,,91.000,90.000,88.500,1798.000,36.32,34.12,,,
27-AUG-2010,BLT,NOV10,P,01750,0,0,3,,,,,,108.500,1798.000,35.15,34.12,,,
27-AUG-2010,BLT,NOV10,P,01800,0,3,22,,,,,,132.000,1798.000,34.07,34.12,,,
27-AUG-2010,BLT,NOV10,P,01850,0,0,0,,,,,,159.500,1798.000,33.37,34.12,,,
27-AUG-2010,BLT,NOV10,P,01900,0,0,5,,,,,,190.500,1798.000,32.65,34.12,,,
27-AUG-2010,BLT,NOV10,P,02000,0,0,0,,,,,,264.500,1798.000,32.27,34.12,,,
27-AUG-2010,BLT,NOV10,P,02200,0,0,0,,,,,,438.000,1798.000,30.77,34.12,,,
27-AUG-2010,BLT,DEC10,C,00640,0,0,0,,,,,,1158.000,1798.000,77.24,34.67,,,
27-AUG-2010,BLT,DEC10,C,00720,0,0,0,,,,,,1078.000,1798.000,75.40,34.67,,,
27-AUG-2010,BLT,DEC10,C,00800,0,0,0,,,,,,998.000,1798.000,72.08,34.67,,,
27-AUG-2010,BLT,DEC10,C,00880,0,0,0,,,,,,918.000,1798.000,68.39,34.67,,,
27-AUG-2010,BLT,DEC10,C,00960,0,0,0,,,,,,838.500,1798.000,62.62,34.67,,,
27-AUG-2010,BLT,DEC10,C,01000,0,0,0,,,,,,798.500,1798.000,59.67,34.67,,,
27-AUG-2010,BLT,DEC10,C,01200,0,0,0,,,,,,599.000,1798.000,47.82,34.67,,,
27-AUG-2010,BLT,DEC10,C,01400,0,0,62,,,,,,408.000,1798.000,42.87,34.67,,,
27-AUG-2010,BLT,DEC10,C,01600,0,0,305,,,,,,247.000,1798.000,38.70,34.67,,,
27-AUG-2010,BLT,DEC10,C,01700,15,0,305,175.500,,,175.500,175.500,180.500,1798.000,36.84,34.67,,,
27-AUG-2010,BLT,DEC10,C,01800,4,0,195,128.000,,,128.000,128.000,124.000,1798.000,34.63,34.67,,,
27-AUG-2010,BLT,DEC10,C,01900,0,0,2255,,,,,,81.500,1798.000,33.38,34.67,,,
27-AUG-2010,BLT,DEC10,C,02000,15,10,2471,50.000,,,50.000,49.500,52.500,1798.000,32.78,34.67,,,
27-AUG-2010,BLT,DEC10,C,02200,40,0,2575,17.000,,,17.000,16.500,18.000,1798.000,31.50,34.67,,,
27-AUG-2010,BLT,DEC10,C,02400,0,0,771,,,,,,5.500,1798.000,30.79,34.67,,,
27-AUG-2010,BLT,DEC10,C,02600,0,0,70,,,,,,1.500,1798.000,30.54,34.67,,,
27-AUG-2010,BLT,DEC10,C,02800,0,0,791,,,,,,0.500,1798.000,29.57,34.67,,,
27-AUG-2010,BLT,DEC10,P,00640,0,0,7,,,,,,0.000,1798.000,63.60,35.18,,,
27-AUG-2010,BLT,DEC10,P,00720,0,0,20,,,,,,0.500,1798.000,62.86,35.18,,,
27-AUG-2010,BLT,DEC10,P,00800,0,0,11,,,,,,1.500,1798.000,61.02,35.18,,,
27-AUG-2010,BLT,DEC10,P,00880,0,0,25,,,,,,2.500,1798.000,59.14,35.18,,,
27-AUG-2010,BLT,DEC10,P,00960,0,0,79,,,,,,4.000,1798.000,57.12,35.18,,,
27-AUG-2010,BLT,DEC10,P,01000,0,0,54,,,,,,5.500,1798.000,56.21,35.18,,,
27-AUG-2010,BLT,DEC10,P,01200,0,0,211,,,,,,13.500,1798.000,48.96,35.18,,,
27-AUG-2010,BLT,DEC10,P,01400,43,0,351,36.500,,,36.500,35.000,33.000,1798.000,43.41,35.18,,,
27-AUG-2010,BLT,DEC10,P,01600,60,6,1088,77.500,,,78.000,77.500,75.500,1798.000,39.11,35.18,,,
27-AUG-2010,BLT,DEC10,P,01700,0,0,1089,,,,,,108.500,1798.000,37.02,35.18,,,
27-AUG-2010,BLT,DEC10,P,01800,0,0,2921,,,,,,153.500,1798.000,35.14,35.18,,,
27-AUG-2010,BLT,DEC10,P,01900,0,0,1028,,,,,,211.500,1798.000,34.19,35.18,,,
27-AUG-2010,BLT,DEC10,P,02000,0,0,1872,,,,,,278.500,1798.000,32.45,35.18,,,
27-AUG-2010,BLT,DEC10,P,02200,0,0,983,,,,,,445.500,1798.000,31.54,35.18,,,
27-AUG-2010,BLT,DEC10,P,02400,0,0,40,,,,,,633.500,1798.000,30.85,35.18,,,
27-AUG-2010,BLT,DEC10,P,02600,0,0,0,,,,,,830.500,1798.000,29.24,35.18,,,
27-AUG-2010,BLT,DEC10,P,02800,0,0,24,,,,,,1030.500,1798.000,35.92,35.18,,,
27-AUG-2010,BLT,MAR11,C,01400,0,0,6,,,,,,431.000,1798.000,41.86,34.71,,,
27-AUG-2010,BLT,MAR11,C,01600,0,0,10,,,,,,286.000,1798.000,38.58,34.71,,,
27-AUG-2010,BLT,MAR11,C,01700,0,0,0,,,,,,218.500,1798.000,36.00,34.71,,,
27-AUG-2010,BLT,MAR11,C,01800,0,44,85,,,,,,165.000,1798.000,34.68,34.71,,,
27-AUG-2010,BLT,MAR11,C,01900,5,60,708,125.500,,,125.500,125.500,121.500,1798.000,33.67,34.71,,,
27-AUG-2010,BLT,MAR11,C,02000,5,0,320,87.500,,,87.500,87.500,86.500,1798.000,32.65,34.71,,,
27-AUG-2010,BLT,MAR11,C,02200,0,0,972,,,,,,40.500,1798.000,31.32,34.71,,,
27-AUG-2010,BLT,MAR11,C,02400,10,0,106,18.000,,,18.500,18.000,18.000,1798.000,30.54,34.71,,,
27-AUG-2010,BLT,MAR11,C,02600,0,0,37,,,,,,7.000,1798.000,29.75,34.71,,,
27-AUG-2010,BLT,MAR11,C,02800,0,0,261,,,,,,2.500,1798.000,29.00,34.71,,,
27-AUG-2010,BLT,MAR11,P,01400,0,10,24,,,,,,66.500,1798.000,41.19,33.98,,,
27-AUG-2010,BLT,MAR11,P,01600,0,0,132,,,,,,121.500,1798.000,37.28,33.98,,,
27-AUG-2010,BLT,MAR11,P,01700,0,0,40,,,,,,159.500,1798.000,35.43,33.98,,,
27-AUG-2010,BLT,MAR11,P,01800,1,2,508,219.000,,,219.000,219.000,207.000,1798.000,33.95,33.98,,,
27-AUG-2010,BLT,MAR11,P,01900,0,0,284,,,,,,265.000,1798.000,32.89,33.98,,,
27-AUG-2010,BLT,MAR11,P,02000,0,0,320,,,,,,335.500,1798.000,32.72,33.98,,,
27-AUG-2010,BLT,MAR11,P,02200,0,13,26,,,,,,489.000,1798.000,30.77,33.98,,,
27-AUG-2010,BLT,MAR11,P,02400,0,0,16,,,,,,666.000,1798.000,29.24,33.98,,,
27-AUG-2010,BLT,MAR11,P,02600,0,5,18,,,,,,855.000,1798.000,27.47,33.98,,,
27-AUG-2010,BLT,MAR11,P,02800,0,0,0,,,,,,1050.000,1798.000,36.55,33.98,,,
27-AUG-2010,BLT,JUN11,C,01000,0,0,0,,,,,,799.500,1798.000,49.73,34.67,,,
27-AUG-2010,BLT,JUN11,C,01200,0,0,45,,,,,,615.000,1798.000,45.40,34.67,,,
27-AUG-2010,BLT,JUN11,C,01400,0,0,36,,,,,,450.000,1798.000,40.89,34.67,,,
27-AUG-2010,BLT,JUN11,C,01600,0,0,10,,,,,,312.500,1798.000,38.05,34.67,,,
27-AUG-2010,BLT,JUN11,C,01700,0,0,0,,,,,,248.500,1798.000,35.85,34.67,,,
27-AUG-2010,BLT,JUN11,C,01800,0,0,429,,,,,,197.000,1798.000,34.65,34.67,,,
27-AUG-2010,BLT,JUN11,C,01900,0,0,29,,,,,,154.500,1798.000,33.86,34.67,,,
27-AUG-2010,BLT,JUN11,C,02000,0,0,73,,,,,,118.500,1798.000,33.03,34.67,,,
27-AUG-2010,BLT,JUN11,C,02200,0,0,5,,,,,,66.000,1798.000,31.67,34.67,,,
27-AUG-2010,BLT,JUN11,C,02400,0,0,25,,,,,,35.500,1798.000,30.80,34.67,,,
27-AUG-2010,BLT,JUN11,C,02800,0,0,50,,,,,,9.000,1798.000,29.72,34.67,,,
27-AUG-2010,BLT,JUN11,P,01000,0,30,201,,,,,,26.000,1798.000,48.08,33.99,,,
27-AUG-2010,BLT,JUN11,P,01200,0,0,18,,,,,,50.000,1798.000,43.55,33.99,,,
27-AUG-2010,BLT,JUN11,P,01400,0,0,75,,,,,,89.500,1798.000,39.85,33.99,,,
27-AUG-2010,BLT,JUN11,P,01600,0,0,25,,,,,,153.000,1798.000,36.87,33.99,,,
27-AUG-2010,BLT,JUN11,P,01700,10,0,40,198.000,,,198.000,198.000,192.500,1798.000,35.19,33.99,,,
27-AUG-2010,BLT,JUN11,P,01800,0,0,430,,,,,,241.000,1798.000,33.97,33.99,,,
27-AUG-2010,BLT,JUN11,P,01900,0,0,1,,,,,,298.500,1798.000,33.02,33.99,,,
27-AUG-2010,BLT,JUN11,P,02000,0,0,174,,,,,,363.500,1798.000,32.33,33.99,,,
27-AUG-2010,BLT,JUN11,P,02200,0,0,5,,,,,,514.500,1798.000,31.53,33.99,,,
27-AUG-2010,BLT,JUN11,P,02400,0,21,21,,,,,,683.500,1798.000,30.54,33.99,,,
27-AUG-2010,BLT,JUN11,P,02800,0,0,3,,,,,,1052.000,1798.000,24.60,33.99,,,
27-AUG-2010,BLT,DEC11,C,00960,0,0,0,,,,,,850.500,1798.000,53.47,42.50,,,
27-AUG-2010,BLT,DEC11,C,01000,0,0,0,,,,,,812.000,1798.000,51.00,42.50,,,
27-AUG-2010,BLT,DEC11,C,01200,0,0,0,,,,,,637.500,1798.000,44.46,42.50,,,
27-AUG-2010,BLT,DEC11,C,01400,0,0,0,,,,,,500.500,1798.000,43.35,42.50,,,
27-AUG-2010,BLT,DEC11,C,01600,0,0,0,,,,,,385.500,1798.000,42.00,42.50,,,
27-AUG-2010,BLT,DEC11,C,01800,0,0,0,,,,,,304.500,1798.000,42.50,42.50,,,
27-AUG-2010,BLT,DEC11,C,02000,0,0,0,,,,,,227.000,1798.000,41.17,42.50,,,
27-AUG-2010,BLT,DEC11,C,02400,0,0,0,,,,,,124.000,1798.000,39.64,42.50,,,
27-AUG-2010,BLT,DEC11,C,02800,0,0,0,,,,,,66.000,1798.000,38.59,42.50,,,
27-AUG-2010,BLT,DEC11,P,00960,0,0,0,,,,,,40.000,1798.000,44.80,40.38,,,
27-AUG-2010,BLT,DEC11,P,01000,0,0,0,,,,,,58.500,1798.000,48.01,40.38,,,
27-AUG-2010,BLT,DEC11,P,01200,0,0,0,,,,,,94.500,1798.000,43.46,40.38,,,
27-AUG-2010,BLT,DEC11,P,01400,0,0,0,,,,,,159.500,1798.000,42.17,40.38,,,
27-AUG-2010,BLT,DEC11,P,01600,0,0,0,,,,,,247.500,1798.000,41.07,40.38,,,
27-AUG-2010,BLT,DEC11,P,01800,0,0,0,,,,,,357.000,1798.000,40.37,40.38,,,
27-AUG-2010,BLT,DEC11,P,02000,0,0,250,,,,,,486.000,1798.000,39.99,40.38,,,
27-AUG-2010,BLT,DEC11,P,02400,0,0,0,,,,,,795.000,1798.000,40.29,40.38,,,
27-AUG-2010,BLT,DEC11,P,02800,0,0,0,,,,,,1121.000,1798.000,37.00,40.38,,,
27-AUG-2010,BLT,JUN12,C,01600,0,0,0,,,,,,420.500,1798.000,41.50,41.65,,,
27-AUG-2010,BLT,JUN12,C,01800,0,0,0,,,,,,341.500,1798.000,41.65,41.65,,,
27-AUG-2010,BLT,JUN12,C,02000,0,0,0,,,,,,273.000,1798.000,41.19,41.65,,,
27-AUG-2010,BLT,JUN12,C,02400,0,0,0,,,,,,177.000,1798.000,40.92,41.65,,,
27-AUG-2010,BLT,JUN12,P,01600,0,0,0,,,,,,350.500,1798.000,46.77,41.39,,,
27-AUG-2010,BLT,JUN12,P,01800,0,0,0,,,,,,424.500,1798.000,41.33,41.39,,,
27-AUG-2010,BLT,JUN12,P,02000,0,0,0,,,,,,555.000,1798.000,40.95,41.39,,,
27-AUG-2010,BLT,JUN12,P,02400,0,0,0,,,,,,853.500,1798.000,40.58,41.39,,,
27-AUG-2010,BLT,DEC12,C,01400,0,0,0,,,,,,516.000,1798.000,37.93,41.99,,,
27-AUG-2010,BLT,DEC12,C,01600,0,0,0,,,,,,446.000,1798.000,41.00,41.99,,,
27-AUG-2010,BLT,DEC12,C,01800,0,0,0,,,,,,380.000,1798.000,42.00,41.99,,,
27-AUG-2010,BLT,DEC12,C,02000,0,0,0,,,,,,327.000,1798.000,42.82,41.99,,,
27-AUG-2010,BLT,DEC12,C,02400,0,0,0,,,,,,227.500,1798.000,42.31,41.99,,,
27-AUG-2010,BLT,DEC12,C,02800,0,0,0,,,,,,165.000,1798.000,42.42,41.99,,,
27-AUG-2010,BLT,DEC12,P,01400,0,0,0,,,,,,272.500,1798.000,44.44,42.38,,,
27-AUG-2010,BLT,DEC12,P,01600,0,0,0,,,,,,370.000,1798.000,43.07,42.38,,,
27-AUG-2010,BLT,DEC12,P,01800,0,0,0,,,,,,487.000,1798.000,42.37,42.38,,,
27-AUG-2010,BLT,DEC12,P,02000,0,0,0,,,,,,618.500,1798.000,41.99,42.38,,,
27-AUG-2010,BLT,DEC12,P,02400,0,0,0,,,,,,905.500,1798.000,40.90,42.38,,,
27-AUG-2010,BLT,DEC12,P,02800,0,0,0,,,,,,1218.000,1798.000,39.00,42.38,,,
27-AUG-2010,BMW,SEP10,F,00000,3,1,22,41.7700,,,41.7700,41.7700,41.7698,41.7600,,,,,
27-AUG-2010,BMW,OCT10,F,00000,0,0,0,,,,,,41.7863,41.7600,,,,,
27-AUG-2010,BMW,NOV10,F,00000,0,0,0,,,,,,41.8160,41.7600,,,,,
27-AUG-2010,BMW,DEC10,F,00000,0,0,0,,,,,,41.8418,41.7600,,,,,
27-AUG-2010,BN ,SEP10,F,00000,0,0,48,,,,,,42.6000,42.5900,,,,,
27-AUG-2010,BN ,OCT10,F,00000,0,0,0,,,,,,42.6170,42.5900,,,,,
27-AUG-2010,BN ,NOV10,F,00000,0,0,0,,,,,,42.6470,42.5900,,,,,
27-AUG-2010,BN ,DEC10,F,00000,0,0,0,,,,,,42.6730,42.5900,,,,,
27-AUG-2010,BNJ,17090,C,05632,0,0,,,,,,,0.1692,49.7450,36.75,,,,
27-AUG-2010,BNP,SEP10,F,00000,2,0,365,48.9650,,,48.9650,48.9400,49.7570,49.7450,,,,,
27-AUG-2010,BNP,OCT10,F,00000,0,0,0,,,,,,49.7760,49.7450,,,,,
27-AUG-2010,BNP,NOV10,F,00000,0,0,0,,,,,,49.8120,49.7450,,,,,
27-AUG-2010,BNP,DEC10,F,00000,0,0,0,,,,,,49.8420,49.7450,,,,,
27-AUG-2010,BNQ,17090,P,04400,0,0,,,,,,,0.5100,49.7450,50.85,,,,
27-AUG-2010,BNQ,17120,C,02916,0,0,,,,,,,21.1559,49.7450,67.77,,,,
27-AUG-2010,BNQ,17120,P,02916,0,0,,,,,,,0.4841,49.7450,67.77,,,,
27-AUG-2010,BNQ,17120,P,06220,0,0,,,,,,,13.0000,49.7450,33.74,,,,
27-AUG-2010,BNX,17120,C,05500,0,0,,,,,,,2.2606,49.7450,37.66,,,,
27-AUG-2010,BNX,17120,P,05500,0,0,,,,,,,7.3510,49.7450,37.66,,,,
27-AUG-2010,BNZ,SEP10,F,00000,0,0,0,,,,,,702.260,702.000,0.00,,,,
27-AUG-2010,BNZ,DEC10,F,00000,0,0,0,,,,,,703.550,702.000,0.00,,,,
27-AUG-2010,BNZ,MAR11,F,00000,0,0,0,,,,,,704.960,702.000,0.00,,,,
27-AUG-2010,BNZ,JUN11,F,00000,0,0,0,,,,,,706.470,702.000,0.00,,,,
27-AUG-2010,BOY,SEP10,F,00000,0,0,0,,,,,,221.480,221.400,0.00,,,,
27-AUG-2010,BOY,DEC10,F,00000,0,0,0,,,,,,221.890,221.400,0.00,,,,
27-AUG-2010,BOY,MAR11,F,00000,0,0,0,,,,,,222.330,221.400,0.00,,,,
27-AUG-2010,BOY,JUN11,F,00000,0,0,0,,,,,,222.810,221.400,0.00,,,,
27-AUG-2010,BP ,SEP10,C,00200,0,0,0,,,,,,179.750,379.650,70.15,35.19,,,
27-AUG-2010,BP ,SEP10,C,00220,0,0,0,,,,,,159.750,379.650,62.65,35.19,,,
27-AUG-2010,BP ,SEP10,C,00240,0,0,0,,,,,,139.750,379.650,58.25,35.19,,,
27-AUG-2010,BP ,SEP10,C,00260,0,0,93,,,,,,119.750,379.650,54.36,35.19,,,
27-AUG-2010,BP ,SEP10,C,00280,0,0,7,,,,,,99.750,379.650,50.77,35.19,,,
27-AUG-2010,BP ,SEP10,C,00300,0,0,162,,,,,,80.000,379.650,47.56,35.19,,,
27-AUG-2010,BP ,SEP10,C,00320,0,0,76,,,,,,60.750,379.650,45.20,35.19,,,
27-AUG-2010,BP ,SEP10,C,00340,4,0,3447,41.000,,,41.000,41.000,42.500,379.650,41.69,35.19,,,
27-AUG-2010,BP ,SEP10,C,00360,9,13,6505,22.500,,,22.500,22.500,26.000,379.650,38.45,35.19,,,
27-AUG-2010,BP ,SEP10,C,00370,0,0,12,,,,,,19.250,379.650,37.32,35.19,,,
27-AUG-2010,BP ,SEP10,C,00380,2,2,696,13.250,,,13.250,13.250,13.000,379.650,35.19,35.19,,,
27-AUG-2010,BP ,SEP10,C,00390,4,0,187,7.250,,,8.500,7.250,8.250,379.650,33.60,35.19,,,
27-AUG-2010,BP ,SEP10,C,00400,12,106,5061,5.250,,,5.750,5.250,5.750,379.650,35.18,35.19,,,
27-AUG-2010,BP ,SEP10,C,00410,0,0,1042,,,,,,3.250,379.650,34.10,35.19,,,
27-AUG-2010,BP ,SEP10,C,00420,40,404,4164,2.000,,,2.000,2.000,1.750,379.650,33.79,35.19,,,
27-AUG-2010,BP ,SEP10,C,00430,0,0,128,,,,,,0.750,379.650,30.88,35.19,,,
27-AUG-2010,BP ,SEP10,C,00440,0,2,14089,,,,,,0.250,379.650,30.67,35.19,,,
27-AUG-2010,BP ,SEP10,C,00460,0,0,24514,,,,,,0.250,379.650,34.26,35.19,,,
27-AUG-2010,BP ,SEP10,C,00480,0,0,11425,,,,,,0.000,379.650,36.24,35.19,,,
27-AUG-2010,BP ,SEP10,C,00500,0,0,4985,,,,,,0.000,379.650,34.57,35.19,,,
27-AUG-2010,BP ,SEP10,C,00520,17,0,15255,0.750,,,0.750,0.750,0.000,379.650,35.01,35.19,,,
27-AUG-2010,BP ,SEP10,C,00560,0,0,9326,,,,,,0.000,379.650,36.59,35.19,,,
27-AUG-2010,BP ,SEP10,C,00600,0,0,5358,,,,,,0.000,379.650,40.29,35.19,,,
27-AUG-2010,BP ,SEP10,C,00640,0,0,4964,,,,,,0.000,379.650,39.65,35.19,,,
27-AUG-2010,BP ,SEP10,C,00680,0,0,2003,,,,,,0.000,379.650,40.53,35.19,,,
27-AUG-2010,BP ,SEP10,C,00720,0,0,2104,,,,,,0.000,379.650,39.90,35.19,,,
27-AUG-2010,BP ,SEP10,P,00200,0,0,490,,,,,,0.000,379.650,78.77,36.10,,,
27-AUG-2010,BP ,SEP10,P,00220,0,0,1052,,,,,,0.000,379.650,72.06,36.10,,,
27-AUG-2010,BP ,SEP10,P,00240,0,0,905,,,,,,0.000,379.650,68.61,36.10,,,
27-AUG-2010,BP ,SEP10,P,00260,0,0,1850,,,,,,0.000,379.650,63.08,36.10,,,
27-AUG-2010,BP ,SEP10,P,00280,0,0,3126,,,,,,0.250,379.650,56.87,36.10,,,
27-AUG-2010,BP ,SEP10,P,00300,0,0,4719,,,,,,0.500,379.650,52.15,36.10,,,
27-AUG-2010,BP ,SEP10,P,00320,0,2,2280,,,,,,1.250,379.650,48.00,36.10,,,
27-AUG-2010,BP ,SEP10,P,00340,0,0,1785,,,,,,2.750,379.650,42.24,36.10,,,
27-AUG-2010,BP ,SEP10,P,00360,29,10,9588,6.500,,,7.250,6.500,6.250,379.650,38.65,36.10,,,
27-AUG-2010,BP ,SEP10,P,00370,19,0,0,9.750,,,9.750,9.750,9.250,379.650,37.01,36.10,,,
27-AUG-2010,BP ,SEP10,P,00380,0,17,2536,,,,,,13.500,379.650,36.10,36.10,,,
27-AUG-2010,BP ,SEP10,P,00390,0,0,308,,,,,,18.500,379.650,33.97,36.10,,,
27-AUG-2010,BP ,SEP10,P,00400,104,0,5718,26.000,,,28.000,26.000,25.000,379.650,32.29,36.10,,,
27-AUG-2010,BP ,SEP10,P,00410,0,0,40,,,,,,32.500,379.650,29.88,36.10,,,
27-AUG-2010,BP ,SEP10,P,00420,1,0,605,44.250,,,44.250,44.250,41.250,379.650,29.21,36.10,,,
27-AUG-2010,BP ,SEP10,P,00430,3,0,37,52.000,,,55.000,52.000,50.750,379.650,29.04,36.10,,,
27-AUG-2010,BP ,SEP10,P,00440,0,2,1918,,,,,,60.500,379.650,27.33,36.10,,,
27-AUG-2010,BP ,SEP10,P,00460,0,4,1844,,,,,,80.250,379.650,25.32,36.10,,,
27-AUG-2010,BP ,SEP10,P,00480,0,1,7292,,,,,,100.250,379.650,29.37,36.10,,,
27-AUG-2010,BP ,SEP10,P,00500,0,0,3,,,,,,120.250,379.650,30.21,36.10,,,
27-AUG-2010,BP ,SEP10,P,00520,0,0,4443,,,,,,140.250,379.650,30.21,36.10,,,
27-AUG-2010,BP ,SEP10,P,00560,0,0,4784,,,,,,180.250,379.650,31.73,36.10,,,
27-AUG-2010,BP ,SEP10,P,00600,0,0,2542,,,,,,220.250,379.650,35.00,36.10,,,
27-AUG-2010,BP ,SEP10,P,00640,0,0,1258,,,,,,260.250,379.650,36.32,36.10,,,
27-AUG-2010,BP ,SEP10,P,00680,4,0,25,305.000,,,305.000,305.000,300.250,379.650,41.37,36.10,,,
27-AUG-2010,BP ,SEP10,P,00720,0,0,0,,,,,,340.250,379.650,42.59,36.10,,,
27-AUG-2010,BP ,OCT10,C,00320,0,0,21,,,,,,64.750,379.650,46.16,37.18,,,
27-AUG-2010,BP ,OCT10,C,00340,0,0,0,,,,,,48.000,379.650,42.30,37.18,,,
27-AUG-2010,BP ,OCT10,C,00360,0,0,0,,,,,,33.000,379.650,39.58,37.18,,,
27-AUG-2010,BP ,OCT10,C,00370,0,0,0,,,,,,26.250,379.650,37.97,37.18,,,
27-AUG-2010,BP ,OCT10,C,00380,0,0,76,,,,,,20.750,379.650,37.18,37.18,,,
27-AUG-2010,BP ,OCT10,C,00390,3,0,8,13.500,,,13.500,13.500,16.250,379.650,36.63,37.18,,,
27-AUG-2010,BP ,OCT10,C,00400,0,0,310,,,,,,12.250,379.650,35.91,37.18,,,
27-AUG-2010,BP ,OCT10,C,00410,0,0,23,,,,,,8.750,379.650,34.80,37.18,,,
27-AUG-2010,BP ,OCT10,C,00420,0,4,3474,,,,,,6.500,379.650,35.21,37.18,,,
27-AUG-2010,BP ,OCT10,C,00430,0,0,88,,,,,,4.750,379.650,34.73,37.18,,,
27-AUG-2010,BP ,OCT10,C,00440,0,0,6026,,,,,,3.250,379.650,34.80,37.18,,,
27-AUG-2010,BP ,OCT10,C,00460,0,0,52,,,,,,1.750,379.650,35.29,37.18,,,
27-AUG-2010,BP ,OCT10,C,00480,0,0,330,,,,,,1.000,379.650,36.38,37.18,,,
27-AUG-2010,BP ,OCT10,C,00500,0,0,45,,,,,,0.500,379.650,38.03,37.18,,,
27-AUG-2010,BP ,OCT10,C,00540,0,0,0,,,,,,0.250,379.650,42.88,37.18,,,
27-AUG-2010,BP ,OCT10,C,00560,0,0,0,,,,,,0.250,379.650,46.02,37.18,,,
27-AUG-2010,BP ,OCT10,P,00320,0,0,34,,,,,,4.750,379.650,45.82,35.93,,,
27-AUG-2010,BP ,OCT10,P,00340,0,2,2,,,,,,7.500,379.650,41.56,35.93,,,
27-AUG-2010,BP ,OCT10,P,00360,28,500,1000,13.500,,,13.500,13.000,12.750,379.650,38.94,35.93,,,
27-AUG-2010,BP ,OCT10,P,00370,0,0,2,,,,,,16.250,379.650,37.83,35.93,,,
27-AUG-2010,BP ,OCT10,P,00380,50,0,9014,22.250,,,22.250,22.250,20.000,379.650,35.93,35.93,,,
27-AUG-2010,BP ,OCT10,P,00390,0,0,65,,,,,,25.500,379.650,35.40,35.93,,,
27-AUG-2010,BP ,OCT10,P,00400,1,0,373,31.250,,,31.250,31.250,31.500,379.650,34.87,35.93,,,
27-AUG-2010,BP ,OCT10,P,00410,1,0,1038,38.250,,,38.250,38.250,38.750,379.650,35.16,35.93,,,
27-AUG-2010,BP ,OCT10,P,00420,0,0,44,,,,,,46.500,379.650,34.75,35.93,,,
27-AUG-2010,BP ,OCT10,P,00430,0,0,10,,,,,,54.250,379.650,33.83,35.93,,,
27-AUG-2010,BP ,OCT10,P,00440,0,0,7,,,,,,63.000,379.650,33.58,35.93,,,
27-AUG-2010,BP ,OCT10,P,00460,0,0,1,,,,,,81.250,379.650,32.68,35.93,,,
27-AUG-2010,BP ,OCT10,P,00480,0,0,0,,,,,,100.750,379.650,32.95,35.93,,,
27-AUG-2010,BP ,OCT10,P,00500,0,0,0,,,,,,120.500,379.650,33.21,35.93,,,
27-AUG-2010,BP ,OCT10,P,00540,0,0,51,,,,,,160.250,379.650,33.06,35.93,,,
27-AUG-2010,BP ,OCT10,P,00560,0,0,0,,,,,,180.250,379.650,32.93,35.93,,,
27-AUG-2010,BP ,NOV10,C,00320,0,0,0,,,,,,68.750,379.650,44.02,37.98,,,
27-AUG-2010,BP ,NOV10,C,00340,0,0,0,,,,,,53.000,379.650,41.15,37.98,,,
27-AUG-2010,BP ,NOV10,C,00360,0,0,0,,,,,,39.500,379.650,39.59,37.98,,,
27-AUG-2010,BP ,NOV10,C,00370,0,0,0,,,,,,33.250,379.650,38.53,37.98,,,
27-AUG-2010,BP ,NOV10,C,00380,1,0,0,28.000,,,28.000,28.000,27.750,379.650,37.98,37.98,,,
27-AUG-2010,BP ,NOV10,C,00390,0,0,0,,,,,,22.750,379.650,37.05,37.98,,,
27-AUG-2010,BP ,NOV10,C,00400,50,0,0,19.500,,,19.500,19.500,18.750,379.650,36.70,37.98,,,
27-AUG-2010,BP ,NOV10,C,00420,0,0,20,,,,,,11.750,379.650,35.26,37.98,,,
27-AUG-2010,BP ,NOV10,C,00440,0,15,30,,,,,,7.250,379.650,34.73,37.98,,,
27-AUG-2010,BP ,NOV10,P,00320,0,0,0,,,,,,8.250,379.650,43.21,37.36,,,
27-AUG-2010,BP ,NOV10,P,00340,5,0,50,13.250,,,13.250,13.250,12.500,379.650,40.84,37.36,,,
27-AUG-2010,BP ,NOV10,P,00360,0,0,44,,,,,,19.000,379.650,39.17,37.36,,,
27-AUG-2010,BP ,NOV10,P,00370,0,0,0,,,,,,22.500,379.650,37.89,37.36,,,
27-AUG-2010,BP ,NOV10,P,00380,0,0,10,,,,,,27.000,379.650,37.36,37.36,,,
27-AUG-2010,BP ,NOV10,P,00390,0,0,0,,,,,,32.250,379.650,36.63,37.36,,,
27-AUG-2010,BP ,NOV10,P,00400,0,0,0,,,,,,37.500,379.650,35.38,37.36,,,
27-AUG-2010,BP ,NOV10,P,00420,0,0,0,,,,,,51.250,379.650,34.91,37.36,,,
27-AUG-2010,BP ,NOV10,P,00440,0,0,0,,,,,,67.000,379.650,34.52,37.36,,,
27-AUG-2010,BP ,DEC10,C,00200,0,0,50,,,,,,181.750,379.650,65.68,38.00,,,
27-AUG-2010,BP ,DEC10,C,00240,0,0,50,,,,,,143.250,379.650,56.50,38.00,,,
27-AUG-2010,BP ,DEC10,C,00260,0,0,50,,,,,,124.500,379.650,52.57,38.00,,,
27-AUG-2010,BP ,DEC10,C,00280,0,0,62,,,,,,106.250,379.650,49.39,38.00,,,
27-AUG-2010,BP ,DEC10,C,00300,0,0,1231,,,,,,88.750,379.650,46.37,38.00,,,
27-AUG-2010,BP ,DEC10,C,00320,0,0,1837,,,,,,71.750,379.650,43.08,38.00,,,
27-AUG-2010,BP ,DEC10,C,00340,0,0,1288,,,,,,57.000,379.650,41.31,38.00,,,
27-AUG-2010,BP ,DEC10,C,00360,100,0,3612,46.000,,,46.000,46.000,43.750,379.650,39.74,38.00,,,
27-AUG-2010,BP ,DEC10,C,00380,30,6,2552,33.500,,,33.500,33.500,32.250,379.650,38.00,38.00,,,
27-AUG-2010,BP ,DEC10,C,00400,0,25,6403,,,,,,22.750,379.650,36.49,38.00,,,
27-AUG-2010,BP ,DEC10,C,00420,46,0,6780,15.000,,,15.000,15.000,15.250,379.650,35.18,38.00,,,
27-AUG-2010,BP ,DEC10,C,00440,0,0,9134,,,,,,10.250,379.650,34.62,38.00,,,
27-AUG-2010,BP ,DEC10,C,00460,0,0,8812,,,,,,6.750,379.650,34.41,38.00,,,
27-AUG-2010,BP ,DEC10,C,00480,0,0,10555,,,,,,4.250,379.650,34.08,38.00,,,
27-AUG-2010,BP ,DEC10,C,00500,0,2,11269,,,,,,3.000,379.650,34.65,38.00,,,
27-AUG-2010,BP ,DEC10,C,00520,0,2,12441,,,,,,1.750,379.650,34.21,38.00,,,
27-AUG-2010,BP ,DEC10,C,00560,0,100,13083,,,,,,0.750,379.650,34.98,38.00,,,
27-AUG-2010,BP ,DEC10,C,00600,0,50,9580,,,,,,0.500,379.650,36.36,38.00,,,
27-AUG-2010,BP ,DEC10,C,00640,0,0,6999,,,,,,0.250,379.650,38.23,38.00,,,
27-AUG-2010,BP ,DEC10,C,00680,0,0,3367,,,,,,0.250,379.650,40.65,38.00,,,
27-AUG-2010,BP ,DEC10,C,00720,0,0,11342,,,,,,0.250,379.650,43.39,38.00,,,
27-AUG-2010,BP ,DEC10,P,00200,0,0,1089,,,,,,2.000,379.650,69.75,37.01,,,
27-AUG-2010,BP ,DEC10,P,00240,0,0,3282,,,,,,3.000,379.650,56.87,37.01,,,
27-AUG-2010,BP ,DEC10,P,00260,0,0,588,,,,,,3.750,379.650,51.50,37.01,,,
27-AUG-2010,BP ,DEC10,P,00280,0,0,17006,,,,,,6.000,379.650,49.56,37.01,,,
27-AUG-2010,BP ,DEC10,P,00300,0,120,13602,,,,,,8.250,379.650,46.07,37.01,,,
27-AUG-2010,BP ,DEC10,P,00320,0,0,6070,,,,,,11.250,379.650,42.88,37.01,,,
27-AUG-2010,BP ,DEC10,P,00340,0,16,4717,,,,,,16.250,379.650,40.72,37.01,,,
27-AUG-2010,BP ,DEC10,P,00360,5,5,14108,23.250,,,23.250,23.250,22.500,379.650,38.58,37.01,,,
27-AUG-2010,BP ,DEC10,P,00380,0,8,1439,,,,,,30.750,379.650,37.01,37.01,,,
27-AUG-2010,BP ,DEC10,P,00400,0,0,8560,,,,,,41.750,379.650,35.96,37.01,,,
27-AUG-2010,BP ,DEC10,P,00420,0,0,7333,,,,,,56.000,379.650,36.66,37.01,,,
27-AUG-2010,BP ,DEC10,P,00440,0,7,2995,,,,,,69.500,379.650,34.28,37.01,,,
27-AUG-2010,BP ,DEC10,P,00460,0,0,4619,,,,,,85.750,379.650,33.53,37.01,,,
27-AUG-2010,BP ,DEC10,P,00480,0,0,11947,,,,,,103.500,379.650,33.15,37.01,,,
27-AUG-2010,BP ,DEC10,P,00500,0,0,2829,,,,,,121.750,379.650,32.10,37.01,,,
27-AUG-2010,BP ,DEC10,P,00520,0,0,14558,,,,,,140.750,379.650,30.71,37.01,,,
27-AUG-2010,BP ,DEC10,P,00560,0,0,11487,,,,,,180.250,379.650,30.68,37.01,,,
27-AUG-2010,BP ,DEC10,P,00600,0,0,7451,,,,,,220.250,379.650,29.86,37.01,,,
27-AUG-2010,BP ,DEC10,P,00640,0,0,3376,,,,,,260.250,379.650,29.13,37.01,,,
27-AUG-2010,BP ,DEC10,P,00680,0,0,34,,,,,,300.250,379.650,28.45,37.01,,,
27-AUG-2010,BP ,DEC10,P,00720,0,0,150,,,,,,340.250,379.650,27.81,37.01,,,
27-AUG-2010,BP ,MAR11,C,00200,0,0,0,,,,,,183.750,379.650,60.33,37.89,,,
27-AUG-2010,BP ,MAR11,C,00240,0,0,100,,,,,,146.750,379.650,53.32,37.89,,,
27-AUG-2010,BP ,MAR11,C,00280,0,0,120,,,,,,111.750,379.650,47.47,37.89,,,
27-AUG-2010,BP ,MAR11,C,00320,0,0,90,,,,,,80.000,379.650,42.58,37.89,,,
27-AUG-2010,BP ,MAR11,C,00340,0,0,1046,,,,,,65.500,379.650,40.58,37.89,,,
27-AUG-2010,BP ,MAR11,C,00360,0,0,3165,,,,,,53.250,379.650,39.31,37.89,,,
27-AUG-2010,BP ,MAR11,C,00380,95,0,801,41.000,,,41.000,41.000,42.000,379.650,37.89,37.89,,,
27-AUG-2010,BP ,MAR11,C,00400,4,0,4497,31.000,,,31.000,31.000,32.500,379.650,36.53,37.89,,,
27-AUG-2010,BP ,MAR11,C,00420,0,0,8231,,,,,,24.750,379.650,35.66,37.89,,,
27-AUG-2010,BP ,MAR11,C,00440,10,0,8754,18.500,,,18.500,18.500,17.500,379.650,34.02,37.89,,,
27-AUG-2010,BP ,MAR11,C,00460,0,0,3296,,,,,,12.750,379.650,33.33,37.89,,,
27-AUG-2010,BP ,MAR11,C,00480,0,5,3614,,,,,,9.250,379.650,33.05,37.89,,,
27-AUG-2010,BP ,MAR11,C,00520,0,0,1456,,,,,,5.000,379.650,33.03,37.89,,,
27-AUG-2010,BP ,MAR11,C,00560,0,0,2409,,,,,,2.500,379.650,32.47,37.89,,,
27-AUG-2010,BP ,MAR11,C,00600,0,0,2596,,,,,,1.500,379.650,32.99,37.89,,,
27-AUG-2010,BP ,MAR11,C,00640,0,0,447,,,,,,0.750,379.650,33.82,37.89,,,
27-AUG-2010,BP ,MAR11,C,00680,0,0,107,,,,,,0.500,379.650,35.02,37.89,,,
27-AUG-2010,BP ,MAR11,C,00720,0,0,2,,,,,,0.500,379.650,36.54,37.89,,,
27-AUG-2010,BP ,MAR11,P,00200,0,0,102,,,,,,5.500,379.650,63.83,36.21,,,
27-AUG-2010,BP ,MAR11,P,00240,0,0,750,,,,,,6.500,379.650,51.23,36.21,,,
27-AUG-2010,BP ,MAR11,P,00280,0,25,418,,,,,,11.250,379.650,45.42,36.21,,,
27-AUG-2010,BP ,MAR11,P,00320,0,0,1411,,,,,,19.500,379.650,40.94,36.21,,,
27-AUG-2010,BP ,MAR11,P,00340,0,0,2251,,,,,,25.250,379.650,39.13,36.21,,,
27-AUG-2010,BP ,MAR11,P,00360,0,0,493,,,,,,32.750,379.650,37.66,36.21,,,
27-AUG-2010,BP ,MAR11,P,00380,25,0,485,42.500,,,42.500,42.500,41.500,379.650,36.21,36.21,,,
27-AUG-2010,BP ,MAR11,P,00400,75,0,332,52.750,,,52.750,52.750,52.000,379.650,34.95,36.21,,,
27-AUG-2010,BP ,MAR11,P,00420,0,5,301,,,,,,63.500,379.650,33.13,36.21,,,
27-AUG-2010,BP ,MAR11,P,00440,0,0,417,,,,,,77.750,379.650,32.59,36.21,,,
27-AUG-2010,BP ,MAR11,P,00460,0,0,2087,,,,,,92.750,379.650,31.56,36.21,,,
27-AUG-2010,BP ,MAR11,P,00480,0,0,1503,,,,,,109.000,379.650,30.48,36.21,,,
27-AUG-2010,BP ,MAR11,P,00520,0,0,1368,,,,,,144.250,379.650,28.45,36.21,,,
27-AUG-2010,BP ,MAR11,P,00560,0,1,192,,,,,,182.500,379.650,27.92,36.21,,,
27-AUG-2010,BP ,MAR11,P,00600,0,0,151,,,,,,221.500,379.650,27.21,36.21,,,
27-AUG-2010,BP ,MAR11,P,00640,0,0,15,,,,,,261.250,379.650,26.50,36.21,,,
27-AUG-2010,BP ,MAR11,P,00680,0,0,25,,,,,,301.000,379.650,26.50,36.21,,,
27-AUG-2010,BP ,MAR11,P,00720,0,0,0,,,,,,340.750,379.650,27.07,36.21,,,
27-AUG-2010,BP ,JUN11,C,00200,0,0,740,,,,,,186.250,379.650,59.77,37.06,,,
27-AUG-2010,BP ,JUN11,C,00240,0,0,80,,,,,,149.250,379.650,50.82,37.06,,,
27-AUG-2010,BP ,JUN11,C,00280,0,0,56,,,,,,114.500,379.650,44.58,37.06,,,
27-AUG-2010,BP ,JUN11,C,00320,2,2,166,83.000,,,83.000,83.000,84.250,379.650,40.87,37.06,,,
27-AUG-2010,BP ,JUN11,C,00360,0,0,315,,,,,,58.750,379.650,37.88,37.06,,,
27-AUG-2010,BP ,JUN11,C,00380,0,0,16,,,,,,48.500,379.650,37.06,37.06,,,
27-AUG-2010,BP ,JUN11,C,00400,0,0,1643,,,,,,38.500,379.650,35.72,37.06,,,
27-AUG-2010,BP ,JUN11,C,00420,0,0,50,,,,,,30.750,379.650,34.86,37.06,,,
27-AUG-2010,BP ,JUN11,C,00440,0,100,2782,,,,,,24.250,379.650,34.16,37.06,,,
27-AUG-2010,BP ,JUN11,C,00460,0,25,25,,,,,,18.500,379.650,33.21,37.06,,,
27-AUG-2010,BP ,JUN11,C,00480,1,0,5246,13.750,,,13.750,13.750,14.500,379.650,32.91,37.06,,,
27-AUG-2010,BP ,JUN11,C,00560,0,275,3517,,,,,,4.750,379.650,31.68,37.06,,,
27-AUG-2010,BP ,JUN11,C,00600,0,0,0,,,,,,2.750,379.650,31.74,37.06,,,
27-AUG-2010,BP ,JUN11,C,00640,0,0,1251,,,,,,1.750,379.650,31.93,37.06,,,
27-AUG-2010,BP ,JUN11,C,00720,0,0,56,,,,,,0.750,379.650,32.26,37.06,,,
27-AUG-2010,BP ,JUN11,P,00200,0,0,102,,,,,,5.750,379.650,53.74,35.92,,,
27-AUG-2010,BP ,JUN11,P,00240,3,0,465,9.000,,,9.000,9.000,9.750,379.650,47.92,35.92,,,
27-AUG-2010,BP ,JUN11,P,00280,0,0,320,,,,,,16.000,379.650,43.21,35.92,,,
27-AUG-2010,BP ,JUN11,P,00320,0,0,586,,,,,,26.250,379.650,39.97,35.92,,,
27-AUG-2010,BP ,JUN11,P,00360,15,30,769,40.000,,,40.000,40.000,41.000,379.650,36.97,35.92,,,
27-AUG-2010,BP ,JUN11,P,00380,0,0,7,,,,,,50.250,379.650,35.92,35.92,,,
27-AUG-2010,BP ,JUN11,P,00400,0,0,1058,,,,,,61.250,379.650,35.04,35.92,,,
27-AUG-2010,BP ,JUN11,P,00420,0,0,9,,,,,,72.750,379.650,33.76,35.92,,,
27-AUG-2010,BP ,JUN11,P,00440,0,4,4546,,,,,,85.750,379.650,32.54,35.92,,,
27-AUG-2010,BP ,JUN11,P,00460,0,0,40,,,,,,100.250,379.650,31.80,35.92,,,
27-AUG-2010,BP ,JUN11,P,00480,0,0,2982,,,,,,116.250,379.650,31.22,35.92,,,
27-AUG-2010,BP ,JUN11,P,00560,0,0,301,,,,,,186.000,379.650,28.22,35.92,,,
27-AUG-2010,BP ,JUN11,P,00600,0,0,40,,,,,,224.500,379.650,27.84,35.92,,,
27-AUG-2010,BP ,JUN11,P,00640,0,0,8,,,,,,263.250,379.650,26.34,35.92,,,
27-AUG-2010,BP ,JUN11,P,00720,0,0,0,,,,,,342.500,379.650,24.91,35.92,,,
27-AUG-2010,BP ,DEC11,C,00200,0,0,0,,,,,,186.750,379.650,53.80,37.49,,,
27-AUG-2010,BP ,DEC11,C,00240,0,0,1,,,,,,152.750,379.650,49.34,37.49,,,
27-AUG-2010,BP ,DEC11,C,00280,0,0,0,,,,,,121.250,379.650,45.12,37.49,,,
27-AUG-2010,BP ,DEC11,C,00320,0,0,1828,,,,,,92.750,379.650,41.42,37.49,,,
27-AUG-2010,BP ,DEC11,C,00360,0,0,1508,,,,,,68.750,379.650,38.63,37.49,,,
27-AUG-2010,BP ,DEC11,C,00400,0,0,2184,,,,,,49.000,379.650,36.34,37.49,,,
27-AUG-2010,BP ,DEC11,C,00440,0,0,4267,,,,,,33.500,379.650,34.24,37.49,,,
27-AUG-2010,BP ,DEC11,C,00480,0,0,1500,,,,,,22.750,379.650,33.15,37.49,,,
27-AUG-2010,BP ,DEC11,C,00560,0,0,3420,,,,,,9.500,379.650,31.34,37.49,,,
27-AUG-2010,BP ,DEC11,C,00640,0,0,1504,,,,,,4.000,379.650,30.85,37.49,,,
27-AUG-2010,BP ,DEC11,C,00720,0,0,1780,,,,,,1.500,379.650,29.70,37.49,,,
27-AUG-2010,BP ,DEC11,P,00200,0,0,4,,,,,,11.500,379.650,50.86,36.27,,,
27-AUG-2010,BP ,DEC11,P,00240,2,0,109,15.500,,,15.500,15.500,17.750,379.650,45.85,36.27,,,
27-AUG-2010,BP ,DEC11,P,00280,0,0,509,,,,,,25.000,379.650,40.58,36.27,,,
27-AUG-2010,BP ,DEC11,P,00320,0,0,3217,,,,,,41.000,379.650,40.19,36.27,,,
27-AUG-2010,BP ,DEC11,P,00360,0,0,1546,,,,,,57.000,379.650,37.30,36.27,,,
27-AUG-2010,BP ,DEC11,P,00400,0,0,1181,,,,,,78.000,379.650,35.25,36.27,,,
27-AUG-2010,BP ,DEC11,P,00440,2,0,3002,99.000,,,99.000,99.000,101.500,379.650,32.54,36.27,,,
27-AUG-2010,BP ,DEC11,P,00480,0,0,1097,,,,,,129.250,379.650,30.42,36.27,,,
27-AUG-2010,BP ,DEC11,P,00560,0,0,1300,,,,,,198.250,379.650,29.67,36.27,,,
27-AUG-2010,BP ,DEC11,P,00640,0,0,502,,,,,,272.250,379.650,28.43,36.27,,,
27-AUG-2010,BP ,DEC11,P,00720,0,0,0,,,,,,349.500,379.650,27.26,36.27,,,
27-AUG-2010,BP ,JUN12,C,00240,0,0,0,,,,,,156.500,379.650,49.66,37.04,,,
27-AUG-2010,BP ,JUN12,C,00320,0,0,0,,,,,,99.250,379.650,41.66,37.04,,,
27-AUG-2010,BP ,JUN12,C,00360,0,0,0,,,,,,75.250,379.650,38.42,37.04,,,
27-AUG-2010,BP ,JUN12,C,00400,0,0,0,,,,,,55.000,379.650,35.66,37.04,,,
27-AUG-2010,BP ,JUN12,C,00440,0,0,0,,,,,,41.000,379.650,34.45,37.04,,,
27-AUG-2010,BP ,JUN12,C,00480,0,0,0,,,,,,30.250,379.650,33.66,37.04,,,
27-AUG-2010,BP ,JUN12,P,00240,0,0,0,,,,,,29.250,379.650,48.51,35.76,,,
27-AUG-2010,BP ,JUN12,P,00320,0,0,0,,,,,,53.500,379.650,41.01,35.76,,,
27-AUG-2010,BP ,JUN12,P,00360,0,0,0,,,,,,68.750,379.650,37.23,35.76,,,
27-AUG-2010,BP ,JUN12,P,00400,0,0,0,,,,,,88.250,379.650,34.29,35.76,,,
27-AUG-2010,BP ,JUN12,P,00440,0,0,0,,,,,,111.000,379.650,31.58,35.76,,,
27-AUG-2010,BP ,JUN12,P,00480,0,0,0,,,,,,139.250,379.650,30.16,35.76,,,
27-AUG-2010,BP ,DEC12,C,00240,0,0,0,,,,,,158.000,379.650,48.19,36.42,,,
27-AUG-2010,BP ,DEC12,C,00280,0,0,0,,,,,,129.750,379.650,44.58,36.42,,,
27-AUG-2010,BP ,DEC12,C,00320,0,0,3,,,,,,103.500,379.650,41.00,36.42,,,
27-AUG-2010,BP ,DEC12,C,00360,0,0,15,,,,,,80.000,379.650,37.71,36.42,,,
27-AUG-2010,BP ,DEC12,C,00400,0,0,615,,,,,,60.250,379.650,35.13,36.42,,,
27-AUG-2010,BP ,DEC12,C,00440,0,0,602,,,,,,45.250,379.650,33.55,36.42,,,
27-AUG-2010,BP ,DEC12,C,00480,0,0,0,,,,,,32.000,379.650,31.49,36.42,,,
27-AUG-2010,BP ,DEC12,C,00560,0,0,10,,,,,,15.500,379.650,28.88,36.42,,,
27-AUG-2010,BP ,DEC12,C,00640,0,0,300,,,,,,7.750,379.650,27.88,36.42,,,
27-AUG-2010,BP ,DEC12,C,00720,0,0,0,,,,,,4.250,379.650,27.71,36.42,,,
27-AUG-2010,BP ,DEC12,P,00240,0,0,15,,,,,,31.750,379.650,44.16,34.99,,,
27-AUG-2010,BP ,DEC12,P,00280,0,0,10,,,,,,48.750,379.650,43.89,34.99,,,
27-AUG-2010,BP ,DEC12,P,00320,0,0,0,,,,,,62.000,379.650,39.92,34.99,,,
27-AUG-2010,BP ,DEC12,P,00360,0,0,261,,,,,,77.750,379.650,36.40,34.99,,,
27-AUG-2010,BP ,DEC12,P,00400,0,0,600,,,,,,97.000,379.650,33.58,34.99,,,
27-AUG-2010,BP ,DEC12,P,00440,0,0,600,,,,,,118.750,379.650,30.62,34.99,,,
27-AUG-2010,BP ,DEC12,P,00480,0,0,0,,,,,,145.250,379.650,28.65,34.99,,,
27-AUG-2010,BP ,DEC12,P,00560,0,0,14,,,,,,208.000,379.650,26.15,34.99,,,
27-AUG-2010,BP ,DEC12,P,00640,0,0,300,,,,,,275.750,379.650,18.27,34.99,,,
27-AUG-2010,BP ,DEC12,P,00720,0,0,0,,,,,,353.500,379.650,21.94,34.99,,,
27-AUG-2010,BPA,SEP10,F,00000,0,417,9629,,,,,,379.790,379.650,0.00,,,,
27-AUG-2010,BPA,DEC10,F,00000,0,0,0,,,,,,380.490,379.650,0.00,,,,
27-AUG-2010,BPA,MAR11,F,00000,0,0,0,,,,,,378.250,379.650,0.00,,,,
27-AUG-2010,BPA,JUN11,F,00000,0,0,0,,,,,,376.060,379.650,0.00,,,,
27-AUG-2010,BPQ,17120,C,00550,0,0,,,,,,,0.930,379.650,34.78,,,,
27-AUG-2010,BPQ,17120,C,00580,0,0,,,,,,,0.540,379.650,35.67,,,,
27-AUG-2010,BPQ,17120,C,00650,0,0,,,,,,,0.210,379.650,38.84,,,,
27-AUG-2010,BPQ,17120,P,00550,0,0,,,,,,,170.390,379.650,30.69,,,,
27-AUG-2010,BPQ,17120,P,00580,0,0,,,,,,,200.350,379.650,30.27,,,,
27-AUG-2010,BPQ,17120,P,00650,0,0,,,,,,,270.350,379.650,28.96,,,,
27-AUG-2010,BPQ,18031,C,00500,0,0,,,,,,,6.830,379.650,33.04,,,,
27-AUG-2010,BPQ,17061,C,00520,0,0,,,,,,,8.370,379.650,32.30,,,,
27-AUG-2010,BPQ,16121,C,00470,0,0,,,,,,,24.860,379.650,33.42,,,,
27-AUG-2010,BPQ,16121,C,00550,0,0,,,,,,,10.680,379.650,31.57,,,,
27-AUG-2010,BPQ,16121,C,00600,0,0,,,,,,,6.370,379.650,31.09,,,,
27-AUG-2010,BPQ,16121,C,00700,0,0,,,,,,,2.000,379.650,29.99,,,,
27-AUG-2010,BPQ,16121,P,00600,0,0,,,,,,,234.160,379.650,29.05,,,,
27-AUG-2010,BPQ,21122,C,00600,0,0,,,,,,,10.980,379.650,28.38,,,,
27-AUG-2010,BPQ,21122,C,00800,0,0,,,,,,,2.300,379.650,27.71,,,,
27-AUG-2010,BPQ,21122,P,00180,0,0,,,,,,,12.810,379.650,44.16,,,,
27-AUG-2010,BPQ,21122,P,00600,0,0,,,,,,,239.200,379.650,22.21,,,,
27-AUG-2010,BPV,SEP10,F,00000,0,0,0,,,,,,4.4135,4.4125,,,,,
27-AUG-2010,BPV,OCT10,F,00000,0,0,0,,,,,,4.4153,4.4125,,,,,
27-AUG-2010,BPV,NOV10,F,00000,0,0,0,,,,,,4.4184,4.4125,,,,,
27-AUG-2010,BPV,DEC10,F,00000,0,0,0,,,,,,4.4211,4.4125,,,,,
27-AUG-2010,BPX,17120,C,00400,0,0,,,,,,,22.570,379.650,36.49,,,,
27-AUG-2010,BPX,17120,C,00440,0,0,,,,,,,10.170,379.650,34.62,,,,
27-AUG-2010,BPX,17120,C,00460,0,0,,,,,,,6.710,379.650,34.41,,,,
27-AUG-2010,BPX,17120,C,00480,0,0,,,,,,,4.250,379.650,34.08,,,,
27-AUG-2010,BPX,17120,C,00500,0,0,,,,,,,2.910,379.650,34.65,,,,
27-AUG-2010,BPX,17120,C,00600,0,0,,,,,,,0.380,379.650,36.36,,,,
27-AUG-2010,BPX,17120,C,00650,0,0,,,,,,,0.210,379.650,38.84,,,,
27-AUG-2010,BPX,17120,C,00700,0,0,,,,,,,0.160,379.650,42.02,,,,
27-AUG-2010,BPX,17120,P,00260,0,0,,,,,,,3.710,379.650,51.50,,,,
27-AUG-2010,BPX,17120,P,00400,0,0,,,,,,,41.590,379.650,35.96,,,,
27-AUG-2010,BPX,17120,P,00440,0,0,,,,,,,69.300,379.650,34.28,,,,
27-AUG-2010,BPX,17120,P,00460,0,0,,,,,,,85.520,379.650,33.53,,,,
27-AUG-2010,BPX,17120,P,00480,0,0,,,,,,,103.100,379.650,33.15,,,,
27-AUG-2010,BPX,17120,P,00500,0,0,,,,,,,121.270,379.650,32.10,,,,
27-AUG-2010,BPX,17120,P,00600,0,0,,,,,,,219.060,379.650,29.86,,,,
27-AUG-2010,BPX,17120,P,00650,0,0,,,,,,,268.890,379.650,28.96,,,,
27-AUG-2010,BPX,17120,P,00700,0,0,,,,,,,318.770,379.650,28.13,,,,
27-AUG-2010,BPX,16121,C,00550,0,0,,,,,,,10.530,379.650,31.57,,,,
27-AUG-2010,BPX,16121,C,00560,0,0,,,,,,,9.470,379.650,31.34,,,,
27-AUG-2010,BPX,16121,P,00550,0,0,,,,,,,188.060,379.650,29.76,,,,
27-AUG-2010,BPX,16121,P,00560,0,0,,,,,,,196.970,379.650,29.67,,,,
27-AUG-2010,BPX,21122,C,00620,0,0,,,,,,,9.010,379.650,28.13,,,,
27-AUG-2010,BPX,21122,P,00620,0,0,,,,,,,255.190,379.650,20.24,,,,
27-AUG-2010,BQQ,17090,C,04900,0,0,,,,,,,0.7477,47.1500,32.34,,,,
27-AUG-2010,BQQ,17090,C,05100,0,0,,,,,,,0.3811,47.1500,34.70,,,,
27-AUG-2010,BQQ,17090,C,05400,0,0,,,,,,,0.1897,47.1500,40.97,,,,
27-AUG-2010,BQU,17061,P,04206,0,0,,,,,,,3.0980,47.1500,31.21,,,,
27-AUG-2010,BQX,17061,P,04206,0,0,,,,,,,3.0878,47.1500,31.21,,,,
27-AUG-2010,BRB,SEP10,F,00000,0,0,0,,,,,,846.820,846.500,0.00,,,,
27-AUG-2010,BRB,DEC10,F,00000,0,0,0,,,,,,848.370,846.500,0.00,,,,
27-AUG-2010,BRB,MAR11,F,00000,0,0,0,,,,,,850.070,846.500,0.00,,,,
27-AUG-2010,BRB,JUN11,F,00000,0,0,0,,,,,,851.890,846.500,0.00,,,,
27-AUG-2010,BRE,SEP10,F,00000,0,0,0,,,,,,962.360,962.000,0.00,,,,
27-AUG-2010,BRE,DEC10,F,00000,0,0,0,,,,,,964.130,962.000,0.00,,,,
27-AUG-2010,BRE,MAR11,F,00000,0,0,0,,,,,,966.060,962.000,0.00,,,,
27-AUG-2010,BRE,JUN11,F,00000,0,0,0,,,,,,968.130,962.000,0.00,,,,
27-AUG-2010,BRT,SEP10,C,00210,0,0,0,,,,,,22.000,230.200,37.73,35.53,,,
27-AUG-2010,BRT,SEP10,C,00220,0,0,0,,,,,,14.000,230.200,35.36,35.53,,,
27-AUG-2010,BRT,SEP10,C,00225,0,0,0,,,,,,10.750,230.200,34.84,35.53,,,
27-AUG-2010,BRT,SEP10,C,00230,0,0,0,,,,,,8.250,230.200,35.58,35.53,,,
27-AUG-2010,BRT,SEP10,C,00235,0,0,0,,,,,,6.000,230.200,35.30,35.53,,,
27-AUG-2010,BRT,SEP10,C,00240,0,0,5,,,,,,4.250,230.200,35.46,35.53,,,
27-AUG-2010,BRT,SEP10,C,00245,0,0,0,,,,,,2.500,230.200,33.43,35.53,,,
27-AUG-2010,BRT,SEP10,C,00250,0,0,0,,,,,,1.500,230.200,32.27,35.53,,,
27-AUG-2010,BRT,SEP10,C,00260,0,0,40,,,,,,0.500,230.200,32.68,35.53,,,
27-AUG-2010,BRT,SEP10,C,00270,0,0,25,,,,,,0.250,230.200,32.42,35.53,,,
27-AUG-2010,BRT,SEP10,C,00280,0,0,7,,,,,,0.000,230.200,32.32,35.53,,,
27-AUG-2010,BRT,SEP10,C,00290,0,0,0,,,,,,0.000,230.200,31.38,35.53,,,
27-AUG-2010,BRT,SEP10,C,00300,0,0,510,,,,,,0.000,230.200,31.38,35.53,,,
27-AUG-2010,BRT,SEP10,C,00310,0,0,0,,,,,,0.000,230.200,32.93,35.53,,,
27-AUG-2010,BRT,SEP10,C,00320,0,0,27,,,,,,0.000,230.200,34.47,35.53,,,
27-AUG-2010,BRT,SEP10,C,00340,0,0,171,,,,,,0.000,230.200,34.47,35.53,,,
27-AUG-2010,BRT,SEP10,C,00360,0,0,20,,,,,,0.000,230.200,33.44,35.53,,,
27-AUG-2010,BRT,SEP10,C,00400,0,0,1,,,,,,0.000,230.200,36.21,35.53,,,
27-AUG-2010,BRT,SEP10,P,00210,0,0,0,,,,,,1.500,230.200,36.03,34.99,,,
27-AUG-2010,BRT,SEP10,P,00220,0,0,0,,,,,,3.500,230.200,34.76,34.99,,,
27-AUG-2010,BRT,SEP10,P,00225,0,0,0,,,,,,5.000,230.200,33.22,34.99,,,
27-AUG-2010,BRT,SEP10,P,00230,0,0,4,,,,,,7.750,230.200,35.09,34.99,,,
27-AUG-2010,BRT,SEP10,P,00235,0,0,0,,,,,,10.500,230.200,34.59,34.99,,,
27-AUG-2010,BRT,SEP10,P,00240,0,0,7,,,,,,13.750,230.200,34.43,34.99,,,
27-AUG-2010,BRT,SEP10,P,00245,0,0,5,,,,,,17.000,230.200,31.34,34.99,,,
27-AUG-2010,BRT,SEP10,P,00250,0,0,5,,,,,,21.250,230.200,33.20,34.99,,,
27-AUG-2010,BRT,SEP10,P,00260,0,0,35,,,,,,30.500,230.200,34.19,34.99,,,
27-AUG-2010,BRT,SEP10,P,00270,0,0,220,,,,,,40.000,230.200,36.42,34.99,,,
27-AUG-2010,BRT,SEP10,P,00280,0,0,15,,,,,,49.750,230.200,35.25,34.99,,,
27-AUG-2010,BRT,SEP10,P,00290,0,0,5,,,,,,59.750,230.200,38.75,34.99,,,
27-AUG-2010,BRT,SEP10,P,00300,0,0,22,,,,,,69.750,230.200,39.89,34.99,,,
27-AUG-2010,BRT,SEP10,P,00310,0,0,0,,,,,,79.750,230.200,42.91,34.99,,,
27-AUG-2010,BRT,SEP10,P,00320,0,0,15,,,,,,89.750,230.200,44.05,34.99,,,
27-AUG-2010,BRT,SEP10,P,00340,0,0,8,,,,,,109.750,230.200,45.56,34.99,,,
27-AUG-2010,BRT,SEP10,P,00360,0,0,0,,,,,,129.750,230.200,46.69,34.99,,,
27-AUG-2010,BRT,SEP10,P,00400,0,0,0,,,,,,169.750,230.200,48.96,34.99,,,
27-AUG-2010,BRT,DEC10,C,00200,0,0,0,,,,,,36.500,230.200,37.44,36.80,,,
27-AUG-2010,BRT,DEC10,C,00220,0,0,0,,,,,,23.500,230.200,37.22,36.80,,,
27-AUG-2010,BRT,DEC10,C,00230,0,0,0,,,,,,18.500,230.200,36.91,36.80,,,
27-AUG-2010,BRT,DEC10,C,00240,0,0,1,,,,,,13.750,230.200,35.83,36.80,,,
27-AUG-2010,BRT,DEC10,C,00260,0,60,1065,,,,,,7.500,230.200,34.95,36.80,,,
27-AUG-2010,BRT,DEC10,C,00280,0,0,5,,,,,,3.750,230.200,34.66,36.80,,,
27-AUG-2010,BRT,DEC10,C,00300,0,0,20,,,,,,1.750,230.200,34.09,36.80,,,
27-AUG-2010,BRT,DEC10,C,00320,0,0,534,,,,,,1.000,230.200,35.12,36.80,,,
27-AUG-2010,BRT,DEC10,C,00340,0,0,0,,,,,,0.500,230.200,36.48,36.80,,,
27-AUG-2010,BRT,DEC10,C,00360,0,0,0,,,,,,0.250,230.200,36.80,36.80,,,
27-AUG-2010,BRT,DEC10,C,00400,0,0,8,,,,,,0.000,230.200,37.76,36.80,,,
27-AUG-2010,BRT,DEC10,P,00200,0,0,0,,,,,,7.000,230.200,37.87,34.22,,,
27-AUG-2010,BRT,DEC10,P,00220,0,0,0,,,,,,13.250,230.200,35.10,34.22,,,
27-AUG-2010,BRT,DEC10,P,00230,0,0,0,,,,,,17.750,230.200,34.23,34.22,,,
27-AUG-2010,BRT,DEC10,P,00240,0,0,531,,,,,,23.750,230.200,34.11,34.22,,,
27-AUG-2010,BRT,DEC10,P,00260,0,0,21,,,,,,37.500,230.200,33.52,34.22,,,
27-AUG-2010,BRT,DEC10,P,00280,0,0,83,,,,,,54.000,230.200,32.49,34.22,,,
27-AUG-2010,BRT,DEC10,P,00300,0,0,10,,,,,,72.250,230.200,32.28,34.22,,,
27-AUG-2010,BRT,DEC10,P,00320,0,0,54,,,,,,91.250,230.200,30.54,34.22,,,
27-AUG-2010,BRT,DEC10,P,00340,0,0,0,,,,,,111.000,230.200,30.26,34.22,,,
27-AUG-2010,BRT,DEC10,P,00360,0,0,2,,,,,,130.750,230.200,29.10,34.22,,,
27-AUG-2010,BRT,DEC10,P,00400,0,0,0,,,,,,170.750,230.200,30.07,34.22,,,
27-AUG-2010,BRT,MAR11,C,00200,0,0,0,,,,,,41.750,230.200,38.00,35.01,,,
27-AUG-2010,BRT,MAR11,C,00220,0,0,0,,,,,,29.000,230.200,35.83,35.01,,,
27-AUG-2010,BRT,MAR11,C,00230,0,0,0,,,,,,23.750,230.200,35.07,35.01,,,
27-AUG-2010,BRT,MAR11,C,00240,0,0,2,,,,,,19.250,230.200,34.47,35.01,,,
27-AUG-2010,BRT,MAR11,C,00260,0,0,0,,,,,,12.500,230.200,34.18,35.01,,,
27-AUG-2010,BRT,MAR11,C,00280,0,0,0,,,,,,7.500,230.200,33.37,35.01,,,
27-AUG-2010,BRT,MAR11,C,00300,0,0,10,,,,,,5.000,230.200,33.85,35.01,,,
27-AUG-2010,BRT,MAR11,C,00320,0,0,0,,,,,,2.750,230.200,33.30,35.01,,,
27-AUG-2010,BRT,MAR11,C,00360,0,0,0,,,,,,1.000,230.200,33.11,35.01,,,
27-AUG-2010,BRT,MAR11,P,00200,0,0,0,,,,,,11.500,230.200,36.65,33.83,,,
27-AUG-2010,BRT,MAR11,P,00220,0,0,9,,,,,,18.750,230.200,34.71,33.83,,,
27-AUG-2010,BRT,MAR11,P,00230,0,0,14,,,,,,23.250,230.200,33.90,33.83,,,
27-AUG-2010,BRT,MAR11,P,00240,0,0,0,,,,,,28.500,230.200,33.15,33.83,,,
27-AUG-2010,BRT,MAR11,P,00260,0,0,0,,,,,,42.000,230.200,32.63,33.83,,,
27-AUG-2010,BRT,MAR11,P,00280,0,0,25,,,,,,57.250,230.200,32.04,33.83,,,
27-AUG-2010,BRT,MAR11,P,00300,0,0,0,,,,,,74.500,230.200,31.68,33.83,,,
27-AUG-2010,BRT,MAR11,P,00320,0,0,6,,,,,,92.500,230.200,30.37,33.83,,,
27-AUG-2010,BRT,MAR11,P,00360,0,0,0,,,,,,131.000,230.200,27.53,33.83,,,
27-AUG-2010,BSK,SEP10,C,00440,0,0,0,,,,,,268.250,708.000,45.31,13.66,,,
27-AUG-2010,BSK,SEP10,C,00480,0,0,6,,,,,,228.250,708.000,42.77,13.66,,,
27-AUG-2010,BSK,SEP10,C,00520,0,0,21,,,,,,188.250,708.000,41.32,13.66,,,
27-AUG-2010,BSK,SEP10,C,00560,0,0,22,,,,,,148.250,708.000,35.82,13.66,,,
27-AUG-2010,BSK,SEP10,C,00600,0,0,61,,,,,,108.250,708.000,28.25,13.66,,,
27-AUG-2010,BSK,SEP10,C,00640,0,0,1646,,,,,,68.500,708.000,18.23,13.66,,,
27-AUG-2010,BSK,SEP10,C,00680,0,0,104,,,,,,30.000,708.000,14.98,13.66,,,
27-AUG-2010,BSK,SEP10,C,00720,0,0,923,,,,,,4.500,708.000,13.10,13.66,,,
27-AUG-2010,BSK,SEP10,C,00750,0,0,1400,,,,,,0.000,708.000,10.52,13.66,,,
27-AUG-2010,BSK,SEP10,C,00760,0,0,1020,,,,,,0.000,708.000,10.93,13.66,,,
27-AUG-2010,BSK,SEP10,P,00440,0,0,50,,,,,,0.000,708.000,45.14,12.64,,,
27-AUG-2010,BSK,SEP10,P,00480,0,0,50,,,,,,0.000,708.000,43.32,12.64,,,
27-AUG-2010,BSK,SEP10,P,00520,0,0,673,,,,,,0.000,708.000,38.99,12.64,,,
27-AUG-2010,BSK,SEP10,P,00560,0,0,257,,,,,,0.000,708.000,33.18,12.64,,,
27-AUG-2010,BSK,SEP10,P,00600,0,0,17,,,,,,0.000,708.000,26.04,12.64,,,
27-AUG-2010,BSK,SEP10,P,00640,0,0,16,,,,,,0.250,708.000,19.78,12.64,,,
27-AUG-2010,BSK,SEP10,P,00680,0,0,605,,,,,,1.750,708.000,14.79,12.64,,,
27-AUG-2010,BSK,SEP10,P,00720,0,0,85,,,,,,15.250,708.000,11.72,12.64,,,
27-AUG-2010,BSK,SEP10,P,00750,0,0,0,,,,,,42.000,708.000,11.76,12.64,,,
27-AUG-2010,BSK,SEP10,P,00760,0,0,0,,,,,,52.000,708.000,11.76,12.64,,,
27-AUG-2010,BSK,DEC10,C,00280,0,0,0,,,,,,428.250,708.000,41.08,11.48,,,
27-AUG-2010,BSK,DEC10,C,00320,0,0,0,,,,,,388.250,708.000,39.79,11.48,,,
27-AUG-2010,BSK,DEC10,C,00360,0,0,0,,,,,,348.250,708.000,37.91,11.48,,,
27-AUG-2010,BSK,DEC10,C,00400,0,0,0,,,,,,308.500,708.000,36.29,11.48,,,
27-AUG-2010,BSK,DEC10,C,00440,0,0,0,,,,,,268.500,708.000,34.26,11.48,,,
27-AUG-2010,BSK,DEC10,C,00480,0,0,0,,,,,,228.500,708.000,32.01,11.48,,,
27-AUG-2010,BSK,DEC10,C,00520,0,0,60,,,,,,188.750,708.000,27.15,11.48,,,
27-AUG-2010,BSK,DEC10,C,00560,0,0,524,,,,,,149.000,708.000,25.15,11.48,,,
27-AUG-2010,BSK,DEC10,C,00600,0,0,76,,,,,,109.000,708.000,19.13,11.48,,,
27-AUG-2010,BSK,DEC10,C,00640,0,0,83,,,,,,69.750,708.000,14.87,11.48,,,
27-AUG-2010,BSK,DEC10,C,00680,0,0,15,,,,,,34.750,708.000,13.53,11.48,,,
27-AUG-2010,BSK,DEC10,C,00720,0,0,9130,,,,,,8.750,708.000,10.60,11.48,,,
27-AUG-2010,BSK,DEC10,P,00280,0,0,0,,,,,,0.000,708.000,42.43,12.48,,,
27-AUG-2010,BSK,DEC10,P,00320,0,0,0,,,,,,0.000,708.000,40.84,12.48,,,
27-AUG-2010,BSK,DEC10,P,00360,0,0,0,,,,,,0.000,708.000,38.62,12.48,,,
27-AUG-2010,BSK,DEC10,P,00400,0,0,10,,,,,,0.000,708.000,36.39,12.48,,,
27-AUG-2010,BSK,DEC10,P,00440,0,0,34,,,,,,0.250,708.000,33.23,12.48,,,
27-AUG-2010,BSK,DEC10,P,00480,0,0,141,,,,,,0.500,708.000,30.98,12.48,,,
27-AUG-2010,BSK,DEC10,P,00520,0,0,49,,,,,,1.250,708.000,28.85,12.48,,,
27-AUG-2010,BSK,DEC10,P,00560,0,0,58,,,,,,1.750,708.000,24.37,12.48,,,
27-AUG-2010,BSK,DEC10,P,00600,0,0,22,,,,,,3.500,708.000,20.88,12.48,,,
27-AUG-2010,BSK,DEC10,P,00640,0,0,2,,,,,,7.000,708.000,17.96,12.48,,,
27-AUG-2010,BSK,DEC10,P,00680,0,0,5544,,,,,,14.750,708.000,14.84,12.48,,,
27-AUG-2010,BSK,DEC10,P,00720,0,0,5020,,,,,,31.250,708.000,11.47,12.48,,,
27-AUG-2010,BSK,MAR11,C,00440,0,0,0,,,,,,268.500,708.000,33.03,19.63,,,
27-AUG-2010,BSK,MAR11,C,00480,0,0,0,,,,,,228.750,708.000,28.66,19.63,,,
27-AUG-2010,BSK,MAR11,C,00520,0,0,0,,,,,,189.000,708.000,26.02,19.63,,,
27-AUG-2010,BSK,MAR11,C,00560,0,0,10,,,,,,150.000,708.000,24.08,19.63,,,
27-AUG-2010,BSK,MAR11,C,00600,0,0,0,,,,,,113.500,708.000,22.94,19.63,,,
27-AUG-2010,BSK,MAR11,C,00640,0,0,0,,,,,,80.500,708.000,21.76,19.63,,,
27-AUG-2010,BSK,MAR11,C,00680,0,0,0,,,,,,53.000,708.000,20.58,19.63,,,
27-AUG-2010,BSK,MAR11,C,00720,0,0,10,,,,,,31.250,708.000,19.22,19.63,,,
27-AUG-2010,BSK,MAR11,P,00440,0,0,0,,,,,,0.750,708.000,29.22,18.25,,,
27-AUG-2010,BSK,MAR11,P,00480,0,0,30,,,,,,1.250,708.000,26.90,18.25,,,
27-AUG-2010,BSK,MAR11,P,00520,0,0,0,,,,,,2.250,708.000,24.08,18.25,,,
27-AUG-2010,BSK,MAR11,P,00560,0,0,19,,,,,,4.750,708.000,22.62,18.25,,,
27-AUG-2010,BSK,MAR11,P,00600,0,0,0,,,,,,9.000,708.000,21.08,18.25,,,
27-AUG-2010,BSK,MAR11,P,00640,0,0,0,,,,,,17.000,708.000,20.05,18.25,,,
27-AUG-2010,BSK,MAR11,P,00680,0,0,0,,,,,,30.250,708.000,19.06,18.25,,,
27-AUG-2010,BSK,MAR11,P,00720,0,0,0,,,,,,49.250,708.000,17.90,18.25,,,
27-AUG-2010,BSK,JUN11,C,00400,0,0,0,,,,,,309.000,708.000,41.21,22.36,,,
27-AUG-2010,BSK,JUN11,C,00440,0,0,0,,,,,,269.000,708.000,35.87,22.36,,,
27-AUG-2010,BSK,JUN11,C,00480,0,0,0,,,,,,229.500,708.000,31.93,22.36,,,
27-AUG-2010,BSK,JUN11,C,00560,0,0,0,,,,,,153.000,708.000,26.13,22.36,,,
27-AUG-2010,BSK,JUN11,C,00640,0,0,0,,,,,,85.250,708.000,22.03,22.36,,,
27-AUG-2010,BSK,JUN11,C,00720,0,0,0,,,,,,44.500,708.000,22.42,22.36,,,
27-AUG-2010,BSK,JUN11,P,00400,0,0,0,,,,,,2.500,708.000,34.74,22.99,,,
27-AUG-2010,BSK,JUN11,P,00440,0,0,0,,,,,,5.000,708.000,34.00,22.99,,,
27-AUG-2010,BSK,JUN11,P,00480,0,0,0,,,,,,8.000,708.000,32.28,22.99,,,
27-AUG-2010,BSK,JUN11,P,00560,0,0,0,,,,,,14.750,708.000,26.28,22.99,,,
27-AUG-2010,BSK,JUN11,P,00640,0,0,0,,,,,,30.750,708.000,22.19,22.99,,,
27-AUG-2010,BSK,JUN11,P,00720,0,0,0,,,,,,73.000,708.000,23.13,22.99,,,
27-AUG-2010,BSK,DEC11,C,00360,0,0,0,,,,,,349.250,708.000,44.27,24.92,,,
27-AUG-2010,BSK,DEC11,C,00400,0,0,0,,,,,,310.250,708.000,41.04,24.92,,,
27-AUG-2010,BSK,DEC11,C,00440,0,0,0,,,,,,272.000,708.000,37.72,24.92,,,
27-AUG-2010,BSK,DEC11,C,00480,0,0,0,,,,,,232.750,708.000,32.80,24.92,,,
27-AUG-2010,BSK,DEC11,C,00560,0,0,0,,,,,,161.250,708.000,27.78,24.92,,,
27-AUG-2010,BSK,DEC11,C,00640,0,0,0,,,,,,102.500,708.000,24.92,24.92,,,
27-AUG-2010,BSK,DEC11,C,00720,0,0,0,,,,,,64.750,708.000,24.92,24.92,,,
27-AUG-2010,BSK,DEC11,P,00360,0,0,0,,,,,,4.750,708.000,35.50,22.10,,,
27-AUG-2010,BSK,DEC11,P,00400,0,0,0,,,,,,8.500,708.000,34.95,22.10,,,
27-AUG-2010,BSK,DEC11,P,00440,0,0,0,,,,,,11.250,708.000,32.35,22.10,,,
27-AUG-2010,BSK,DEC11,P,00480,0,0,0,,,,,,13.500,708.000,29.06,22.10,,,
27-AUG-2010,BSK,DEC11,P,00560,0,0,0,,,,,,25.250,708.000,25.23,22.10,,,
27-AUG-2010,BSK,DEC11,P,00640,0,0,0,,,,,,46.500,708.000,22.21,22.10,,,
27-AUG-2010,BSK,DEC11,P,00720,0,0,0,,,,,,89.000,708.000,22.08,22.10,,,
27-AUG-2010,BSK,DEC12,C,00480,0,0,0,,,,,,244.000,708.000,34.20,24.44,,,
27-AUG-2010,BSK,DEC12,C,00560,0,0,0,,,,,,181.250,708.000,30.11,24.44,,,
27-AUG-2010,BSK,DEC12,C,00640,0,0,0,,,,,,126.500,708.000,26.79,24.44,,,
27-AUG-2010,BSK,DEC12,C,00720,0,0,0,,,,,,81.500,708.000,24.03,24.44,,,
27-AUG-2010,BSK,DEC12,P,00480,0,0,0,,,,,,24.750,708.000,26.66,20.32,,,
27-AUG-2010,BSK,DEC12,P,00560,0,0,0,,,,,,41.250,708.000,23.72,20.32,,,
27-AUG-2010,BSK,DEC12,P,00640,0,0,0,,,,,,65.500,708.000,21.01,20.32,,,
27-AUG-2010,BSK,DEC12,P,00720,0,0,0,,,,,,106.750,708.000,20.20,20.32,,,
27-AUG-2010,BSY,SEP10,F,00000,0,0,861,,,,,,708.270,708.000,0.00,,,,
27-AUG-2010,BSY,DEC10,F,00000,0,0,0,,,,,,698.050,708.000,0.00,,,,
27-AUG-2010,BSY,MAR11,F,00000,0,0,0,,,,,,699.450,708.000,0.00,,,,
27-AUG-2010,BTG,SEP10,C,00096,0,0,0,,,,,,38.500,134.200,74.68,32.14,,,
27-AUG-2010,BTG,SEP10,C,00100,0,0,51,,,,,,34.500,134.200,67.45,32.14,,,
27-AUG-2010,BTG,SEP10,C,00110,0,0,0,,,,,,24.750,134.200,53.59,32.14,,,
27-AUG-2010,BTG,SEP10,C,00120,0,0,0,,,,,,15.000,134.200,41.07,32.14,,,
27-AUG-2010,BTG,SEP10,C,00125,0,0,0,,,,,,10.750,134.200,37.63,32.14,,,
27-AUG-2010,BTG,SEP10,C,00130,0,0,0,,,,,,6.750,134.200,33.35,32.14,,,
27-AUG-2010,BTG,SEP10,C,00135,10,0,0,2.750,,,2.750,2.750,4.000,134.200,32.14,32.14,,,
27-AUG-2010,BTG,SEP10,C,00140,0,0,1972,,,,,,2.000,134.200,30.99,32.14,,,
27-AUG-2010,BTG,SEP10,C,00145,0,0,34,,,,,,0.750,134.200,30.77,32.14,,,
27-AUG-2010,BTG,SEP10,C,00150,0,0,12052,,,,,,0.250,134.200,30.83,32.14,,,
27-AUG-2010,BTG,SEP10,C,00160,0,0,70,,,,,,0.000,134.200,32.29,32.14,,,
27-AUG-2010,BTG,SEP10,C,00170,0,0,0,,,,,,0.000,134.200,35.66,32.14,,,
27-AUG-2010,BTG,SEP10,C,00180,0,0,60,,,,,,0.000,134.200,41.35,32.14,,,
27-AUG-2010,BTG,SEP10,P,00096,0,0,101,,,,,,0.250,134.200,70.51,29.78,,,
27-AUG-2010,BTG,SEP10,P,00100,0,0,9757,,,,,,0.250,134.200,63.76,29.78,,,
27-AUG-2010,BTG,SEP10,P,00110,0,0,1030,,,,,,0.250,134.200,49.14,29.78,,,
27-AUG-2010,BTG,SEP10,P,00120,10,0,10546,1.250,,,1.250,1.250,0.750,134.200,38.60,29.78,,,
27-AUG-2010,BTG,SEP10,P,00125,0,0,113,,,,,,1.250,134.200,35.90,29.78,,,
27-AUG-2010,BTG,SEP10,P,00130,0,0,3378,,,,,,2.000,134.200,29.20,29.78,,,
27-AUG-2010,BTG,SEP10,P,00135,0,4,1767,,,,,,4.250,134.200,29.78,29.78,,,
27-AUG-2010,BTG,SEP10,P,00140,0,0,1749,,,,,,7.500,134.200,28.80,29.78,,,
27-AUG-2010,BTG,SEP10,P,00145,0,0,31,,,,,,11.500,134.200,30.03,29.78,,,
27-AUG-2010,BTG,SEP10,P,00150,0,0,132,,,,,,16.250,134.200,32.33,29.78,,,
27-AUG-2010,BTG,SEP10,P,00160,0,2,180,,,,,,26.000,134.200,38.12,29.78,,,
27-AUG-2010,BTG,SEP10,P,00170,0,0,0,,,,,,36.000,134.200,48.76,29.78,,,
27-AUG-2010,BTG,SEP10,P,00180,2,0,2,47.250,,,47.250,47.250,46.000,134.200,58.42,29.78,,,
27-AUG-2010,BTG,OCT10,C,00110,0,0,0,,,,,,25.000,134.200,40.76,31.45,,,
27-AUG-2010,BTG,OCT10,C,00120,0,0,51,,,,,,16.000,134.200,35.24,31.45,,,
27-AUG-2010,BTG,OCT10,C,00125,0,0,0,,,,,,12.250,134.200,34.02,31.45,,,
27-AUG-2010,BTG,OCT10,C,00130,0,0,26,,,,,,8.750,134.200,32.42,31.45,,,
27-AUG-2010,BTG,OCT10,C,00135,15,0,0,5.750,,,5.750,5.500,6.000,134.200,31.45,31.45,,,
27-AUG-2010,BTG,OCT10,C,00140,0,0,122,,,,,,3.750,134.200,30.01,31.45,,,
27-AUG-2010,BTG,OCT10,C,00145,0,0,236,,,,,,2.000,134.200,28.29,31.45,,,
27-AUG-2010,BTG,OCT10,C,00150,0,0,287,,,,,,1.000,134.200,28.29,31.45,,,
27-AUG-2010,BTG,OCT10,C,00160,0,0,0,,,,,,0.250,134.200,29.62,31.45,,,
27-AUG-2010,BTG,OCT10,C,00170,0,0,0,,,,,,0.250,134.200,34.65,31.45,,,
27-AUG-2010,BTG,OCT10,P,00110,0,0,0,,,,,,1.000,134.200,41.92,31.71,,,
27-AUG-2010,BTG,OCT10,P,00120,0,50,86,,,,,,2.000,134.200,37.00,31.71,,,
27-AUG-2010,BTG,OCT10,P,00125,0,0,0,,,,,,3.000,134.200,34.52,31.71,,,
27-AUG-2010,BTG,OCT10,P,00130,0,0,69,,,,,,4.250,134.200,32.13,31.71,,,
27-AUG-2010,BTG,OCT10,P,00135,0,0,690,,,,,,6.750,134.200,31.71,31.71,,,
27-AUG-2010,BTG,OCT10,P,00140,0,0,36,,,,,,9.250,134.200,29.88,31.71,,,
27-AUG-2010,BTG,OCT10,P,00145,0,0,475,,,,,,13.000,134.200,30.73,31.71,,,
27-AUG-2010,BTG,OCT10,P,00150,0,0,25,,,,,,17.000,134.200,30.19,31.71,,,
27-AUG-2010,BTG,OCT10,P,00160,0,0,0,,,,,,26.250,134.200,31.16,31.71,,,
27-AUG-2010,BTG,OCT10,P,00170,0,0,0,,,,,,36.000,134.200,36.77,31.71,,,
27-AUG-2010,BTG,NOV10,C,00110,0,0,0,,,,,,26.250,134.200,40.04,32.69,,,
27-AUG-2010,BTG,NOV10,C,00120,0,0,0,,,,,,18.000,134.200,36.82,32.69,,,
27-AUG-2010,BTG,NOV10,C,00125,0,0,0,,,,,,14.500,134.200,36.10,32.69,,,
27-AUG-2010,BTG,NOV10,C,00130,0,0,0,,,,,,11.000,134.200,33.67,32.69,,,
27-AUG-2010,BTG,NOV10,C,00135,0,0,40,,,,,,8.250,134.200,32.69,32.69,,,
27-AUG-2010,BTG,NOV10,C,00140,0,0,104,,,,,,5.750,134.200,31.13,32.69,,,
27-AUG-2010,BTG,NOV10,C,00150,0,0,100,,,,,,2.500,134.200,29.11,32.69,,,
27-AUG-2010,BTG,NOV10,C,00160,0,0,0,,,,,,1.250,134.200,29.64,32.69,,,
27-AUG-2010,BTG,NOV10,P,00110,0,0,0,,,,,,1.750,134.200,40.31,31.96,,,
27-AUG-2010,BTG,NOV10,P,00120,0,0,8,,,,,,3.500,134.200,36.99,31.96,,,
27-AUG-2010,BTG,NOV10,P,00125,0,0,0,,,,,,4.750,134.200,35.16,31.96,,,
27-AUG-2010,BTG,NOV10,P,00130,0,0,0,,,,,,6.500,134.200,33.91,31.96,,,
27-AUG-2010,BTG,NOV10,P,00135,0,0,0,,,,,,8.500,134.200,31.96,31.96,,,
27-AUG-2010,BTG,NOV10,P,00140,0,0,0,,,,,,11.500,134.200,31.49,31.96,,,
27-AUG-2010,BTG,NOV10,P,00150,0,0,0,,,,,,18.250,134.200,30.15,31.96,,,
27-AUG-2010,BTG,NOV10,P,00160,0,0,75,,,,,,26.750,134.200,30.03,31.96,,,
27-AUG-2010,BTG,DEC10,C,00064,0,0,0,,,,,,70.750,134.200,73.07,31.92,,,
27-AUG-2010,BTG,DEC10,C,00072,0,0,0,,,,,,63.250,134.200,68.58,31.92,,,
27-AUG-2010,BTG,DEC10,C,00080,0,0,0,,,,,,55.250,134.200,61.50,31.92,,,
27-AUG-2010,BTG,DEC10,C,00088,0,0,0,,,,,,47.500,134.200,54.89,31.92,,,
27-AUG-2010,BTG,DEC10,C,00096,0,0,0,,,,,,40.000,134.200,49.02,31.92,,,
27-AUG-2010,BTG,DEC10,C,00100,0,0,0,,,,,,36.250,134.200,47.02,31.92,,,
27-AUG-2010,BTG,DEC10,C,00110,0,0,0,,,,,,27.250,134.200,40.41,31.92,,,
27-AUG-2010,BTG,DEC10,C,00120,0,0,0,,,,,,18.750,134.200,35.11,31.92,,,
27-AUG-2010,BTG,DEC10,C,00130,0,0,678,,,,,,12.000,134.200,33.11,31.92,,,
27-AUG-2010,BTG,DEC10,C,00140,0,0,1423,,,,,,6.750,134.200,30.73,31.92,,,
27-AUG-2010,BTG,DEC10,C,00150,0,0,2012,,,,,,4.000,134.200,30.95,31.92,,,
27-AUG-2010,BTG,DEC10,C,00160,0,0,6268,,,,,,1.750,134.200,29.05,31.92,,,
27-AUG-2010,BTG,DEC10,C,00180,0,0,371,,,,,,0.500,134.200,29.60,31.92,,,
27-AUG-2010,BTG,DEC10,C,00200,0,0,114,,,,,,0.000,134.200,31.02,31.92,,,
27-AUG-2010,BTG,DEC10,C,00220,0,0,4,,,,,,0.000,134.200,35.22,31.92,,,
27-AUG-2010,BTG,DEC10,C,00240,0,0,4,,,,,,0.000,134.200,36.79,31.92,,,
27-AUG-2010,BTG,DEC10,P,00064,0,0,100,,,,,,0.250,134.200,63.21,32.30,,,
27-AUG-2010,BTG,DEC10,P,00072,0,0,0,,,,,,0.250,134.200,57.47,32.30,,,
27-AUG-2010,BTG,DEC10,P,00080,0,0,101,,,,,,0.500,134.200,51.93,32.30,,,
27-AUG-2010,BTG,DEC10,P,00088,0,0,56,,,,,,0.750,134.200,48.56,32.30,,,
27-AUG-2010,BTG,DEC10,P,00096,0,0,230,,,,,,1.250,134.200,45.41,32.30,,,
27-AUG-2010,BTG,DEC10,P,00100,0,0,14053,,,,,,1.500,134.200,42.67,32.30,,,
27-AUG-2010,BTG,DEC10,P,00110,0,0,69,,,,,,2.750,134.200,39.59,32.30,,,
27-AUG-2010,BTG,DEC10,P,00120,0,0,784,,,,,,4.500,134.200,36.15,32.30,,,
27-AUG-2010,BTG,DEC10,P,00130,0,0,349,,,,,,7.750,134.200,33.51,32.30,,,
27-AUG-2010,BTG,DEC10,P,00140,0,0,995,,,,,,12.500,134.200,31.08,32.30,,,
27-AUG-2010,BTG,DEC10,P,00150,0,0,0,,,,,,18.750,134.200,28.17,32.30,,,
27-AUG-2010,BTG,DEC10,P,00160,3,0,6916,28.250,,,28.250,28.000,26.750,134.200,26.19,32.30,,,
27-AUG-2010,BTG,DEC10,P,00180,0,0,40,,,,,,46.000,134.200,31.23,32.30,,,
27-AUG-2010,BTG,DEC10,P,00200,0,0,11,,,,,,65.750,134.200,27.88,32.30,,,
27-AUG-2010,BTG,DEC10,P,00220,0,0,2500,,,,,,85.750,134.200,34.02,32.30,,,
27-AUG-2010,BTG,DEC10,P,00240,0,0,0,,,,,,105.750,134.200,42.27,32.30,,,
27-AUG-2010,BTG,MAR11,C,00096,0,0,0,,,,,,40.250,134.200,43.13,32.33,,,
27-AUG-2010,BTG,MAR11,C,00100,0,0,0,,,,,,37.000,134.200,41.97,32.33,,,
27-AUG-2010,BTG,MAR11,C,00110,0,0,0,,,,,,30.000,134.200,44.65,32.33,,,
27-AUG-2010,BTG,MAR11,C,00120,0,0,2,,,,,,20.500,134.200,34.75,32.33,,,
27-AUG-2010,BTG,MAR11,C,00130,0,0,226,,,,,,14.500,134.200,33.37,32.33,,,
27-AUG-2010,BTG,MAR11,C,00140,0,0,38,,,,,,9.250,134.200,31.28,32.33,,,
27-AUG-2010,BTG,MAR11,C,00150,0,0,130,,,,,,5.750,134.200,30.36,32.33,,,
27-AUG-2010,BTG,MAR11,C,00160,0,0,20,,,,,,3.500,134.200,29.43,32.33,,,
27-AUG-2010,BTG,MAR11,C,00180,0,0,0,,,,,,1.000,134.200,27.95,32.33,,,
27-AUG-2010,BTG,MAR11,P,00096,0,0,115,,,,,,2.750,134.200,41.73,32.69,,,
27-AUG-2010,BTG,MAR11,P,00100,0,0,56,,,,,,3.250,134.200,40.37,32.69,,,
27-AUG-2010,BTG,MAR11,P,00110,0,0,215,,,,,,5.250,134.200,37.56,32.69,,,
27-AUG-2010,BTG,MAR11,P,00120,0,0,136,,,,,,8.000,134.200,35.04,32.69,,,
27-AUG-2010,BTG,MAR11,P,00130,0,0,54,,,,,,12.000,134.200,33.43,32.69,,,
27-AUG-2010,BTG,MAR11,P,00140,0,0,74,,,,,,17.250,134.200,31.96,32.69,,,
27-AUG-2010,BTG,MAR11,P,00150,0,0,38,,,,,,23.250,134.200,29.86,32.69,,,
27-AUG-2010,BTG,MAR11,P,00160,0,0,0,,,,,,31.000,134.200,28.76,32.69,,,
27-AUG-2010,BTG,MAR11,P,00180,0,0,30,,,,,,48.500,134.200,25.69,32.69,,,
27-AUG-2010,BTG,JUN11,C,00096,0,0,0,,,,,,41.500,134.200,41.68,32.78,,,
27-AUG-2010,BTG,JUN11,C,00100,0,0,0,,,,,,38.250,134.200,41.11,32.78,,,
27-AUG-2010,BTG,JUN11,C,00120,0,0,0,,,,,,22.500,134.200,33.91,32.78,,,
27-AUG-2010,BTG,JUN11,C,00130,0,0,481,,,,,,17.000,134.200,33.46,32.78,,,
27-AUG-2010,BTG,JUN11,C,00140,0,40,93,,,,,,12.000,134.200,32.09,32.78,,,
27-AUG-2010,BTG,JUN11,C,00150,10,0,143,8.000,,,8.000,8.000,8.250,134.200,30.40,32.78,,,
27-AUG-2010,BTG,JUN11,C,00160,0,0,6,,,,,,5.250,134.200,29.45,32.78,,,
27-AUG-2010,BTG,JUN11,C,00180,0,0,7,,,,,,2.250,134.200,28.55,32.78,,,
27-AUG-2010,BTG,JUN11,P,00096,0,0,8,,,,,,4.000,134.200,40.03,32.74,,,
27-AUG-2010,BTG,JUN11,P,00100,0,0,6,,,,,,4.750,134.200,38.90,32.74,,,
27-AUG-2010,BTG,JUN11,P,00120,2,0,10,10.250,,,10.250,10.250,10.000,134.200,34.39,32.74,,,
27-AUG-2010,BTG,JUN11,P,00130,0,5,220,,,,,,14.500,134.200,33.48,32.74,,,
27-AUG-2010,BTG,JUN11,P,00140,0,0,228,,,,,,19.500,134.200,32.00,32.74,,,
27-AUG-2010,BTG,JUN11,P,00150,0,2,92,,,,,,25.750,134.200,30.64,32.74,,,
27-AUG-2010,BTG,JUN11,P,00160,0,0,0,,,,,,32.750,134.200,29.33,32.74,,,
27-AUG-2010,BTG,JUN11,P,00180,0,0,13,,,,,,49.250,134.200,26.76,32.74,,,
27-AUG-2010,BTG,DEC11,C,00064,0,0,0,,,,,,71.250,134.200,54.44,30.56,,,
27-AUG-2010,BTG,DEC11,C,00072,0,0,0,,,,,,63.750,134.200,50.97,30.56,,,
27-AUG-2010,BTG,DEC11,C,00080,0,0,0,,,,,,56.500,134.200,48.02,30.56,,,
27-AUG-2010,BTG,DEC11,C,00088,0,0,0,,,,,,49.250,134.200,44.13,30.56,,,
27-AUG-2010,BTG,DEC11,C,00096,0,0,0,,,,,,42.250,134.200,40.44,30.56,,,
27-AUG-2010,BTG,DEC11,C,00100,0,0,0,,,,,,38.500,134.200,37.75,30.56,,,
27-AUG-2010,BTG,DEC11,C,00120,0,0,0,,,,,,23.500,134.200,32.02,30.56,,,
27-AUG-2010,BTG,DEC11,C,00140,0,0,0,,,,,,13.500,134.200,30.08,30.56,,,
27-AUG-2010,BTG,DEC11,C,00160,0,0,6,,,,,,7.250,134.200,28.86,30.56,,,
27-AUG-2010,BTG,DEC11,C,00180,0,0,12,,,,,,3.500,134.200,27.38,30.56,,,
27-AUG-2010,BTG,DEC11,P,00064,0,0,0,,,,,,2.000,134.200,45.25,29.47,,,
27-AUG-2010,BTG,DEC11,P,00072,0,0,0,,,,,,3.000,134.200,43.93,29.47,,,
27-AUG-2010,BTG,DEC11,P,00080,0,0,0,,,,,,4.000,134.200,41.87,29.47,,,
27-AUG-2010,BTG,DEC11,P,00088,0,0,0,,,,,,5.500,134.200,40.29,29.47,,,
27-AUG-2010,BTG,DEC11,P,00096,0,0,0,,,,,,7.000,134.200,37.99,29.47,,,
27-AUG-2010,BTG,DEC11,P,00100,0,0,0,,,,,,8.000,134.200,36.90,29.47,,,
27-AUG-2010,BTG,DEC11,P,00120,0,0,0,,,,,,14.000,134.200,31.80,29.47,,,
27-AUG-2010,BTG,DEC11,P,00140,0,0,0,,,,,,23.750,134.200,28.69,29.47,,,
27-AUG-2010,BTG,DEC11,P,00160,0,0,0,,,,,,37.750,134.200,27.27,29.47,,,
27-AUG-2010,BTG,DEC11,P,00180,0,0,0,,,,,,54.250,134.200,25.97,29.47,,,
27-AUG-2010,BTG,JUN12,C,00100,0,0,0,,,,,,41.000,134.200,40.77,29.75,,,
27-AUG-2010,BTG,JUN12,C,00120,0,0,0,,,,,,25.000,134.200,31.60,29.75,,,
27-AUG-2010,BTG,JUN12,C,00140,0,0,0,,,,,,15.000,134.200,29.13,29.75,,,
27-AUG-2010,BTG,JUN12,C,00160,0,0,0,,,,,,8.750,134.200,28.09,29.75,,,
27-AUG-2010,BTG,JUN12,P,00100,0,0,0,,,,,,9.250,134.200,33.13,28.60,,,
27-AUG-2010,BTG,JUN12,P,00120,0,0,0,,,,,,17.000,134.200,31.28,28.60,,,
27-AUG-2010,BTG,JUN12,P,00140,0,0,0,,,,,,26.750,134.200,27.71,28.60,,,
27-AUG-2010,BTG,JUN12,P,00160,0,0,0,,,,,,40.500,134.200,26.42,28.60,,,
27-AUG-2010,BTG,DEC12,C,00100,0,0,0,,,,,,41.750,134.200,40.77,28.87,,,
27-AUG-2010,BTG,DEC12,C,00120,0,0,0,,,,,,25.500,134.200,31.14,28.87,,,
27-AUG-2010,BTG,DEC12,C,00140,0,0,0,,,,,,15.250,134.200,28.11,28.87,,,
27-AUG-2010,BTG,DEC12,C,00160,0,0,0,,,,,,9.500,134.200,27.26,28.87,,,
27-AUG-2010,BTG,DEC12,P,00100,0,0,0,,,,,,13.250,134.200,34.92,28.58,,,
27-AUG-2010,BTG,DEC12,P,00120,0,0,60,,,,,,20.500,134.200,30.72,28.58,,,
27-AUG-2010,BTG,DEC12,P,00140,0,0,0,,,,,,30.750,134.200,27.86,28.58,,,
27-AUG-2010,BTG,DEC12,P,00160,0,0,0,,,,,,44.750,134.200,26.77,28.58,,,
27-AUG-2010,BTJ,17090,C,00145,0,0,,,,,,,0.790,134.200,30.77,,,,
27-AUG-2010,BTL,SEP10,F,00000,0,0,19405,,,,,,134.250,134.200,0.00,,,,
27-AUG-2010,BTL,DEC10,F,00000,0,0,0,,,,,,134.500,134.200,0.00,,,,
27-AUG-2010,BTL,MAR11,F,00000,0,0,0,,,,,,132.260,134.200,0.00,,,,
27-AUG-2010,BTL,JUN11,F,00000,0,0,0,,,,,,132.550,134.200,0.00,,,,
27-AUG-2010,BUL,SEP10,F,00000,0,0,0,,,,,,5.7814,5.7800,,,,,
27-AUG-2010,BUL,OCT10,F,00000,0,0,0,,,,,,5.7836,5.7800,,,,,
27-AUG-2010,BUL,NOV10,F,00000,0,0,0,,,,,,5.7878,5.7800,,,,,
27-AUG-2010,BUL,DEC10,F,00000,0,0,0,,,,,,5.7913,5.7800,,,,,
27-AUG-2010,BVA,SEP10,F,00000,0,0,283569,,,,,,9.5090,9.5070,,,,,
27-AUG-2010,BVA,OCT10,F,00000,0,0,50,,,,,,9.4230,9.5070,,,,,
27-AUG-2010,BVA,NOV10,F,00000,0,0,0,,,,,,9.4300,9.5070,,,,,
27-AUG-2010,BVA,DEC10,F,00000,0,0,0,,,,,,9.4350,9.5070,,,,,
27-AUG-2010,BVS,SEP10,F,00000,0,0,0,,,,,,352.430,352.300,0.00,,,,
27-AUG-2010,BVS,DEC10,F,00000,0,0,0,,,,,,353.080,352.300,0.00,,,,
27-AUG-2010,BVS,MAR11,F,00000,0,0,0,,,,,,353.790,352.300,0.00,,,,
27-AUG-2010,BVS,JUN11,F,00000,0,0,0,,,,,,354.550,352.300,0.00,,,,
27-AUG-2010,BWN,SEP10,F,00000,0,0,0,,,,,,224.480,224.400,0.00,,,,
27-AUG-2010,BWN,DEC10,F,00000,0,0,0,,,,,,224.900,224.400,0.00,,,,
27-AUG-2010,BWN,MAR11,F,00000,0,0,0,,,,,,225.350,224.400,0.00,,,,
27-AUG-2010,BWN,JUN11,F,00000,0,0,0,,,,,,225.830,224.400,0.00,,,,
27-AUG-2010,BWY,SEP10,F,00000,0,0,0,,,,,,529.700,529.500,0.00,,,,
27-AUG-2010,BWY,DEC10,F,00000,0,0,0,,,,,,530.670,529.500,0.00,,,,
27-AUG-2010,BWY,MAR11,F,00000,0,0,0,,,,,,531.740,529.500,0.00,,,,
27-AUG-2010,BWY,JUN11,F,00000,0,0,0,,,,,,532.870,529.500,0.00,,,,
27-AUG-2010,BYA,SEP10,F,00000,0,0,0,,,,,,47.1611,47.1500,,,,,
27-AUG-2010,BYA,OCT10,F,00000,0,0,0,,,,,,47.1797,47.1500,,,,,
27-AUG-2010,BYA,NOV10,F,00000,0,0,0,,,,,,47.2133,47.1500,,,,,
27-AUG-2010,BYA,DEC10,F,00000,0,0,0,,,,,,47.2423,47.1500,,,,,
27-AUG-2010,C+W,SEP10,C,00120,0,0,16,,,,,,5.500,123.150,30.33,30.47,,,
27-AUG-2010,C+W,SEP10,C,00130,0,0,0,,,,,,1.250,123.150,30.69,30.47,,,
27-AUG-2010,C+W,SEP10,C,00140,0,0,266,,,,,,0.250,123.150,33.14,30.47,,,
27-AUG-2010,C+W,SEP10,C,00150,0,0,187,,,,,,0.000,123.150,35.47,30.47,,,
27-AUG-2010,C+W,SEP10,C,00160,0,0,312,,,,,,0.000,123.150,38.07,30.47,,,
27-AUG-2010,C+W,SEP10,C,00180,0,0,0,,,,,,0.000,123.150,39.37,30.47,,,
27-AUG-2010,C+W,SEP10,P,00120,0,0,80,,,,,,2.500,123.150,32.88,32.74,,,
27-AUG-2010,C+W,SEP10,P,00130,5,0,64,11.000,,,11.000,11.000,8.250,123.150,32.54,32.74,,,
27-AUG-2010,C+W,SEP10,P,00140,0,0,42,,,,,,17.250,123.150,34.84,32.74,,,
27-AUG-2010,C+W,SEP10,P,00150,0,0,56,,,,,,27.000,123.150,37.16,32.74,,,
27-AUG-2010,C+W,SEP10,P,00160,0,0,0,,,,,,36.750,123.150,38.75,32.74,,,
27-AUG-2010,C+W,SEP10,P,00180,0,0,0,,,,,,56.750,123.150,41.05,32.74,,,
27-AUG-2010,CA ,SEP10,F,00000,0,0,2044,,,,,,35.7230,35.7150,,,,,
27-AUG-2010,CA ,OCT10,F,00000,0,0,0,,,,,,35.7370,35.7150,,,,,
27-AUG-2010,CA ,NOV10,F,00000,0,0,0,,,,,,35.7630,35.7150,,,,,
27-AUG-2010,CA ,DEC10,F,00000,0,0,0,,,,,,35.7850,35.7150,,,,,
27-AUG-2010,CBG,SEP10,F,00000,0,0,0,,,,,,668.250,668.000,0.00,,,,
27-AUG-2010,CBG,DEC10,F,00000,0,0,0,,,,,,669.480,668.000,0.00,,,,
27-AUG-2010,CBG,MAR11,F,00000,0,0,0,,,,,,670.820,668.000,0.00,,,,
27-AUG-2010,CBG,JUN11,F,00000,0,0,0,,,,,,672.260,668.000,0.00,,,,
27-AUG-2010,CBJ,17090,C,00600,0,0,,,,,,,0.3922,6.2700,39.47,,,,
27-AUG-2010,CBJ,17090,P,00600,0,0,,,,,,,0.1199,6.2700,39.41,,,,
27-AUG-2010,CBK,SEP10,F,00000,0,0,0,,,,,,6.2715,6.2700,,,,,
27-AUG-2010,CBK,OCT10,F,00000,0,0,0,,,,,,6.2739,6.2700,,,,,
27-AUG-2010,CBK,NOV10,F,00000,0,0,0,,,,,,6.2784,6.2700,,,,,
27-AUG-2010,CBK,DEC10,F,00000,0,0,0,,,,,,6.2823,6.2700,,,,,
27-AUG-2010,CBQ,17120,C,00720,0,0,,,,,,,0.1727,6.2700,33.79,,,,
27-AUG-2010,CBQ,17120,P,00500,0,0,,,,,,,0.1457,6.2700,46.48,,,,
27-AUG-2010,CBU,17090,P,00440,0,0,,,,,,,0.0114,6.2700,78.56,,,,
27-AUG-2010,CBU,17090,P,00560,0,0,,,,,,,0.0528,6.2700,46.25,,,,
27-AUG-2010,CBU,17090,P,00600,0,0,,,,,,,0.1199,6.2700,39.41,,,,
27-AUG-2010,CBU,17120,C,00600,0,0,,,,,,,0.6636,6.2700,37.57,,,,
27-AUG-2010,CBU,17120,C,00640,0,,,,,,,,0.4443,6.2700,35.56,,,,
27-AUG-2010,CBU,17120,P,00600,0,0,,,,,,,0.4221,6.2700,40.96,,,,
27-AUG-2010,CBX,17090,C,00600,0,0,,,,,,,0.3922,6.2700,39.47,,,,
27-AUG-2010,CBX,17090,P,00600,0,0,,,,,,,0.1199,6.2700,39.41,,,,
27-AUG-2010,CBX,17120,C,00740,0,0,,,,,,,0.1365,6.2700,34.03,,,,
27-AUG-2010,CBX,17120,P,00740,0,0,,,,,,,1.2878,6.2700,37.91,,,,
27-AUG-2010,CCC,SEP10,F,00000,0,0,0,,,,,,280.910,280.800,0.00,,,,
27-AUG-2010,CCC,DEC10,F,00000,0,0,0,,,,,,281.420,280.800,0.00,,,,
27-AUG-2010,CCC,MAR11,F,00000,0,0,0,,,,,,281.990,280.800,0.00,,,,
27-AUG-2010,CCC,JUN11,F,00000,0,0,0,,,,,,282.590,280.800,0.00,,,,
27-AUG-2010,CCL,SEP10,F,00000,0,0,0,,,,,,2116.800,2116.000,0.00,,,,
27-AUG-2010,CCL,DEC10,F,00000,0,0,0,,,,,,2111.180,2116.000,0.00,,,,
27-AUG-2010,CCL,MAR11,F,00000,0,0,0,,,,,,2105.900,2116.000,0.00,,,,
27-AUG-2010,CCL,JUN11,F,00000,0,0,0,,,,,,2100.910,2116.000,0.00,,,,
27-AUG-2010,CCT,SEP10,C,00048,0,0,0,,,,,,9.250,57.000,45.45,29.19,,,
27-AUG-2010,CCT,SEP10,C,00052,0,0,0,,,,,,5.250,57.000,32.86,29.19,,,
27-AUG-2010,CCT,SEP10,C,00054,0,0,0,,,,,,3.750,57.000,32.39,29.19,,,
27-AUG-2010,CCT,SEP10,C,00056,0,0,0,,,,,,2.500,57.000,33.90,29.19,,,
27-AUG-2010,CCT,SEP10,C,00058,0,0,0,,,,,,1.000,57.000,24.47,29.19,,,
27-AUG-2010,CCT,SEP10,C,00060,0,0,1,,,,,,1.000,57.000,38.62,29.19,,,
27-AUG-2010,CCT,SEP10,C,00062,0,0,0,,,,,,0.750,57.000,40.20,29.19,,,
27-AUG-2010,CCT,SEP10,C,00064,0,0,0,,,,,,0.250,57.000,40.43,29.19,,,
27-AUG-2010,CCT,SEP10,C,00068,0,0,0,,,,,,0.000,57.000,35.01,29.19,,,
27-AUG-2010,CCT,SEP10,C,00072,0,0,0,,,,,,0.000,57.000,19.55,29.19,,,
27-AUG-2010,CCT,SEP10,P,00048,0,0,0,,,,,,0.250,57.000,45.54,27.46,,,
27-AUG-2010,CCT,SEP10,P,00052,0,0,0,,,,,,0.250,57.000,35.00,27.46,,,
27-AUG-2010,CCT,SEP10,P,00054,0,0,0,,,,,,0.500,57.000,31.08,27.46,,,
27-AUG-2010,CCT,SEP10,P,00056,0,0,0,,,,,,1.000,57.000,28.27,27.46,,,
27-AUG-2010,CCT,SEP10,P,00058,0,0,34,,,,,,2.000,57.000,26.65,27.46,,,
27-AUG-2010,CCT,SEP10,P,00060,0,0,0,,,,,,3.500,57.000,29.63,27.46,,,
27-AUG-2010,CCT,SEP10,P,00062,0,0,0,,,,,,5.000,57.000,22.66,27.46,,,
27-AUG-2010,CCT,SEP10,P,00064,0,0,0,,,,,,7.000,57.000,28.98,27.46,,,
27-AUG-2010,CCT,SEP10,P,00068,0,0,0,,,,,,11.000,57.000,40.62,27.46,,,
27-AUG-2010,CCT,SEP10,P,00072,0,0,0,,,,,,15.000,57.000,50.70,27.46,,,
27-AUG-2010,CCT,DEC10,C,00048,0,0,0,,,,,,9.750,57.000,34.46,29.52,,,
27-AUG-2010,CCT,DEC10,C,00052,0,0,0,,,,,,6.500,57.000,30.29,29.52,,,
27-AUG-2010,CCT,DEC10,C,00056,0,0,0,,,,,,4.000,57.000,29.64,29.52,,,
27-AUG-2010,CCT,DEC10,C,00060,0,0,7,,,,,,2.250,57.000,29.19,29.52,,,
27-AUG-2010,CCT,DEC10,C,00064,0,0,0,,,,,,1.000,57.000,26.77,29.52,,,
27-AUG-2010,CCT,DEC10,C,00068,0,0,0,,,,,,0.250,57.000,21.00,29.52,,,
27-AUG-2010,CCT,DEC10,C,00072,0,0,0,,,,,,0.000,57.000,10.98,29.52,,,
27-AUG-2010,CCT,DEC10,P,00048,0,0,0,,,,,,1.250,57.000,33.68,30.45,,,
27-AUG-2010,CCT,DEC10,P,00052,0,0,49,,,,,,2.250,57.000,30.95,30.45,,,
27-AUG-2010,CCT,DEC10,P,00056,0,0,0,,,,,,4.000,57.000,30.56,30.45,,,
27-AUG-2010,CCT,DEC10,P,00060,0,0,0,,,,,,6.500,57.000,30.10,30.45,,,
27-AUG-2010,CCT,DEC10,P,00064,0,0,0,,,,,,9.750,57.000,30.46,30.45,,,
27-AUG-2010,CCT,DEC10,P,00068,0,0,0,,,,,,13.250,57.000,30.79,30.45,,,
27-AUG-2010,CCT,DEC10,P,00072,0,0,0,,,,,,16.750,57.000,28.87,30.45,,,
27-AUG-2010,CCT,MAR11,C,00048,0,0,0,,,,,,10.250,57.000,32.70,29.44,,,
27-AUG-2010,CCT,MAR11,C,00052,0,0,0,,,,,,7.500,57.000,32.70,29.44,,,
27-AUG-2010,CCT,MAR11,C,00056,0,0,0,,,,,,5.000,57.000,30.24,29.44,,,
27-AUG-2010,CCT,MAR11,C,00060,0,0,0,,,,,,2.750,57.000,27.04,29.44,,,
27-AUG-2010,CCT,MAR11,C,00064,0,0,0,,,,,,1.250,57.000,24.22,29.44,,,
27-AUG-2010,CCT,MAR11,C,00072,0,0,0,,,,,,0.250,57.000,22.49,29.44,,,
27-AUG-2010,CCT,MAR11,P,00048,0,0,0,,,,,,2.250,57.000,33.37,30.68,,,
27-AUG-2010,CCT,MAR11,P,00052,0,0,0,,,,,,3.500,57.000,32.38,30.68,,,
27-AUG-2010,CCT,MAR11,P,00056,0,0,80,,,,,,5.250,57.000,30.67,30.68,,,
27-AUG-2010,CCT,MAR11,P,00060,0,0,10,,,,,,7.750,57.000,30.73,30.68,,,
27-AUG-2010,CCT,MAR11,P,00064,0,0,10,,,,,,10.500,57.000,29.82,30.68,,,
27-AUG-2010,CCT,MAR11,P,00072,0,0,0,,,,,,17.250,57.000,29.45,30.68,,,
27-AUG-2010,CCX,SEP10,F,00000,0,0,0,,,,,,3.721,3.720,,,,,
27-AUG-2010,CCX,OCT10,F,00000,0,0,0,,,,,,3.721,3.720,,,,,
27-AUG-2010,CCX,NOV10,F,00000,0,0,0,,,,,,3.723,3.720,,,,,
27-AUG-2010,CCX,DEC10,F,00000,0,0,0,,,,,,3.724,3.720,,,,,
27-AUG-2010,CDB,17090,C,04840,0,0,,,,,,,0.2661,45.7550,24.97,,,,
27-AUG-2010,CDD,17090,F,00000,0,0,,,,,,,45.7692,45.7550,0.00,,,,
27-AUG-2010,CEP,SEP10,F,00000,0,0,0,,,,,,16.8340,16.8300,,,,,
27-AUG-2010,CEP,OCT10,F,00000,0,0,0,,,,,,16.8410,16.8300,,,,,
27-AUG-2010,CEP,NOV10,F,00000,0,0,0,,,,,,16.8530,16.8300,,,,,
27-AUG-2010,CEP,DEC10,F,00000,0,0,0,,,,,,16.8630,16.8300,,,,,
27-AUG-2010,CFQ,17120,C,00789,0,0,,,,,,,0.590,63.240,34.19,,,,
27-AUG-2010,CFQ,17120,C,00838,0,0,,,,,,,0.297,63.240,34.19,,,,
27-AUG-2010,CGE,SEP10,F,00000,0,0,429,,,,,,2.0310,2.0310,,,,,
27-AUG-2010,CGE,OCT10,F,00000,0,0,0,,,,,,2.0320,2.0310,,,,,
27-AUG-2010,CGE,NOV10,F,00000,0,0,0,,,,,,2.0340,2.0310,,,,,
27-AUG-2010,CGE,DEC10,F,00000,0,0,0,,,,,,2.0350,2.0310,,,,,
27-AUG-2010,CGN,SEP10,F,00000,0,0,0,,,,,,381.640,381.500,0.00,,,,
27-AUG-2010,CGN,DEC10,F,00000,0,0,0,,,,,,372.830,381.500,0.00,,,,
27-AUG-2010,CGN,MAR11,F,00000,0,0,0,,,,,,373.580,381.500,0.00,,,,
27-AUG-2010,CGN,JUN11,F,00000,0,0,0,,,,,,358.590,381.500,0.00,,,,
27-AUG-2010,CGQ,17090,P,00220,0,0,,,,,,,0.2000,2.0310,43.73,,,,
27-AUG-2010,CGQ,17120,P,00220,0,0,,,,,,,0.2900,2.0310,42.47,,,,
27-AUG-2010,CGQ,18031,P,00241,0,0,,,,,,,0.4926,2.0310,41.05,,,,
27-AUG-2010,CHJ,17090,C,00504,0,0,,,,,,,0.159,44.950,35.09,,,,
27-AUG-2010,CHJ,21122,C,00800,0,0,,,,,,,0.495,44.950,28.36,,,,
27-AUG-2010,CHQ,17120,P,00380,0,0,,,,,,,1.471,44.950,44.34,,,,
27-AUG-2010,CHQ,18031,P,00240,0,0,,,,,,,0.166,44.950,47.29,,,,
27-AUG-2010,CHQ,18031,P,00320,0,0,,,,,,,1.178,44.950,47.29,,,,
27-AUG-2010,CJJ,17090,C,01396,0,0,,,,,,,0.0970,12.4850,43.01,,,,
27-AUG-2010,CJJ,17061,C,01270,0,0,,,,,,,1.4608,12.4850,42.97,,,,
27-AUG-2010,CJJ,17061,P,01270,0,0,,,,,,,2.3155,12.4850,42.97,,,,
27-AUG-2010,CJQ,15100,P,01200,0,0,,,,,,,0.6100,12.4850,46.39,,,,
27-AUG-2010,CJQ,17120,P,01759,0,0,,,,,,,5.1300,12.4850,34.81,,,,
27-AUG-2010,CJQ,17120,P,02247,0,0,,,,,,,9.9850,12.4850,31.32,,,,
27-AUG-2010,CJQ,16091,P,01300,0,0,,,,,,,2.7244,12.4850,42.22,,,,
27-AUG-2010,CJQ,16091,P,01400,0,0,,,,,,,3.3320,12.4850,40.40,,,,
27-AUG-2010,CJQ,16121,C,01759,0,0,,,,,,,0.5500,12.4850,35.30,,,,
27-AUG-2010,CJQ,21122,C,01900,0,0,,,,,,,0.5701,12.4850,33.80,,,,
27-AUG-2010,CJX,17090,C,01700,0,0,,,,,,,0.0005,12.4850,42.51,,,,
27-AUG-2010,CJX,17090,P,01700,0,0,,,,,,,4.5098,12.4850,42.51,,,,
27-AUG-2010,CJX,17120,C,01200,0,0,,,,,,,1.5358,12.4850,46.61,,,,
27-AUG-2010,CJX,17120,C,01400,0,0,,,,,,,0.5917,12.4850,40.64,,,,
27-AUG-2010,CJX,17120,C,01600,0,0,,,,,,,0.1646,12.4850,37.05,,,,
27-AUG-2010,CJX,17120,C,01700,0,0,,,,,,,0.0750,12.4850,35.81,,,,
27-AUG-2010,CJX,17120,C,01954,0,0,,,,,,,0.0062,12.4850,32.84,,,,
27-AUG-2010,CJX,17120,P,01200,0,0,,,,,,,1.0149,12.4850,46.61,,,,
27-AUG-2010,CJX,17120,P,01400,0,0,,,,,,,2.0648,12.4850,40.64,,,,
27-AUG-2010,CJX,17120,P,01600,0,0,,,,,,,3.6317,12.4850,37.05,,,,
27-AUG-2010,CJX,17120,P,01700,0,0,,,,,,,4.5392,12.4850,35.81,,,,
27-AUG-2010,CJX,17120,P,01954,0,0,,,,,,,7.0027,12.4850,32.84,,,,
27-AUG-2010,CJX,17061,C,01368,0,0,,,,,,,1.0697,12.4850,40.95,,,,
27-AUG-2010,CJX,17061,P,01368,0,0,,,,,,,2.8961,12.4850,40.95,,,,
27-AUG-2010,CJX,16121,P,01563,0,0,,,,,,,4.5683,12.4850,37.73,,,,
27-AUG-2010,CJX,16121,P,03127,0,0,,,,,,,19.0999,12.4850,39.08,,,,
27-AUG-2010,CKG,SEP10,F,00000,0,0,0,,,,,,419.860,419.700,0.00,,,,
27-AUG-2010,CKG,DEC10,F,00000,0,0,0,,,,,,420.630,419.700,0.00,,,,
27-AUG-2010,CKG,MAR11,F,00000,0,0,0,,,,,,421.470,419.700,0.00,,,,
27-AUG-2010,CKG,JUN11,F,00000,0,0,0,,,,,,422.370,419.700,0.00,,,,
27-AUG-2010,CLD,17090,F,00000,0,0,,,,,,,550.74,550.50,0.00,,,,
27-AUG-2010,CLL,SEP10,F,00000,0,0,0,,,,,,311.720,311.600,0.00,,,,
27-AUG-2010,CLL,DEC10,F,00000,0,0,0,,,,,,312.290,311.600,0.00,,,,
27-AUG-2010,CLL,MAR11,F,00000,0,0,0,,,,,,312.920,311.600,0.00,,,,
27-AUG-2010,CLL,JUN11,F,00000,0,0,0,,,,,,313.590,311.600,0.00,,,,
27-AUG-2010,CMP,SEP10,F,00000,0,0,0,,,,,,528.700,528.500,0.00,,,,
27-AUG-2010,CMP,DEC10,F,00000,0,0,0,,,,,,529.670,528.500,0.00,,,,
27-AUG-2010,CMP,MAR11,F,00000,0,0,0,,,,,,521.720,528.500,0.00,,,,
27-AUG-2010,CMP,JUN11,F,00000,0,0,0,,,,,,522.840,528.500,0.00,,,,
27-AUG-2010,CMQ,17090,C,03600,0,0,,,,,,,0.8000,35.7150,26.49,,,,
27-AUG-2010,CMQ,17090,C,04200,0,0,,,,,,,0.0100,35.7150,21.47,,,,
27-AUG-2010,CMQ,17090,P,03600,0,0,,,,,,,1.0800,35.7150,26.49,,,,
27-AUG-2010,CMQ,15100,P,03400,0,0,,,,,,,0.8900,35.7150,31.29,,,,
27-AUG-2010,CMQ,17120,C,03400,0,0,,,,,,,3.3700,35.7150,30.85,,,,
27-AUG-2010,CMQ,17120,C,03600,0,0,,,,,,,2.1700,35.7150,28.74,,,,
27-AUG-2010,CMQ,17120,C,03800,0,0,,,,,,,1.2800,35.7150,27.22,,,,
27-AUG-2010,CMQ,17120,C,04100,0,0,,,,,,,0.4864,35.7150,25.43,,,,
27-AUG-2010,CMQ,17120,P,03200,0,0,,,,,,,1.0800,35.7150,33.76,,,,
27-AUG-2010,CMQ,17120,P,03400,0,0,,,,,,,1.6100,35.7150,30.85,,,,
27-AUG-2010,CMQ,16121,C,03400,0,0,,,,,,,5.5900,35.7150,32.20,,,,
27-AUG-2010,CMQ,16121,C,04000,0,0,,,,,,,2.8300,35.7150,28.96,,,,
27-AUG-2010,CMQ,16121,P,04800,0,0,,,,,,,13.7945,35.7150,26.55,,,,
27-AUG-2010,CMQ,16032,C,04000,0,0,,,,,,,3.2979,35.7150,28.85,,,,
27-AUG-2010,CMX,17120,C,03400,0,0,,,,,,,3.3924,35.7150,30.85,,,,
27-AUG-2010,CMX,17120,C,04400,0,0,,,,,,,0.1501,35.7150,24.50,,,,
27-AUG-2010,CMX,17120,C,05000,0,0,,,,,,,0.0021,35.7150,20.48,,,,
27-AUG-2010,CMX,17120,P,03400,0,0,,,,,,,1.5757,35.7150,30.85,,,,
27-AUG-2010,CMX,17120,P,04400,0,0,,,,,,,8.3034,35.7150,24.50,,,,
27-AUG-2010,CMX,17120,P,05000,0,0,,,,,,,14.1374,35.7150,20.48,,,,
27-AUG-2010,CNA,SEP10,F,00000,0,0,0,,,,,,329.420,329.300,0.00,,,,
27-AUG-2010,CNA,DEC10,F,00000,0,0,0,,,,,,326.020,329.300,0.00,,,,
27-AUG-2010,CNA,MAR11,F,00000,0,0,0,,,,,,326.680,329.300,0.00,,,,
27-AUG-2010,CNA,JUN11,F,00000,0,0,0,,,,,,317.110,329.300,0.00,,,,
27-AUG-2010,CNE,SEP10,F,00000,0,0,0,,,,,,465.480,465.300,0.00,,,,
27-AUG-2010,CNE,DEC10,F,00000,0,0,0,,,,,,466.330,465.300,0.00,,,,
27-AUG-2010,CNE,MAR11,F,00000,0,0,0,,,,,,467.260,465.300,0.00,,,,
27-AUG-2010,CNE,JUN11,F,00000,0,0,0,,,,,,468.270,465.300,0.00,,,,
27-AUG-2010,CNG,SEP10,C,00280,0,0,0,,,,,,185.500,465.300,85.37,80.33,,,
27-AUG-2010,CNG,SEP10,C,00300,0,0,0,,,,,,166.000,465.300,85.27,80.33,,,
27-AUG-2010,CNG,SEP10,C,00320,0,0,78,,,,,,146.500,465.300,84.78,80.33,,,
27-AUG-2010,CNG,SEP10,C,00340,0,0,0,,,,,,127.750,465.300,84.81,80.33,,,
27-AUG-2010,CNG,SEP10,C,00360,0,0,0,,,,,,109.750,465.300,84.02,80.33,,,
27-AUG-2010,CNG,SEP10,C,00380,0,0,22,,,,,,92.750,465.300,83.43,80.33,,,
27-AUG-2010,CNG,SEP10,C,00400,0,0,800,,,,,,77.000,465.300,82.45,80.33,,,
27-AUG-2010,CNG,SEP10,C,00410,0,0,0,,,,,,69.750,465.300,82.35,80.33,,,
27-AUG-2010,CNG,SEP10,C,00420,0,0,13,,,,,,63.000,465.300,82.37,80.33,,,
27-AUG-2010,CNG,SEP10,C,00430,0,0,0,,,,,,56.250,465.300,82.16,80.33,,,
27-AUG-2010,CNG,SEP10,C,00440,0,0,522,,,,,,50.250,465.300,81.68,80.33,,,
27-AUG-2010,CNG,SEP10,C,00450,0,0,1,,,,,,44.750,465.300,81.48,80.33,,,
27-AUG-2010,CNG,SEP10,C,00460,0,0,12,,,,,,39.500,465.300,80.77,80.33,,,
27-AUG-2010,CNG,SEP10,C,00470,0,0,15,,,,,,34.500,465.300,80.03,80.33,,,
27-AUG-2010,CNG,SEP10,C,00480,3,0,668,18.000,,,18.000,18.000,28.500,465.300,76.33,80.33,,,
27-AUG-2010,CNG,SEP10,C,00490,0,0,7,,,,,,24.250,465.300,74.85,80.33,,,
27-AUG-2010,CNG,SEP10,C,00500,0,0,4,,,,,,21.000,465.300,75.59,80.33,,,
27-AUG-2010,CNG,SEP10,C,00520,0,0,2656,,,,,,15.750,465.300,76.33,80.33,,,
27-AUG-2010,CNG,SEP10,C,00540,0,2,2,,,,,,11.250,465.300,76.33,80.33,,,
27-AUG-2010,CNG,SEP10,C,00560,0,0,5,,,,,,8.000,465.300,75.89,80.33,,,
27-AUG-2010,CNG,SEP10,P,00280,0,0,0,,,,,,0.000,465.300,81.41,66.69,,,
27-AUG-2010,CNG,SEP10,P,00300,0,0,0,,,,,,0.250,465.300,81.52,66.69,,,
27-AUG-2010,CNG,SEP10,P,00320,0,0,4,,,,,,0.750,465.300,80.74,66.69,,,
27-AUG-2010,CNG,SEP10,P,00340,0,0,28,,,,,,2.000,465.300,80.94,66.69,,,
27-AUG-2010,CNG,SEP10,P,00360,0,0,26,,,,,,3.500,465.300,80.16,66.69,,,
27-AUG-2010,CNG,SEP10,P,00380,0,0,581,,,,,,5.750,465.300,77.26,66.69,,,
27-AUG-2010,CNG,SEP10,P,00400,0,0,318,,,,,,9.750,465.300,77.34,66.69,,,
27-AUG-2010,CNG,SEP10,P,00410,0,0,21,,,,,,11.750,465.300,74.72,66.69,,,
27-AUG-2010,CNG,SEP10,P,00420,0,0,445,,,,,,14.500,465.300,74.55,66.69,,,
27-AUG-2010,CNG,SEP10,P,00430,0,0,2,,,,,,17.750,465.300,73.98,66.69,,,
27-AUG-2010,CNG,SEP10,P,00440,0,0,61,,,,,,21.500,465.300,73.43,66.69,,,
27-AUG-2010,CNG,SEP10,P,00450,0,0,599,,,,,,24.750,465.300,71.49,66.69,,,
27-AUG-2010,CNG,SEP10,P,00460,0,0,450,,,,,,29.750,465.300,71.33,66.69,,,
27-AUG-2010,CNG,SEP10,P,00470,0,0,11,,,,,,31.500,465.300,63.60,66.69,,,
27-AUG-2010,CNG,SEP10,P,00480,0,0,0,,,,,,43.000,465.300,76.07,66.69,,,
27-AUG-2010,CNG,SEP10,P,00490,0,0,0,,,,,,49.000,465.300,75.63,66.69,,,
27-AUG-2010,CNG,SEP10,P,00500,0,0,0,,,,,,55.500,465.300,75.72,66.69,,,
27-AUG-2010,CNG,SEP10,P,00520,0,0,0,,,,,,69.750,465.300,75.03,66.69,,,
27-AUG-2010,CNG,SEP10,P,00540,0,0,0,,,,,,85.250,465.300,74.45,66.69,,,
27-AUG-2010,CNG,SEP10,P,00560,0,0,76,,,,,,102.250,465.300,75.23,66.69,,,
27-AUG-2010,CNG,DEC10,C,00320,0,0,75,,,,,,157.500,465.300,66.94,58.46,,,
27-AUG-2010,CNG,DEC10,C,00340,0,0,0,,,,,,141.250,465.300,65.46,58.46,,,
27-AUG-2010,CNG,DEC10,C,00360,0,0,0,,,,,,126.000,465.300,64.20,58.46,,,
27-AUG-2010,CNG,DEC10,C,00380,0,0,0,,,,,,111.000,465.300,62.52,58.46,,,
27-AUG-2010,CNG,DEC10,C,00400,0,0,0,,,,,,96.750,465.300,60.46,58.46,,,
27-AUG-2010,CNG,DEC10,C,00420,0,1,2,,,,,,84.250,465.300,59.44,58.46,,,
27-AUG-2010,CNG,DEC10,C,00440,0,0,50,,,,,,73.250,465.300,59.18,58.46,,,
27-AUG-2010,CNG,DEC10,C,00460,0,0,528,,,,,,63.250,465.300,58.80,58.46,,,
27-AUG-2010,CNG,DEC10,C,00480,0,0,4527,,,,,,53.750,465.300,57.67,58.46,,,
27-AUG-2010,CNG,DEC10,C,00520,0,1,10275,,,,,,39.250,465.300,57.27,58.46,,,
27-AUG-2010,CNG,DEC10,C,00540,0,0,0,,,,,,33.250,465.300,57.01,58.46,,,
27-AUG-2010,CNG,DEC10,C,00560,0,0,2,,,,,,28.000,465.300,56.88,58.46,,,
27-AUG-2010,CNG,DEC10,P,00320,0,0,2500,,,,,,9.000,465.300,61.56,53.46,,,
27-AUG-2010,CNG,DEC10,P,00340,0,0,25,,,,,,12.000,465.300,59.73,53.46,,,
27-AUG-2010,CNG,DEC10,P,00360,0,0,1805,,,,,,16.750,465.300,59.60,53.46,,,
27-AUG-2010,CNG,DEC10,P,00380,0,0,5,,,,,,20.500,465.300,56.75,53.46,,,
27-AUG-2010,CNG,DEC10,P,00400,0,0,0,,,,,,25.750,465.300,54.68,53.46,,,
27-AUG-2010,CNG,DEC10,P,00420,0,1,17,,,,,,33.000,465.300,53.99,53.46,,,
27-AUG-2010,CNG,DEC10,P,00440,0,0,20,,,,,,41.750,465.300,53.85,53.46,,,
27-AUG-2010,CNG,DEC10,P,00460,0,0,6,,,,,,52.000,465.300,53.85,53.46,,,
27-AUG-2010,CNG,DEC10,P,00480,0,0,0,,,,,,62.250,465.300,52.55,53.46,,,
27-AUG-2010,CNG,DEC10,P,00520,0,0,30,,,,,,87.250,465.300,51.87,53.46,,,
27-AUG-2010,CNG,DEC10,P,00540,0,0,0,,,,,,101.750,465.300,51.87,53.46,,,
27-AUG-2010,CNG,DEC10,P,00560,0,0,45,,,,,,116.750,465.300,51.70,53.46,,,
27-AUG-2010,CNG,MAR11,C,00320,0,0,0,,,,,,162.000,465.300,55.30,52.03,,,
27-AUG-2010,CNG,MAR11,C,00340,0,0,0,,,,,,146.750,465.300,54.79,52.03,,,
27-AUG-2010,CNG,MAR11,C,00360,0,0,0,,,,,,132.500,465.300,54.29,52.03,,,
27-AUG-2010,CNG,MAR11,C,00380,0,0,0,,,,,,119.500,465.300,53.96,52.03,,,
27-AUG-2010,CNG,MAR11,C,00400,0,0,0,,,,,,107.000,465.300,53.47,52.03,,,
27-AUG-2010,CNG,MAR11,C,00420,0,0,0,,,,,,95.750,465.300,53.28,52.03,,,
27-AUG-2010,CNG,MAR11,C,00440,0,0,0,,,,,,85.250,465.300,52.94,52.03,,,
27-AUG-2010,CNG,MAR11,C,00460,0,0,2,,,,,,75.250,465.300,52.30,52.03,,,
27-AUG-2010,CNG,MAR11,C,00480,0,0,0,,,,,,65.750,465.300,51.40,52.03,,,
27-AUG-2010,CNG,MAR11,C,00520,0,0,0,,,,,,50.750,465.300,50.67,52.03,,,
27-AUG-2010,CNG,MAR11,C,00560,0,0,20,,,,,,38.250,465.300,49.89,52.03,,,
27-AUG-2010,CNG,MAR11,P,00320,0,0,0,,,,,,13.500,465.300,52.88,50.71,,,
27-AUG-2010,CNG,MAR11,P,00340,0,0,0,,,,,,18.000,465.300,52.26,50.71,,,
27-AUG-2010,CNG,MAR11,P,00360,0,0,3,,,,,,23.750,465.300,52.09,50.71,,,
27-AUG-2010,CNG,MAR11,P,00380,0,0,10,,,,,,30.000,465.300,51.52,50.71,,,
27-AUG-2010,CNG,MAR11,P,00400,0,0,7,,,,,,37.250,465.300,51.12,50.71,,,
27-AUG-2010,CNG,MAR11,P,00420,0,0,4,,,,,,46.000,465.300,50.98,50.71,,,
27-AUG-2010,CNG,MAR11,P,00440,0,0,0,,,,,,55.500,465.300,50.78,50.71,,,
27-AUG-2010,CNG,MAR11,P,00460,0,0,0,,,,,,66.250,465.300,50.90,50.71,,,
27-AUG-2010,CNG,MAR11,P,00480,0,0,0,,,,,,77.000,465.300,50.27,50.71,,,
27-AUG-2010,CNG,MAR11,P,00520,0,0,0,,,,,,101.500,465.300,49.40,50.71,,,
27-AUG-2010,CNG,MAR11,P,00560,0,0,0,,,,,,128.750,465.300,48.33,50.71,,,
27-AUG-2010,COB,SEP10,F,00000,0,0,0,,,,,,209.580,209.500,0.00,,,,
27-AUG-2010,COB,DEC10,F,00000,0,0,0,,,,,,209.960,209.500,0.00,,,,
27-AUG-2010,COB,MAR11,F,00000,0,0,0,,,,,,210.380,209.500,0.00,,,,
27-AUG-2010,COB,JUN11,F,00000,0,0,0,,,,,,210.840,209.500,0.00,,,,
27-AUG-2010,COL,SEP10,F,00000,0,0,0,,,,,,114.740,114.700,0.00,,,,
27-AUG-2010,COL,DEC10,F,00000,0,0,0,,,,,,114.950,114.700,0.00,,,,
27-AUG-2010,COL,MAR11,F,00000,0,0,0,,,,,,115.180,114.700,0.00,,,,
27-AUG-2010,COL,JUN11,F,00000,0,0,0,,,,,,115.430,114.700,0.00,,,,
27-AUG-2010,COX,SEP10,F,00000,0,0,0,,,,,,20.693,20.690,,,,,
27-AUG-2010,COX,OCT10,F,00000,0,0,0,,,,,,20.698,20.690,,,,,
27-AUG-2010,COX,NOV10,F,00000,0,0,0,,,,,,20.704,20.690,,,,,
27-AUG-2010,COX,DEC10,F,00000,0,0,0,,,,,,20.710,20.690,,,,,
27-AUG-2010,CPG,SEP10,C,00360,0,0,0,,,,,,169.250,528.500,73.96,23.96,,,
27-AUG-2010,CPG,SEP10,C,00400,0,0,0,,,,,,129.250,528.500,57.72,23.96,,,
27-AUG-2010,CPG,SEP10,C,00420,0,0,0,,,,,,109.250,528.500,48.71,23.96,,,
27-AUG-2010,CPG,SEP10,C,00440,0,0,0,,,,,,89.500,528.500,42.88,23.96,,,
27-AUG-2010,CPG,SEP10,C,00460,0,0,6,,,,,,69.750,528.500,36.15,23.96,,,
27-AUG-2010,CPG,SEP10,C,00480,0,0,4,,,,,,50.500,528.500,31.29,23.96,,,
27-AUG-2010,CPG,SEP10,C,00490,0,0,20,,,,,,41.250,528.500,28.26,23.96,,,
27-AUG-2010,CPG,SEP10,C,00500,0,0,0,,,,,,32.000,528.500,25.29,23.96,,,
27-AUG-2010,CPG,SEP10,C,00520,0,0,16,,,,,,17.500,528.500,24.67,23.96,,,
27-AUG-2010,CPG,SEP10,C,00540,0,0,22,,,,,,7.250,528.500,23.09,23.96,,,
27-AUG-2010,CPG,SEP10,C,00560,0,0,77,,,,,,2.250,528.500,22.27,23.96,,,
27-AUG-2010,CPG,SEP10,C,00580,0,0,16,,,,,,0.750,528.500,23.92,23.96,,,
27-AUG-2010,CPG,SEP10,C,00600,0,0,536,,,,,,0.750,528.500,30.00,23.96,,,
27-AUG-2010,CPG,SEP10,C,00640,0,0,0,,,,,,0.000,528.500,32.00,23.96,,,
27-AUG-2010,CPG,SEP10,P,00360,0,0,50,,,,,,0.000,528.500,55.00,23.20,,,
27-AUG-2010,CPG,SEP10,P,00400,0,0,4,,,,,,0.250,528.500,50.00,23.20,,,
27-AUG-2010,CPG,SEP10,P,00420,0,0,14,,,,,,0.250,528.500,45.00,23.20,,,
27-AUG-2010,CPG,SEP10,P,00440,0,0,9,,,,,,0.500,528.500,39.74,23.20,,,
27-AUG-2010,CPG,SEP10,P,00460,0,0,1008,,,,,,1.000,528.500,34.69,23.20,,,
27-AUG-2010,CPG,SEP10,P,00480,0,0,36,,,,,,1.500,528.500,29.41,23.20,,,
27-AUG-2010,CPG,SEP10,P,00490,0,0,0,,,,,,2.250,528.500,27.65,23.20,,,
27-AUG-2010,CPG,SEP10,P,00500,0,0,220,,,,,,3.500,528.500,26.08,23.20,,,
27-AUG-2010,CPG,SEP10,P,00520,0,0,710,,,,,,8.500,528.500,24.06,23.20,,,
27-AUG-2010,CPG,SEP10,P,00540,0,0,10,,,,,,18.000,528.500,22.15,23.20,,,
27-AUG-2010,CPG,SEP10,P,00560,0,0,65,,,,,,33.500,528.500,21.67,23.20,,,
27-AUG-2010,CPG,SEP10,P,00580,0,0,0,,,,,,52.000,528.500,21.92,23.20,,,
27-AUG-2010,CPG,SEP10,P,00600,0,0,4,,,,,,71.500,528.500,24.65,23.20,,,
27-AUG-2010,CPG,SEP10,P,00640,0,0,0,,,,,,111.500,528.500,33.59,23.20,,,
27-AUG-2010,CPG,DEC10,C,00440,0,0,4,,,,,,94.750,528.500,29.87,24.76,,,
27-AUG-2010,CPG,DEC10,C,00460,0,0,0,,,,,,77.000,528.500,27.90,24.76,,,
27-AUG-2010,CPG,DEC10,C,00480,0,0,14,,,,,,61.000,528.500,26.81,24.76,,,
27-AUG-2010,CPG,DEC10,C,00520,0,0,31,,,,,,34.000,528.500,24.92,24.76,,,
27-AUG-2010,CPG,DEC10,C,00560,0,0,32,,,,,,16.500,528.500,24.22,24.76,,,
27-AUG-2010,CPG,DEC10,C,00600,0,0,31,,,,,,6.500,528.500,23.17,24.76,,,
27-AUG-2010,CPG,DEC10,C,00640,0,0,14,,,,,,2.750,528.500,24.24,24.76,,,
27-AUG-2010,CPG,DEC10,P,00440,0,0,73,,,,,,5.500,528.500,30.23,25.27,,,
27-AUG-2010,CPG,DEC10,P,00460,0,0,18,,,,,,8.000,528.500,28.56,25.27,,,
27-AUG-2010,CPG,DEC10,P,00480,0,0,14,,,,,,12.000,528.500,27.46,25.27,,,
27-AUG-2010,CPG,DEC10,P,00520,0,0,314,,,,,,25.000,528.500,25.45,25.27,,,
27-AUG-2010,CPG,DEC10,P,00560,0,0,20,,,,,,47.500,528.500,24.66,25.27,,,
27-AUG-2010,CPG,DEC10,P,00600,0,0,0,,,,,,77.750,528.500,24.11,25.27,,,
27-AUG-2010,CPG,DEC10,P,00640,0,0,0,,,,,,113.750,528.500,24.96,25.27,,,
27-AUG-2010,CPG,MAR11,C,00440,0,0,0,,,,,,99.000,528.500,29.12,25.03,,,
27-AUG-2010,CPG,MAR11,C,00480,0,0,4,,,,,,67.750,528.500,27.17,25.03,,,
27-AUG-2010,CPG,MAR11,C,00520,0,0,13,,,,,,41.750,528.500,25.17,25.03,,,
27-AUG-2010,CPG,MAR11,C,00560,0,0,5,,,,,,24.250,528.500,24.56,25.03,,,
27-AUG-2010,CPG,MAR11,C,00600,0,0,1,,,,,,12.750,528.500,23.89,25.03,,,
27-AUG-2010,CPG,MAR11,C,00640,0,0,0,,,,,,6.500,528.500,23.77,25.03,,,
27-AUG-2010,CPG,MAR11,P,00440,5,0,0,11.750,,,11.750,11.750,13.000,528.500,29.24,25.85,,,
27-AUG-2010,CPG,MAR11,P,00480,30,0,19,23.500,,,23.500,23.000,23.750,528.500,27.69,25.85,,,
27-AUG-2010,CPG,MAR11,P,00520,0,0,816,,,,,,39.750,528.500,26.28,25.85,,,
27-AUG-2010,CPG,MAR11,P,00560,0,0,20,,,,,,61.250,528.500,24.37,25.85,,,
27-AUG-2010,CPG,MAR11,P,00600,0,0,0,,,,,,90.500,528.500,23.89,25.85,,,
27-AUG-2010,CPG,MAR11,P,00640,0,0,0,,,,,,126.500,528.500,25.91,25.85,,,
27-AUG-2010,CPJ,17090,C,00549,0,0,,,,,,,4.250,528.500,22.72,,,,
27-AUG-2010,CPQ,01090,C,00079,0,0,,,,,,,449.510,528.500,10.00,,,,
27-AUG-2010,CPQ,22090,C,00078,0,0,,,,,,,450.540,528.500,71.54,,,,
27-AUG-2010,CPR,SEP10,F,00000,0,0,5,,,,,,708.270,716.000,0.00,,,,
27-AUG-2010,CPR,DEC10,F,00000,0,0,0,,,,,,709.570,716.000,0.00,,,,
27-AUG-2010,CPR,MAR11,F,00000,0,0,0,,,,,,710.990,716.000,0.00,,,,
27-AUG-2010,CPR,JUN11,F,00000,0,0,0,,,,,,712.510,716.000,0.00,,,,
27-AUG-2010,CPT,SEP10,F,00000,0,0,10,,,,,,697.010,703.000,0.00,,,,
27-AUG-2010,CPT,DEC10,F,00000,0,0,0,,,,,,698.290,703.000,0.00,,,,
27-AUG-2010,CPT,MAR11,F,00000,0,0,0,,,,,,699.690,703.000,0.00,,,,
27-AUG-2010,CPT,JUN11,F,00000,0,0,0,,,,,,688.420,703.000,0.00,,,,
27-AUG-2010,CRD,SEP10,F,00000,0,0,0,,,,,,1266.650,1277.000,0.00,,,,
27-AUG-2010,CRD,DEC10,F,00000,0,0,3,,,,,,1268.970,1277.000,0.00,,,,
27-AUG-2010,CRD,MAR11,F,00000,0,0,0,,,,,,1271.520,1277.000,0.00,,,,
27-AUG-2010,CRD,JUN11,F,00000,0,0,0,,,,,,1274.240,1277.000,0.00,,,,
27-AUG-2010,CRJ,17090,C,00340,0,0,,,,,,,1.730,329.300,17.04,,,,
27-AUG-2010,CRX,18031,C,00315,0,0,,,,,,,27.170,329.300,21.95,,,,
27-AUG-2010,CSG,SEP10,F,00000,0,0,20,,,,,,44.950,44.950,,,,,
27-AUG-2010,CSG,OCT10,F,00000,0,0,0,,,,,,44.960,44.950,,,,,
27-AUG-2010,CSG,NOV10,F,00000,0,0,0,,,,,,44.970,44.950,,,,,
27-AUG-2010,CSG,DEC10,F,00000,0,0,0,,,,,,44.970,44.950,,,,,
27-AUG-2010,CST,SEP10,F,00000,0,0,0,,,,,,374.140,374.000,0.00,,,,
27-AUG-2010,CST,DEC10,F,00000,0,0,0,,,,,,374.830,374.000,0.00,,,,
27-AUG-2010,CST,MAR11,F,00000,0,0,0,,,,,,375.580,374.000,0.00,,,,
27-AUG-2010,CST,JUN11,F,00000,0,0,0,,,,,,376.380,374.000,0.00,,,,
27-AUG-2010,CTR,SEP10,C,00220,0,0,0,,,,,,109.500,329.300,21.71,17.72,,,
27-AUG-2010,CTR,SEP10,C,00240,0,0,0,,,,,,89.500,329.300,17.87,17.72,,,
27-AUG-2010,CTR,SEP10,C,00260,0,0,0,,,,,,69.500,329.300,15.00,17.72,,,
27-AUG-2010,CTR,SEP10,C,00280,0,0,78,,,,,,49.500,329.300,14.36,17.72,,,
27-AUG-2010,CTR,SEP10,C,00290,0,0,0,,,,,,39.500,329.300,15.70,17.72,,,
27-AUG-2010,CTR,SEP10,C,00300,0,0,297,,,,,,29.500,329.300,18.21,17.72,,,
27-AUG-2010,CTR,SEP10,C,00310,0,0,57,,,,,,20.250,329.300,19.73,17.72,,,
27-AUG-2010,CTR,SEP10,C,00320,75,0,3228,10.000,,,11.000,10.000,11.750,329.300,18.46,17.72,,,
27-AUG-2010,CTR,SEP10,C,00330,0,0,4,,,,,,5.500,329.300,17.72,17.72,,,
27-AUG-2010,CTR,SEP10,C,00340,0,0,780,,,,,,1.750,329.300,17.04,17.72,,,
27-AUG-2010,CTR,SEP10,C,00360,0,0,0,,,,,,0.250,329.300,21.07,17.72,,,
27-AUG-2010,CTR,SEP10,C,00380,0,0,0,,,,,,0.000,329.300,24.90,17.72,,,
27-AUG-2010,CTR,SEP10,P,00220,0,0,10,,,,,,0.000,329.300,21.71,17.72,,,
27-AUG-2010,CTR,SEP10,P,00240,0,0,96,,,,,,0.000,329.300,17.87,17.72,,,
27-AUG-2010,CTR,SEP10,P,00260,0,0,700,,,,,,0.000,329.300,15.00,17.72,,,
27-AUG-2010,CTR,SEP10,P,00280,0,0,1219,,,,,,0.000,329.300,14.36,17.72,,,
27-AUG-2010,CTR,SEP10,P,00290,0,0,714,,,,,,0.000,329.300,15.70,17.72,,,
27-AUG-2010,CTR,SEP10,P,00300,0,0,210,,,,,,0.000,329.300,18.21,17.72,,,
27-AUG-2010,CTR,SEP10,P,00310,0,0,20,,,,,,0.750,329.300,19.73,17.72,,,
27-AUG-2010,CTR,SEP10,P,00320,4,0,110,4.250,,,4.250,4.250,2.250,329.300,18.19,17.72,,,
27-AUG-2010,CTR,SEP10,P,00330,0,0,0,,,,,,6.000,329.300,17.72,17.72,,,
27-AUG-2010,CTR,SEP10,P,00340,0,0,0,,,,,,12.500,329.300,17.04,17.72,,,
27-AUG-2010,CTR,SEP10,P,00360,0,0,0,,,,,,31.000,329.300,21.07,17.72,,,
27-AUG-2010,CTR,SEP10,P,00380,0,0,0,,,,,,50.750,329.300,24.90,17.72,,,
27-AUG-2010,CTR,DEC10,C,00220,0,0,0,,,,,,109.500,329.300,38.30,20.43,,,
27-AUG-2010,CTR,DEC10,C,00240,0,0,0,,,,,,89.500,329.300,30.65,20.43,,,
27-AUG-2010,CTR,DEC10,C,00260,0,0,22,,,,,,69.500,329.300,26.01,20.43,,,
27-AUG-2010,CTR,DEC10,C,00280,0,0,317,,,,,,50.500,329.300,24.55,20.43,,,
27-AUG-2010,CTR,DEC10,C,00300,0,0,1163,,,,,,32.500,329.300,22.34,20.43,,,
27-AUG-2010,CTR,DEC10,C,00320,0,0,2129,,,,,,18.250,329.300,20.72,20.43,,,
27-AUG-2010,CTR,DEC10,C,00340,0,0,71,,,,,,9.000,329.300,20.14,20.43,,,
27-AUG-2010,CTR,DEC10,C,00360,1,0,10,3.250,,,3.250,3.250,3.750,329.300,19.48,20.43,,,
27-AUG-2010,CTR,DEC10,P,00220,0,0,0,,,,,,0.750,329.300,38.30,20.17,,,
27-AUG-2010,CTR,DEC10,P,00240,0,0,328,,,,,,0.750,329.300,30.65,20.17,,,
27-AUG-2010,CTR,DEC10,P,00260,0,0,1017,,,,,,1.000,329.300,26.01,20.17,,,
27-AUG-2010,CTR,DEC10,P,00280,0,0,500,,,,,,2.750,329.300,24.45,20.17,,,
27-AUG-2010,CTR,DEC10,P,00300,0,0,901,,,,,,5.750,329.300,22.20,20.17,,,
27-AUG-2010,CTR,DEC10,P,00320,0,0,24,,,,,,12.000,329.300,20.54,20.17,,,
27-AUG-2010,CTR,DEC10,P,00340,0,0,0,,,,,,22.750,329.300,19.80,20.17,,,
27-AUG-2010,CTR,DEC10,P,00360,0,0,0,,,,,,37.750,329.300,19.48,20.17,,,
27-AUG-2010,CTR,MAR11,C,00240,0,0,0,,,,,,89.500,329.300,24.80,21.15,,,
27-AUG-2010,CTR,MAR11,C,00280,0,0,0,,,,,,52.250,329.300,23.46,21.15,,,
27-AUG-2010,CTR,MAR11,C,00300,0,0,0,,,,,,36.750,329.300,22.23,21.15,,,
27-AUG-2010,CTR,MAR11,C,00320,0,0,35,,,,,,24.500,329.300,21.85,21.15,,,
27-AUG-2010,CTR,MAR11,C,00340,14,0,10,12.250,,,13.500,12.250,14.250,329.300,20.45,21.15,,,
27-AUG-2010,CTR,MAR11,C,00360,0,0,2,,,,,,7.750,329.300,19.89,21.15,,,
27-AUG-2010,CTR,MAR11,P,00240,0,0,2,,,,,,1.000,329.300,24.80,21.08,,,
27-AUG-2010,CTR,MAR11,P,00280,0,0,28,,,,,,5.500,329.300,23.46,21.08,,,
27-AUG-2010,CTR,MAR11,P,00300,0,0,30,,,,,,10.000,329.300,22.23,21.08,,,
27-AUG-2010,CTR,MAR11,P,00320,0,0,3,,,,,,18.000,329.300,21.85,21.08,,,
27-AUG-2010,CTR,MAR11,P,00340,0,0,25,,,,,,27.500,329.300,20.32,21.08,,,
27-AUG-2010,CTR,MAR11,P,00360,0,0,0,,,,,,41.250,329.300,19.89,21.08,,,
27-AUG-2010,CUA,SEP10,C,00240,0,0,0,,,,,,141.750,381.500,78.49,38.06,,,
27-AUG-2010,CUA,SEP10,C,00260,0,0,0,,,,,,121.750,381.500,71.21,38.06,,,
27-AUG-2010,CUA,SEP10,C,00280,0,0,0,,,,,,101.750,381.500,51.29,38.06,,,
27-AUG-2010,CUA,SEP10,C,00300,0,0,4,,,,,,82.000,381.500,48.87,38.06,,,
27-AUG-2010,CUA,SEP10,C,00310,0,0,0,,,,,,72.250,381.500,48.89,38.06,,,
27-AUG-2010,CUA,SEP10,C,00320,0,0,35,,,,,,62.750,381.500,47.69,38.06,,,
27-AUG-2010,CUA,SEP10,C,00330,0,0,15,,,,,,53.500,381.500,45.67,38.06,,,
27-AUG-2010,CUA,SEP10,C,00340,0,0,110,,,,,,44.500,381.500,44.40,38.06,,,
27-AUG-2010,CUA,SEP10,C,00350,0,0,92,,,,,,36.000,381.500,42.59,38.06,,,
27-AUG-2010,CUA,SEP10,C,00360,0,0,247,,,,,,28.000,381.500,40.83,38.06,,,
27-AUG-2010,CUA,SEP10,C,00370,0,0,28,,,,,,21.000,381.500,39.35,38.06,,,
27-AUG-2010,CUA,SEP10,C,00380,2,10,822,15.000,,,15.000,15.000,15.000,381.500,38.05,38.06,,,
27-AUG-2010,CUA,SEP10,C,00390,0,0,93,,,,,,10.500,381.500,38.10,38.06,,,
27-AUG-2010,CUA,SEP10,C,00400,0,16,933,,,,,,7.250,381.500,37.90,38.06,,,
27-AUG-2010,CUA,SEP10,C,00420,0,3,677,,,,,,3.000,381.500,38.26,38.06,,,
27-AUG-2010,CUA,SEP10,C,00440,0,0,78,,,,,,0.750,381.500,35.93,38.06,,,
27-AUG-2010,CUA,SEP10,C,00460,0,0,612,,,,,,0.250,381.500,36.09,38.06,,,
27-AUG-2010,CUA,SEP10,C,00480,0,0,105,,,,,,0.000,381.500,36.75,38.06,,,
27-AUG-2010,CUA,SEP10,C,00560,0,0,58,,,,,,0.000,381.500,43.17,38.06,,,
27-AUG-2010,CUA,SEP10,P,00240,0,0,12,,,,,,0.250,381.500,82.54,38.23,,,
27-AUG-2010,CUA,SEP10,P,00260,0,0,0,,,,,,0.250,381.500,73.86,38.23,,,
27-AUG-2010,CUA,SEP10,P,00280,0,0,82,,,,,,0.500,381.500,63.74,38.23,,,
27-AUG-2010,CUA,SEP10,P,00300,0,0,4188,,,,,,0.750,381.500,55.95,38.23,,,
27-AUG-2010,CUA,SEP10,P,00310,0,0,2,,,,,,1.000,381.500,52.58,38.23,,,
27-AUG-2010,CUA,SEP10,P,00320,0,0,615,,,,,,1.500,381.500,50.62,38.23,,,
27-AUG-2010,CUA,SEP10,P,00330,0,0,15,,,,,,2.000,381.500,46.49,38.23,,,
27-AUG-2010,CUA,SEP10,P,00340,0,0,1714,,,,,,2.750,381.500,44.06,38.23,,,
27-AUG-2010,CUA,SEP10,P,00350,0,1,122,,,,,,4.250,381.500,41.92,38.23,,,
27-AUG-2010,CUA,SEP10,P,00360,1,1,317,7.750,,,7.750,7.750,6.500,381.500,40.74,38.23,,,
27-AUG-2010,CUA,SEP10,P,00370,1,2,142,8.500,,,8.500,8.500,9.500,381.500,39.71,38.23,,,
27-AUG-2010,CUA,SEP10,P,00380,0,0,568,,,,,,13.500,381.500,38.12,38.23,,,
27-AUG-2010,CUA,SEP10,P,00390,0,0,10,,,,,,19.250,381.500,38.66,38.23,,,
27-AUG-2010,CUA,SEP10,P,00400,0,0,585,,,,,,25.500,381.500,37.58,38.23,,,
27-AUG-2010,CUA,SEP10,P,00420,0,0,18,,,,,,41.250,381.500,38.00,38.23,,,
27-AUG-2010,CUA,SEP10,P,00440,0,0,23,,,,,,60.000,381.500,42.63,38.23,,,
27-AUG-2010,CUA,SEP10,P,00460,0,0,15,,,,,,79.000,381.500,43.09,38.23,,,
27-AUG-2010,CUA,SEP10,P,00480,0,0,12,,,,,,98.750,381.500,43.80,38.23,,,
27-AUG-2010,CUA,SEP10,P,00560,0,0,3,,,,,,178.500,381.500,65.10,38.23,,,
27-AUG-2010,CUA,OCT10,C,00280,0,0,0,,,,,,101.750,381.500,45.28,37.04,,,
27-AUG-2010,CUA,OCT10,C,00300,0,0,0,,,,,,82.750,381.500,49.61,37.04,,,
27-AUG-2010,CUA,OCT10,C,00320,0,0,0,,,,,,63.750,381.500,45.88,37.04,,,
27-AUG-2010,CUA,OCT10,C,00330,0,0,30,,,,,,55.000,381.500,45.05,37.04,,,
27-AUG-2010,CUA,OCT10,C,00340,0,0,15,,,,,,46.500,381.500,42.88,37.04,,,
27-AUG-2010,CUA,OCT10,C,00350,0,0,0,,,,,,38.250,381.500,41.44,37.04,,,
27-AUG-2010,CUA,OCT10,C,00360,2,0,12,27.500,,,27.500,27.500,30.500,381.500,38.84,37.04,,,
27-AUG-2010,CUA,OCT10,C,00370,2,0,10,22.250,,,22.250,22.000,24.000,381.500,38.28,37.04,,,
27-AUG-2010,CUA,OCT10,C,00380,0,0,298,,,,,,18.250,381.500,37.09,37.04,,,
27-AUG-2010,CUA,OCT10,C,00390,0,0,1,,,,,,14.000,381.500,36.81,37.04,,,
27-AUG-2010,CUA,OCT10,C,00400,0,1,185,,,,,,10.250,381.500,36.36,37.04,,,
27-AUG-2010,CUA,OCT10,C,00420,0,0,159,,,,,,4.750,381.500,34.02,37.04,,,
27-AUG-2010,CUA,OCT10,C,00440,0,0,0,,,,,,2.250,381.500,33.86,37.04,,,
27-AUG-2010,CUA,OCT10,P,00280,0,0,20,,,,,,1.000,381.500,45.71,37.57,,,
27-AUG-2010,CUA,OCT10,P,00300,0,0,32,,,,,,2.250,381.500,43.96,37.57,,,
27-AUG-2010,CUA,OCT10,P,00320,0,0,38,,,,,,4.250,381.500,41.00,37.57,,,
27-AUG-2010,CUA,OCT10,P,00330,0,0,63,,,,,,6.500,381.500,41.17,37.57,,,
27-AUG-2010,CUA,OCT10,P,00340,0,60,80,,,,,,9.000,381.500,40.67,37.57,,,
27-AUG-2010,CUA,OCT10,P,00350,1,50,105,12.750,,,12.750,12.750,12.000,381.500,40.19,37.57,,,
27-AUG-2010,CUA,OCT10,P,00360,1,0,26,17.000,,,17.000,17.000,15.250,381.500,38.82,37.57,,,
27-AUG-2010,CUA,OCT10,P,00370,1,0,20,22.000,,,22.000,22.000,19.750,381.500,38.25,37.57,,,
27-AUG-2010,CUA,OCT10,P,00380,0,4,100,,,,,,25.000,381.500,37.73,37.57,,,
27-AUG-2010,CUA,OCT10,P,00390,0,0,0,,,,,,30.750,381.500,36.94,37.57,,,
27-AUG-2010,CUA,OCT10,P,00400,0,0,8,,,,,,37.500,381.500,36.54,37.57,,,
27-AUG-2010,CUA,OCT10,P,00420,0,0,1,,,,,,52.500,381.500,34.86,37.57,,,
27-AUG-2010,CUA,OCT10,P,00440,0,0,0,,,,,,70.000,381.500,34.34,37.57,,,
27-AUG-2010,CUA,NOV10,C,00340,0,0,0,,,,,,49.750,381.500,42.20,37.98,,,
27-AUG-2010,CUA,NOV10,C,00360,8,0,0,35.250,,,35.250,35.250,35.500,381.500,39.59,37.98,,,
27-AUG-2010,CUA,NOV10,C,00370,0,0,0,,,,,,29.750,381.500,39.00,37.98,,,
27-AUG-2010,CUA,NOV10,C,00380,0,0,1,,,,,,24.250,381.500,38.05,37.98,,,
27-AUG-2010,CUA,NOV10,C,00390,0,0,0,,,,,,20.000,381.500,37.69,37.98,,,
27-AUG-2010,CUA,NOV10,C,00400,0,0,3,,,,,,16.000,381.500,37.11,37.98,,,
27-AUG-2010,CUA,NOV10,C,00420,0,0,17,,,,,,9.750,381.500,35.53,37.98,,,
27-AUG-2010,CUA,NOV10,C,00440,0,0,0,,,,,,5.250,381.500,34.00,37.98,,,
27-AUG-2010,CUA,NOV10,P,00340,0,0,2,,,,,,14.750,381.500,41.18,38.36,,,
27-AUG-2010,CUA,NOV10,P,00360,0,0,0,,,,,,22.500,381.500,40.13,38.36,,,
27-AUG-2010,CUA,NOV10,P,00370,0,0,0,,,,,,26.750,381.500,39.21,38.36,,,
27-AUG-2010,CUA,NOV10,P,00380,0,0,14,,,,,,31.750,381.500,38.51,38.36,,,
27-AUG-2010,CUA,NOV10,P,00390,0,0,26,,,,,,37.250,381.500,37.74,38.36,,,
27-AUG-2010,CUA,NOV10,P,00400,0,0,16,,,,,,43.500,381.500,37.21,38.36,,,
27-AUG-2010,CUA,NOV10,P,00420,0,0,0,,,,,,56.250,381.500,34.27,38.36,,,
27-AUG-2010,CUA,NOV10,P,00440,0,0,0,,,,,,72.750,381.500,34.04,38.36,,,
27-AUG-2010,CUA,DEC10,C,00160,0,0,0,,,,,,221.500,381.500,69.11,38.06,,,
27-AUG-2010,CUA,DEC10,C,00180,0,0,0,,,,,,201.500,381.500,67.28,38.06,,,
27-AUG-2010,CUA,DEC10,C,00200,0,0,0,,,,,,181.750,381.500,64.23,38.06,,,
27-AUG-2010,CUA,DEC10,C,00220,0,0,0,,,,,,161.750,381.500,60.26,38.06,,,
27-AUG-2010,CUA,DEC10,C,00240,0,0,60,,,,,,141.750,381.500,54.69,38.06,,,
27-AUG-2010,CUA,DEC10,C,00280,0,0,32,,,,,,103.000,381.500,47.76,38.06,,,
27-AUG-2010,CUA,DEC10,C,00300,0,0,25,,,,,,84.750,381.500,45.56,38.06,,,
27-AUG-2010,CUA,DEC10,C,00320,0,0,24,,,,,,67.250,381.500,42.62,38.06,,,
27-AUG-2010,CUA,DEC10,C,00340,0,0,75,,,,,,51.750,381.500,40.53,38.06,,,
27-AUG-2010,CUA,DEC10,C,00360,0,0,72,,,,,,39.250,381.500,39.77,38.06,,,
27-AUG-2010,CUA,DEC10,C,00380,0,6,345,,,,,,28.500,381.500,38.16,38.06,,,
27-AUG-2010,CUA,DEC10,C,00400,0,0,337,,,,,,20.000,381.500,37.12,38.06,,,
27-AUG-2010,CUA,DEC10,C,00420,43,0,455,13.000,,,13.000,13.000,13.250,381.500,35.93,38.06,,,
27-AUG-2010,CUA,DEC10,C,00440,0,0,129,,,,,,8.500,381.500,34.84,38.06,,,
27-AUG-2010,CUA,DEC10,C,00480,0,0,124,,,,,,3.250,381.500,33.82,38.06,,,
27-AUG-2010,CUA,DEC10,C,00560,0,0,49,,,,,,0.250,381.500,31.09,38.06,,,
27-AUG-2010,CUA,DEC10,P,00160,0,0,70,,,,,,0.000,381.500,54.60,37.94,,,
27-AUG-2010,CUA,DEC10,P,00180,0,0,15,,,,,,0.250,381.500,55.26,37.94,,,
27-AUG-2010,CUA,DEC10,P,00200,0,0,15,,,,,,0.500,381.500,54.59,37.94,,,
27-AUG-2010,CUA,DEC10,P,00220,0,0,71,,,,,,1.250,381.500,53.16,37.94,,,
27-AUG-2010,CUA,DEC10,P,00240,0,0,156,,,,,,2.250,381.500,51.31,37.94,,,
27-AUG-2010,CUA,DEC10,P,00280,0,0,173,,,,,,5.750,381.500,47.04,37.94,,,
27-AUG-2010,CUA,DEC10,P,00300,0,0,115,,,,,,9.000,381.500,45.11,37.94,,,
27-AUG-2010,CUA,DEC10,P,00320,0,0,289,,,,,,13.250,381.500,43.35,37.94,,,
27-AUG-2010,CUA,DEC10,P,00340,0,0,230,,,,,,19.000,381.500,41.71,37.94,,,
27-AUG-2010,CUA,DEC10,P,00360,0,0,330,,,,,,26.500,381.500,39.90,37.94,,,
27-AUG-2010,CUA,DEC10,P,00380,0,0,289,,,,,,35.500,381.500,38.04,37.94,,,
27-AUG-2010,CUA,DEC10,P,00400,0,0,103,,,,,,47.250,381.500,37.07,37.94,,,
27-AUG-2010,CUA,DEC10,P,00420,0,0,9,,,,,,59.750,381.500,35.02,37.94,,,
27-AUG-2010,CUA,DEC10,P,00440,0,0,15,,,,,,76.250,381.500,35.49,37.94,,,
27-AUG-2010,CUA,DEC10,P,00480,0,0,35,,,,,,110.750,381.500,34.31,37.94,,,
27-AUG-2010,CUA,DEC10,P,00560,0,0,47,,,,,,188.000,381.500,33.13,37.94,,,
27-AUG-2010,CUA,MAR11,C,00240,0,0,320,,,,,,142.500,381.500,49.95,37.35,,,
27-AUG-2010,CUA,MAR11,C,00280,0,0,40,,,,,,106.000,381.500,45.22,37.35,,,
27-AUG-2010,CUA,MAR11,C,00300,0,0,2,,,,,,89.750,381.500,43.54,37.35,,,
27-AUG-2010,CUA,MAR11,C,00320,0,0,21,,,,,,75.000,381.500,41.89,37.35,,,
27-AUG-2010,CUA,MAR11,C,00340,0,0,36,,,,,,60.750,381.500,39.71,37.35,,,
27-AUG-2010,CUA,MAR11,C,00360,0,0,36,,,,,,49.000,381.500,38.58,37.35,,,
27-AUG-2010,CUA,MAR11,C,00380,0,0,40,,,,,,38.750,381.500,37.45,37.35,,,
27-AUG-2010,CUA,MAR11,C,00400,0,0,71,,,,,,30.000,381.500,36.38,37.35,,,
27-AUG-2010,CUA,MAR11,C,00420,0,0,194,,,,,,22.250,381.500,35.07,37.35,,,
27-AUG-2010,CUA,MAR11,C,00440,0,0,127,,,,,,16.500,381.500,34.33,37.35,,,
27-AUG-2010,CUA,MAR11,P,00240,0,0,65,,,,,,6.500,381.500,50.17,37.68,,,
27-AUG-2010,CUA,MAR11,P,00280,0,0,42,,,,,,11.750,381.500,45.13,37.68,,,
27-AUG-2010,CUA,MAR11,P,00300,0,0,270,,,,,,16.250,381.500,43.52,37.68,,,
27-AUG-2010,CUA,MAR11,P,00320,0,0,111,,,,,,21.250,381.500,41.57,37.68,,,
27-AUG-2010,CUA,MAR11,P,00340,0,0,36,,,,,,28.000,381.500,40.38,37.68,,,
27-AUG-2010,CUA,MAR11,P,00360,0,0,57,,,,,,36.000,381.500,38.94,37.68,,,
27-AUG-2010,CUA,MAR11,P,00380,0,0,4,,,,,,45.500,381.500,37.79,37.68,,,
27-AUG-2010,CUA,MAR11,P,00400,0,0,61,,,,,,56.750,381.500,36.76,37.68,,,
27-AUG-2010,CUA,MAR11,P,00420,0,0,4,,,,,,68.750,381.500,35.24,37.68,,,
27-AUG-2010,CUA,MAR11,P,00440,0,0,1,,,,,,84.000,381.500,35.60,37.68,,,
27-AUG-2010,CUA,JUN11,C,00240,0,0,100,,,,,,143.000,381.500,50.47,36.21,,,
27-AUG-2010,CUA,JUN11,C,00280,0,0,25,,,,,,106.250,381.500,44.06,36.21,,,
27-AUG-2010,CUA,JUN11,C,00300,0,0,16,,,,,,90.250,381.500,42.30,36.21,,,
27-AUG-2010,CUA,JUN11,C,00320,0,0,40,,,,,,75.750,381.500,40.68,36.21,,,
27-AUG-2010,CUA,JUN11,C,00340,0,0,0,,,,,,62.500,381.500,39.12,36.21,,,
27-AUG-2010,CUA,JUN11,C,00360,0,8,24,,,,,,50.500,381.500,37.60,36.21,,,
27-AUG-2010,CUA,JUN11,C,00380,0,0,141,,,,,,40.000,381.500,36.28,36.21,,,
27-AUG-2010,CUA,JUN11,C,00400,0,0,79,,,,,,31.750,381.500,35.56,36.21,,,
27-AUG-2010,CUA,JUN11,C,00420,0,0,14,,,,,,24.500,381.500,34.48,36.21,,,
27-AUG-2010,CUA,JUN11,C,00440,0,0,15,,,,,,18.500,381.500,33.67,36.21,,,
27-AUG-2010,CUA,JUN11,C,00480,0,0,0,,,,,,10.250,381.500,32.32,36.21,,,
27-AUG-2010,CUA,JUN11,C,00560,0,0,0,,,,,,2.500,381.500,29.93,36.21,,,
27-AUG-2010,CUA,JUN11,P,00240,0,0,4,,,,,,11.000,381.500,46.65,36.35,,,
27-AUG-2010,CUA,JUN11,P,00280,0,0,85,,,,,,18.250,381.500,42.07,36.35,,,
27-AUG-2010,CUA,JUN11,P,00300,0,0,29,,,,,,24.750,381.500,41.42,36.35,,,
27-AUG-2010,CUA,JUN11,P,00320,0,0,340,,,,,,31.250,381.500,39.73,36.35,,,
27-AUG-2010,CUA,JUN11,P,00340,0,0,52,,,,,,39.750,381.500,38.85,36.35,,,
27-AUG-2010,CUA,JUN11,P,00360,0,0,28,,,,,,49.000,381.500,37.72,36.35,,,
27-AUG-2010,CUA,JUN11,P,00380,0,0,5,,,,,,59.250,381.500,36.43,36.35,,,
27-AUG-2010,CUA,JUN11,P,00400,0,0,23,,,,,,71.500,381.500,35.65,36.35,,,
27-AUG-2010,CUA,JUN11,P,00420,0,0,2,,,,,,84.750,381.500,34.64,36.35,,,
27-AUG-2010,CUA,JUN11,P,00440,0,0,7,,,,,,98.750,381.500,33.55,36.35,,,
27-AUG-2010,CUA,JUN11,P,00480,0,0,21,,,,,,130.250,381.500,31.51,36.35,,,
27-AUG-2010,CUA,JUN11,P,00560,0,0,1,,,,,,204.500,381.500,32.62,36.35,,,
27-AUG-2010,CUA,DEC11,C,00160,0,0,0,,,,,,221.500,381.500,59.96,38.45,,,
27-AUG-2010,CUA,DEC11,C,00180,0,0,0,,,,,,201.500,381.500,58.11,38.45,,,
27-AUG-2010,CUA,DEC11,C,00200,0,0,0,,,,,,181.750,381.500,54.42,38.45,,,
27-AUG-2010,CUA,DEC11,C,00220,0,0,0,,,,,,162.500,381.500,52.11,38.45,,,
27-AUG-2010,CUA,DEC11,C,00240,0,0,0,,,,,,143.500,381.500,48.42,38.45,,,
27-AUG-2010,CUA,DEC11,C,00280,0,0,0,,,,,,111.250,381.500,45.18,38.45,,,
27-AUG-2010,CUA,DEC11,C,00320,0,0,0,,,,,,86.000,381.500,43.70,38.45,,,
27-AUG-2010,CUA,DEC11,C,00360,0,0,1,,,,,,61.500,381.500,39.83,38.45,,,
27-AUG-2010,CUA,DEC11,C,00400,0,0,0,,,,,,43.000,381.500,37.32,38.45,,,
27-AUG-2010,CUA,DEC11,C,00440,0,0,10,,,,,,25.250,381.500,32.94,38.45,,,
27-AUG-2010,CUA,DEC11,C,00480,0,0,0,,,,,,19.500,381.500,34.53,38.45,,,
27-AUG-2010,CUA,DEC11,C,00560,0,0,0,,,,,,13.750,381.500,37.97,38.45,,,
27-AUG-2010,CUA,DEC11,P,00160,0,0,0,,,,,,8.500,381.500,57.65,39.16,,,
27-AUG-2010,CUA,DEC11,P,00180,0,0,0,,,,,,12.250,381.500,56.73,39.16,,,
27-AUG-2010,CUA,DEC11,P,00200,0,0,500,,,,,,14.750,381.500,53.03,39.16,,,
27-AUG-2010,CUA,DEC11,P,00220,0,0,0,,,,,,19.000,381.500,51.19,39.16,,,
27-AUG-2010,CUA,DEC11,P,00240,0,0,0,,,,,,22.000,381.500,47.49,39.16,,,
27-AUG-2010,CUA,DEC11,P,00280,3,0,0,30.000,,,30.000,30.000,33.000,381.500,44.00,39.16,,,
27-AUG-2010,CUA,DEC11,P,00320,0,0,0,,,,,,53.250,381.500,45.00,39.16,,,
27-AUG-2010,CUA,DEC11,P,00360,0,0,0,,,,,,68.250,381.500,39.79,39.16,,,
27-AUG-2010,CUA,DEC11,P,00400,0,0,0,,,,,,92.500,381.500,38.65,39.16,,,
27-AUG-2010,CUA,DEC11,P,00440,0,0,0,,,,,,120.000,381.500,37.68,39.16,,,
27-AUG-2010,CUA,DEC11,P,00480,0,0,0,,,,,,151.750,381.500,37.63,39.16,,,
27-AUG-2010,CUA,DEC11,P,00560,0,0,0,,,,,,220.750,381.500,37.74,39.16,,,
27-AUG-2010,CUA,JUN12,C,00280,0,0,0,,,,,,114.500,381.500,46.35,38.86,,,
27-AUG-2010,CUA,JUN12,C,00320,0,0,0,,,,,,89.750,381.500,43.89,38.86,,,
27-AUG-2010,CUA,JUN12,C,00360,0,0,0,,,,,,66.250,381.500,40.02,38.86,,,
27-AUG-2010,CUA,JUN12,C,00400,0,0,0,,,,,,48.500,381.500,37.90,38.86,,,
27-AUG-2010,CUA,JUN12,C,00440,0,0,0,,,,,,31.500,381.500,34.17,38.86,,,
27-AUG-2010,CUA,JUN12,P,00280,0,0,0,,,,,,47.500,381.500,45.00,38.85,,,
27-AUG-2010,CUA,JUN12,P,00320,0,0,0,,,,,,69.750,381.500,45.57,38.85,,,
27-AUG-2010,CUA,JUN12,P,00360,0,0,0,,,,,,84.500,381.500,40.01,38.85,,,
27-AUG-2010,CUA,JUN12,P,00400,0,0,0,,,,,,107.750,381.500,37.90,38.85,,,
27-AUG-2010,CUA,JUN12,P,00440,0,0,0,,,,,,132.750,381.500,35.14,38.85,,,
27-AUG-2010,CUA,DEC12,C,00240,0,0,0,,,,,,158.500,381.500,62.48,39.33,,,
27-AUG-2010,CUA,DEC12,C,00280,0,0,0,,,,,,128.750,381.500,54.92,39.33,,,
27-AUG-2010,CUA,DEC12,C,00320,0,0,0,,,,,,97.250,381.500,46.40,39.33,,,
27-AUG-2010,CUA,DEC12,C,00360,0,0,0,,,,,,70.750,381.500,40.23,39.33,,,
27-AUG-2010,CUA,DEC12,C,00400,0,0,0,,,,,,54.500,381.500,38.59,39.33,,,
27-AUG-2010,CUA,DEC12,C,00440,0,0,0,,,,,,41.250,381.500,36.95,39.33,,,
27-AUG-2010,CUA,DEC12,C,00480,0,0,0,,,,,,32.500,381.500,36.46,39.33,,,
27-AUG-2010,CUA,DEC12,P,00240,0,0,0,,,,,,63.000,381.500,62.48,39.21,,,
27-AUG-2010,CUA,DEC12,P,00280,0,0,0,,,,,,75.500,381.500,55.87,39.21,,,
27-AUG-2010,CUA,DEC12,P,00320,0,0,0,,,,,,81.500,381.500,45.80,39.21,,,
27-AUG-2010,CUA,DEC12,P,00360,0,0,0,,,,,,96.250,381.500,40.24,39.21,,,
27-AUG-2010,CUA,DEC12,P,00400,0,0,0,,,,,,120.250,381.500,38.36,39.21,,,
27-AUG-2010,CUA,DEC12,P,00440,0,0,0,,,,,,146.750,381.500,36.80,39.21,,,
27-AUG-2010,CUA,DEC12,P,00480,0,0,0,,,,,,177.500,381.500,36.28,39.21,,,
27-AUG-2010,CUQ,17090,P,02300,0,0,,,,,,,3.796,235.900,28.32,,,,
27-AUG-2010,CUQ,17120,C,02500,0,,,,,,,,7.657,235.900,25.19,,,,
27-AUG-2010,CUQ,17120,P,02000,0,,,,,,,,3.226,235.900,30.66,,,,
27-AUG-2010,CWQ,17120,C,00210,0,0,,,,,,,0.000,123.150,25.84,,,,
27-AUG-2010,CWT,SEP10,C,00052,0,0,0,,,,,,14.250,66.150,47.64,39.03,,,
27-AUG-2010,CWT,SEP10,C,00056,0,0,0,,,,,,10.250,66.150,44.71,39.03,,,
27-AUG-2010,CWT,SEP10,C,00060,0,0,0,,,,,,6.750,66.150,42.19,39.03,,,
27-AUG-2010,CWT,SEP10,C,00062,0,0,0,,,,,,5.250,66.150,41.01,39.03,,,
27-AUG-2010,CWT,SEP10,C,00064,0,0,0,,,,,,3.750,66.150,39.86,39.03,,,
27-AUG-2010,CWT,SEP10,C,00066,0,0,0,,,,,,2.750,66.150,39.24,39.03,,,
27-AUG-2010,CWT,SEP10,C,00068,0,0,0,,,,,,1.750,66.150,38.83,39.03,,,
27-AUG-2010,CWT,SEP10,C,00070,0,0,0,,,,,,1.000,66.150,37.17,39.03,,,
27-AUG-2010,CWT,SEP10,C,00072,0,0,40,,,,,,0.750,66.150,38.00,39.03,,,
27-AUG-2010,CWT,SEP10,C,00076,0,0,0,,,,,,0.250,66.150,37.50,39.03,,,
27-AUG-2010,CWT,SEP10,C,00080,0,0,5,,,,,,0.000,66.150,38.27,39.03,,,
27-AUG-2010,CWT,SEP10,C,00082,0,0,0,,,,,,0.000,66.150,39.52,39.03,,,
27-AUG-2010,CWT,SEP10,C,00084,0,0,14,,,,,,0.000,66.150,38.53,39.03,,,
27-AUG-2010,CWT,SEP10,C,00086,0,0,0,,,,,,0.000,66.150,38.85,39.03,,,
27-AUG-2010,CWT,SEP10,C,00088,0,0,0,,,,,,0.000,66.150,39.06,39.03,,,
27-AUG-2010,CWT,SEP10,C,00090,0,0,0,,,,,,0.000,66.150,40.69,39.03,,,
27-AUG-2010,CWT,SEP10,C,00092,0,0,1,,,,,,0.000,66.150,40.05,39.03,,,
27-AUG-2010,CWT,SEP10,C,00094,0,0,0,,,,,,0.000,66.150,39.53,39.03,,,
27-AUG-2010,CWT,SEP10,C,00096,0,0,100,,,,,,0.000,66.150,40.64,39.03,,,
27-AUG-2010,CWT,SEP10,C,00100,0,0,0,,,,,,0.000,66.150,42.85,39.03,,,
27-AUG-2010,CWT,SEP10,P,00052,0,0,0,,,,,,0.000,66.150,49.24,38.88,,,
27-AUG-2010,CWT,SEP10,P,00056,0,0,0,,,,,,0.250,66.150,44.75,38.88,,,
27-AUG-2010,CWT,SEP10,P,00060,0,0,1,,,,,,0.750,66.150,44.00,38.88,,,
27-AUG-2010,CWT,SEP10,P,00062,0,0,0,,,,,,1.000,66.150,43.13,38.88,,,
27-AUG-2010,CWT,SEP10,P,00064,0,0,50,,,,,,1.500,66.150,38.94,38.88,,,
27-AUG-2010,CWT,SEP10,P,00066,0,0,0,,,,,,2.500,66.150,39.02,38.88,,,
27-AUG-2010,CWT,SEP10,P,00068,0,0,40,,,,,,3.500,66.150,38.74,38.88,,,
27-AUG-2010,CWT,SEP10,P,00070,0,0,30,,,,,,5.000,66.150,39.36,38.88,,,
27-AUG-2010,CWT,SEP10,P,00072,0,0,30,,,,,,6.500,66.150,39.76,38.88,,,
27-AUG-2010,CWT,SEP10,P,00076,0,0,0,,,,,,10.000,66.150,37.51,38.88,,,
27-AUG-2010,CWT,SEP10,P,00080,0,0,0,,,,,,14.000,66.150,39.94,38.88,,,
27-AUG-2010,CWT,SEP10,P,00082,0,0,0,,,,,,15.750,66.150,40.61,38.88,,,
27-AUG-2010,CWT,SEP10,P,00084,0,0,0,,,,,,17.750,66.150,40.61,38.88,,,
27-AUG-2010,CWT,SEP10,P,00086,0,0,0,,,,,,19.750,66.150,40.95,38.88,,,
27-AUG-2010,CWT,SEP10,P,00088,0,0,0,,,,,,21.750,66.150,42.50,38.88,,,
27-AUG-2010,CWT,SEP10,P,00090,0,0,0,,,,,,23.750,66.150,45.55,38.88,,,
27-AUG-2010,CWT,SEP10,P,00092,0,0,0,,,,,,25.750,66.150,48.28,38.88,,,
27-AUG-2010,CWT,SEP10,P,00094,0,0,0,,,,,,27.750,66.150,48.63,38.88,,,
27-AUG-2010,CWT,SEP10,P,00096,0,0,0,,,,,,29.750,66.150,49.64,38.88,,,
27-AUG-2010,CWT,SEP10,P,00100,0,0,0,,,,,,33.750,66.150,50.31,38.88,,,
27-AUG-2010,CWT,DEC10,C,00048,0,0,0,,,,,,18.750,66.150,45.21,37.18,,,
27-AUG-2010,CWT,DEC10,C,00056,0,0,0,,,,,,11.750,66.150,41.32,37.18,,,
27-AUG-2010,CWT,DEC10,C,00060,0,0,0,,,,,,9.000,66.150,41.18,37.18,,,
27-AUG-2010,CWT,DEC10,C,00064,0,0,0,,,,,,6.000,66.150,36.78,37.18,,,
27-AUG-2010,CWT,DEC10,C,00068,0,0,0,,,,,,4.250,66.150,37.31,37.18,,,
27-AUG-2010,CWT,DEC10,C,00072,0,0,0,,,,,,2.750,66.150,35.79,37.18,,,
27-AUG-2010,CWT,DEC10,C,00076,0,0,0,,,,,,1.750,66.150,36.44,37.18,,,
27-AUG-2010,CWT,DEC10,C,00080,0,0,0,,,,,,1.250,66.150,36.86,37.18,,,
27-AUG-2010,CWT,DEC10,C,00084,0,0,0,,,,,,0.750,66.150,37.34,37.18,,,
27-AUG-2010,CWT,DEC10,C,00088,0,0,35,,,,,,0.500,66.150,38.16,37.18,,,
27-AUG-2010,CWT,DEC10,C,00092,0,0,3,,,,,,0.500,66.150,39.60,37.18,,,
27-AUG-2010,CWT,DEC10,C,00096,0,0,0,,,,,,0.250,66.150,40.02,37.18,,,
27-AUG-2010,CWT,DEC10,C,00100,0,0,39,,,,,,0.250,66.150,40.02,37.18,,,
27-AUG-2010,CWT,DEC10,P,00048,0,0,0,,,,,,0.750,66.150,45.15,36.01,,,
27-AUG-2010,CWT,DEC10,P,00056,0,0,0,,,,,,2.000,66.150,40.02,36.01,,,
27-AUG-2010,CWT,DEC10,P,00060,0,0,0,,,,,,3.250,66.150,37.67,36.01,,,
27-AUG-2010,CWT,DEC10,P,00064,0,0,241,,,,,,4.750,66.150,36.50,36.01,,,
27-AUG-2010,CWT,DEC10,P,00068,0,0,0,,,,,,7.000,66.150,35.85,36.01,,,
27-AUG-2010,CWT,DEC10,P,00072,0,0,58,,,,,,9.500,66.150,34.04,36.01,,,
27-AUG-2010,CWT,DEC10,P,00076,0,0,0,,,,,,12.500,66.150,32.24,36.01,,,
27-AUG-2010,CWT,DEC10,P,00080,0,0,100,,,,,,16.250,66.150,36.07,36.01,,,
27-AUG-2010,CWT,DEC10,P,00084,0,0,0,,,,,,19.500,66.150,31.78,36.01,,,
27-AUG-2010,CWT,DEC10,P,00088,0,0,4,,,,,,23.500,66.150,36.15,36.01,,,
27-AUG-2010,CWT,DEC10,P,00092,0,0,0,,,,,,27.250,66.150,32.88,36.01,,,
27-AUG-2010,CWT,DEC10,P,00096,0,0,0,,,,,,31.250,66.150,36.36,36.01,,,
27-AUG-2010,CWT,DEC10,P,00100,0,0,0,,,,,,35.250,66.150,35.57,36.01,,,
27-AUG-2010,CWT,MAR11,C,00048,0,0,0,,,,,,19.250,66.150,44.20,36.07,,,
27-AUG-2010,CWT,MAR11,C,00056,0,0,0,,,,,,12.500,66.150,38.48,36.07,,,
27-AUG-2010,CWT,MAR11,C,00060,0,0,0,,,,,,10.000,66.150,38.38,36.07,,,
27-AUG-2010,CWT,MAR11,C,00064,0,0,0,,,,,,7.250,66.150,35.46,36.07,,,
27-AUG-2010,CWT,MAR11,C,00068,0,0,0,,,,,,5.750,66.150,36.27,36.07,,,
27-AUG-2010,CWT,MAR11,C,00072,0,0,0,,,,,,4.250,66.150,35.71,36.07,,,
27-AUG-2010,CWT,MAR11,C,00080,0,0,0,,,,,,2.250,66.150,35.44,36.07,,,
27-AUG-2010,CWT,MAR11,C,00084,0,0,0,,,,,,1.500,66.150,33.09,36.07,,,
27-AUG-2010,CWT,MAR11,C,00088,0,0,0,,,,,,1.000,66.150,33.68,36.07,,,
27-AUG-2010,CWT,MAR11,C,00092,0,0,0,,,,,,0.750,66.150,33.97,36.07,,,
27-AUG-2010,CWT,MAR11,C,00096,0,0,0,,,,,,0.500,66.150,33.97,36.07,,,
27-AUG-2010,CWT,MAR11,C,00100,0,0,0,,,,,,0.500,66.150,34.27,36.07,,,
27-AUG-2010,CWT,MAR11,P,00048,0,0,0,,,,,,1.250,66.150,37.75,35.42,,,
27-AUG-2010,CWT,MAR11,P,00056,0,0,200,,,,,,3.250,66.150,37.91,35.42,,,
27-AUG-2010,CWT,MAR11,P,00060,0,0,0,,,,,,4.750,66.150,37.54,35.42,,,
27-AUG-2010,CWT,MAR11,P,00064,0,0,100,,,,,,6.250,66.150,35.40,35.42,,,
27-AUG-2010,CWT,MAR11,P,00068,0,0,25,,,,,,8.500,66.150,35.42,35.42,,,
27-AUG-2010,CWT,MAR11,P,00072,0,0,0,,,,,,11.000,66.150,34.08,35.42,,,
27-AUG-2010,CWT,MAR11,P,00080,0,0,0,,,,,,17.000,66.150,33.42,35.42,,,
27-AUG-2010,CWT,MAR11,P,00084,0,0,0,,,,,,20.500,66.150,33.50,35.42,,,
27-AUG-2010,CWT,MAR11,P,00088,0,0,0,,,,,,24.000,66.150,33.01,35.42,,,
27-AUG-2010,CWT,MAR11,P,00092,0,0,25,,,,,,27.500,66.150,30.89,35.42,,,
27-AUG-2010,CWT,MAR11,P,00096,0,0,0,,,,,,31.500,66.150,33.57,35.42,,,
27-AUG-2010,CWT,MAR11,P,00100,0,0,0,,,,,,35.500,66.150,35.91,35.42,,,
27-AUG-2010,CWX,16121,C,00190,0,0,,,,,,,1.250,123.150,31.59,,,,
27-AUG-2010,CWX,16121,P,00190,0,0,,,,,,,82.690,123.150,34.04,,,,
27-AUG-2010,CYQ,17120,C,01524,0,0,,,,,,,0.1119,12.8900,27.53,,,,
27-AUG-2010,DAD,17090,F,00000,0,0,,,,,,,4.0538,4.0525,0.00,,,,
27-AUG-2010,DAX,17120,C,03400,0,0,,,,,,,1.0206,32.0500,25.82,,,,
27-AUG-2010,DAX,17120,P,03400,0,0,,,,,,,3.0687,32.0500,25.82,,,,
27-AUG-2010,DBJ,17120,C,06000,0,0,,,,,,,0.7953,50.1400,31.69,,,,
27-AUG-2010,DBJ,17120,P,06000,0,0,,,,,,,10.4785,50.1400,31.73,,,,
27-AUG-2010,DBJ,21122,C,07000,0,0,,,,,,,4.0803,50.1400,37.15,,,,
27-AUG-2010,DBK,SEP10,F,00000,0,0,42581,,,,,,50.1518,50.1400,,,,,
27-AUG-2010,DBK,OCT10,F,00000,0,0,0,,,,,,50.1716,50.1400,,,,,
27-AUG-2010,DBK,NOV10,F,00000,0,0,0,,,,,,50.2073,50.1400,,,,,
27-AUG-2010,DBK,DEC10,F,00000,0,0,0,,,,,,50.2382,50.1400,,,,,
27-AUG-2010,DBQ,17120,P,03000,0,0,,,,,,,0.2004,50.1400,54.20,,,,
27-AUG-2010,DBQ,16121,C,04800,0,0,,,,,,,9.4834,50.1400,42.79,,,,
27-AUG-2010,DBQ,16121,C,05200,0,0,,,,,,,7.4801,50.1400,40.77,,,,
27-AUG-2010,DBQ,16121,C,05400,0,0,,,,,,,6.5795,50.1400,39.67,,,,
27-AUG-2010,DBQ,16121,C,05600,0,0,,,,,,,5.7686,50.1400,38.81,,,,
27-AUG-2010,DBQ,16121,P,04400,0,0,,,,,,,5.8384,50.1400,37.37,,,,
27-AUG-2010,DBQ,16121,P,04800,0,0,,,,,,,7.5045,50.1400,35.10,,,,
27-AUG-2010,DBQ,16121,P,05200,0,0,,,,,,,9.4603,50.1400,32.82,,,,
27-AUG-2010,DBQ,16121,P,05400,0,0,,,,,,,10.5585,50.1400,31.59,,,,
27-AUG-2010,DBQ,16121,P,05600,0,0,,,,,,,11.7263,50.1400,30.49,,,,
27-AUG-2010,DBQ,15062,C,04800,0,0,,,,,,,10.7329,50.1400,45.22,,,,
27-AUG-2010,DBQ,15062,P,04800,0,0,,,,,,,9.1692,50.1400,32.58,,,,
27-AUG-2010,DBQ,21122,C,05200,0,0,,,,,,,10.1136,50.1400,44.32,,,,
27-AUG-2010,DBQ,21122,C,05600,0,0,,,,,,,8.4499,50.1400,42.27,,,,
27-AUG-2010,DBQ,21122,P,05600,0,0,,,,,,,14.7474,50.1400,29.87,,,,
27-AUG-2010,DBU,17120,C,05200,0,0,,,,,,,3.1720,50.1400,35.24,,,,
27-AUG-2010,DBU,17120,C,06000,0,0,,,,,,,0.7953,50.1400,31.69,,,,
27-AUG-2010,DBU,17120,C,06800,0,0,,,,,,,0.1422,50.1400,30.54,,,,
27-AUG-2010,DBU,17120,P,02000,0,0,,,,,,,0.0095,50.1400,61.05,,,,
27-AUG-2010,DBU,17120,P,05200,0,0,,,,,,,4.9214,50.1400,35.49,,,,
27-AUG-2010,DBU,17120,P,06000,0,0,,,,,,,10.5378,50.1400,31.73,,,,
27-AUG-2010,DBU,16121,C,04800,0,0,,,,,,,9.4834,50.1400,42.79,,,,
27-AUG-2010,DBU,16121,C,05200,0,0,,,,,,,7.4801,50.1400,40.77,,,,
27-AUG-2010,DBU,16121,C,05600,0,0,,,,,,,5.7686,50.1400,38.81,,,,
27-AUG-2010,DBU,16121,P,04400,0,0,,,,,,,5.8384,50.1400,37.37,,,,
27-AUG-2010,DBU,16121,P,04800,0,0,,,,,,,7.5045,50.1400,35.10,,,,
27-AUG-2010,DBU,16121,P,05200,0,0,,,,,,,9.4603,50.1400,32.82,,,,
27-AUG-2010,DBU,16121,P,05600,0,0,,,,,,,11.7263,50.1400,30.49,,,,
27-AUG-2010,DBU,15062,C,04800,0,0,,,,,,,10.7329,50.1400,45.22,,,,
27-AUG-2010,DBU,15062,P,04800,0,0,,,,,,,9.1692,50.1400,32.58,,,,
27-AUG-2010,DBU,21122,C,04800,0,0,,,,,,,11.9846,50.1400,46.18,,,,
27-AUG-2010,DBU,21122,C,05200,0,0,,,,,,,10.1136,50.1400,44.32,,,,
27-AUG-2010,DBU,21122,C,05600,0,0,,,,,,,8.4499,50.1400,42.27,,,,
27-AUG-2010,DBU,21122,P,04800,0,0,,,,,,,10.4055,50.1400,33.86,,,,
27-AUG-2010,DBU,21122,P,05600,0,0,,,,,,,14.7474,50.1400,29.87,,,,
27-AUG-2010,DBX,17090,C,04500,0,0,,,,,,,5.4485,50.1400,40.13,,,,
27-AUG-2010,DBX,17090,P,04500,0,0,,,,,,,0.3047,50.1400,40.59,,,,
27-AUG-2010,DBX,17120,C,06400,0,0,,,,,,,0.3363,50.1400,30.63,,,,
27-AUG-2010,DBX,17120,C,07600,0,0,,,,,,,0.0203,50.1400,29.99,,,,
27-AUG-2010,DBX,17120,C,11000,0,0,,,,,,,0.0097,50.1400,48.84,,,,
27-AUG-2010,DBX,17120,P,06400,0,0,,,,,,,14.0182,50.1400,30.93,,,,
27-AUG-2010,DBX,17120,P,07600,0,0,,,,,,,25.6528,50.1400,29.99,,,,
27-AUG-2010,DBX,17120,P,11000,0,0,,,,,,,59.5405,50.1400,48.84,,,,
27-AUG-2010,DBX,17061,P,04576,0,0,,,,,,,4.8258,50.1400,34.99,,,,
27-AUG-2010,DCG,SEP10,F,00000,0,0,0,,,,,,367.940,367.800,0.00,,,,
27-AUG-2010,DCG,DEC10,F,00000,0,0,0,,,,,,368.610,367.800,0.00,,,,
27-AUG-2010,DCG,MAR11,F,00000,0,0,0,,,,,,369.350,367.800,0.00,,,,
27-AUG-2010,DCG,JUN11,F,00000,0,0,0,,,,,,370.140,367.800,0.00,,,,
27-AUG-2010,DCQ,17090,C,04500,0,0,,,,,,,0.0228,38.4050,32.08,,,,
27-AUG-2010,DCQ,17090,P,03200,0,0,,,,,,,0.0361,38.4050,39.91,,,,
27-AUG-2010,DCQ,17090,P,03700,0,0,,,,,,,0.5888,38.4050,32.24,,,,
27-AUG-2010,DCQ,17090,P,03900,0,0,,,,,,,1.4193,38.4050,29.86,,,,
27-AUG-2010,DCQ,17090,P,04200,0,0,,,,,,,3.7330,38.4050,29.91,,,,
27-AUG-2010,DCQ,17120,C,05000,0,0,,,,,,,0.1656,38.4050,29.49,,,,
27-AUG-2010,DCQ,17061,C,04400,0,0,,,,,,,2.0716,38.4050,29.86,,,,
27-AUG-2010,DCQ,17061,C,04600,0,0,,,,,,,1.5456,38.4050,29.32,,,,
27-AUG-2010,DCX,17061,P,03531,0,0,,,,,,,3.4175,38.4050,36.17,,,,
27-AUG-2010,DCY,SEP10,F,00000,0,0,13,,,,,,38.4140,38.4050,,,,,
27-AUG-2010,DCY,OCT10,F,00000,0,0,0,,,,,,38.4292,38.4050,,,,,
27-AUG-2010,DCY,NOV10,F,00000,0,0,0,,,,,,38.4565,38.4050,,,,,
27-AUG-2010,DCY,DEC10,F,00000,0,0,0,,,,,,38.4802,38.4050,,,,,
27-AUG-2010,DDH,SEP10,F,00000,0,0,0,,,,,,120.350,120.300,0.00,,,,
27-AUG-2010,DDH,DEC10,F,00000,0,0,0,,,,,,120.570,120.300,0.00,,,,
27-AUG-2010,DDH,MAR11,F,00000,0,0,0,,,,,,120.810,120.300,0.00,,,,
27-AUG-2010,DDH,JUN11,F,00000,0,0,0,,,,,,121.070,120.300,0.00,,,,
27-AUG-2010,DEI,SEP10,F,00000,0,0,0,,,,,,3.3630,3.3620,,,,,
27-AUG-2010,DEI,OCT10,F,00000,0,0,0,,,,,,3.3640,3.3620,,,,,
27-AUG-2010,DEI,NOV10,F,00000,0,0,0,,,,,,3.3670,3.3620,,,,,
27-AUG-2010,DEI,DEC10,F,00000,0,0,0,,,,,,3.3690,3.3620,,,,,
27-AUG-2010,DEQ,21122,C,00800,0,0,,,,,,,0.1046,3.3620,40.64,,,,
27-AUG-2010,DEX,16121,C,00700,0,0,,,,,,,0.0188,3.3620,33.48,,,,
27-AUG-2010,DEX,16121,P,00700,0,0,,,,,,,3.5999,3.3620,33.48,,,,
27-AUG-2010,DFJ,17090,C,03807,0,0,,,,,,,0.1079,35.1700,25.75,,,,
27-AUG-2010,DFQ,17090,P,03400,0,0,,,,,,,0.6000,35.1700,32.32,,,,
27-AUG-2010,DGE,SEP10,F,00000,0,217,696,,,,,,1038.900,1062.000,0.00,,,,
27-AUG-2010,DGE,DEC10,F,00000,0,0,0,,,,,,1040.800,1062.000,0.00,,,,
27-AUG-2010,DGE,MAR11,F,00000,0,0,0,,,,,,1027.380,1062.000,0.00,,,,
27-AUG-2010,DGE,JUN11,F,00000,0,0,0,,,,,,1029.580,1062.000,0.00,,,,
27-AUG-2010,DGQ,17120,P,00700,0,0,,,,,,,2.660,1062.000,39.97,,,,
27-AUG-2010,DGQ,16121,C,01050,0,0,,,,,,,103.840,1062.000,25.42,,,,
27-AUG-2010,DGQ,16121,P,01050,0,0,,,,,,,137.330,1062.000,25.16,,,,
27-AUG-2010,DGQ,21122,C,00900,0,0,,,,,,,188.840,1062.000,23.30,,,,
27-AUG-2010,DGX,17120,C,00950,0,0,,,,,,,113.790,1062.000,26.17,,,,
27-AUG-2010,DGX,17120,P,00950,0,0,,,,,,,25.320,1062.000,27.35,,,,
27-AUG-2010,DGX,21122,C,01100,0,0,,,,,,,84.300,1062.000,21.52,,,,
27-AUG-2010,DGX,21122,P,01100,0,0,,,,,,,189.930,1062.000,21.17,,,,
27-AUG-2010,DIX,SEP10,C,00016,0,0,0,,,,,,8.000,24.000,82.90,73.12,,,
27-AUG-2010,DIX,SEP10,C,00020,0,0,0,,,,,,4.250,24.000,76.49,73.12,,,
27-AUG-2010,DIX,SEP10,C,00022,0,0,0,,,,,,3.000,24.000,74.92,73.12,,,
27-AUG-2010,DIX,SEP10,C,00024,0,0,4,,,,,,1.750,24.000,73.12,73.12,,,
27-AUG-2010,DIX,SEP10,C,00026,0,0,0,,,,,,1.000,24.000,71.35,73.12,,,
27-AUG-2010,DIX,SEP10,C,00028,0,0,50,,,,,,0.500,24.000,68.39,73.12,,,
27-AUG-2010,DIX,SEP10,C,00030,0,0,0,,,,,,0.250,24.000,65.11,73.12,,,
27-AUG-2010,DIX,SEP10,C,00032,0,0,165,,,,,,0.000,24.000,62.90,73.12,,,
27-AUG-2010,DIX,SEP10,C,00036,0,0,39,,,,,,0.000,24.000,58.24,73.12,,,
27-AUG-2010,DIX,SEP10,C,00040,0,0,42,,,,,,0.000,24.000,56.38,73.12,,,
27-AUG-2010,DIX,SEP10,C,00048,0,0,0,,,,,,0.000,24.000,58.24,73.12,,,
27-AUG-2010,DIX,SEP10,P,00016,0,0,0,,,,,,0.000,24.000,82.90,73.12,,,
27-AUG-2010,DIX,SEP10,P,00020,0,0,0,,,,,,0.250,24.000,76.49,73.12,,,
27-AUG-2010,DIX,SEP10,P,00022,0,0,0,,,,,,0.750,24.000,74.92,73.12,,,
27-AUG-2010,DIX,SEP10,P,00024,0,0,1,,,,,,1.750,24.000,73.12,73.12,,,
27-AUG-2010,DIX,SEP10,P,00026,0,0,0,,,,,,3.000,24.000,71.35,73.12,,,
27-AUG-2010,DIX,SEP10,P,00028,0,0,0,,,,,,4.500,24.000,68.39,73.12,,,
27-AUG-2010,DIX,SEP10,P,00030,0,0,0,,,,,,6.250,24.000,65.11,73.12,,,
27-AUG-2010,DIX,SEP10,P,00032,0,0,60,,,,,,8.000,24.000,62.90,73.12,,,
27-AUG-2010,DIX,SEP10,P,00036,0,0,55,,,,,,12.000,24.000,58.24,73.12,,,
27-AUG-2010,DIX,SEP10,P,00040,0,0,0,,,,,,16.000,24.000,56.38,73.12,,,
27-AUG-2010,DIX,SEP10,P,00048,0,0,7,,,,,,24.000,24.000,58.24,73.12,,,
27-AUG-2010,DIX,DEC10,C,00016,0,0,0,,,,,,8.250,24.000,52.85,58.04,,,
27-AUG-2010,DIX,DEC10,C,00020,0,0,0,,,,,,5.500,24.000,63.42,58.04,,,
27-AUG-2010,DIX,DEC10,C,00024,0,0,0,,,,,,3.000,24.000,58.04,58.04,,,
27-AUG-2010,DIX,DEC10,C,00028,0,0,53,,,,,,1.750,24.000,58.15,58.04,,,
27-AUG-2010,DIX,DEC10,C,00032,0,0,10,,,,,,1.000,24.000,58.39,58.04,,,
27-AUG-2010,DIX,DEC10,C,00036,0,0,27,,,,,,0.500,24.000,55.29,58.04,,,
27-AUG-2010,DIX,DEC10,C,00040,0,0,0,,,,,,0.250,24.000,51.84,58.04,,,
27-AUG-2010,DIX,DEC10,C,00048,0,0,0,,,,,,0.000,24.000,57.01,58.04,,,
27-AUG-2010,DIX,DEC10,P,00016,0,0,0,,,,,,0.500,24.000,71.66,58.04,,,
27-AUG-2010,DIX,DEC10,P,00020,0,0,0,,,,,,1.500,24.000,63.42,58.04,,,
27-AUG-2010,DIX,DEC10,P,00024,25,0,40,3.250,,,3.250,3.250,3.000,24.000,58.04,58.04,,,
27-AUG-2010,DIX,DEC10,P,00028,0,0,15,,,,,,5.750,24.000,58.15,58.04,,,
27-AUG-2010,DIX,DEC10,P,00032,0,0,0,,,,,,9.000,24.000,58.39,58.04,,,
27-AUG-2010,DIX,DEC10,P,00036,0,0,50,,,,,,12.250,24.000,55.29,58.04,,,
27-AUG-2010,DIX,DEC10,P,00040,0,0,2,,,,,,16.000,24.000,51.84,58.04,,,
27-AUG-2010,DIX,DEC10,P,00048,0,0,0,,,,,,24.000,24.000,57.01,58.04,,,
27-AUG-2010,DIX,MAR11,C,00016,0,0,0,,,,,,8.250,24.000,38.90,43.47,,,
27-AUG-2010,DIX,MAR11,C,00020,0,0,0,,,,,,5.500,24.000,46.54,43.47,,,
27-AUG-2010,DIX,MAR11,C,00024,0,0,0,,,,,,3.250,24.000,43.47,43.47,,,
27-AUG-2010,DIX,MAR11,C,00028,0,0,5,,,,,,1.750,24.000,42.96,43.47,,,
27-AUG-2010,DIX,MAR11,C,00032,0,0,20,,,,,,1.000,24.000,44.06,43.47,,,
27-AUG-2010,DIX,MAR11,C,00040,0,0,0,,,,,,0.250,24.000,41.34,43.47,,,
27-AUG-2010,DIX,MAR11,P,00016,0,0,0,,,,,,0.500,24.000,52.12,43.47,,,
27-AUG-2010,DIX,MAR11,P,00020,0,0,0,,,,,,1.500,24.000,49.03,43.47,,,
27-AUG-2010,DIX,MAR11,P,00024,0,0,0,,,,,,3.000,24.000,43.47,43.47,,,
27-AUG-2010,DIX,MAR11,P,00028,0,0,35,,,,,,5.750,24.000,46.31,43.47,,,
27-AUG-2010,DIX,MAR11,P,00032,0,0,1,,,,,,9.000,24.000,46.42,43.47,,,
27-AUG-2010,DIX,MAR11,P,00040,0,0,0,,,,,,16.500,24.000,52.60,43.47,,,
27-AUG-2010,DJQ,20090,C,00388,0,0,,,,,,,1728.170,2116.000,32.18,,,,
27-AUG-2010,DLA,SEP10,F,00000,0,0,0,,,,,,705.270,705.000,0.00,,,,
27-AUG-2010,DLA,DEC10,F,00000,0,0,0,,,,,,706.560,705.000,0.00,,,,
27-AUG-2010,DLA,MAR11,F,00000,0,0,0,,,,,,707.980,705.000,0.00,,,,
27-AUG-2010,DLA,JUN11,F,00000,0,0,0,,,,,,709.490,705.000,0.00,,,,
27-AUG-2010,DMG,SEP10,F,00000,0,0,0,,,,,,452.870,452.700,0.00,,,,
27-AUG-2010,DMG,DEC10,F,00000,0,0,0,,,,,,453.700,452.700,0.00,,,,
27-AUG-2010,DMG,MAR11,F,00000,0,0,0,,,,,,454.610,452.700,0.00,,,,
27-AUG-2010,DMG,JUN11,F,00000,0,0,0,,,,,,455.590,452.700,0.00,,,,
27-AUG-2010,DNX,SEP10,F,00000,0,0,0,,,,,,129.10,129.00,,,,,
27-AUG-2010,DNX,OCT10,F,00000,0,0,0,,,,,,129.10,129.00,,,,,
27-AUG-2010,DNX,NOV10,F,00000,0,0,0,,,,,,129.30,129.00,,,,,
27-AUG-2010,DNX,DEC10,F,00000,0,0,0,,,,,,129.40,129.00,,,,,
27-AUG-2010,DOB,17090,C,00461,0,0,,,,,,,4.48,419.50,43.14,,,,
27-AUG-2010,DOD,17090,F,00000,0,0,,,,,,,419.68,419.50,0.00,,,,
27-AUG-2010,DPJ,17090,C,01376,0,0,,,,,,,0.0863,12.9950,26.62,,,,
27-AUG-2010,DPJ,17090,C,01387,0,0,,,,,,,0.0680,12.9950,26.40,,,,
27-AUG-2010,DPQ,17090,C,01400,0,0,,,,,,,0.0492,12.9950,26.14,,,,
27-AUG-2010,DPW,SEP10,F,00000,0,0,0,,,,,,12.9981,12.9950,,,,,
27-AUG-2010,DPW,OCT10,F,00000,0,0,0,,,,,,13.0032,12.9950,,,,,
27-AUG-2010,DPW,NOV10,F,00000,0,0,0,,,,,,13.0124,12.9950,,,,,
27-AUG-2010,DPW,DEC10,F,00000,0,0,0,,,,,,13.0204,12.9950,,,,,
27-AUG-2010,DQA,SEP10,F,00000,0,0,0,,,,,,393.250,393.100,0.00,,,,
27-AUG-2010,DQA,DEC10,F,00000,0,0,0,,,,,,393.970,393.100,0.00,,,,
27-AUG-2010,DQA,MAR11,F,00000,0,0,0,,,,,,394.760,393.100,0.00,,,,
27-AUG-2010,DQA,JUN11,F,00000,0,0,0,,,,,,385.540,393.100,0.00,,,,
27-AUG-2010,DSM,SEP10,F,00000,0,0,69000,,,,,,32.7230,32.7150,,,,,
27-AUG-2010,DSM,OCT10,F,00000,0,0,0,,,,,,32.7360,32.7150,,,,,
27-AUG-2010,DSM,NOV10,F,00000,0,0,0,,,,,,32.7590,32.7150,,,,,
27-AUG-2010,DSM,DEC10,F,00000,0,0,0,,,,,,32.7790,32.7150,,,,,
27-AUG-2010,DSQ,17120,C,04000,0,0,,,,,,,0.1800,32.7150,25.24,,,,
27-AUG-2010,DTE,SEP10,F,00000,0,0,669,,,,,,10.4074,10.4050,,,,,
27-AUG-2010,DTE,OCT10,F,00000,0,0,5665,,,,,,10.4115,10.4050,,,,,
27-AUG-2010,DTE,NOV10,F,00000,0,0,0,,,,,,10.4190,10.4050,,,,,
27-AUG-2010,DTE,DEC10,F,00000,0,0,0,,,,,,10.4254,10.4050,,,,,
27-AUG-2010,DTJ,16121,C,00950,0,0,,,,,,,1.2872,10.4050,26.58,,,,
27-AUG-2010,DTJ,16121,P,00950,0,0,,,,,,,0.9436,10.4050,24.91,,,,
27-AUG-2010,DTQ,17120,C,01100,0,0,,,,,,,0.2834,10.4050,21.94,,,,
27-AUG-2010,DTQ,17120,C,01200,0,0,,,,,,,0.0887,10.4050,22.32,,,,
27-AUG-2010,DTQ,17120,C,01500,0,0,,,,,,,0.0146,10.4050,31.49,,,,
27-AUG-2010,DTQ,17120,P,00720,0,0,,,,,,,0.0307,10.4050,38.59,,,,
27-AUG-2010,DTQ,17120,P,00900,0,0,,,,,,,0.1200,10.4050,26.74,,,,
27-AUG-2010,DTQ,17120,P,01000,0,0,,,,,,,0.3464,10.4050,23.70,,,,
27-AUG-2010,DTQ,18031,P,00900,0,0,,,,,,,0.2472,10.4050,26.61,,,,
27-AUG-2010,DTX,17120,C,00800,0,0,,,,,,,2.4717,10.4050,31.32,,,,
27-AUG-2010,DTX,17120,C,00900,0,0,,,,,,,1.5562,10.4050,27.10,,,,
27-AUG-2010,DTX,17120,C,01100,0,0,,,,,,,0.2834,10.4050,21.94,,,,
27-AUG-2010,DTX,17120,C,01300,0,0,,,,,,,0.0308,10.4050,23.87,,,,
27-AUG-2010,DTX,17120,P,00800,0,0,,,,,,,0.0531,10.4050,32.85,,,,
27-AUG-2010,DTX,17120,P,00900,0,0,,,,,,,0.1197,10.4050,26.74,,,,
27-AUG-2010,DTX,17120,P,01100,0,0,,,,,,,0.8494,10.4050,22.13,,,,
27-AUG-2010,DTX,17120,P,01300,0,0,,,,,,,2.5910,10.4050,24.51,,,,
27-AUG-2010,DTX,17061,C,01100,0,0,,,,,,,0.3611,10.4050,23.27,,,,
27-AUG-2010,DTX,17061,P,00909,0,0,,,,,,,0.5611,10.4050,25.02,,,,
27-AUG-2010,DTX,17061,P,01100,0,0,,,,,,,1.5426,10.4050,19.94,,,,
27-AUG-2010,DTX,16121,C,01000,0,0,,,,,,,1.0422,10.4050,25.92,,,,
27-AUG-2010,DTX,16121,C,01100,0,0,,,,,,,0.6277,10.4050,24.35,,,,
27-AUG-2010,DTX,16121,C,01200,0,0,,,,,,,0.3760,10.4050,23.76,,,,
27-AUG-2010,DTX,16121,P,01000,0,0,,,,,,,1.1852,10.4050,24.17,,,,
27-AUG-2010,DTX,16121,P,01100,0,0,,,,,,,1.7390,10.4050,22.05,,,,
27-AUG-2010,DTX,16121,P,01200,0,0,,,,,,,2.4305,10.4050,19.85,,,,
27-AUG-2010,DTY,15110,F,00000,0,0,,,,,,,10.4206,10.4050,0.00,,,,
27-AUG-2010,DVQ,17120,P,03800,0,0,,,,,,,0.9735,47.3900,43.66,,,,
27-AUG-2010,DVS,SEP10,F,00000,0,0,0,,,,,,373.140,373.000,0.00,,,,
27-AUG-2010,DVS,DEC10,F,00000,0,0,0,,,,,,373.830,373.000,0.00,,,,
27-AUG-2010,DVS,MAR11,F,00000,0,0,0,,,,,,374.570,373.000,0.00,,,,
27-AUG-2010,DVS,JUN11,F,00000,0,0,0,,,,,,375.380,373.000,0.00,,,,
27-AUG-2010,DWV,SEP10,F,00000,0,0,0,,,,,,1410.530,1410.000,0.00,,,,
27-AUG-2010,DWV,DEC10,F,00000,0,0,0,,,,,,1413.120,1410.000,0.00,,,,
27-AUG-2010,DWV,MAR11,F,00000,0,0,0,,,,,,1415.950,1410.000,0.00,,,,
27-AUG-2010,DWV,JUN11,F,00000,0,0,0,,,,,,1418.990,1410.000,0.00,,,,
27-AUG-2010,DXN,SEP10,F,00000,0,0,0,,,,,,24.010,24.000,0.00,,,,
27-AUG-2010,DXN,DEC10,F,00000,0,0,0,,,,,,24.050,24.000,0.00,,,,
27-AUG-2010,DXN,MAR11,F,00000,0,0,0,,,,,,24.100,24.000,0.00,,,,
27-AUG-2010,DXN,JUN11,F,00000,0,0,0,,,,,,24.150,24.000,0.00,,,,
27-AUG-2010,ECJ,17090,C,00394,0,0,,,,,,,0.0240,3.7400,24.77,,,,
27-AUG-2010,ECJ,17090,C,00397,0,0,,,,,,,0.0193,3.7400,24.80,,,,
27-AUG-2010,ECM,SEP10,F,00000,0,0,0,,,,,,209.680,209.600,0.00,,,,
27-AUG-2010,ECM,DEC10,F,00000,0,0,0,,,,,,210.060,209.600,0.00,,,,
27-AUG-2010,ECM,MAR11,F,00000,0,0,0,,,,,,210.490,209.600,0.00,,,,
27-AUG-2010,ECM,JUN11,F,00000,0,0,0,,,,,,210.940,209.600,0.00,,,,
27-AUG-2010,ECQ,17090,C,00380,3600,,,,,,,,0.0628,3.7400,24.69,,,,
27-AUG-2010,ECQ,17090,P,00360,1800,,,,,,,,0.0402,3.7400,26.86,,,,
27-AUG-2010,ECQ,17120,C,00566,0,0,,,,,,,0.0005,3.7400,28.41,,,,
27-AUG-2010,ECX,17090,P,00440,0,0,,,,,,,0.6604,3.7400,31.89,,,,
27-AUG-2010,ECX,17120,C,00300,0,0,,,,,,,0.6943,3.7400,35.41,,,,
27-AUG-2010,ECX,17120,C,00389,0,0,,,,,,,0.0968,3.7400,23.66,,,,
27-AUG-2010,ECX,17120,C,00442,0,0,,,,,,,0.0122,3.7400,22.34,,,,
27-AUG-2010,ECX,17120,P,00300,0,0,,,,,,,0.0554,3.7400,35.44,,,,
27-AUG-2010,ECX,17120,P,00389,0,0,,,,,,,0.3401,3.7400,22.97,,,,
27-AUG-2010,ECX,17120,P,00442,0,0,,,,,,,0.7813,3.7400,18.55,,,,
27-AUG-2010,EDA,SEP10,F,00000,0,0,4039,,,,,,17.3090,17.3850,,,,,
27-AUG-2010,EDA,OCT10,F,00000,0,0,0,,,,,,17.3160,17.3850,,,,,
27-AUG-2010,EDA,NOV10,F,00000,0,0,0,,,,,,17.3280,17.3850,,,,,
27-AUG-2010,EDA,DEC10,F,00000,0,0,0,,,,,,17.3390,17.3850,,,,,
27-AUG-2010,EDF,SEP10,F,00000,0,0,0,,,,,,32.0580,32.0500,,,,,
27-AUG-2010,EDF,OCT10,F,00000,0,0,0,,,,,,32.0700,32.0500,,,,,
27-AUG-2010,EDF,NOV10,F,00000,0,0,0,,,,,,31.8930,32.0500,,,,,
27-AUG-2010,EDF,DEC10,F,00000,0,0,0,,,,,,31.9130,32.0500,,,,,
27-AUG-2010,EDX,17090,P,00250,0,0,,,,,,,0.1003,2.4300,25.25,,,,
27-AUG-2010,EDX,17120,P,00250,0,0,,,,,,,0.1838,2.4300,27.68,,,,
27-AUG-2010,EDX,18031,C,00300,0,0,,,,,,,0.0358,2.4300,25.39,,,,
27-AUG-2010,EDX,16121,C,00300,0,0,,,,,,,0.1249,2.4300,26.41,,,,
27-AUG-2010,EFQ,18031,P,04800,0,0,,,,,,,2.8700,47.9700,20.64,,,,
27-AUG-2010,EFX,17120,C,04500,0,0,,,,,,,4.3142,47.9700,24.03,,,,
27-AUG-2010,EFX,17120,P,04500,0,0,,,,,,,1.2097,47.9700,24.03,,,,
27-AUG-2010,EHX,17120,C,03800,0,0,,,,,,,0.7553,32.4450,33.89,,,,
27-AUG-2010,EHX,17120,P,03800,0,0,,,,,,,6.1965,32.4450,33.89,,,,
27-AUG-2010,EMG,SEP10,C,00180,0,0,0,,,,,,27.500,206.700,40.40,39.95,,,
27-AUG-2010,EMG,SEP10,C,00190,0,0,0,,,,,,19.000,206.700,41.21,39.95,,,
27-AUG-2010,EMG,SEP10,C,00200,0,0,2,,,,,,11.750,206.700,39.75,39.95,,,
27-AUG-2010,EMG,SEP10,C,00205,0,0,0,,,,,,9.000,206.700,39.50,39.95,,,
27-AUG-2010,EMG,SEP10,C,00210,0,0,65,,,,,,6.750,206.700,40.62,39.95,,,
27-AUG-2010,EMG,SEP10,C,00215,0,0,112,,,,,,4.750,206.700,40.50,39.95,,,
27-AUG-2010,EMG,SEP10,C,00220,0,0,161,,,,,,3.500,206.700,41.41,39.95,,,
27-AUG-2010,EMG,SEP10,C,00225,0,0,412,,,,,,2.750,206.700,43.96,39.95,,,
27-AUG-2010,EMG,SEP10,C,00230,0,0,564,,,,,,2.250,206.700,45.13,39.95,,,
27-AUG-2010,EMG,SEP10,C,00235,0,0,85,,,,,,1.750,206.700,46.35,39.95,,,
27-AUG-2010,EMG,SEP10,C,00240,0,0,549,,,,,,1.250,206.700,47.59,39.95,,,
27-AUG-2010,EMG,SEP10,C,00245,0,0,23,,,,,,1.000,206.700,48.83,39.95,,,
27-AUG-2010,EMG,SEP10,C,00250,0,0,30,,,,,,0.750,206.700,50.06,39.95,,,
27-AUG-2010,EMG,SEP10,C,00260,0,0,371,,,,,,0.750,206.700,55.97,39.95,,,
27-AUG-2010,EMG,SEP10,C,00270,0,0,15,,,,,,0.500,206.700,57.49,39.95,,,
27-AUG-2010,EMG,SEP10,C,00280,0,0,144,,,,,,0.250,206.700,56.98,39.95,,,
27-AUG-2010,EMG,SEP10,C,00300,0,0,65,,,,,,0.000,206.700,56.48,39.95,,,
27-AUG-2010,EMG,SEP10,C,00320,0,0,88,,,,,,0.000,206.700,57.99,39.95,,,
27-AUG-2010,EMG,SEP10,C,00340,0,0,298,,,,,,0.000,206.700,57.99,39.95,,,
27-AUG-2010,EMG,SEP10,C,00360,0,0,17,,,,,,0.000,206.700,59.01,39.95,,,
27-AUG-2010,EMG,SEP10,P,00180,0,0,197,,,,,,0.750,206.700,41.04,38.08,,,
27-AUG-2010,EMG,SEP10,P,00190,0,0,35,,,,,,2.250,206.700,40.61,38.08,,,
27-AUG-2010,EMG,SEP10,P,00200,0,0,238,,,,,,4.500,206.700,37.75,38.08,,,
27-AUG-2010,EMG,SEP10,P,00205,0,0,10,,,,,,6.750,206.700,38.15,38.08,,,
27-AUG-2010,EMG,SEP10,P,00210,0,72,1680,,,,,,9.500,206.700,37.97,38.08,,,
27-AUG-2010,EMG,SEP10,P,00215,0,0,71,,,,,,12.750,206.700,38.48,38.08,,,
27-AUG-2010,EMG,SEP10,P,00220,0,0,217,,,,,,16.500,206.700,39.38,38.08,,,
27-AUG-2010,EMG,SEP10,P,00225,0,0,0,,,,,,20.250,206.700,38.36,38.08,,,
27-AUG-2010,EMG,SEP10,P,00230,2,0,461,25.500,,,25.500,25.500,24.500,206.700,38.29,38.08,,,
27-AUG-2010,EMG,SEP10,P,00235,0,0,6,,,,,,29.000,206.700,38.23,38.08,,,
27-AUG-2010,EMG,SEP10,P,00240,0,0,831,,,,,,33.750,206.700,38.18,38.08,,,
27-AUG-2010,EMG,SEP10,P,00245,0,0,0,,,,,,38.500,206.700,38.13,38.08,,,
27-AUG-2010,EMG,SEP10,P,00250,0,0,0,,,,,,43.500,206.700,38.07,38.08,,,
27-AUG-2010,EMG,SEP10,P,00260,11,0,111,55.000,,,55.000,55.000,53.250,206.700,38.08,38.08,,,
27-AUG-2010,EMG,SEP10,P,00270,0,0,0,,,,,,63.250,206.700,38.45,38.08,,,
27-AUG-2010,EMG,SEP10,P,00280,0,0,362,,,,,,73.250,206.700,38.03,38.08,,,
27-AUG-2010,EMG,SEP10,P,00300,0,0,183,,,,,,93.250,206.700,35.92,38.08,,,
27-AUG-2010,EMG,SEP10,P,00320,8,0,13,117.000,,,117.000,115.750,113.250,206.700,34.24,38.08,,,
27-AUG-2010,EMG,SEP10,P,00340,4,0,25,136.250,,,136.250,136.250,133.250,206.700,32.26,38.08,,,
27-AUG-2010,EMG,SEP10,P,00360,3,0,15,157.000,,,157.000,157.000,153.250,206.700,31.03,38.08,,,
27-AUG-2010,EMG,OCT10,C,00180,0,0,0,,,,,,30.250,206.700,44.10,40.20,,,
27-AUG-2010,EMG,OCT10,C,00190,0,0,0,,,,,,22.750,206.700,42.45,40.20,,,
27-AUG-2010,EMG,OCT10,C,00200,0,0,0,,,,,,16.000,206.700,40.62,40.20,,,
27-AUG-2010,EMG,OCT10,C,00205,0,0,0,,,,,,13.250,206.700,40.48,40.20,,,
27-AUG-2010,EMG,OCT10,C,00210,0,0,0,,,,,,10.750,206.700,39.78,40.20,,,
27-AUG-2010,EMG,OCT10,C,00215,0,0,0,,,,,,8.750,206.700,39.43,40.20,,,
27-AUG-2010,EMG,OCT10,C,00220,0,0,100,,,,,,7.000,206.700,39.32,40.20,,,
27-AUG-2010,EMG,OCT10,C,00225,0,0,24,,,,,,5.500,206.700,39.77,40.20,,,
27-AUG-2010,EMG,OCT10,C,00230,0,0,5,,,,,,4.000,206.700,37.86,40.20,,,
27-AUG-2010,EMG,OCT10,C,00235,0,0,93,,,,,,3.250,206.700,38.58,40.20,,,
27-AUG-2010,EMG,OCT10,C,00240,0,0,0,,,,,,2.500,206.700,38.52,40.20,,,
27-AUG-2010,EMG,OCT10,C,00260,0,0,0,,,,,,0.750,206.700,38.89,40.20,,,
27-AUG-2010,EMG,OCT10,P,00180,0,0,0,,,,,,3.250,206.700,42.87,38.77,,,
27-AUG-2010,EMG,OCT10,P,00190,0,0,0,,,,,,5.250,206.700,40.86,38.77,,,
27-AUG-2010,EMG,OCT10,P,00200,0,0,20,,,,,,8.750,206.700,39.66,38.77,,,
27-AUG-2010,EMG,OCT10,P,00205,0,0,0,,,,,,10.750,206.700,38.71,38.77,,,
27-AUG-2010,EMG,OCT10,P,00210,0,0,5,,,,,,13.500,206.700,38.86,38.77,,,
27-AUG-2010,EMG,OCT10,P,00215,0,0,10,,,,,,16.500,206.700,38.48,38.77,,,
27-AUG-2010,EMG,OCT10,P,00220,0,0,100,,,,,,20.500,206.700,41.35,38.77,,,
27-AUG-2010,EMG,OCT10,P,00225,0,0,0,,,,,,23.750,206.700,39.57,38.77,,,
27-AUG-2010,EMG,OCT10,P,00230,0,0,0,,,,,,27.250,206.700,38.66,38.77,,,
27-AUG-2010,EMG,OCT10,P,00235,0,0,0,,,,,,31.500,206.700,39.02,38.77,,,
27-AUG-2010,EMG,OCT10,P,00240,0,0,0,,,,,,35.500,206.700,38.56,38.77,,,
27-AUG-2010,EMG,OCT10,P,00260,0,0,0,,,,,,53.500,206.700,34.26,38.77,,,
27-AUG-2010,EMG,NOV10,C,00180,0,0,0,,,,,,32.750,206.700,42.47,39.16,,,
27-AUG-2010,EMG,NOV10,C,00190,0,0,0,,,,,,25.500,206.700,40.94,39.16,,,
27-AUG-2010,EMG,NOV10,C,00200,0,0,0,,,,,,19.250,206.700,39.66,39.16,,,
27-AUG-2010,EMG,NOV10,C,00205,0,0,0,,,,,,16.500,206.700,39.14,39.16,,,
27-AUG-2010,EMG,NOV10,C,00210,0,0,0,,,,,,14.250,206.700,39.20,39.16,,,
27-AUG-2010,EMG,NOV10,C,00215,0,0,0,,,,,,12.000,206.700,38.47,39.16,,,
27-AUG-2010,EMG,NOV10,C,00220,0,0,0,,,,,,10.250,206.700,38.39,39.16,,,
27-AUG-2010,EMG,NOV10,C,00230,0,0,0,,,,,,7.250,206.700,38.54,39.16,,,
27-AUG-2010,EMG,NOV10,P,00180,0,0,0,,,,,,5.750,206.700,42.37,38.32,,,
27-AUG-2010,EMG,NOV10,P,00190,0,0,0,,,,,,8.250,206.700,40.13,38.32,,,
27-AUG-2010,EMG,NOV10,P,00200,0,0,5,,,,,,12.000,206.700,38.94,38.32,,,
27-AUG-2010,EMG,NOV10,P,00205,0,0,0,,,,,,14.250,206.700,38.44,38.32,,,
27-AUG-2010,EMG,NOV10,P,00210,0,0,10,,,,,,16.750,206.700,38.15,38.32,,,
27-AUG-2010,EMG,NOV10,P,00215,0,0,0,,,,,,19.500,206.700,37.81,38.32,,,
27-AUG-2010,EMG,NOV10,P,00220,0,0,2,,,,,,22.750,206.700,37.39,38.32,,,
27-AUG-2010,EMG,NOV10,P,00230,0,0,0,,,,,,29.500,206.700,36.38,38.32,,,
27-AUG-2010,EMG,DEC10,C,00180,0,0,5,,,,,,33.500,206.700,43.00,39.74,,,
27-AUG-2010,EMG,DEC10,C,00190,0,0,1,,,,,,26.250,206.700,41.38,39.74,,,
27-AUG-2010,EMG,DEC10,C,00200,0,7,9,,,,,,20.250,206.700,40.22,39.74,,,
27-AUG-2010,EMG,DEC10,C,00210,0,0,4,,,,,,15.250,206.700,39.53,39.74,,,
27-AUG-2010,EMG,DEC10,C,00220,0,0,186,,,,,,11.250,206.700,39.02,39.74,,,
27-AUG-2010,EMG,DEC10,C,00230,0,0,174,,,,,,8.250,206.700,38.87,39.74,,,
27-AUG-2010,EMG,DEC10,C,00240,0,0,212,,,,,,5.750,206.700,38.65,39.74,,,
27-AUG-2010,EMG,DEC10,C,00260,0,0,730,,,,,,3.000,206.700,38.79,39.74,,,
27-AUG-2010,EMG,DEC10,C,00280,0,0,699,,,,,,1.500,206.700,39.32,39.74,,,
27-AUG-2010,EMG,DEC10,C,00300,0,0,19,,,,,,0.750,206.700,39.61,39.74,,,
27-AUG-2010,EMG,DEC10,C,00320,0,0,310,,,,,,0.500,206.700,40.55,39.74,,,
27-AUG-2010,EMG,DEC10,P,00180,0,0,78,,,,,,8.750,206.700,40.55,37.60,,,
27-AUG-2010,EMG,DEC10,P,00190,0,0,1,,,,,,12.250,206.700,39.37,37.60,,,
27-AUG-2010,EMG,DEC10,P,00200,0,0,292,,,,,,16.500,206.700,38.24,37.60,,,
27-AUG-2010,EMG,DEC10,P,00210,0,0,1000,,,,,,22.000,206.700,37.32,37.60,,,
27-AUG-2010,EMG,DEC10,P,00220,0,0,65,,,,,,28.500,206.700,36.92,37.60,,,
27-AUG-2010,EMG,DEC10,P,00230,2,0,84,36.250,,,36.250,36.250,35.750,206.700,36.81,37.60,,,
27-AUG-2010,EMG,DEC10,P,00240,0,0,263,,,,,,44.000,206.700,37.49,37.60,,,
27-AUG-2010,EMG,DEC10,P,00260,11,0,85,62.250,,,62.250,62.250,61.500,206.700,36.96,37.60,,,
27-AUG-2010,EMG,DEC10,P,00280,0,0,4,,,,,,80.000,206.700,36.40,37.60,,,
27-AUG-2010,EMG,DEC10,P,00300,0,0,20,,,,,,99.250,206.700,35.20,37.60,,,
27-AUG-2010,EMG,DEC10,P,00320,0,0,0,,,,,,119.000,206.700,33.02,37.60,,,
27-AUG-2010,EMG,MAR11,C,00180,0,0,5,,,,,,36.750,206.700,41.93,38.80,,,
27-AUG-2010,EMG,MAR11,C,00190,0,0,0,,,,,,30.250,206.700,40.65,38.80,,,
27-AUG-2010,EMG,MAR11,C,00200,0,0,30,,,,,,24.500,206.700,39.54,38.80,,,
27-AUG-2010,EMG,MAR11,C,00210,0,0,0,,,,,,19.500,206.700,38.48,38.80,,,
27-AUG-2010,EMG,MAR11,C,00220,0,0,10,,,,,,15.750,206.700,38.07,38.80,,,
27-AUG-2010,EMG,MAR11,C,00230,0,0,241,,,,,,12.500,206.700,37.55,38.80,,,
27-AUG-2010,EMG,MAR11,C,00240,10,0,5,9.250,,,9.250,9.250,9.750,206.700,37.11,38.80,,,
27-AUG-2010,EMG,MAR11,C,00260,0,0,61,,,,,,6.000,206.700,36.76,38.80,,,
27-AUG-2010,EMG,MAR11,C,00280,0,0,34,,,,,,3.500,206.700,36.77,38.80,,,
27-AUG-2010,EMG,MAR11,C,00320,0,0,0,,,,,,1.500,206.700,37.43,38.80,,,
27-AUG-2010,EMG,MAR11,P,00180,0,0,6,,,,,,13.500,206.700,39.81,37.55,,,
27-AUG-2010,EMG,MAR11,P,00190,0,0,0,,,,,,17.500,206.700,39.00,37.55,,,
27-AUG-2010,EMG,MAR11,P,00200,0,0,35,,,,,,22.000,206.700,38.31,37.55,,,
27-AUG-2010,EMG,MAR11,P,00210,0,0,0,,,,,,27.250,206.700,37.22,37.55,,,
27-AUG-2010,EMG,MAR11,P,00220,0,0,5,,,,,,33.500,206.700,36.59,37.55,,,
27-AUG-2010,EMG,MAR11,P,00230,0,0,36,,,,,,40.250,206.700,36.31,37.55,,,
27-AUG-2010,EMG,MAR11,P,00240,10,0,5,49.000,,,49.000,49.000,47.500,206.700,35.70,37.55,,,
27-AUG-2010,EMG,MAR11,P,00260,0,0,0,,,,,,63.750,206.700,35.10,37.55,,,
27-AUG-2010,EMG,MAR11,P,00280,0,0,95,,,,,,81.750,206.700,34.92,37.55,,,
27-AUG-2010,EMG,MAR11,P,00320,0,0,0,,,,,,119.750,206.700,35.79,37.55,,,
27-AUG-2010,EN ,SEP10,F,00000,0,0,7,,,,,,32.4530,32.4450,,,,,
27-AUG-2010,EN ,OCT10,F,00000,0,0,0,,,,,,32.4650,32.4450,,,,,
27-AUG-2010,EN ,NOV10,F,00000,0,0,0,,,,,,32.4890,32.4450,,,,,
27-AUG-2010,EN ,DEC10,F,00000,0,0,0,,,,,,32.5090,32.4450,,,,,
27-AUG-2010,END,17090,F,00000,0,0,,,,,,,18.6008,18.5950,0.00,,,,
27-AUG-2010,ENI,SEP10,F,00000,0,0,126,,,,,,15.6537,15.6500,,,,,
27-AUG-2010,ENI,OCT10,F,00000,10,0,20,15.1160,,,15.1160,15.1160,15.1597,15.6500,,,,,
27-AUG-2010,ENI,NOV10,F,00000,0,0,0,,,,,,15.1705,15.6500,,,,,
27-AUG-2010,ENI,DEC10,F,00000,0,0,0,,,,,,15.1798,15.6500,,,,,
27-AUG-2010,ENJ,17090,C,01668,0,0,,,,,,,0.0473,15.6500,21.92,,,,
27-AUG-2010,ENJ,17090,C,01685,0,0,,,,,,,0.0341,15.6500,22.43,,,,
27-AUG-2010,ENL,SEP10,F,00000,2,17,1410,3.7000,,,3.7000,3.7000,3.7409,3.7400,,,,,
27-AUG-2010,ENL,OCT10,F,00000,0,0,0,,,,,,3.7424,3.7400,,,,,
27-AUG-2010,ENL,NOV10,F,00000,0,0,0,,,,,,3.7450,3.7400,,,,,
27-AUG-2010,ENL,DEC10,F,00000,0,0,0,,,,,,3.6373,3.7400,,,,,
27-AUG-2010,ENX,15121,C,01700,0,0,,,,,,,0.6436,15.6500,21.63,,,,
27-AUG-2010,ENX,15121,P,01700,0,0,,,,,,,3.0773,15.6500,23.84,,,,
27-AUG-2010,ENY,04100,F,00000,0,0,,,,,,,15.1592,15.6500,0.00,,,,
27-AUG-2010,EOA,SEP10,F,00000,0,0,1635,,,,,,22.3302,22.3250,,,,,
27-AUG-2010,EOA,OCT10,F,00000,0,0,0,,,,,,22.3390,22.3250,,,,,
27-AUG-2010,EOA,NOV10,F,00000,0,0,0,,,,,,22.3550,22.3250,,,,,
27-AUG-2010,EOA,DEC10,F,00000,0,0,15,,,,,,22.3687,22.3250,,,,,
27-AUG-2010,EOQ,17090,C,02400,0,0,,,,,,,0.1178,22.3250,28.39,,,,
27-AUG-2010,EOQ,17090,C,02600,0,0,,,,,,,0.0378,22.3250,37.02,,,,
27-AUG-2010,EOQ,17090,P,02200,0,0,,,,,,,0.3751,22.3250,24.75,,,,
27-AUG-2010,EOQ,15100,C,02400,0,0,,,,,,,0.2613,22.3250,24.90,,,,
27-AUG-2010,EOQ,17120,P,02000,0,0,,,,,,,0.4458,22.3250,28.00,,,,
27-AUG-2010,EOU,17090,C,02600,0,0,,,,,,,0.0378,22.3250,37.02,,,,
27-AUG-2010,EOX,17090,C,02400,0,0,,,,,,,0.1178,22.3250,28.39,,,,
27-AUG-2010,EOX,17090,P,02400,0,0,,,,,,,1.7851,22.3250,28.42,,,,
27-AUG-2010,EOX,17120,C,02400,0,0,,,,,,,0.5897,22.3250,24.00,,,,
27-AUG-2010,EOX,17120,C,03000,0,0,,,,,,,0.0481,22.3250,28.26,,,,
27-AUG-2010,EOX,17120,C,03333,0,0,,,,,,,0.0237,22.3250,32.76,,,,
27-AUG-2010,EOX,17120,C,03667,0,0,,,,,,,0.0226,22.3250,38.92,,,,
27-AUG-2010,EOX,17120,P,02400,0,0,,,,,,,2.1904,22.3250,23.94,,,,
27-AUG-2010,EOX,17120,P,03000,0,0,,,,,,,7.6151,22.3250,26.28,,,,
27-AUG-2010,EOX,17120,P,03667,0,0,,,,,,,14.2578,22.3250,38.92,,,,
27-AUG-2010,EOX,18031,C,03000,0,0,,,,,,,0.1049,22.3250,24.12,,,,
27-AUG-2010,EOX,17061,C,02200,0,0,,,,,,,1.5307,22.3250,26.40,,,,
27-AUG-2010,EOX,17061,P,02039,0,0,,,,,,,1.5563,22.3250,24.84,,,,
27-AUG-2010,EOX,17061,P,02200,0,0,,,,,,,2.3017,22.3250,22.79,,,,
27-AUG-2010,EOX,16121,C,02800,0,0,,,,,,,0.5498,22.3250,24.59,,,,
27-AUG-2010,EOX,16121,P,02800,0,0,,,,,,,7.3428,22.3250,24.59,,,,
27-AUG-2010,EOX,20123,C,03000,0,0,,,,,,,1.0938,22.3250,28.71,,,,
27-AUG-2010,EOX,20123,P,03000,0,0,,,,,,,12.0414,22.3250,28.71,,,,
27-AUG-2010,EOY,15110,F,00000,0,0,,,,,,,22.3585,22.3250,0.00,,,,
27-AUG-2010,ERC,SEP10,F,00000,0,0,0,,,,,,73.3330,73.3000,,,,,
27-AUG-2010,ERC,OCT10,F,00000,0,0,0,,,,,,73.3840,73.3000,,,,,
27-AUG-2010,ERC,NOV10,F,00000,0,0,0,,,,,,73.4680,73.3000,,,,,
27-AUG-2010,ERC,DEC10,F,00000,0,0,0,,,,,,73.5400,73.3000,,,,,
27-AUG-2010,ERM,SEP10,F,00000,0,0,0,,,,,,586.220,586.000,0.00,,,,
27-AUG-2010,ERM,DEC10,F,00000,0,0,0,,,,,,587.300,586.000,0.00,,,,
27-AUG-2010,ERM,MAR11,F,00000,0,0,0,,,,,,588.470,586.000,0.00,,,,
27-AUG-2010,ERM,JUN11,F,00000,0,0,0,,,,,,589.730,586.000,0.00,,,,
27-AUG-2010,ERQ,17090,C,09500,0,0,,,,,,,0.4608,73.3000,73.40,,,,
27-AUG-2010,ETI,SEP10,F,00000,0,0,0,,,,,,88.680,88.650,0.00,,,,
27-AUG-2010,ETI,DEC10,F,00000,0,0,0,,,,,,88.850,88.650,0.00,,,,
27-AUG-2010,ETI,MAR11,F,00000,0,0,0,,,,,,89.020,88.650,0.00,,,,
27-AUG-2010,ETI,JUN11,F,00000,0,0,0,,,,,,89.210,88.650,0.00,,,,
27-AUG-2010,ETP,SEP10,C,00064,0,0,0,,,,,,25.000,88.650,86.90,50.71,,,
27-AUG-2010,ETP,SEP10,C,00072,0,0,0,,,,,,17.250,88.650,67.83,50.71,,,
27-AUG-2010,ETP,SEP10,C,00080,0,0,2,,,,,,10.250,88.650,56.66,50.71,,,
27-AUG-2010,ETP,SEP10,C,00084,0,0,0,,,,,,7.250,88.650,53.68,50.71,,,
27-AUG-2010,ETP,SEP10,C,00088,0,0,5,,,,,,4.750,88.650,51.10,50.71,,,
27-AUG-2010,ETP,SEP10,C,00092,0,0,0,,,,,,3.000,88.650,49.54,50.71,,,
27-AUG-2010,ETP,SEP10,C,00096,0,0,0,,,,,,1.750,88.650,48.64,50.71,,,
27-AUG-2010,ETP,SEP10,C,00100,0,0,0,,,,,,1.000,88.650,48.69,50.71,,,
27-AUG-2010,ETP,SEP10,C,00110,0,0,4,,,,,,0.250,88.650,48.28,50.71,,,
27-AUG-2010,ETP,SEP10,C,00120,0,0,18,,,,,,0.000,88.650,50.80,50.71,,,
27-AUG-2010,ETP,SEP10,C,00130,0,0,0,,,,,,0.000,88.650,53.26,50.71,,,
27-AUG-2010,ETP,SEP10,C,00140,0,0,8,,,,,,0.000,88.650,55.66,50.71,,,
27-AUG-2010,ETP,SEP10,C,00150,0,0,0,,,,,,0.000,88.650,58.55,50.71,,,
27-AUG-2010,ETP,SEP10,C,00160,0,0,0,,,,,,0.000,88.650,59.28,50.71,,,
27-AUG-2010,ETP,SEP10,P,00064,0,0,0,,,,,,0.500,88.650,86.90,50.71,,,
27-AUG-2010,ETP,SEP10,P,00072,0,0,0,,,,,,0.750,88.650,67.83,50.71,,,
27-AUG-2010,ETP,SEP10,P,00080,0,0,0,,,,,,1.500,88.650,56.66,50.71,,,
27-AUG-2010,ETP,SEP10,P,00084,0,0,0,,,,,,2.750,88.650,54.97,50.71,,,
27-AUG-2010,ETP,SEP10,P,00088,0,0,11,,,,,,4.000,88.650,51.10,50.71,,,
27-AUG-2010,ETP,SEP10,P,00092,0,0,10,,,,,,6.250,88.650,49.54,50.71,,,
27-AUG-2010,ETP,SEP10,P,00096,0,0,0,,,,,,9.000,88.650,48.64,50.71,,,
27-AUG-2010,ETP,SEP10,P,00100,0,0,28,,,,,,12.250,88.650,48.69,50.71,,,
27-AUG-2010,ETP,SEP10,P,00110,0,0,4,,,,,,21.500,88.650,48.28,50.71,,,
27-AUG-2010,ETP,SEP10,P,00120,0,0,0,,,,,,31.250,88.650,50.80,50.71,,,
27-AUG-2010,ETP,SEP10,P,00130,0,0,0,,,,,,41.250,88.650,57.67,50.71,,,
27-AUG-2010,ETP,SEP10,P,00140,0,0,0,,,,,,51.250,88.650,55.66,50.71,,,
27-AUG-2010,ETP,SEP10,P,00150,0,0,0,,,,,,61.250,88.650,58.55,50.71,,,
27-AUG-2010,ETP,SEP10,P,00160,0,0,0,,,,,,71.250,88.650,59.28,50.71,,,
27-AUG-2010,ETP,DEC10,C,00072,0,0,0,,,,,,20.750,88.650,58.05,56.83,,,
27-AUG-2010,ETP,DEC10,C,00080,0,0,0,,,,,,15.500,88.650,55.66,56.83,,,
27-AUG-2010,ETP,DEC10,C,00084,0,0,3,,,,,,13.250,88.650,55.51,56.83,,,
27-AUG-2010,ETP,DEC10,C,00088,0,0,10,,,,,,11.750,88.650,57.64,56.83,,,
27-AUG-2010,ETP,DEC10,C,00092,0,0,0,,,,,,9.500,88.650,54.41,56.83,,,
27-AUG-2010,ETP,DEC10,C,00096,0,0,0,,,,,,7.750,88.650,53.67,56.83,,,
27-AUG-2010,ETP,DEC10,C,00100,0,0,10,,,,,,6.500,88.650,54.02,56.83,,,
27-AUG-2010,ETP,DEC10,C,00110,0,0,28,,,,,,4.000,88.650,53.14,56.83,,,
27-AUG-2010,ETP,DEC10,C,00120,0,0,0,,,,,,2.500,88.650,53.12,56.83,,,
27-AUG-2010,ETP,DEC10,C,00130,0,0,0,,,,,,1.250,88.650,51.96,56.83,,,
27-AUG-2010,ETP,DEC10,C,00140,0,0,0,,,,,,0.750,88.650,51.00,56.83,,,
27-AUG-2010,ETP,DEC10,C,00150,0,0,0,,,,,,0.250,88.650,49.50,56.83,,,
27-AUG-2010,ETP,DEC10,C,00160,0,0,0,,,,,,0.250,88.650,47.60,56.83,,,
27-AUG-2010,ETP,DEC10,P,00072,0,0,0,,,,,,3.250,88.650,52.40,56.83,,,
27-AUG-2010,ETP,DEC10,P,00080,0,0,29,,,,,,6.500,88.650,55.66,56.83,,,
27-AUG-2010,ETP,DEC10,P,00084,0,0,0,,,,,,8.250,88.650,55.51,56.83,,,
27-AUG-2010,ETP,DEC10,P,00088,0,0,10,,,,,,10.750,88.650,57.64,56.83,,,
27-AUG-2010,ETP,DEC10,P,00092,0,0,0,,,,,,12.500,88.650,54.41,56.83,,,
27-AUG-2010,ETP,DEC10,P,00096,0,0,0,,,,,,15.000,88.650,53.67,56.83,,,
27-AUG-2010,ETP,DEC10,P,00100,0,0,25,,,,,,17.750,88.650,54.02,56.83,,,
27-AUG-2010,ETP,DEC10,P,00110,0,0,3,,,,,,25.250,88.650,53.14,56.83,,,
27-AUG-2010,ETP,DEC10,P,00120,0,0,0,,,,,,33.500,88.650,53.12,56.83,,,
27-AUG-2010,ETP,DEC10,P,00130,0,0,2,,,,,,42.500,88.650,51.96,56.83,,,
27-AUG-2010,ETP,DEC10,P,00140,0,0,0,,,,,,51.750,88.650,51.00,56.83,,,
27-AUG-2010,ETP,DEC10,P,00150,0,0,0,,,,,,61.500,88.650,49.50,56.83,,,
27-AUG-2010,ETP,DEC10,P,00160,0,0,0,,,,,,71.750,88.650,58.10,56.83,,,
27-AUG-2010,ETP,MAR11,C,00072,0,0,0,,,,,,23.750,88.650,57.01,56.75,,,
27-AUG-2010,ETP,MAR11,C,00080,0,0,0,,,,,,19.250,88.650,57.25,56.75,,,
27-AUG-2010,ETP,MAR11,C,00084,0,0,0,,,,,,17.250,88.650,57.09,56.75,,,
27-AUG-2010,ETP,MAR11,C,00088,0,0,0,,,,,,15.250,88.650,56.81,56.75,,,
27-AUG-2010,ETP,MAR11,C,00092,0,0,10,,,,,,13.750,88.650,56.60,56.75,,,
27-AUG-2010,ETP,MAR11,C,00096,0,0,0,,,,,,12.000,88.650,56.12,56.75,,,
27-AUG-2010,ETP,MAR11,C,00100,0,0,0,,,,,,10.750,88.650,55.76,56.75,,,
27-AUG-2010,ETP,MAR11,C,00110,0,0,10,,,,,,7.750,88.650,55.20,56.75,,,
27-AUG-2010,ETP,MAR11,C,00120,0,0,0,,,,,,5.750,88.650,54.72,56.75,,,
27-AUG-2010,ETP,MAR11,C,00140,0,0,5,,,,,,3.250,88.650,55.53,56.75,,,
27-AUG-2010,ETP,MAR11,P,00072,0,0,0,,,,,,6.750,88.650,57.01,56.75,,,
27-AUG-2010,ETP,MAR11,P,00080,0,0,15,,,,,,10.250,88.650,57.25,56.75,,,
27-AUG-2010,ETP,MAR11,P,00084,0,0,0,,,,,,12.250,88.650,57.09,56.75,,,
27-AUG-2010,ETP,MAR11,P,00088,0,0,0,,,,,,14.250,88.650,56.81,56.75,,,
27-AUG-2010,ETP,MAR11,P,00092,0,0,0,,,,,,16.750,88.650,56.60,56.75,,,
27-AUG-2010,ETP,MAR11,P,00096,0,0,0,,,,,,19.000,88.650,56.12,56.75,,,
27-AUG-2010,ETP,MAR11,P,00100,0,0,30,,,,,,21.750,88.650,55.76,56.75,,,
27-AUG-2010,ETP,MAR11,P,00110,0,0,0,,,,,,28.750,88.650,55.20,56.75,,,
27-AUG-2010,ETP,MAR11,P,00120,0,0,0,,,,,,36.500,88.650,54.72,56.75,,,
27-AUG-2010,ETP,MAR11,P,00140,0,0,0,,,,,,54.000,88.650,55.53,56.75,,,
27-AUG-2010,EVX,17090,P,00140,0,0,,,,,,,0.4449,0.9555,72.09,,,,
27-AUG-2010,EVX,17090,P,00145,0,0,,,,,,,0.4945,0.9555,71.54,,,,
27-AUG-2010,EVX,17090,P,00150,0,0,,,,,,,0.5443,0.9555,71.54,,,,
27-AUG-2010,EVX,17120,P,00140,0,0,,,,,,,0.4403,0.9555,16.00,,,,
27-AUG-2010,EVX,17120,P,00145,0,0,,,,,,,0.4902,0.9555,16.00,,,,
27-AUG-2010,EVX,18031,P,00130,0,0,,,,,,,0.3407,0.9555,24.29,,,,
27-AUG-2010,EVX,18031,P,00150,0,0,,,,,,,0.5355,0.9555,16.00,,,,
27-AUG-2010,EWJ,17090,C,00221,0,0,,,,,,,3.250,206.700,41.92,,,,
27-AUG-2010,EWQ,31080,C,00036,0,0,,,,,,,170.700,206.700,10.00,,,,
27-AUG-2010,EWQ,13090,C,00034,0,0,,,,,,,172.710,206.700,137.32,,,,
27-AUG-2010,EWQ,17120,C,00565,0,0,,,,,,,0.000,206.700,40.55,,,,
27-AUG-2010,EWQ,17120,P,00565,0,0,,,,,,,363.540,206.700,33.02,,,,
27-AUG-2010,EXF,SEP10,F,00000,0,0,0,,,,,,626.240,626.000,0.00,,,,
27-AUG-2010,EXF,DEC10,F,00000,0,0,0,,,,,,627.380,626.000,0.00,,,,
27-AUG-2010,EXF,MAR11,F,00000,0,0,0,,,,,,623.380,626.000,0.00,,,,
27-AUG-2010,EXF,JUN11,F,00000,0,0,0,,,,,,624.720,626.000,0.00,,,,
27-AUG-2010,EXJ,17090,C,01900,0,0,,,,,,,0.1571,18.1050,26.71,,,,
27-AUG-2010,EXP,SEP10,C,00480,0,0,0,,,,,,146.250,626.000,44.90,21.44,,,
27-AUG-2010,EXP,SEP10,C,00520,0,0,0,,,,,,106.500,626.000,37.11,21.44,,,
27-AUG-2010,EXP,SEP10,C,00560,0,0,0,,,,,,67.250,626.000,28.66,21.44,,,
27-AUG-2010,EXP,SEP10,C,00580,0,0,0,,,,,,48.250,626.000,25.53,21.44,,,
27-AUG-2010,EXP,SEP10,C,00600,0,0,76,,,,,,31.000,626.000,23.70,21.44,,,
27-AUG-2010,EXP,SEP10,C,00620,0,0,0,,,,,,16.750,626.000,21.90,21.44,,,
27-AUG-2010,EXP,SEP10,C,00640,0,0,62,,,,,,7.000,626.000,20.39,21.44,,,
27-AUG-2010,EXP,SEP10,C,00660,0,0,15,,,,,,2.250,626.000,19.77,21.44,,,
27-AUG-2010,EXP,SEP10,C,00680,0,0,3,,,,,,0.750,626.000,21.51,21.44,,,
27-AUG-2010,EXP,SEP10,C,00720,0,0,0,,,,,,0.000,626.000,19.46,21.44,,,
27-AUG-2010,EXP,SEP10,C,00800,0,0,0,,,,,,0.000,626.000,21.46,21.44,,,
27-AUG-2010,EXP,SEP10,P,00480,0,0,6,,,,,,0.250,626.000,44.90,21.44,,,
27-AUG-2010,EXP,SEP10,P,00520,0,0,0,,,,,,0.500,626.000,37.11,21.44,,,
27-AUG-2010,EXP,SEP10,P,00560,0,0,19,,,,,,1.000,626.000,28.66,21.44,,,
27-AUG-2010,EXP,SEP10,P,00580,0,0,50,,,,,,2.000,626.000,25.25,21.44,,,
27-AUG-2010,EXP,SEP10,P,00600,0,0,27,,,,,,4.750,626.000,23.34,21.44,,,
27-AUG-2010,EXP,SEP10,P,00620,0,0,4,,,,,,10.500,626.000,21.90,21.44,,,
27-AUG-2010,EXP,SEP10,P,00640,0,0,11,,,,,,20.750,626.000,20.39,21.44,,,
27-AUG-2010,EXP,SEP10,P,00660,0,0,3,,,,,,36.000,626.000,19.77,21.44,,,
27-AUG-2010,EXP,SEP10,P,00680,0,0,0,,,,,,54.750,626.000,21.51,21.44,,,
27-AUG-2010,EXP,SEP10,P,00720,0,0,0,,,,,,94.000,626.000,20.98,21.44,,,
27-AUG-2010,EXP,SEP10,P,00800,0,0,0,,,,,,174.000,626.000,21.46,21.44,,,
27-AUG-2010,EXP,DEC10,C,00480,0,0,0,,,,,,149.500,626.000,30.63,22.87,,,
27-AUG-2010,EXP,DEC10,C,00560,0,0,2,,,,,,77.750,626.000,25.94,22.87,,,
27-AUG-2010,EXP,DEC10,C,00600,0,0,20,,,,,,48.000,626.000,23.98,22.87,,,
27-AUG-2010,EXP,DEC10,C,00640,0,0,26,,,,,,25.250,626.000,22.27,22.87,,,
27-AUG-2010,EXP,DEC10,C,00680,0,0,27,,,,,,11.500,626.000,21.34,22.87,,,
27-AUG-2010,EXP,DEC10,C,00720,0,0,6,,,,,,4.750,626.000,21.16,22.87,,,
27-AUG-2010,EXP,DEC10,C,00800,0,0,0,,,,,,1.000,626.000,23.03,22.87,,,
27-AUG-2010,EXP,DEC10,P,00480,0,0,43,,,,,,2.250,626.000,30.41,22.87,,,
27-AUG-2010,EXP,DEC10,P,00560,0,0,13,,,,,,10.250,626.000,25.79,22.87,,,
27-AUG-2010,EXP,DEC10,P,00600,0,0,50,,,,,,20.750,626.000,23.98,22.87,,,
27-AUG-2010,EXP,DEC10,P,00640,0,0,13,,,,,,38.000,626.000,22.27,22.87,,,
27-AUG-2010,EXP,DEC10,P,00680,0,0,0,,,,,,64.250,626.000,21.34,22.87,,,
27-AUG-2010,EXP,DEC10,P,00720,0,0,0,,,,,,97.500,626.000,21.16,22.87,,,
27-AUG-2010,EXP,DEC10,P,00800,0,0,0,,,,,,174.250,626.000,23.03,22.87,,,
27-AUG-2010,EXP,MAR11,C,00480,0,0,0,,,,,,152.000,626.000,29.30,23.37,,,
27-AUG-2010,EXP,MAR11,C,00560,0,0,0,,,,,,84.250,626.000,25.40,23.37,,,
27-AUG-2010,EXP,MAR11,C,00600,0,0,5,,,,,,56.750,626.000,24.06,23.37,,,
27-AUG-2010,EXP,MAR11,C,00640,0,0,23,,,,,,35.500,626.000,23.00,23.37,,,
27-AUG-2010,EXP,MAR11,C,00680,0,0,7,,,,,,20.250,626.000,22.05,23.37,,,
27-AUG-2010,EXP,MAR11,C,00720,0,0,1,,,,,,11.000,626.000,21.62,23.37,,,
27-AUG-2010,EXP,MAR11,P,00480,0,0,0,,,,,,6.750,626.000,29.21,23.37,,,
27-AUG-2010,EXP,MAR11,P,00560,0,0,7,,,,,,20.000,626.000,25.40,23.37,,,
27-AUG-2010,EXP,MAR11,P,00600,0,0,0,,,,,,33.000,626.000,24.06,23.37,,,
27-AUG-2010,EXP,MAR11,P,00640,0,0,0,,,,,,52.000,626.000,23.00,23.37,,,
27-AUG-2010,EXP,MAR11,P,00680,0,0,0,,,,,,77.000,626.000,22.05,23.37,,,
27-AUG-2010,EXP,MAR11,P,00720,0,0,0,,,,,,107.750,626.000,21.62,23.37,,,
27-AUG-2010,EXQ,15100,P,01750,0,0,,,,,,,0.4700,18.1050,27.86,,,,
27-AUG-2010,EXQ,17120,C,01700,0,0,,,,,,,1.8100,18.1050,29.58,,,,
27-AUG-2010,EXQ,17120,P,01400,0,0,,,,,,,0.1600,18.1050,37.09,,,,
27-AUG-2010,EXQ,17120,P,01700,0,0,,,,,,,0.6700,18.1050,29.58,,,,
27-AUG-2010,EXQ,17120,P,01800,0,0,,,,,,,1.0400,18.1050,27.86,,,,
27-AUG-2010,EXQ,18031,C,02200,0,0,,,,,,,0.2700,18.1050,24.18,,,,
27-AUG-2010,EXQ,18031,C,02400,0,0,,,,,,,0.0900,18.1050,23.57,,,,
27-AUG-2010,EXQ,17061,P,01400,0,0,,,,,,,0.7300,18.1050,33.97,,,,
27-AUG-2010,EXQ,17061,P,01800,0,0,,,,,,,2.2900,18.1050,28.31,,,,
27-AUG-2010,EXQ,17061,P,02400,0,0,,,,,,,7.0200,18.1050,24.27,,,,
27-AUG-2010,EXQ,16121,C,01700,0,0,,,,,,,2.5015,18.1050,28.31,,,,
27-AUG-2010,EXQ,16121,C,02000,0,0,,,,,,,1.0600,18.1050,25.49,,,,
27-AUG-2010,EXQ,16121,P,02000,0,0,,,,,,,3.8500,18.1050,25.49,,,,
27-AUG-2010,EXQ,15062,P,02000,0,0,,,,,,,4.8300,18.1050,26.38,,,,
27-AUG-2010,EXU,17090,C,02000,0,0,,,,,,,0.0400,18.1050,26.87,,,,
27-AUG-2010,EXX,17120,C,01900,0,0,,,,,,,0.6968,18.1050,25.94,,,,
27-AUG-2010,EXX,17120,C,02000,0,0,,,,,,,0.3787,18.1050,25.04,,,,
27-AUG-2010,EXX,17120,C,02200,0,0,,,,,,,0.0922,18.1050,24.24,,,,
27-AUG-2010,EXX,17120,P,01900,0,0,,,,,,,1.5350,18.1050,25.94,,,,
27-AUG-2010,EXX,17120,P,02000,0,0,,,,,,,2.2138,18.1050,25.04,,,,
27-AUG-2010,EXX,17120,P,02200,0,0,,,,,,,3.9214,18.1050,24.24,,,,
27-AUG-2010,EXX,20123,C,02000,0,0,,,,,,,1.4800,18.1050,26.00,,,,
27-AUG-2010,EXX,20123,P,02000,0,0,,,,,,,5.6727,18.1050,26.00,,,,
27-AUG-2010,EZJ,SEP10,F,00000,0,0,0,,,,,,349.130,349.000,0.00,,,,
27-AUG-2010,EZJ,DEC10,F,00000,0,0,0,,,,,,349.770,349.000,0.00,,,,
27-AUG-2010,EZJ,MAR11,F,00000,0,0,0,,,,,,350.470,349.000,0.00,,,,
27-AUG-2010,EZJ,JUN11,F,00000,0,0,0,,,,,,351.220,349.000,0.00,,,,
27-AUG-2010,FAJ,17090,C,02012,0,0,,,,,,,0.0672,18.9100,22.65,,,,
27-AUG-2010,FBY,19110,F,00000,0,0,,,,,,,64.2278,64.3200,0.00,,,,
27-AUG-2010,FBZ,19110,F,00000,0,0,,,,,,,64.2278,64.3200,0.00,,,,
27-AUG-2010,FCD,SEP10,F,00000,0,0,0,,,,,,201.080,201.000,0.00,,,,
27-AUG-2010,FCD,DEC10,F,00000,0,0,0,,,,,,201.440,201.000,0.00,,,,
27-AUG-2010,FCD,MAR11,F,00000,0,0,0,,,,,,201.850,201.000,0.00,,,,
27-AUG-2010,FCD,JUN11,F,00000,0,0,0,,,,,,202.280,201.000,0.00,,,,
27-AUG-2010,FDQ,17120,C,02400,0,0,,,,,,,0.4200,20.2050,33.98,,,,
27-AUG-2010,FDQ,17120,C,03200,0,0,,,,,,,0.0300,20.2050,38.20,,,,
27-AUG-2010,FGP,SEP10,F,00000,0,0,0,,,,,,348.330,348.200,0.00,,,,
27-AUG-2010,FGP,DEC10,F,00000,0,0,0,,,,,,348.970,348.200,0.00,,,,
27-AUG-2010,FGP,MAR11,F,00000,0,0,0,,,,,,349.670,348.200,0.00,,,,
27-AUG-2010,FGP,JUN11,F,00000,0,0,0,,,,,,350.420,348.200,0.00,,,,
27-AUG-2010,FIA,SEP10,F,00000,0,0,0,,,,,,9.3522,9.3500,,,,,
27-AUG-2010,FIA,OCT10,F,00000,0,0,0,,,,,,9.3559,9.3500,,,,,
27-AUG-2010,FIA,NOV10,F,00000,0,0,0,,,,,,9.3625,9.3500,,,,,
27-AUG-2010,FIA,DEC10,F,00000,0,0,0,,,,,,9.3683,9.3500,,,,,
27-AUG-2010,FJQ,17120,C,03000,0,0,,,,,,,0.1696,23.9100,29.49,,,,
27-AUG-2010,FJQ,17120,P,01600,0,0,,,,,,,0.0554,23.9100,39.89,,,,
27-AUG-2010,FKQ,18031,C,04600,0,0,,,,,,,1.5146,40.0450,28.94,,,,
27-AUG-2010,FKY,17090,F,00000,0,0,,,,,,,40.0574,40.0450,0.00,,,,
27-AUG-2010,FMQ,17061,P,03200,0,0,,,,,,,0.4474,44.7400,29.34,,,,
27-AUG-2010,FMQ,17061,P,04000,0,0,,,,,,,1.8245,44.7400,25.42,,,,
27-AUG-2010,FMQ,16091,C,03200,0,0,,,,,,,13.3088,44.7400,21.29,,,,
27-AUG-2010,FMQ,16091,C,03800,0,0,,,,,,,8.2649,44.7400,21.32,,,,
27-AUG-2010,FOQ,17120,C,01674,0,0,,,,,,,0.0100,2.0270,46.21,,,,
27-AUG-2010,FOQ,17120,P,01674,0,0,,,,,,,14.7130,2.0270,46.21,,,,
27-AUG-2010,FOQ,21122,C,02400,0,0,,,,,,,0.0100,2.0270,12.24,,,,
27-AUG-2010,FOR,SEP10,F,00000,0,0,20,,,,,,2.0270,2.0270,,,,,
27-AUG-2010,FOR,OCT10,F,00000,0,0,80,,,,,,2.0280,2.0270,,,,,
27-AUG-2010,FOR,NOV10,F,00000,0,0,40,,,,,,2.0300,2.0270,,,,,
27-AUG-2010,FOR,DEC10,F,00000,0,0,0,,,,,,2.0310,2.0270,,,,,
27-AUG-2010,FOX,17120,C,01500,0,0,,,,,,,0.0000,2.0270,45.22,,,,
27-AUG-2010,FOX,17120,C,01600,0,0,,,,,,,0.0000,2.0270,45.88,,,,
27-AUG-2010,FOX,17120,C,01700,0,0,,,,,,,0.0000,2.0270,46.61,,,,
27-AUG-2010,FOX,17120,P,01500,0,0,,,,,,,12.9281,2.0270,45.22,,,,
27-AUG-2010,FOX,17120,P,01600,0,0,,,,,,,13.9251,2.0270,45.88,,,,
27-AUG-2010,FOX,17120,P,01700,0,0,,,,,,,14.9221,2.0270,46.61,,,,
27-AUG-2010,FPT,SEP10,F,00000,0,0,0,,,,,,1310.490,1310.000,0.00,,,,
27-AUG-2010,FPT,DEC10,F,00000,0,0,0,,,,,,1312.900,1310.000,0.00,,,,
27-AUG-2010,FPT,MAR11,F,00000,0,0,0,,,,,,1315.530,1310.000,0.00,,,,
27-AUG-2010,FPT,JUN11,F,00000,0,0,0,,,,,,1318.350,1310.000,0.00,,,,
27-AUG-2010,FQQ,17090,C,06000,0,0,,,,,,,0.0200,53.2600,22.49,,,,
27-AUG-2010,FQQ,17120,C,08500,0,0,,,,,,,0.0000,53.2600,20.79,,,,
27-AUG-2010,FTE,SEP10,F,00000,0,0,1113194,,,,,,15.9490,16.4950,,,,,
27-AUG-2010,FTE,OCT10,F,00000,0,0,250000,,,,,,15.9550,16.4950,,,,,
27-AUG-2010,FTE,NOV10,F,00000,0,0,0,,,,,,15.9660,16.4950,,,,,
27-AUG-2010,FTE,DEC10,F,00000,0,0,0,,,,,,15.9760,16.4950,,,,,
27-AUG-2010,FTJ,21122,C,01800,0,0,,,,,,,0.5952,16.4950,22.31,,,,
27-AUG-2010,FTJ,21122,P,01800,0,0,,,,,,,4.8087,16.4950,22.31,,,,
27-AUG-2010,FTQ,17090,C,01600,0,0,,,,,,,0.5000,16.4950,19.72,,,,
27-AUG-2010,FTQ,17090,P,01700,0,0,,,,,,,1.1300,16.4950,20.00,,,,
27-AUG-2010,FTQ,17120,C,01800,0,0,,,,,,,0.1600,16.4950,21.39,,,,
27-AUG-2010,FTQ,17120,P,01200,0,0,,,,,,,0.0900,16.4950,35.90,,,,
27-AUG-2010,FTQ,17120,P,01600,0,0,,,,,,,0.8600,16.4950,23.18,,,,
27-AUG-2010,FTQ,18031,P,01200,0,0,,,,,,,0.2100,16.4950,33.16,,,,
27-AUG-2010,FTX,17120,C,01400,0,0,,,,,,,2.2459,16.4950,28.33,,,,
27-AUG-2010,FTX,17120,C,01500,0,0,,,,,,,1.4424,16.4950,25.22,,,,
27-AUG-2010,FTX,17120,C,01600,0,0,,,,,,,0.8125,16.4950,23.18,,,,
27-AUG-2010,FTX,17120,C,01700,0,0,,,,,,,0.3959,16.4950,21.97,,,,
27-AUG-2010,FTX,17120,C,02000,0,0,,,,,,,0.0164,16.4950,20.23,,,,
27-AUG-2010,FTX,17120,P,01400,0,0,,,,,,,0.2589,16.4950,28.33,,,,
27-AUG-2010,FTX,17120,P,01500,0,0,,,,,,,0.4525,16.4950,25.22,,,,
27-AUG-2010,FTX,17120,P,01600,0,0,,,,,,,0.8196,16.4950,23.18,,,,
27-AUG-2010,FTX,17120,P,01700,0,0,,,,,,,1.4000,16.4950,21.97,,,,
27-AUG-2010,FTX,17120,P,02000,0,0,,,,,,,4.0116,16.4950,20.23,,,,
27-AUG-2010,FTX,16121,C,01600,0,0,,,,,,,1.1450,16.4950,24.01,,,,
27-AUG-2010,FTX,16121,P,01200,0,0,,,,,,,0.7455,16.4950,30.19,,,,
27-AUG-2010,FTX,16121,P,01600,0,0,,,,,,,2.3005,16.4950,24.01,,,,
27-AUG-2010,FTX,16121,P,02400,0,0,,,,,,,9.0670,16.4950,20.74,,,,
27-AUG-2010,FTY,02090,F,00000,0,0,,,,,,,15.9463,16.4950,0.00,,,,
27-AUG-2010,FTY,03090,F,00000,0,0,,,,,,,15.9465,16.4950,0.00,,,,
27-AUG-2010,FTY,06090,F,00000,0,0,,,,,,,15.9472,16.4950,0.00,,,,
27-AUG-2010,FTY,07090,F,00000,0,0,,,,,,,15.9475,16.4950,0.00,,,,
27-AUG-2010,FTY,09090,F,00000,0,0,,,,,,,15.9479,16.4950,0.00,,,,
27-AUG-2010,FTY,13090,F,00000,0,0,,,,,,,15.9489,16.4950,0.00,,,,
27-AUG-2010,FTY,14090,F,00000,0,0,,,,,,,15.9492,16.4950,0.00,,,,
27-AUG-2010,FTZ,17120,F,00000,0,0,,,,,,,15.9760,16.4950,0.00,,,,
27-AUG-2010,FUJ,17090,C,01903,0,0,,,,,,,0.0910,18.1600,21.09,,,,
27-AUG-2010,FUJ,17090,C,01911,0,0,,,,,,,0.0774,18.1600,20.96,,,,
27-AUG-2010,FVJ,17120,C,10000,0,0,,,,,,,0.0096,48.8600,44.94,,,,
27-AUG-2010,FVQ,17120,C,06200,0,0,,,,,,,0.2189,48.8600,27.57,,,,
27-AUG-2010,FVQ,17120,P,04800,0,0,,,,,,,2.9937,48.8600,32.35,,,,
27-AUG-2010,FXQ,17061,C,01200,0,0,,,,,,,0.3995,9.3500,35.22,,,,
27-AUG-2010,GAA,SEP10,F,00000,0,0,0,,,,,,55.820,55.800,0.00,,,,
27-AUG-2010,GAA,DEC10,F,00000,0,0,0,,,,,,55.920,55.800,0.00,,,,
27-AUG-2010,GAA,MAR11,F,00000,0,0,0,,,,,,56.040,55.800,0.00,,,,
27-AUG-2010,GAA,JUN11,F,00000,0,0,0,,,,,,56.160,55.800,0.00,,,,
27-AUG-2010,GAS,SEP10,F,00000,0,0,0,,,,,,11.9030,11.9000,,,,,
27-AUG-2010,GAS,OCT10,F,00000,0,0,0,,,,,,11.9070,11.9000,,,,,
27-AUG-2010,GAS,NOV10,F,00000,0,0,0,,,,,,11.9160,11.9000,,,,,
27-AUG-2010,GAS,DEC10,F,00000,0,0,0,,,,,,11.9230,11.9000,,,,,
27-AUG-2010,GDQ,17090,P,02800,0,0,,,,,,,3.3600,24.6500,25.84,,,,
27-AUG-2010,GDQ,17120,C,02912,0,0,,,,,,,0.1423,24.6500,25.35,,,,
27-AUG-2010,GDQ,17120,P,02912,0,0,,,,,,,5.3712,24.6500,25.35,,,,
27-AUG-2010,GDQ,16121,P,03000,0,0,,,,,,,7.9200,24.6500,27.07,,,,
27-AUG-2010,GDX,17120,C,02500,0,0,,,,,,,1.0547,24.6500,28.64,,,,
27-AUG-2010,GDX,17120,C,03000,0,0,,,,,,,0.0775,24.6500,25.02,,,,
27-AUG-2010,GDX,17120,P,02500,0,0,,,,,,,2.1590,24.6500,28.64,,,,
27-AUG-2010,GDX,17120,P,03000,0,0,,,,,,,6.1669,24.6500,25.02,,,,
27-AUG-2010,GDX,14122,C,02800,0,0,,,,,,,1.7389,24.6500,28.12,,,,
27-AUG-2010,GDX,14122,P,02800,0,0,,,,,,,7.7168,24.6500,28.12,,,,
27-AUG-2010,GDX,21122,C,02800,0,0,,,,,,,1.7567,24.6500,28.13,,,,
27-AUG-2010,GDX,21122,P,02800,0,0,,,,,,,7.7257,24.6500,28.13,,,,
27-AUG-2010,GDX,28122,C,02800,0,0,,,,,,,1.7743,24.6500,28.13,,,,
27-AUG-2010,GDX,28122,P,02800,0,0,,,,,,,7.7346,24.6500,28.13,,,,
27-AUG-2010,GDY,10110,F,00000,0,0,,,,,,,23.8518,24.6500,0.00,,,,
27-AUG-2010,GDY,17110,F,00000,0,0,,,,,,,23.8589,24.6500,0.00,,,,
27-AUG-2010,GEN,SEP10,F,00000,0,0,32,,,,,,14.4034,14.4000,,,,,
27-AUG-2010,GEN,OCT10,F,00000,0,0,3,,,,,,14.4091,14.4000,,,,,
27-AUG-2010,GEN,NOV10,F,00000,0,0,0,,,,,,14.4193,14.4000,,,,,
27-AUG-2010,GEN,DEC10,F,00000,0,0,0,,,,,,14.4282,14.4000,,,,,
27-AUG-2010,GEX,SEP10,F,00000,0,0,0,,,,,,14.632,14.630,,,,,
27-AUG-2010,GEX,OCT10,F,00000,0,0,0,,,,,,14.636,14.630,,,,,
27-AUG-2010,GEX,NOV10,F,00000,0,0,0,,,,,,14.640,14.630,,,,,
27-AUG-2010,GEX,DEC10,F,00000,0,0,0,,,,,,14.644,14.630,,,,,
27-AUG-2010,GID,17090,F,00000,0,0,,,,,,,149.8773,149.8000,0.00,,,,
27-AUG-2010,GKN,SEP10,F,00000,0,0,0,,,,,,142.750,142.700,0.00,,,,
27-AUG-2010,GKN,DEC10,F,00000,0,0,0,,,,,,143.020,142.700,0.00,,,,
27-AUG-2010,GKN,MAR11,F,00000,0,0,0,,,,,,143.300,142.700,0.00,,,,
27-AUG-2010,GKN,JUN11,F,00000,0,0,0,,,,,,143.610,142.700,0.00,,,,
27-AUG-2010,GLE,SEP10,F,00000,0,0,3392,,,,,,40.4600,40.4500,,,,,
27-AUG-2010,GLE,OCT10,F,00000,0,0,0,,,,,,40.4750,40.4500,,,,,
27-AUG-2010,GLE,NOV10,F,00000,0,0,0,,,,,,40.5040,40.4500,,,,,
27-AUG-2010,GLE,DEC10,F,00000,0,0,15,,,,,,40.4290,40.4500,,,,,
27-AUG-2010,GLJ,17120,C,02464,0,0,,,,,,,16.5537,40.4500,73.49,,,,
27-AUG-2010,GLJ,17120,C,02843,0,0,,,,,,,13.2107,40.4500,66.82,,,,
27-AUG-2010,GLJ,17120,P,02464,0,0,,,,,,,0.6701,40.4500,73.49,,,,
27-AUG-2010,GLJ,17120,P,02843,0,0,,,,,,,1.1057,40.4500,66.82,,,,
27-AUG-2010,GLQ,17090,C,04400,0,0,,,,,,,0.5800,40.4500,44.35,,,,
27-AUG-2010,GLQ,17090,P,04170,0,0,,,,,,,2.5800,40.4500,47.05,,,,
27-AUG-2010,GLQ,17090,P,04200,0,0,,,,,,,2.7098,40.4500,46.53,,,,
27-AUG-2010,GLQ,15100,C,04400,0,0,,,,,,,1.3700,40.4500,44.63,,,,
27-AUG-2010,GLQ,15100,P,03700,0,0,,,,,,,1.6600,40.4500,54.15,,,,
27-AUG-2010,GLQ,17120,C,04600,0,0,,,,,,,1.9100,40.4500,42.50,,,,
27-AUG-2010,GLQ,17120,C,04739,0,0,,,,,,,1.4900,40.4500,41.24,,,,
27-AUG-2010,GLQ,17120,C,05100,0,0,,,,,,,0.6900,40.4500,38.18,,,,
27-AUG-2010,GLQ,17120,C,06400,0,0,,,,,,,0.0100,40.4500,31.48,,,,
27-AUG-2010,GLQ,17120,P,03600,0,0,,,,,,,2.6800,40.4500,54.51,,,,
27-AUG-2010,GLQ,17120,P,04600,0,0,,,,,,,7.3600,40.4500,42.50,,,,
27-AUG-2010,GLQ,17120,P,05100,0,0,,,,,,,11.1400,40.4500,38.18,,,,
27-AUG-2010,GLQ,18021,P,03200,0,0,,,,,,,2.4078,40.4500,57.39,,,,
27-AUG-2010,GLQ,16121,C,05323,0,0,,,,,,,2.7900,40.4500,36.59,,,,
27-AUG-2010,GLQ,16121,P,02843,0,0,,,,,,,3.5941,40.4500,53.06,,,,
27-AUG-2010,GLU,21122,P,02843,0,0,,,,,,,5.5536,40.4500,50.37,,,,
27-AUG-2010,GLX,17120,C,03200,0,0,,,,,,,10.2023,40.4500,60.27,,,,
27-AUG-2010,GLX,17120,C,03800,0,0,,,,,,,5.7906,40.4500,51.18,,,,
27-AUG-2010,GLX,17120,C,04200,0,0,,,,,,,3.5384,40.4500,46.44,,,,
27-AUG-2010,GLX,17120,C,04700,0,0,,,,,,,1.5703,40.4500,41.60,,,,
27-AUG-2010,GLX,17120,C,05213,0,0,,,,,,,0.5344,40.4500,37.72,,,,
27-AUG-2010,GLX,17120,C,11016,0,0,,,,,,,0.0000,40.4500,31.00,,,,
27-AUG-2010,GLX,17120,P,03200,0,0,,,,,,,1.6567,40.4500,60.27,,,,
27-AUG-2010,GLX,17120,P,03800,0,0,,,,,,,3.2270,40.4500,51.18,,,,
27-AUG-2010,GLX,17120,P,04200,0,0,,,,,,,4.9629,40.4500,46.44,,,,
27-AUG-2010,GLX,17120,P,04700,0,0,,,,,,,7.9798,40.4500,41.60,,,,
27-AUG-2010,GLX,17120,P,05213,0,0,,,,,,,12.0585,40.4500,37.72,,,,
27-AUG-2010,GLX,17120,P,11016,0,0,,,,,,,69.3805,40.4500,31.00,,,,
27-AUG-2010,GME,SEP10,C,00040,0,0,0,,,,,,15.750,55.800,63.32,56.93,,,
27-AUG-2010,GME,SEP10,C,00044,0,0,0,,,,,,12.000,55.800,52.74,56.93,,,
27-AUG-2010,GME,SEP10,C,00046,0,0,0,,,,,,10.000,55.800,44.30,56.93,,,
27-AUG-2010,GME,SEP10,C,00048,0,0,20,,,,,,8.250,55.800,49.66,56.93,,,
27-AUG-2010,GME,SEP10,C,00052,0,0,20,,,,,,5.250,55.800,53.59,56.93,,,
27-AUG-2010,GME,SEP10,C,00056,0,0,250,,,,,,3.000,55.800,56.93,56.93,,,
27-AUG-2010,GME,SEP10,C,00060,0,0,20,,,,,,2.000,55.800,63.53,56.93,,,
27-AUG-2010,GME,SEP10,C,00064,0,0,1231,,,,,,1.000,55.800,62.74,56.93,,,
27-AUG-2010,GME,SEP10,C,00072,0,0,172,,,,,,0.500,55.800,75.29,56.93,,,
27-AUG-2010,GME,SEP10,C,00080,0,0,0,,,,,,0.000,55.800,75.29,56.93,,,
27-AUG-2010,GME,SEP10,C,00120,0,0,0,,,,,,0.000,55.800,87.05,56.93,,,
27-AUG-2010,GME,SEP10,P,00040,0,0,0,,,,,,0.000,55.800,68.41,50.44,,,
27-AUG-2010,GME,SEP10,P,00044,0,0,0,,,,,,0.000,55.800,55.32,50.44,,,
27-AUG-2010,GME,SEP10,P,00046,0,0,0,,,,,,0.250,55.800,51.40,50.44,,,
27-AUG-2010,GME,SEP10,P,00048,0,0,110,,,,,,0.250,55.800,48.81,50.44,,,
27-AUG-2010,GME,SEP10,P,00052,0,0,0,,,,,,1.000,55.800,44.79,50.44,,,
27-AUG-2010,GME,SEP10,P,00056,0,0,1375,,,,,,2.750,55.800,50.44,50.44,,,
27-AUG-2010,GME,SEP10,P,00060,0,0,20,,,,,,5.500,55.800,51.62,50.44,,,
27-AUG-2010,GME,SEP10,P,00064,0,0,30,,,,,,8.750,55.800,55.46,50.44,,,
27-AUG-2010,GME,SEP10,P,00072,0,0,0,,,,,,16.250,55.800,60.80,50.44,,,
27-AUG-2010,GME,SEP10,P,00080,0,0,0,,,,,,24.250,55.800,80.15,50.44,,,
27-AUG-2010,GME,SEP10,P,00120,0,0,0,,,,,,64.250,55.800,93.65,50.44,,,
27-AUG-2010,GME,DEC10,C,00040,0,0,0,,,,,,16.500,55.800,48.52,45.99,,,
27-AUG-2010,GME,DEC10,C,00044,0,0,0,,,,,,13.250,55.800,47.05,45.99,,,
27-AUG-2010,GME,DEC10,C,00048,0,0,0,,,,,,10.250,55.800,45.93,45.99,,,
27-AUG-2010,GME,DEC10,C,00056,0,0,520,,,,,,5.750,55.800,45.99,45.99,,,
27-AUG-2010,GME,DEC10,C,00060,0,0,195,,,,,,3.750,55.800,43.32,45.99,,,
27-AUG-2010,GME,DEC10,C,00064,0,0,295,,,,,,2.500,55.800,43.67,45.99,,,
27-AUG-2010,GME,DEC10,C,00072,0,0,62,,,,,,1.250,55.800,43.06,45.99,,,
27-AUG-2010,GME,DEC10,C,00080,0,0,4,,,,,,0.500,55.800,42.49,45.99,,,
27-AUG-2010,GME,DEC10,C,00120,0,0,0,,,,,,0.000,55.800,43.80,45.99,,,
27-AUG-2010,GME,DEC10,P,00040,0,0,0,,,,,,0.250,55.800,40.91,45.11,,,
27-AUG-2010,GME,DEC10,P,00044,0,0,18,,,,,,0.750,55.800,41.02,45.11,,,
27-AUG-2010,GME,DEC10,P,00048,0,0,50,,,,,,1.750,55.800,42.13,45.11,,,
27-AUG-2010,GME,DEC10,P,00056,0,0,62,,,,,,5.500,55.800,45.11,45.11,,,
27-AUG-2010,GME,DEC10,P,00060,0,0,14,,,,,,7.750,55.800,43.50,45.11,,,
27-AUG-2010,GME,DEC10,P,00064,0,0,39,,,,,,10.750,55.800,43.89,45.11,,,
27-AUG-2010,GME,DEC10,P,00072,0,0,0,,,,,,17.250,55.800,44.78,45.11,,,
27-AUG-2010,GME,DEC10,P,00080,0,0,0,,,,,,24.500,55.800,43.96,45.11,,,
27-AUG-2010,GME,DEC10,P,00120,0,0,0,,,,,,64.250,55.800,56.38,45.11,,,
27-AUG-2010,GME,MAR11,C,00040,0,0,0,,,,,,18.000,55.800,53.41,44.59,,,
27-AUG-2010,GME,MAR11,C,00044,0,0,0,,,,,,14.250,55.800,43.86,44.59,,,
27-AUG-2010,GME,MAR11,C,00048,0,0,0,,,,,,11.500,55.800,43.32,44.59,,,
27-AUG-2010,GME,MAR11,C,00056,0,0,0,,,,,,7.500,55.800,44.59,44.59,,,
27-AUG-2010,GME,MAR11,C,00060,8,0,5,5.250,,,5.250,5.250,5.500,55.800,42.00,44.59,,,
27-AUG-2010,GME,MAR11,C,00064,0,0,38,,,,,,4.000,55.800,40.50,44.59,,,
27-AUG-2010,GME,MAR11,C,00080,0,0,0,,,,,,1.000,55.800,37.56,44.59,,,
27-AUG-2010,GME,MAR11,P,00040,0,0,0,,,,,,1.750,55.800,48.73,41.51,,,
27-AUG-2010,GME,MAR11,P,00044,0,0,32,,,,,,2.000,55.800,43.46,41.51,,,
27-AUG-2010,GME,MAR11,P,00048,0,0,66,,,,,,3.500,55.800,43.10,41.51,,,
27-AUG-2010,GME,MAR11,P,00056,0,0,0,,,,,,6.750,55.800,41.51,41.51,,,
27-AUG-2010,GME,MAR11,P,00060,0,0,25,,,,,,9.500,55.800,42.03,41.51,,,
27-AUG-2010,GME,MAR11,P,00064,0,0,0,,,,,,11.750,55.800,40.46,41.51,,,
27-AUG-2010,GME,MAR11,P,00080,0,0,0,,,,,,25.000,55.800,40.03,41.51,,,
27-AUG-2010,GNK,SEP10,F,00000,0,0,0,,,,,,413.060,412.900,0.00,,,,
27-AUG-2010,GNK,DEC10,F,00000,0,0,0,,,,,,413.810,412.900,0.00,,,,
27-AUG-2010,GNK,MAR11,F,00000,0,0,0,,,,,,414.640,412.900,0.00,,,,
27-AUG-2010,GNK,JUN11,F,00000,0,0,0,,,,,,415.530,412.900,0.00,,,,
27-AUG-2010,GNS,SEP10,C,00880,0,0,0,,,,,,183.000,1062.000,47.25,18.75,,,
27-AUG-2010,GNS,SEP10,C,00920,0,0,20,,,,,,142.500,1062.000,33.77,18.75,,,
27-AUG-2010,GNS,SEP10,C,00960,0,0,75,,,,,,102.500,1062.000,25.26,18.75,,,
27-AUG-2010,GNS,SEP10,C,01000,10,0,408,50.500,,,50.500,50.500,63.000,1062.000,20.36,18.75,,,
27-AUG-2010,GNS,SEP10,C,01050,2,152,633,21.000,,,21.000,21.000,22.000,1062.000,18.92,18.75,,,
27-AUG-2010,GNS,SEP10,C,01100,0,5,330,,,,,,3.000,1062.000,18.22,18.75,,,
27-AUG-2010,GNS,SEP10,C,01150,0,0,754,,,,,,0.500,1062.000,20.69,18.75,,,
27-AUG-2010,GNS,SEP10,C,01200,0,0,1744,,,,,,0.000,1062.000,25.07,18.75,,,
27-AUG-2010,GNS,SEP10,C,01250,0,0,0,,,,,,0.000,1062.000,26.67,18.75,,,
27-AUG-2010,GNS,SEP10,C,01300,0,0,49,,,,,,0.000,1062.000,28.66,18.75,,,
27-AUG-2010,GNS,SEP10,C,01400,0,0,0,,,,,,0.000,1062.000,29.86,18.75,,,
27-AUG-2010,GNS,SEP10,P,00880,0,0,69,,,,,,2.000,1062.000,40.06,20.22,,,
27-AUG-2010,GNS,SEP10,P,00920,0,0,130,,,,,,2.000,1062.000,31.71,20.22,,,
27-AUG-2010,GNS,SEP10,P,00960,0,0,1162,,,,,,4.000,1062.000,27.04,20.22,,,
27-AUG-2010,GNS,SEP10,P,01000,22,204,1697,12.000,,,12.500,10.500,8.500,1062.000,22.97,20.22,,,
27-AUG-2010,GNS,SEP10,P,01050,0,167,1289,,,,,,26.500,1062.000,20.21,20.22,,,
27-AUG-2010,GNS,SEP10,P,01100,2,1,312,72.000,,,72.000,72.000,64.500,1062.000,20.26,20.22,,,
27-AUG-2010,GNS,SEP10,P,01150,0,0,9,,,,,,112.500,1062.000,24.77,20.22,,,
27-AUG-2010,GNS,SEP10,P,01200,0,0,33,,,,,,162.500,1062.000,32.98,20.22,,,
27-AUG-2010,GNS,SEP10,P,01250,0,0,0,,,,,,212.000,1062.000,37.44,20.22,,,
27-AUG-2010,GNS,SEP10,P,01300,0,0,0,,,,,,262.000,1062.000,43.92,20.22,,,
27-AUG-2010,GNS,SEP10,P,01400,0,0,0,,,,,,361.000,1062.000,61.51,20.22,,,
27-AUG-2010,GNS,OCT10,C,00920,0,0,0,,,,,,143.500,1062.000,34.02,21.53,,,
27-AUG-2010,GNS,OCT10,C,00960,0,0,0,,,,,,103.500,1062.000,26.55,21.53,,,
27-AUG-2010,GNS,OCT10,C,01000,0,0,100,,,,,,66.500,1062.000,23.54,21.53,,,
27-AUG-2010,GNS,OCT10,C,01050,0,62,135,,,,,,30.500,1062.000,21.85,21.53,,,
27-AUG-2010,GNS,OCT10,C,01100,0,0,1060,,,,,,11.000,1062.000,20.50,21.53,,,
27-AUG-2010,GNS,OCT10,C,01150,0,0,167,,,,,,3.000,1062.000,20.05,21.53,,,
27-AUG-2010,GNS,OCT10,C,01200,0,0,91,,,,,,1.000,1062.000,20.64,21.53,,,
27-AUG-2010,GNS,OCT10,C,01300,0,0,0,,,,,,0.000,1062.000,21.83,21.53,,,
27-AUG-2010,GNS,OCT10,C,01400,0,0,0,,,,,,0.000,1062.000,23.50,21.53,,,
27-AUG-2010,GNS,OCT10,P,00920,0,0,0,,,,,,7.500,1062.000,29.90,22.15,,,
27-AUG-2010,GNS,OCT10,P,00960,0,0,57,,,,,,12.000,1062.000,26.96,22.15,,,
27-AUG-2010,GNS,OCT10,P,01000,0,2,117,,,,,,21.000,1062.000,24.85,22.15,,,
27-AUG-2010,GNS,OCT10,P,01050,0,150,266,,,,,,40.000,1062.000,22.47,22.15,,,
27-AUG-2010,GNS,OCT10,P,01100,0,14,1041,,,,,,72.000,1062.000,21.17,22.15,,,
27-AUG-2010,GNS,OCT10,P,01150,0,0,91,,,,,,114.500,1062.000,20.86,22.15,,,
27-AUG-2010,GNS,OCT10,P,01200,0,0,27,,,,,,163.000,1062.000,23.98,22.15,,,
27-AUG-2010,GNS,OCT10,P,01300,0,0,0,,,,,,262.000,1062.000,31.47,22.15,,,
27-AUG-2010,GNS,OCT10,P,01400,0,0,0,,,,,,361.500,1062.000,37.12,22.15,,,
27-AUG-2010,GNS,NOV10,C,00920,0,0,0,,,,,,143.500,1062.000,28.36,22.55,,,
27-AUG-2010,GNS,NOV10,C,00960,0,0,0,,,,,,105.500,1062.000,25.40,22.55,,,
27-AUG-2010,GNS,NOV10,C,01000,0,0,0,,,,,,73.000,1062.000,24.14,22.55,,,
27-AUG-2010,GNS,NOV10,C,01050,0,0,12,,,,,,41.500,1062.000,22.81,22.55,,,
27-AUG-2010,GNS,NOV10,C,01100,0,0,17,,,,,,21.000,1062.000,21.70,22.55,,,
27-AUG-2010,GNS,NOV10,C,01150,0,0,7,,,,,,9.500,1062.000,20.97,22.55,,,
27-AUG-2010,GNS,NOV10,C,01200,0,0,0,,,,,,4.500,1062.000,21.69,22.55,,,
27-AUG-2010,GNS,NOV10,C,01300,0,0,0,,,,,,1.000,1062.000,23.46,22.55,,,
27-AUG-2010,GNS,NOV10,P,00920,0,0,12,,,,,,14.000,1062.000,28.85,23.11,,,
27-AUG-2010,GNS,NOV10,P,00960,0,2,2,,,,,,21.000,1062.000,26.81,23.11,,,
27-AUG-2010,GNS,NOV10,P,01000,0,0,10,,,,,,32.000,1062.000,25.14,23.11,,,
27-AUG-2010,GNS,NOV10,P,01050,0,0,12,,,,,,52.000,1062.000,23.40,23.11,,,
27-AUG-2010,GNS,NOV10,P,01100,0,0,0,,,,,,82.000,1062.000,22.20,23.11,,,
27-AUG-2010,GNS,NOV10,P,01150,0,0,0,,,,,,119.500,1062.000,21.17,23.11,,,
27-AUG-2010,GNS,NOV10,P,01200,0,0,0,,,,,,166.000,1062.000,23.07,23.11,,,
27-AUG-2010,GNS,NOV10,P,01300,0,0,0,,,,,,262.000,1062.000,25.12,23.11,,,
27-AUG-2010,GNS,DEC10,C,00640,0,0,5,,,,,,422.500,1062.000,62.10,23.48,,,
27-AUG-2010,GNS,DEC10,C,00720,0,0,0,,,,,,342.500,1062.000,49.58,23.48,,,
27-AUG-2010,GNS,DEC10,C,00800,0,0,0,,,,,,262.500,1062.000,36.99,23.48,,,
27-AUG-2010,GNS,DEC10,C,00880,0,0,6,,,,,,183.000,1062.000,29.85,23.48,,,
27-AUG-2010,GNS,DEC10,C,00960,0,0,470,,,,,,109.000,1062.000,25.65,23.48,,,
27-AUG-2010,GNS,DEC10,C,01000,0,53,527,,,,,,79.500,1062.000,24.83,23.48,,,
27-AUG-2010,GNS,DEC10,C,01100,1,29,2165,28.500,,,28.500,28.500,29.500,1062.000,22.64,23.48,,,
27-AUG-2010,GNS,DEC10,C,01200,0,2,3933,,,,,,8.000,1062.000,21.94,23.48,,,
27-AUG-2010,GNS,DEC10,C,01300,0,0,33758,,,,,,3.000,1062.000,23.52,23.48,,,
27-AUG-2010,GNS,DEC10,C,01400,0,0,72,,,,,,1.000,1062.000,25.04,23.48,,,
27-AUG-2010,GNS,DEC10,P,00640,0,0,91,,,,,,1.500,1062.000,42.56,23.99,,,
27-AUG-2010,GNS,DEC10,P,00720,0,0,113,,,,,,3.500,1062.000,39.11,23.99,,,
27-AUG-2010,GNS,DEC10,P,00800,14,0,90,8.500,,,8.500,8.500,7.000,1062.000,34.45,23.99,,,
27-AUG-2010,GNS,DEC10,P,00880,0,0,1553,,,,,,13.500,1062.000,30.37,23.99,,,
27-AUG-2010,GNS,DEC10,P,00960,14,0,1804,32.000,,,32.000,32.000,28.000,1062.000,26.92,23.99,,,
27-AUG-2010,GNS,DEC10,P,01000,0,169,4667,,,,,,40.000,1062.000,25.65,23.99,,,
27-AUG-2010,GNS,DEC10,P,01100,0,0,1575,,,,,,89.500,1062.000,22.97,23.99,,,
27-AUG-2010,GNS,DEC10,P,01200,0,0,186,,,,,,169.500,1062.000,23.17,23.99,,,
27-AUG-2010,GNS,DEC10,P,01300,0,0,0,,,,,,263.000,1062.000,23.92,23.99,,,
27-AUG-2010,GNS,DEC10,P,01400,0,0,0,,,,,,362.000,1062.000,27.53,23.99,,,
27-AUG-2010,GNS,MAR11,C,00880,0,0,0,,,,,,186.000,1062.000,28.50,23.76,,,
27-AUG-2010,GNS,MAR11,C,00960,0,0,29,,,,,,122.000,1062.000,25.82,23.76,,,
27-AUG-2010,GNS,MAR11,C,01000,0,1,90,,,,,,95.500,1062.000,24.87,23.76,,,
27-AUG-2010,GNS,MAR11,C,01100,3,13,623,45.000,,,45.000,45.000,45.500,1062.000,23.08,23.76,,,
27-AUG-2010,GNS,MAR11,C,01200,0,7,515,,,,,,18.500,1062.000,22.14,23.76,,,
27-AUG-2010,GNS,MAR11,C,01300,0,0,389,,,,,,7.000,1062.000,21.95,23.76,,,
27-AUG-2010,GNS,MAR11,C,01400,0,0,11,,,,,,3.000,1062.000,22.65,23.76,,,
27-AUG-2010,GNS,MAR11,P,00880,0,5,685,,,,,,28.000,1062.000,28.69,24.22,,,
27-AUG-2010,GNS,MAR11,P,00960,9,0,349,51.500,,,51.500,51.500,49.000,1062.000,26.44,24.22,,,
27-AUG-2010,GNS,MAR11,P,01000,10,44,650,64.000,,,64.000,64.000,63.500,1062.000,25.37,24.22,,,
27-AUG-2010,GNS,MAR11,P,01100,0,7,143,,,,,,116.000,1062.000,23.53,24.22,,,
27-AUG-2010,GNS,MAR11,P,01200,0,0,167,,,,,,191.500,1062.000,23.19,24.22,,,
27-AUG-2010,GNS,MAR11,P,01300,0,0,0,,,,,,279.000,1062.000,22.75,24.22,,,
27-AUG-2010,GNS,MAR11,P,01400,0,0,0,,,,,,375.000,1062.000,23.62,24.22,,,
27-AUG-2010,GNS,JUN11,C,00800,0,0,0,,,,,,266.000,1062.000,32.87,24.27,,,
27-AUG-2010,GNS,JUN11,C,00880,0,0,0,,,,,,193.500,1062.000,28.57,24.27,,,
27-AUG-2010,GNS,JUN11,C,00960,0,0,60,,,,,,134.000,1062.000,26.15,24.27,,,
27-AUG-2010,GNS,JUN11,C,01000,0,0,103,,,,,,109.000,1062.000,25.30,24.27,,,
27-AUG-2010,GNS,JUN11,C,01100,0,0,65,,,,,,59.500,1062.000,23.64,24.27,,,
27-AUG-2010,GNS,JUN11,C,01200,0,7,250,,,,,,30.500,1062.000,23.00,24.27,,,
27-AUG-2010,GNS,JUN11,C,01400,0,0,101,,,,,,5.500,1062.000,21.49,24.27,,,
27-AUG-2010,GNS,JUN11,P,00800,0,0,149,,,,,,24.000,1062.000,30.59,24.57,,,
27-AUG-2010,GNS,JUN11,P,00880,0,0,164,,,,,,41.000,1062.000,28.83,24.57,,,
27-AUG-2010,GNS,JUN11,P,00960,1,0,56,63.500,,,63.500,63.500,63.500,1062.000,26.52,24.57,,,
27-AUG-2010,GNS,JUN11,P,01000,0,3,874,,,,,,79.000,1062.000,25.54,24.57,,,
27-AUG-2010,GNS,JUN11,P,01100,0,0,62,,,,,,131.000,1062.000,23.97,24.57,,,
27-AUG-2010,GNS,JUN11,P,01200,0,0,30,,,,,,199.000,1062.000,22.45,24.57,,,
27-AUG-2010,GNS,JUN11,P,01400,0,0,0,,,,,,375.500,1062.000,21.23,24.57,,,
27-AUG-2010,GNS,DEC11,C,00640,0,0,0,,,,,,424.000,1062.000,43.33,25.28,,,
27-AUG-2010,GNS,DEC11,C,00720,0,0,0,,,,,,343.500,1062.000,34.11,25.28,,,
27-AUG-2010,GNS,DEC11,C,00800,0,0,0,,,,,,270.500,1062.000,31.10,25.28,,,
27-AUG-2010,GNS,DEC11,C,00880,0,0,501,,,,,,204.500,1062.000,27.98,25.28,,,
27-AUG-2010,GNS,DEC11,C,00960,0,0,0,,,,,,151.000,1062.000,26.31,25.28,,,
27-AUG-2010,GNS,DEC11,C,01000,0,0,45,,,,,,128.500,1062.000,26.00,25.28,,,
27-AUG-2010,GNS,DEC11,C,01200,0,0,45,,,,,,48.500,1062.000,23.69,25.28,,,
27-AUG-2010,GNS,DEC11,C,01400,0,0,10,,,,,,14.500,1062.000,22.29,25.28,,,
27-AUG-2010,GNS,DEC11,P,00640,0,0,22,,,,,,21.500,1062.000,35.83,25.02,,,
27-AUG-2010,GNS,DEC11,P,00720,0,0,0,,,,,,30.500,1062.000,32.48,25.02,,,
27-AUG-2010,GNS,DEC11,P,00800,0,22,22,,,,,,46.000,1062.000,30.35,25.02,,,
27-AUG-2010,GNS,DEC11,P,00880,0,0,20,,,,,,66.500,1062.000,28.29,25.02,,,
27-AUG-2010,GNS,DEC11,P,00960,0,0,20,,,,,,94.500,1062.000,26.52,25.02,,,
27-AUG-2010,GNS,DEC11,P,01000,0,0,27,,,,,,111.500,1062.000,25.76,25.02,,,
27-AUG-2010,GNS,DEC11,P,01200,0,0,0,,,,,,234.000,1062.000,23.37,25.02,,,
27-AUG-2010,GNS,DEC11,P,01400,0,0,0,,,,,,400.500,1062.000,21.94,25.02,,,
27-AUG-2010,GNS,JUN12,C,00960,0,0,0,,,,,,155.000,1062.000,24.43,23.07,,,
27-AUG-2010,GNS,JUN12,C,01000,0,0,0,,,,,,133.000,1062.000,24.00,23.07,,,
27-AUG-2010,GNS,JUN12,C,01200,0,0,0,,,,,,49.500,1062.000,21.00,23.07,,,
27-AUG-2010,GNS,JUN12,C,01400,0,0,0,,,,,,16.000,1062.000,20.00,23.07,,,
27-AUG-2010,GNS,JUN12,P,00960,0,0,0,,,,,,99.500,1062.000,23.00,21.91,,,
27-AUG-2010,GNS,JUN12,P,01000,0,0,0,,,,,,118.000,1062.000,22.51,21.91,,,
27-AUG-2010,GNS,JUN12,P,01200,0,0,0,,,,,,241.500,1062.000,20.57,21.91,,,
27-AUG-2010,GNS,JUN12,P,01400,0,0,0,,,,,,410.000,1062.000,20.49,21.91,,,
27-AUG-2010,GNS,DEC12,C,00960,0,0,300,,,,,,157.000,1062.000,23.30,21.98,,,
27-AUG-2010,GNS,DEC12,C,01000,0,0,0,,,,,,135.000,1062.000,22.72,21.98,,,
27-AUG-2010,GNS,DEC12,C,01200,0,0,0,,,,,,55.000,1062.000,20.33,21.98,,,
27-AUG-2010,GNS,DEC12,C,01400,0,0,0,,,,,,21.000,1062.000,19.65,21.98,,,
27-AUG-2010,GNS,DEC12,P,00960,0,0,0,,,,,,120.000,1062.000,22.99,21.53,,,
27-AUG-2010,GNS,DEC12,P,01000,0,0,0,,,,,,137.000,1062.000,22.11,21.53,,,
27-AUG-2010,GNS,DEC12,P,01200,0,0,0,,,,,,261.000,1062.000,20.23,21.53,,,
27-AUG-2010,GNS,DEC12,P,01400,0,0,0,,,,,,426.000,1062.000,20.00,21.53,,,
27-AUG-2010,GOG,SEP10,F,00000,0,0,0,,,,,,1111.420,1111.000,0.00,,,,
27-AUG-2010,GOG,DEC10,F,00000,0,0,0,,,,,,1113.460,1111.000,0.00,,,,
27-AUG-2010,GOG,MAR11,F,00000,0,0,0,,,,,,1115.690,1111.000,0.00,,,,
27-AUG-2010,GOG,JUN11,F,00000,0,0,0,,,,,,1118.080,1111.000,0.00,,,,
27-AUG-2010,GPO,SEP10,F,00000,0,0,0,,,,,,317.020,316.900,0.00,,,,
27-AUG-2010,GPO,DEC10,F,00000,0,0,0,,,,,,317.600,316.900,0.00,,,,
27-AUG-2010,GPO,MAR11,F,00000,0,0,0,,,,,,318.240,316.900,0.00,,,,
27-AUG-2010,GPO,JUN11,F,00000,0,0,0,,,,,,318.920,316.900,0.00,,,,
27-AUG-2010,GRG,SEP10,F,00000,0,0,0,,,,,,434.960,434.800,0.00,,,,
27-AUG-2010,GRG,DEC10,F,00000,0,0,0,,,,,,435.760,434.800,0.00,,,,
27-AUG-2010,GRG,MAR11,F,00000,0,0,0,,,,,,436.640,434.800,0.00,,,,
27-AUG-2010,GRG,JUN11,F,00000,0,0,0,,,,,,437.570,434.800,0.00,,,,
27-AUG-2010,GRI,SEP10,F,00000,0,0,0,,,,,,105.540,105.500,0.00,,,,
27-AUG-2010,GRI,DEC10,F,00000,0,0,0,,,,,,105.730,105.500,0.00,,,,
27-AUG-2010,GRI,MAR11,F,00000,0,0,0,,,,,,105.950,105.500,0.00,,,,
27-AUG-2010,GRI,JUN11,F,00000,0,0,0,,,,,,106.170,105.500,0.00,,,,
27-AUG-2010,GSJ,17090,C,01260,0,0,,,,,,,6.980,1225.500,16.35,,,,
27-AUG-2010,GSQ,17120,C,01500,0,0,,,,,,,1.150,1225.500,19.19,,,,
27-AUG-2010,GSQ,17120,P,01500,0,0,,,,,,,290.950,1225.500,22.04,,,,
27-AUG-2010,GSQ,16121,C,01300,0,0,,,,,,,61.100,1225.500,20.78,,,,
27-AUG-2010,GSQ,16121,P,00860,0,0,,,,,,,19.580,1225.500,24.14,,,,
27-AUG-2010,GSX,17120,C,01300,0,0,,,,,,,19.280,1225.500,18.70,,,,
27-AUG-2010,GSX,17120,P,01300,0,0,,,,,,,107.380,1225.500,18.96,,,,
27-AUG-2010,GSX,16121,C,01400,0,0,,,,,,,31.260,1225.500,19.77,,,,
27-AUG-2010,GSX,16121,C,01450,0,0,,,,,,,22.710,1225.500,19.40,,,,
27-AUG-2010,GSX,16121,P,01400,0,0,,,,,,,268.340,1225.500,19.21,,,,
27-AUG-2010,GSX,16121,P,01450,0,0,,,,,,,310.320,1225.500,19.18,,,,
27-AUG-2010,GXO,SEP10,C,00960,0,0,0,,,,,,266.000,1225.500,28.94,18.33,,,
27-AUG-2010,GXO,SEP10,C,01000,0,0,0,,,,,,226.000,1225.500,31.52,18.33,,,
27-AUG-2010,GXO,SEP10,C,01050,0,0,0,,,,,,176.500,1225.500,30.72,18.33,,,
27-AUG-2010,GXO,SEP10,C,01100,0,0,83,,,,,,128.500,1225.500,30.04,18.33,,,
27-AUG-2010,GXO,SEP10,C,01150,0,0,2001,,,,,,81.000,1225.500,23.87,18.33,,,
27-AUG-2010,GXO,SEP10,C,01200,0,2,2879,,,,,,38.500,1225.500,19.47,18.33,,,
27-AUG-2010,GXO,SEP10,C,01250,0,52,1310,,,,,,11.000,1225.500,17.28,18.33,,,
27-AUG-2010,GXO,SEP10,C,01300,0,0,1028,,,,,,0.500,1225.500,12.60,18.33,,,
27-AUG-2010,GXO,SEP10,C,01350,0,0,237,,,,,,0.000,1225.500,9.58,18.33,,,
27-AUG-2010,GXO,SEP10,C,01400,0,0,148,,,,,,0.000,1225.500,7.54,18.33,,,
27-AUG-2010,GXO,SEP10,C,01500,0,0,46,,,,,,0.000,1225.500,5.15,18.33,,,
27-AUG-2010,GXO,SEP10,C,01600,0,0,32,,,,,,0.000,1225.500,12.31,18.33,,,
27-AUG-2010,GXO,SEP10,P,00960,0,0,35,,,,,,0.000,1225.500,36.63,18.52,,,
27-AUG-2010,GXO,SEP10,P,01000,0,0,200,,,,,,0.500,1225.500,37.76,18.52,,,
27-AUG-2010,GXO,SEP10,P,01050,0,0,692,,,,,,1.000,1225.500,33.83,18.52,,,
27-AUG-2010,GXO,SEP10,P,01100,2,6,12386,3.000,,,3.000,3.000,3.000,1225.500,30.53,18.52,,,
27-AUG-2010,GXO,SEP10,P,01150,0,0,392,,,,,,4.500,1225.500,23.64,18.52,,,
27-AUG-2010,GXO,SEP10,P,01200,6,6,2353,16.000,,,16.000,16.000,12.500,1225.500,19.44,18.52,,,
27-AUG-2010,GXO,SEP10,P,01250,0,0,84,,,,,,35.500,1225.500,17.68,18.52,,,
27-AUG-2010,GXO,SEP10,P,01300,0,0,172,,,,,,76.000,1225.500,17.11,18.52,,,
27-AUG-2010,GXO,SEP10,P,01350,0,0,15,,,,,,125.500,1225.500,22.77,18.52,,,
27-AUG-2010,GXO,SEP10,P,01400,0,0,16,,,,,,175.000,1225.500,27.13,18.52,,,
27-AUG-2010,GXO,SEP10,P,01500,0,0,0,,,,,,274.500,1225.500,2.00,18.52,,,
27-AUG-2010,GXO,SEP10,P,01600,0,0,30,,,,,,374.500,1225.500,2.00,18.52,,,
27-AUG-2010,GXO,OCT10,C,00960,0,0,15,,,,,,268.000,1225.500,34.15,18.91,,,
27-AUG-2010,GXO,OCT10,C,01000,0,0,0,,,,,,228.000,1225.500,29.10,18.91,,,
27-AUG-2010,GXO,OCT10,C,01050,0,0,0,,,,,,179.500,1225.500,26.97,18.91,,,
27-AUG-2010,GXO,OCT10,C,01100,0,0,28,,,,,,132.000,1225.500,24.16,18.91,,,
27-AUG-2010,GXO,OCT10,C,01150,0,0,20,,,,,,88.500,1225.500,21.96,18.91,,,
27-AUG-2010,GXO,OCT10,C,01200,0,0,428,,,,,,50.000,1225.500,19.67,18.91,,,
27-AUG-2010,GXO,OCT10,C,01250,0,2,124,,,,,,23.000,1225.500,18.21,18.91,,,
27-AUG-2010,GXO,OCT10,C,01300,0,0,21,,,,,,8.000,1225.500,17.43,18.91,,,
27-AUG-2010,GXO,OCT10,C,01400,0,0,0,,,,,,0.000,1225.500,14.61,18.91,,,
27-AUG-2010,GXO,OCT10,C,01500,0,0,0,,,,,,0.000,1225.500,11.74,18.91,,,
27-AUG-2010,GXO,OCT10,P,00960,0,0,0,,,,,,0.500,1225.500,29.77,19.13,,,
27-AUG-2010,GXO,OCT10,P,01000,0,0,17,,,,,,1.500,1225.500,29.63,19.13,,,
27-AUG-2010,GXO,OCT10,P,01050,0,0,0,,,,,,3.500,1225.500,27.89,19.13,,,
27-AUG-2010,GXO,OCT10,P,01100,0,0,69,,,,,,6.500,1225.500,25.20,19.13,,,
27-AUG-2010,GXO,OCT10,P,01150,0,0,1956,,,,,,12.000,1225.500,22.25,19.13,,,
27-AUG-2010,GXO,OCT10,P,01200,7,0,86,29.500,,,29.500,29.500,24.000,1225.500,20.05,19.13,,,
27-AUG-2010,GXO,OCT10,P,01250,0,0,20,,,,,,46.500,1225.500,18.28,19.13,,,
27-AUG-2010,GXO,OCT10,P,01300,0,0,0,,,,,,81.500,1225.500,17.45,19.13,,,
27-AUG-2010,GXO,OCT10,P,01400,0,0,0,,,,,,175.500,1225.500,20.57,19.13,,,
27-AUG-2010,GXO,OCT10,P,01500,0,0,0,,,,,,275.500,1225.500,29.98,19.13,,,
27-AUG-2010,GXO,NOV10,C,01000,0,0,0,,,,,,229.000,1225.500,27.83,19.62,,,
27-AUG-2010,GXO,NOV10,C,01100,0,0,0,,,,,,135.000,1225.500,23.23,19.62,,,
27-AUG-2010,GXO,NOV10,C,01150,0,0,0,,,,,,93.000,1225.500,21.50,19.62,,,
27-AUG-2010,GXO,NOV10,C,01200,0,0,30,,,,,,57.500,1225.500,20.14,19.62,,,
27-AUG-2010,GXO,NOV10,C,01250,0,10,22,,,,,,31.000,1225.500,19.14,19.62,,,
27-AUG-2010,GXO,NOV10,C,01300,10,10,20,11.000,,,11.000,11.000,14.500,1225.500,18.53,19.62,,,
27-AUG-2010,GXO,NOV10,C,01400,0,0,0,,,,,,2.500,1225.500,17.92,19.62,,,
27-AUG-2010,GXO,NOV10,C,01500,0,0,0,,,,,,0.500,1225.500,18.29,19.62,,,
27-AUG-2010,GXO,NOV10,P,01000,0,0,10,,,,,,5.500,1225.500,28.72,19.77,,,
27-AUG-2010,GXO,NOV10,P,01100,0,0,2,,,,,,15.000,1225.500,24.13,19.77,,,
27-AUG-2010,GXO,NOV10,P,01150,0,11,31,,,,,,25.500,1225.500,22.23,19.77,,,
27-AUG-2010,GXO,NOV10,P,01200,0,0,9,,,,,,42.000,1225.500,20.37,19.77,,,
27-AUG-2010,GXO,NOV10,P,01250,0,0,0,,,,,,67.500,1225.500,19.21,19.77,,,
27-AUG-2010,GXO,NOV10,P,01300,0,0,0,,,,,,102.000,1225.500,18.47,19.77,,,
27-AUG-2010,GXO,NOV10,P,01400,0,0,0,,,,,,192.000,1225.500,19.78,19.77,,,
27-AUG-2010,GXO,NOV10,P,01500,0,0,0,,,,,,290.000,1225.500,23.23,19.77,,,
27-AUG-2010,GXO,DEC10,C,00960,0,0,0,,,,,,268.500,1225.500,28.43,19.76,,,
27-AUG-2010,GXO,DEC10,C,01000,0,0,267,,,,,,230.000,1225.500,27.11,19.76,,,
27-AUG-2010,GXO,DEC10,C,01100,0,0,246,,,,,,138.500,1225.500,23.29,19.76,,,
27-AUG-2010,GXO,DEC10,C,01200,10,0,2211,60.000,,,60.000,60.000,62.500,1225.500,20.14,19.76,,,
27-AUG-2010,GXO,DEC10,C,01300,10,0,2182,18.500,,,18.500,18.500,20.000,1225.500,18.70,19.76,,,
27-AUG-2010,GXO,DEC10,C,01400,0,0,1659,,,,,,4.500,1225.500,17.88,19.76,,,
27-AUG-2010,GXO,DEC10,C,01600,0,0,368,,,,,,0.500,1225.500,20.50,19.76,,,
27-AUG-2010,GXO,DEC10,P,00960,0,0,903,,,,,,6.000,1225.500,29.56,20.17,,,
27-AUG-2010,GXO,DEC10,P,01000,0,0,5346,,,,,,8.500,1225.500,27.75,20.17,,,
27-AUG-2010,GXO,DEC10,P,01100,2,0,2546,23.000,,,23.000,23.000,20.000,1225.500,23.55,20.17,,,
27-AUG-2010,GXO,DEC10,P,01200,0,0,4454,,,,,,49.500,1225.500,20.60,20.17,,,
27-AUG-2010,GXO,DEC10,P,01300,0,0,3317,,,,,,108.000,1225.500,18.96,20.17,,,
27-AUG-2010,GXO,DEC10,P,01400,0,0,102,,,,,,194.000,1225.500,19.43,20.17,,,
27-AUG-2010,GXO,DEC10,P,01600,0,0,297,,,,,,390.000,1225.500,24.66,20.17,,,
27-AUG-2010,GXO,MAR11,C,00960,0,0,15,,,,,,271.500,1225.500,28.43,20.58,,,
27-AUG-2010,GXO,MAR11,C,01000,0,0,33,,,,,,235.000,1225.500,27.30,20.58,,,
27-AUG-2010,GXO,MAR11,C,01100,0,0,37,,,,,,147.000,1225.500,23.38,20.58,,,
27-AUG-2010,GXO,MAR11,C,01200,0,0,487,,,,,,78.000,1225.500,20.98,20.58,,,
27-AUG-2010,GXO,MAR11,C,01300,0,0,123,,,,,,33.500,1225.500,19.42,20.58,,,
27-AUG-2010,GXO,MAR11,C,01400,0,0,84,,,,,,12.500,1225.500,18.82,20.58,,,
27-AUG-2010,GXO,MAR11,C,01600,0,0,16,,,,,,1.500,1225.500,19.35,20.58,,,
27-AUG-2010,GXO,MAR11,P,00960,0,0,113,,,,,,16.000,1225.500,27.46,20.31,,,
27-AUG-2010,GXO,MAR11,P,01000,0,0,249,,,,,,21.500,1225.500,26.47,20.31,,,
27-AUG-2010,GXO,MAR11,P,01100,0,0,28,,,,,,41.000,1225.500,23.29,20.31,,,
27-AUG-2010,GXO,MAR11,P,01200,0,0,350,,,,,,76.500,1225.500,20.75,20.31,,,
27-AUG-2010,GXO,MAR11,P,01300,0,0,54,,,,,,134.500,1225.500,19.06,20.31,,,
27-AUG-2010,GXO,MAR11,P,01400,0,0,0,,,,,,214.500,1225.500,18.11,20.31,,,
27-AUG-2010,GXO,MAR11,P,01600,0,0,15,,,,,,405.000,1225.500,18.51,20.31,,,
27-AUG-2010,GXO,JUN11,C,00960,0,0,8,,,,,,275.500,1225.500,28.79,21.05,,,
27-AUG-2010,GXO,JUN11,C,01000,0,0,47,,,,,,236.000,1225.500,25.71,21.05,,,
27-AUG-2010,GXO,JUN11,C,01100,0,0,289,,,,,,153.500,1225.500,23.31,21.05,,,
27-AUG-2010,GXO,JUN11,C,01200,0,38,58,,,,,,88.500,1225.500,21.39,21.05,,,
27-AUG-2010,GXO,JUN11,C,01300,0,0,26,,,,,,44.500,1225.500,20.08,21.05,,,
27-AUG-2010,GXO,JUN11,C,01400,2,0,102,19.500,,,19.500,19.500,20.000,1225.500,19.32,21.05,,,
27-AUG-2010,GXO,JUN11,C,01600,0,0,0,,,,,,3.500,1225.500,18.97,21.05,,,
27-AUG-2010,GXO,JUN11,P,00960,0,0,99,,,,,,27.000,1225.500,26.60,20.49,,,
27-AUG-2010,GXO,JUN11,P,01000,0,0,726,,,,,,33.500,1225.500,25.43,20.49,,,
27-AUG-2010,GXO,JUN11,P,01100,0,0,296,,,,,,58.000,1225.500,22.89,20.49,,,
27-AUG-2010,GXO,JUN11,P,01200,0,0,61,,,,,,98.000,1225.500,20.81,20.49,,,
27-AUG-2010,GXO,JUN11,P,01300,0,0,17,,,,,,158.000,1225.500,19.57,20.49,,,
27-AUG-2010,GXO,JUN11,P,01400,0,0,8,,,,,,235.000,1225.500,18.62,20.49,,,
27-AUG-2010,GXO,JUN11,P,01600,0,0,0,,,,,,419.500,1225.500,18.60,20.49,,,
27-AUG-2010,GXO,DEC11,C,00960,0,0,2,,,,,,276.000,1225.500,26.73,21.52,,,
27-AUG-2010,GXO,DEC11,C,01000,0,0,0,,,,,,238.000,1225.500,24.42,21.52,,,
27-AUG-2010,GXO,DEC11,C,01200,0,0,462,,,,,,102.500,1225.500,21.78,21.52,,,
27-AUG-2010,GXO,DEC11,C,01400,0,0,0,,,,,,33.000,1225.500,19.78,21.52,,,
27-AUG-2010,GXO,DEC11,C,01600,0,0,0,,,,,,7.500,1225.500,18.27,21.52,,,
27-AUG-2010,GXO,DEC11,P,00960,0,0,31,,,,,,43.000,1225.500,24.14,20.55,,,
27-AUG-2010,GXO,DEC11,P,01000,0,0,0,,,,,,56.000,1225.500,24.15,20.55,,,
27-AUG-2010,GXO,DEC11,P,01200,0,0,202,,,,,,133.500,1225.500,20.75,20.55,,,
27-AUG-2010,GXO,DEC11,P,01400,0,0,0,,,,,,271.500,1225.500,19.21,20.55,,,
27-AUG-2010,GXO,DEC11,P,01600,0,0,0,,,,,,449.000,1225.500,19.07,20.55,,,
27-AUG-2010,GXO,JUN12,C,00960,0,0,0,,,,,,279.000,1225.500,27.04,22.49,,,
27-AUG-2010,GXO,JUN12,C,01000,0,0,0,,,,,,246.500,1225.500,26.27,22.49,,,
27-AUG-2010,GXO,JUN12,C,01200,0,0,0,,,,,,116.500,1225.500,22.72,22.49,,,
27-AUG-2010,GXO,JUN12,C,01400,0,0,0,,,,,,47.000,1225.500,20.95,22.49,,,
27-AUG-2010,GXO,JUN12,P,00960,0,0,0,,,,,,75.500,1225.500,26.28,21.29,,,
27-AUG-2010,GXO,JUN12,P,01000,0,0,0,,,,,,87.000,1225.500,25.33,21.29,,,
27-AUG-2010,GXO,JUN12,P,01200,0,0,0,,,,,,169.500,1225.500,21.40,21.29,,,
27-AUG-2010,GXO,JUN12,P,01400,0,0,0,,,,,,309.000,1225.500,20.57,21.29,,,
27-AUG-2010,GXO,DEC12,C,00960,0,0,0,,,,,,285.000,1225.500,28.22,22.62,,,
27-AUG-2010,GXO,DEC12,C,01000,0,0,0,,,,,,253.500,1225.500,27.29,22.62,,,
27-AUG-2010,GXO,DEC12,C,01200,0,0,250,,,,,,124.000,1225.500,22.80,22.62,,,
27-AUG-2010,GXO,DEC12,C,01400,0,0,0,,,,,,57.000,1225.500,21.42,22.62,,,
27-AUG-2010,GXO,DEC12,C,01600,0,0,0,,,,,,23.500,1225.500,20.27,22.62,,,
27-AUG-2010,GXO,DEC12,P,00960,0,0,0,,,,,,103.000,1225.500,27.03,21.13,,,
27-AUG-2010,GXO,DEC12,P,01000,0,0,0,,,,,,113.000,1225.500,25.63,21.13,,,
27-AUG-2010,GXO,DEC12,P,01200,0,0,260,,,,,,195.500,1225.500,21.23,21.13,,,
27-AUG-2010,GXO,DEC12,P,01400,0,0,0,,,,,,336.500,1225.500,20.46,21.13,,,
27-AUG-2010,GXO,DEC12,P,01600,0,0,0,,,,,,504.000,1225.500,20.00,21.13,,,
27-AUG-2010,GXQ,17120,P,01400,0,0,,,,,,,0.7873,14.4000,31.57,,,,
27-AUG-2010,GXW,SEP10,F,00000,0,0,1908,,,,,,1225.960,1225.500,0.00,,,,
27-AUG-2010,GXW,DEC10,F,00000,0,0,0,,,,,,1212.190,1225.500,0.00,,,,
27-AUG-2010,GXW,MAR11,F,00000,0,0,0,,,,,,1195.610,1225.500,0.00,,,,
27-AUG-2010,GXW,JUN11,F,00000,0,0,0,,,,,,1182.150,1225.500,0.00,,,,
27-AUG-2010,GXX,16120,C,01500,0,0,,,,,,,0.6885,14.4000,29.16,,,,
27-AUG-2010,GXX,16120,C,01800,0,0,,,,,,,0.0580,14.4000,25.74,,,,
27-AUG-2010,GXX,16120,P,01500,0,0,,,,,,,1.2612,14.4000,29.72,,,,
27-AUG-2010,GXX,16120,P,01800,0,0,,,,,,,3.6156,14.4000,26.64,,,,
27-AUG-2010,GXX,17120,C,01600,0,0,,,,,,,0.3468,14.4000,27.61,,,,
27-AUG-2010,GXX,17120,P,01600,0,0,,,,,,,1.9144,14.4000,28.23,,,,
27-AUG-2010,HAS,SEP10,F,00000,0,0,0,,,,,,90.930,90.900,0.00,,,,
27-AUG-2010,HAS,DEC10,F,00000,0,0,0,,,,,,91.100,90.900,0.00,,,,
27-AUG-2010,HAS,MAR11,F,00000,0,0,0,,,,,,91.280,90.900,0.00,,,,
27-AUG-2010,HAS,JUN11,F,00000,0,0,0,,,,,,91.480,90.900,0.00,,,,
27-AUG-2010,HAX,DEC10,C,00370,0,0,1000,,,,,,0.000,68.630,80.75,80.75,,,
27-AUG-2010,HAX,DEC10,P,00370,0,0,0,,,,,,301.500,68.630,80.75,80.75,,,
27-AUG-2010,HCQ,17120,C,05100,0,0,,,,,,,0.0000,25.3100,27.56,,,,
27-AUG-2010,HEI,SEP10,F,00000,0,0,177252,,,,,,35.3780,35.3700,,,,,
27-AUG-2010,HEI,OCT10,F,00000,0,0,90000,,,,,,35.3920,35.3700,,,,,
27-AUG-2010,HEI,NOV10,F,00000,0,0,0,,,,,,35.4170,35.3700,,,,,
27-AUG-2010,HEI,DEC10,F,00000,0,0,0,,,,,,35.4390,35.3700,,,,,
27-AUG-2010,HEQ,17120,C,04000,0,0,,,,,,,0.4800,35.3700,23.33,,,,
27-AUG-2010,HEQ,17120,C,04500,0,0,,,,,,,0.0900,35.3700,24.28,,,,
27-AUG-2010,HET,15100,P,03200,0,0,,,,,,,1.9328,31.7450,38.88,,,,
27-AUG-2010,HEZ,17090,F,00000,0,0,,,,,,,35.3780,35.3700,0.00,,,,
27-AUG-2010,HG ,SEP10,F,00000,0,0,0,,,,,,131.550,131.500,0.00,,,,
27-AUG-2010,HG ,DEC10,F,00000,0,0,0,,,,,,131.790,131.500,0.00,,,,
27-AUG-2010,HG ,MAR11,F,00000,0,0,0,,,,,,128.050,131.500,0.00,,,,
27-AUG-2010,HG ,JUN11,F,00000,0,0,0,,,,,,128.330,131.500,0.00,,,,
27-AUG-2010,HHQ,17090,P,03600,0,0,,,,,,,0.3708,37.3750,25.58,,,,
27-AUG-2010,HHQ,18031,C,04000,0,0,,,,,,,1.7210,37.3750,23.96,,,,
27-AUG-2010,HLM,SEP10,F,00000,0,0,0,,,,,,273.100,273.000,0.00,,,,
27-AUG-2010,HLM,DEC10,F,00000,0,0,0,,,,,,273.600,273.000,0.00,,,,
27-AUG-2010,HLM,MAR11,F,00000,0,0,0,,,,,,274.150,273.000,0.00,,,,
27-AUG-2010,HLM,JUN11,F,00000,0,0,0,,,,,,274.740,273.000,0.00,,,,
27-AUG-2010,HMJ,17090,C,24931,0,0,,,,,,,1.7827,239.3000,22.77,,,,
27-AUG-2010,HMJ,17090,C,25186,0,0,,,,,,,1.2775,239.3000,22.77,,,,
27-AUG-2010,HMQ,17120,P,20500,0,0,,,,,,,1.6946,239.3000,24.07,,,,
27-AUG-2010,HMS,SEP10,F,00000,0,0,0,,,,,,359.040,358.900,0.00,,,,
27-AUG-2010,HMS,DEC10,F,00000,0,0,0,,,,,,359.690,358.900,0.00,,,,
27-AUG-2010,HMS,MAR11,F,00000,0,0,0,,,,,,360.420,358.900,0.00,,,,
27-AUG-2010,HMS,JUN11,F,00000,0,0,0,,,,,,333.400,358.900,0.00,,,,
27-AUG-2010,HMV,SEP10,F,00000,0,0,0,,,,,,59.520,59.500,0.00,,,,
27-AUG-2010,HMV,DEC10,F,00000,0,0,0,,,,,,59.630,59.500,0.00,,,,
27-AUG-2010,HMV,MAR11,F,00000,0,0,0,,,,,,59.750,59.500,0.00,,,,
27-AUG-2010,HMV,JUN11,F,00000,0,0,0,,,,,,59.880,59.500,0.00,,,,
27-AUG-2010,HNM,SEP10,F,00000,0,0,169,,,,,,239.4070,239.3000,,,,,
27-AUG-2010,HNM,OCT10,F,00000,0,0,0,,,,,,239.5750,239.3000,,,,,
27-AUG-2010,HNM,NOV10,F,00000,0,0,0,,,,,,239.8490,239.3000,,,,,
27-AUG-2010,HNM,DEC10,F,00000,0,0,0,,,,,,240.0840,239.3000,,,,,
27-AUG-2010,HOQ,17090,P,00720,0,0,,,,,,,10.575,61.450,31.33,,,,
27-AUG-2010,HS ,SEP10,F,00000,0,0,0,,,,,,361.740,361.600,0.00,,,,
27-AUG-2010,HS ,DEC10,F,00000,0,0,0,,,,,,362.400,361.600,0.00,,,,
27-AUG-2010,HS ,MAR11,F,00000,0,0,0,,,,,,363.130,361.600,0.00,,,,
27-AUG-2010,HS ,JUN11,F,00000,0,0,0,,,,,,363.900,361.600,0.00,,,,
27-AUG-2010,HSA,SEP10,F,00000,0,0,4218,,,,,,637.240,637.000,0.00,,,,
27-AUG-2010,HSA,DEC10,F,00000,0,0,0,,,,,,633.160,637.000,0.00,,,,
27-AUG-2010,HSA,MAR11,F,00000,0,0,0,,,,,,626.430,637.000,0.00,,,,
27-AUG-2010,HSA,JUN11,F,00000,0,0,0,,,,,,622.010,637.000,0.00,,,,
27-AUG-2010,HSB,SEP10,C,00480,0,0,0,,,,,,157.500,637.000,52.89,23.18,,,
27-AUG-2010,HSB,SEP10,C,00520,0,0,0,,,,,,117.750,637.000,41.33,23.18,,,
27-AUG-2010,HSB,SEP10,C,00560,0,0,800,,,,,,78.000,637.000,30.80,23.18,,,
27-AUG-2010,HSB,SEP10,C,00580,0,0,0,,,,,,59.000,637.000,28.94,23.18,,,
27-AUG-2010,HSB,SEP10,C,00600,20,0,705,37.500,,,40.500,37.500,41.000,637.000,26.26,23.18,,,
27-AUG-2010,HSB,SEP10,C,00620,0,0,3100,,,,,,25.250,637.000,24.27,23.18,,,
27-AUG-2010,HSB,SEP10,C,00640,25,59,1407,11.250,,,11.250,11.250,13.000,637.000,22.98,23.18,,,
27-AUG-2010,HSB,SEP10,C,00660,0,0,2251,,,,,,5.250,637.000,21.50,23.18,,,
27-AUG-2010,HSB,SEP10,C,00680,0,0,5575,,,,,,2.000,637.000,21.74,23.18,,,
27-AUG-2010,HSB,SEP10,C,00700,0,0,1415,,,,,,0.500,637.000,21.03,23.18,,,
27-AUG-2010,HSB,SEP10,C,00720,0,0,4008,,,,,,0.000,637.000,21.11,23.18,,,
27-AUG-2010,HSB,SEP10,C,00760,0,0,6129,,,,,,0.000,637.000,22.07,23.18,,,
27-AUG-2010,HSB,SEP10,C,00800,0,0,8274,,,,,,0.000,637.000,23.87,23.18,,,
27-AUG-2010,HSB,SEP10,C,00880,0,0,2125,,,,,,0.000,637.000,29.25,23.18,,,
27-AUG-2010,HSB,SEP10,P,00480,0,0,1805,,,,,,0.000,637.000,38.85,23.09,,,
27-AUG-2010,HSB,SEP10,P,00520,0,0,35,,,,,,0.250,637.000,35.07,23.09,,,
27-AUG-2010,HSB,SEP10,P,00560,52,0,3381,2.000,,,2.000,1.250,1.250,637.000,33.69,23.09,,,
27-AUG-2010,HSB,SEP10,P,00580,0,0,2652,,,,,,1.750,637.000,28.92,23.09,,,
27-AUG-2010,HSB,SEP10,P,00600,0,0,7501,,,,,,3.750,637.000,26.23,23.09,,,
27-AUG-2010,HSB,SEP10,P,00620,0,10,2009,,,,,,8.000,637.000,24.26,23.09,,,
27-AUG-2010,HSB,SEP10,P,00640,0,0,11476,,,,,,15.750,637.000,22.88,23.09,,,
27-AUG-2010,HSB,SEP10,P,00660,0,10,344,,,,,,28.500,637.000,22.39,23.09,,,
27-AUG-2010,HSB,SEP10,P,00680,12,0,1203,50.500,,,50.500,50.500,44.250,637.000,20.39,23.09,,,
27-AUG-2010,HSB,SEP10,P,00700,0,0,0,,,,,,63.250,637.000,20.27,23.09,,,
27-AUG-2010,HSB,SEP10,P,00720,0,0,3150,,,,,,83.000,637.000,15.67,23.09,,,
27-AUG-2010,HSB,SEP10,P,00760,0,0,104,,,,,,123.000,637.000,9.72,23.09,,,
27-AUG-2010,HSB,SEP10,P,00800,0,0,194,,,,,,163.000,637.000,2.00,23.09,,,
27-AUG-2010,HSB,SEP10,P,00880,0,0,0,,,,,,243.000,637.000,54.58,23.09,,,
27-AUG-2010,HSB,OCT10,C,00520,0,0,0,,,,,,119.000,637.000,33.68,24.51,,,
27-AUG-2010,HSB,OCT10,C,00560,0,0,0,,,,,,81.750,637.000,30.50,24.51,,,
27-AUG-2010,HSB,OCT10,C,00600,0,0,25,,,,,,47.750,637.000,26.91,24.51,,,
27-AUG-2010,HSB,OCT10,C,00620,0,0,0,,,,,,33.750,637.000,25.63,24.51,,,
27-AUG-2010,HSB,OCT10,C,00640,0,0,54,,,,,,21.750,637.000,24.31,24.51,,,
27-AUG-2010,HSB,OCT10,C,00660,0,0,75,,,,,,13.000,637.000,23.53,24.51,,,
27-AUG-2010,HSB,OCT10,C,00680,0,109,247,,,,,,7.250,637.000,22.85,24.51,,,
27-AUG-2010,HSB,OCT10,C,00700,0,0,17,,,,,,3.500,637.000,22.32,24.51,,,
27-AUG-2010,HSB,OCT10,C,00720,0,0,995,,,,,,2.250,637.000,23.91,24.51,,,
27-AUG-2010,HSB,OCT10,C,00760,0,0,0,,,,,,0.750,637.000,24.81,24.51,,,
27-AUG-2010,HSB,OCT10,P,00520,0,0,0,,,,,,1.750,637.000,34.95,25.01,,,
27-AUG-2010,HSB,OCT10,P,00560,0,0,141,,,,,,4.250,637.000,30.61,25.01,,,
27-AUG-2010,HSB,OCT10,P,00600,0,0,4057,,,,,,10.500,637.000,27.33,25.01,,,
27-AUG-2010,HSB,OCT10,P,00620,0,0,121,,,,,,16.500,637.000,26.16,25.01,,,
27-AUG-2010,HSB,OCT10,P,00640,0,0,1534,,,,,,24.750,637.000,24.81,25.01,,,
27-AUG-2010,HSB,OCT10,P,00660,0,0,3790,,,,,,35.750,637.000,23.90,25.01,,,
27-AUG-2010,HSB,OCT10,P,00680,0,0,0,,,,,,50.250,637.000,23.63,25.01,,,
27-AUG-2010,HSB,OCT10,P,00700,0,0,0,,,,,,66.250,637.000,22.60,25.01,,,
27-AUG-2010,HSB,OCT10,P,00720,0,0,0,,,,,,84.250,637.000,22.01,25.01,,,
27-AUG-2010,HSB,OCT10,P,00760,0,0,0,,,,,,123.000,637.000,21.22,25.01,,,
27-AUG-2010,HSB,NOV10,C,00520,0,0,0,,,,,,122.000,637.000,33.67,25.87,,,
27-AUG-2010,HSB,NOV10,C,00560,0,0,0,,,,,,87.000,637.000,31.20,25.87,,,
27-AUG-2010,HSB,NOV10,C,00600,0,0,0,,,,,,55.000,637.000,28.07,25.87,,,
27-AUG-2010,HSB,NOV10,C,00620,0,0,0,,,,,,41.500,637.000,26.70,25.87,,,
27-AUG-2010,HSB,NOV10,C,00640,0,0,0,,,,,,30.000,637.000,25.73,25.87,,,
27-AUG-2010,HSB,NOV10,C,00660,0,0,0,,,,,,21.000,637.000,25.19,25.87,,,
27-AUG-2010,HSB,NOV10,C,00680,0,0,25,,,,,,14.000,637.000,24.51,25.87,,,
27-AUG-2010,HSB,NOV10,C,00720,0,0,0,,,,,,5.500,637.000,23.84,25.87,,,
27-AUG-2010,HSB,NOV10,P,00520,0,0,0,,,,,,5.500,637.000,34.27,26.09,,,
27-AUG-2010,HSB,NOV10,P,00560,0,0,10,,,,,,10.500,637.000,31.13,26.09,,,
27-AUG-2010,HSB,NOV10,P,00600,0,0,35,,,,,,19.500,637.000,28.12,26.09,,,
27-AUG-2010,HSB,NOV10,P,00620,0,0,6,,,,,,26.500,637.000,26.99,26.09,,,
27-AUG-2010,HSB,NOV10,P,00640,0,0,0,,,,,,35.500,637.000,25.93,26.09,,,
27-AUG-2010,HSB,NOV10,P,00660,0,0,0,,,,,,46.750,637.000,25.22,26.09,,,
27-AUG-2010,HSB,NOV10,P,00680,0,0,0,,,,,,60.000,637.000,24.62,26.09,,,
27-AUG-2010,HSB,NOV10,P,00720,0,0,0,,,,,,92.000,637.000,23.53,26.09,,,
27-AUG-2010,HSB,DEC10,C,00279,0,0,0,,,,,,358.750,637.000,66.20,26.43,,,
27-AUG-2010,HSB,DEC10,C,00314,0,0,0,,,,,,323.750,637.000,56.33,26.43,,,
27-AUG-2010,HSB,DEC10,C,00349,0,0,0,,,,,,288.750,637.000,47.80,26.43,,,
27-AUG-2010,HSB,DEC10,C,00383,0,0,0,,,,,,255.250,637.000,46.16,26.43,,,
27-AUG-2010,HSB,DEC10,C,00418,0,0,0,,,,,,220.750,637.000,41.28,26.43,,,
27-AUG-2010,HSB,DEC10,C,00488,0,0,275,,,,,,153.250,637.000,35.76,26.43,,,
27-AUG-2010,HSB,DEC10,C,00558,0,0,2597,,,,,,91.250,637.000,31.02,26.43,,,
27-AUG-2010,HSB,DEC10,C,00600,0,0,2815,,,,,,58.500,637.000,27.99,26.43,,,
27-AUG-2010,HSB,DEC10,C,00627,0,0,4261,,,,,,41.750,637.000,26.97,26.43,,,
27-AUG-2010,HSB,DEC10,C,00640,0,0,3230,,,,,,34.500,637.000,26.27,26.43,,,
27-AUG-2010,HSB,DEC10,C,00680,40,30,2733,16.500,,,17.000,16.250,17.500,637.000,24.67,26.43,,,
27-AUG-2010,HSB,DEC10,C,00697,0,0,11577,,,,,,13.000,637.000,24.45,26.43,,,
27-AUG-2010,HSB,DEC10,C,00720,0,0,3849,,,,,,8.000,637.000,23.79,26.43,,,
27-AUG-2010,HSB,DEC10,C,00767,0,0,5471,,,,,,2.750,637.000,23.12,26.43,,,
27-AUG-2010,HSB,DEC10,C,00837,0,0,3880,,,,,,0.000,637.000,18.46,26.43,,,
27-AUG-2010,HSB,DEC10,C,00871,0,0,1943,,,,,,0.000,637.000,16.66,26.43,,,
27-AUG-2010,HSB,DEC10,C,00880,0,0,683,,,,,,0.000,637.000,16.17,26.43,,,
27-AUG-2010,HSB,DEC10,P,00279,0,0,1000,,,,,,0.000,637.000,50.05,26.76,,,
27-AUG-2010,HSB,DEC10,P,00314,0,0,27,,,,,,0.000,637.000,45.71,26.76,,,
27-AUG-2010,HSB,DEC10,P,00349,0,0,35,,,,,,0.250,637.000,43.03,26.76,,,
27-AUG-2010,HSB,DEC10,P,00383,0,0,142,,,,,,0.750,637.000,42.70,26.76,,,
27-AUG-2010,HSB,DEC10,P,00418,0,0,2425,,,,,,1.250,637.000,39.54,26.76,,,
27-AUG-2010,HSB,DEC10,P,00488,0,0,5274,,,,,,5.250,637.000,36.38,26.76,,,
27-AUG-2010,HSB,DEC10,P,00558,0,0,8139,,,,,,14.000,637.000,31.20,26.76,,,
27-AUG-2010,HSB,DEC10,P,00600,0,0,4109,,,,,,24.250,637.000,28.26,26.76,,,
27-AUG-2010,HSB,DEC10,P,00627,0,0,8952,,,,,,34.750,637.000,27.05,26.76,,,
27-AUG-2010,HSB,DEC10,P,00640,0,0,5617,,,,,,41.250,637.000,26.67,26.76,,,
27-AUG-2010,HSB,DEC10,P,00680,12,10,1723,69.000,,,69.000,69.000,64.500,637.000,24.96,26.76,,,
27-AUG-2010,HSB,DEC10,P,00697,0,0,4392,,,,,,76.750,637.000,24.64,26.76,,,
27-AUG-2010,HSB,DEC10,P,00720,0,0,134,,,,,,94.750,637.000,23.80,26.76,,,
27-AUG-2010,HSB,DEC10,P,00767,0,0,371,,,,,,136.500,637.000,22.99,26.76,,,
27-AUG-2010,HSB,DEC10,P,00837,0,0,130,,,,,,204.250,637.000,23.63,26.76,,,
27-AUG-2010,HSB,DEC10,P,00871,0,0,281,,,,,,238.000,637.000,23.77,26.76,,,
27-AUG-2010,HSB,DEC10,P,00880,0,0,105,,,,,,247.000,637.000,24.62,26.76,,,
27-AUG-2010,HSB,MAR11,C,00480,0,0,0,,,,,,165.000,637.000,35.33,27.30,,,
27-AUG-2010,HSB,MAR11,C,00560,0,0,0,,,,,,99.250,637.000,31.17,27.30,,,
27-AUG-2010,HSB,MAR11,C,00600,0,0,150,,,,,,70.750,637.000,28.94,27.30,,,
27-AUG-2010,HSB,MAR11,C,00640,0,0,1351,,,,,,47.750,637.000,27.17,27.30,,,
27-AUG-2010,HSB,MAR11,C,00680,0,6,155,,,,,,30.500,637.000,26.11,27.30,,,
27-AUG-2010,HSB,MAR11,C,00720,0,0,80,,,,,,18.250,637.000,25.23,27.30,,,
27-AUG-2010,HSB,MAR11,C,00760,0,0,1833,,,,,,10.250,637.000,24.52,27.30,,,
27-AUG-2010,HSB,MAR11,C,00800,0,0,0,,,,,,5.750,637.000,24.30,27.30,,,
27-AUG-2010,HSB,MAR11,P,00480,0,0,220,,,,,,12.000,637.000,35.54,27.06,,,
27-AUG-2010,HSB,MAR11,P,00560,0,0,1402,,,,,,27.250,637.000,30.74,27.06,,,
27-AUG-2010,HSB,MAR11,P,00600,0,0,328,,,,,,40.000,637.000,28.63,27.06,,,
27-AUG-2010,HSB,MAR11,P,00640,0,0,1751,,,,,,57.750,637.000,26.93,27.06,,,
27-AUG-2010,HSB,MAR11,P,00680,0,0,1799,,,,,,80.750,637.000,25.55,27.06,,,
27-AUG-2010,HSB,MAR11,P,00720,0,0,55,,,,,,108.500,637.000,24.28,27.06,,,
27-AUG-2010,HSB,MAR11,P,00760,0,0,25,,,,,,140.750,637.000,22.99,27.06,,,
27-AUG-2010,HSB,MAR11,P,00800,0,0,50,,,,,,176.000,637.000,21.51,27.06,,,
27-AUG-2010,HSB,JUN11,C,00440,0,0,0,,,,,,204.500,637.000,38.47,28.00,,,
27-AUG-2010,HSB,JUN11,C,00480,0,0,50,,,,,,168.000,637.000,34.88,28.00,,,
27-AUG-2010,HSB,JUN11,C,00560,0,0,10,,,,,,105.500,637.000,31.34,28.00,,,
27-AUG-2010,HSB,JUN11,C,00600,0,0,0,,,,,,78.250,637.000,29.15,28.00,,,
27-AUG-2010,HSB,JUN11,C,00640,0,0,750,,,,,,56.250,637.000,27.91,28.00,,,
27-AUG-2010,HSB,JUN11,C,00680,0,0,0,,,,,,38.750,637.000,26.80,28.00,,,
27-AUG-2010,HSB,JUN11,C,00720,0,0,1310,,,,,,25.500,637.000,25.87,28.00,,,
27-AUG-2010,HSB,JUN11,C,00800,0,0,573,,,,,,9.750,637.000,24.35,28.00,,,
27-AUG-2010,HSB,JUN11,C,00880,0,0,3,,,,,,3.000,637.000,23.18,28.00,,,
27-AUG-2010,HSB,JUN11,P,00440,0,0,398,,,,,,13.000,637.000,36.73,27.32,,,
27-AUG-2010,HSB,JUN11,P,00480,0,0,793,,,,,,18.500,637.000,34.33,27.32,,,
27-AUG-2010,HSB,JUN11,P,00560,0,2,621,,,,,,38.000,637.000,30.58,27.32,,,
27-AUG-2010,HSB,JUN11,P,00600,0,0,13,,,,,,51.750,637.000,28.52,27.32,,,
27-AUG-2010,HSB,JUN11,P,00640,0,0,3110,,,,,,70.750,637.000,27.23,27.32,,,
27-AUG-2010,HSB,JUN11,P,00680,0,0,1502,,,,,,93.500,637.000,25.99,27.32,,,
27-AUG-2010,HSB,JUN11,P,00720,0,0,575,,,,,,120.750,637.000,24.94,27.32,,,
27-AUG-2010,HSB,JUN11,P,00800,0,0,90,,,,,,184.750,637.000,22.61,27.32,,,
27-AUG-2010,HSB,JUN11,P,00880,0,0,50,,,,,,258.250,637.000,20.03,27.32,,,
27-AUG-2010,HSB,DEC11,C,00279,0,0,0,,,,,,359.000,637.000,48.59,28.02,,,
27-AUG-2010,HSB,DEC11,C,00314,0,0,0,,,,,,323.750,637.000,35.15,28.02,,,
27-AUG-2010,HSB,DEC11,C,00349,0,0,0,,,,,,289.000,637.000,35.05,28.02,,,
27-AUG-2010,HSB,DEC11,C,00383,0,0,0,,,,,,256.000,637.000,34.71,28.02,,,
27-AUG-2010,HSB,DEC11,C,00418,0,0,0,,,,,,224.000,637.000,34.42,28.02,,,
27-AUG-2010,HSB,DEC11,C,00488,0,0,250,,,,,,166.000,637.000,32.99,28.02,,,
27-AUG-2010,HSB,DEC11,C,00558,0,0,30,,,,,,116.750,637.000,30.99,28.02,,,
27-AUG-2010,HSB,DEC11,C,00627,0,0,1300,,,,,,75.250,637.000,28.30,28.02,,,
27-AUG-2010,HSB,DEC11,C,00640,0,0,1802,,,,,,68.750,637.000,27.94,28.02,,,
27-AUG-2010,HSB,DEC11,C,00720,0,0,2061,,,,,,37.250,637.000,25.98,28.02,,,
27-AUG-2010,HSB,DEC11,C,00800,0,0,5522,,,,,,18.250,637.000,24.59,28.02,,,
27-AUG-2010,HSB,DEC11,C,00880,0,0,0,,,,,,8.000,637.000,23.34,28.02,,,
27-AUG-2010,HSB,DEC11,P,00279,0,0,1530,,,,,,6.250,637.000,46.24,28.18,,,
27-AUG-2010,HSB,DEC11,P,00314,0,0,90,,,,,,8.750,637.000,43.68,28.18,,,
27-AUG-2010,HSB,DEC11,P,00349,0,0,25,,,,,,11.750,637.000,41.11,28.18,,,
27-AUG-2010,HSB,DEC11,P,00383,0,0,50,,,,,,15.750,637.000,39.07,28.18,,,
27-AUG-2010,HSB,DEC11,P,00418,0,0,50,,,,,,21.250,637.000,37.31,28.18,,,
27-AUG-2010,HSB,DEC11,P,00488,0,0,2304,,,,,,35.000,637.000,33.71,28.18,,,
27-AUG-2010,HSB,DEC11,P,00558,0,0,102,,,,,,56.750,637.000,30.97,28.18,,,
27-AUG-2010,HSB,DEC11,P,00627,0,0,1650,,,,,,86.000,637.000,28.42,28.18,,,
27-AUG-2010,HSB,DEC11,P,00640,0,0,1900,,,,,,92.750,637.000,28.10,28.18,,,
27-AUG-2010,HSB,DEC11,P,00720,0,0,576,,,,,,141.750,637.000,26.21,28.18,,,
27-AUG-2010,HSB,DEC11,P,00800,0,0,501,,,,,,202.250,637.000,24.71,28.18,,,
27-AUG-2010,HSB,DEC11,P,00880,0,0,0,,,,,,271.000,637.000,23.52,28.18,,,
27-AUG-2010,HSB,JUN12,C,00480,0,0,0,,,,,,180.500,637.000,34.91,28.83,,,
27-AUG-2010,HSB,JUN12,C,00560,0,0,0,,,,,,124.750,637.000,31.43,28.83,,,
27-AUG-2010,HSB,JUN12,C,00640,0,0,0,,,,,,80.000,637.000,28.73,28.83,,,
27-AUG-2010,HSB,JUN12,C,00720,0,0,0,,,,,,48.500,637.000,26.75,28.83,,,
27-AUG-2010,HSB,JUN12,C,00800,0,0,2000,,,,,,27.500,637.000,25.32,28.83,,,
27-AUG-2010,HSB,JUN12,P,00480,0,0,0,,,,,,46.250,637.000,33.73,28.33,,,
27-AUG-2010,HSB,JUN12,P,00560,0,0,0,,,,,,73.000,637.000,30.57,28.33,,,
27-AUG-2010,HSB,JUN12,P,00640,0,0,0,,,,,,110.250,637.000,28.24,28.33,,,
27-AUG-2010,HSB,JUN12,P,00720,0,0,0,,,,,,159.000,637.000,26.35,28.33,,,
27-AUG-2010,HSB,JUN12,P,00800,0,0,0,,,,,,218.250,637.000,25.16,28.33,,,
27-AUG-2010,HSB,DEC12,C,00480,0,0,0,,,,,,187.750,637.000,36.00,32.00,,,
27-AUG-2010,HSB,DEC12,C,00560,0,0,0,,,,,,146.750,637.000,36.38,32.00,,,
27-AUG-2010,HSB,DEC12,C,00640,0,0,500,,,,,,98.500,637.000,31.83,32.00,,,
27-AUG-2010,HSB,DEC12,C,00720,0,0,0,,,,,,68.750,637.000,30.37,32.00,,,
27-AUG-2010,HSB,DEC12,C,00800,0,0,0,,,,,,46.250,637.000,29.13,32.00,,,
27-AUG-2010,HSB,DEC12,P,00480,0,0,0,,,,,,59.250,637.000,34.00,32.16,,,
27-AUG-2010,HSB,DEC12,P,00560,0,0,0,,,,,,106.250,637.000,36.60,32.16,,,
27-AUG-2010,HSB,DEC12,P,00640,0,0,0,,,,,,137.500,637.000,31.99,32.16,,,
27-AUG-2010,HSB,DEC12,P,00720,0,0,0,,,,,,186.250,637.000,30.45,32.16,,,
27-AUG-2010,HSB,DEC12,P,00800,0,0,0,,,,,,243.250,637.000,29.46,32.16,,,
27-AUG-2010,HSJ,17090,C,00674,0,0,,,,,,,2.430,637.000,21.67,,,,
27-AUG-2010,HSJ,17090,P,00640,0,0,,,,,,,15.430,637.000,22.88,,,,
27-AUG-2010,HSQ,17120,C,00453,0,0,,,,,,,186.550,637.000,38.52,,,,
27-AUG-2010,HSQ,17120,C,00520,0,0,,,,,,,123.890,637.000,33.59,,,,
27-AUG-2010,HSQ,17120,C,00610,0,0,,,,,,,51.710,637.000,27.61,,,,
27-AUG-2010,HSQ,17120,C,00660,0,0,,,,,,,25.090,637.000,25.47,,,,
27-AUG-2010,HSQ,17120,C,00741,0,0,,,,,,,4.970,637.000,23.49,,,,
27-AUG-2010,HSQ,17120,C,00776,0,0,,,,,,,1.890,637.000,22.52,,,,
27-AUG-2010,HSQ,17120,C,00780,0,0,,,,,,,1.620,637.000,22.25,,,,
27-AUG-2010,HSQ,17120,C,00828,0,0,,,,,,,0.130,637.000,19.06,,,,
27-AUG-2010,HSQ,17120,C,00959,0,0,,,,,,,0.000,637.000,16.17,,,,
27-AUG-2010,HSQ,17120,C,01089,0,0,,,,,,,0.000,637.000,16.17,,,,
27-AUG-2010,HSQ,17120,P,00453,0,0,,,,,,,2.600,637.000,37.96,,,,
27-AUG-2010,HSQ,17120,P,00520,0,0,,,,,,,8.270,637.000,34.01,,,,
27-AUG-2010,HSQ,17120,P,00610,0,0,,,,,,,27.570,637.000,27.81,,,,
27-AUG-2010,HSQ,17120,P,00660,0,0,,,,,,,51.890,637.000,25.82,,,,
27-AUG-2010,HSQ,17120,P,00741,0,0,,,,,,,112.750,637.000,23.44,,,,
27-AUG-2010,HSQ,17120,P,00776,0,0,,,,,,,144.960,637.000,23.07,,,,
27-AUG-2010,HSQ,17120,P,00784,0,0,,,,,,,152.640,637.000,23.15,,,,
27-AUG-2010,HSQ,17120,P,00828,0,0,,,,,,,195.490,637.000,23.55,,,,
27-AUG-2010,HSQ,16121,C,00392,0,0,,,,,,,247.230,637.000,34.63,,,,
27-AUG-2010,HSQ,16121,C,00520,0,0,,,,,,,142.050,637.000,32.07,,,,
27-AUG-2010,HSQ,16121,C,00560,0,0,,,,,,,115.070,637.000,30.91,,,,
27-AUG-2010,HSQ,16121,C,00700,0,0,,,,,,,44.030,637.000,26.47,,,,
27-AUG-2010,HSQ,16121,C,00871,0,0,,,,,,,8.850,637.000,23.48,,,,
27-AUG-2010,HSQ,16121,C,00900,0,0,,,,,,,6.850,637.000,23.34,,,,
27-AUG-2010,HSQ,16121,C,01000,0,0,,,,,,,2.780,637.000,23.34,,,,
27-AUG-2010,HSQ,16121,P,00520,0,0,,,,,,,43.710,637.000,32.46,,,,
27-AUG-2010,HSQ,16121,P,00560,0,0,,,,,,,56.730,637.000,30.90,,,,
27-AUG-2010,HSQ,16121,P,00871,0,0,,,,,,,261.800,637.000,23.66,,,,
27-AUG-2010,HSQ,15062,C,01000,0,0,,,,,,,7.890,637.000,25.32,,,,
27-AUG-2010,HSU,17090,P,00480,0,0,,,,,,,0.000,637.000,38.85,,,,
27-AUG-2010,HSU,18031,C,00760,0,0,,,,,,,10.250,637.000,24.52,,,,
27-AUG-2010,HSU,18031,P,00560,0,0,,,,,,,27.250,637.000,30.74,,,,
27-AUG-2010,HSX,17090,C,00640,0,0,,,,,,,12.750,637.000,22.98,,,,
27-AUG-2010,HSX,17090,C,00680,0,0,,,,,,,1.760,637.000,21.73,,,,
27-AUG-2010,HSX,17090,P,00600,0,0,,,,,,,3.520,637.000,26.23,,,,
27-AUG-2010,HSX,17090,P,00640,0,0,,,,,,,15.430,637.000,22.88,,,,
27-AUG-2010,HSX,15100,C,00700,0,0,,,,,,,3.430,637.000,22.32,,,,
27-AUG-2010,HSX,15100,P,00640,0,0,,,,,,,24.380,637.000,24.81,,,,
27-AUG-2010,HSX,17120,C,00479,0,0,,,,,,,158.020,637.000,36.47,,,,
27-AUG-2010,HSX,17120,C,00520,0,0,,,,,,,120.880,637.000,33.59,,,,
27-AUG-2010,HSX,17120,C,00550,0,0,,,,,,,95.300,637.000,31.56,,,,
27-AUG-2010,HSX,17120,C,00654,0,0,,,,,,,26.960,637.000,25.71,,,,
27-AUG-2010,HSX,17120,C,00741,0,0,,,,,,,4.920,637.000,23.49,,,,
27-AUG-2010,HSX,17120,C,00828,0,0,,,,,,,0.130,637.000,19.06,,,,
27-AUG-2010,HSX,17120,P,00479,0,0,,,,,,,4.310,637.000,36.79,,,,
27-AUG-2010,HSX,17120,P,00520,0,0,,,,,,,8.260,637.000,34.01,,,,
27-AUG-2010,HSX,17120,P,00550,0,0,,,,,,,12.520,637.000,31.79,,,,
27-AUG-2010,HSX,17120,P,00741,0,0,,,,,,,112.450,637.000,23.44,,,,
27-AUG-2010,HSX,17120,P,00828,0,0,,,,,,,195.040,637.000,23.55,,,,
27-AUG-2010,HSX,16091,C,00850,0,0,,,,,,,7.680,637.000,23.71,,,,
27-AUG-2010,HSX,16091,C,01000,0,0,,,,,,,1.480,637.000,23.26,,,,
27-AUG-2010,HSX,16121,C,00970,0,0,,,,,,,3.540,637.000,23.34,,,,
27-AUG-2010,HSX,16121,C,01000,0,0,,,,,,,2.730,637.000,23.34,,,,
27-AUG-2010,HSX,16121,C,01050,0,0,,,,,,,1.700,637.000,23.34,,,,
27-AUG-2010,HSX,20012,C,00800,0,0,,,,,,,20.420,637.000,24.73,,,,
27-AUG-2010,HSX,20012,C,00950,0,0,,,,,,,5.480,637.000,23.72,,,,
27-AUG-2010,HSX,16032,C,00970,0,0,,,,,,,6.740,637.000,24.33,,,,
27-AUG-2010,HSX,16032,C,01000,0,0,,,,,,,5.510,637.000,24.33,,,,
27-AUG-2010,HSX,16032,C,01050,0,0,,,,,,,3.730,637.000,24.33,,,,
27-AUG-2010,HSX,20042,C,00850,0,0,,,,,,,17.090,637.000,24.86,,,,
27-AUG-2010,HSX,20042,C,00970,0,0,,,,,,,7.510,637.000,24.71,,,,
27-AUG-2010,HSY,17090,F,00000,0,0,,,,,,,637.240,637.000,0.00,,,,
27-AUG-2010,IAJ,17120,P,02304,0,0,,,,,,,15.9874,7.0010,90.12,,,,
27-AUG-2010,IAP,SEP10,F,00000,0,0,0,,,,,,405.850,405.700,0.00,,,,
27-AUG-2010,IAP,DEC10,F,00000,0,0,0,,,,,,406.600,405.700,0.00,,,,
27-AUG-2010,IAP,MAR11,F,00000,0,0,0,,,,,,402.150,405.700,0.00,,,,
27-AUG-2010,IAP,JUN11,F,00000,0,0,0,,,,,,403.020,405.700,0.00,,,,
27-AUG-2010,IAQ,17090,C,00660,0,0,,,,,,,0.5800,7.0010,51.60,,,,
27-AUG-2010,IAQ,17120,C,00768,0,0,,,,,,,0.4000,7.0010,42.22,,,,
27-AUG-2010,IAQ,17120,C,00840,0,0,,,,,,,0.2000,7.0010,39.65,,,,
27-AUG-2010,IAQ,17120,C,02457,0,0,,,,,,,0.0100,7.0010,88.58,,,,
27-AUG-2010,IAQ,17120,C,02688,0,0,,,,,,,0.0100,7.0010,93.24,,,,
27-AUG-2010,IAQ,17120,P,00580,0,0,,,,,,,0.3100,7.0010,54.06,,,,
27-AUG-2010,IAQ,17120,P,02457,0,0,,,,,,,17.5693,7.0010,88.58,,,,
27-AUG-2010,IAX,17120,C,02150,0,0,,,,,,,0.0047,7.0010,74.52,,,,
27-AUG-2010,IAX,17120,C,02534,0,0,,,,,,,0.0046,7.0010,83.30,,,,
27-AUG-2010,IAX,17120,C,02688,0,0,,,,,,,0.0045,7.0010,86.34,,,,
27-AUG-2010,IAX,17120,P,02150,0,0,,,,,,,14.4522,7.0010,85.94,,,,
27-AUG-2010,IAX,17120,P,02534,0,0,,,,,,,18.2732,7.0010,90.13,,,,
27-AUG-2010,IAX,17120,P,02688,0,0,,,,,,,19.8083,7.0010,93.24,,,,
27-AUG-2010,IBE,SEP10,F,00000,0,0,6,,,,,,5.4690,5.4680,,,,,
27-AUG-2010,IBE,OCT10,F,00000,0,0,0,,,,,,5.4710,5.4680,,,,,
27-AUG-2010,IBE,NOV10,F,00000,0,0,0,,,,,,5.4750,5.4680,,,,,
27-AUG-2010,IBE,DEC10,F,00000,0,0,0,,,,,,5.3390,5.4680,,,,,
27-AUG-2010,IBX,SEP10,F,00000,0,0,24,,,,,,123.630,123.610,,,,,
27-AUG-2010,IBX,OCT10,F,00000,0,0,0,,,,,,123.657,123.610,,,,,
27-AUG-2010,IBX,NOV10,F,00000,0,0,0,,,,,,123.697,123.610,,,,,
27-AUG-2010,IBX,DEC10,F,00000,0,0,0,,,,,,123.730,123.610,,,,,
27-AUG-2010,ICA,SEP10,C,00240,0,0,0,,,,,,165.750,405.700,68.43,28.93,,,
27-AUG-2010,ICA,SEP10,C,00260,0,0,0,,,,,,145.750,405.700,66.41,28.93,,,
27-AUG-2010,ICA,SEP10,C,00280,0,0,0,,,,,,126.000,405.700,61.62,28.93,,,
27-AUG-2010,ICA,SEP10,C,00300,0,0,0,,,,,,106.250,405.700,59.43,28.93,,,
27-AUG-2010,ICA,SEP10,C,00320,0,0,0,,,,,,86.500,405.700,52.50,28.93,,,
27-AUG-2010,ICA,SEP10,C,00340,0,0,0,,,,,,67.000,405.700,46.24,28.93,,,
27-AUG-2010,ICA,SEP10,C,00360,0,0,0,,,,,,47.750,405.700,40.01,28.93,,,
27-AUG-2010,ICA,SEP10,C,00370,0,0,0,,,,,,38.500,405.700,36.56,28.93,,,
27-AUG-2010,ICA,SEP10,C,00380,0,0,0,,,,,,29.750,405.700,33.72,28.93,,,
27-AUG-2010,ICA,SEP10,C,00390,0,0,0,,,,,,22.250,405.700,32.90,28.93,,,
27-AUG-2010,ICA,SEP10,C,00400,0,0,11,,,,,,15.000,405.700,29.85,28.93,,,
27-AUG-2010,ICA,SEP10,C,00410,1,0,10,11.000,,,11.000,11.000,9.250,405.700,28.31,28.93,,,
27-AUG-2010,ICA,SEP10,C,00420,1,0,29,4.500,,,4.500,4.500,5.500,405.700,27.72,28.93,,,
27-AUG-2010,ICA,SEP10,C,00430,0,0,5,,,,,,2.750,405.700,26.33,28.93,,,
27-AUG-2010,ICA,SEP10,C,00440,0,0,20,,,,,,1.500,405.700,27.46,28.93,,,
27-AUG-2010,ICA,SEP10,C,00450,0,0,0,,,,,,0.750,405.700,27.28,28.93,,,
27-AUG-2010,ICA,SEP10,C,00460,0,0,2,,,,,,0.250,405.700,27.36,28.93,,,
27-AUG-2010,ICA,SEP10,C,00480,0,0,8,,,,,,0.000,405.700,29.59,28.93,,,
27-AUG-2010,ICA,SEP10,C,00560,0,0,0,,,,,,0.000,405.700,41.21,28.93,,,
27-AUG-2010,ICA,SEP10,P,00240,0,0,13,,,,,,0.000,405.700,38.84,29.20,,,
27-AUG-2010,ICA,SEP10,P,00260,0,0,13,,,,,,0.000,405.700,41.95,29.20,,,
27-AUG-2010,ICA,SEP10,P,00280,0,0,20,,,,,,0.000,405.700,41.95,29.20,,,
27-AUG-2010,ICA,SEP10,P,00300,0,0,9,,,,,,0.000,405.700,37.80,29.20,,,
27-AUG-2010,ICA,SEP10,P,00320,0,0,1,,,,,,0.000,405.700,40.91,29.20,,,
27-AUG-2010,ICA,SEP10,P,00340,0,0,5,,,,,,0.250,405.700,36.77,29.20,,,
27-AUG-2010,ICA,SEP10,P,00360,0,0,8,,,,,,1.250,405.700,34.47,29.20,,,
27-AUG-2010,ICA,SEP10,P,00370,0,0,0,,,,,,2.750,405.700,36.22,29.20,,,
27-AUG-2010,ICA,SEP10,P,00380,0,0,65,,,,,,3.750,405.700,33.46,29.20,,,
27-AUG-2010,ICA,SEP10,P,00390,0,0,1,,,,,,6.000,405.700,31.56,29.20,,,
27-AUG-2010,ICA,SEP10,P,00400,0,0,39,,,,,,9.250,405.700,30.31,29.20,,,
27-AUG-2010,ICA,SEP10,P,00410,0,0,1,,,,,,13.500,405.700,28.45,29.20,,,
27-AUG-2010,ICA,SEP10,P,00420,0,0,11,,,,,,19.500,405.700,27.14,29.20,,,
27-AUG-2010,ICA,SEP10,P,00430,0,0,0,,,,,,27.000,405.700,26.50,29.20,,,
27-AUG-2010,ICA,SEP10,P,00440,0,0,0,,,,,,35.500,405.700,25.46,29.20,,,
27-AUG-2010,ICA,SEP10,P,00450,0,0,0,,,,,,44.750,405.700,26.63,29.20,,,
27-AUG-2010,ICA,SEP10,P,00460,0,0,0,,,,,,54.250,405.700,22.63,29.20,,,
27-AUG-2010,ICA,SEP10,P,00480,0,0,0,,,,,,74.250,405.700,21.25,29.20,,,
27-AUG-2010,ICA,SEP10,P,00560,0,0,0,,,,,,154.250,405.700,34.08,29.20,,,
27-AUG-2010,ICA,DEC10,C,00320,0,0,0,,,,,,92.000,405.700,39.35,31.73,,,
27-AUG-2010,ICA,DEC10,C,00340,0,0,0,,,,,,74.500,405.700,37.04,31.73,,,
27-AUG-2010,ICA,DEC10,C,00360,0,0,2,,,,,,58.750,405.700,35.34,31.73,,,
27-AUG-2010,ICA,DEC10,C,00380,0,0,0,,,,,,44.500,405.700,33.63,31.73,,,
27-AUG-2010,ICA,DEC10,C,00400,0,0,250,,,,,,32.000,405.700,32.04,31.73,,,
27-AUG-2010,ICA,DEC10,C,00420,0,0,1,,,,,,22.000,405.700,31.01,31.73,,,
27-AUG-2010,ICA,DEC10,C,00440,0,0,4,,,,,,14.500,405.700,30.05,31.73,,,
27-AUG-2010,ICA,DEC10,C,00460,0,0,5,,,,,,9.000,405.700,29.18,31.73,,,
27-AUG-2010,ICA,DEC10,C,00480,0,0,0,,,,,,5.250,405.700,28.33,31.73,,,
27-AUG-2010,ICA,DEC10,P,00320,0,0,23,,,,,,5.250,405.700,39.06,31.48,,,
27-AUG-2010,ICA,DEC10,P,00340,0,0,10,,,,,,8.000,405.700,36.81,31.48,,,
27-AUG-2010,ICA,DEC10,P,00360,0,0,15,,,,,,12.250,405.700,35.26,31.48,,,
27-AUG-2010,ICA,DEC10,P,00380,0,0,0,,,,,,18.000,405.700,33.75,31.48,,,
27-AUG-2010,ICA,DEC10,P,00400,0,0,255,,,,,,25.500,405.700,31.90,31.48,,,
27-AUG-2010,ICA,DEC10,P,00420,0,0,0,,,,,,35.000,405.700,30.48,31.48,,,
27-AUG-2010,ICA,DEC10,P,00440,0,0,0,,,,,,47.750,405.700,29.76,31.48,,,
27-AUG-2010,ICA,DEC10,P,00460,0,0,0,,,,,,62.000,405.700,28.58,31.48,,,
27-AUG-2010,ICA,DEC10,P,00480,0,0,0,,,,,,78.750,405.700,28.27,31.48,,,
27-AUG-2010,ICA,MAR11,C,00320,0,0,0,,,,,,96.000,405.700,38.34,32.20,,,
27-AUG-2010,ICA,MAR11,C,00360,0,0,0,,,,,,65.250,405.700,35.30,32.20,,,
27-AUG-2010,ICA,MAR11,C,00380,0,0,0,,,,,,52.000,405.700,33.86,32.20,,,
27-AUG-2010,ICA,MAR11,C,00400,0,0,0,,,,,,40.250,405.700,32.55,32.20,,,
27-AUG-2010,ICA,MAR11,C,00420,0,0,0,,,,,,30.250,405.700,31.37,32.20,,,
27-AUG-2010,ICA,MAR11,C,00440,0,0,13,,,,,,22.500,405.700,30.74,32.20,,,
27-AUG-2010,ICA,MAR11,C,00460,1,0,5,15.000,,,15.000,15.000,15.750,405.700,29.43,32.20,,,
27-AUG-2010,ICA,MAR11,C,00480,0,0,0,,,,,,11.750,405.700,29.66,32.20,,,
27-AUG-2010,ICA,MAR11,P,00320,0,0,0,,,,,,11.750,405.700,37.82,32.07,,,
27-AUG-2010,ICA,MAR11,P,00360,0,0,16,,,,,,22.000,405.700,35.16,32.07,,,
27-AUG-2010,ICA,MAR11,P,00380,0,0,0,,,,,,29.250,405.700,33.84,32.07,,,
27-AUG-2010,ICA,MAR11,P,00400,0,0,0,,,,,,37.500,405.700,32.36,32.07,,,
27-AUG-2010,ICA,MAR11,P,00420,0,0,0,,,,,,47.750,405.700,31.38,32.07,,,
27-AUG-2010,ICA,MAR11,P,00440,0,0,0,,,,,,59.250,405.700,29.81,32.07,,,
27-AUG-2010,ICA,MAR11,P,00460,0,0,0,,,,,,73.250,405.700,29.17,32.07,,,
27-AUG-2010,ICA,MAR11,P,00480,0,0,0,,,,,,89.250,405.700,29.32,32.07,,,
27-AUG-2010,ICH,SEP10,F,00000,0,0,0,,,,,,1012.380,1012.000,0.00,,,,
27-AUG-2010,ICH,DEC10,F,00000,0,0,0,,,,,,1014.240,1012.000,0.00,,,,
27-AUG-2010,ICH,MAR11,F,00000,0,0,0,,,,,,1016.270,1012.000,0.00,,,,
27-AUG-2010,ICH,JUN11,F,00000,0,0,0,,,,,,998.660,1012.000,0.00,,,,
27-AUG-2010,ICP,SEP10,F,00000,0,0,0,,,,,,270.900,270.800,0.00,,,,
27-AUG-2010,ICP,DEC10,F,00000,0,0,0,,,,,,271.400,270.800,0.00,,,,
27-AUG-2010,ICP,MAR11,F,00000,0,0,0,,,,,,271.940,270.800,0.00,,,,
27-AUG-2010,ICP,JUN11,F,00000,0,0,0,,,,,,272.530,270.800,0.00,,,,
27-AUG-2010,IF ,SEP10,F,00000,0,0,0,,,,,,4.6111,4.6100,,,,,
27-AUG-2010,IF ,OCT10,F,00000,0,0,0,,,,,,4.6129,4.6100,,,,,
27-AUG-2010,IF ,NOV10,F,00000,0,0,0,,,,,,4.6162,4.6100,,,,,
27-AUG-2010,IF ,DEC10,F,00000,0,0,0,,,,,,4.6190,4.6100,,,,,
27-AUG-2010,IFQ,17120,C,00500,0,0,,,,,,,0.2702,4.6100,40.75,,,,
27-AUG-2010,IFQ,17120,P,00500,0,0,,,,,,,0.6533,4.6100,41.35,,,,
27-AUG-2010,IFQ,18031,C,00560,0,0,,,,,,,0.2340,4.6100,39.57,,,,
27-AUG-2010,IFQ,18031,C,00600,0,0,,,,,,,0.1579,4.6100,39.30,,,,
27-AUG-2010,IFQ,18031,P,00500,0,0,,,,,,,0.7923,4.6100,41.67,,,,
27-AUG-2010,IFQ,18031,P,00520,0,0,,,,,,,0.9323,4.6100,41.95,,,,
27-AUG-2010,IFQ,17061,C,00600,0,0,,,,,,,0.2671,4.6100,40.35,,,,
27-AUG-2010,IGQ,17090,P,03700,0,0,,,,,,,0.1400,40.6650,30.09,,,,
27-AUG-2010,IGQ,17090,P,03900,0,0,,,,,,,0.3600,40.6650,25.11,,,,
27-AUG-2010,IGY,15110,F,00000,0,0,,,,,,,40.7260,40.6650,0.00,,,,
27-AUG-2010,IHG,SEP10,C,00800,0,0,0,,,,,,212.500,1012.000,42.32,34.10,,,
27-AUG-2010,IHG,SEP10,C,00840,0,0,0,,,,,,173.500,1012.000,39.62,34.10,,,
27-AUG-2010,IHG,SEP10,C,00880,0,0,0,,,,,,134.500,1012.000,36.89,34.10,,,
27-AUG-2010,IHG,SEP10,C,00920,0,0,10,,,,,,98.500,1012.000,36.42,34.10,,,
27-AUG-2010,IHG,SEP10,C,00960,0,7,1,,,,,,66.000,1012.000,35.00,34.10,,,
27-AUG-2010,IHG,SEP10,C,00980,0,0,3,,,,,,53.000,1012.000,35.04,34.10,,,
27-AUG-2010,IHG,SEP10,C,01000,0,0,9,,,,,,40.500,1012.000,34.31,34.10,,,
27-AUG-2010,IHG,SEP10,C,01050,0,0,6,,,,,,18.500,1012.000,33.43,34.10,,,
27-AUG-2010,IHG,SEP10,C,01100,0,0,11,,,,,,6.500,1012.000,32.21,34.10,,,
27-AUG-2010,IHG,SEP10,C,01150,0,0,319,,,,,,2.500,1012.000,33.38,34.10,,,
27-AUG-2010,IHG,SEP10,C,01200,0,0,21,,,,,,0.500,1012.000,33.36,34.10,,,
27-AUG-2010,IHG,SEP10,C,01250,0,0,15,,,,,,0.000,1012.000,35.05,34.10,,,
27-AUG-2010,IHG,SEP10,C,01300,0,0,18,,,,,,0.000,1012.000,35.05,34.10,,,
27-AUG-2010,IHG,SEP10,C,01400,0,0,0,,,,,,0.000,1012.000,35.47,34.10,,,
27-AUG-2010,IHG,SEP10,P,00800,0,0,1,,,,,,2.500,1012.000,57.38,34.62,,,
27-AUG-2010,IHG,SEP10,P,00840,0,0,13,,,,,,2.500,1012.000,47.61,34.62,,,
27-AUG-2010,IHG,SEP10,P,00880,0,0,10,,,,,,3.000,1012.000,39.26,34.62,,,
27-AUG-2010,IHG,SEP10,P,00920,0,0,13,,,,,,7.000,1012.000,37.51,34.62,,,
27-AUG-2010,IHG,SEP10,P,00960,0,0,22,,,,,,14.500,1012.000,35.76,34.62,,,
27-AUG-2010,IHG,SEP10,P,00980,0,0,3,,,,,,20.500,1012.000,35.19,34.62,,,
27-AUG-2010,IHG,SEP10,P,01000,0,0,726,,,,,,28.500,1012.000,34.95,34.62,,,
27-AUG-2010,IHG,SEP10,P,01050,0,0,7,,,,,,56.000,1012.000,33.57,34.62,,,
27-AUG-2010,IHG,SEP10,P,01100,0,0,17,,,,,,94.500,1012.000,32.78,34.62,,,
27-AUG-2010,IHG,SEP10,P,01150,0,0,30,,,,,,140.000,1012.000,34.09,34.62,,,
27-AUG-2010,IHG,SEP10,P,01200,0,0,2,,,,,,189.000,1012.000,37.39,34.62,,,
27-AUG-2010,IHG,SEP10,P,01250,0,0,0,,,,,,238.500,1012.000,41.00,34.62,,,
27-AUG-2010,IHG,SEP10,P,01300,0,0,0,,,,,,288.500,1012.000,47.35,34.62,,,
27-AUG-2010,IHG,SEP10,P,01400,0,0,0,,,,,,388.500,1012.000,59.33,34.62,,,
27-AUG-2010,IHG,DEC10,C,00880,0,0,3,,,,,,160.000,1012.000,35.52,33.29,,,
27-AUG-2010,IHG,DEC10,C,00960,0,0,10,,,,,,105.500,1012.000,34.40,33.29,,,
27-AUG-2010,IHG,DEC10,C,01000,0,9,302,,,,,,82.000,1012.000,33.53,33.29,,,
27-AUG-2010,IHG,DEC10,C,01100,0,10,501,,,,,,39.000,1012.000,31.55,33.29,,,
27-AUG-2010,IHG,DEC10,C,01200,0,0,411,,,,,,16.000,1012.000,30.63,33.29,,,
27-AUG-2010,IHG,DEC10,C,01300,0,0,109,,,,,,6.500,1012.000,30.60,33.29,,,
27-AUG-2010,IHG,DEC10,C,01400,0,0,41,,,,,,2.000,1012.000,29.92,33.29,,,
27-AUG-2010,IHG,DEC10,P,00880,0,0,28,,,,,,27.500,1012.000,36.47,33.61,,,
27-AUG-2010,IHG,DEC10,P,00960,0,0,403,,,,,,51.500,1012.000,34.44,33.61,,,
27-AUG-2010,IHG,DEC10,P,01000,0,0,25,,,,,,68.500,1012.000,33.82,33.61,,,
27-AUG-2010,IHG,DEC10,P,01100,0,0,62,,,,,,126.000,1012.000,32.14,33.61,,,
27-AUG-2010,IHG,DEC10,P,01200,0,0,10,,,,,,202.500,1012.000,31.19,33.61,,,
27-AUG-2010,IHG,DEC10,P,01300,0,0,2,,,,,,294.000,1012.000,32.32,33.61,,,
27-AUG-2010,IHG,DEC10,P,01400,0,0,0,,,,,,390.000,1012.000,33.74,33.61,,,
27-AUG-2010,IHG,MAR11,C,00880,0,0,0,,,,,,182.000,1012.000,35.63,32.52,,,
27-AUG-2010,IHG,MAR11,C,00960,0,0,0,,,,,,129.500,1012.000,33.84,32.52,,,
27-AUG-2010,IHG,MAR11,C,01000,0,0,12,,,,,,106.000,1012.000,32.63,32.52,,,
27-AUG-2010,IHG,MAR11,C,01100,0,9,15,,,,,,63.000,1012.000,31.66,32.52,,,
27-AUG-2010,IHG,MAR11,C,01200,0,0,0,,,,,,33.500,1012.000,30.34,32.52,,,
27-AUG-2010,IHG,MAR11,C,01300,0,0,2,,,,,,17.500,1012.000,29.85,32.52,,,
27-AUG-2010,IHG,MAR11,C,01400,0,0,0,,,,,,9.500,1012.000,30.19,32.52,,,
27-AUG-2010,IHG,MAR11,P,00880,0,0,10,,,,,,46.000,1012.000,35.47,32.91,,,
27-AUG-2010,IHG,MAR11,P,00960,0,0,10,,,,,,74.000,1012.000,33.96,32.91,,,
27-AUG-2010,IHG,MAR11,P,01000,0,0,0,,,,,,91.500,1012.000,33.13,32.91,,,
27-AUG-2010,IHG,MAR11,P,01100,0,0,24,,,,,,146.000,1012.000,31.29,32.91,,,
27-AUG-2010,IHG,MAR11,P,01200,0,0,0,,,,,,217.000,1012.000,30.19,32.91,,,
27-AUG-2010,IHG,MAR11,P,01300,0,0,0,,,,,,301.500,1012.000,29.92,32.91,,,
27-AUG-2010,IHG,MAR11,P,01400,0,0,1,,,,,,394.500,1012.000,30.70,32.91,,,
27-AUG-2010,II ,SEP10,F,00000,0,0,0,,,,,,262.200,262.100,0.00,,,,
27-AUG-2010,II ,DEC10,F,00000,0,0,0,,,,,,261.680,262.100,0.00,,,,
27-AUG-2010,II ,MAR11,F,00000,0,0,0,,,,,,262.200,262.100,0.00,,,,
27-AUG-2010,II ,JUN11,F,00000,0,0,0,,,,,,254.460,262.100,0.00,,,,
27-AUG-2010,III,SEP10,C,00220,0,0,0,,,,,,42.250,262.100,29.33,28.24,,,
27-AUG-2010,III,SEP10,C,00230,0,0,0,,,,,,33.000,262.100,38.13,28.24,,,
27-AUG-2010,III,SEP10,C,00240,0,0,0,,,,,,23.750,262.100,34.24,28.24,,,
27-AUG-2010,III,SEP10,C,00245,0,0,0,,,,,,19.250,262.100,31.14,28.24,,,
27-AUG-2010,III,SEP10,C,00250,0,0,0,,,,,,15.000,262.100,29.75,28.24,,,
27-AUG-2010,III,SEP10,C,00260,0,0,0,,,,,,8.500,262.100,28.26,28.24,,,
27-AUG-2010,III,SEP10,C,00270,0,0,5,,,,,,4.000,262.100,28.20,28.24,,,
27-AUG-2010,III,SEP10,C,00280,0,0,5,,,,,,1.500,262.100,27.17,28.24,,,
27-AUG-2010,III,SEP10,C,00290,0,0,5,,,,,,1.500,262.100,34.89,28.24,,,
27-AUG-2010,III,SEP10,C,00300,0,0,10,,,,,,0.750,262.100,37.07,28.24,,,
27-AUG-2010,III,SEP10,C,00310,0,0,0,,,,,,0.750,262.100,42.09,28.24,,,
27-AUG-2010,III,SEP10,C,00320,0,0,59,,,,,,0.500,262.100,44.47,28.24,,,
27-AUG-2010,III,SEP10,C,00340,0,0,0,,,,,,0.000,262.100,45.66,28.24,,,
27-AUG-2010,III,SEP10,C,00360,0,0,0,,,,,,0.000,262.100,45.66,28.24,,,
27-AUG-2010,III,SEP10,P,00220,0,0,20,,,,,,0.500,262.100,42.00,28.27,,,
27-AUG-2010,III,SEP10,P,00230,0,0,8,,,,,,0.750,262.100,36.71,28.27,,,
27-AUG-2010,III,SEP10,P,00240,0,0,120,,,,,,1.000,262.100,30.64,28.27,,,
27-AUG-2010,III,SEP10,P,00245,0,0,0,,,,,,1.750,262.100,29.74,28.27,,,
27-AUG-2010,III,SEP10,P,00250,0,0,10,,,,,,3.000,262.100,30.29,28.27,,,
27-AUG-2010,III,SEP10,P,00260,0,0,99,,,,,,6.250,262.100,28.65,28.27,,,
27-AUG-2010,III,SEP10,P,00270,0,0,75,,,,,,11.750,262.100,27.38,28.27,,,
27-AUG-2010,III,SEP10,P,00280,0,0,7,,,,,,19.500,262.100,27.74,28.27,,,
27-AUG-2010,III,SEP10,P,00290,0,0,4,,,,,,28.250,262.100,26.09,28.27,,,
27-AUG-2010,III,SEP10,P,00300,0,0,20,,,,,,38.000,262.100,27.94,28.27,,,
27-AUG-2010,III,SEP10,P,00310,0,0,0,,,,,,48.000,262.100,33.70,28.27,,,
27-AUG-2010,III,SEP10,P,00320,0,0,0,,,,,,58.000,262.100,38.86,28.27,,,
27-AUG-2010,III,SEP10,P,00340,0,0,0,,,,,,78.000,262.100,48.71,28.27,,,
27-AUG-2010,III,SEP10,P,00360,0,0,0,,,,,,98.000,262.100,57.93,28.27,,,
27-AUG-2010,III,DEC10,C,00220,0,0,0,,,,,,47.000,262.100,35.32,31.10,,,
27-AUG-2010,III,DEC10,C,00240,0,0,0,,,,,,31.500,262.100,33.04,31.10,,,
27-AUG-2010,III,DEC10,C,00260,0,0,0,,,,,,19.250,262.100,31.22,31.10,,,
27-AUG-2010,III,DEC10,C,00280,0,0,12,,,,,,10.750,262.100,30.44,31.10,,,
27-AUG-2010,III,DEC10,C,00300,0,0,21,,,,,,5.250,262.100,29.51,31.10,,,
27-AUG-2010,III,DEC10,C,00320,0,0,41,,,,,,2.250,262.100,28.41,31.10,,,
27-AUG-2010,III,DEC10,C,00360,0,0,50,,,,,,0.000,262.100,24.06,31.10,,,
27-AUG-2010,III,DEC10,P,00220,0,0,0,,,,,,4.750,262.100,34.94,30.04,,,
27-AUG-2010,III,DEC10,P,00240,0,0,122,,,,,,9.750,262.100,33.43,30.04,,,
27-AUG-2010,III,DEC10,P,00260,0,20,66,,,,,,16.500,262.100,29.88,30.04,,,
27-AUG-2010,III,DEC10,P,00280,0,0,50,,,,,,29.000,262.100,30.94,30.04,,,
27-AUG-2010,III,DEC10,P,00300,0,0,5,,,,,,43.500,262.100,29.48,30.04,,,
27-AUG-2010,III,DEC10,P,00320,0,0,0,,,,,,60.750,262.100,29.37,30.04,,,
27-AUG-2010,III,DEC10,P,00360,0,0,0,,,,,,99.250,262.100,33.36,30.04,,,
27-AUG-2010,III,MAR11,C,00220,0,0,4,,,,,,51.500,262.100,35.26,32.51,,,
27-AUG-2010,III,MAR11,C,00240,0,0,0,,,,,,37.750,262.100,33.80,32.51,,,
27-AUG-2010,III,MAR11,C,00260,0,0,0,,,,,,26.500,262.100,32.81,32.51,,,
27-AUG-2010,III,MAR11,C,00280,0,0,0,,,,,,17.000,262.100,30.80,32.51,,,
27-AUG-2010,III,MAR11,C,00300,5,0,0,9.000,,,9.000,9.000,11.250,262.100,31.23,32.51,,,
27-AUG-2010,III,MAR11,C,00320,0,0,0,,,,,,7.250,262.100,30.86,32.51,,,
27-AUG-2010,III,MAR11,C,00360,0,0,72,,,,,,2.500,262.100,30.62,32.51,,,
27-AUG-2010,III,MAR11,P,00220,0,0,0,,,,,,9.500,262.100,35.11,32.54,,,
27-AUG-2010,III,MAR11,P,00240,0,0,75,,,,,,15.500,262.100,33.51,32.54,,,
27-AUG-2010,III,MAR11,P,00260,0,0,5,,,,,,24.250,262.100,32.60,32.54,,,
27-AUG-2010,III,MAR11,P,00280,0,0,0,,,,,,35.750,262.100,32.23,32.54,,,
27-AUG-2010,III,MAR11,P,00300,0,0,0,,,,,,49.000,262.100,31.17,32.54,,,
27-AUG-2010,III,MAR11,P,00320,0,0,0,,,,,,64.750,262.100,30.57,32.54,,,
27-AUG-2010,III,MAR11,P,00360,0,0,0,,,,,,99.750,262.100,28.59,32.54,,,
27-AUG-2010,IJJ,17090,C,05598,0,0,,,,,,,0.3265,52.3600,28.52,,,,
27-AUG-2010,IJJ,17090,C,05647,0,0,,,,,,,0.2528,52.3600,28.52,,,,
27-AUG-2010,IJQ,16121,C,02700,0,0,,,,,,,25.3756,52.3600,28.71,,,,
27-AUG-2010,IJQ,16121,P,02700,0,0,,,,,,,0.1661,52.3600,30.62,,,,
27-AUG-2010,IMI,SEP10,F,00000,0,0,0,,,,,,674.750,674.500,0.00,,,,
27-AUG-2010,IMI,DEC10,F,00000,0,0,0,,,,,,675.990,674.500,0.00,,,,
27-AUG-2010,IMI,MAR11,F,00000,0,0,0,,,,,,677.350,674.500,0.00,,,,
27-AUG-2010,IMI,JUN11,F,00000,0,0,0,,,,,,678.800,674.500,0.00,,,,
27-AUG-2010,IMJ,17090,C,01927,0,0,,,,,,,3.470,1829.000,16.71,,,,
27-AUG-2010,IMP,SEP10,C,01400,0,0,0,,,,,,430.000,1829.000,44.76,17.69,,,
27-AUG-2010,IMP,SEP10,C,01600,0,0,0,,,,,,232.000,1829.000,31.76,17.69,,,
27-AUG-2010,IMP,SEP10,C,01700,0,0,0,,,,,,133.000,1829.000,21.35,17.69,,,
27-AUG-2010,IMP,SEP10,C,01750,0,0,0,,,,,,87.500,1829.000,19.29,17.69,,,
27-AUG-2010,IMP,SEP10,C,01800,0,0,0,,,,,,49.000,1829.000,18.05,17.69,,,
27-AUG-2010,IMP,SEP10,C,01850,0,0,356,,,,,,22.500,1829.000,17.42,17.69,,,
27-AUG-2010,IMP,SEP10,C,01900,0,6,317,,,,,,7.500,1829.000,16.73,17.69,,,
27-AUG-2010,IMP,SEP10,C,01950,0,0,302,,,,,,2.000,1829.000,16.70,17.69,,,
27-AUG-2010,IMP,SEP10,C,02000,0,0,490,,,,,,0.500,1829.000,18.23,17.69,,,
27-AUG-2010,IMP,SEP10,C,02100,0,0,760,,,,,,0.000,1829.000,20.25,17.69,,,
27-AUG-2010,IMP,SEP10,C,02200,0,0,569,,,,,,0.000,1829.000,25.36,17.69,,,
27-AUG-2010,IMP,SEP10,C,02400,0,0,6,,,,,,0.000,1829.000,33.54,17.69,,,
27-AUG-2010,IMP,SEP10,C,02800,0,0,0,,,,,,0.000,1829.000,40.70,17.69,,,
27-AUG-2010,IMP,SEP10,P,01400,0,0,4,,,,,,0.000,1829.000,25.52,18.16,,,
27-AUG-2010,IMP,SEP10,P,01600,0,0,911,,,,,,0.000,1829.000,21.84,18.16,,,
27-AUG-2010,IMP,SEP10,P,01700,0,0,161,,,,,,4.500,1829.000,22.63,18.16,,,
27-AUG-2010,IMP,SEP10,P,01750,0,0,105,,,,,,8.500,1829.000,19.95,18.16,,,
27-AUG-2010,IMP,SEP10,P,01800,0,5,1526,,,,,,20.500,1829.000,18.62,18.16,,,
27-AUG-2010,IMP,SEP10,P,01850,0,0,3133,,,,,,43.500,1829.000,17.82,18.16,,,
27-AUG-2010,IMP,SEP10,P,01900,0,6,533,,,,,,79.000,1829.000,17.65,18.16,,,
27-AUG-2010,IMP,SEP10,P,01950,0,0,0,,,,,,124.000,1829.000,19.09,18.16,,,
27-AUG-2010,IMP,SEP10,P,02000,0,0,145,,,,,,172.500,1829.000,21.62,18.16,,,
27-AUG-2010,IMP,SEP10,P,02100,0,0,0,,,,,,271.500,1829.000,27.07,18.16,,,
27-AUG-2010,IMP,SEP10,P,02200,0,0,0,,,,,,371.500,1829.000,34.62,18.16,,,
27-AUG-2010,IMP,SEP10,P,02400,0,0,0,,,,,,571.500,1829.000,48.28,18.16,,,
27-AUG-2010,IMP,SEP10,P,02800,0,0,0,,,,,,971.500,1829.000,71.45,18.16,,,
27-AUG-2010,IMP,DEC10,C,01400,0,0,0,,,,,,440.000,1829.000,31.79,20.12,,,
27-AUG-2010,IMP,DEC10,C,01600,0,0,0,,,,,,252.000,1829.000,24.46,20.12,,,
27-AUG-2010,IMP,DEC10,C,01700,0,0,15,,,,,,169.500,1829.000,22.38,20.12,,,
27-AUG-2010,IMP,DEC10,C,01800,0,0,1201,,,,,,99.500,1829.000,20.37,20.12,,,
27-AUG-2010,IMP,DEC10,C,01900,0,133,314,,,,,,51.500,1829.000,19.51,20.12,,,
27-AUG-2010,IMP,DEC10,C,02000,2,0,1364,24.000,,,24.000,24.000,23.500,1829.000,19.03,20.12,,,
27-AUG-2010,IMP,DEC10,C,02200,0,0,452,,,,,,5.500,1829.000,20.68,20.12,,,
27-AUG-2010,IMP,DEC10,C,02400,0,0,0,,,,,,1.500,1829.000,22.61,20.12,,,
27-AUG-2010,IMP,DEC10,P,01400,0,0,20,,,,,,5.500,1829.000,29.55,20.52,,,
27-AUG-2010,IMP,DEC10,P,01600,0,0,28,,,,,,20.000,1829.000,24.71,20.52,,,
27-AUG-2010,IMP,DEC10,P,01700,0,8,558,,,,,,37.000,1829.000,22.45,20.52,,,
27-AUG-2010,IMP,DEC10,P,01800,0,2,564,,,,,,69.000,1829.000,20.90,20.52,,,
27-AUG-2010,IMP,DEC10,P,01900,3,0,500,128.000,,,128.000,128.000,119.000,1829.000,19.59,20.52,,,
27-AUG-2010,IMP,DEC10,P,02000,0,0,265,,,,,,191.500,1829.000,19.23,20.52,,,
27-AUG-2010,IMP,DEC10,P,02200,0,0,0,,,,,,374.000,1829.000,20.89,20.52,,,
27-AUG-2010,IMP,DEC10,P,02400,0,0,0,,,,,,571.500,1829.000,24.51,20.52,,,
27-AUG-2010,IMP,MAR11,C,01600,0,0,0,,,,,,261.000,1829.000,23.88,20.92,,,
27-AUG-2010,IMP,MAR11,C,01700,0,0,0,,,,,,183.500,1829.000,22.57,20.92,,,
27-AUG-2010,IMP,MAR11,C,01800,0,0,0,,,,,,118.000,1829.000,21.13,20.92,,,
27-AUG-2010,IMP,MAR11,C,01900,0,0,9,,,,,,70.500,1829.000,20.39,20.92,,,
27-AUG-2010,IMP,MAR11,C,02000,0,0,78,,,,,,38.500,1829.000,19.87,20.92,,,
27-AUG-2010,IMP,MAR11,C,02200,0,0,2,,,,,,11.000,1829.000,19.87,20.92,,,
27-AUG-2010,IMP,MAR11,C,02400,0,0,0,,,,,,4.000,1829.000,21.28,20.92,,,
27-AUG-2010,IMP,MAR11,P,01600,0,0,5,,,,,,49.500,1829.000,23.62,20.46,,,
27-AUG-2010,IMP,MAR11,P,01700,0,0,0,,,,,,79.500,1829.000,22.28,20.46,,,
27-AUG-2010,IMP,MAR11,P,01800,0,5,35,,,,,,120.000,1829.000,20.72,20.46,,,
27-AUG-2010,IMP,MAR11,P,01900,0,0,0,,,,,,178.000,1829.000,19.83,20.46,,,
27-AUG-2010,IMP,MAR11,P,02000,0,0,0,,,,,,250.000,1829.000,19.00,20.46,,,
27-AUG-2010,IMP,MAR11,P,02200,0,0,0,,,,,,424.500,1829.000,17.55,20.46,,,
27-AUG-2010,IMP,MAR11,P,02400,0,0,0,,,,,,619.000,1829.000,16.53,20.46,,,
27-AUG-2010,IMQ,17090,P,01880,0,0,,,,,,,62.820,1829.000,17.72,,,,
27-AUG-2010,IMQ,17090,P,01960,0,0,,,,,,,133.320,1829.000,19.59,,,,
27-AUG-2010,IMT,SEP10,F,00000,0,0,61,,,,,,1829.690,1829.000,0.00,,,,
27-AUG-2010,IMT,DEC10,F,00000,0,0,8,,,,,,1833.050,1829.000,0.00,,,,
27-AUG-2010,IMT,MAR11,F,00000,0,0,0,,,,,,1781.650,1829.000,0.00,,,,
27-AUG-2010,IMT,JUN11,F,00000,0,0,0,,,,,,1785.470,1829.000,0.00,,,,
27-AUG-2010,IMX,17120,C,01900,0,0,,,,,,,51.470,1829.000,19.50,,,,
27-AUG-2010,IMX,17120,P,01900,0,0,,,,,,,118.520,1829.000,19.59,,,,
27-AUG-2010,INB,SEP10,F,00000,0,0,39,,,,,,40.6750,40.6650,,,,,
27-AUG-2010,INB,OCT10,F,00000,0,0,0,,,,,,40.6910,40.6650,,,,,
27-AUG-2010,INB,NOV10,F,00000,0,0,0,,,,,,40.7200,40.6650,,,,,
27-AUG-2010,INB,DEC10,F,00000,0,0,0,,,,,,40.7450,40.6650,,,,,
27-AUG-2010,INC,SEP10,F,00000,0,0,0,,,,,,257.800,257.700,0.00,,,,
27-AUG-2010,INC,DEC10,F,00000,0,0,0,,,,,,258.270,257.700,0.00,,,,
27-AUG-2010,INC,MAR11,F,00000,0,0,0,,,,,,258.790,257.700,0.00,,,,
27-AUG-2010,INC,JUN11,F,00000,0,0,0,,,,,,259.340,257.700,0.00,,,,
27-AUG-2010,INF,SEP10,F,00000,0,0,0,,,,,,380.240,380.100,0.00,,,,
27-AUG-2010,INF,DEC10,F,00000,0,0,0,,,,,,380.940,380.100,0.00,,,,
27-AUG-2010,INF,MAR11,F,00000,0,0,0,,,,,,381.700,380.100,0.00,,,,
27-AUG-2010,INF,JUN11,F,00000,0,0,0,,,,,,382.520,380.100,0.00,,,,
27-AUG-2010,ING,SEP10,F,00000,0,0,754,,,,,,7.0030,7.0010,,,,,
27-AUG-2010,ING,OCT10,F,00000,0,0,0,,,,,,7.0050,7.0010,,,,,
27-AUG-2010,ING,NOV10,F,00000,0,0,0,,,,,,7.0100,7.0010,,,,,
27-AUG-2010,ING,DEC10,F,00000,0,0,0,,,,,,7.0150,7.0010,,,,,
27-AUG-2010,INP,SEP10,F,00000,0,0,0,,,,,,371.340,371.200,0.00,,,,
27-AUG-2010,INP,DEC10,F,00000,0,0,0,,,,,,367.760,371.200,0.00,,,,
27-AUG-2010,INP,MAR11,F,00000,0,0,0,,,,,,368.500,371.200,0.00,,,,
27-AUG-2010,INP,JUN11,F,00000,0,0,0,,,,,,352.780,371.200,0.00,,,,
27-AUG-2010,INV,SEP10,F,00000,0,0,0,,,,,,472.080,471.900,0.00,,,,
27-AUG-2010,INV,DEC10,F,00000,0,0,0,,,,,,472.940,471.900,0.00,,,,
27-AUG-2010,INV,MAR11,F,00000,0,0,0,,,,,,473.890,471.900,0.00,,,,
27-AUG-2010,INV,JUN11,F,00000,0,0,0,,,,,,474.910,471.900,0.00,,,,
27-AUG-2010,INX,SEP10,F,00000,0,0,564,,,,,,18.383,18.380,,,,,
27-AUG-2010,INX,OCT10,F,00000,0,0,0,,,,,,18.387,18.380,,,,,
27-AUG-2010,INX,NOV10,F,00000,0,0,0,,,,,,18.393,18.380,,,,,
27-AUG-2010,INX,DEC10,F,00000,0,0,0,,,,,,18.398,18.380,,,,,
27-AUG-2010,IOQ,31080,C,00044,0,0,,,,,,,327.200,371.200,10.00,,,,
27-AUG-2010,IOQ,17090,C,00048,0,0,,,,,,,323.220,371.200,64.35,,,,
27-AUG-2010,IOQ,28090,C,00044,0,0,,,,,,,327.230,371.200,61.64,,,,
27-AUG-2010,IOQ,27100,C,00055,0,0,,,,,,,316.230,371.200,54.50,,,,
27-AUG-2010,IPR,SEP10,C,00240,0,0,0,,,,,,131.250,371.200,64.35,27.85,,,
27-AUG-2010,IPR,SEP10,C,00260,0,0,0,,,,,,111.500,371.200,61.80,27.85,,,
27-AUG-2010,IPR,SEP10,C,00280,0,0,0,,,,,,91.500,371.200,49.90,27.85,,,
27-AUG-2010,IPR,SEP10,C,00290,0,0,0,,,,,,81.750,371.200,51.39,27.85,,,
27-AUG-2010,IPR,SEP10,C,00300,0,0,21,,,,,,72.000,371.200,49.43,27.85,,,
27-AUG-2010,IPR,SEP10,C,00310,0,0,35,,,,,,62.250,371.200,45.99,27.85,,,
27-AUG-2010,IPR,SEP10,C,00320,0,0,73,,,,,,52.250,371.200,40.40,27.85,,,
27-AUG-2010,IPR,SEP10,C,00330,0,0,588,,,,,,42.750,371.200,37.33,27.85,,,
27-AUG-2010,IPR,SEP10,C,00340,0,0,1901,,,,,,33.500,371.200,34.12,27.85,,,
27-AUG-2010,IPR,SEP10,C,00350,0,0,0,,,,,,24.750,371.200,31.19,27.85,,,
27-AUG-2010,IPR,SEP10,C,00360,0,0,1391,,,,,,17.000,371.200,29.25,27.85,,,
27-AUG-2010,IPR,SEP10,C,00370,0,0,1938,,,,,,10.750,371.200,27.97,27.85,,,
27-AUG-2010,IPR,SEP10,C,00380,0,0,546,,,,,,6.250,371.200,27.37,27.85,,,
27-AUG-2010,IPR,SEP10,C,00390,0,0,0,,,,,,3.250,371.200,26.57,27.85,,,
27-AUG-2010,IPR,SEP10,C,00400,0,0,1015,,,,,,1.250,371.200,24.97,27.85,,,
27-AUG-2010,IPR,SEP10,C,00420,0,0,0,,,,,,0.250,371.200,25.14,27.85,,,
27-AUG-2010,IPR,SEP10,P,00240,0,0,64,,,,,,0.000,371.200,46.02,27.95,,,
27-AUG-2010,IPR,SEP10,P,00260,0,0,5,,,,,,0.000,371.200,45.94,27.95,,,
27-AUG-2010,IPR,SEP10,P,00280,0,0,389,,,,,,0.000,371.200,43.67,27.95,,,
27-AUG-2010,IPR,SEP10,P,00290,0,0,0,,,,,,0.000,371.200,42.21,27.95,,,
27-AUG-2010,IPR,SEP10,P,00300,0,0,3047,,,,,,0.250,371.200,40.76,27.95,,,
27-AUG-2010,IPR,SEP10,P,00310,0,0,3,,,,,,0.500,371.200,39.35,27.95,,,
27-AUG-2010,IPR,SEP10,P,00320,0,0,90,,,,,,0.750,371.200,37.92,27.95,,,
27-AUG-2010,IPR,SEP10,P,00330,0,0,336,,,,,,1.500,371.200,36.61,27.95,,,
27-AUG-2010,IPR,SEP10,P,00340,0,0,359,,,,,,2.500,371.200,35.53,27.95,,,
27-AUG-2010,IPR,SEP10,P,00350,0,0,5,,,,,,4.250,371.200,34.12,27.95,,,
27-AUG-2010,IPR,SEP10,P,00360,0,0,60,,,,,,7.250,371.200,33.47,27.95,,,
27-AUG-2010,IPR,SEP10,P,00370,0,0,354,,,,,,9.500,371.200,28.23,27.95,,,
27-AUG-2010,IPR,SEP10,P,00380,0,0,41,,,,,,14.750,371.200,26.81,27.95,,,
27-AUG-2010,IPR,SEP10,P,00390,0,0,0,,,,,,23.500,371.200,31.71,27.95,,,
27-AUG-2010,IPR,SEP10,P,00400,0,0,0,,,,,,31.250,371.200,30.94,27.95,,,
27-AUG-2010,IPR,SEP10,P,00420,0,0,0,,,,,,49.250,371.200,30.29,27.95,,,
27-AUG-2010,IPR,DEC10,C,00240,0,0,0,,,,,,131.500,371.200,41.93,27.09,,,
27-AUG-2010,IPR,DEC10,C,00260,0,0,0,,,,,,111.750,371.200,39.56,27.09,,,
27-AUG-2010,IPR,DEC10,C,00280,0,0,0,,,,,,92.250,371.200,36.42,27.09,,,
27-AUG-2010,IPR,DEC10,C,00300,0,0,29,,,,,,73.250,371.200,33.26,27.09,,,
27-AUG-2010,IPR,DEC10,C,00320,0,0,210,,,,,,55.000,371.200,30.14,27.09,,,
27-AUG-2010,IPR,DEC10,C,00340,0,0,261,,,,,,40.000,371.200,29.51,27.09,,,
27-AUG-2010,IPR,DEC10,C,00360,0,0,2075,,,,,,26.250,371.200,27.44,27.09,,,
27-AUG-2010,IPR,DEC10,C,00380,0,0,36,,,,,,16.750,371.200,26.86,27.09,,,
27-AUG-2010,IPR,DEC10,C,00400,30,0,1100,7.250,,,7.250,6.000,9.250,371.200,25.41,27.09,,,
27-AUG-2010,IPR,DEC10,C,00440,0,0,0,,,,,,2.750,371.200,25.27,27.09,,,
27-AUG-2010,IPR,DEC10,P,00240,0,0,476,,,,,,1.750,371.200,47.17,26.78,,,
27-AUG-2010,IPR,DEC10,P,00260,0,0,10,,,,,,2.000,371.200,40.97,26.78,,,
27-AUG-2010,IPR,DEC10,P,00280,0,0,39,,,,,,2.500,371.200,36.24,26.78,,,
27-AUG-2010,IPR,DEC10,P,00300,0,0,1561,,,,,,4.000,371.200,32.95,26.78,,,
27-AUG-2010,IPR,DEC10,P,00320,0,0,91,,,,,,6.500,371.200,30.25,26.78,,,
27-AUG-2010,IPR,DEC10,P,00340,0,0,81,,,,,,11.500,371.200,28.99,26.78,,,
27-AUG-2010,IPR,DEC10,P,00360,0,0,44,,,,,,18.500,371.200,27.43,26.78,,,
27-AUG-2010,IPR,DEC10,P,00380,0,0,0,,,,,,28.500,371.200,26.35,26.78,,,
27-AUG-2010,IPR,DEC10,P,00400,0,0,0,,,,,,41.750,371.200,25.97,26.78,,,
27-AUG-2010,IPR,DEC10,P,00440,0,0,0,,,,,,75.000,371.200,25.22,26.78,,,
27-AUG-2010,IPR,MAR11,C,00240,0,0,0,,,,,,132.000,371.200,38.55,26.73,,,
27-AUG-2010,IPR,MAR11,C,00280,0,0,0,,,,,,94.250,371.200,33.67,26.73,,,
27-AUG-2010,IPR,MAR11,C,00300,0,0,0,,,,,,76.500,371.200,31.29,26.73,,,
27-AUG-2010,IPR,MAR11,C,00320,0,0,24,,,,,,60.750,371.200,30.04,26.73,,,
27-AUG-2010,IPR,MAR11,C,00340,0,0,40,,,,,,46.250,371.200,28.53,26.73,,,
27-AUG-2010,IPR,MAR11,C,00360,0,0,25,,,,,,33.750,371.200,27.16,26.73,,,
27-AUG-2010,IPR,MAR11,C,00380,0,0,0,,,,,,24.000,371.200,26.44,26.73,,,
27-AUG-2010,IPR,MAR11,C,00400,0,10,67,,,,,,16.500,371.200,25.91,26.73,,,
27-AUG-2010,IPR,MAR11,C,00440,0,0,11,,,,,,6.750,371.200,24.80,26.73,,,
27-AUG-2010,IPR,MAR11,P,00240,0,0,9,,,,,,2.500,371.200,38.65,26.61,,,
27-AUG-2010,IPR,MAR11,P,00280,0,0,28,,,,,,5.500,371.200,33.58,26.61,,,
27-AUG-2010,IPR,MAR11,P,00300,0,0,11,,,,,,8.000,371.200,31.24,26.61,,,
27-AUG-2010,IPR,MAR11,P,00320,0,0,6,,,,,,12.250,371.200,29.85,26.61,,,
27-AUG-2010,IPR,MAR11,P,00340,0,0,10,,,,,,18.000,371.200,28.68,26.61,,,
27-AUG-2010,IPR,MAR11,P,00360,0,0,45,,,,,,25.500,371.200,27.10,26.61,,,
27-AUG-2010,IPR,MAR11,P,00380,0,0,0,,,,,,35.250,371.200,26.28,26.61,,,
27-AUG-2010,IPR,MAR11,P,00400,0,0,4,,,,,,48.000,371.200,25.89,26.61,,,
27-AUG-2010,IPR,MAR11,P,00440,0,0,0,,,,,,78.250,371.200,24.67,26.61,,,
27-AUG-2010,ISI,SEP10,F,00000,0,0,0,,,,,,61.770,61.750,0.00,,,,
27-AUG-2010,ISI,DEC10,F,00000,0,0,0,,,,,,61.890,61.750,0.00,,,,
27-AUG-2010,ISI,MAR11,F,00000,0,0,0,,,,,,62.010,61.750,0.00,,,,
27-AUG-2010,ISI,JUN11,F,00000,0,0,0,,,,,,62.140,61.750,0.00,,,,
27-AUG-2010,ISY,SEP10,F,00000,0,0,0,,,,,,230.290,230.200,0.00,,,,
27-AUG-2010,ISY,DEC10,F,00000,0,0,0,,,,,,229.210,230.200,0.00,,,,
27-AUG-2010,ISY,MAR11,F,00000,0,0,0,,,,,,229.670,230.200,0.00,,,,
27-AUG-2010,ISY,JUN11,F,00000,0,0,0,,,,,,230.160,230.200,0.00,,,,
27-AUG-2010,IT ,SEP10,F,00000,0,0,0,,,,,,52.3720,52.3600,,,,,
27-AUG-2010,IT ,OCT10,F,00000,0,0,0,,,,,,52.3930,52.3600,,,,,
27-AUG-2010,IT ,NOV10,F,00000,0,0,0,,,,,,51.8300,52.3600,,,,,
27-AUG-2010,IT ,DEC10,F,00000,0,0,0,,,,,,51.8620,52.3600,,,,,
27-AUG-2010,ITR,SEP10,F,00000,0,0,0,,,,,,1699.640,1699.000,0.00,,,,
27-AUG-2010,ITR,DEC10,F,00000,0,0,0,,,,,,1694.200,1699.000,0.00,,,,
27-AUG-2010,ITR,MAR11,F,00000,0,0,0,,,,,,1697.600,1699.000,0.00,,,,
27-AUG-2010,ITR,JUN11,F,00000,0,0,0,,,,,,1682.270,1699.000,0.00,,,,
27-AUG-2010,JDW,SEP10,F,00000,0,0,0,,,,,,419.160,419.000,0.00,,,,
27-AUG-2010,JDW,DEC10,F,00000,0,0,0,,,,,,407.730,419.000,0.00,,,,
27-AUG-2010,JDW,MAR11,F,00000,0,0,0,,,,,,408.550,419.000,0.00,,,,
27-AUG-2010,JDW,JUN11,F,00000,0,0,0,,,,,,402.830,419.000,0.00,,,,
27-AUG-2010,JLT,SEP10,F,00000,0,0,0,,,,,,588.720,588.500,0.00,,,,
27-AUG-2010,JLT,DEC10,F,00000,0,0,0,,,,,,589.800,588.500,0.00,,,,
27-AUG-2010,JLT,MAR11,F,00000,0,0,0,,,,,,590.980,588.500,0.00,,,,
27-AUG-2010,JLT,JUN11,F,00000,0,0,0,,,,,,592.250,588.500,0.00,,,,
27-AUG-2010,JLY,19110,F,00000,0,0,,,,,,,21.535,22.500,0.00,,,,
27-AUG-2010,JMA,SEP10,F,00000,0,0,0,,,,,,1586.600,1586.000,0.00,,,,
27-AUG-2010,JMA,DEC10,F,00000,0,0,0,,,,,,1577.500,1586.000,0.00,,,,
27-AUG-2010,JMA,MAR11,F,00000,0,0,0,,,,,,1580.670,1586.000,0.00,,,,
27-AUG-2010,JMA,JUN11,F,00000,0,0,0,,,,,,1584.050,1586.000,0.00,,,,
27-AUG-2010,JNX,SEP10,F,00000,0,0,0,,,,,,57.379,57.370,,,,,
27-AUG-2010,JNX,OCT10,F,00000,0,0,0,,,,,,57.392,57.370,,,,,
27-AUG-2010,JNX,NOV10,F,00000,0,0,0,,,,,,57.410,57.370,,,,,
27-AUG-2010,JNX,DEC10,F,00000,0,0,0,,,,,,57.425,57.370,,,,,
27-AUG-2010,JTY,17090,F,00000,0,0,,,,,,,26.854,26.850,0.00,,,,
27-AUG-2010,KBB,SEP10,F,00000,0,0,0,,,,,,32.5230,32.5150,,,,,
27-AUG-2010,KBB,OCT10,F,00000,0,0,0,,,,,,32.5350,32.5150,,,,,
27-AUG-2010,KBB,NOV10,F,00000,0,0,0,,,,,,32.5590,32.5150,,,,,
27-AUG-2010,KBB,DEC10,F,00000,0,0,0,,,,,,32.5790,32.5150,,,,,
27-AUG-2010,KBQ,17090,P,03400,0,0,,,,,,,2.2000,32.5150,40.97,,,,
27-AUG-2010,KBQ,17090,P,03600,0,0,,,,,,,3.7200,32.5150,38.76,,,,
27-AUG-2010,KDO,17090,P,03400,0,0,,,,,,,0.0515,41.4900,45.16,,,,
27-AUG-2010,KDO,17120,C,04000,0,0,,,,,,,3.6938,41.4900,31.42,,,,
27-AUG-2010,KDO,17120,P,04000,0,0,,,,,,,2.1383,41.4900,31.94,,,,
27-AUG-2010,KES,SEP10,F,00000,0,0,0,,,,,,130.050,130.000,0.00,,,,
27-AUG-2010,KES,DEC10,F,00000,0,0,0,,,,,,130.290,130.000,0.00,,,,
27-AUG-2010,KES,MAR11,F,00000,0,0,0,,,,,,130.550,130.000,0.00,,,,
27-AUG-2010,KES,JUN11,F,00000,0,0,0,,,,,,130.830,130.000,0.00,,,,
27-AUG-2010,KFQ,04100,C,00116,0,0,,,,,,,908.040,1024.000,47.32,,,,
27-AUG-2010,KFQ,12100,C,00133,0,0,,,,,,,891.050,1024.000,47.35,,,,
27-AUG-2010,KFQ,02110,C,00116,0,0,,,,,,,908.040,1024.000,47.45,,,,
27-AUG-2010,KGF,SEP10,C,00180,0,0,8,,,,,,26.250,205.300,41.13,27.78,,,
27-AUG-2010,KGF,SEP10,C,00190,0,0,0,,,,,,16.500,205.300,31.30,27.78,,,
27-AUG-2010,KGF,SEP10,C,00195,0,0,3,,,,,,12.750,205.300,31.80,27.78,,,
27-AUG-2010,KGF,SEP10,C,00200,0,0,74,,,,,,9.000,205.300,29.93,27.78,,,
27-AUG-2010,KGF,SEP10,C,00205,0,0,0,,,,,,5.750,205.300,27.90,27.78,,,
27-AUG-2010,KGF,SEP10,C,00210,0,0,79,,,,,,3.500,205.300,27.34,27.78,,,
27-AUG-2010,KGF,SEP10,C,00215,0,0,0,,,,,,1.750,205.300,25.58,27.78,,,
27-AUG-2010,KGF,SEP10,C,00220,0,0,104,,,,,,1.000,205.300,25.31,27.78,,,
27-AUG-2010,KGF,SEP10,C,00225,0,0,0,,,,,,0.500,205.300,25.27,27.78,,,
27-AUG-2010,KGF,SEP10,C,00230,0,0,170,,,,,,0.250,205.300,25.44,27.78,,,
27-AUG-2010,KGF,SEP10,C,00235,0,0,0,,,,,,0.000,205.300,25.80,27.78,,,
27-AUG-2010,KGF,SEP10,C,00240,0,0,76,,,,,,0.000,205.300,26.32,27.78,,,
27-AUG-2010,KGF,SEP10,C,00250,0,0,0,,,,,,0.000,205.300,27.26,27.78,,,
27-AUG-2010,KGF,SEP10,C,00260,0,0,51,,,,,,0.000,205.300,28.92,27.78,,,
27-AUG-2010,KGF,SEP10,C,00280,0,0,10,,,,,,0.000,205.300,35.54,27.78,,,
27-AUG-2010,KGF,SEP10,C,00320,0,0,0,,,,,,0.000,205.300,45.48,27.78,,,
27-AUG-2010,KGF,SEP10,P,00180,0,0,56,,,,,,1.500,205.300,48.35,27.52,,,
27-AUG-2010,KGF,SEP10,P,00190,0,0,115,,,,,,1.500,205.300,34.10,27.52,,,
27-AUG-2010,KGF,SEP10,P,00195,0,0,26,,,,,,2.500,205.300,33.15,27.52,,,
27-AUG-2010,KGF,SEP10,P,00200,0,0,329,,,,,,3.500,205.300,28.75,27.52,,,
27-AUG-2010,KGF,SEP10,P,00205,0,0,212,,,,,,5.250,205.300,27.45,27.52,,,
27-AUG-2010,KGF,SEP10,P,00210,12,0,47,11.250,,,11.250,11.250,8.250,205.300,27.79,27.52,,,
27-AUG-2010,KGF,SEP10,P,00215,0,0,305,,,,,,11.750,205.300,28.13,27.52,,,
27-AUG-2010,KGF,SEP10,P,00220,0,0,33,,,,,,16.250,205.300,30.17,27.52,,,
27-AUG-2010,KGF,SEP10,P,00225,0,0,20,,,,,,20.250,205.300,28.15,27.52,,,
27-AUG-2010,KGF,SEP10,P,00230,0,0,40,,,,,,25.000,205.300,29.71,27.52,,,
27-AUG-2010,KGF,SEP10,P,00235,0,0,0,,,,,,29.750,205.300,28.66,27.52,,,
27-AUG-2010,KGF,SEP10,P,00240,0,0,30,,,,,,34.750,205.300,32.36,27.52,,,
27-AUG-2010,KGF,SEP10,P,00250,0,0,0,,,,,,44.750,205.300,39.55,27.52,,,
27-AUG-2010,KGF,SEP10,P,00260,0,0,21,,,,,,54.750,205.300,45.93,27.52,,,
27-AUG-2010,KGF,SEP10,P,00280,0,0,0,,,,,,75.000,205.300,62.99,27.52,,,
27-AUG-2010,KGF,SEP10,P,00320,0,0,0,,,,,,115.000,205.300,84.67,27.52,,,
27-AUG-2010,KGF,OCT10,C,00180,0,0,0,,,,,,27.000,205.300,34.52,27.81,,,
27-AUG-2010,KGF,OCT10,C,00190,0,0,0,,,,,,18.250,205.300,30.72,27.81,,,
27-AUG-2010,KGF,OCT10,C,00195,0,0,0,,,,,,14.500,205.300,30.00,27.81,,,
27-AUG-2010,KGF,OCT10,C,00200,0,0,0,,,,,,11.250,205.300,29.40,27.81,,,
27-AUG-2010,KGF,OCT10,C,00205,0,0,0,,,,,,8.250,205.300,27.74,27.81,,,
27-AUG-2010,KGF,OCT10,C,00210,0,0,7,,,,,,6.000,205.300,28.06,27.81,,,
27-AUG-2010,KGF,OCT10,C,00215,0,0,0,,,,,,4.250,205.300,27.80,27.81,,,
27-AUG-2010,KGF,OCT10,C,00220,0,0,0,,,,,,2.750,205.300,27.23,27.81,,,
27-AUG-2010,KGF,OCT10,C,00225,0,0,0,,,,,,1.750,205.300,26.69,27.81,,,
27-AUG-2010,KGF,OCT10,C,00230,0,0,0,,,,,,1.250,205.300,27.82,27.81,,,
27-AUG-2010,KGF,OCT10,C,00240,0,0,0,,,,,,0.750,205.300,29.45,27.81,,,
27-AUG-2010,KGF,OCT10,C,00260,0,0,0,,,,,,0.250,205.300,30.76,27.81,,,
27-AUG-2010,KGF,OCT10,P,00180,0,0,0,,,,,,2.750,205.300,37.43,29.51,,,
27-AUG-2010,KGF,OCT10,P,00190,0,0,25,,,,,,4.250,205.300,32.35,29.51,,,
27-AUG-2010,KGF,OCT10,P,00195,0,0,0,,,,,,5.250,205.300,29.88,29.51,,,
27-AUG-2010,KGF,OCT10,P,00200,0,0,15,,,,,,7.500,205.300,30.43,29.51,,,
27-AUG-2010,KGF,OCT10,P,00205,0,0,0,,,,,,9.750,205.300,29.67,29.51,,,
27-AUG-2010,KGF,OCT10,P,00210,0,0,0,,,,,,12.500,205.300,28.90,29.51,,,
27-AUG-2010,KGF,OCT10,P,00215,0,0,2,,,,,,16.000,205.300,29.24,29.51,,,
27-AUG-2010,KGF,OCT10,P,00220,0,0,0,,,,,,19.500,205.300,28.48,29.51,,,
27-AUG-2010,KGF,OCT10,P,00225,0,0,0,,,,,,23.500,205.300,28.16,29.51,,,
27-AUG-2010,KGF,OCT10,P,00230,0,0,0,,,,,,28.000,205.300,29.37,29.51,,,
27-AUG-2010,KGF,OCT10,P,00240,0,0,0,,,,,,37.250,205.300,30.20,29.51,,,
27-AUG-2010,KGF,OCT10,P,00260,0,0,0,,,,,,57.000,205.300,36.30,29.51,,,
27-AUG-2010,KGF,NOV10,C,00180,0,0,0,,,,,,27.750,205.300,32.36,27.80,,,
27-AUG-2010,KGF,NOV10,C,00190,0,0,0,,,,,,20.250,205.300,31.19,27.80,,,
27-AUG-2010,KGF,NOV10,C,00195,0,0,0,,,,,,16.500,205.300,30.03,27.80,,,
27-AUG-2010,KGF,NOV10,C,00200,0,0,0,,,,,,13.250,205.300,28.70,27.80,,,
27-AUG-2010,KGF,NOV10,C,00205,0,0,0,,,,,,10.500,205.300,27.88,27.80,,,
27-AUG-2010,KGF,NOV10,C,00210,0,0,0,,,,,,8.000,205.300,27.45,27.80,,,
27-AUG-2010,KGF,NOV10,C,00220,0,0,0,,,,,,4.750,205.300,26.86,27.80,,,
27-AUG-2010,KGF,NOV10,C,00230,0,0,0,,,,,,2.500,205.300,26.42,27.80,,,
27-AUG-2010,KGF,NOV10,P,00180,0,0,0,,,,,,4.250,205.300,34.38,29.71,,,
27-AUG-2010,KGF,NOV10,P,00190,0,0,0,,,,,,6.500,205.300,32.03,29.71,,,
27-AUG-2010,KGF,NOV10,P,00195,0,0,0,,,,,,8.250,205.300,31.22,29.71,,,
27-AUG-2010,KGF,NOV10,P,00200,0,0,0,,,,,,10.000,205.300,29.98,29.71,,,
27-AUG-2010,KGF,NOV10,P,00205,0,0,0,,,,,,12.500,205.300,29.95,29.71,,,
27-AUG-2010,KGF,NOV10,P,00210,0,0,0,,,,,,15.000,205.300,28.76,29.71,,,
27-AUG-2010,KGF,NOV10,P,00220,0,0,0,,,,,,21.500,205.300,28.36,29.71,,,
27-AUG-2010,KGF,NOV10,P,00230,0,0,0,,,,,,29.750,205.300,29.90,29.71,,,
27-AUG-2010,KGF,DEC10,C,00180,0,0,0,,,,,,29.000,205.300,32.46,29.13,,,
27-AUG-2010,KGF,DEC10,C,00190,0,0,22,,,,,,21.250,205.300,30.25,29.13,,,
27-AUG-2010,KGF,DEC10,C,00200,0,0,0,,,,,,15.250,205.300,29.63,29.13,,,
27-AUG-2010,KGF,DEC10,C,00210,12,0,0,8.250,,,8.250,8.250,10.250,205.300,28.80,29.13,,,
27-AUG-2010,KGF,DEC10,C,00220,0,0,54,,,,,,6.750,205.300,28.18,29.13,,,
27-AUG-2010,KGF,DEC10,C,00230,0,0,71,,,,,,4.000,205.300,27.62,29.13,,,
27-AUG-2010,KGF,DEC10,C,00240,0,0,97,,,,,,2.500,205.300,27.53,29.13,,,
27-AUG-2010,KGF,DEC10,C,00260,0,0,7,,,,,,0.500,205.300,25.65,29.13,,,
27-AUG-2010,KGF,DEC10,C,00280,0,0,0,,,,,,0.000,205.300,23.35,29.13,,,
27-AUG-2010,KGF,DEC10,C,00320,0,0,0,,,,,,0.000,205.300,21.68,29.13,,,
27-AUG-2010,KGF,DEC10,P,00180,12,0,99,6.250,,,6.250,6.250,5.250,205.300,33.12,29.37,,,
27-AUG-2010,KGF,DEC10,P,00190,0,0,3,,,,,,8.000,205.300,31.95,29.37,,,
27-AUG-2010,KGF,DEC10,P,00200,0,0,180,,,,,,11.750,205.300,30.05,29.37,,,
27-AUG-2010,KGF,DEC10,P,00210,0,0,6010,,,,,,16.500,205.300,28.92,29.37,,,
27-AUG-2010,KGF,DEC10,P,00220,0,0,31,,,,,,23.250,205.300,28.80,29.37,,,
27-AUG-2010,KGF,DEC10,P,00230,0,0,35,,,,,,30.500,205.300,27.98,29.37,,,
27-AUG-2010,KGF,DEC10,P,00240,0,0,39,,,,,,38.750,205.300,27.55,29.37,,,
27-AUG-2010,KGF,DEC10,P,00260,0,0,0,,,,,,57.500,205.300,29.97,29.37,,,
27-AUG-2010,KGF,DEC10,P,00280,0,0,10,,,,,,77.000,205.300,31.35,29.37,,,
27-AUG-2010,KGF,DEC10,P,00320,0,0,0,,,,,,116.500,205.300,29.67,29.37,,,
27-AUG-2010,KGF,MAR11,C,00180,0,0,0,,,,,,32.750,205.300,32.12,29.28,,,
27-AUG-2010,KGF,MAR11,C,00190,0,0,0,,,,,,25.750,205.300,30.57,29.28,,,
27-AUG-2010,KGF,MAR11,C,00200,0,0,87,,,,,,20.000,205.300,29.79,29.28,,,
27-AUG-2010,KGF,MAR11,C,00210,0,0,44,,,,,,15.000,205.300,28.94,29.28,,,
27-AUG-2010,KGF,MAR11,C,00220,0,0,38,,,,,,11.000,205.300,28.34,29.28,,,
27-AUG-2010,KGF,MAR11,C,00230,0,0,16,,,,,,8.000,205.300,27.87,29.28,,,
27-AUG-2010,KGF,MAR11,C,00240,0,0,12,,,,,,5.750,205.300,27.81,29.28,,,
27-AUG-2010,KGF,MAR11,C,00280,0,0,102,,,,,,1.250,205.300,27.23,29.28,,,
27-AUG-2010,KGF,MAR11,P,00180,0,0,10,,,,,,9.000,205.300,32.75,29.86,,,
27-AUG-2010,KGF,MAR11,P,00190,0,0,4,,,,,,12.250,205.300,31.53,29.86,,,
27-AUG-2010,KGF,MAR11,P,00200,0,0,27,,,,,,16.250,205.300,30.22,29.86,,,
27-AUG-2010,KGF,MAR11,P,00210,0,0,11,,,,,,21.250,205.300,29.62,29.86,,,
27-AUG-2010,KGF,MAR11,P,00220,0,0,0,,,,,,27.250,205.300,29.10,29.86,,,
27-AUG-2010,KGF,MAR11,P,00230,0,0,64,,,,,,34.000,205.300,28.52,29.86,,,
27-AUG-2010,KGF,MAR11,P,00240,0,0,142,,,,,,41.750,205.300,28.05,29.86,,,
27-AUG-2010,KGF,MAR11,P,00280,0,0,0,,,,,,77.750,205.300,28.90,29.86,,,
27-AUG-2010,KGX,16121,C,00200,0,0,,,,,,,27.190,205.300,29.60,,,,
27-AUG-2010,KGX,16121,P,00200,0,0,,,,,,,26.370,205.300,30.13,,,,
27-AUG-2010,KIG,SEP10,F,00000,0,0,0,,,,,,205.380,205.300,0.00,,,,
27-AUG-2010,KIG,DEC10,F,00000,0,0,0,,,,,,203.750,205.300,0.00,,,,
27-AUG-2010,KIG,MAR11,F,00000,0,0,0,,,,,,204.160,205.300,0.00,,,,
27-AUG-2010,KIG,JUN11,F,00000,0,0,0,,,,,,199.840,205.300,0.00,,,,
27-AUG-2010,KPD,17090,F,00000,0,0,,,,,,,3.8452,3.8440,0.00,,,,
27-AUG-2010,KPN,SEP10,F,00000,0,0,49632,,,,,,11.3330,11.3300,,,,,
27-AUG-2010,KPN,OCT10,F,00000,0,0,0,,,,,,11.3370,11.3300,,,,,
27-AUG-2010,KPN,NOV10,F,00000,0,0,0,,,,,,11.3450,11.3300,,,,,
27-AUG-2010,KPN,DEC10,F,00000,0,0,0,,,,,,11.3520,11.3300,,,,,
27-AUG-2010,KPQ,19110,C,01150,0,0,,,,,,,0.3700,11.3300,19.64,,,,
27-AUG-2010,KPQ,19110,C,01200,0,0,,,,,,,0.2000,11.3300,20.11,,,,
27-AUG-2010,KPQ,19110,P,01000,0,0,,,,,,,0.0900,11.3300,23.52,,,,
27-AUG-2010,KPQ,17120,P,01000,0,0,,,,,,,0.1300,11.3300,24.11,,,,
27-AUG-2010,KPQ,17120,P,01400,0,0,,,,,,,2.6800,11.3300,22.39,,,,
27-AUG-2010,KPX,17120,C,01000,0,0,,,,,,,1.4940,11.3300,24.56,,,,
27-AUG-2010,KPX,17120,P,01000,0,0,,,,,,,0.1279,11.3300,24.11,,,,
27-AUG-2010,KPX,16121,C,01000,0,0,,,,,,,1.6240,11.3300,22.52,,,,
27-AUG-2010,KPX,16121,P,01000,0,0,,,,,,,0.6355,11.3300,22.42,,,,
27-AUG-2010,KPY,18021,F,00000,0,0,,,,,,,11.3822,11.3300,0.00,,,,
27-AUG-2010,KSQ,17090,C,06600,0,0,,,,,,,3.5306,69.0000,24.43,,,,
27-AUG-2010,KUY,17090,F,00000,0,0,,,,,,,44.1187,44.1050,0.00,,,,
27-AUG-2010,KUY,15100,F,00000,0,0,,,,,,,44.1367,44.1050,0.00,,,,
27-AUG-2010,KZK,SEP10,C,00880,0,0,0,,,,,,259.500,1138.000,58.93,45.70,,,
27-AUG-2010,KZK,SEP10,C,00920,0,0,0,,,,,,221.500,1138.000,58.30,45.70,,,
27-AUG-2010,KZK,SEP10,C,00960,0,0,7,,,,,,184.500,1138.000,56.41,45.70,,,
27-AUG-2010,KZK,SEP10,C,00980,0,0,0,,,,,,166.000,1138.000,54.94,45.70,,,
27-AUG-2010,KZK,SEP10,C,01000,0,0,5,,,,,,148.500,1138.000,53.47,45.70,,,
27-AUG-2010,KZK,SEP10,C,01050,0,0,3,,,,,,107.500,1138.000,50.88,45.70,,,
27-AUG-2010,KZK,SEP10,C,01100,0,0,4,,,,,,72.500,1138.000,48.25,45.70,,,
27-AUG-2010,KZK,SEP10,C,01150,0,0,322,,,,,,43.000,1138.000,44.89,45.70,,,
27-AUG-2010,KZK,SEP10,C,01200,0,0,580,,,,,,24.500,1138.000,43.97,45.70,,,
27-AUG-2010,KZK,SEP10,C,01250,0,0,5,,,,,,11.500,1138.000,42.18,45.70,,,
27-AUG-2010,KZK,SEP10,C,01300,0,0,27,,,,,,5.500,1138.000,42.20,45.70,,,
27-AUG-2010,KZK,SEP10,C,01350,0,0,0,,,,,,2.500,1138.000,41.66,45.70,,,
27-AUG-2010,KZK,SEP10,C,01400,0,0,24,,,,,,1.000,1138.000,41.14,45.70,,,
27-AUG-2010,KZK,SEP10,C,01500,0,0,48,,,,,,0.000,1138.000,40.80,45.70,,,
27-AUG-2010,KZK,SEP10,C,01600,0,0,159,,,,,,0.000,1138.000,42.51,45.70,,,
27-AUG-2010,KZK,SEP10,C,01700,0,0,1,,,,,,0.000,1138.000,44.66,45.70,,,
27-AUG-2010,KZK,SEP10,C,01800,0,0,16,,,,,,0.000,1138.000,48.34,45.70,,,
27-AUG-2010,KZK,SEP10,P,00880,0,0,15,,,,,,2.500,1138.000,60.54,45.31,,,
27-AUG-2010,KZK,SEP10,P,00920,0,0,2,,,,,,5.000,1138.000,59.80,45.31,,,
27-AUG-2010,KZK,SEP10,P,00960,0,0,2,,,,,,9.000,1138.000,58.37,45.31,,,
27-AUG-2010,KZK,SEP10,P,00980,0,0,7,,,,,,10.500,1138.000,55.82,45.31,,,
27-AUG-2010,KZK,SEP10,P,01000,0,0,21,,,,,,12.000,1138.000,52.89,45.31,,,
27-AUG-2010,KZK,SEP10,P,01050,0,0,17,,,,,,20.500,1138.000,48.93,45.31,,,
27-AUG-2010,KZK,SEP10,P,01100,0,0,162,,,,,,35.500,1138.000,46.36,45.31,,,
27-AUG-2010,KZK,SEP10,P,01150,0,0,5,,,,,,58.500,1138.000,44.97,45.31,,,
27-AUG-2010,KZK,SEP10,P,01200,0,0,750,,,,,,91.000,1138.000,45.13,45.31,,,
27-AUG-2010,KZK,SEP10,P,01250,0,0,4,,,,,,127.500,1138.000,43.11,45.31,,,
27-AUG-2010,KZK,SEP10,P,01300,0,0,111,,,,,,171.000,1138.000,42.18,45.31,,,
27-AUG-2010,KZK,SEP10,P,01350,0,0,0,,,,,,217.500,1138.000,41.72,45.31,,,
27-AUG-2010,KZK,SEP10,P,01400,0,0,33,,,,,,266.500,1138.000,42.75,45.31,,,
27-AUG-2010,KZK,SEP10,P,01500,0,0,21,,,,,,365.500,1138.000,43.44,45.31,,,
27-AUG-2010,KZK,SEP10,P,01600,0,0,302,,,,,,465.500,1138.000,44.13,45.31,,,
27-AUG-2010,KZK,SEP10,P,01700,0,0,0,,,,,,565.500,1138.000,45.14,45.31,,,
27-AUG-2010,KZK,SEP10,P,01800,0,0,2,,,,,,665.500,1138.000,46.17,45.31,,,
27-AUG-2010,KZK,DEC10,C,00880,0,0,0,,,,,,288.000,1138.000,53.34,47.29,,,
27-AUG-2010,KZK,DEC10,C,00920,0,0,0,,,,,,258.000,1138.000,52.88,47.29,,,
27-AUG-2010,KZK,DEC10,C,00960,0,0,0,,,,,,226.500,1138.000,51.19,47.29,,,
27-AUG-2010,KZK,DEC10,C,01000,0,0,0,,,,,,199.500,1138.000,50.44,47.29,,,
27-AUG-2010,KZK,DEC10,C,01100,0,0,271,,,,,,137.500,1138.000,47.85,47.29,,,
27-AUG-2010,KZK,DEC10,C,01200,0,0,125,,,,,,90.500,1138.000,46.39,47.29,,,
27-AUG-2010,KZK,DEC10,C,01300,0,0,78,,,,,,57.000,1138.000,45.21,47.29,,,
27-AUG-2010,KZK,DEC10,C,01400,0,0,11,,,,,,36.000,1138.000,45.25,47.29,,,
27-AUG-2010,KZK,DEC10,C,01500,0,0,3,,,,,,21.000,1138.000,44.34,47.29,,,
27-AUG-2010,KZK,DEC10,C,01600,0,0,5,,,,,,13.000,1138.000,44.68,47.29,,,
27-AUG-2010,KZK,DEC10,C,01700,0,0,2,,,,,,8.000,1138.000,45.07,47.29,,,
27-AUG-2010,KZK,DEC10,C,01800,0,0,6,,,,,,4.500,1138.000,44.60,47.29,,,
27-AUG-2010,KZK,DEC10,P,00880,0,0,2,,,,,,31.500,1138.000,53.32,47.30,,,
27-AUG-2010,KZK,DEC10,P,00920,0,0,0,,,,,,40.000,1138.000,52.00,47.30,,,
27-AUG-2010,KZK,DEC10,P,00960,0,0,2,,,,,,50.000,1138.000,51.12,47.30,,,
27-AUG-2010,KZK,DEC10,P,01000,0,0,219,,,,,,62.000,1138.000,50.03,47.30,,,
27-AUG-2010,KZK,DEC10,P,01100,0,0,750,,,,,,100.500,1138.000,47.69,47.30,,,
27-AUG-2010,KZK,DEC10,P,01200,0,0,255,,,,,,154.500,1138.000,46.67,47.30,,,
27-AUG-2010,KZK,DEC10,P,01300,0,0,82,,,,,,220.000,1138.000,45.13,47.30,,,
27-AUG-2010,KZK,DEC10,P,01400,0,0,1,,,,,,297.000,1138.000,44.08,47.30,,,
27-AUG-2010,KZK,DEC10,P,01500,0,0,0,,,,,,383.500,1138.000,43.79,47.30,,,
27-AUG-2010,KZK,DEC10,P,01600,0,0,0,,,,,,475.500,1138.000,44.36,47.30,,,
27-AUG-2010,KZK,DEC10,P,01700,0,0,0,,,,,,571.000,1138.000,44.40,47.30,,,
27-AUG-2010,KZK,DEC10,P,01800,0,0,0,,,,,,668.000,1138.000,44.22,47.30,,,
27-AUG-2010,KZK,MAR11,C,00880,0,0,0,,,,,,315.000,1138.000,51.37,46.43,,,
27-AUG-2010,KZK,MAR11,C,00920,0,0,0,,,,,,285.500,1138.000,50.30,46.43,,,
27-AUG-2010,KZK,MAR11,C,00960,0,0,0,,,,,,258.500,1138.000,49.47,46.43,,,
27-AUG-2010,KZK,MAR11,C,01000,0,0,0,,,,,,232.500,1138.000,48.53,46.43,,,
27-AUG-2010,KZK,MAR11,C,01100,0,3,5,,,,,,174.000,1138.000,46.44,46.43,,,
27-AUG-2010,KZK,MAR11,C,01200,0,0,4,,,,,,132.000,1138.000,46.43,46.43,,,
27-AUG-2010,KZK,MAR11,C,01300,1,0,7,86.000,,,86.000,86.000,92.000,1138.000,44.33,46.43,,,
27-AUG-2010,KZK,MAR11,C,01400,0,0,0,,,,,,67.500,1138.000,44.35,46.43,,,
27-AUG-2010,KZK,MAR11,C,01600,0,0,0,,,,,,31.500,1138.000,42.83,46.43,,,
27-AUG-2010,KZK,MAR11,P,00880,0,0,2,,,,,,56.500,1138.000,51.12,45.73,,,
27-AUG-2010,KZK,MAR11,P,00920,0,0,0,,,,,,67.000,1138.000,50.12,45.73,,,
27-AUG-2010,KZK,MAR11,P,00960,0,0,1,,,,,,80.500,1138.000,49.54,45.73,,,
27-AUG-2010,KZK,MAR11,P,01000,0,0,0,,,,,,94.000,1138.000,48.45,45.73,,,
27-AUG-2010,KZK,MAR11,P,01100,0,0,16,,,,,,134.500,1138.000,46.17,45.73,,,
27-AUG-2010,KZK,MAR11,P,01200,0,0,6,,,,,,188.000,1138.000,45.01,45.73,,,
27-AUG-2010,KZK,MAR11,P,01300,0,0,0,,,,,,252.500,1138.000,44.22,45.73,,,
27-AUG-2010,KZK,MAR11,P,01400,0,0,0,,,,,,325.500,1138.000,43.48,45.73,,,
27-AUG-2010,KZK,MAR11,P,01600,0,0,1,,,,,,492.000,1138.000,42.52,45.73,,,
27-AUG-2010,LAN,SEP10,F,00000,0,0,14,,,,,,605.730,612.000,0.00,,,,
27-AUG-2010,LAN,DEC10,F,00000,0,0,0,,,,,,600.340,612.000,0.00,,,,
27-AUG-2010,LAN,MAR11,F,00000,0,0,0,,,,,,595.040,612.000,0.00,,,,
27-AUG-2010,LAN,JUN11,F,00000,0,0,0,,,,,,596.320,612.000,0.00,,,,
27-AUG-2010,LAR,SEP10,F,00000,0,0,0,,,,,,125.550,125.500,0.00,,,,
27-AUG-2010,LAR,DEC10,F,00000,0,0,0,,,,,,125.780,125.500,0.00,,,,
27-AUG-2010,LAR,MAR11,F,00000,0,0,0,,,,,,126.030,125.500,0.00,,,,
27-AUG-2010,LAR,JUN11,F,00000,0,0,0,,,,,,126.300,125.500,0.00,,,,
27-AUG-2010,LAX,17090,C,05000,0,0,,,,,,,0.0000,36.4200,34.76,,,,
27-AUG-2010,LAX,17090,P,05000,0,0,,,,,,,13.5632,36.4200,34.76,,,,
27-AUG-2010,LAX,17120,C,05000,0,0,,,,,,,0.0847,36.4200,30.30,,,,
27-AUG-2010,LAX,17120,P,05000,0,0,,,,,,,13.5151,36.4200,30.30,,,,
27-AUG-2010,LCM,SEP10,F,00000,0,0,0,,,,,,108.540,110.500,0.00,,,,
27-AUG-2010,LCM,DEC10,F,00000,0,0,0,,,,,,108.740,110.500,0.00,,,,
27-AUG-2010,LCM,MAR11,F,00000,0,0,0,,,,,,108.960,110.500,0.00,,,,
27-AUG-2010,LCM,JUN11,F,00000,0,0,0,,,,,,106.940,110.500,0.00,,,,
27-AUG-2010,LDB,SEP10,C,00100,0,0,0,,,,,,31.500,131.500,33.47,32.38,,,
27-AUG-2010,LDB,SEP10,C,00110,0,0,0,,,,,,21.750,131.500,36.61,32.38,,,
27-AUG-2010,LDB,SEP10,C,00120,0,0,0,,,,,,12.250,131.500,32.70,32.38,,,
27-AUG-2010,LDB,SEP10,C,00125,0,0,0,,,,,,8.250,131.500,33.41,32.38,,,
27-AUG-2010,LDB,SEP10,C,00130,0,0,0,,,,,,5.000,131.500,33.29,32.38,,,
27-AUG-2010,LDB,SEP10,C,00135,0,0,10,,,,,,2.500,131.500,31.03,32.38,,,
27-AUG-2010,LDB,SEP10,C,00140,0,0,38,,,,,,1.000,131.500,29.00,32.38,,,
27-AUG-2010,LDB,SEP10,C,00145,0,0,0,,,,,,0.250,131.500,27.28,32.38,,,
27-AUG-2010,LDB,SEP10,C,00150,0,0,83,,,,,,0.000,131.500,25.12,32.38,,,
27-AUG-2010,LDB,SEP10,C,00160,0,0,34,,,,,,0.000,131.500,24.40,32.38,,,
27-AUG-2010,LDB,SEP10,C,00170,0,0,5,,,,,,0.000,131.500,24.40,32.38,,,
27-AUG-2010,LDB,SEP10,C,00180,0,0,5,,,,,,0.000,131.500,23.67,32.38,,,
27-AUG-2010,LDB,SEP10,P,00100,0,0,0,,,,,,0.000,131.500,35.80,33.15,,,
27-AUG-2010,LDB,SEP10,P,00110,0,0,0,,,,,,0.000,131.500,35.75,33.15,,,
27-AUG-2010,LDB,SEP10,P,00120,0,0,3,,,,,,0.750,131.500,33.93,33.15,,,
27-AUG-2010,LDB,SEP10,P,00125,0,0,0,,,,,,1.750,131.500,33.08,33.15,,,
27-AUG-2010,LDB,SEP10,P,00130,0,0,13,,,,,,3.500,131.500,33.68,33.15,,,
27-AUG-2010,LDB,SEP10,P,00135,0,0,15,,,,,,6.250,131.500,32.36,33.15,,,
27-AUG-2010,LDB,SEP10,P,00140,0,0,80,,,,,,9.750,131.500,32.03,33.15,,,
27-AUG-2010,LDB,SEP10,P,00145,0,0,0,,,,,,14.000,131.500,32.74,33.15,,,
27-AUG-2010,LDB,SEP10,P,00150,5,0,15,18.500,,,18.500,18.500,18.750,131.500,36.02,33.15,,,
27-AUG-2010,LDB,SEP10,P,00160,0,0,22,,,,,,28.500,131.500,41.19,33.15,,,
27-AUG-2010,LDB,SEP10,P,00170,0,0,0,,,,,,38.500,131.500,51.81,33.15,,,
27-AUG-2010,LDB,SEP10,P,00180,0,0,30,,,,,,48.500,131.500,61.31,33.15,,,
27-AUG-2010,LDB,DEC10,C,00100,0,0,0,,,,,,33.250,131.500,41.08,34.83,,,
27-AUG-2010,LDB,DEC10,C,00120,0,0,0,,,,,,17.250,131.500,37.23,34.83,,,
27-AUG-2010,LDB,DEC10,C,00130,0,0,20,,,,,,11.000,131.500,35.04,34.83,,,
27-AUG-2010,LDB,DEC10,C,00140,0,0,3,,,,,,6.750,131.500,34.00,34.83,,,
27-AUG-2010,LDB,DEC10,C,00150,0,0,229,,,,,,3.750,131.500,33.45,34.83,,,
27-AUG-2010,LDB,DEC10,C,00160,0,0,8,,,,,,1.750,131.500,31.61,34.83,,,
27-AUG-2010,LDB,DEC10,C,00170,0,0,0,,,,,,0.750,131.500,30.07,34.83,,,
27-AUG-2010,LDB,DEC10,C,00180,0,0,9,,,,,,0.250,131.500,28.40,34.83,,,
27-AUG-2010,LDB,DEC10,P,00100,0,0,0,,,,,,1.500,131.500,41.70,35.06,,,
27-AUG-2010,LDB,DEC10,P,00120,0,0,5,,,,,,5.250,131.500,36.23,35.06,,,
27-AUG-2010,LDB,DEC10,P,00130,0,0,54,,,,,,9.250,131.500,35.14,35.06,,,
27-AUG-2010,LDB,DEC10,P,00140,0,0,88,,,,,,15.000,131.500,34.75,35.06,,,
27-AUG-2010,LDB,DEC10,P,00150,0,0,14,,,,,,22.000,131.500,33.60,35.06,,,
27-AUG-2010,LDB,DEC10,P,00160,0,0,0,,,,,,30.250,131.500,33.39,35.06,,,
27-AUG-2010,LDB,DEC10,P,00170,0,0,3,,,,,,39.250,131.500,33.48,35.06,,,
27-AUG-2010,LDB,DEC10,P,00180,0,0,6,,,,,,48.750,131.500,33.69,35.06,,,
27-AUG-2010,LDB,MAR11,C,00100,0,0,5,,,,,,34.500,131.500,39.82,34.60,,,
27-AUG-2010,LDB,MAR11,C,00120,0,0,10,,,,,,19.500,131.500,36.58,34.60,,,
27-AUG-2010,LDB,MAR11,C,00130,0,0,30,,,,,,13.500,131.500,34.65,34.60,,,
27-AUG-2010,LDB,MAR11,C,00140,0,0,21,,,,,,9.500,131.500,34.42,34.60,,,
27-AUG-2010,LDB,MAR11,C,00150,3,0,3,5.750,,,5.750,5.750,6.250,131.500,33.92,34.60,,,
27-AUG-2010,LDB,MAR11,C,00160,0,0,9,,,,,,4.000,131.500,33.40,34.60,,,
27-AUG-2010,LDB,MAR11,C,00180,0,0,0,,,,,,1.750,131.500,34.72,34.60,,,
27-AUG-2010,LDB,MAR11,P,00100,0,0,10,,,,,,3.750,131.500,40.20,35.41,,,
27-AUG-2010,LDB,MAR11,P,00120,0,0,67,,,,,,10.000,131.500,36.99,35.41,,,
27-AUG-2010,LDB,MAR11,P,00130,0,0,26,,,,,,14.500,131.500,35.53,35.41,,,
27-AUG-2010,LDB,MAR11,P,00140,5,15,20,20.000,,,20.000,20.000,20.750,131.500,34.91,35.41,,,
27-AUG-2010,LDB,MAR11,P,00150,0,0,50,,,,,,28.000,131.500,35.11,35.41,,,
27-AUG-2010,LDB,MAR11,P,00160,0,0,11,,,,,,35.750,131.500,34.46,35.41,,,
27-AUG-2010,LDB,MAR11,P,00180,0,0,0,,,,,,53.750,131.500,36.17,35.41,,,
27-AUG-2010,LDF,17090,F,00000,0,0,,,,,,,220.080,220.000,0.00,,,,
27-AUG-2010,LFE,SEP10,F,00000,0,0,0,,,,,,204.380,204.300,0.00,,,,
27-AUG-2010,LFE,DEC10,F,00000,0,0,0,,,,,,204.750,204.300,0.00,,,,
27-AUG-2010,LFE,MAR11,F,00000,0,0,0,,,,,,196.660,204.300,0.00,,,,
27-AUG-2010,LFE,JUN11,F,00000,0,0,0,,,,,,197.080,204.300,0.00,,,,
27-AUG-2010,LFI,SEP10,C,00140,0,0,0,,,,,,64.500,204.300,57.80,22.17,,,
27-AUG-2010,LFI,SEP10,C,00150,0,0,0,,,,,,54.500,204.300,50.59,22.17,,,
27-AUG-2010,LFI,SEP10,C,00160,0,0,0,,,,,,44.500,204.300,42.93,22.17,,,
27-AUG-2010,LFI,SEP10,C,00170,0,0,0,,,,,,34.500,204.300,35.75,22.17,,,
27-AUG-2010,LFI,SEP10,C,00175,0,0,0,,,,,,29.500,204.300,32.54,22.17,,,
27-AUG-2010,LFI,SEP10,C,00180,0,0,0,,,,,,24.500,204.300,29.68,22.17,,,
27-AUG-2010,LFI,SEP10,C,00185,0,0,0,,,,,,19.750,204.300,27.19,22.17,,,
27-AUG-2010,LFI,SEP10,C,00190,0,0,0,,,,,,15.000,204.300,24.71,22.17,,,
27-AUG-2010,LFI,SEP10,C,00195,0,0,0,,,,,,10.750,204.300,23.89,22.17,,,
27-AUG-2010,LFI,SEP10,C,00200,0,0,0,,,,,,7.000,204.300,22.73,22.17,,,
27-AUG-2010,LFI,SEP10,C,00205,0,0,0,,,,,,4.250,204.300,22.17,22.17,,,
27-AUG-2010,LFI,SEP10,C,00210,0,0,22,,,,,,2.250,204.300,21.59,22.17,,,
27-AUG-2010,LFI,SEP10,C,00215,0,0,0,,,,,,0.750,204.300,20.24,22.17,,,
27-AUG-2010,LFI,SEP10,C,00220,0,0,111,,,,,,0.500,204.300,23.05,22.17,,,
27-AUG-2010,LFI,SEP10,C,00230,0,0,13,,,,,,0.250,204.300,27.37,22.17,,,
27-AUG-2010,LFI,SEP10,C,00240,0,0,42,,,,,,0.000,204.300,31.21,22.17,,,
27-AUG-2010,LFI,SEP10,P,00140,0,0,0,,,,,,0.000,204.300,29.20,22.56,,,
27-AUG-2010,LFI,SEP10,P,00150,0,0,0,,,,,,0.000,204.300,26.65,22.56,,,
27-AUG-2010,LFI,SEP10,P,00160,0,0,68,,,,,,0.000,204.300,27.29,22.56,,,
27-AUG-2010,LFI,SEP10,P,00170,0,0,10,,,,,,0.000,204.300,24.09,22.56,,,
27-AUG-2010,LFI,SEP10,P,00175,0,0,9,,,,,,0.000,204.300,23.45,22.56,,,
27-AUG-2010,LFI,SEP10,P,00180,0,0,158,,,,,,0.000,204.300,24.09,22.56,,,
27-AUG-2010,LFI,SEP10,P,00185,0,0,0,,,,,,0.250,204.300,23.64,22.56,,,
27-AUG-2010,LFI,SEP10,P,00190,0,0,57,,,,,,0.500,204.300,23.34,22.56,,,
27-AUG-2010,LFI,SEP10,P,00195,0,0,0,,,,,,1.250,204.300,23.55,22.56,,,
27-AUG-2010,LFI,SEP10,P,00200,0,0,57,,,,,,2.750,204.300,23.15,22.56,,,
27-AUG-2010,LFI,SEP10,P,00205,0,0,1,,,,,,4.750,204.300,22.56,22.56,,,
27-AUG-2010,LFI,SEP10,P,00210,0,0,81,,,,,,7.750,204.300,22.03,22.56,,,
27-AUG-2010,LFI,SEP10,P,00215,0,0,46,,,,,,11.750,204.300,22.15,22.56,,,
27-AUG-2010,LFI,SEP10,P,00220,0,0,35,,,,,,16.000,204.300,21.90,22.56,,,
27-AUG-2010,LFI,SEP10,P,00230,0,0,0,,,,,,25.750,204.300,21.44,22.56,,,
27-AUG-2010,LFI,SEP10,P,00240,0,0,0,,,,,,35.750,204.300,25.20,22.56,,,
27-AUG-2010,LFI,DEC10,C,00140,0,0,0,,,,,,65.000,204.300,36.19,24.60,,,
27-AUG-2010,LFI,DEC10,C,00160,0,0,0,,,,,,46.250,204.300,34.29,24.60,,,
27-AUG-2010,LFI,DEC10,C,00170,0,0,0,,,,,,37.000,204.300,30.75,24.60,,,
27-AUG-2010,LFI,DEC10,C,00180,0,0,0,,,,,,28.000,204.300,27.69,24.60,,,
27-AUG-2010,LFI,DEC10,C,00190,0,0,0,,,,,,20.250,204.300,26.20,24.60,,,
27-AUG-2010,LFI,DEC10,C,00200,0,0,84,,,,,,13.750,204.300,25.05,24.60,,,
27-AUG-2010,LFI,DEC10,C,00210,0,0,154,,,,,,8.750,204.300,24.15,24.60,,,
27-AUG-2010,LFI,DEC10,C,00220,0,0,111,,,,,,5.000,204.300,23.32,24.60,,,
27-AUG-2010,LFI,DEC10,C,00230,0,0,0,,,,,,2.750,204.300,23.10,24.60,,,
27-AUG-2010,LFI,DEC10,C,00240,0,0,0,,,,,,1.500,204.300,23.24,24.60,,,
27-AUG-2010,LFI,DEC10,P,00140,0,0,0,,,,,,0.250,204.300,35.56,24.45,,,
27-AUG-2010,LFI,DEC10,P,00160,0,28,115,,,,,,1.250,204.300,31.71,24.45,,,
27-AUG-2010,LFI,DEC10,P,00170,0,0,2,,,,,,2.000,204.300,29.75,24.45,,,
27-AUG-2010,LFI,DEC10,P,00180,0,0,65,,,,,,3.250,204.300,27.37,24.45,,,
27-AUG-2010,LFI,DEC10,P,00190,0,0,24,,,,,,5.750,204.300,26.31,24.45,,,
27-AUG-2010,LFI,DEC10,P,00200,0,0,50,,,,,,9.000,204.300,24.89,24.45,,,
27-AUG-2010,LFI,DEC10,P,00210,0,0,8,,,,,,13.750,204.300,24.00,24.45,,,
27-AUG-2010,LFI,DEC10,P,00220,0,0,3,,,,,,20.250,204.300,23.45,24.45,,,
27-AUG-2010,LFI,DEC10,P,00230,0,0,0,,,,,,28.250,204.300,23.64,24.45,,,
27-AUG-2010,LFI,DEC10,P,00240,0,0,0,,,,,,37.000,204.300,24.29,24.45,,,
27-AUG-2010,LFI,MAR11,C,00140,0,0,0,,,,,,65.500,204.300,30.73,26.88,,,
27-AUG-2010,LFI,MAR11,C,00160,0,0,0,,,,,,47.250,204.300,30.49,26.88,,,
27-AUG-2010,LFI,MAR11,C,00170,0,0,0,,,,,,39.000,204.300,29.76,26.88,,,
27-AUG-2010,LFI,MAR11,C,00180,0,0,40,,,,,,31.500,204.300,29.39,26.88,,,
27-AUG-2010,LFI,MAR11,C,00190,0,0,41,,,,,,24.500,204.300,28.35,26.88,,,
27-AUG-2010,LFI,MAR11,C,00200,0,0,20,,,,,,18.250,204.300,27.12,26.88,,,
27-AUG-2010,LFI,MAR11,C,00210,0,0,0,,,,,,13.250,204.300,26.65,26.88,,,
27-AUG-2010,LFI,MAR11,C,00220,0,0,5,,,,,,9.250,204.300,26.02,26.88,,,
27-AUG-2010,LFI,MAR11,C,00230,0,0,3,,,,,,6.250,204.300,25.57,26.88,,,
27-AUG-2010,LFI,MAR11,C,00240,0,0,5,,,,,,4.000,204.300,24.67,26.88,,,
27-AUG-2010,LFI,MAR11,P,00140,0,0,0,,,,,,1.750,204.300,33.59,25.27,,,
27-AUG-2010,LFI,MAR11,P,00160,0,0,72,,,,,,4.250,204.300,30.98,25.27,,,
27-AUG-2010,LFI,MAR11,P,00170,15,0,0,7.000,,,7.000,7.000,6.000,204.300,29.53,25.27,,,
27-AUG-2010,LFI,MAR11,P,00180,0,5,17,,,,,,8.500,204.300,27.79,25.27,,,
27-AUG-2010,LFI,MAR11,P,00190,0,0,75,,,,,,12.250,204.300,26.67,25.27,,,
27-AUG-2010,LFI,MAR11,P,00200,0,4,24,,,,,,16.750,204.300,25.65,25.27,,,
27-AUG-2010,LFI,MAR11,P,00210,0,0,20,,,,,,22.500,204.300,24.88,25.27,,,
27-AUG-2010,LFI,MAR11,P,00220,0,0,8,,,,,,29.250,204.300,24.22,25.27,,,
27-AUG-2010,LFI,MAR11,P,00230,0,0,0,,,,,,37.250,204.300,23.82,25.27,,,
27-AUG-2010,LFI,MAR11,P,00240,0,0,5,,,,,,46.000,204.300,24.33,25.27,,,
27-AUG-2010,LG ,SEP10,F,00000,31,0,41,36.4120,,,36.4600,36.3910,36.4290,36.4200,,,,,
27-AUG-2010,LG ,OCT10,F,00000,0,0,0,,,,,,36.4430,36.4200,,,,,
27-AUG-2010,LG ,NOV10,F,00000,0,0,0,,,,,,36.4690,36.4200,,,,,
27-AUG-2010,LG ,DEC10,F,00000,0,0,0,,,,,,36.4910,36.4200,,,,,
27-AUG-2010,LGE,SEP10,C,00056,0,0,0,,,,,,36.500,92.500,79.27,31.93,,,
27-AUG-2010,LGE,SEP10,C,00064,0,0,5,,,,,,28.500,92.500,66.45,31.93,,,
27-AUG-2010,LGE,SEP10,C,00068,0,0,0,,,,,,24.500,92.500,57.67,31.93,,,
27-AUG-2010,LGE,SEP10,C,00072,0,0,4,,,,,,20.500,92.500,52.95,31.93,,,
27-AUG-2010,LGE,SEP10,C,00076,0,0,100,,,,,,16.500,92.500,46.20,31.93,,,
27-AUG-2010,LGE,SEP10,C,00080,0,0,363,,,,,,12.500,92.500,42.82,31.93,,,
27-AUG-2010,LGE,SEP10,C,00082,0,0,0,,,,,,10.500,92.500,40.12,31.93,,,
27-AUG-2010,LGE,SEP10,C,00084,5,0,161,6.750,,,6.750,6.750,8.750,92.500,38.78,31.93,,,
27-AUG-2010,LGE,SEP10,C,00086,0,0,0,,,,,,7.000,92.500,38.55,31.93,,,
27-AUG-2010,LGE,SEP10,C,00088,0,0,353,,,,,,5.250,92.500,34.78,31.93,,,
27-AUG-2010,LGE,SEP10,C,00090,0,0,5,,,,,,3.750,92.500,33.63,31.93,,,
27-AUG-2010,LGE,SEP10,C,00092,0,0,495,,,,,,2.750,92.500,33.81,31.93,,,
27-AUG-2010,LGE,SEP10,C,00094,0,0,250,,,,,,1.500,92.500,30.06,31.93,,,
27-AUG-2010,LGE,SEP10,C,00096,0,0,7343,,,,,,1.250,92.500,32.07,31.93,,,
27-AUG-2010,LGE,SEP10,C,00098,0,0,50,,,,,,0.750,92.500,33.06,31.93,,,
27-AUG-2010,LGE,SEP10,C,00100,0,0,236,,,,,,0.500,92.500,34.81,31.93,,,
27-AUG-2010,LGE,SEP10,C,00110,0,0,0,,,,,,0.000,92.500,40.81,31.93,,,
27-AUG-2010,LGE,SEP10,P,00056,0,0,0,,,,,,0.000,92.500,75.36,29.83,,,
27-AUG-2010,LGE,SEP10,P,00064,0,0,427,,,,,,0.000,92.500,63.51,29.83,,,
27-AUG-2010,LGE,SEP10,P,00068,0,0,460,,,,,,0.000,92.500,56.82,29.83,,,
27-AUG-2010,LGE,SEP10,P,00072,0,0,95,,,,,,0.000,92.500,51.23,29.83,,,
27-AUG-2010,LGE,SEP10,P,00076,0,0,66,,,,,,0.250,92.500,44.55,29.83,,,
27-AUG-2010,LGE,SEP10,P,00080,0,0,95,,,,,,0.500,92.500,41.65,29.83,,,
27-AUG-2010,LGE,SEP10,P,00082,0,0,0,,,,,,0.750,92.500,40.78,29.83,,,
27-AUG-2010,LGE,SEP10,P,00084,0,0,65,,,,,,1.000,92.500,40.99,29.83,,,
27-AUG-2010,LGE,SEP10,P,00086,0,0,0,,,,,,1.500,92.500,39.27,29.83,,,
27-AUG-2010,LGE,SEP10,P,00088,0,0,8,,,,,,1.750,92.500,35.31,29.83,,,
27-AUG-2010,LGE,SEP10,P,00090,0,0,15,,,,,,2.250,92.500,33.40,29.83,,,
27-AUG-2010,LGE,SEP10,P,00092,0,0,0,,,,,,3.250,92.500,30.65,29.83,,,
27-AUG-2010,LGE,SEP10,P,00094,0,0,0,,,,,,4.250,92.500,29.01,29.83,,,
27-AUG-2010,LGE,SEP10,P,00096,0,0,35,,,,,,6.250,92.500,36.09,29.83,,,
27-AUG-2010,LGE,SEP10,P,00098,0,0,0,,,,,,7.000,92.500,25.82,29.83,,,
27-AUG-2010,LGE,SEP10,P,00100,0,0,0,,,,,,8.750,92.500,23.83,29.83,,,
27-AUG-2010,LGE,SEP10,P,00110,0,0,0,,,,,,18.750,92.500,14.31,29.83,,,
27-AUG-2010,LGE,OCT10,C,00076,0,0,0,,,,,,16.500,92.500,44.09,35.36,,,
27-AUG-2010,LGE,OCT10,C,00080,0,0,0,,,,,,12.750,92.500,40.52,35.36,,,
27-AUG-2010,LGE,OCT10,C,00082,0,0,0,,,,,,11.000,92.500,38.81,35.36,,,
27-AUG-2010,LGE,OCT10,C,00084,0,0,0,,,,,,9.500,92.500,38.73,35.36,,,
27-AUG-2010,LGE,OCT10,C,00086,0,0,0,,,,,,8.000,92.500,37.51,35.36,,,
27-AUG-2010,LGE,OCT10,C,00088,0,0,0,,,,,,6.750,92.500,37.26,35.36,,,
27-AUG-2010,LGE,OCT10,C,00090,0,0,50,,,,,,5.500,92.500,34.90,35.36,,,
27-AUG-2010,LGE,OCT10,C,00092,0,0,23,,,,,,4.500,92.500,36.43,35.36,,,
27-AUG-2010,LGE,OCT10,C,00094,0,0,0,,,,,,3.500,92.500,34.28,35.36,,,
27-AUG-2010,LGE,OCT10,C,00096,0,0,43,,,,,,2.500,92.500,32.91,35.36,,,
27-AUG-2010,LGE,OCT10,C,00098,0,0,0,,,,,,2.250,92.500,34.37,35.36,,,
27-AUG-2010,LGE,OCT10,C,00100,0,0,0,,,,,,1.750,92.500,34.17,35.36,,,
27-AUG-2010,LGE,OCT10,C,00110,0,0,0,,,,,,0.500,92.500,34.39,35.36,,,
27-AUG-2010,LGE,OCT10,P,00076,0,0,0,,,,,,1.250,92.500,50.59,34.80,,,
27-AUG-2010,LGE,OCT10,P,00080,0,0,0,,,,,,1.500,92.500,43.30,34.80,,,
27-AUG-2010,LGE,OCT10,P,00082,0,0,40,,,,,,1.750,92.500,40.89,34.80,,,
27-AUG-2010,LGE,OCT10,P,00084,0,0,0,,,,,,2.250,92.500,38.83,34.80,,,
27-AUG-2010,LGE,OCT10,P,00086,0,0,0,,,,,,2.750,92.500,38.43,34.80,,,
27-AUG-2010,LGE,OCT10,P,00088,0,0,23,,,,,,3.250,92.500,36.13,34.80,,,
27-AUG-2010,LGE,OCT10,P,00090,0,0,0,,,,,,4.250,92.500,36.67,34.80,,,
27-AUG-2010,LGE,OCT10,P,00092,0,0,0,,,,,,5.000,92.500,34.46,34.80,,,
27-AUG-2010,LGE,OCT10,P,00094,0,0,0,,,,,,6.250,92.500,35.13,34.80,,,
27-AUG-2010,LGE,OCT10,P,00096,0,0,0,,,,,,7.500,92.500,34.71,34.80,,,
27-AUG-2010,LGE,OCT10,P,00098,0,0,0,,,,,,8.750,92.500,33.20,34.80,,,
27-AUG-2010,LGE,OCT10,P,00100,0,0,0,,,,,,10.250,92.500,32.81,34.80,,,
27-AUG-2010,LGE,OCT10,P,00110,0,0,0,,,,,,18.750,92.500,25.02,34.80,,,
27-AUG-2010,LGE,NOV10,C,00080,0,0,0,,,,,,13.500,92.500,37.72,36.27,,,
27-AUG-2010,LGE,NOV10,C,00084,0,0,0,,,,,,11.000,92.500,39.84,36.27,,,
27-AUG-2010,LGE,NOV10,C,00088,0,0,0,,,,,,8.250,92.500,37.30,36.27,,,
27-AUG-2010,LGE,NOV10,C,00090,0,0,0,,,,,,7.250,92.500,36.70,36.27,,,
27-AUG-2010,LGE,NOV10,C,00092,0,0,0,,,,,,6.000,92.500,36.35,36.27,,,
27-AUG-2010,LGE,NOV10,C,00094,0,0,0,,,,,,5.250,92.500,36.20,36.27,,,
27-AUG-2010,LGE,NOV10,C,00096,0,0,0,,,,,,4.250,92.500,34.63,36.27,,,
27-AUG-2010,LGE,NOV10,C,00098,0,0,0,,,,,,3.500,92.500,34.24,36.27,,,
27-AUG-2010,LGE,NOV10,C,00100,0,0,0,,,,,,2.750,92.500,33.62,36.27,,,
27-AUG-2010,LGE,NOV10,C,00110,0,0,0,,,,,,0.500,92.500,27.73,36.27,,,
27-AUG-2010,LGE,NOV10,P,00080,0,0,0,,,,,,3.000,92.500,44.49,35.47,,,
27-AUG-2010,LGE,NOV10,P,00084,0,0,0,,,,,,3.750,92.500,40.07,35.47,,,
27-AUG-2010,LGE,NOV10,P,00088,0,0,0,,,,,,4.750,92.500,36.81,35.47,,,
27-AUG-2010,LGE,NOV10,P,00090,0,0,0,,,,,,5.750,92.500,36.24,35.47,,,
27-AUG-2010,LGE,NOV10,P,00092,0,0,0,,,,,,6.750,92.500,35.89,35.47,,,
27-AUG-2010,LGE,NOV10,P,00094,0,0,0,,,,,,7.750,92.500,35.05,35.47,,,
27-AUG-2010,LGE,NOV10,P,00096,0,0,0,,,,,,8.750,92.500,34.91,35.47,,,
27-AUG-2010,LGE,NOV10,P,00098,0,0,0,,,,,,10.000,92.500,33.73,35.47,,,
27-AUG-2010,LGE,NOV10,P,00100,0,0,0,,,,,,11.500,92.500,33.91,35.47,,,
27-AUG-2010,LGE,NOV10,P,00110,0,0,0,,,,,,19.500,92.500,31.35,35.47,,,
27-AUG-2010,LGE,DEC10,C,00064,0,0,3,,,,,,28.500,92.500,41.18,37.46,,,
27-AUG-2010,LGE,DEC10,C,00068,0,0,0,,,,,,24.500,92.500,38.22,37.46,,,
27-AUG-2010,LGE,DEC10,C,00072,0,0,2,,,,,,20.750,92.500,38.04,37.46,,,
27-AUG-2010,LGE,DEC10,C,00076,0,0,30,,,,,,17.250,92.500,37.61,37.46,,,
27-AUG-2010,LGE,DEC10,C,00080,0,0,0,,,,,,13.750,92.500,33.90,37.46,,,
27-AUG-2010,LGE,DEC10,C,00084,0,0,6,,,,,,12.000,92.500,39.36,37.46,,,
27-AUG-2010,LGE,DEC10,C,00088,5,0,56,7.750,,,7.750,7.750,9.750,92.500,39.84,37.46,,,
27-AUG-2010,LGE,DEC10,C,00092,0,0,238,,,,,,7.250,92.500,37.43,37.46,,,
27-AUG-2010,LGE,DEC10,C,00096,0,0,181,,,,,,5.750,92.500,37.58,37.46,,,
27-AUG-2010,LGE,DEC10,C,00100,0,0,3508,,,,,,4.000,92.500,36.05,37.46,,,
27-AUG-2010,LGE,DEC10,C,00120,0,0,0,,,,,,0.750,92.500,34.72,37.46,,,
27-AUG-2010,LGE,DEC10,P,00064,0,0,33,,,,,,0.500,92.500,40.92,37.29,,,
27-AUG-2010,LGE,DEC10,P,00068,0,0,0,,,,,,0.750,92.500,39.04,37.29,,,
27-AUG-2010,LGE,DEC10,P,00072,0,0,6,,,,,,1.000,92.500,38.02,37.29,,,
27-AUG-2010,LGE,DEC10,P,00076,0,0,12,,,,,,1.750,92.500,37.96,37.29,,,
27-AUG-2010,LGE,DEC10,P,00080,0,0,127,,,,,,3.000,92.500,38.86,37.29,,,
27-AUG-2010,LGE,DEC10,P,00084,0,0,126,,,,,,4.500,92.500,39.65,37.29,,,
27-AUG-2010,LGE,DEC10,P,00088,0,0,250,,,,,,6.250,92.500,39.06,37.29,,,
27-AUG-2010,LGE,DEC10,P,00092,0,0,16,,,,,,8.000,92.500,37.46,37.29,,,
27-AUG-2010,LGE,DEC10,P,00096,5,0,0,11.250,,,11.250,11.250,10.250,92.500,36.80,37.29,,,
27-AUG-2010,LGE,DEC10,P,00100,0,0,0,,,,,,13.000,92.500,37.18,37.29,,,
27-AUG-2010,LGE,DEC10,P,00120,0,0,0,,,,,,29.250,92.500,34.62,37.29,,,
27-AUG-2010,LGE,MAR11,C,00064,0,0,0,,,,,,29.250,92.500,44.12,37.86,,,
27-AUG-2010,LGE,MAR11,C,00072,0,0,0,,,,,,21.750,92.500,36.55,37.86,,,
27-AUG-2010,LGE,MAR11,C,00076,0,0,0,,,,,,18.250,92.500,33.50,37.86,,,
27-AUG-2010,LGE,MAR11,C,00080,0,0,0,,,,,,15.500,92.500,32.94,37.86,,,
27-AUG-2010,LGE,MAR11,C,00084,0,0,1,,,,,,14.750,92.500,40.05,37.86,,,
27-AUG-2010,LGE,MAR11,C,00088,0,0,14,,,,,,12.250,92.500,38.55,37.86,,,
27-AUG-2010,LGE,MAR11,C,00092,0,0,15,,,,,,10.250,92.500,38.36,37.86,,,
27-AUG-2010,LGE,MAR11,C,00096,0,0,22,,,,,,8.000,92.500,36.35,37.86,,,
27-AUG-2010,LGE,MAR11,C,00100,0,0,1,,,,,,6.750,92.500,36.42,37.86,,,
27-AUG-2010,LGE,MAR11,C,00120,0,0,0,,,,,,1.750,92.500,32.80,37.86,,,
27-AUG-2010,LGE,MAR11,P,00064,0,0,5,,,,,,1.750,92.500,43.91,37.95,,,
27-AUG-2010,LGE,MAR11,P,00072,0,0,0,,,,,,2.500,92.500,38.14,37.95,,,
27-AUG-2010,LGE,MAR11,P,00076,0,0,0,,,,,,2.750,92.500,34.01,37.95,,,
27-AUG-2010,LGE,MAR11,P,00080,0,0,15,,,,,,4.750,92.500,36.99,37.95,,,
27-AUG-2010,LGE,MAR11,P,00084,0,0,6,,,,,,6.750,92.500,38.53,37.95,,,
27-AUG-2010,LGE,MAR11,P,00088,0,0,10,,,,,,8.250,92.500,37.08,37.95,,,
27-AUG-2010,LGE,MAR11,P,00092,0,0,13,,,,,,10.750,92.500,38.40,37.95,,,
27-AUG-2010,LGE,MAR11,P,00096,0,0,0,,,,,,12.500,92.500,36.58,37.95,,,
27-AUG-2010,LGE,MAR11,P,00100,0,0,0,,,,,,15.000,92.500,36.06,37.95,,,
27-AUG-2010,LGE,MAR11,P,00120,0,0,0,,,,,,30.250,92.500,33.23,37.95,,,
27-AUG-2010,LGJ,17090,C,00097,0,0,,,,,,,0.920,92.500,32.56,,,,
27-AUG-2010,LGN,SEP10,F,00000,0,0,2263,,,,,,91.280,92.500,0.00,,,,
27-AUG-2010,LGN,DEC10,F,00000,0,0,0,,,,,,91.450,92.500,0.00,,,,
27-AUG-2010,LGN,MAR11,F,00000,0,0,0,,,,,,91.640,92.500,0.00,,,,
27-AUG-2010,LGN,JUN11,F,00000,0,0,0,,,,,,88.830,92.500,0.00,,,,
27-AUG-2010,LIQ,18031,C,08800,0,0,,,,,,,7.2691,89.2600,24.07,,,,
27-AUG-2010,LIQ,18031,P,08800,0,0,,,,,,,5.7103,89.2600,24.81,,,,
27-AUG-2010,LIQ,16121,C,09400,0,0,,,,,,,7.2089,89.2600,23.15,,,,
27-AUG-2010,LLJ,17090,C,00072,0,0,,,,,,,1.370,68.630,40.40,,,,
27-AUG-2010,LLO,SEP10,F,00000,0,0,0,,,,,,68.660,68.630,0.00,,,,
27-AUG-2010,LLO,DEC10,F,00000,0,0,0,,,,,,68.780,68.630,0.00,,,,
27-AUG-2010,LLO,MAR11,F,00000,0,0,0,,,,,,68.920,68.630,0.00,,,,
27-AUG-2010,LLO,JUN11,F,00000,0,0,0,,,,,,69.070,68.630,0.00,,,,
27-AUG-2010,LLQ,17090,C,00058,0,0,,,,,,,11.020,68.630,54.03,,,,
27-AUG-2010,LLQ,17090,C,00060,0,0,,,,,,,9.240,68.630,52.56,,,,
27-AUG-2010,LLQ,17090,C,00061,0,0,,,,,,,8.390,68.630,51.75,,,,
27-AUG-2010,LLQ,17090,C,00063,0,0,,,,,,,6.760,68.630,50.14,,,,
27-AUG-2010,LLQ,17090,P,00051,0,0,,,,,,,0.050,68.630,59.13,,,,
27-AUG-2010,LLQ,17090,P,00052,0,0,,,,,,,0.070,68.630,58.25,,,,
27-AUG-2010,LLQ,17120,C,00100,0,0,,,,,,,0.260,68.630,38.08,,,,
27-AUG-2010,LLX,17120,C,00305,0,0,,,,,,,0.000,68.630,48.74,,,,
27-AUG-2010,LLX,17120,P,00305,0,0,,,,,,,235.680,68.630,48.74,,,,
27-AUG-2010,LMI,SEP10,F,00000,0,0,0,,,,,,1528.580,1528.000,0.00,,,,
27-AUG-2010,LMI,DEC10,F,00000,0,0,0,,,,,,1531.380,1528.000,0.00,,,,
27-AUG-2010,LMI,MAR11,F,00000,0,0,0,,,,,,1527.940,1528.000,0.00,,,,
27-AUG-2010,LMI,JUN11,F,00000,0,0,0,,,,,,1531.210,1528.000,0.00,,,,
27-AUG-2010,LNM,SEP10,C,01100,0,0,0,,,,,,429.500,1528.000,60.00,38.09,,,
27-AUG-2010,LNM,SEP10,C,01200,0,0,0,,,,,,331.000,1528.000,55.00,38.09,,,
27-AUG-2010,LNM,SEP10,C,01300,0,0,0,,,,,,233.000,1528.000,43.75,38.09,,,
27-AUG-2010,LNM,SEP10,C,01350,0,0,0,,,,,,186.500,1528.000,41.61,38.09,,,
27-AUG-2010,LNM,SEP10,C,01400,0,0,4,,,,,,144.500,1528.000,41.55,38.09,,,
27-AUG-2010,LNM,SEP10,C,01450,0,0,0,,,,,,105.500,1528.000,39.76,38.09,,,
27-AUG-2010,LNM,SEP10,C,01500,0,0,0,,,,,,72.500,1528.000,38.67,38.09,,,
27-AUG-2010,LNM,SEP10,C,01550,0,0,0,,,,,,46.500,1528.000,37.63,38.09,,,
27-AUG-2010,LNM,SEP10,C,01600,0,0,2,,,,,,28.500,1528.000,37.24,38.09,,,
27-AUG-2010,LNM,SEP10,C,01650,0,0,304,,,,,,17.000,1528.000,37.66,38.09,,,
27-AUG-2010,LNM,SEP10,C,01700,0,0,0,,,,,,10.000,1528.000,38.30,38.09,,,
27-AUG-2010,LNM,SEP10,C,01750,0,0,1,,,,,,7.000,1528.000,40.98,38.09,,,
27-AUG-2010,LNM,SEP10,C,01800,0,0,8,,,,,,4.000,1528.000,41.87,38.09,,,
27-AUG-2010,LNM,SEP10,C,01900,0,0,16,,,,,,1.500,1528.000,43.78,38.09,,,
27-AUG-2010,LNM,SEP10,C,02000,0,0,20,,,,,,1.000,1528.000,50.00,38.09,,,
27-AUG-2010,LNM,SEP10,C,02200,0,0,352,,,,,,0.000,1528.000,50.00,38.09,,,
27-AUG-2010,LNM,SEP10,C,02400,0,0,37,,,,,,0.000,1528.000,50.00,38.09,,,
27-AUG-2010,LNM,SEP10,C,02600,0,0,5,,,,,,0.000,1528.000,50.00,38.09,,,
27-AUG-2010,LNM,SEP10,C,02800,0,0,367,,,,,,0.000,1528.000,50.00,38.09,,,
27-AUG-2010,LNM,SEP10,P,01100,0,0,0,,,,,,1.000,1528.000,60.00,38.64,,,
27-AUG-2010,LNM,SEP10,P,01200,0,0,1,,,,,,2.000,1528.000,52.81,38.64,,,
27-AUG-2010,LNM,SEP10,P,01300,0,0,0,,,,,,6.000,1528.000,47.15,38.64,,,
27-AUG-2010,LNM,SEP10,P,01350,0,0,0,,,,,,10.500,1528.000,45.12,38.64,,,
27-AUG-2010,LNM,SEP10,P,01400,0,0,3,,,,,,17.500,1528.000,42.79,38.64,,,
27-AUG-2010,LNM,SEP10,P,01450,0,0,300,,,,,,28.000,1528.000,40.62,38.64,,,
27-AUG-2010,LNM,SEP10,P,01500,0,0,21,,,,,,45.000,1528.000,39.23,38.64,,,
27-AUG-2010,LNM,SEP10,P,01550,0,0,0,,,,,,69.000,1528.000,38.19,38.64,,,
27-AUG-2010,LNM,SEP10,P,01600,0,0,10,,,,,,101.000,1528.000,38.06,38.64,,,
27-AUG-2010,LNM,SEP10,P,01650,0,0,0,,,,,,139.000,1528.000,38.16,38.64,,,
27-AUG-2010,LNM,SEP10,P,01700,0,0,5,,,,,,179.000,1528.000,35.63,38.64,,,
27-AUG-2010,LNM,SEP10,P,01750,0,0,0,,,,,,225.000,1528.000,35.38,38.64,,,
27-AUG-2010,LNM,SEP10,P,01800,0,0,40,,,,,,273.500,1528.000,35.76,38.64,,,
27-AUG-2010,LNM,SEP10,P,01900,0,0,2,,,,,,372.000,1528.000,36.01,38.64,,,
27-AUG-2010,LNM,SEP10,P,02000,0,0,20,,,,,,472.000,1528.000,36.57,38.64,,,
27-AUG-2010,LNM,SEP10,P,02200,0,0,0,,,,,,672.000,1528.000,39.87,38.64,,,
27-AUG-2010,LNM,SEP10,P,02400,0,0,15,,,,,,872.000,1528.000,45.08,38.64,,,
27-AUG-2010,LNM,SEP10,P,02600,0,0,0,,,,,,1072.000,1528.000,51.87,38.64,,,
27-AUG-2010,LNM,SEP10,P,02800,0,0,4,,,,,,1272.000,1528.000,60.00,38.64,,,
27-AUG-2010,LNM,DEC10,C,01200,0,0,0,,,,,,370.000,1528.000,49.96,43.00,,,
27-AUG-2010,LNM,DEC10,C,01300,0,0,0,,,,,,290.000,1528.000,47.05,43.00,,,
27-AUG-2010,LNM,DEC10,C,01400,0,0,0,,,,,,221.000,1528.000,45.09,43.00,,,
27-AUG-2010,LNM,DEC10,C,01500,0,0,0,,,,,,161.500,1528.000,43.34,43.00,,,
27-AUG-2010,LNM,DEC10,C,01600,0,0,0,,,,,,114.000,1528.000,42.12,43.00,,,
27-AUG-2010,LNM,DEC10,C,01700,0,0,1,,,,,,78.000,1528.000,41.15,43.00,,,
27-AUG-2010,LNM,DEC10,C,01800,0,0,13,,,,,,51.500,1528.000,40.46,43.00,,,
27-AUG-2010,LNM,DEC10,C,01900,0,0,3,,,,,,34.500,1528.000,40.51,43.00,,,
27-AUG-2010,LNM,DEC10,C,02000,0,0,2,,,,,,19.500,1528.000,38.83,43.00,,,
27-AUG-2010,LNM,DEC10,C,02200,1,0,1,9.500,,,9.500,9.500,8.500,1528.000,39.67,43.00,,,
27-AUG-2010,LNM,DEC10,C,02400,0,0,16,,,,,,3.500,1528.000,40.50,43.00,,,
27-AUG-2010,LNM,DEC10,C,02800,0,0,20,,,,,,0.500,1528.000,41.42,43.00,,,
27-AUG-2010,LNM,DEC10,P,01200,0,0,2,,,,,,38.500,1528.000,49.53,43.05,,,
27-AUG-2010,LNM,DEC10,P,01300,0,0,0,,,,,,59.000,1528.000,47.00,43.05,,,
27-AUG-2010,LNM,DEC10,P,01400,0,0,5,,,,,,90.000,1528.000,45.11,43.05,,,
27-AUG-2010,LNM,DEC10,P,01500,0,0,0,,,,,,130.500,1528.000,43.40,43.05,,,
27-AUG-2010,LNM,DEC10,P,01600,0,0,1,,,,,,182.500,1528.000,42.15,43.05,,,
27-AUG-2010,LNM,DEC10,P,01700,0,0,1,,,,,,247.500,1528.000,41.35,43.05,,,
27-AUG-2010,LNM,DEC10,P,01800,0,0,4,,,,,,321.500,1528.000,40.79,43.05,,,
27-AUG-2010,LNM,DEC10,P,01900,0,0,0,,,,,,397.500,1528.000,38.08,43.05,,,
27-AUG-2010,LNM,DEC10,P,02000,0,0,0,,,,,,487.000,1528.000,38.12,43.05,,,
27-AUG-2010,LNM,DEC10,P,02200,0,0,2,,,,,,676.000,1528.000,37.97,43.05,,,
27-AUG-2010,LNM,DEC10,P,02400,0,0,2,,,,,,872.500,1528.000,37.60,43.05,,,
27-AUG-2010,LNM,DEC10,P,02800,0,0,0,,,,,,1272.000,1528.000,38.67,43.05,,,
27-AUG-2010,LNM,MAR11,C,01200,0,0,0,,,,,,404.500,1528.000,49.72,43.73,,,
27-AUG-2010,LNM,MAR11,C,01300,0,0,0,,,,,,332.000,1528.000,47.38,43.73,,,
27-AUG-2010,LNM,MAR11,C,01400,0,0,0,,,,,,268.000,1528.000,45.66,43.73,,,
27-AUG-2010,LNM,MAR11,C,01500,0,0,0,,,,,,212.000,1528.000,44.13,43.73,,,
27-AUG-2010,LNM,MAR11,C,01600,2,0,0,152.000,,,152.000,152.000,164.000,1528.000,42.70,43.73,,,
27-AUG-2010,LNM,MAR11,C,01700,0,0,1,,,,,,124.000,1528.000,41.49,43.73,,,
27-AUG-2010,LNM,MAR11,C,01800,3,0,0,84.000,,,85.500,84.000,92.500,1528.000,40.60,43.73,,,
27-AUG-2010,LNM,MAR11,C,02000,0,0,3,,,,,,45.500,1528.000,38.15,43.73,,,
27-AUG-2010,LNM,MAR11,P,01200,0,0,4,,,,,,71.000,1528.000,47.71,42.43,,,
27-AUG-2010,LNM,MAR11,P,01300,0,0,1,,,,,,99.000,1528.000,45.81,42.43,,,
27-AUG-2010,LNM,MAR11,P,01400,0,0,1,,,,,,134.500,1528.000,44.22,42.43,,,
27-AUG-2010,LNM,MAR11,P,01500,0,0,1,,,,,,178.500,1528.000,42.84,42.43,,,
27-AUG-2010,LNM,MAR11,P,01600,0,0,2,,,,,,230.000,1528.000,41.38,42.43,,,
27-AUG-2010,LNM,MAR11,P,01700,0,0,2,,,,,,290.000,1528.000,40.19,42.43,,,
27-AUG-2010,LNM,MAR11,P,01800,0,0,2,,,,,,358.500,1528.000,39.18,42.43,,,
27-AUG-2010,LNM,MAR11,P,02000,0,0,2,,,,,,515.000,1528.000,37.54,42.43,,,
27-AUG-2010,LOG,SEP10,C,00080,0,0,0,,,,,,30.750,110.500,78.06,39.85,,,
27-AUG-2010,LOG,SEP10,C,00088,0,0,0,,,,,,22.750,110.500,59.31,39.85,,,
27-AUG-2010,LOG,SEP10,C,00096,0,0,37,,,,,,15.000,110.500,46.64,39.85,,,
27-AUG-2010,LOG,SEP10,C,00100,0,0,1,,,,,,11.500,110.500,45.51,39.85,,,
27-AUG-2010,LOG,SEP10,C,00110,0,0,42,,,,,,4.250,110.500,40.39,39.85,,,
27-AUG-2010,LOG,SEP10,C,00120,0,0,97,,,,,,0.750,110.500,35.02,39.85,,,
27-AUG-2010,LOG,SEP10,C,00130,0,0,288,,,,,,0.000,110.500,36.27,39.85,,,
27-AUG-2010,LOG,SEP10,C,00140,0,0,280,,,,,,0.000,110.500,38.10,39.85,,,
27-AUG-2010,LOG,SEP10,C,00150,0,0,2150,,,,,,0.000,110.500,39.33,39.85,,,
27-AUG-2010,LOG,SEP10,C,00160,0,0,0,,,,,,0.000,110.500,39.94,39.85,,,
27-AUG-2010,LOG,SEP10,C,00180,0,0,0,,,,,,0.000,110.500,40.85,39.85,,,
27-AUG-2010,LOG,SEP10,P,00080,0,0,0,,,,,,0.000,110.500,53.42,31.71,,,
27-AUG-2010,LOG,SEP10,P,00088,0,0,0,,,,,,0.250,110.500,49.45,31.71,,,
27-AUG-2010,LOG,SEP10,P,00096,0,0,100,,,,,,0.500,110.500,39.52,31.71,,,
27-AUG-2010,LOG,SEP10,P,00100,3,0,130,1.000,,,1.000,1.000,1.250,110.500,40.00,31.71,,,
27-AUG-2010,LOG,SEP10,P,00110,0,0,3,,,,,,4.250,110.500,32.86,31.71,,,
27-AUG-2010,LOG,SEP10,P,00120,10,0,90,12.750,,,12.750,12.750,11.500,110.500,21.37,31.71,,,
27-AUG-2010,LOG,SEP10,P,00130,0,0,201,,,,,,21.500,110.500,27.39,31.71,,,
27-AUG-2010,LOG,SEP10,P,00140,0,0,290,,,,,,31.500,110.500,47.55,31.71,,,
27-AUG-2010,LOG,SEP10,P,00150,0,0,10,,,,,,41.500,110.500,60.31,31.71,,,
27-AUG-2010,LOG,SEP10,P,00160,0,0,0,,,,,,51.500,110.500,62.01,31.71,,,
27-AUG-2010,LOG,SEP10,P,00180,0,0,0,,,,,,71.500,110.500,63.71,31.71,,,
27-AUG-2010,LOG,DEC10,C,00088,0,0,0,,,,,,23.500,110.500,43.61,41.88,,,
27-AUG-2010,LOG,DEC10,C,00096,0,0,0,,,,,,17.500,110.500,42.69,41.88,,,
27-AUG-2010,LOG,DEC10,C,00100,0,0,100,,,,,,14.750,110.500,41.68,41.88,,,
27-AUG-2010,LOG,DEC10,C,00110,0,0,10,,,,,,9.500,110.500,42.09,41.88,,,
27-AUG-2010,LOG,DEC10,C,00120,0,0,312,,,,,,5.500,110.500,40.03,41.88,,,
27-AUG-2010,LOG,DEC10,C,00130,0,0,0,,,,,,3.250,110.500,39.98,41.88,,,
27-AUG-2010,LOG,DEC10,C,00140,0,0,14,,,,,,1.500,110.500,38.79,41.88,,,
27-AUG-2010,LOG,DEC10,C,00150,0,0,12,,,,,,0.750,110.500,38.03,41.88,,,
27-AUG-2010,LOG,DEC10,C,00160,0,0,31,,,,,,0.250,110.500,37.22,41.88,,,
27-AUG-2010,LOG,DEC10,C,00180,0,0,20,,,,,,0.000,110.500,35.44,41.88,,,
27-AUG-2010,LOG,DEC10,P,00088,0,0,0,,,,,,2.500,110.500,43.06,37.69,,,
27-AUG-2010,LOG,DEC10,P,00096,0,0,0,,,,,,4.000,110.500,40.17,37.69,,,
27-AUG-2010,LOG,DEC10,P,00100,0,0,15,,,,,,5.500,110.500,39.66,37.69,,,
27-AUG-2010,LOG,DEC10,P,00110,0,0,39,,,,,,9.750,110.500,37.74,37.69,,,
27-AUG-2010,LOG,DEC10,P,00120,10,0,10,16.250,,,16.500,16.250,16.000,110.500,37.23,37.69,,,
27-AUG-2010,LOG,DEC10,P,00130,0,0,26,,,,,,23.250,110.500,33.38,37.69,,,
27-AUG-2010,LOG,DEC10,P,00140,0,0,20,,,,,,32.250,110.500,34.08,37.69,,,
27-AUG-2010,LOG,DEC10,P,00150,0,0,0,,,,,,41.750,110.500,33.35,37.69,,,
27-AUG-2010,LOG,DEC10,P,00160,0,0,0,,,,,,52.500,110.500,48.89,37.69,,,
27-AUG-2010,LOG,DEC10,P,00180,0,0,0,,,,,,71.500,110.500,36.82,37.69,,,
27-AUG-2010,LOG,MAR11,C,00088,0,0,60,,,,,,25.750,110.500,43.98,38.93,,,
27-AUG-2010,LOG,MAR11,C,00096,0,0,40,,,,,,20.000,110.500,41.76,38.93,,,
27-AUG-2010,LOG,MAR11,C,00100,0,0,20,,,,,,17.750,110.500,41.05,38.93,,,
27-AUG-2010,LOG,MAR11,C,00110,0,0,0,,,,,,12.250,110.500,39.11,38.93,,,
27-AUG-2010,LOG,MAR11,C,00120,0,0,10,,,,,,8.000,110.500,37.35,38.93,,,
27-AUG-2010,LOG,MAR11,C,00130,0,0,0,,,,,,5.000,110.500,36.34,38.93,,,
27-AUG-2010,LOG,MAR11,C,00140,0,0,0,,,,,,3.000,110.500,35.02,38.93,,,
27-AUG-2010,LOG,MAR11,P,00088,0,0,16,,,,,,4.000,110.500,40.19,37.97,,,
27-AUG-2010,LOG,MAR11,P,00096,0,0,10,,,,,,6.750,110.500,40.15,37.97,,,
27-AUG-2010,LOG,MAR11,P,00100,0,0,3,,,,,,8.250,110.500,39.52,37.97,,,
27-AUG-2010,LOG,MAR11,P,00110,0,0,18,,,,,,13.000,110.500,38.13,37.97,,,
27-AUG-2010,LOG,MAR11,P,00120,0,0,5,,,,,,18.750,110.500,36.50,37.97,,,
27-AUG-2010,LOG,MAR11,P,00130,0,0,0,,,,,,25.750,110.500,35.40,37.97,,,
27-AUG-2010,LOG,MAR11,P,00140,0,0,0,,,,,,33.750,110.500,34.08,37.97,,,
27-AUG-2010,LOQ,16091,P,02000,0,0,,,,,,,2.5141,22.8600,42.45,,,,
27-AUG-2010,LOR,SEP10,F,00000,0,0,5148,,,,,,22.8650,22.8600,,,,,
27-AUG-2010,LOR,OCT10,F,00000,0,0,0,,,,,,22.8740,22.8600,,,,,
27-AUG-2010,LOR,NOV10,F,00000,0,0,0,,,,,,22.7610,22.8600,,,,,
27-AUG-2010,LOR,DEC10,F,00000,0,0,0,,,,,,22.7750,22.8600,,,,,
27-AUG-2010,LS ,SEP10,C,00460,0,0,0,,,,,,152.250,612.000,40.71,21.98,,,
27-AUG-2010,LS ,SEP10,C,00480,0,0,0,,,,,,132.250,612.000,36.35,21.98,,,
27-AUG-2010,LS ,SEP10,C,00520,0,0,0,,,,,,92.250,612.000,28.50,21.98,,,
27-AUG-2010,LS ,SEP10,C,00540,0,0,0,,,,,,72.750,612.000,30.19,21.98,,,
27-AUG-2010,LS ,SEP10,C,00560,0,0,6,,,,,,52.750,612.000,22.94,21.98,,,
27-AUG-2010,LS ,SEP10,C,00580,0,0,35,,,,,,34.750,612.000,23.48,21.98,,,
27-AUG-2010,LS ,SEP10,C,00600,0,0,80,,,,,,19.500,612.000,22.38,21.98,,,
27-AUG-2010,LS ,SEP10,C,00620,0,0,132,,,,,,8.750,612.000,21.70,21.98,,,
27-AUG-2010,LS ,SEP10,C,00640,0,0,581,,,,,,2.750,612.000,20.66,21.98,,,
27-AUG-2010,LS ,SEP10,C,00680,0,0,719,,,,,,0.250,612.000,20.22,21.98,,,
27-AUG-2010,LS ,SEP10,C,00720,0,0,27,,,,,,0.000,612.000,20.76,21.98,,,
27-AUG-2010,LS ,SEP10,C,00800,0,0,23,,,,,,0.000,612.000,24.44,21.98,,,
27-AUG-2010,LS ,SEP10,P,00460,0,0,0,,,,,,0.000,612.000,36.58,23.72,,,
27-AUG-2010,LS ,SEP10,P,00480,0,0,11,,,,,,0.000,612.000,38.13,23.72,,,
27-AUG-2010,LS ,SEP10,P,00520,0,0,27,,,,,,0.750,612.000,34.52,23.72,,,
27-AUG-2010,LS ,SEP10,P,00540,0,0,5,,,,,,1.000,612.000,29.62,23.72,,,
27-AUG-2010,LS ,SEP10,P,00560,0,0,547,,,,,,2.500,612.000,27.90,23.72,,,
27-AUG-2010,LS ,SEP10,P,00580,0,0,1266,,,,,,5.250,612.000,25.47,23.72,,,
27-AUG-2010,LS ,SEP10,P,00600,0,0,467,,,,,,11.250,612.000,23.79,23.72,,,
27-AUG-2010,LS ,SEP10,P,00620,0,0,20,,,,,,22.500,612.000,23.68,23.72,,,
27-AUG-2010,LS ,SEP10,P,00640,0,0,151,,,,,,38.000,612.000,24.87,23.72,,,
27-AUG-2010,LS ,SEP10,P,00680,0,0,30,,,,,,75.750,612.000,31.73,23.72,,,
27-AUG-2010,LS ,SEP10,P,00720,0,0,468,,,,,,114.250,612.000,22.14,23.72,,,
27-AUG-2010,LS ,SEP10,P,00800,0,0,4,,,,,,194.500,612.000,49.41,23.72,,,
27-AUG-2010,LS ,OCT10,C,00480,0,0,0,,,,,,132.250,612.000,12.07,24.41,,,
27-AUG-2010,LS ,OCT10,C,00520,0,0,0,,,,,,93.000,612.000,31.23,24.41,,,
27-AUG-2010,LS ,OCT10,C,00560,0,0,0,,,,,,55.250,612.000,26.50,24.41,,,
27-AUG-2010,LS ,OCT10,C,00580,0,0,0,,,,,,39.250,612.000,25.77,24.41,,,
27-AUG-2010,LS ,OCT10,C,00600,0,0,1,,,,,,25.500,612.000,24.49,24.41,,,
27-AUG-2010,LS ,OCT10,C,00620,0,0,2,,,,,,16.000,612.000,24.35,24.41,,,
27-AUG-2010,LS ,OCT10,C,00640,0,0,28,,,,,,8.500,612.000,23.23,24.41,,,
27-AUG-2010,LS ,OCT10,C,00680,0,0,0,,,,,,2.250,612.000,23.02,24.41,,,
27-AUG-2010,LS ,OCT10,C,00720,0,0,0,,,,,,0.750,612.000,25.76,24.41,,,
27-AUG-2010,LS ,OCT10,P,00480,0,0,0,,,,,,2.000,612.000,40.70,25.32,,,
27-AUG-2010,LS ,OCT10,P,00520,0,0,0,,,,,,2.750,612.000,31.20,25.32,,,
27-AUG-2010,LS ,OCT10,P,00560,0,0,19,,,,,,7.750,612.000,27.85,25.32,,,
27-AUG-2010,LS ,OCT10,P,00580,0,0,8,,,,,,12.750,612.000,26.81,25.32,,,
27-AUG-2010,LS ,OCT10,P,00600,0,0,6,,,,,,20.250,612.000,25.88,25.32,,,
27-AUG-2010,LS ,OCT10,P,00620,0,0,20,,,,,,30.250,612.000,24.95,25.32,,,
27-AUG-2010,LS ,OCT10,P,00640,0,0,0,,,,,,43.250,612.000,24.27,25.32,,,
27-AUG-2010,LS ,OCT10,P,00680,0,0,5,,,,,,77.500,612.000,26.35,25.32,,,
27-AUG-2010,LS ,OCT10,P,00720,0,0,0,,,,,,115.250,612.000,27.32,25.32,,,
27-AUG-2010,LS ,NOV10,C,00520,0,0,0,,,,,,95.000,612.000,31.34,25.45,,,
27-AUG-2010,LS ,NOV10,C,00560,0,0,0,,,,,,60.250,612.000,27.82,25.45,,,
27-AUG-2010,LS ,NOV10,C,00580,0,0,0,,,,,,45.500,612.000,26.50,25.45,,,
27-AUG-2010,LS ,NOV10,C,00600,0,0,0,,,,,,33.250,612.000,25.59,25.45,,,
27-AUG-2010,LS ,NOV10,C,00620,0,0,2,,,,,,23.500,612.000,25.35,25.45,,,
27-AUG-2010,LS ,NOV10,C,00640,0,0,0,,,,,,15.500,612.000,24.40,25.45,,,
27-AUG-2010,LS ,NOV10,C,00680,0,0,0,,,,,,6.000,612.000,23.59,25.45,,,
27-AUG-2010,LS ,NOV10,P,00520,0,0,0,,,,,,7.500,612.000,32.27,25.87,,,
27-AUG-2010,LS ,NOV10,P,00560,0,0,0,,,,,,13.500,612.000,28.08,25.87,,,
27-AUG-2010,LS ,NOV10,P,00580,0,0,0,,,,,,20.000,612.000,27.56,25.87,,,
27-AUG-2010,LS ,NOV10,P,00600,0,0,0,,,,,,27.500,612.000,26.36,25.87,,,
27-AUG-2010,LS ,NOV10,P,00620,0,0,0,,,,,,37.250,612.000,25.55,25.87,,,
27-AUG-2010,LS ,NOV10,P,00640,0,0,0,,,,,,50.000,612.000,25.20,25.87,,,
27-AUG-2010,LS ,NOV10,P,00680,0,0,0,,,,,,81.250,612.000,25.60,25.87,,,
27-AUG-2010,LS ,DEC10,C,00480,0,0,0,,,,,,133.000,612.000,32.63,25.95,,,
27-AUG-2010,LS ,DEC10,C,00520,0,0,0,,,,,,95.500,612.000,29.68,25.95,,,
27-AUG-2010,LS ,DEC10,C,00560,0,0,45,,,,,,63.000,612.000,27.80,25.95,,,
27-AUG-2010,LS ,DEC10,C,00600,0,0,208,,,,,,37.500,612.000,26.45,25.95,,,
27-AUG-2010,LS ,DEC10,C,00640,0,0,638,,,,,,19.000,612.000,24.80,25.95,,,
27-AUG-2010,LS ,DEC10,C,00680,0,0,130,,,,,,8.500,612.000,23.96,25.95,,,
27-AUG-2010,LS ,DEC10,C,00720,0,0,30,,,,,,3.250,612.000,23.26,25.95,,,
27-AUG-2010,LS ,DEC10,C,00800,0,0,0,,,,,,0.750,612.000,24.71,25.95,,,
27-AUG-2010,LS ,DEC10,P,00480,0,0,394,,,,,,5.750,612.000,33.95,26.23,,,
27-AUG-2010,LS ,DEC10,P,00520,0,0,625,,,,,,10.250,612.000,30.17,26.23,,,
27-AUG-2010,LS ,DEC10,P,00560,0,0,1354,,,,,,19.750,612.000,28.42,26.23,,,
27-AUG-2010,LS ,DEC10,P,00600,0,0,723,,,,,,35.250,612.000,26.61,26.23,,,
27-AUG-2010,LS ,DEC10,P,00640,0,0,128,,,,,,58.250,612.000,25.34,26.23,,,
27-AUG-2010,LS ,DEC10,P,00680,0,0,48,,,,,,89.500,612.000,26.03,26.23,,,
27-AUG-2010,LS ,DEC10,P,00720,0,0,317,,,,,,124.500,612.000,26.29,26.23,,,
27-AUG-2010,LS ,DEC10,P,00800,0,0,22,,,,,,200.750,612.000,28.34,26.23,,,
27-AUG-2010,LS ,MAR11,C,00480,0,0,0,,,,,,134.750,612.000,31.35,25.13,,,
27-AUG-2010,LS ,MAR11,C,00520,0,0,0,,,,,,100.500,612.000,29.34,25.13,,,
27-AUG-2010,LS ,MAR11,C,00560,0,0,0,,,,,,69.750,612.000,26.67,25.13,,,
27-AUG-2010,LS ,MAR11,C,00600,0,0,4,,,,,,45.750,612.000,25.42,25.13,,,
27-AUG-2010,LS ,MAR11,C,00640,0,0,19,,,,,,27.750,612.000,24.46,25.13,,,
27-AUG-2010,LS ,MAR11,C,00680,0,0,12,,,,,,15.750,612.000,23.68,25.13,,,
27-AUG-2010,LS ,MAR11,C,00720,0,0,10,,,,,,8.750,612.000,23.45,25.13,,,
27-AUG-2010,LS ,MAR11,C,00800,0,0,0,,,,,,2.750,612.000,24.05,25.13,,,
27-AUG-2010,LS ,MAR11,P,00480,0,0,29,,,,,,12.500,612.000,31.78,26.29,,,
27-AUG-2010,LS ,MAR11,P,00520,0,0,114,,,,,,20.250,612.000,29.63,26.29,,,
27-AUG-2010,LS ,MAR11,P,00560,0,0,39,,,,,,32.500,612.000,28.02,26.29,,,
27-AUG-2010,LS ,MAR11,P,00600,0,0,49,,,,,,49.750,612.000,26.62,26.29,,,
27-AUG-2010,LS ,MAR11,P,00640,0,0,70,,,,,,72.250,612.000,25.52,26.29,,,
27-AUG-2010,LS ,MAR11,P,00680,0,0,20,,,,,,101.500,612.000,25.23,26.29,,,
27-AUG-2010,LS ,MAR11,P,00720,0,0,141,,,,,,134.750,612.000,25.60,26.29,,,
27-AUG-2010,LS ,MAR11,P,00800,0,0,2900,,,,,,208.000,612.000,26.41,26.29,,,
27-AUG-2010,LSE,SEP10,C,00460,0,0,0,,,,,,197.750,657.500,50.95,31.19,,,
27-AUG-2010,LSE,SEP10,C,00480,0,0,0,,,,,,177.750,657.500,43.64,31.19,,,
27-AUG-2010,LSE,SEP10,C,00520,0,0,0,,,,,,137.750,657.500,34.59,31.19,,,
27-AUG-2010,LSE,SEP10,C,00540,0,0,0,,,,,,117.750,657.500,32.13,31.19,,,
27-AUG-2010,LSE,SEP10,C,00560,0,0,36,,,,,,98.000,657.500,28.79,31.19,,,
27-AUG-2010,LSE,SEP10,C,00580,0,0,2,,,,,,78.750,657.500,30.90,31.19,,,
27-AUG-2010,LSE,SEP10,C,00600,0,0,0,,,,,,60.500,657.500,31.39,31.19,,,
27-AUG-2010,LSE,SEP10,C,00620,0,0,0,,,,,,44.000,657.500,31.58,31.19,,,
27-AUG-2010,LSE,SEP10,C,00640,0,0,27,,,,,,30.000,657.500,31.31,31.19,,,
27-AUG-2010,LSE,SEP10,C,00660,0,0,0,,,,,,19.000,657.500,31.18,31.19,,,
27-AUG-2010,LSE,SEP10,C,00680,0,0,6,,,,,,11.000,657.500,30.77,31.19,,,
27-AUG-2010,LSE,SEP10,C,00700,0,0,0,,,,,,5.750,657.500,30.60,31.19,,,
27-AUG-2010,LSE,SEP10,C,00720,0,0,62,,,,,,3.000,657.500,30.88,31.19,,,
27-AUG-2010,LSE,SEP10,C,00760,0,0,6,,,,,,2.250,657.500,40.40,31.19,,,
27-AUG-2010,LSE,SEP10,C,00800,0,0,3,,,,,,0.250,657.500,35.59,31.19,,,
27-AUG-2010,LSE,SEP10,C,00880,0,0,0,,,,,,0.000,657.500,32.60,31.19,,,
27-AUG-2010,LSE,SEP10,P,00460,0,0,0,,,,,,0.000,657.500,49.55,31.98,,,
27-AUG-2010,LSE,SEP10,P,00480,0,0,0,,,,,,0.000,657.500,48.96,31.98,,,
27-AUG-2010,LSE,SEP10,P,00520,0,0,27,,,,,,0.250,657.500,43.13,31.98,,,
27-AUG-2010,LSE,SEP10,P,00540,0,0,0,,,,,,0.500,657.500,41.38,31.98,,,
27-AUG-2010,LSE,SEP10,P,00560,0,0,63,,,,,,1.000,657.500,39.05,31.98,,,
27-AUG-2010,LSE,SEP10,P,00580,0,0,0,,,,,,2.500,657.500,38.66,31.98,,,
27-AUG-2010,LSE,SEP10,P,00600,0,0,5,,,,,,3.250,657.500,33.10,31.98,,,
27-AUG-2010,LSE,SEP10,P,00620,0,0,0,,,,,,7.000,657.500,32.66,31.98,,,
27-AUG-2010,LSE,SEP10,P,00640,0,0,27,,,,,,12.750,657.500,32.14,31.98,,,
27-AUG-2010,LSE,SEP10,P,00660,0,0,0,,,,,,21.750,657.500,31.96,31.98,,,
27-AUG-2010,LSE,SEP10,P,00680,0,0,1,,,,,,33.750,657.500,31.57,31.98,,,
27-AUG-2010,LSE,SEP10,P,00700,0,0,0,,,,,,48.500,657.500,31.59,31.98,,,
27-AUG-2010,LSE,SEP10,P,00720,0,0,36,,,,,,65.500,657.500,31.58,31.98,,,
27-AUG-2010,LSE,SEP10,P,00760,0,0,27,,,,,,103.250,657.500,34.07,31.98,,,
27-AUG-2010,LSE,SEP10,P,00800,0,0,0,,,,,,142.750,657.500,39.15,31.98,,,
27-AUG-2010,LSE,SEP10,P,00880,0,0,0,,,,,,222.500,657.500,49.61,31.98,,,
27-AUG-2010,LSE,DEC10,C,00480,0,0,0,,,,,,180.250,657.500,35.45,34.53,,,
27-AUG-2010,LSE,DEC10,C,00520,0,0,0,,,,,,144.000,657.500,35.71,34.53,,,
27-AUG-2010,LSE,DEC10,C,00560,0,0,0,,,,,,110.500,657.500,35.21,34.53,,,
27-AUG-2010,LSE,DEC10,C,00600,0,0,24,,,,,,81.500,657.500,35.12,34.53,,,
27-AUG-2010,LSE,DEC10,C,00640,0,0,21,,,,,,57.500,657.500,34.60,34.53,,,
27-AUG-2010,LSE,DEC10,C,00680,0,0,7,,,,,,39.000,657.500,34.44,34.53,,,
27-AUG-2010,LSE,DEC10,C,00720,0,0,22,,,,,,25.250,657.500,34.07,34.53,,,
27-AUG-2010,LSE,DEC10,C,00760,0,0,0,,,,,,15.500,657.500,33.76,34.53,,,
27-AUG-2010,LSE,DEC10,C,00800,0,0,50,,,,,,9.500,657.500,33.76,34.53,,,
27-AUG-2010,LSE,DEC10,C,00880,0,0,27,,,,,,3.500,657.500,34.45,34.53,,,
27-AUG-2010,LSE,DEC10,P,00480,0,0,0,,,,,,3.250,657.500,36.16,34.62,,,
27-AUG-2010,LSE,DEC10,P,00520,0,0,57,,,,,,7.750,657.500,35.90,34.62,,,
27-AUG-2010,LSE,DEC10,P,00560,0,0,0,,,,,,15.250,657.500,35.44,34.62,,,
27-AUG-2010,LSE,DEC10,P,00600,0,0,2,,,,,,27.500,657.500,35.13,34.62,,,
27-AUG-2010,LSE,DEC10,P,00640,0,0,29,,,,,,44.750,657.500,34.71,34.62,,,
27-AUG-2010,LSE,DEC10,P,00680,0,0,0,,,,,,67.000,657.500,34.51,34.62,,,
27-AUG-2010,LSE,DEC10,P,00720,0,0,21,,,,,,93.750,657.500,34.05,34.62,,,
27-AUG-2010,LSE,DEC10,P,00760,0,0,0,,,,,,124.500,657.500,33.84,34.62,,,
27-AUG-2010,LSE,DEC10,P,00800,0,0,0,,,,,,158.750,657.500,33.93,34.62,,,
27-AUG-2010,LSE,DEC10,P,00880,0,0,0,,,,,,232.750,657.500,34.62,34.62,,,
27-AUG-2010,LSE,MAR11,C,00480,0,0,0,,,,,,183.250,657.500,34.82,34.28,,,
27-AUG-2010,LSE,MAR11,C,00520,0,0,0,,,,,,149.750,657.500,34.86,34.28,,,
27-AUG-2010,LSE,MAR11,C,00560,0,0,0,,,,,,119.500,657.500,34.69,34.28,,,
27-AUG-2010,LSE,MAR11,C,00600,0,0,0,,,,,,94.000,657.500,34.62,34.28,,,
27-AUG-2010,LSE,MAR11,C,00640,0,0,0,,,,,,72.250,657.500,34.34,34.28,,,
27-AUG-2010,LSE,MAR11,C,00680,0,0,0,,,,,,54.500,657.500,34.20,34.28,,,
27-AUG-2010,LSE,MAR11,C,00720,0,0,4,,,,,,40.000,657.500,33.86,34.28,,,
27-AUG-2010,LSE,MAR11,C,00800,0,0,0,,,,,,20.750,657.500,33.42,34.28,,,
27-AUG-2010,LSE,MAR11,P,00480,0,0,0,,,,,,9.000,657.500,35.46,34.32,,,
27-AUG-2010,LSE,MAR11,P,00520,0,0,0,,,,,,16.500,657.500,35.27,34.32,,,
27-AUG-2010,LSE,MAR11,P,00560,0,0,0,,,,,,27.250,657.500,34.95,34.32,,,
27-AUG-2010,LSE,MAR11,P,00600,0,0,0,,,,,,42.000,657.500,34.70,34.32,,,
27-AUG-2010,LSE,MAR11,P,00640,0,0,0,,,,,,60.250,657.500,34.41,34.32,,,
27-AUG-2010,LSE,MAR11,P,00680,0,0,0,,,,,,82.750,657.500,34.22,34.32,,,
27-AUG-2010,LSE,MAR11,P,00720,0,0,0,,,,,,108.500,657.500,34.00,34.32,,,
27-AUG-2010,LSE,MAR11,P,00800,0,0,0,,,,,,169.000,657.500,33.43,34.32,,,
27-AUG-2010,LSQ,17120,P,00905,0,0,,,,,,,304.260,612.000,28.34,,,,
27-AUG-2010,LSQ,17061,P,00700,0,0,,,,,,,124.520,612.000,25.46,,,,
27-AUG-2010,LST,SEP10,F,00000,0,0,0,,,,,,657.750,657.500,0.00,,,,
27-AUG-2010,LST,DEC10,F,00000,0,0,0,,,,,,650.450,657.500,0.00,,,,
27-AUG-2010,LST,MAR11,F,00000,0,0,0,,,,,,651.760,657.500,0.00,,,,
27-AUG-2010,LST,JUN11,F,00000,0,0,0,,,,,,653.150,657.500,0.00,,,,
27-AUG-2010,LYV,10090,C,05450,195,,,,,,,,1.2335,54.0000,34.53,,,,
27-AUG-2010,LYV,17120,P,05800,0,0,,,,,,,6.7025,54.0000,36.02,,,,
27-AUG-2010,LYV,17120,P,06050,0,0,,,,,,,8.4324,54.0000,35.60,,,,
27-AUG-2010,LYV,15041,C,05500,0,0,,,,,,,5.3811,54.0000,33.60,,,,
27-AUG-2010,LYV,15041,P,05000,0,0,,,,,,,4.5934,54.0000,39.34,,,,
27-AUG-2010,M+S,SEP10,C,00280,0,0,0,,,,,,66.750,346.500,36.58,22.91,,,
27-AUG-2010,M+S,SEP10,C,00300,0,0,0,,,,,,46.750,346.500,29.42,22.91,,,
27-AUG-2010,M+S,SEP10,C,00320,0,3,29,,,,,,27.750,346.500,27.07,22.91,,,
27-AUG-2010,M+S,SEP10,C,00330,0,0,0,,,,,,19.000,346.500,24.99,22.91,,,
27-AUG-2010,M+S,SEP10,C,00340,0,0,440,,,,,,11.750,346.500,23.42,22.91,,,
27-AUG-2010,M+S,SEP10,C,00350,0,0,22,,,,,,6.250,346.500,22.69,22.91,,,
27-AUG-2010,M+S,SEP10,C,00360,0,0,775,,,,,,3.000,346.500,22.73,22.91,,,
27-AUG-2010,M+S,SEP10,C,00370,0,0,0,,,,,,1.250,346.500,22.42,22.91,,,
27-AUG-2010,M+S,SEP10,C,00380,0,0,181,,,,,,0.250,346.500,22.04,22.91,,,
27-AUG-2010,M+S,SEP10,C,00400,0,0,109,,,,,,0.000,346.500,22.47,22.91,,,
27-AUG-2010,M+S,SEP10,C,00420,0,0,75,,,,,,0.000,346.500,23.12,22.91,,,
27-AUG-2010,M+S,SEP10,C,00440,0,0,36,,,,,,0.000,346.500,23.77,22.91,,,
27-AUG-2010,M+S,SEP10,P,00280,0,0,146,,,,,,0.000,346.500,38.20,22.49,,,
27-AUG-2010,M+S,SEP10,P,00300,0,0,237,,,,,,0.250,346.500,31.36,22.49,,,
27-AUG-2010,M+S,SEP10,P,00320,0,0,1685,,,,,,1.250,346.500,26.43,22.49,,,
27-AUG-2010,M+S,SEP10,P,00330,0,0,253,,,,,,2.500,346.500,24.60,22.49,,,
27-AUG-2010,M+S,SEP10,P,00340,0,0,129,,,,,,5.000,346.500,23.53,22.49,,,
27-AUG-2010,M+S,SEP10,P,00350,0,0,22,,,,,,9.250,346.500,22.05,22.49,,,
27-AUG-2010,M+S,SEP10,P,00360,0,4,120,,,,,,16.000,346.500,21.59,22.49,,,
27-AUG-2010,M+S,SEP10,P,00370,0,0,0,,,,,,24.250,346.500,20.77,22.49,,,
27-AUG-2010,M+S,SEP10,P,00380,0,0,213,,,,,,33.500,346.500,19.51,22.49,,,
27-AUG-2010,M+S,SEP10,P,00400,0,0,1,,,,,,53.500,346.500,25.33,22.49,,,
27-AUG-2010,M+S,SEP10,P,00420,0,0,0,,,,,,73.750,346.500,37.47,22.49,,,
27-AUG-2010,M+S,SEP10,P,00440,0,0,0,,,,,,93.750,346.500,44.97,22.49,,,
27-AUG-2010,M+S,OCT10,C,00280,0,0,0,,,,,,67.500,346.500,33.94,24.73,,,
27-AUG-2010,M+S,OCT10,C,00300,0,0,0,,,,,,48.750,346.500,32.13,24.73,,,
27-AUG-2010,M+S,OCT10,C,00320,0,0,5,,,,,,31.000,346.500,27.94,24.73,,,
27-AUG-2010,M+S,OCT10,C,00330,0,0,0,,,,,,23.500,346.500,26.69,24.73,,,
27-AUG-2010,M+S,OCT10,C,00340,0,0,10,,,,,,16.750,346.500,25.62,24.73,,,
27-AUG-2010,M+S,OCT10,C,00350,0,0,0,,,,,,11.000,346.500,24.35,24.73,,,
27-AUG-2010,M+S,OCT10,C,00360,0,0,905,,,,,,7.000,346.500,23.90,24.73,,,
27-AUG-2010,M+S,OCT10,C,00370,0,0,0,,,,,,4.000,346.500,23.17,24.73,,,
27-AUG-2010,M+S,OCT10,C,00380,0,0,33,,,,,,2.500,346.500,23.91,24.73,,,
27-AUG-2010,M+S,OCT10,C,00400,0,0,0,,,,,,1.000,346.500,26.16,24.73,,,
27-AUG-2010,M+S,OCT10,P,00280,0,0,0,,,,,,0.500,346.500,32.44,24.87,,,
27-AUG-2010,M+S,OCT10,P,00300,0,0,7,,,,,,1.750,346.500,30.17,24.87,,,
27-AUG-2010,M+S,OCT10,P,00320,0,0,138,,,,,,4.250,346.500,27.65,24.87,,,
27-AUG-2010,M+S,OCT10,P,00330,0,0,63,,,,,,6.500,346.500,26.50,24.87,,,
27-AUG-2010,M+S,OCT10,P,00340,0,0,20,,,,,,9.750,346.500,25.57,24.87,,,
27-AUG-2010,M+S,OCT10,P,00350,0,0,0,,,,,,14.250,346.500,24.58,24.87,,,
27-AUG-2010,M+S,OCT10,P,00360,0,0,0,,,,,,20.250,346.500,24.20,24.87,,,
27-AUG-2010,M+S,OCT10,P,00370,0,0,0,,,,,,27.500,346.500,23.88,24.87,,,
27-AUG-2010,M+S,OCT10,P,00380,0,0,0,,,,,,35.250,346.500,21.96,24.87,,,
27-AUG-2010,M+S,OCT10,P,00400,0,0,0,,,,,,54.000,346.500,23.02,24.87,,,
27-AUG-2010,M+S,NOV10,C,00280,0,0,0,,,,,,68.750,346.500,33.19,26.02,,,
27-AUG-2010,M+S,NOV10,C,00300,0,0,0,,,,,,50.750,346.500,31.00,26.02,,,
27-AUG-2010,M+S,NOV10,C,00320,0,0,0,,,,,,34.000,346.500,27.64,26.02,,,
27-AUG-2010,M+S,NOV10,C,00330,0,0,0,,,,,,26.750,346.500,26.92,26.02,,,
27-AUG-2010,M+S,NOV10,C,00340,0,0,0,,,,,,20.750,346.500,26.51,26.02,,,
27-AUG-2010,M+S,NOV10,C,00350,0,0,0,,,,,,15.250,346.500,25.80,26.02,,,
27-AUG-2010,M+S,NOV10,C,00360,0,20,20,,,,,,10.750,346.500,24.92,26.02,,,
27-AUG-2010,M+S,NOV10,C,00380,0,0,25,,,,,,5.250,346.500,24.89,26.02,,,
27-AUG-2010,M+S,NOV10,P,00280,0,0,0,,,,,,2.250,346.500,32.22,26.22,,,
27-AUG-2010,M+S,NOV10,P,00300,0,0,0,,,,,,5.000,346.500,30.60,26.22,,,
27-AUG-2010,M+S,NOV10,P,00320,0,0,10,,,,,,9.250,346.500,28.39,26.22,,,
27-AUG-2010,M+S,NOV10,P,00330,0,0,4,,,,,,12.500,346.500,27.52,26.22,,,
27-AUG-2010,M+S,NOV10,P,00340,0,0,0,,,,,,16.750,346.500,26.90,26.22,,,
27-AUG-2010,M+S,NOV10,P,00350,0,0,0,,,,,,21.750,346.500,25.93,26.22,,,
27-AUG-2010,M+S,NOV10,P,00360,0,0,0,,,,,,28.500,346.500,26.32,26.22,,,
27-AUG-2010,M+S,NOV10,P,00380,0,0,0,,,,,,43.250,346.500,25.61,26.22,,,
27-AUG-2010,M+S,DEC10,C,00180,0,0,0,,,,,,166.750,346.500,36.20,26.42,,,
27-AUG-2010,M+S,DEC10,C,00200,0,0,0,,,,,,146.750,346.500,35.95,26.42,,,
27-AUG-2010,M+S,DEC10,C,00220,0,0,0,,,,,,127.250,346.500,43.38,26.42,,,
27-AUG-2010,M+S,DEC10,C,00240,0,0,0,,,,,,107.000,346.500,32.38,26.42,,,
27-AUG-2010,M+S,DEC10,C,00280,0,0,0,,,,,,69.250,346.500,32.99,26.42,,,
27-AUG-2010,M+S,DEC10,C,00300,0,0,11,,,,,,51.500,346.500,30.51,26.42,,,
27-AUG-2010,M+S,DEC10,C,00320,0,2,16,,,,,,35.500,346.500,28.16,26.42,,,
27-AUG-2010,M+S,DEC10,C,00340,0,1,51,,,,,,22.500,346.500,26.89,26.42,,,
27-AUG-2010,M+S,DEC10,C,00360,0,0,85,,,,,,12.750,346.500,25.56,26.42,,,
27-AUG-2010,M+S,DEC10,C,00380,0,0,700,,,,,,6.750,346.500,24.91,26.42,,,
27-AUG-2010,M+S,DEC10,C,00400,0,0,145,,,,,,3.000,346.500,24.15,26.42,,,
27-AUG-2010,M+S,DEC10,C,00420,0,0,241,,,,,,1.250,346.500,23.17,26.42,,,
27-AUG-2010,M+S,DEC10,C,00440,0,0,494,,,,,,0.500,346.500,22.58,26.42,,,
27-AUG-2010,M+S,DEC10,P,00180,0,0,0,,,,,,0.250,346.500,49.62,27.19,,,
27-AUG-2010,M+S,DEC10,P,00200,0,0,45,,,,,,0.500,346.500,47.00,27.19,,,
27-AUG-2010,M+S,DEC10,P,00220,0,0,80,,,,,,0.750,346.500,43.27,27.19,,,
27-AUG-2010,M+S,DEC10,P,00240,0,0,573,,,,,,1.500,346.500,39.64,27.19,,,
27-AUG-2010,M+S,DEC10,P,00280,0,0,1689,,,,,,4.000,346.500,33.06,27.19,,,
27-AUG-2010,M+S,DEC10,P,00300,0,0,281,,,,,,6.750,346.500,30.34,27.19,,,
27-AUG-2010,M+S,DEC10,P,00320,0,0,234,,,,,,11.750,346.500,28.46,27.19,,,
27-AUG-2010,M+S,DEC10,P,00340,0,0,1688,,,,,,20.000,346.500,27.58,27.19,,,
27-AUG-2010,M+S,DEC10,P,00360,0,4,2131,,,,,,31.000,346.500,26.47,27.19,,,
27-AUG-2010,M+S,DEC10,P,00380,0,0,719,,,,,,44.750,346.500,25.26,27.19,,,
27-AUG-2010,M+S,DEC10,P,00400,0,0,98,,,,,,61.250,346.500,24.32,27.19,,,
27-AUG-2010,M+S,DEC10,P,00420,0,0,0,,,,,,79.750,346.500,24.27,27.19,,,
27-AUG-2010,M+S,DEC10,P,00440,0,0,4,,,,,,98.750,346.500,24.44,27.19,,,
27-AUG-2010,M+S,MAR11,C,00280,0,0,0,,,,,,72.000,346.500,32.05,26.58,,,
27-AUG-2010,M+S,MAR11,C,00300,0,0,0,,,,,,55.750,346.500,30.33,26.58,,,
27-AUG-2010,M+S,MAR11,C,00320,0,0,56,,,,,,40.750,346.500,27.97,26.58,,,
27-AUG-2010,M+S,MAR11,C,00340,0,0,87,,,,,,28.750,346.500,26.91,26.58,,,
27-AUG-2010,M+S,MAR11,C,00360,0,0,141,,,,,,19.250,346.500,25.97,26.58,,,
27-AUG-2010,M+S,MAR11,C,00380,0,0,36,,,,,,12.000,346.500,24.76,26.58,,,
27-AUG-2010,M+S,MAR11,C,00400,0,0,35,,,,,,8.000,346.500,25.08,26.58,,,
27-AUG-2010,M+S,MAR11,C,00440,1,0,0,2.750,,,2.750,2.750,2.500,346.500,23.77,26.58,,,
27-AUG-2010,M+S,MAR11,P,00280,0,0,36,,,,,,8.000,346.500,31.74,26.70,,,
27-AUG-2010,M+S,MAR11,P,00300,0,0,25,,,,,,12.000,346.500,29.58,26.70,,,
27-AUG-2010,M+S,MAR11,P,00320,0,0,60,,,,,,18.000,346.500,28.18,26.70,,,
27-AUG-2010,M+S,MAR11,P,00340,0,0,39,,,,,,26.000,346.500,26.90,26.70,,,
27-AUG-2010,M+S,MAR11,P,00360,20,0,57,37.500,,,37.500,37.500,37.250,346.500,26.33,26.70,,,
27-AUG-2010,M+S,MAR11,P,00380,0,0,45,,,,,,50.250,346.500,25.60,26.70,,,
27-AUG-2010,M+S,MAR11,P,00400,0,0,0,,,,,,65.500,346.500,24.88,26.70,,,
27-AUG-2010,M+S,MAR11,P,00440,0,0,0,,,,,,100.250,346.500,23.77,26.70,,,
27-AUG-2010,M+S,JUN11,C,00240,0,0,0,,,,,,108.750,346.500,34.88,27.56,,,
27-AUG-2010,M+S,JUN11,C,00280,0,0,0,,,,,,74.000,346.500,31.72,27.56,,,
27-AUG-2010,M+S,JUN11,C,00300,0,0,10,,,,,,59.250,346.500,30.74,27.56,,,
27-AUG-2010,M+S,JUN11,C,00320,0,0,146,,,,,,45.750,346.500,29.42,27.56,,,
27-AUG-2010,M+S,JUN11,C,00340,0,14,104,,,,,,33.500,346.500,27.65,27.56,,,
27-AUG-2010,M+S,JUN11,C,00360,0,0,760,,,,,,25.000,346.500,27.40,27.56,,,
27-AUG-2010,M+S,JUN11,C,00380,0,0,5,,,,,,17.000,346.500,26.33,27.56,,,
27-AUG-2010,M+S,JUN11,C,00400,0,0,15,,,,,,11.500,346.500,25.77,27.56,,,
27-AUG-2010,M+S,JUN11,C,00440,0,0,8,,,,,,5.000,346.500,24.91,27.56,,,
27-AUG-2010,M+S,JUN11,P,00240,0,0,54,,,,,,6.750,346.500,35.24,26.81,,,
27-AUG-2010,M+S,JUN11,P,00280,0,0,117,,,,,,14.000,346.500,31.42,26.81,,,
27-AUG-2010,M+S,JUN11,P,00300,0,0,47,,,,,,19.250,346.500,29.42,26.81,,,
27-AUG-2010,M+S,JUN11,P,00320,0,0,14,,,,,,27.000,346.500,28.48,26.81,,,
27-AUG-2010,M+S,JUN11,P,00340,0,0,5,,,,,,36.000,346.500,27.01,26.81,,,
27-AUG-2010,M+S,JUN11,P,00360,0,20,517,,,,,,47.750,346.500,26.44,26.81,,,
27-AUG-2010,M+S,JUN11,P,00380,0,0,10,,,,,,61.750,346.500,26.39,26.81,,,
27-AUG-2010,M+S,JUN11,P,00400,0,0,10,,,,,,76.750,346.500,25.83,26.81,,,
27-AUG-2010,M+S,JUN11,P,00440,0,0,0,,,,,,110.500,346.500,24.69,26.81,,,
27-AUG-2010,M+S,DEC11,C,00180,0,0,0,,,,,,167.000,346.500,40.05,27.95,,,
27-AUG-2010,M+S,DEC11,C,00200,0,0,0,,,,,,147.250,346.500,37.27,27.95,,,
27-AUG-2010,M+S,DEC11,C,00220,0,0,0,,,,,,128.250,346.500,35.47,27.95,,,
27-AUG-2010,M+S,DEC11,C,00240,0,0,0,,,,,,109.750,346.500,33.75,27.95,,,
27-AUG-2010,M+S,DEC11,C,00280,0,0,0,,,,,,76.500,346.500,30.73,27.95,,,
27-AUG-2010,M+S,DEC11,C,00320,0,0,0,,,,,,50.250,346.500,28.84,27.95,,,
27-AUG-2010,M+S,DEC11,C,00360,0,0,1500,,,,,,31.000,346.500,27.52,27.95,,,
27-AUG-2010,M+S,DEC11,C,00380,0,0,1500,,,,,,24.000,346.500,27.07,27.95,,,
27-AUG-2010,M+S,DEC11,C,00400,0,0,0,,,,,,17.750,346.500,26.42,27.95,,,
27-AUG-2010,M+S,DEC11,C,00440,0,0,0,,,,,,15.250,346.500,30.48,27.95,,,
27-AUG-2010,M+S,DEC11,P,00180,0,0,2000,,,,,,6.250,346.500,43.23,28.06,,,
27-AUG-2010,M+S,DEC11,P,00200,0,0,0,,,,,,6.500,346.500,37.62,28.06,,,
27-AUG-2010,M+S,DEC11,P,00220,0,0,0,,,,,,8.250,346.500,34.36,28.06,,,
27-AUG-2010,M+S,DEC11,P,00240,0,0,0,,,,,,10.500,346.500,31.55,28.06,,,
27-AUG-2010,M+S,DEC11,P,00280,0,0,0,,,,,,21.250,346.500,30.09,28.06,,,
27-AUG-2010,M+S,DEC11,P,00320,0,0,0,,,,,,38.000,346.500,28.96,28.06,,,
27-AUG-2010,M+S,DEC11,P,00360,0,0,500,,,,,,59.750,346.500,27.62,28.06,,,
27-AUG-2010,M+S,DEC11,P,00380,0,0,300,,,,,,72.750,346.500,26.98,28.06,,,
27-AUG-2010,M+S,DEC11,P,00400,0,0,0,,,,,,87.000,346.500,26.42,28.06,,,
27-AUG-2010,M+S,DEC11,P,00440,0,0,0,,,,,,123.000,346.500,29.17,28.06,,,
27-AUG-2010,M+S,JUN12,C,00280,0,0,0,,,,,,78.000,346.500,29.72,27.65,,,
27-AUG-2010,M+S,JUN12,C,00320,0,0,0,,,,,,53.250,346.500,28.32,27.65,,,
27-AUG-2010,M+S,JUN12,C,00360,0,0,0,,,,,,35.250,346.500,27.32,27.65,,,
27-AUG-2010,M+S,JUN12,C,00400,0,0,0,,,,,,22.000,346.500,26.32,27.65,,,
27-AUG-2010,M+S,JUN12,P,00280,0,0,0,,,,,,29.750,346.500,30.00,27.72,,,
27-AUG-2010,M+S,JUN12,P,00320,0,0,0,,,,,,47.250,346.500,28.54,27.72,,,
27-AUG-2010,M+S,JUN12,P,00360,0,0,0,,,,,,70.000,346.500,27.32,27.72,,,
27-AUG-2010,M+S,JUN12,P,00400,0,0,0,,,,,,97.500,346.500,26.32,27.72,,,
27-AUG-2010,M+S,DEC12,C,00280,0,0,0,,,,,,79.750,346.500,29.62,27.47,,,
27-AUG-2010,M+S,DEC12,C,00320,0,0,0,,,,,,56.000,346.500,28.21,27.47,,,
27-AUG-2010,M+S,DEC12,C,00360,0,0,0,,,,,,38.250,346.500,27.11,27.47,,,
27-AUG-2010,M+S,DEC12,C,00400,0,0,0,,,,,,25.500,346.500,26.22,27.47,,,
27-AUG-2010,M+S,DEC12,C,00440,0,0,0,,,,,,24.000,346.500,30.05,27.47,,,
27-AUG-2010,M+S,DEC12,P,00280,0,0,0,,,,,,35.500,346.500,29.62,27.47,,,
27-AUG-2010,M+S,DEC12,P,00320,0,0,0,,,,,,54.000,346.500,28.21,27.47,,,
27-AUG-2010,M+S,DEC12,P,00360,0,0,0,,,,,,76.750,346.500,27.11,27.47,,,
27-AUG-2010,M+S,DEC12,P,00400,0,0,0,,,,,,103.750,346.500,26.22,27.47,,,
27-AUG-2010,M+S,DEC12,P,00440,0,0,0,,,,,,152.250,346.500,36.16,27.47,,,
27-AUG-2010,MAB,SEP10,C,00220,0,0,0,,,,,,70.500,290.500,42.10,30.53,,,
27-AUG-2010,MAB,SEP10,C,00230,0,0,0,,,,,,60.750,290.500,39.38,30.53,,,
27-AUG-2010,MAB,SEP10,C,00240,0,0,0,,,,,,50.750,290.500,35.45,30.53,,,
27-AUG-2010,MAB,SEP10,C,00260,0,0,0,,,,,,31.500,290.500,33.63,30.53,,,
27-AUG-2010,MAB,SEP10,C,00270,0,0,0,,,,,,23.000,290.500,33.15,30.53,,,
27-AUG-2010,MAB,SEP10,C,00280,0,0,0,,,,,,15.000,290.500,30.98,30.53,,,
27-AUG-2010,MAB,SEP10,C,00290,0,0,0,,,,,,9.000,290.500,30.58,30.53,,,
27-AUG-2010,MAB,SEP10,C,00300,0,0,15,,,,,,4.750,290.500,30.07,30.53,,,
27-AUG-2010,MAB,SEP10,C,00310,0,0,16,,,,,,2.500,290.500,30.54,30.53,,,
27-AUG-2010,MAB,SEP10,C,00320,0,0,22,,,,,,1.000,290.500,29.32,30.53,,,
27-AUG-2010,MAB,SEP10,C,00330,0,0,0,,,,,,0.500,290.500,30.25,30.53,,,
27-AUG-2010,MAB,SEP10,C,00340,0,0,3,,,,,,0.250,290.500,30.39,30.53,,,
27-AUG-2010,MAB,SEP10,C,00360,0,0,2,,,,,,0.000,290.500,30.84,30.53,,,
27-AUG-2010,MAB,SEP10,C,00380,0,0,0,,,,,,0.000,290.500,31.44,30.53,,,
27-AUG-2010,MAB,SEP10,C,00400,0,0,0,,,,,,0.000,290.500,32.10,30.53,,,
27-AUG-2010,MAB,SEP10,P,00220,0,0,0,,,,,,0.000,290.500,40.07,30.22,,,
27-AUG-2010,MAB,SEP10,P,00230,0,0,0,,,,,,0.000,290.500,37.09,30.22,,,
27-AUG-2010,MAB,SEP10,P,00240,0,0,70,,,,,,0.000,290.500,34.88,30.22,,,
27-AUG-2010,MAB,SEP10,P,00260,0,0,217,,,,,,0.750,290.500,31.24,30.22,,,
27-AUG-2010,MAB,SEP10,P,00270,0,0,0,,,,,,2.000,290.500,31.99,30.22,,,
27-AUG-2010,MAB,SEP10,P,00280,0,0,3,,,,,,4.500,290.500,31.02,30.22,,,
27-AUG-2010,MAB,SEP10,P,00290,0,0,0,,,,,,8.250,290.500,30.18,30.22,,,
27-AUG-2010,MAB,SEP10,P,00300,0,0,0,,,,,,14.250,290.500,30.56,30.22,,,
27-AUG-2010,MAB,SEP10,P,00310,0,0,0,,,,,,21.750,290.500,30.00,30.22,,,
27-AUG-2010,MAB,SEP10,P,00320,0,0,10,,,,,,30.500,290.500,30.13,30.22,,,
27-AUG-2010,MAB,SEP10,P,00330,0,0,0,,,,,,39.750,290.500,30.56,30.22,,,
27-AUG-2010,MAB,SEP10,P,00340,0,0,0,,,,,,49.500,290.500,30.83,30.22,,,
27-AUG-2010,MAB,SEP10,P,00360,0,0,0,,,,,,69.500,290.500,31.37,30.22,,,
27-AUG-2010,MAB,SEP10,P,00380,0,0,0,,,,,,89.500,290.500,32.00,30.22,,,
27-AUG-2010,MAB,SEP10,P,00400,0,0,0,,,,,,109.500,290.500,32.54,30.22,,,
27-AUG-2010,MAB,DEC10,C,00240,0,0,0,,,,,,55.250,290.500,34.86,31.54,,,
27-AUG-2010,MAB,DEC10,C,00260,0,0,0,,,,,,39.500,290.500,33.39,31.54,,,
27-AUG-2010,MAB,DEC10,C,00280,0,0,0,,,,,,26.250,290.500,32.18,31.54,,,
27-AUG-2010,MAB,DEC10,C,00300,0,0,9,,,,,,16.250,290.500,31.02,31.54,,,
27-AUG-2010,MAB,DEC10,C,00320,0,0,74,,,,,,9.000,290.500,29.77,31.54,,,
27-AUG-2010,MAB,DEC10,C,00340,0,0,0,,,,,,4.750,290.500,29.38,31.54,,,
27-AUG-2010,MAB,DEC10,C,00360,0,0,7,,,,,,2.500,290.500,29.36,31.54,,,
27-AUG-2010,MAB,DEC10,C,00400,0,0,0,,,,,,0.750,290.500,30.32,31.54,,,
27-AUG-2010,MAB,DEC10,P,00240,0,0,4,,,,,,4.250,290.500,34.72,31.46,,,
27-AUG-2010,MAB,DEC10,P,00260,0,0,0,,,,,,8.500,290.500,33.34,31.46,,,
27-AUG-2010,MAB,DEC10,P,00280,0,0,3,,,,,,15.250,290.500,32.19,31.46,,,
27-AUG-2010,MAB,DEC10,P,00300,0,0,0,,,,,,25.000,290.500,30.87,31.46,,,
27-AUG-2010,MAB,DEC10,P,00320,0,0,25,,,,,,38.000,290.500,30.04,31.46,,,
27-AUG-2010,MAB,DEC10,P,00340,0,0,0,,,,,,53.500,290.500,29.38,31.46,,,
27-AUG-2010,MAB,DEC10,P,00360,0,0,0,,,,,,71.250,290.500,29.08,31.46,,,
27-AUG-2010,MAB,DEC10,P,00400,0,0,0,,,,,,109.750,290.500,29.50,31.46,,,
27-AUG-2010,MAB,MAR11,C,00240,0,0,0,,,,,,60.750,290.500,35.28,32.86,,,
27-AUG-2010,MAB,MAR11,C,00260,0,0,0,,,,,,46.500,290.500,34.26,32.86,,,
27-AUG-2010,MAB,MAR11,C,00280,0,0,0,,,,,,34.500,290.500,33.27,32.86,,,
27-AUG-2010,MAB,MAR11,C,00300,0,0,2,,,,,,24.750,290.500,32.53,32.86,,,
27-AUG-2010,MAB,MAR11,C,00320,0,0,0,,,,,,16.750,290.500,31.72,32.86,,,
27-AUG-2010,MAB,MAR11,C,00340,0,0,0,,,,,,11.500,290.500,31.62,32.86,,,
27-AUG-2010,MAB,MAR11,C,00360,0,0,15,,,,,,7.750,290.500,31.57,32.86,,,
27-AUG-2010,MAB,MAR11,P,00240,0,0,6,,,,,,9.500,290.500,35.54,33.07,,,
27-AUG-2010,MAB,MAR11,P,00260,0,0,0,,,,,,15.250,290.500,34.54,33.07,,,
27-AUG-2010,MAB,MAR11,P,00280,0,0,75,,,,,,23.000,290.500,33.63,33.07,,,
27-AUG-2010,MAB,MAR11,P,00300,0,0,15,,,,,,33.000,290.500,32.61,33.07,,,
27-AUG-2010,MAB,MAR11,P,00320,0,0,0,,,,,,45.500,290.500,32.17,33.07,,,
27-AUG-2010,MAB,MAR11,P,00340,0,0,0,,,,,,59.750,290.500,31.59,33.07,,,
27-AUG-2010,MAB,MAR11,P,00360,0,0,0,,,,,,76.000,290.500,31.39,33.07,,,
27-AUG-2010,MAN,SEP10,F,00000,0,0,0,,,,,,206.780,206.700,0.00,,,,
27-AUG-2010,MAN,DEC10,F,00000,0,0,0,,,,,,200.900,206.700,0.00,,,,
27-AUG-2010,MAN,MAR11,F,00000,0,0,0,,,,,,201.310,206.700,0.00,,,,
27-AUG-2010,MAN,JUN11,F,00000,0,0,0,,,,,,201.740,206.700,0.00,,,,
27-AUG-2010,MAY,17090,F,00000,0,0,,,,,,,44269.17,44250.00,0.00,,,,
27-AUG-2010,MB ,SEP10,F,00000,0,0,0,,,,,,6.1815,6.1800,,,,,
27-AUG-2010,MB ,OCT10,F,00000,0,0,0,,,,,,6.1839,6.1800,,,,,
27-AUG-2010,MB ,NOV10,F,00000,0,0,0,,,,,,6.1883,6.1800,,,,,
27-AUG-2010,MB ,DEC10,F,00000,0,0,0,,,,,,5.4439,6.1800,,,,,
27-AUG-2010,MBS,SEP10,F,00000,0,0,0,,,,,,290.610,290.500,0.00,,,,
27-AUG-2010,MBS,DEC10,F,00000,0,0,0,,,,,,291.140,290.500,0.00,,,,
27-AUG-2010,MBS,MAR11,F,00000,0,0,0,,,,,,291.730,290.500,0.00,,,,
27-AUG-2010,MBS,JUN11,F,00000,0,0,0,,,,,,289.350,290.500,0.00,,,,
27-AUG-2010,MC ,SEP10,F,00000,0,0,655,,,,,,91.6920,91.6700,,,,,
27-AUG-2010,MC ,OCT10,F,00000,0,0,0,,,,,,91.7280,91.6700,,,,,
27-AUG-2010,MC ,NOV10,F,00000,0,0,0,,,,,,91.7930,91.6700,,,,,
27-AUG-2010,MC ,DEC10,F,00000,0,0,0,,,,,,91.4490,91.6700,,,,,
27-AUG-2010,MDQ,17090,C,09200,0,0,,,,,,,2.4300,91.6700,28.70,,,,
27-AUG-2010,MDQ,17090,C,10500,0,0,,,,,,,0.0102,91.6700,22.63,,,,
27-AUG-2010,MDQ,17090,P,09000,0,0,,,,,,,1.8600,91.6700,29.42,,,,
27-AUG-2010,MDQ,17120,P,06000,0,0,,,,,,,0.5900,91.6700,50.00,,,,
27-AUG-2010,MDQ,16091,C,09000,0,0,,,,,,,11.9697,91.6700,31.18,,,,
27-AUG-2010,MDX,17090,C,08195,0,0,,,,,,,10.1508,91.6700,37.68,,,,
27-AUG-2010,MDX,17090,P,08195,0,0,,,,,,,0.4032,91.6700,37.68,,,,
27-AUG-2010,MEO,SEP10,F,00000,0,0,0,,,,,,40.4695,40.4600,,,,,
27-AUG-2010,MEO,OCT10,F,00000,0,0,0,,,,,,40.4855,40.4600,,,,,
27-AUG-2010,MEO,NOV10,F,00000,0,0,0,,,,,,40.5143,40.4600,,,,,
27-AUG-2010,MEO,DEC10,F,00000,0,0,0,,,,,,40.5392,40.4600,,,,,
27-AUG-2010,MEQ,17120,P,03400,0,0,,,,,,,0.6226,40.4600,33.47,,,,
27-AUG-2010,MFI,SEP10,F,00000,0,0,0,,,,,,63.420,63.400,0.00,,,,
27-AUG-2010,MFI,DEC10,F,00000,0,0,0,,,,,,63.540,63.400,0.00,,,,
27-AUG-2010,MFI,MAR11,F,00000,0,0,0,,,,,,63.670,63.400,0.00,,,,
27-AUG-2010,MFI,JUN11,F,00000,0,0,0,,,,,,63.800,63.400,0.00,,,,
27-AUG-2010,MFX,SEP10,F,00000,0,0,0,,,,,,23.634,23.630,,,,,
27-AUG-2010,MFX,OCT10,F,00000,0,0,0,,,,,,23.639,23.630,,,,,
27-AUG-2010,MFX,NOV10,F,00000,0,0,0,,,,,,23.647,23.630,,,,,
27-AUG-2010,MFX,DEC10,F,00000,0,0,0,,,,,,23.653,23.630,,,,,
27-AUG-2010,MGG,SEP10,F,00000,0,0,0,,,,,,261.800,261.700,0.00,,,,
27-AUG-2010,MGG,DEC10,F,00000,0,0,0,,,,,,262.280,261.700,0.00,,,,
27-AUG-2010,MGG,MAR11,F,00000,0,0,0,,,,,,262.800,261.700,0.00,,,,
27-AUG-2010,MGG,JUN11,F,00000,0,0,0,,,,,,263.370,261.700,0.00,,,,
27-AUG-2010,MHJ,17090,C,00511,0,0,,,,,,,0.0437,4.8225,30.16,,,,
27-AUG-2010,MHJ,17090,C,00515,0,0,,,,,,,0.0363,4.8225,30.37,,,,
27-AUG-2010,MIQ,04100,C,00040,0,0,,,,,,,249.630,289.600,48.23,,,,
27-AUG-2010,MIQ,02110,C,00040,0,0,,,,,,,249.630,289.600,32.29,,,,
27-AUG-2010,MIS,SEP10,F,00000,0,0,0,,,,,,271.300,271.200,0.00,,,,
27-AUG-2010,MIS,DEC10,F,00000,0,0,0,,,,,,271.800,271.200,0.00,,,,
27-AUG-2010,MIS,MAR11,F,00000,0,0,0,,,,,,272.350,271.200,0.00,,,,
27-AUG-2010,MIS,JUN11,F,00000,0,0,0,,,,,,272.930,271.200,0.00,,,,
27-AUG-2010,MJQ,17120,C,07000,0,0,,,,,,,4.2574,68.5000,31.85,,,,
27-AUG-2010,MJQ,17120,P,06400,0,0,,,,,,,2.9816,68.5000,33.97,,,,
27-AUG-2010,MKS,SEP10,F,00000,0,0,0,,,,,,346.630,346.500,0.00,,,,
27-AUG-2010,MKS,DEC10,F,00000,0,0,0,,,,,,341.760,346.500,0.00,,,,
27-AUG-2010,MKS,MAR11,F,00000,0,0,0,,,,,,342.450,346.500,0.00,,,,
27-AUG-2010,MKS,JUN11,F,00000,0,0,0,,,,,,333.180,346.500,0.00,,,,
27-AUG-2010,MLC,SEP10,F,00000,0,0,0,,,,,,499.890,499.700,0.00,,,,
27-AUG-2010,MLC,DEC10,F,00000,0,0,0,,,,,,500.810,499.700,0.00,,,,
27-AUG-2010,MLC,MAR11,F,00000,0,0,0,,,,,,501.810,499.700,0.00,,,,
27-AUG-2010,MLC,JUN11,F,00000,0,0,0,,,,,,502.880,499.700,0.00,,,,
27-AUG-2010,MLQ,17090,C,05600,0,0,,,,,,,4.5900,60.0200,34.35,,,,
27-AUG-2010,MLQ,17090,P,04800,0,0,,,,,,,0.0300,60.0200,42.12,,,,
27-AUG-2010,MLQ,16121,C,06000,0,0,,,,,,,8.8700,60.0200,33.51,,,,
27-AUG-2010,MLY,17090,F,00000,0,0,,,,,,,60.0386,60.0200,0.00,,,,
27-AUG-2010,MMB,SEP10,F,00000,0,0,0,,,,,,28.9270,28.9200,,,,,
27-AUG-2010,MMB,OCT10,F,00000,0,0,0,,,,,,28.9380,28.9200,,,,,
27-AUG-2010,MMB,NOV10,F,00000,0,0,0,,,,,,28.9590,28.9200,,,,,
27-AUG-2010,MMB,DEC10,F,00000,0,0,0,,,,,,28.9770,28.9200,,,,,
27-AUG-2010,MNO,SEP10,F,00000,0,0,0,,,,,,2.2130,2.2125,,,,,
27-AUG-2010,MNO,OCT10,F,00000,0,0,0,,,,,,2.2139,2.2125,,,,,
27-AUG-2010,MNO,NOV10,F,00000,0,0,0,,,,,,2.2155,2.2125,,,,,
27-AUG-2010,MNO,DEC10,F,00000,0,0,0,,,,,,2.2168,2.2125,,,,,
27-AUG-2010,MOQ,16121,C,03250,0,0,,,,,,,2.7113,28.6300,36.37,,,,
27-AUG-2010,MOY,17090,F,00000,0,0,,,,,,,28.6389,28.6300,0.00,,,,
27-AUG-2010,MPI,SEP10,F,00000,0,0,0,,,,,,390.490,394.100,0.00,,,,
27-AUG-2010,MPI,DEC10,F,00000,0,0,130,,,,,,391.200,394.100,0.00,,,,
27-AUG-2010,MPI,MAR11,F,00000,0,0,0,,,,,,391.990,394.100,0.00,,,,
27-AUG-2010,MPI,JUN11,F,00000,0,0,0,,,,,,384.050,394.100,0.00,,,,
27-AUG-2010,MRW,SEP10,F,00000,0,0,0,,,,,,289.710,289.600,0.00,,,,
27-AUG-2010,MRW,DEC10,F,00000,0,0,0,,,,,,288.990,289.600,0.00,,,,
27-AUG-2010,MRW,MAR11,F,00000,0,0,0,,,,,,289.570,289.600,0.00,,,,
27-AUG-2010,MRW,JUN11,F,00000,0,0,0,,,,,,282.180,289.600,0.00,,,,
27-AUG-2010,MRX,SEP10,F,00000,0,0,0,,,,,,34.986,34.980,,,,,
27-AUG-2010,MRX,OCT10,F,00000,0,0,0,,,,,,34.993,34.980,,,,,
27-AUG-2010,MRX,NOV10,F,00000,0,0,0,,,,,,35.004,34.980,,,,,
27-AUG-2010,MRX,DEC10,F,00000,0,0,0,,,,,,35.014,34.980,,,,,
27-AUG-2010,MSI,SEP10,F,00000,2,0,1,4.7500,,,4.7500,4.7500,4.8236,4.8225,,,,,
27-AUG-2010,MSI,OCT10,F,00000,0,0,0,,,,,,4.8255,4.8225,,,,,
27-AUG-2010,MSI,NOV10,F,00000,0,0,0,,,,,,4.8290,4.8225,,,,,
27-AUG-2010,MSI,DEC10,F,00000,0,0,0,,,,,,4.8319,4.8225,,,,,
27-AUG-2010,MSU,17120,P,00340,0,0,,,,,,,20.000,346.500,27.58,,,,
27-AUG-2010,MTO,SEP10,F,00000,0,0,0,,,,,,193.570,193.500,0.00,,,,
27-AUG-2010,MTO,DEC10,F,00000,0,0,0,,,,,,193.930,193.500,0.00,,,,
27-AUG-2010,MTO,MAR11,F,00000,0,0,0,,,,,,194.320,193.500,0.00,,,,
27-AUG-2010,MTO,JUN11,F,00000,0,0,0,,,,,,194.730,193.500,0.00,,,,
27-AUG-2010,MUJ,17090,C,10941,0,0,,,,,,,0.1296,100.7000,21.73,,,,
27-AUG-2010,MUJ,17090,C,10973,0,0,,,,,,,0.1189,100.7000,21.88,,,,
27-AUG-2010,MUQ,17120,C,11000,0,0,,,,,,,1.5597,100.7000,20.45,,,,
27-AUG-2010,MUU,17090,C,11500,0,0,,,,,,,0.0190,100.7000,23.54,,,,
27-AUG-2010,MUV,SEP10,F,00000,0,0,60,,,,,,100.7237,100.7000,,,,,
27-AUG-2010,MUV,OCT10,F,00000,0,0,0,,,,,,100.7634,100.7000,,,,,
27-AUG-2010,MUV,NOV10,F,00000,0,0,0,,,,,,100.8351,100.7000,,,,,
27-AUG-2010,MUV,DEC10,F,00000,0,0,0,,,,,,100.8972,100.7000,,,,,
27-AUG-2010,MWR,SEP10,C,00220,0,0,0,,,,,,70.000,289.600,54.93,19.25,,,
27-AUG-2010,MWR,SEP10,C,00230,0,0,0,,,,,,60.000,289.600,48.82,19.25,,,
27-AUG-2010,MWR,SEP10,C,00240,0,0,30,,,,,,50.000,289.600,40.75,19.25,,,
27-AUG-2010,MWR,SEP10,C,00250,0,0,0,,,,,,40.000,289.600,33.95,19.25,,,
27-AUG-2010,MWR,SEP10,C,00260,0,0,20,,,,,,30.000,289.600,25.70,19.25,,,
27-AUG-2010,MWR,SEP10,C,00270,0,0,4,,,,,,20.500,289.600,22.81,19.25,,,
27-AUG-2010,MWR,SEP10,C,00280,0,0,1535,,,,,,11.500,289.600,19.02,19.25,,,
27-AUG-2010,MWR,SEP10,C,00290,0,0,12,,,,,,5.250,289.600,19.25,19.25,,,
27-AUG-2010,MWR,SEP10,C,00300,0,0,112,,,,,,1.500,289.600,17.94,19.25,,,
27-AUG-2010,MWR,SEP10,C,00320,0,0,22,,,,,,0.250,289.600,20.66,19.25,,,
27-AUG-2010,MWR,SEP10,C,00340,0,0,0,,,,,,0.000,289.600,25.40,19.25,,,
27-AUG-2010,MWR,SEP10,C,00360,0,0,0,,,,,,0.000,289.600,25.40,19.25,,,
27-AUG-2010,MWR,SEP10,P,00220,0,0,0,,,,,,0.000,289.600,34.45,18.45,,,
27-AUG-2010,MWR,SEP10,P,00230,0,0,0,,,,,,0.000,289.600,33.80,18.45,,,
27-AUG-2010,MWR,SEP10,P,00240,0,0,220,,,,,,0.000,289.600,31.33,18.45,,,
27-AUG-2010,MWR,SEP10,P,00250,0,0,3,,,,,,0.000,289.600,27.43,18.45,,,
27-AUG-2010,MWR,SEP10,P,00260,0,0,51,,,,,,0.250,289.600,23.43,18.45,,,
27-AUG-2010,MWR,SEP10,P,00270,0,0,31,,,,,,0.500,289.600,20.99,18.45,,,
27-AUG-2010,MWR,SEP10,P,00280,0,0,613,,,,,,2.000,289.600,19.40,18.45,,,
27-AUG-2010,MWR,SEP10,P,00290,38,0,55,6.250,,,6.250,6.250,5.500,289.600,18.45,18.45,,,
27-AUG-2010,MWR,SEP10,P,00300,0,0,129,,,,,,11.750,289.600,17.03,18.45,,,
27-AUG-2010,MWR,SEP10,P,00320,0,0,24,,,,,,30.500,289.600,18.26,18.45,,,
27-AUG-2010,MWR,SEP10,P,00340,0,0,0,,,,,,50.500,289.600,24.41,18.45,,,
27-AUG-2010,MWR,SEP10,P,00360,0,0,23,,,,,,70.500,289.600,24.19,18.45,,,
27-AUG-2010,MWR,OCT10,C,00230,0,0,0,,,,,,61.000,289.600,43.90,17.21,,,
27-AUG-2010,MWR,OCT10,C,00240,0,0,0,,,,,,50.000,289.600,27.09,17.21,,,
27-AUG-2010,MWR,OCT10,C,00260,0,0,0,,,,,,30.250,289.600,20.31,17.21,,,
27-AUG-2010,MWR,OCT10,C,00270,0,0,15,,,,,,21.250,289.600,19.21,17.21,,,
27-AUG-2010,MWR,OCT10,C,00280,0,0,10,,,,,,13.250,289.600,18.08,17.21,,,
27-AUG-2010,MWR,OCT10,C,00290,0,0,18,,,,,,7.000,289.600,17.21,17.21,,,
27-AUG-2010,MWR,OCT10,C,00300,0,0,110,,,,,,3.250,289.600,17.11,17.21,,,
27-AUG-2010,MWR,OCT10,C,00320,0,0,0,,,,,,0.500,289.600,16.78,17.21,,,
27-AUG-2010,MWR,OCT10,C,00340,0,0,0,,,,,,0.000,289.600,17.62,17.21,,,
27-AUG-2010,MWR,OCT10,P,00230,0,0,0,,,,,,0.000,289.600,25.16,17.40,,,
27-AUG-2010,MWR,OCT10,P,00240,0,0,7,,,,,,0.250,289.600,23.53,17.40,,,
27-AUG-2010,MWR,OCT10,P,00260,0,0,0,,,,,,0.750,289.600,20.64,17.40,,,
27-AUG-2010,MWR,OCT10,P,00270,0,0,51,,,,,,1.750,289.600,19.22,17.40,,,
27-AUG-2010,MWR,OCT10,P,00280,0,0,10,,,,,,4.250,289.600,18.41,17.40,,,
27-AUG-2010,MWR,OCT10,P,00290,0,0,0,,,,,,8.250,289.600,17.40,17.40,,,
27-AUG-2010,MWR,OCT10,P,00300,0,0,0,,,,,,14.500,289.600,17.03,17.40,,,
27-AUG-2010,MWR,OCT10,P,00320,0,0,0,,,,,,31.750,289.600,15.68,17.40,,,
27-AUG-2010,MWR,OCT10,P,00340,0,0,0,,,,,,51.500,289.600,17.67,17.40,,,
27-AUG-2010,MWR,NOV10,C,00240,0,0,0,,,,,,50.000,289.600,21.33,18.33,,,
27-AUG-2010,MWR,NOV10,C,00260,0,0,0,,,,,,31.000,289.600,20.18,18.33,,,
27-AUG-2010,MWR,NOV10,C,00280,0,0,0,,,,,,15.250,289.600,18.63,18.33,,,
27-AUG-2010,MWR,NOV10,C,00290,0,0,0,,,,,,9.750,289.600,18.33,18.33,,,
27-AUG-2010,MWR,NOV10,C,00300,0,0,12,,,,,,5.750,289.600,18.19,18.33,,,
27-AUG-2010,MWR,NOV10,C,00320,0,0,0,,,,,,1.500,289.600,18.09,18.33,,,
27-AUG-2010,MWR,NOV10,C,00340,0,0,0,,,,,,0.500,289.600,20.23,18.33,,,
27-AUG-2010,MWR,NOV10,P,00240,0,0,0,,,,,,0.500,289.600,23.27,18.37,,,
27-AUG-2010,MWR,NOV10,P,00260,0,0,0,,,,,,2.250,289.600,21.48,18.37,,,
27-AUG-2010,MWR,NOV10,P,00280,0,0,0,,,,,,6.750,289.600,19.10,18.37,,,
27-AUG-2010,MWR,NOV10,P,00290,0,0,5,,,,,,10.750,289.600,18.37,18.37,,,
27-AUG-2010,MWR,NOV10,P,00300,0,0,0,,,,,,16.750,289.600,17.86,18.37,,,
27-AUG-2010,MWR,NOV10,P,00320,0,0,0,,,,,,33.000,289.600,18.82,18.37,,,
27-AUG-2010,MWR,NOV10,P,00340,0,0,0,,,,,,52.250,289.600,22.53,18.37,,,
27-AUG-2010,MWR,DEC10,C,00220,0,0,0,,,,,,72.500,289.600,41.88,18.24,,,
27-AUG-2010,MWR,DEC10,C,00240,0,0,35,,,,,,50.250,289.600,22.45,18.24,,,
27-AUG-2010,MWR,DEC10,C,00260,0,0,31,,,,,,32.000,289.600,20.35,18.24,,,
27-AUG-2010,MWR,DEC10,C,00280,0,0,65,,,,,,17.000,289.600,18.77,18.24,,,
27-AUG-2010,MWR,DEC10,C,00300,13,10,2052,6.500,,,6.500,6.500,6.750,289.600,17.70,18.24,,,
27-AUG-2010,MWR,DEC10,C,00320,0,0,4,,,,,,2.500,289.600,18.23,18.24,,,
27-AUG-2010,MWR,DEC10,C,00360,0,0,0,,,,,,0.250,289.600,18.08,18.24,,,
27-AUG-2010,MWR,DEC10,P,00220,0,0,64,,,,,,1.000,289.600,30.40,18.51,,,
27-AUG-2010,MWR,DEC10,P,00240,0,0,40,,,,,,1.250,289.600,24.05,18.51,,,
27-AUG-2010,MWR,DEC10,P,00260,0,0,95,,,,,,3.000,289.600,20.78,18.51,,,
27-AUG-2010,MWR,DEC10,P,00280,0,0,163,,,,,,8.000,289.600,18.97,18.51,,,
27-AUG-2010,MWR,DEC10,P,00300,0,0,10,,,,,,18.000,289.600,18.05,18.51,,,
27-AUG-2010,MWR,DEC10,P,00320,0,0,5,,,,,,33.500,289.600,18.16,18.51,,,
27-AUG-2010,MWR,DEC10,P,00360,0,0,13,,,,,,71.500,289.600,20.10,18.51,,,
27-AUG-2010,MWR,MAR11,C,00220,0,0,0,,,,,,72.500,289.600,30.66,18.98,,,
27-AUG-2010,MWR,MAR11,C,00240,0,0,2,,,,,,52.500,289.600,22.94,18.98,,,
27-AUG-2010,MWR,MAR11,C,00260,0,0,0,,,,,,35.500,289.600,20.77,18.98,,,
27-AUG-2010,MWR,MAR11,C,00280,0,0,72,,,,,,21.750,289.600,19.58,18.98,,,
27-AUG-2010,MWR,MAR11,C,00300,0,0,10,,,,,,11.500,289.600,18.38,18.98,,,
27-AUG-2010,MWR,MAR11,C,00320,6,0,0,5.000,,,5.000,5.000,5.250,289.600,17.92,18.98,,,
27-AUG-2010,MWR,MAR11,P,00220,0,0,0,,,,,,1.750,289.600,26.47,18.82,,,
27-AUG-2010,MWR,MAR11,P,00240,0,0,152,,,,,,3.000,289.600,22.90,18.82,,,
27-AUG-2010,MWR,MAR11,P,00260,0,0,110,,,,,,6.250,289.600,20.77,18.82,,,
27-AUG-2010,MWR,MAR11,P,00280,0,0,86,,,,,,12.000,289.600,19.20,18.82,,,
27-AUG-2010,MWR,MAR11,P,00300,0,13,69,,,,,,22.000,289.600,18.45,18.82,,,
27-AUG-2010,MWR,MAR11,P,00320,0,0,2,,,,,,36.000,289.600,18.12,18.82,,,
27-AUG-2010,NAJ,17090,C,00549,0,0,,,,,,,0.359,53.300,18.42,,,,
27-AUG-2010,NAQ,17090,P,00490,0,0,,,,,,,0.174,53.300,28.04,,,,
27-AUG-2010,NAQ,17090,P,00500,0,0,,,,,,,0.255,53.300,25.98,,,,
27-AUG-2010,NAQ,17090,P,00510,0,0,,,,,,,0.376,53.300,23.80,,,,
27-AUG-2010,NAQ,17090,P,00520,0,0,,,,,,,0.556,53.300,21.59,,,,
27-AUG-2010,NAQ,17120,P,00500,0,0,,,,,,,1.130,53.300,21.36,,,,
27-AUG-2010,NBQ,17090,C,00680,0,0,,,,,,,0.2443,6.7950,37.87,,,,
27-AUG-2010,NBQ,17090,C,00760,0,0,,,,,,,0.0453,6.7950,41.15,,,,
27-AUG-2010,NBQ,17120,C,00800,0,0,,,,,,,0.2240,6.7950,40.01,,,,
27-AUG-2010,NBX,17090,P,00650,0,0,,,,,,,0.1203,6.7950,37.78,,,,
27-AUG-2010,NBX,19110,C,00950,0,0,,,,,,,0.0391,6.7950,43.60,,,,
27-AUG-2010,NBX,19110,P,00750,0,0,,,,,,,0.9811,6.7950,41.92,,,,
27-AUG-2010,NBX,17120,C,01000,0,0,,,,,,,0.0318,6.7950,40.29,,,,
27-AUG-2010,NBX,17120,P,01000,0,0,,,,,,,3.2097,6.7950,40.92,,,,
27-AUG-2010,NBX,21011,C,00900,0,0,,,,,,,0.1248,6.7950,38.89,,,,
27-AUG-2010,NBX,21011,P,00700,0,0,,,,,,,0.7863,6.7950,39.86,,,,
27-AUG-2010,NBX,18031,C,01100,0,0,,,,,,,0.0601,6.7950,40.10,,,,
27-AUG-2010,NBX,18031,P,00900,0,0,,,,,,,2.3512,6.7950,38.40,,,,
27-AUG-2010,NBY,17090,F,00000,0,0,,,,,,,6.7970,6.7950,0.00,,,,
27-AUG-2010,NDA,SEP10,F,00000,0,0,0,,,,,,67.1300,67.1000,,,,,
27-AUG-2010,NDA,OCT10,F,00000,0,0,0,,,,,,67.1770,67.1000,,,,,
27-AUG-2010,NDA,NOV10,F,00000,0,0,0,,,,,,67.2540,67.1000,,,,,
27-AUG-2010,NDA,DEC10,F,00000,0,0,0,,,,,,67.3200,67.1000,,,,,
27-AUG-2010,NE ,SEP10,F,00000,0,0,0,,,,,,224.080,224.000,0.00,,,,
27-AUG-2010,NE ,DEC10,F,00000,0,0,0,,,,,,224.500,224.000,0.00,,,,
27-AUG-2010,NE ,MAR11,F,00000,0,0,0,,,,,,224.950,224.000,0.00,,,,
27-AUG-2010,NE ,JUN11,F,00000,0,0,0,,,,,,225.430,224.000,0.00,,,,
27-AUG-2010,NEQ,17090,C,00520,0,0,,,,,,,1.033,52.400,16.28,,,,
27-AUG-2010,NEQ,17090,P,00520,0,0,,,,,,,0.632,52.400,16.41,,,,
27-AUG-2010,NEQ,17090,P,00560,0,0,,,,,,,3.641,52.400,16.89,,,,
27-AUG-2010,NEQ,17090,P,00580,0,0,,,,,,,5.606,52.400,18.81,,,,
27-AUG-2010,NEQ,15100,P,00500,0,0,,,,,,,0.439,52.400,17.44,,,,
27-AUG-2010,NEQ,15100,P,00540,0,0,,,,,,,2.207,52.400,16.16,,,,
27-AUG-2010,NEQ,19110,C,00560,0,0,,,,,,,0.537,52.400,17.17,,,,
27-AUG-2010,NEQ,17120,P,00400,0,0,,,,,,,0.131,52.400,28.65,,,,
27-AUG-2010,NEQ,17120,P,00520,0,0,,,,,,,1.925,52.400,18.45,,,,
27-AUG-2010,NEQ,17061,P,00440,0,0,,,,,,,1.206,52.400,21.92,,,,
27-AUG-2010,NES,SEP10,F,00000,0,0,124,,,,,,52.410,52.400,,,,,
27-AUG-2010,NES,OCT10,F,00000,0,0,0,,,,,,52.410,52.400,,,,,
27-AUG-2010,NES,NOV10,F,00000,0,0,702,,,,,,52.420,52.400,,,,,
27-AUG-2010,NES,DEC10,F,00000,0,0,0,,,,,,52.420,52.400,,,,,
27-AUG-2010,NET,SEP10,F,00000,0,0,0,,,,,,1988.750,1988.000,0.00,,,,
27-AUG-2010,NET,DEC10,F,00000,0,0,0,,,,,,1970.390,1988.000,0.00,,,,
27-AUG-2010,NET,MAR11,F,00000,0,0,0,,,,,,1974.340,1988.000,0.00,,,,
27-AUG-2010,NET,JUN11,F,00000,0,0,0,,,,,,1926.540,1988.000,0.00,,,,
27-AUG-2010,NFX,19110,C,00495,0,0,,,,,,,18.99,491.00,21.58,,,,
27-AUG-2010,NFX,19110,C,00500,0,0,,,,,,,16.77,491.00,21.58,,,,
27-AUG-2010,NFX,19110,P,00475,0,0,,,,,,,12.41,491.00,21.39,,,,
27-AUG-2010,NFX,19110,P,00480,0,0,,,,,,,14.32,491.00,21.39,,,,
27-AUG-2010,NFY,17090,F,00000,0,0,,,,,,,491.20,491.00,0.00,,,,
27-AUG-2010,NGG,SEP10,C,00432,0,0,0,,,,,,116.250,548.000,38.08,16.74,,,
27-AUG-2010,NGG,SEP10,C,00468,0,0,33,,,,,,80.500,548.000,31.93,16.74,,,
27-AUG-2010,NGG,SEP10,C,00480,0,0,0,,,,,,68.500,548.000,27.32,16.74,,,
27-AUG-2010,NGG,SEP10,C,00500,0,0,0,,,,,,48.500,548.000,19.90,16.74,,,
27-AUG-2010,NGG,SEP10,C,00504,3,8,641,39.750,,,39.750,39.750,45.250,548.000,24.49,16.74,,,
27-AUG-2010,NGG,SEP10,C,00520,1,0,1,25.000,,,25.000,25.000,29.500,548.000,18.22,16.74,,,
27-AUG-2010,NGG,SEP10,C,00540,0,0,1403,,,,,,13.750,548.000,17.02,16.74,,,
27-AUG-2010,NGG,SEP10,C,00560,1,0,29,2.250,,,2.250,2.250,4.250,548.000,16.31,16.74,,,
27-AUG-2010,NGG,SEP10,C,00575,0,0,262,,,,,,2.000,548.000,18.57,16.74,,,
27-AUG-2010,NGG,SEP10,C,00611,0,0,151,,,,,,1.250,548.000,29.55,16.74,,,
27-AUG-2010,NGG,SEP10,C,00647,0,0,25,,,,,,0.000,548.000,27.76,16.74,,,
27-AUG-2010,NGG,SEP10,C,00719,0,0,0,,,,,,0.000,548.000,28.39,16.74,,,
27-AUG-2010,NGG,SEP10,P,00432,0,0,59,,,,,,0.000,548.000,36.33,16.65,,,
27-AUG-2010,NGG,SEP10,P,00468,0,0,1865,,,,,,0.000,548.000,27.43,16.65,,,
27-AUG-2010,NGG,SEP10,P,00480,0,0,0,,,,,,0.250,548.000,24.74,16.65,,,
27-AUG-2010,NGG,SEP10,P,00500,0,0,0,,,,,,0.500,548.000,20.90,16.65,,,
27-AUG-2010,NGG,SEP10,P,00504,0,0,275,,,,,,0.500,548.000,20.25,16.65,,,
27-AUG-2010,NGG,SEP10,P,00520,0,0,0,,,,,,1.250,548.000,18.05,16.65,,,
27-AUG-2010,NGG,SEP10,P,00540,0,0,1243,,,,,,5.500,548.000,16.94,16.65,,,
27-AUG-2010,NGG,SEP10,P,00560,0,0,0,,,,,,16.000,548.000,16.20,16.65,,,
27-AUG-2010,NGG,SEP10,P,00575,0,0,342,,,,,,28.250,548.000,16.46,16.65,,,
27-AUG-2010,NGG,SEP10,P,00611,0,0,0,,,,,,63.250,548.000,23.37,16.65,,,
27-AUG-2010,NGG,SEP10,P,00647,0,0,0,,,,,,99.250,548.000,33.42,16.65,,,
27-AUG-2010,NGG,SEP10,P,00719,0,0,0,,,,,,171.000,548.000,40.84,16.65,,,
27-AUG-2010,NGG,DEC10,C,00432,0,0,18,,,,,,118.000,548.000,27.73,18.46,,,
27-AUG-2010,NGG,DEC10,C,00468,0,0,8,,,,,,83.500,548.000,23.87,18.46,,,
27-AUG-2010,NGG,DEC10,C,00480,0,0,0,,,,,,72.000,548.000,21.82,18.46,,,
27-AUG-2010,NGG,DEC10,C,00500,0,0,0,,,,,,54.750,548.000,21.10,18.46,,,
27-AUG-2010,NGG,DEC10,C,00504,0,2,94,,,,,,51.500,548.000,20.71,18.46,,,
27-AUG-2010,NGG,DEC10,C,00520,0,0,50,,,,,,39.000,548.000,19.76,18.46,,,
27-AUG-2010,NGG,DEC10,C,00540,6,8,289,20.750,,,22.500,20.750,25.500,548.000,18.67,18.46,,,
27-AUG-2010,NGG,DEC10,C,00560,0,0,189,,,,,,15.500,548.000,18.13,18.46,,,
27-AUG-2010,NGG,DEC10,C,00575,8,0,1030,8.500,,,9.000,8.500,10.000,548.000,17.91,18.46,,,
27-AUG-2010,NGG,DEC10,C,00611,0,0,272,,,,,,2.750,548.000,17.31,18.46,,,
27-AUG-2010,NGG,DEC10,C,00647,0,0,6,,,,,,0.750,548.000,17.65,18.46,,,
27-AUG-2010,NGG,DEC10,P,00432,0,0,74,,,,,,2.750,548.000,27.76,18.90,,,
27-AUG-2010,NGG,DEC10,P,00468,0,0,167,,,,,,5.500,548.000,24.11,18.90,,,
27-AUG-2010,NGG,DEC10,P,00480,0,0,3,,,,,,7.000,548.000,23.02,18.90,,,
27-AUG-2010,NGG,DEC10,P,00500,0,0,15,,,,,,10.250,548.000,21.04,18.90,,,
27-AUG-2010,NGG,DEC10,P,00504,0,8,236,,,,,,11.500,548.000,21.09,18.90,,,
27-AUG-2010,NGG,DEC10,P,00520,3,0,19,18.500,,,18.500,18.500,16.250,548.000,19.97,18.90,,,
27-AUG-2010,NGG,DEC10,P,00540,1,1,221,29.000,,,29.000,29.000,24.750,548.000,19.06,18.90,,,
27-AUG-2010,NGG,DEC10,P,00560,0,0,10,,,,,,36.500,548.000,18.66,18.90,,,
27-AUG-2010,NGG,DEC10,P,00575,10,0,603,50.750,,,50.750,50.750,47.250,548.000,18.46,18.90,,,
27-AUG-2010,NGG,DEC10,P,00611,0,0,0,,,,,,78.000,548.000,19.19,18.90,,,
27-AUG-2010,NGG,DEC10,P,00647,0,0,2,,,,,,112.000,548.000,20.24,18.90,,,
27-AUG-2010,NGG,MAR11,C,00440,0,0,0,,,,,,111.250,548.000,25.14,19.32,,,
27-AUG-2010,NGG,MAR11,C,00460,0,0,5,,,,,,92.750,548.000,23.76,19.32,,,
27-AUG-2010,NGG,MAR11,C,00480,0,0,17,,,,,,75.000,548.000,22.51,19.32,,,
27-AUG-2010,NGG,MAR11,C,00520,0,0,22,,,,,,43.750,548.000,20.34,19.32,,,
27-AUG-2010,NGG,MAR11,C,00540,0,0,300,,,,,,31.500,548.000,19.61,19.32,,,
27-AUG-2010,NGG,MAR11,C,00560,0,0,33,,,,,,21.750,548.000,18.89,19.32,,,
27-AUG-2010,NGG,MAR11,C,00640,0,0,0,,,,,,3.750,548.000,18.13,19.32,,,
27-AUG-2010,NGG,MAR11,P,00440,0,0,36,,,,,,7.250,548.000,25.87,20.32,,,
27-AUG-2010,NGG,MAR11,P,00460,0,0,1,,,,,,9.500,548.000,24.13,20.32,,,
27-AUG-2010,NGG,MAR11,P,00480,0,0,302,,,,,,13.000,548.000,22.72,20.32,,,
27-AUG-2010,NGG,MAR11,P,00520,0,0,25,,,,,,25.500,548.000,21.18,20.32,,,
27-AUG-2010,NGG,MAR11,P,00540,0,0,11,,,,,,34.000,548.000,20.34,20.32,,,
27-AUG-2010,NGG,MAR11,P,00560,0,0,2,,,,,,45.750,548.000,20.30,20.32,,,
27-AUG-2010,NGG,MAR11,P,00640,0,0,0,,,,,,108.250,548.000,20.20,20.32,,,
27-AUG-2010,NGJ,17090,C,00504,0,0,,,,,,,45.250,548.000,24.49,,,,
27-AUG-2010,NGJ,17090,C,00567,0,0,,,,,,,2.760,548.000,17.37,,,,
27-AUG-2010,NGJ,17090,P,00468,0,0,,,,,,,0.090,548.000,27.43,,,,
27-AUG-2010,NGQ,16090,C,00076,0,0,,,,,,,472.030,548.000,148.80,,,,
27-AUG-2010,NGQ,11100,C,00074,0,0,,,,,,,474.060,548.000,35.35,,,,
27-AUG-2010,NGQ,13100,C,00075,0,0,,,,,,,473.070,548.000,35.12,,,,
27-AUG-2010,NGQ,15100,C,00073,0,0,,,,,,,475.070,548.000,34.89,,,,
27-AUG-2010,NGQ,15100,C,00076,0,0,,,,,,,472.070,548.000,34.89,,,,
27-AUG-2010,NGQ,19100,C,00074,0,0,,,,,,,474.080,548.000,34.44,,,,
27-AUG-2010,NGQ,22100,C,00074,0,0,,,,,,,474.080,548.000,34.10,,,,
27-AUG-2010,NGQ,25100,C,00075,0,0,,,,,,,473.090,548.000,33.76,,,,
27-AUG-2010,NGQ,27100,C,00077,0,0,,,,,,,471.090,548.000,33.53,,,,
27-AUG-2010,NGQ,01110,C,00077,0,0,,,,,,,471.100,548.000,32.96,,,,
27-AUG-2010,NGQ,08110,C,00079,0,0,,,,,,,469.110,548.000,32.16,,,,
27-AUG-2010,NGQ,11110,C,00075,0,0,,,,,,,473.110,548.000,31.82,,,,
27-AUG-2010,NGQ,15110,C,00073,0,0,,,,,,,475.110,548.000,31.37,,,,
27-AUG-2010,NGQ,29110,C,00081,504,,,,,,,,467.150,548.000,29.77,,,,
27-AUG-2010,NGT,SEP10,F,00000,0,0,1164,,,,,,548.210,548.000,0.00,,,,
27-AUG-2010,NGT,DEC10,F,00000,0,0,0,,,,,,536.210,548.000,0.00,,,,
27-AUG-2010,NGT,MAR11,F,00000,0,0,0,,,,,,537.280,548.000,0.00,,,,
27-AUG-2010,NGT,JUN11,F,00000,0,0,0,,,,,,514.670,548.000,0.00,,,,
27-AUG-2010,NGX,17120,C,00540,0,0,,,,,,,20.380,548.000,18.67,,,,
27-AUG-2010,NGX,17120,P,00540,0,0,,,,,,,24.590,548.000,19.06,,,,
27-AUG-2010,NGX,16121,C,00540,0,0,,,,,,,36.350,548.000,19.50,,,,
27-AUG-2010,NGX,16121,P,00540,0,0,,,,,,,59.580,548.000,20.36,,,,
27-AUG-2010,NKR,MAR08,C,00048,0,0,0,,,,,,0.000,20.000,198.38,198.38,,,
27-AUG-2010,NKR,MAR08,C,00064,0,0,5,,,,,,0.000,20.000,189.88,198.38,,,
27-AUG-2010,NKR,MAR08,C,00072,0,0,0,,,,,,0.000,20.000,183.07,198.38,,,
27-AUG-2010,NKR,MAR08,C,00080,0,0,0,,,,,,0.000,20.000,177.14,198.38,,,
27-AUG-2010,NKR,MAR08,C,00084,0,0,2,,,,,,0.000,20.000,174.15,198.38,,,
27-AUG-2010,NKR,MAR08,C,00088,0,0,9,,,,,,0.000,20.000,171.19,198.38,,,
27-AUG-2010,NKR,MAR08,C,00100,0,0,111,,,,,,0.000,20.000,162.50,198.38,,,
27-AUG-2010,NKR,MAR08,C,00120,0,0,125,,,,,,0.000,20.000,153.38,198.38,,,
27-AUG-2010,NKR,MAR08,C,00140,0,0,156,,,,,,0.000,20.000,144.76,198.38,,,
27-AUG-2010,NKR,MAR08,C,00150,0,0,26,,,,,,0.000,20.000,141.41,198.38,,,
27-AUG-2010,NKR,MAR08,C,00160,0,0,0,,,,,,0.000,20.000,138.26,198.38,,,
27-AUG-2010,NKR,MAR08,C,00170,0,0,10,,,,,,0.000,20.000,135.76,198.38,,,
27-AUG-2010,NKR,MAR08,C,00180,0,0,2,,,,,,0.000,20.000,133.76,198.38,,,
27-AUG-2010,NKR,MAR08,C,00190,0,0,16,,,,,,0.000,20.000,132.66,198.38,,,
27-AUG-2010,NKR,MAR08,C,00200,0,0,168,,,,,,0.000,20.000,132.30,198.38,,,
27-AUG-2010,NKR,MAR08,C,00210,0,0,0,,,,,,0.000,20.000,131.30,198.38,,,
27-AUG-2010,NKR,MAR08,C,00220,0,0,135,,,,,,0.000,20.000,130.55,198.38,,,
27-AUG-2010,NKR,MAR08,C,00240,0,0,86,,,,,,0.000,20.000,129.29,198.38,,,
27-AUG-2010,NKR,MAR08,C,00260,0,0,174,,,,,,0.000,20.000,128.17,198.38,,,
27-AUG-2010,NKR,MAR08,C,00280,0,0,45,,,,,,0.000,20.000,128.17,198.38,,,
27-AUG-2010,NKR,MAR08,C,00300,0,0,282,,,,,,0.000,20.000,128.27,198.38,,,
27-AUG-2010,NKR,MAR08,C,00320,0,0,50,,,,,,0.000,20.000,128.37,198.38,,,
27-AUG-2010,NKR,MAR08,C,00340,0,0,20,,,,,,0.000,20.000,128.77,198.38,,,
27-AUG-2010,NKR,MAR08,C,00360,0,0,111,,,,,,0.000,20.000,128.97,198.38,,,
27-AUG-2010,NKR,MAR08,C,00380,0,0,11,,,,,,0.000,20.000,127.30,198.38,,,
27-AUG-2010,NKR,MAR08,C,00420,0,0,3,,,,,,0.000,20.000,124.49,198.38,,,
27-AUG-2010,NKR,MAR08,C,00440,0,0,5,,,,,,0.000,20.000,124.42,198.38,,,
27-AUG-2010,NKR,MAR08,C,00460,0,0,4,,,,,,0.000,20.000,125.07,198.38,,,
27-AUG-2010,NKR,MAR08,C,00480,0,0,10,,,,,,0.000,20.000,124.99,198.38,,,
27-AUG-2010,NKR,MAR08,C,00500,0,0,13,,,,,,0.000,20.000,124.94,198.38,,,
27-AUG-2010,NKR,MAR08,C,00520,0,0,3,,,,,,0.000,20.000,124.17,198.38,,,
27-AUG-2010,NKR,MAR08,C,00560,0,0,13,,,,,,0.000,20.000,125.99,198.38,,,
27-AUG-2010,NKR,MAR08,C,00600,0,0,19,,,,,,0.000,20.000,125.37,198.38,,,
27-AUG-2010,NKR,MAR08,C,00620,0,0,0,,,,,,0.000,20.000,124.37,198.38,,,
27-AUG-2010,NKR,MAR08,C,00640,0,0,505,,,,,,0.000,20.000,125.06,198.38,,,
27-AUG-2010,NKR,MAR08,C,00680,0,0,30,,,,,,0.000,20.000,125.06,198.38,,,
27-AUG-2010,NKR,MAR08,C,00720,0,0,659,,,,,,0.000,20.000,125.66,198.38,,,
27-AUG-2010,NKR,MAR08,C,00760,0,0,45,,,,,,0.000,20.000,128.40,198.38,,,
27-AUG-2010,NKR,MAR08,C,00800,0,0,127,,,,,,0.000,20.000,128.11,198.38,,,
27-AUG-2010,NKR,MAR08,C,00840,0,0,1,,,,,,0.000,20.000,127.50,198.38,,,
27-AUG-2010,NKR,MAR08,C,00850,0,0,2,,,,,,0.000,20.000,127.41,198.38,,,
27-AUG-2010,NKR,MAR08,C,00880,0,0,10,,,,,,0.000,20.000,127.27,198.38,,,
27-AUG-2010,NKR,MAR08,C,00920,0,0,20,,,,,,0.000,20.000,127.27,198.38,,,
27-AUG-2010,NKR,MAR08,C,01000,0,0,20,,,,,,0.000,20.000,125.62,198.38,,,
27-AUG-2010,NKR,MAR08,C,01100,0,0,5,,,,,,0.000,20.000,126.24,198.38,,,
27-AUG-2010,NKR,MAR08,P,00048,0,0,5,,,,,,28.000,20.000,210.40,210.40,,,
27-AUG-2010,NKR,MAR08,P,00064,0,0,0,,,,,,44.000,20.000,202.90,210.40,,,
27-AUG-2010,NKR,MAR08,P,00072,0,0,10,,,,,,52.000,20.000,197.03,210.40,,,
27-AUG-2010,NKR,MAR08,P,00080,0,0,281,,,,,,60.000,20.000,191.48,210.40,,,
27-AUG-2010,NKR,MAR08,P,00084,0,0,0,,,,,,64.000,20.000,188.58,210.40,,,
27-AUG-2010,NKR,MAR08,P,00088,0,0,62,,,,,,68.000,20.000,185.48,210.40,,,
27-AUG-2010,NKR,MAR08,P,00100,0,0,71,,,,,,80.000,20.000,176.55,210.40,,,
27-AUG-2010,NKR,MAR08,P,00120,0,0,54,,,,,,100.000,20.000,166.21,210.40,,,
27-AUG-2010,NKR,MAR08,P,00140,0,0,330,,,,,,120.000,20.000,158.56,210.40,,,
27-AUG-2010,NKR,MAR08,P,00150,0,0,33,,,,,,130.000,20.000,153.88,210.40,,,
27-AUG-2010,NKR,MAR08,P,00160,0,0,21,,,,,,140.000,20.000,149.27,210.40,,,
27-AUG-2010,NKR,MAR08,P,00170,0,0,188,,,,,,150.000,20.000,145.68,210.40,,,
27-AUG-2010,NKR,MAR08,P,00180,0,0,51,,,,,,160.000,20.000,143.10,210.40,,,
27-AUG-2010,NKR,MAR08,P,00190,0,0,3,,,,,,170.000,20.000,141.37,210.40,,,
27-AUG-2010,NKR,MAR08,P,00200,0,0,86,,,,,,180.000,20.000,140.94,210.40,,,
27-AUG-2010,NKR,MAR08,P,00210,0,0,25,,,,,,190.000,20.000,138.80,210.40,,,
27-AUG-2010,NKR,MAR08,P,00220,0,0,51,,,,,,200.000,20.000,138.62,210.40,,,
27-AUG-2010,NKR,MAR08,P,00240,0,0,0,,,,,,220.000,20.000,135.53,210.40,,,
27-AUG-2010,NKR,MAR08,P,00260,0,0,10,,,,,,240.000,20.000,133.56,210.40,,,
27-AUG-2010,NKR,MAR08,P,00280,0,0,7,,,,,,260.000,20.000,132.36,210.40,,,
27-AUG-2010,NKR,MAR08,P,00300,0,0,33,,,,,,280.000,20.000,131.33,210.40,,,
27-AUG-2010,NKR,MAR08,P,00320,0,0,0,,,,,,300.000,20.000,129.42,210.40,,,
27-AUG-2010,NKR,MAR08,P,00340,0,0,0,,,,,,320.000,20.000,128.45,210.40,,,
27-AUG-2010,NKR,MAR08,P,00360,0,0,0,,,,,,340.000,20.000,128.15,210.40,,,
27-AUG-2010,NKR,MAR08,P,00380,0,0,5,,,,,,360.000,20.000,126.84,210.40,,,
27-AUG-2010,NKR,MAR08,P,00420,0,0,0,,,,,,400.000,20.000,126.91,210.40,,,
27-AUG-2010,NKR,MAR08,P,00440,0,0,3,,,,,,420.000,20.000,128.53,210.40,,,
27-AUG-2010,NKR,MAR08,P,00460,0,0,0,,,,,,440.000,20.000,128.53,210.40,,,
27-AUG-2010,NKR,MAR08,P,00480,0,0,11,,,,,,460.000,20.000,127.95,210.40,,,
27-AUG-2010,NKR,MAR08,P,00500,0,0,0,,,,,,480.000,20.000,129.12,210.40,,,
27-AUG-2010,NKR,MAR08,P,00520,0,0,4,,,,,,500.000,20.000,130.58,210.40,,,
27-AUG-2010,NKR,MAR08,P,00560,0,0,10,,,,,,540.000,20.000,129.70,210.40,,,
27-AUG-2010,NKR,MAR08,P,00600,0,0,0,,,,,,580.000,20.000,127.66,210.40,,,
27-AUG-2010,NKR,MAR08,P,00620,0,0,249,,,,,,600.000,20.000,127.37,210.40,,,
27-AUG-2010,NKR,MAR08,P,00640,0,0,60,,,,,,620.000,20.000,127.66,210.40,,,
27-AUG-2010,NKR,MAR08,P,00680,0,0,20,,,,,,660.000,20.000,127.37,210.40,,,
27-AUG-2010,NKR,MAR08,P,00720,0,0,0,,,,,,700.000,20.000,128.24,210.40,,,
27-AUG-2010,NKR,MAR08,P,00760,0,0,9,,,,,,740.000,20.000,127.37,210.40,,,
27-AUG-2010,NKR,MAR08,P,00800,0,0,0,,,,,,780.000,20.000,130.28,210.40,,,
27-AUG-2010,NKR,MAR08,P,00840,0,0,0,,,,,,820.000,20.000,127.95,210.40,,,
27-AUG-2010,NKR,MAR08,P,00850,0,0,0,,,,,,830.000,20.000,128.83,210.40,,,
27-AUG-2010,NKR,MAR08,P,00880,0,0,5,,,,,,860.000,20.000,127.95,210.40,,,
27-AUG-2010,NKR,MAR08,P,00920,0,0,0,,,,,,900.000,20.000,128.53,210.40,,,
27-AUG-2010,NKR,MAR08,P,01000,0,0,4,,,,,,980.000,20.000,126.49,210.40,,,
27-AUG-2010,NKR,MAR08,P,01100,0,0,0,,,,,,1080.000,20.000,128.53,210.40,,,
27-AUG-2010,NKR,JUN08,C,00060,0,0,3,,,,,,0.000,20.000,139.96,139.96,,,
27-AUG-2010,NKR,JUN08,C,00080,0,0,0,,,,,,0.000,20.000,137.96,139.96,,,
27-AUG-2010,NKR,JUN08,C,00088,0,0,0,,,,,,0.000,20.000,136.96,139.96,,,
27-AUG-2010,NKR,JUN08,C,00110,0,0,17,,,,,,0.000,20.000,134.96,139.96,,,
27-AUG-2010,NKR,JUN08,C,00120,0,0,0,,,,,,0.000,20.000,133.96,139.96,,,
27-AUG-2010,NKR,JUN08,C,00130,0,0,0,,,,,,0.000,20.000,132.46,139.96,,,
27-AUG-2010,NKR,JUN08,C,00140,0,0,0,,,,,,0.000,20.000,131.46,139.96,,,
27-AUG-2010,NKR,JUN08,C,00150,0,0,20,,,,,,0.000,20.000,129.96,139.96,,,
27-AUG-2010,NKR,JUN08,C,00160,0,0,6,,,,,,0.000,20.000,128.33,139.96,,,
27-AUG-2010,NKR,JUN08,C,00170,0,0,0,,,,,,0.000,20.000,126.87,139.96,,,
27-AUG-2010,NKR,JUN08,C,00180,0,0,3,,,,,,0.000,20.000,125.95,139.96,,,
27-AUG-2010,NKR,JUN08,C,00220,0,0,52,,,,,,0.000,20.000,128.96,139.96,,,
27-AUG-2010,NKR,JUN08,C,00240,0,0,137,,,,,,0.000,20.000,128.96,139.96,,,
27-AUG-2010,NKR,JUN08,P,00060,0,0,0,,,,,,40.000,20.000,144.27,144.27,,,
27-AUG-2010,NKR,JUN08,P,00080,0,0,5,,,,,,60.000,20.000,141.28,144.27,,,
27-AUG-2010,NKR,JUN08,P,00088,0,0,160,,,,,,68.000,20.000,140.28,144.27,,,
27-AUG-2010,NKR,JUN08,P,00110,0,0,0,,,,,,90.000,20.000,137.78,144.27,,,
27-AUG-2010,NKR,JUN08,P,00120,0,0,210,,,,,,100.000,20.000,136.78,144.27,,,
27-AUG-2010,NKR,JUN08,P,00130,0,0,13,,,,,,110.000,20.000,135.78,144.27,,,
27-AUG-2010,NKR,JUN08,P,00140,0,0,12,,,,,,120.000,20.000,134.78,144.27,,,
27-AUG-2010,NKR,JUN08,P,00150,0,0,30,,,,,,130.000,20.000,133.28,144.27,,,
27-AUG-2010,NKR,JUN08,P,00160,0,0,103,,,,,,140.000,20.000,131.15,144.27,,,
27-AUG-2010,NKR,JUN08,P,00170,0,0,100,,,,,,150.000,20.000,129.69,144.27,,,
27-AUG-2010,NKR,JUN08,P,00180,0,0,59,,,,,,160.000,20.000,128.77,144.27,,,
27-AUG-2010,NKR,JUN08,P,00220,0,0,0,,,,,,200.000,20.000,130.27,144.27,,,
27-AUG-2010,NKR,JUN08,P,00240,0,0,0,,,,,,220.000,20.000,131.77,144.27,,,
27-AUG-2010,NNX,SEP10,F,00000,0,0,987,,,,,,491.20,491.00,,,,,
27-AUG-2010,NNX,OCT10,F,00000,0,0,0,,,,,,491.50,491.00,,,,,
27-AUG-2010,NNX,NOV10,F,00000,0,0,0,,,,,,492.00,491.00,,,,,
27-AUG-2010,NNX,DEC10,F,00000,0,0,0,,,,,,492.40,491.00,,,,,
27-AUG-2010,NOV,SEP10,F,00000,0,0,0,,,,,,53.310,53.300,,,,,
27-AUG-2010,NOV,OCT10,F,00000,0,0,0,,,,,,53.310,53.300,,,,,
27-AUG-2010,NOV,NOV10,F,00000,0,0,0,,,,,,53.320,53.300,,,,,
27-AUG-2010,NOV,DEC10,F,00000,0,0,0,,,,,,53.330,53.300,,,,,
27-AUG-2010,NOX,SEP10,F,00000,0,0,11706,,,,,,6.7970,6.7950,,,,,
27-AUG-2010,NOX,OCT10,F,00000,0,0,0,,,,,,6.7990,6.7950,,,,,
27-AUG-2010,NOX,NOV10,F,00000,0,0,0,,,,,,6.8040,6.7950,,,,,
27-AUG-2010,NOX,DEC10,F,00000,0,0,0,,,,,,6.8080,6.7950,,,,,
27-AUG-2010,NXT,SEP10,C,01600,0,0,0,,,,,,391.000,1988.000,47.07,30.66,,,
27-AUG-2010,NXT,SEP10,C,01700,0,0,5,,,,,,293.000,1988.000,40.19,30.66,,,
27-AUG-2010,NXT,SEP10,C,01800,0,0,12,,,,,,198.500,1988.000,34.94,30.66,,,
27-AUG-2010,NXT,SEP10,C,01900,0,0,4,,,,,,115.500,1988.000,32.20,30.66,,,
27-AUG-2010,NXT,SEP10,C,01950,0,0,0,,,,,,81.500,1988.000,31.21,30.66,,,
27-AUG-2010,NXT,SEP10,C,02000,1,0,274,45.000,,,45.000,45.000,54.000,1988.000,30.49,30.66,,,
27-AUG-2010,NXT,SEP10,C,02100,0,0,52,,,,,,19.500,1988.000,29.70,30.66,,,
27-AUG-2010,NXT,SEP10,C,02200,0,16,665,,,,,,6.000,1988.000,29.98,30.66,,,
27-AUG-2010,NXT,SEP10,C,02300,0,0,53,,,,,,1.000,1988.000,29.47,30.66,,,
27-AUG-2010,NXT,SEP10,C,02400,0,0,309,,,,,,0.500,1988.000,32.00,30.66,,,
27-AUG-2010,NXT,SEP10,C,02600,0,0,9,,,,,,0.000,1988.000,40.03,30.66,,,
27-AUG-2010,NXT,SEP10,C,02800,0,0,30,,,,,,0.000,1988.000,44.68,30.66,,,
27-AUG-2010,NXT,SEP10,P,01600,0,0,28,,,,,,1.000,1988.000,42.08,30.60,,,
27-AUG-2010,NXT,SEP10,P,01700,0,12,18,,,,,,3.500,1988.000,38.41,30.60,,,
27-AUG-2010,NXT,SEP10,P,01800,0,0,60,,,,,,10.000,1988.000,35.19,30.60,,,
27-AUG-2010,NXT,SEP10,P,01900,0,0,13,,,,,,27.000,1988.000,32.35,30.60,,,
27-AUG-2010,NXT,SEP10,P,01950,0,0,6,,,,,,43.000,1988.000,31.35,30.60,,,
27-AUG-2010,NXT,SEP10,P,02000,0,0,443,,,,,,65.000,1988.000,30.37,30.60,,,
27-AUG-2010,NXT,SEP10,P,02100,0,0,53,,,,,,131.000,1988.000,29.69,30.60,,,
27-AUG-2010,NXT,SEP10,P,02200,0,0,506,,,,,,217.000,1988.000,29.88,30.60,,,
27-AUG-2010,NXT,SEP10,P,02300,0,0,3,,,,,,313.500,1988.000,31.45,30.60,,,
27-AUG-2010,NXT,SEP10,P,02400,0,0,0,,,,,,412.500,1988.000,34.28,30.60,,,
27-AUG-2010,NXT,SEP10,P,02600,0,0,3,,,,,,612.000,1988.000,43.84,30.60,,,
27-AUG-2010,NXT,SEP10,P,02800,0,0,0,,,,,,812.500,1988.000,58.52,30.60,,,
27-AUG-2010,NXT,DEC10,C,01600,0,0,0,,,,,,415.500,1988.000,38.29,32.30,,,
27-AUG-2010,NXT,DEC10,C,01700,0,0,0,,,,,,331.000,1988.000,36.25,32.30,,,
27-AUG-2010,NXT,DEC10,C,01800,0,0,8,,,,,,254.500,1988.000,34.77,32.30,,,
27-AUG-2010,NXT,DEC10,C,01900,0,0,10,,,,,,186.500,1988.000,33.31,32.30,,,
27-AUG-2010,NXT,DEC10,C,02000,0,4,242,,,,,,131.500,1988.000,32.16,32.30,,,
27-AUG-2010,NXT,DEC10,C,02200,0,1,248,,,,,,57.000,1988.000,30.70,32.30,,,
27-AUG-2010,NXT,DEC10,C,02400,0,1,177,,,,,,20.000,1988.000,29.58,32.30,,,
27-AUG-2010,NXT,DEC10,C,02600,0,0,3,,,,,,6.500,1988.000,29.00,32.30,,,
27-AUG-2010,NXT,DEC10,C,02800,0,0,52,,,,,,1.500,1988.000,28.45,32.30,,,
27-AUG-2010,NXT,DEC10,P,01600,0,0,5,,,,,,30.500,1988.000,37.39,32.11,,,
27-AUG-2010,NXT,DEC10,P,01700,0,0,159,,,,,,48.500,1988.000,35.72,32.11,,,
27-AUG-2010,NXT,DEC10,P,01800,0,0,37,,,,,,74.500,1988.000,34.50,32.11,,,
27-AUG-2010,NXT,DEC10,P,01900,0,0,14,,,,,,109.500,1988.000,33.10,32.11,,,
27-AUG-2010,NXT,DEC10,P,02000,0,0,751,,,,,,156.000,1988.000,31.97,32.11,,,
27-AUG-2010,NXT,DEC10,P,02200,0,0,79,,,,,,284.000,1988.000,30.46,32.11,,,
27-AUG-2010,NXT,DEC10,P,02400,0,0,12,,,,,,449.000,1988.000,29.49,32.11,,,
27-AUG-2010,NXT,DEC10,P,02600,0,0,0,,,,,,635.500,1988.000,29.26,32.11,,,
27-AUG-2010,NXT,DEC10,P,02800,0,0,0,,,,,,831.000,1988.000,29.66,32.11,,,
27-AUG-2010,NXT,MAR11,C,01600,0,0,0,,,,,,436.500,1988.000,36.32,31.75,,,
27-AUG-2010,NXT,MAR11,C,01800,0,0,9,,,,,,289.500,1988.000,33.78,31.75,,,
27-AUG-2010,NXT,MAR11,C,01900,0,0,0,,,,,,228.000,1988.000,32.66,31.75,,,
27-AUG-2010,NXT,MAR11,C,02000,0,0,3,,,,,,174.500,1988.000,31.63,31.75,,,
27-AUG-2010,NXT,MAR11,C,02200,0,0,3,,,,,,94.500,1988.000,29.99,31.75,,,
27-AUG-2010,NXT,MAR11,C,02400,0,0,0,,,,,,47.500,1988.000,29.05,31.75,,,
27-AUG-2010,NXT,MAR11,C,02800,0,0,13,,,,,,11.500,1988.000,29.20,31.75,,,
27-AUG-2010,NXT,MAR11,P,01600,0,5,26,,,,,,58.500,1988.000,35.92,31.70,,,
27-AUG-2010,NXT,MAR11,P,01800,0,0,19,,,,,,114.000,1988.000,33.64,31.70,,,
27-AUG-2010,NXT,MAR11,P,01900,0,0,6,,,,,,153.000,1988.000,32.60,31.70,,,
27-AUG-2010,NXT,MAR11,P,02000,0,0,16,,,,,,200.000,1988.000,31.58,31.70,,,
27-AUG-2010,NXT,MAR11,P,02200,0,0,3,,,,,,320.500,1988.000,30.02,31.70,,,
27-AUG-2010,NXT,MAR11,P,02400,0,0,1,,,,,,473.500,1988.000,29.05,31.70,,,
27-AUG-2010,NXT,MAR11,P,02800,0,0,0,,,,,,838.000,1988.000,29.07,31.70,,,
27-AUG-2010,OAQ,17090,P,02200,0,0,,,,,,,0.0000,25.9200,7.05,,,,
27-AUG-2010,OIQ,17090,C,00940,0,0,,,,,,,0.017,82.900,22.77,,,,
27-AUG-2010,OIQ,18031,C,00800,0,0,,,,,,,7.318,82.900,23.58,,,,
27-AUG-2010,OML,SEP10,F,00000,0,0,1701,,,,,,127.550,127.500,0.00,,,,
27-AUG-2010,OML,DEC10,F,00000,0,0,0,,,,,,126.780,127.500,0.00,,,,
27-AUG-2010,OML,MAR11,F,00000,0,0,0,,,,,,127.040,127.500,0.00,,,,
27-AUG-2010,OML,JUN11,F,00000,0,0,0,,,,,,125.060,127.500,0.00,,,,
27-AUG-2010,OMT,SEP10,C,00080,0,0,0,,,,,,47.500,127.500,77.60,29.88,,,
27-AUG-2010,OMT,SEP10,C,00088,0,0,25,,,,,,39.500,127.500,62.23,29.88,,,
27-AUG-2010,OMT,SEP10,C,00092,0,0,0,,,,,,35.500,127.500,56.05,29.88,,,
27-AUG-2010,OMT,SEP10,C,00096,0,0,0,,,,,,31.500,127.500,50.92,29.88,,,
27-AUG-2010,OMT,SEP10,C,00100,0,0,44,,,,,,27.500,127.500,45.32,29.88,,,
27-AUG-2010,OMT,SEP10,C,00110,0,0,65,,,,,,17.750,127.500,39.54,29.88,,,
27-AUG-2010,OMT,SEP10,C,00120,0,0,5,,,,,,8.500,127.500,29.13,29.88,,,
27-AUG-2010,OMT,SEP10,C,00130,0,0,309,,,,,,2.750,127.500,30.07,29.88,,,
27-AUG-2010,OMT,SEP10,C,00140,0,0,320,,,,,,0.250,127.500,25.96,29.88,,,
27-AUG-2010,OMT,SEP10,C,00160,0,0,0,,,,,,0.000,127.500,34.52,29.88,,,
27-AUG-2010,OMT,SEP10,C,00180,0,0,0,,,,,,0.000,127.500,38.41,29.88,,,
27-AUG-2010,OMT,SEP10,P,00080,0,0,0,,,,,,0.000,127.500,46.70,33.25,,,
27-AUG-2010,OMT,SEP10,P,00088,0,0,59,,,,,,0.000,127.500,42.80,33.25,,,
27-AUG-2010,OMT,SEP10,P,00092,0,0,10,,,,,,0.000,127.500,44.36,33.25,,,
27-AUG-2010,OMT,SEP10,P,00096,0,0,16,,,,,,0.000,127.500,41.24,33.25,,,
27-AUG-2010,OMT,SEP10,P,00100,0,0,210,,,,,,0.000,127.500,39.66,33.25,,,
27-AUG-2010,OMT,SEP10,P,00110,0,0,40,,,,,,0.250,127.500,35.01,33.25,,,
27-AUG-2010,OMT,SEP10,P,00120,0,0,160,,,,,,1.500,127.500,34.05,33.25,,,
27-AUG-2010,OMT,SEP10,P,00130,0,0,0,,,,,,5.500,127.500,33.06,33.25,,,
27-AUG-2010,OMT,SEP10,P,00140,0,0,5,,,,,,13.000,127.500,31.08,33.25,,,
27-AUG-2010,OMT,SEP10,P,00160,0,0,5,,,,,,33.000,127.500,57.88,33.25,,,
27-AUG-2010,OMT,SEP10,P,00180,0,0,0,,,,,,52.750,127.500,73.55,33.25,,,
27-AUG-2010,OMT,DEC10,C,00088,0,0,0,,,,,,40.000,127.500,44.83,33.54,,,
27-AUG-2010,OMT,DEC10,C,00096,0,0,0,,,,,,32.750,127.500,43.35,33.54,,,
27-AUG-2010,OMT,DEC10,C,00100,0,0,0,,,,,,29.000,127.500,42.12,33.54,,,
27-AUG-2010,OMT,DEC10,C,00110,0,0,20,,,,,,20.750,127.500,38.85,33.54,,,
27-AUG-2010,OMT,DEC10,C,00120,0,0,120,,,,,,13.500,127.500,35.13,33.54,,,
27-AUG-2010,OMT,DEC10,C,00130,0,0,1,,,,,,8.000,127.500,33.14,33.54,,,
27-AUG-2010,OMT,DEC10,C,00140,0,0,4,,,,,,4.250,127.500,31.63,33.54,,,
27-AUG-2010,OMT,DEC10,C,00160,0,0,0,,,,,,1.250,127.500,33.49,33.54,,,
27-AUG-2010,OMT,DEC10,P,00088,0,0,0,,,,,,1.000,127.500,47.76,34.31,,,
27-AUG-2010,OMT,DEC10,P,00096,0,0,0,,,,,,1.750,127.500,43.76,34.31,,,
27-AUG-2010,OMT,DEC10,P,00100,0,0,31,,,,,,2.000,127.500,42.10,34.31,,,
27-AUG-2010,OMT,DEC10,P,00110,0,0,34,,,,,,4.000,127.500,38.93,34.31,,,
27-AUG-2010,OMT,DEC10,P,00120,0,0,0,,,,,,7.000,127.500,36.42,34.31,,,
27-AUG-2010,OMT,DEC10,P,00130,0,0,76,,,,,,11.250,127.500,33.78,34.31,,,
27-AUG-2010,OMT,DEC10,P,00140,0,0,34,,,,,,17.500,127.500,32.33,34.31,,,
27-AUG-2010,OMT,DEC10,P,00160,0,0,20,,,,,,34.750,127.500,33.91,34.31,,,
27-AUG-2010,OMT,MAR11,C,00088,0,0,0,,,,,,41.250,127.500,43.36,32.99,,,
27-AUG-2010,OMT,MAR11,C,00096,0,0,0,,,,,,34.000,127.500,39.78,32.99,,,
27-AUG-2010,OMT,MAR11,C,00100,0,0,5,,,,,,30.750,127.500,39.07,32.99,,,
27-AUG-2010,OMT,MAR11,C,00110,0,0,10,,,,,,23.250,127.500,37.24,32.99,,,
27-AUG-2010,OMT,MAR11,C,00120,0,0,20,,,,,,16.500,127.500,34.68,32.99,,,
27-AUG-2010,OMT,MAR11,C,00130,0,0,20,,,,,,11.000,127.500,32.57,32.99,,,
27-AUG-2010,OMT,MAR11,C,00140,9,0,0,6.250,,,6.250,6.250,6.750,127.500,30.92,32.99,,,
27-AUG-2010,OMT,MAR11,C,00160,0,0,0,,,,,,2.250,127.500,29.15,32.99,,,
27-AUG-2010,OMT,MAR11,P,00088,0,0,0,,,,,,2.250,127.500,43.31,34.27,,,
27-AUG-2010,OMT,MAR11,P,00096,0,0,4,,,,,,3.500,127.500,41.93,34.27,,,
27-AUG-2010,OMT,MAR11,P,00100,0,0,0,,,,,,4.250,127.500,40.99,34.27,,,
27-AUG-2010,OMT,MAR11,P,00110,0,0,0,,,,,,6.750,127.500,38.69,34.27,,,
27-AUG-2010,OMT,MAR11,P,00120,0,5,5,,,,,,10.000,127.500,36.22,34.27,,,
27-AUG-2010,OMT,MAR11,P,00130,0,0,10,,,,,,14.500,127.500,33.79,34.27,,,
27-AUG-2010,OMT,MAR11,P,00140,0,0,10,,,,,,20.500,127.500,32.51,34.27,,,
27-AUG-2010,OMT,MAR11,P,00160,0,0,0,,,,,,35.500,127.500,30.45,34.27,,,
27-AUG-2010,OR ,SEP10,F,00000,0,0,0,,,,,,77.8180,78.0000,,,,,
27-AUG-2010,OR ,OCT10,F,00000,0,0,0,,,,,,77.8490,78.0000,,,,,
27-AUG-2010,OR ,NOV10,F,00000,0,0,0,,,,,,77.9040,78.0000,,,,,
27-AUG-2010,OR ,DEC10,F,00000,0,0,0,,,,,,77.8520,78.0000,,,,,
27-AUG-2010,ORQ,17090,P,06800,0,0,,,,,,,0.1900,78.0000,37.27,,,,
27-AUG-2010,ORQ,15100,C,08200,0,0,,,,,,,1.3100,78.0000,24.18,,,,
27-AUG-2010,ORQ,17120,P,06800,0,0,,,,,,,1.6300,78.0000,32.12,,,,
27-AUG-2010,PAG,SEP10,F,00000,0,0,0,,,,,,131.050,131.000,0.00,,,,
27-AUG-2010,PAG,DEC10,F,00000,0,0,0,,,,,,131.290,131.000,0.00,,,,
27-AUG-2010,PAG,MAR11,F,00000,0,0,0,,,,,,131.550,131.000,0.00,,,,
27-AUG-2010,PAG,JUN11,F,00000,0,0,0,,,,,,131.830,131.000,0.00,,,,
27-AUG-2010,PEA,SEP10,F,00000,0,0,0,,,,,,966.360,966.000,0.00,,,,
27-AUG-2010,PEA,DEC10,F,00000,0,0,0,,,,,,968.140,966.000,0.00,,,,
27-AUG-2010,PEA,MAR11,F,00000,0,0,0,,,,,,970.080,966.000,0.00,,,,
27-AUG-2010,PEA,JUN11,F,00000,0,0,0,,,,,,947.610,966.000,0.00,,,,
27-AUG-2010,PER,SEP10,C,00300,0,0,0,,,,,,68.250,367.000,53.40,43.26,,,
27-AUG-2010,PER,SEP10,C,00320,12,0,10,51.000,,,51.000,51.000,50.000,367.000,50.70,43.26,,,
27-AUG-2010,PER,SEP10,C,00330,0,0,0,,,,,,41.000,367.000,47.14,43.26,,,
27-AUG-2010,PER,SEP10,C,00340,0,0,0,,,,,,33.500,367.000,47.74,43.26,,,
27-AUG-2010,PER,SEP10,C,00350,0,0,0,,,,,,26.250,367.000,46.29,43.26,,,
27-AUG-2010,PER,SEP10,C,00360,0,0,0,,,,,,19.750,367.000,44.60,43.26,,,
27-AUG-2010,PER,SEP10,C,00370,0,0,0,,,,,,14.000,367.000,42.69,43.26,,,
27-AUG-2010,PER,SEP10,C,00380,0,0,4,,,,,,9.750,367.000,41.99,43.26,,,
27-AUG-2010,PER,SEP10,C,00390,24,0,34,6.250,,,6.250,6.250,6.500,367.000,41.43,43.26,,,
27-AUG-2010,PER,SEP10,C,00400,0,0,4,,,,,,4.250,367.000,40.77,43.26,,,
27-AUG-2010,PER,SEP10,C,00410,0,0,4,,,,,,2.750,367.000,40.68,43.26,,,
27-AUG-2010,PER,SEP10,C,00420,0,0,0,,,,,,2.250,367.000,45.00,43.26,,,
27-AUG-2010,PER,SEP10,C,00440,0,0,20,,,,,,0.750,367.000,44.28,43.26,,,
27-AUG-2010,PER,SEP10,C,00460,0,0,5,,,,,,0.250,367.000,45.66,43.26,,,
27-AUG-2010,PER,SEP10,C,00480,0,0,0,,,,,,0.250,367.000,47.32,43.26,,,
27-AUG-2010,PER,SEP10,C,00520,0,0,13,,,,,,0.000,367.000,51.16,43.26,,,
27-AUG-2010,PER,SEP10,C,00560,0,0,0,,,,,,0.000,367.000,56.88,43.26,,,
27-AUG-2010,PER,SEP10,C,00640,0,0,0,,,,,,0.000,367.000,62.59,43.26,,,
27-AUG-2010,PER,SEP10,P,00300,0,0,0,,,,,,2.500,367.000,63.63,43.62,,,
27-AUG-2010,PER,SEP10,P,00320,0,0,135,,,,,,2.750,367.000,49.41,43.62,,,
27-AUG-2010,PER,SEP10,P,00330,0,0,0,,,,,,4.250,367.000,48.51,43.62,,,
27-AUG-2010,PER,SEP10,P,00340,0,6,16,,,,,,6.250,367.000,47.12,43.62,,,
27-AUG-2010,PER,SEP10,P,00350,0,0,4,,,,,,9.000,367.000,45.81,43.62,,,
27-AUG-2010,PER,SEP10,P,00360,0,0,121,,,,,,12.750,367.000,44.93,43.62,,,
27-AUG-2010,PER,SEP10,P,00370,0,0,0,,,,,,17.000,367.000,43.06,43.62,,,
27-AUG-2010,PER,SEP10,P,00380,0,0,0,,,,,,22.750,367.000,42.30,43.62,,,
27-AUG-2010,PER,SEP10,P,00390,0,0,0,,,,,,29.750,367.000,42.34,43.62,,,
27-AUG-2010,PER,SEP10,P,00400,0,0,62,,,,,,37.000,367.000,40.72,43.62,,,
27-AUG-2010,PER,SEP10,P,00410,0,0,0,,,,,,45.250,367.000,39.50,43.62,,,
27-AUG-2010,PER,SEP10,P,00420,0,0,0,,,,,,54.750,367.000,42.39,43.62,,,
27-AUG-2010,PER,SEP10,P,00440,0,0,12,,,,,,73.250,367.000,37.30,43.62,,,
27-AUG-2010,PER,SEP10,P,00460,0,0,2,,,,,,93.000,367.000,32.53,43.62,,,
27-AUG-2010,PER,SEP10,P,00480,0,0,0,,,,,,113.000,367.000,36.41,43.62,,,
27-AUG-2010,PER,SEP10,P,00520,0,0,10,,,,,,153.000,367.000,43.95,43.62,,,
27-AUG-2010,PER,SEP10,P,00560,0,0,0,,,,,,193.000,367.000,41.96,43.62,,,
27-AUG-2010,PER,SEP10,P,00640,0,0,0,,,,,,273.000,367.000,30.21,43.62,,,
27-AUG-2010,PER,DEC10,C,00280,0,0,0,,,,,,92.000,367.000,45.28,44.07,,,
27-AUG-2010,PER,DEC10,C,00320,0,0,0,,,,,,61.500,367.000,44.84,44.07,,,
27-AUG-2010,PER,DEC10,C,00340,0,0,0,,,,,,49.000,367.000,44.69,44.07,,,
27-AUG-2010,PER,DEC10,C,00360,0,0,0,,,,,,38.250,367.000,44.34,44.07,,,
27-AUG-2010,PER,DEC10,C,00380,0,0,0,,,,,,29.000,367.000,43.58,44.07,,,
27-AUG-2010,PER,DEC10,C,00400,0,0,0,,,,,,20.750,367.000,42.09,44.07,,,
27-AUG-2010,PER,DEC10,C,00420,0,0,5,,,,,,14.500,367.000,40.96,44.07,,,
27-AUG-2010,PER,DEC10,C,00440,0,0,0,,,,,,9.750,367.000,39.89,44.07,,,
27-AUG-2010,PER,DEC10,C,00460,0,0,0,,,,,,6.500,367.000,38.82,44.07,,,
27-AUG-2010,PER,DEC10,C,00480,0,0,0,,,,,,4.750,367.000,39.46,44.07,,,
27-AUG-2010,PER,DEC10,C,00520,0,0,5,,,,,,1.750,367.000,38.02,44.07,,,
27-AUG-2010,PER,DEC10,C,00560,0,0,7,,,,,,0.750,367.000,37.78,44.07,,,
27-AUG-2010,PER,DEC10,C,00640,0,0,0,,,,,,0.250,367.000,39.29,44.07,,,
27-AUG-2010,PER,DEC10,P,00280,0,0,0,,,,,,6.000,367.000,44.84,44.02,,,
27-AUG-2010,PER,DEC10,P,00320,0,0,16,,,,,,15.750,367.000,44.32,44.02,,,
27-AUG-2010,PER,DEC10,P,00340,0,0,0,,,,,,23.750,367.000,44.45,44.02,,,
27-AUG-2010,PER,DEC10,P,00360,0,0,2,,,,,,33.250,367.000,44.30,44.02,,,
27-AUG-2010,PER,DEC10,P,00380,0,0,0,,,,,,44.000,367.000,43.49,44.02,,,
27-AUG-2010,PER,DEC10,P,00400,0,0,7,,,,,,55.750,367.000,41.92,44.02,,,
27-AUG-2010,PER,DEC10,P,00420,0,0,7,,,,,,70.000,367.000,41.32,44.02,,,
27-AUG-2010,PER,DEC10,P,00440,0,0,0,,,,,,84.750,367.000,39.55,44.02,,,
27-AUG-2010,PER,DEC10,P,00460,0,0,5,,,,,,101.500,367.000,38.82,44.02,,,
27-AUG-2010,PER,DEC10,P,00480,0,0,0,,,,,,119.500,367.000,38.77,44.02,,,
27-AUG-2010,PER,DEC10,P,00520,0,0,8,,,,,,157.000,367.000,38.25,44.02,,,
27-AUG-2010,PER,DEC10,P,00560,0,0,0,,,,,,196.000,367.000,38.92,44.02,,,
27-AUG-2010,PER,DEC10,P,00640,0,0,0,,,,,,275.250,367.000,42.46,44.02,,,
27-AUG-2010,PER,MAR11,C,00280,0,0,8,,,,,,96.250,367.000,42.87,42.51,,,
27-AUG-2010,PER,MAR11,C,00320,0,0,2,,,,,,69.000,367.000,43.16,42.51,,,
27-AUG-2010,PER,MAR11,C,00340,0,0,0,,,,,,57.500,367.000,42.74,42.51,,,
27-AUG-2010,PER,MAR11,C,00360,0,0,0,,,,,,47.500,367.000,42.62,42.51,,,
27-AUG-2010,PER,MAR11,C,00380,0,0,0,,,,,,38.750,367.000,42.30,42.51,,,
27-AUG-2010,PER,MAR11,C,00400,0,0,1,,,,,,30.750,367.000,41.41,42.51,,,
27-AUG-2010,PER,MAR11,C,00420,4,0,0,20.250,,,20.250,20.250,24.250,367.000,40.68,42.51,,,
27-AUG-2010,PER,MAR11,C,00440,0,0,5,,,,,,18.500,367.000,39.73,42.51,,,
27-AUG-2010,PER,MAR11,P,00280,0,0,22,,,,,,13.250,367.000,44.57,44.08,,,
27-AUG-2010,PER,MAR11,P,00320,0,0,5,,,,,,26.750,367.000,44.08,44.08,,,
27-AUG-2010,PER,MAR11,P,00340,0,0,7,,,,,,35.750,367.000,44.06,44.08,,,
27-AUG-2010,PER,MAR11,P,00360,0,0,0,,,,,,46.500,367.000,44.38,44.08,,,
27-AUG-2010,PER,MAR11,P,00380,2,0,0,54.000,,,54.000,54.000,57.500,367.000,43.53,44.08,,,
27-AUG-2010,PER,MAR11,P,00400,0,0,0,,,,,,69.750,367.000,42.73,44.08,,,
27-AUG-2010,PER,MAR11,P,00420,0,0,0,,,,,,83.500,367.000,42.41,44.08,,,
27-AUG-2010,PER,MAR11,P,00440,0,0,0,,,,,,98.000,367.000,41.80,44.08,,,
27-AUG-2010,PFG,SEP10,F,00000,0,0,0,,,,,,839.320,839.000,0.00,,,,
27-AUG-2010,PFG,DEC10,F,00000,0,0,0,,,,,,840.860,839.000,0.00,,,,
27-AUG-2010,PFG,MAR11,F,00000,0,0,0,,,,,,842.540,839.000,0.00,,,,
27-AUG-2010,PFG,JUN11,F,00000,0,0,0,,,,,,844.350,839.000,0.00,,,,
27-AUG-2010,PFL,SEP10,F,00000,0,0,0,,,,,,218.080,218.000,0.00,,,,
27-AUG-2010,PFL,DEC10,F,00000,0,0,0,,,,,,218.480,218.000,0.00,,,,
27-AUG-2010,PFL,MAR11,F,00000,0,0,0,,,,,,218.920,218.000,0.00,,,,
27-AUG-2010,PFL,JUN11,F,00000,0,0,0,,,,,,219.390,218.000,0.00,,,,
27-AUG-2010,PFX,SEP10,F,00000,0,0,0,,,,,,16.043,16.040,,,,,
27-AUG-2010,PFX,OCT10,F,00000,0,0,0,,,,,,16.046,16.040,,,,,
27-AUG-2010,PFX,NOV10,F,00000,0,0,0,,,,,,16.051,16.040,,,,,
27-AUG-2010,PFX,DEC10,F,00000,0,0,0,,,,,,16.056,16.040,,,,,
27-AUG-2010,PGD,17090,F,00000,0,0,,,,,,,56.6800,56.6000,0.00,,,,
27-AUG-2010,PHI,SEP10,F,00000,0,0,165192,,,,,,22.1000,22.0950,,,,,
27-AUG-2010,PHI,OCT10,F,00000,0,0,0,,,,,,22.1090,22.0950,,,,,
27-AUG-2010,PHI,NOV10,F,00000,0,0,0,,,,,,22.1250,22.0950,,,,,
27-AUG-2010,PHI,DEC10,F,00000,0,0,0,,,,,,22.1380,22.0950,,,,,
27-AUG-2010,PHQ,17090,C,02450,0,0,,,,,,,0.1100,22.0950,34.45,,,,
27-AUG-2010,PHQ,17090,P,02100,0,0,,,,,,,0.3900,22.0950,39.12,,,,
27-AUG-2010,PHQ,17120,C,02500,0,0,,,,,,,0.6800,22.0950,34.00,,,,
27-AUG-2010,PHQ,17120,C,02800,0,0,,,,,,,0.2100,22.0950,32.31,,,,
27-AUG-2010,PHQ,17120,P,02500,0,0,,,,,,,3.5500,22.0950,34.22,,,,
27-AUG-2010,PHQ,17120,P,02800,0,0,,,,,,,6.0500,22.0950,31.96,,,,
27-AUG-2010,PHX,17120,C,02000,0,0,,,,,,,3.1416,22.0950,40.50,,,,
27-AUG-2010,PHX,17120,C,02100,0,0,,,,,,,2.4762,22.0950,38.84,,,,
27-AUG-2010,PHX,17120,C,02600,0,0,,,,,,,0.4543,22.0950,32.97,,,,
27-AUG-2010,PHX,17120,P,02000,0,0,,,,,,,0.9818,22.0950,40.39,,,,
27-AUG-2010,PHX,17120,P,02100,0,0,,,,,,,1.3016,22.0950,38.47,,,,
27-AUG-2010,PHX,17120,P,02600,0,0,,,,,,,4.3054,22.0950,33.58,,,,
27-AUG-2010,PMO,SEP10,F,00000,0,0,0,,,,,,1525.570,1525.000,0.00,,,,
27-AUG-2010,PMO,DEC10,F,00000,0,0,0,,,,,,1528.370,1525.000,0.00,,,,
27-AUG-2010,PMO,MAR11,F,00000,0,0,0,,,,,,1531.440,1525.000,0.00,,,,
27-AUG-2010,PMO,JUN11,F,00000,0,0,0,,,,,,1534.720,1525.000,0.00,,,,
27-AUG-2010,PNN,SEP10,F,00000,0,0,0,,,,,,574.220,574.000,0.00,,,,
27-AUG-2010,PNN,DEC10,F,00000,0,0,0,,,,,,575.270,574.000,0.00,,,,
27-AUG-2010,PNN,MAR11,F,00000,0,0,0,,,,,,576.420,574.000,0.00,,,,
27-AUG-2010,PNN,JUN11,F,00000,0,0,0,,,,,,577.660,574.000,0.00,,,,
27-AUG-2010,POC,SEP10,C,01800,0,0,0,,,,,,318.000,2116.000,32.11,25.89,,,
27-AUG-2010,POC,SEP10,C,01900,0,0,0,,,,,,221.500,2116.000,29.90,25.89,,,
27-AUG-2010,POC,SEP10,C,01950,0,0,0,,,,,,177.000,2116.000,30.35,25.89,,,
27-AUG-2010,POC,SEP10,C,02000,0,0,24,,,,,,134.000,2116.000,28.82,25.89,,,
27-AUG-2010,POC,SEP10,C,02100,0,0,80,,,,,,62.500,2116.000,26.00,25.89,,,
27-AUG-2010,POC,SEP10,C,02200,0,0,390,,,,,,22.000,2116.000,25.28,25.89,,,
27-AUG-2010,POC,SEP10,C,02300,0,0,70,,,,,,6.000,2116.000,25.74,25.89,,,
27-AUG-2010,POC,SEP10,C,02400,0,0,200,,,,,,2.000,2116.000,28.11,25.89,,,
27-AUG-2010,POC,SEP10,C,02500,0,0,41,,,,,,0.500,2116.000,30.00,25.89,,,
27-AUG-2010,POC,SEP10,C,02600,0,0,15,,,,,,0.000,2116.000,30.00,25.89,,,
27-AUG-2010,POC,SEP10,C,02700,0,0,8,,,,,,0.000,2116.000,30.00,25.89,,,
27-AUG-2010,POC,SEP10,C,02800,0,0,23,,,,,,0.000,2116.000,30.00,25.89,,,
27-AUG-2010,POC,SEP10,C,03000,0,0,15,,,,,,0.000,2116.000,30.00,25.89,,,
27-AUG-2010,POC,SEP10,C,03200,0,0,9,,,,,,0.000,2116.000,30.00,25.89,,,
27-AUG-2010,POC,SEP10,C,03600,0,0,0,,,,,,0.000,2116.000,30.00,25.89,,,
27-AUG-2010,POC,SEP10,P,01800,0,0,228,,,,,,2.500,2116.000,36.57,25.90,,,
27-AUG-2010,POC,SEP10,P,01900,0,0,0,,,,,,5.000,2116.000,30.50,25.90,,,
27-AUG-2010,POC,SEP10,P,01950,0,0,0,,,,,,9.500,2116.000,29.58,25.90,,,
27-AUG-2010,POC,SEP10,P,02000,3,0,212,30.000,,,30.000,30.000,16.500,2116.000,28.39,25.90,,,
27-AUG-2010,POC,SEP10,P,02100,0,0,7,,,,,,46.000,2116.000,26.08,25.90,,,
27-AUG-2010,POC,SEP10,P,02200,0,0,23,,,,,,104.500,2116.000,25.00,25.90,,,
27-AUG-2010,POC,SEP10,P,02300,0,0,67,,,,,,189.000,2116.000,25.11,25.90,,,
27-AUG-2010,POC,SEP10,P,02400,0,0,286,,,,,,285.000,2116.000,27.00,25.90,,,
27-AUG-2010,POC,SEP10,P,02500,0,0,0,,,,,,384.000,2116.000,28.06,25.90,,,
27-AUG-2010,POC,SEP10,P,02600,0,0,7,,,,,,484.000,2116.000,29.23,25.90,,,
27-AUG-2010,POC,SEP10,P,02700,0,0,0,,,,,,584.000,2116.000,30.39,25.90,,,
27-AUG-2010,POC,SEP10,P,02800,0,0,18,,,,,,684.000,2116.000,31.42,25.90,,,
27-AUG-2010,POC,SEP10,P,03000,0,0,8,,,,,,884.000,2116.000,32.78,25.90,,,
27-AUG-2010,POC,SEP10,P,03200,0,0,0,,,,,,1084.000,2116.000,32.83,25.90,,,
27-AUG-2010,POC,SEP10,P,03600,0,0,0,,,,,,1484.000,2116.000,28.00,25.90,,,
27-AUG-2010,POC,DEC10,C,01800,0,0,0,,,,,,355.000,2116.000,34.06,28.73,,,
27-AUG-2010,POC,DEC10,C,01900,0,0,0,,,,,,274.500,2116.000,32.05,28.73,,,
27-AUG-2010,POC,DEC10,C,02000,0,0,0,,,,,,202.500,2116.000,30.35,28.73,,,
27-AUG-2010,POC,DEC10,C,02200,0,3,264,,,,,,93.000,2116.000,27.56,28.73,,,
27-AUG-2010,POC,DEC10,C,02400,0,0,11,,,,,,34.500,2116.000,26.21,28.73,,,
27-AUG-2010,POC,DEC10,C,02600,0,0,6,,,,,,11.000,2116.000,25.79,28.73,,,
27-AUG-2010,POC,DEC10,C,02800,0,0,250,,,,,,3.000,2116.000,25.86,28.73,,,
27-AUG-2010,POC,DEC10,C,03000,0,0,17,,,,,,1.500,2116.000,28.17,28.73,,,
27-AUG-2010,POC,DEC10,C,03200,0,0,1,,,,,,0.500,2116.000,28.36,28.73,,,
27-AUG-2010,POC,DEC10,C,03600,0,0,0,,,,,,0.000,2116.000,28.93,28.73,,,
27-AUG-2010,POC,DEC10,P,01800,0,0,1,,,,,,39.000,2116.000,33.28,28.00,,,
27-AUG-2010,POC,DEC10,P,01900,0,0,0,,,,,,58.000,2116.000,31.30,28.00,,,
27-AUG-2010,POC,DEC10,P,02000,0,0,37,,,,,,86.500,2116.000,29.55,28.00,,,
27-AUG-2010,POC,DEC10,P,02200,0,0,250,,,,,,178.000,2116.000,26.88,28.00,,,
27-AUG-2010,POC,DEC10,P,02400,0,0,14,,,,,,319.500,2116.000,25.12,28.00,,,
27-AUG-2010,POC,DEC10,P,02600,0,0,7,,,,,,496.000,2116.000,23.38,28.00,,,
27-AUG-2010,POC,DEC10,P,02800,0,0,2,,,,,,690.500,2116.000,23.57,28.00,,,
27-AUG-2010,POC,DEC10,P,03000,0,0,0,,,,,,888.500,2116.000,23.06,28.00,,,
27-AUG-2010,POC,DEC10,P,03200,0,0,0,,,,,,1088.000,2116.000,22.73,28.00,,,
27-AUG-2010,POC,DEC10,P,03600,0,0,0,,,,,,1487.500,2116.000,22.33,28.00,,,
27-AUG-2010,POC,MAR11,C,01800,0,0,2,,,,,,389.500,2116.000,34.20,30.21,,,
27-AUG-2010,POC,MAR11,C,01900,0,0,0,,,,,,316.000,2116.000,32.66,30.21,,,
27-AUG-2010,POC,MAR11,C,02000,0,0,0,,,,,,251.000,2116.000,31.52,30.21,,,
27-AUG-2010,POC,MAR11,C,02200,0,0,0,,,,,,144.500,2116.000,29.26,30.21,,,
27-AUG-2010,POC,MAR11,C,02400,0,0,0,,,,,,74.500,2116.000,27.68,30.21,,,
27-AUG-2010,POC,MAR11,C,02600,0,0,0,,,,,,35.000,2116.000,26.68,30.21,,,
27-AUG-2010,POC,MAR11,C,02800,0,0,0,,,,,,16.000,2116.000,26.35,30.21,,,
27-AUG-2010,POC,MAR11,C,03200,0,0,4,,,,,,4.000,2116.000,27.32,30.21,,,
27-AUG-2010,POC,MAR11,P,01800,0,0,0,,,,,,76.500,2116.000,33.15,29.13,,,
27-AUG-2010,POC,MAR11,P,01900,0,0,0,,,,,,103.000,2116.000,31.68,29.13,,,
27-AUG-2010,POC,MAR11,P,02000,0,0,3,,,,,,137.000,2116.000,30.43,29.13,,,
27-AUG-2010,POC,MAR11,P,02200,0,0,2,,,,,,231.000,2116.000,28.19,29.13,,,
27-AUG-2010,POC,MAR11,P,02400,0,0,0,,,,,,360.500,2116.000,26.37,29.13,,,
27-AUG-2010,POC,MAR11,P,02600,0,0,0,,,,,,522.000,2116.000,25.17,29.13,,,
27-AUG-2010,POC,MAR11,P,02800,0,0,0,,,,,,703.000,2116.000,24.07,29.13,,,
27-AUG-2010,POC,MAR11,P,03200,0,0,0,,,,,,1092.000,2116.000,22.63,29.13,,,
27-AUG-2010,POP,SEP10,F,00000,0,0,0,,,,,,4.7120,4.7110,,,,,
27-AUG-2010,POP,OCT10,F,00000,0,0,0,,,,,,4.6640,4.7110,,,,,
27-AUG-2010,POP,NOV10,F,00000,0,0,0,,,,,,4.6670,4.7110,,,,,
27-AUG-2010,POP,DEC10,F,00000,0,0,0,,,,,,4.6700,4.7110,,,,,
27-AUG-2010,POQ,14100,C,00141,0,0,,,,,,,825.130,966.000,49.24,,,,
27-AUG-2010,POR,SEP10,F,00000,0,0,0,,,,,,36.7836,36.7750,,,,,
27-AUG-2010,POR,OCT10,F,00000,0,0,0,,,,,,36.7981,36.7750,,,,,
27-AUG-2010,POR,NOV10,F,00000,0,0,0,,,,,,36.8243,36.7750,,,,,
27-AUG-2010,POR,DEC10,F,00000,0,0,0,,,,,,36.8470,36.7750,,,,,
27-AUG-2010,PP ,SEP10,F,00000,0,0,0,,,,,,103.2740,103.2500,,,,,
27-AUG-2010,PP ,OCT10,F,00000,0,0,0,,,,,,103.3150,103.2500,,,,,
27-AUG-2010,PP ,NOV10,F,00000,0,0,0,,,,,,103.3890,103.2500,,,,,
27-AUG-2010,PP ,DEC10,F,00000,0,0,0,,,,,,102.7020,103.2500,,,,,
27-AUG-2010,PPJ,17090,C,10951,0,0,,,,,,,0.5035,103.2500,24.11,,,,
27-AUG-2010,PPJ,17090,C,11059,0,0,,,,,,,0.3640,103.2500,24.18,,,,
27-AUG-2010,PPQ,17120,C,07200,0,0,,,,,,,32.0100,103.2500,42.95,,,,
27-AUG-2010,PPQ,17120,P,09200,0,0,,,,,,,2.8500,103.2500,33.27,,,,
27-AUG-2010,PPQ,16091,P,04000,0,0,,,,,,,0.4798,103.2500,50.50,,,,
27-AUG-2010,PRU,SEP10,C,00440,0,0,0,,,,,,126.000,565.500,44.66,32.39,,,
27-AUG-2010,PRU,SEP10,C,00460,0,0,0,,,,,,106.250,565.500,43.80,32.39,,,
27-AUG-2010,PRU,SEP10,C,00480,0,0,0,,,,,,86.000,565.500,33.00,32.39,,,
27-AUG-2010,PRU,SEP10,C,00490,0,0,0,,,,,,78.250,565.500,44.36,32.39,,,
27-AUG-2010,PRU,SEP10,C,00500,0,0,0,,,,,,68.000,565.500,38.21,32.39,,,
27-AUG-2010,PRU,SEP10,C,00520,0,0,181,,,,,,50.000,565.500,35.78,32.39,,,
27-AUG-2010,PRU,SEP10,C,00540,0,0,162,,,,,,34.000,565.500,33.81,32.39,,,
27-AUG-2010,PRU,SEP10,C,00560,0,0,4782,,,,,,21.000,565.500,32.56,32.39,,,
27-AUG-2010,PRU,SEP10,C,00580,4,35,286,10.000,,,10.000,10.000,11.750,565.500,31.99,32.39,,,
27-AUG-2010,PRU,SEP10,C,00600,1,20,3244,5.000,,,5.000,5.000,5.750,565.500,31.61,32.39,,,
27-AUG-2010,PRU,SEP10,C,00620,0,0,50,,,,,,3.500,565.500,34.35,32.39,,,
27-AUG-2010,PRU,SEP10,C,00640,0,0,301,,,,,,1.750,565.500,34.78,32.39,,,
27-AUG-2010,PRU,SEP10,C,00680,0,0,1759,,,,,,0.250,565.500,34.37,32.39,,,
27-AUG-2010,PRU,SEP10,C,00720,0,0,30,,,,,,0.000,565.500,35.61,32.39,,,
27-AUG-2010,PRU,SEP10,P,00440,0,0,362,,,,,,0.250,565.500,44.00,32.99,,,
27-AUG-2010,PRU,SEP10,P,00460,0,0,3917,,,,,,0.500,565.500,44.00,32.99,,,
27-AUG-2010,PRU,SEP10,P,00480,0,0,178,,,,,,1.250,565.500,41.84,32.99,,,
27-AUG-2010,PRU,SEP10,P,00490,0,0,5,,,,,,1.750,565.500,40.28,32.99,,,
27-AUG-2010,PRU,SEP10,P,00500,0,0,3117,,,,,,2.000,565.500,37.69,32.99,,,
27-AUG-2010,PRU,SEP10,P,00520,0,0,3056,,,,,,4.250,565.500,35.99,32.99,,,
27-AUG-2010,PRU,SEP10,P,00540,0,0,276,,,,,,8.500,565.500,34.18,32.99,,,
27-AUG-2010,PRU,SEP10,P,00560,0,0,1163,,,,,,15.750,565.500,33.55,32.99,,,
27-AUG-2010,PRU,SEP10,P,00580,0,0,80,,,,,,25.750,565.500,31.69,32.99,,,
27-AUG-2010,PRU,SEP10,P,00600,0,0,269,,,,,,40.750,565.500,32.99,32.99,,,
27-AUG-2010,PRU,SEP10,P,00620,0,0,20,,,,,,57.750,565.500,33.85,32.99,,,
27-AUG-2010,PRU,SEP10,P,00640,3,0,5,85.250,,,85.250,85.250,75.750,565.500,32.78,32.99,,,
27-AUG-2010,PRU,SEP10,P,00680,0,0,0,,,,,,114.500,565.500,2.00,32.99,,,
27-AUG-2010,PRU,SEP10,P,00720,0,0,6,,,,,,154.500,565.500,2.00,32.99,,,
27-AUG-2010,PRU,OCT10,C,00460,0,0,0,,,,,,109.250,565.500,42.00,33.46,,,
27-AUG-2010,PRU,OCT10,C,00480,0,0,0,,,,,,91.250,565.500,40.42,33.46,,,
27-AUG-2010,PRU,OCT10,C,00490,0,0,0,,,,,,83.000,565.500,40.47,33.46,,,
27-AUG-2010,PRU,OCT10,C,00500,0,0,0,,,,,,73.500,565.500,37.66,33.46,,,
27-AUG-2010,PRU,OCT10,C,00520,0,0,0,,,,,,57.250,565.500,35.86,33.46,,,
27-AUG-2010,PRU,OCT10,C,00540,0,0,5,,,,,,43.250,565.500,34.86,33.46,,,
27-AUG-2010,PRU,OCT10,C,00560,0,0,52,,,,,,31.000,565.500,33.43,33.46,,,
27-AUG-2010,PRU,OCT10,C,00580,0,0,30,,,,,,21.750,565.500,33.54,33.46,,,
27-AUG-2010,PRU,OCT10,C,00600,0,5,147,,,,,,14.750,565.500,33.08,33.46,,,
27-AUG-2010,PRU,OCT10,C,00640,0,0,76,,,,,,6.250,565.500,33.30,33.46,,,
27-AUG-2010,PRU,OCT10,C,00680,0,0,0,,,,,,2.500,565.500,33.86,33.46,,,
27-AUG-2010,PRU,OCT10,P,00460,0,5,10,,,,,,4.000,565.500,44.00,33.98,,,
27-AUG-2010,PRU,OCT10,P,00480,0,0,13,,,,,,5.750,565.500,41.44,33.98,,,
27-AUG-2010,PRU,OCT10,P,00490,0,0,4,,,,,,6.250,565.500,38.98,33.98,,,
27-AUG-2010,PRU,OCT10,P,00500,0,0,212,,,,,,7.750,565.500,38.07,33.98,,,
27-AUG-2010,PRU,OCT10,P,00520,0,10,158,,,,,,12.000,565.500,36.78,33.98,,,
27-AUG-2010,PRU,OCT10,P,00540,0,0,34,,,,,,17.750,565.500,35.36,33.98,,,
27-AUG-2010,PRU,OCT10,P,00560,0,0,0,,,,,,25.500,565.500,34.28,33.98,,,
27-AUG-2010,PRU,OCT10,P,00580,0,0,0,,,,,,35.500,565.500,33.28,33.98,,,
27-AUG-2010,PRU,OCT10,P,00600,0,0,0,,,,,,49.500,565.500,34.30,33.98,,,
27-AUG-2010,PRU,OCT10,P,00640,0,0,0,,,,,,79.750,565.500,32.61,33.98,,,
27-AUG-2010,PRU,OCT10,P,00680,0,0,0,,,,,,116.500,565.500,33.77,33.98,,,
27-AUG-2010,PRU,NOV10,C,00460,0,0,0,,,,,,113.750,565.500,40.77,34.48,,,
27-AUG-2010,PRU,NOV10,C,00480,0,0,0,,,,,,97.000,565.500,39.58,34.48,,,
27-AUG-2010,PRU,NOV10,C,00520,0,0,0,,,,,,66.750,565.500,37.64,34.48,,,
27-AUG-2010,PRU,NOV10,C,00540,0,0,0,,,,,,53.000,565.500,36.11,34.48,,,
27-AUG-2010,PRU,NOV10,C,00560,0,0,0,,,,,,40.750,565.500,34.69,34.48,,,
27-AUG-2010,PRU,NOV10,C,00580,0,0,0,,,,,,31.000,565.500,34.00,34.48,,,
27-AUG-2010,PRU,NOV10,C,00600,0,0,2,,,,,,23.000,565.500,33.31,34.48,,,
27-AUG-2010,PRU,NOV10,C,00640,0,0,0,,,,,,11.750,565.500,32.50,34.48,,,
27-AUG-2010,PRU,NOV10,C,00680,0,0,0,,,,,,5.500,565.500,32.17,34.48,,,
27-AUG-2010,PRU,NOV10,P,00460,0,0,0,,,,,,7.750,565.500,41.44,34.52,,,
27-AUG-2010,PRU,NOV10,P,00480,0,0,0,,,,,,11.500,565.500,40.84,34.52,,,
27-AUG-2010,PRU,NOV10,P,00520,0,0,0,,,,,,20.000,565.500,37.33,34.52,,,
27-AUG-2010,PRU,NOV10,P,00540,0,0,0,,,,,,26.750,565.500,36.24,34.52,,,
27-AUG-2010,PRU,NOV10,P,00560,0,0,0,,,,,,34.500,565.500,34.82,34.52,,,
27-AUG-2010,PRU,NOV10,P,00580,0,0,0,,,,,,44.500,565.500,33.80,34.52,,,
27-AUG-2010,PRU,NOV10,P,00600,0,0,0,,,,,,57.500,565.500,34.29,34.52,,,
27-AUG-2010,PRU,NOV10,P,00640,0,0,0,,,,,,85.000,565.500,32.30,34.52,,,
27-AUG-2010,PRU,NOV10,P,00680,0,0,0,,,,,,119.500,565.500,32.50,34.52,,,
27-AUG-2010,PRU,DEC10,C,00180,0,0,0,,,,,,386.250,565.500,80.42,35.19,,,
27-AUG-2010,PRU,DEC10,C,00200,0,0,0,,,,,,366.250,565.500,79.00,35.19,,,
27-AUG-2010,PRU,DEC10,C,00220,0,0,0,,,,,,346.250,565.500,71.26,35.19,,,
27-AUG-2010,PRU,DEC10,C,00240,0,0,0,,,,,,326.500,565.500,66.70,35.19,,,
27-AUG-2010,PRU,DEC10,C,00280,0,0,0,,,,,,286.250,565.500,47.83,35.19,,,
27-AUG-2010,PRU,DEC10,C,00320,0,0,0,,,,,,247.250,565.500,50.83,35.19,,,
27-AUG-2010,PRU,DEC10,C,00360,0,0,10,,,,,,208.750,565.500,48.62,35.19,,,
27-AUG-2010,PRU,DEC10,C,00400,0,0,0,,,,,,171.000,565.500,45.71,35.19,,,
27-AUG-2010,PRU,DEC10,C,00440,0,0,10,,,,,,135.000,565.500,42.40,35.19,,,
27-AUG-2010,PRU,DEC10,C,00460,0,0,0,,,,,,117.750,565.500,40.76,35.19,,,
27-AUG-2010,PRU,DEC10,C,00480,0,0,0,,,,,,102.000,565.500,40.17,35.19,,,
27-AUG-2010,PRU,DEC10,C,00520,0,0,20,,,,,,72.000,565.500,37.45,35.19,,,
27-AUG-2010,PRU,DEC10,C,00560,0,40,776,,,,,,47.750,565.500,35.51,35.19,,,
27-AUG-2010,PRU,DEC10,C,00600,0,0,154,,,,,,28.500,565.500,33.39,35.19,,,
27-AUG-2010,PRU,DEC10,C,00640,0,0,171,,,,,,16.250,565.500,32.53,35.19,,,
27-AUG-2010,PRU,DEC10,C,00680,0,0,25,,,,,,8.500,565.500,31.62,35.19,,,
27-AUG-2010,PRU,DEC10,C,00720,0,0,92,,,,,,4.000,565.500,31.00,35.19,,,
27-AUG-2010,PRU,DEC10,P,00180,0,0,0,,,,,,0.000,565.500,66.71,35.59,,,
27-AUG-2010,PRU,DEC10,P,00200,0,0,0,,,,,,0.000,565.500,65.60,35.59,,,
27-AUG-2010,PRU,DEC10,P,00220,0,0,30,,,,,,0.250,565.500,63.36,35.59,,,
27-AUG-2010,PRU,DEC10,P,00240,0,0,15,,,,,,0.250,565.500,59.66,35.59,,,
27-AUG-2010,PRU,DEC10,P,00280,0,0,135,,,,,,0.750,565.500,58.33,35.59,,,
27-AUG-2010,PRU,DEC10,P,00320,0,0,40,,,,,,1.750,565.500,56.72,35.59,,,
27-AUG-2010,PRU,DEC10,P,00360,0,0,1142,,,,,,2.500,565.500,49.59,35.59,,,
27-AUG-2010,PRU,DEC10,P,00400,0,0,719,,,,,,5.000,565.500,46.26,35.59,,,
27-AUG-2010,PRU,DEC10,P,00440,0,0,673,,,,,,8.750,565.500,42.67,35.59,,,
27-AUG-2010,PRU,DEC10,P,00460,0,0,96,,,,,,11.750,565.500,41.60,35.59,,,
27-AUG-2010,PRU,DEC10,P,00480,0,0,212,,,,,,15.250,565.500,39.95,35.59,,,
27-AUG-2010,PRU,DEC10,P,00520,0,0,1065,,,,,,25.500,565.500,37.66,35.59,,,
27-AUG-2010,PRU,DEC10,P,00560,0,0,673,,,,,,41.500,565.500,35.89,35.59,,,
27-AUG-2010,PRU,DEC10,P,00600,0,0,85,,,,,,62.500,565.500,33.87,35.59,,,
27-AUG-2010,PRU,DEC10,P,00640,3,0,21,97.000,,,97.000,97.000,90.250,565.500,33.15,35.59,,,
27-AUG-2010,PRU,DEC10,P,00680,0,0,12,,,,,,121.750,565.500,31.57,35.59,,,
27-AUG-2010,PRU,DEC10,P,00720,0,0,13,,,,,,157.750,565.500,31.25,35.59,,,
27-AUG-2010,PRU,MAR11,C,00440,0,0,10,,,,,,145.000,565.500,41.58,34.77,,,
27-AUG-2010,PRU,MAR11,C,00460,0,0,0,,,,,,129.250,565.500,40.30,34.77,,,
27-AUG-2010,PRU,MAR11,C,00480,0,0,6,,,,,,113.750,565.500,38.85,34.77,,,
27-AUG-2010,PRU,MAR11,C,00520,0,0,265,,,,,,87.250,565.500,37.47,34.77,,,
27-AUG-2010,PRU,MAR11,C,00560,0,0,62,,,,,,62.250,565.500,34.88,34.77,,,
27-AUG-2010,PRU,MAR11,C,00600,0,0,16,,,,,,44.500,565.500,34.12,34.77,,,
27-AUG-2010,PRU,MAR11,C,00640,1,0,333,24.500,,,24.500,24.500,30.750,565.500,33.52,34.77,,,
27-AUG-2010,PRU,MAR11,C,00720,0,0,64,,,,,,12.250,565.500,31.42,34.77,,,
27-AUG-2010,PRU,MAR11,P,00440,0,0,111,,,,,,18.000,565.500,41.89,35.30,,,
27-AUG-2010,PRU,MAR11,P,00460,0,0,15,,,,,,22.750,565.500,41.08,35.30,,,
27-AUG-2010,PRU,MAR11,P,00480,0,0,170,,,,,,27.750,565.500,39.98,35.30,,,
27-AUG-2010,PRU,MAR11,P,00520,0,0,281,,,,,,39.500,565.500,37.38,35.30,,,
27-AUG-2010,PRU,MAR11,P,00560,0,0,2,,,,,,55.500,565.500,35.37,35.30,,,
27-AUG-2010,PRU,MAR11,P,00600,0,0,1,,,,,,78.000,565.500,34.93,35.30,,,
27-AUG-2010,PRU,MAR11,P,00640,0,0,0,,,,,,103.750,565.500,33.98,35.30,,,
27-AUG-2010,PRU,MAR11,P,00720,0,0,0,,,,,,164.250,565.500,31.41,35.30,,,
27-AUG-2010,PRU,JUN11,C,00320,0,0,0,,,,,,252.500,565.500,48.95,35.53,,,
27-AUG-2010,PRU,JUN11,C,00360,0,0,0,,,,,,216.250,565.500,46.13,35.53,,,
27-AUG-2010,PRU,JUN11,C,00400,0,0,60,,,,,,181.750,565.500,43.65,35.53,,,
27-AUG-2010,PRU,JUN11,C,00440,0,0,0,,,,,,149.000,565.500,40.98,35.53,,,
27-AUG-2010,PRU,JUN11,C,00460,0,10,20,,,,,,134.250,565.500,40.14,35.53,,,
27-AUG-2010,PRU,JUN11,C,00480,0,0,0,,,,,,120.000,565.500,39.33,35.53,,,
27-AUG-2010,PRU,JUN11,C,00520,0,0,10,,,,,,94.000,565.500,37.69,35.53,,,
27-AUG-2010,PRU,JUN11,C,00560,0,0,2,,,,,,70.750,565.500,35.68,35.53,,,
27-AUG-2010,PRU,JUN11,C,00600,0,0,5,,,,,,52.750,565.500,34.69,35.53,,,
27-AUG-2010,PRU,JUN11,C,00640,1,0,49,36.750,,,36.750,36.750,38.250,565.500,33.78,35.53,,,
27-AUG-2010,PRU,JUN11,C,00720,0,0,0,,,,,,18.250,565.500,32.02,35.53,,,
27-AUG-2010,PRU,JUN11,P,00320,0,0,51,,,,,,8.750,565.500,48.38,35.57,,,
27-AUG-2010,PRU,JUN11,P,00360,0,0,20,,,,,,13.000,565.500,45.18,35.57,,,
27-AUG-2010,PRU,JUN11,P,00400,0,0,5,,,,,,19.250,565.500,42.58,35.57,,,
27-AUG-2010,PRU,JUN11,P,00440,0,0,2,,,,,,28.750,565.500,41.08,35.57,,,
27-AUG-2010,PRU,JUN11,P,00460,0,0,0,,,,,,34.250,565.500,39.85,35.57,,,
27-AUG-2010,PRU,JUN11,P,00480,0,0,0,,,,,,40.250,565.500,38.97,35.57,,,
27-AUG-2010,PRU,JUN11,P,00520,0,0,10,,,,,,55.000,565.500,37.23,35.57,,,
27-AUG-2010,PRU,JUN11,P,00560,0,0,0,,,,,,73.500,565.500,35.76,35.57,,,
27-AUG-2010,PRU,JUN11,P,00600,0,0,0,,,,,,95.750,565.500,34.51,35.57,,,
27-AUG-2010,PRU,JUN11,P,00640,0,0,0,,,,,,121.750,565.500,33.68,35.57,,,
27-AUG-2010,PRU,JUN11,P,00720,0,0,0,,,,,,183.250,565.500,32.55,35.57,,,
27-AUG-2010,PRU,DEC11,C,00180,0,0,0,,,,,,388.250,565.500,66.84,38.78,,,
27-AUG-2010,PRU,DEC11,C,00200,0,0,0,,,,,,368.750,565.500,63.07,38.78,,,
27-AUG-2010,PRU,DEC11,C,00220,0,0,0,,,,,,349.000,565.500,58.42,38.78,,,
27-AUG-2010,PRU,DEC11,C,00240,0,0,0,,,,,,330.000,565.500,55.61,38.78,,,
27-AUG-2010,PRU,DEC11,C,00280,0,0,0,,,,,,291.750,565.500,49.96,38.78,,,
27-AUG-2010,PRU,DEC11,C,00320,0,0,0,,,,,,254.500,565.500,45.52,38.78,,,
27-AUG-2010,PRU,DEC11,C,00360,0,0,0,,,,,,218.500,565.500,42.08,38.78,,,
27-AUG-2010,PRU,DEC11,C,00400,0,0,0,,,,,,187.500,565.500,41.55,38.78,,,
27-AUG-2010,PRU,DEC11,C,00440,0,0,0,,,,,,159.750,565.500,40.95,38.78,,,
27-AUG-2010,PRU,DEC11,C,00480,0,0,0,,,,,,134.500,565.500,40.13,38.78,,,
27-AUG-2010,PRU,DEC11,C,00560,0,0,425,,,,,,93.500,565.500,38.87,38.78,,,
27-AUG-2010,PRU,DEC11,C,00640,0,0,0,,,,,,63.000,565.500,37.73,38.78,,,
27-AUG-2010,PRU,DEC11,C,00720,0,0,0,,,,,,39.750,565.500,36.04,38.78,,,
27-AUG-2010,PRU,DEC11,P,00180,0,0,2000,,,,,,4.500,565.500,60.30,39.98,,,
27-AUG-2010,PRU,DEC11,P,00200,0,0,0,,,,,,5.500,565.500,57.30,39.98,,,
27-AUG-2010,PRU,DEC11,P,00220,0,0,0,,,,,,5.750,565.500,53.30,39.98,,,
27-AUG-2010,PRU,DEC11,P,00240,0,0,0,,,,,,7.500,565.500,51.78,39.98,,,
27-AUG-2010,PRU,DEC11,P,00280,0,0,0,,,,,,10.500,565.500,47.64,39.98,,,
27-AUG-2010,PRU,DEC11,P,00320,0,0,0,,,,,,15.000,565.500,44.43,39.98,,,
27-AUG-2010,PRU,DEC11,P,00360,0,0,0,,,,,,23.750,565.500,43.86,39.98,,,
27-AUG-2010,PRU,DEC11,P,00400,0,0,0,,,,,,35.000,565.500,43.21,39.98,,,
27-AUG-2010,PRU,DEC11,P,00440,0,0,0,,,,,,49.000,565.500,42.51,39.98,,,
27-AUG-2010,PRU,DEC11,P,00480,0,0,0,,,,,,64.750,565.500,41.53,39.98,,,
27-AUG-2010,PRU,DEC11,P,00560,0,0,0,,,,,,104.500,565.500,40.10,39.98,,,
27-AUG-2010,PRU,DEC11,P,00640,0,0,0,,,,,,152.750,565.500,38.51,39.98,,,
27-AUG-2010,PRU,DEC11,P,00720,0,0,0,,,,,,211.500,565.500,37.92,39.98,,,
27-AUG-2010,PRU,JUN12,C,00440,0,0,0,,,,,,180.500,565.500,46.98,40.32,,,
27-AUG-2010,PRU,JUN12,C,00480,0,0,0,,,,,,161.250,565.500,47.26,40.32,,,
27-AUG-2010,PRU,JUN12,C,00560,0,0,0,,,,,,109.750,565.500,40.40,40.32,,,
27-AUG-2010,PRU,JUN12,C,00640,0,0,0,,,,,,80.000,565.500,39.32,40.32,,,
27-AUG-2010,PRU,JUN12,P,00440,0,0,0,,,,,,77.250,565.500,47.44,40.60,,,
27-AUG-2010,PRU,JUN12,P,00480,0,0,0,,,,,,90.750,565.500,44.66,40.60,,,
27-AUG-2010,PRU,JUN12,P,00560,0,0,0,,,,,,126.500,565.500,40.70,40.60,,,
27-AUG-2010,PRU,JUN12,P,00640,0,0,0,,,,,,175.750,565.500,39.40,40.60,,,
27-AUG-2010,PRU,DEC12,C,00440,0,0,0,,,,,,182.000,565.500,43.68,40.76,,,
27-AUG-2010,PRU,DEC12,C,00480,0,0,0,,,,,,171.500,565.500,46.88,40.76,,,
27-AUG-2010,PRU,DEC12,C,00560,0,0,820,,,,,,122.500,565.500,40.84,40.76,,,
27-AUG-2010,PRU,DEC12,C,00640,0,0,0,,,,,,94.000,565.500,39.83,40.76,,,
27-AUG-2010,PRU,DEC12,C,00720,0,0,0,,,,,,69.750,565.500,38.40,40.76,,,
27-AUG-2010,PRU,DEC12,P,00440,0,0,0,,,,,,83.250,565.500,44.28,41.27,,,
27-AUG-2010,PRU,DEC12,P,00480,0,0,0,,,,,,100.750,565.500,42.91,41.27,,,
27-AUG-2010,PRU,DEC12,P,00560,0,0,0,,,,,,143.250,565.500,41.34,41.27,,,
27-AUG-2010,PRU,DEC12,P,00640,0,0,0,,,,,,193.500,565.500,40.37,41.27,,,
27-AUG-2010,PRU,DEC12,P,00720,0,0,0,,,,,,247.000,565.500,38.70,41.27,,,
27-AUG-2010,PRX,17090,C,00600,0,0,,,,,,,5.570,565.500,31.61,,,,
27-AUG-2010,PSN,SEP10,F,00000,0,0,0,,,,,,367.140,367.000,0.00,,,,
27-AUG-2010,PSN,DEC10,F,00000,0,0,0,,,,,,364.810,367.000,0.00,,,,
27-AUG-2010,PSN,MAR11,F,00000,0,0,0,,,,,,361.540,367.000,0.00,,,,
27-AUG-2010,PSN,JUN11,F,00000,0,0,0,,,,,,362.310,367.000,0.00,,,,
27-AUG-2010,PSO,SEP10,C,00720,0,0,0,,,,,,247.000,966.000,57.29,20.38,,,
27-AUG-2010,PSO,SEP10,C,00760,0,0,0,,,,,,207.000,966.000,46.10,20.38,,,
27-AUG-2010,PSO,SEP10,C,00800,0,0,0,,,,,,166.750,966.000,34.47,20.38,,,
27-AUG-2010,PSO,SEP10,C,00840,0,0,0,,,,,,127.250,966.000,30.88,20.38,,,
27-AUG-2010,PSO,SEP10,C,00860,0,0,0,,,,,,107.750,966.000,28.62,20.38,,,
27-AUG-2010,PSO,SEP10,C,00880,0,0,0,,,,,,88.500,966.000,26.69,20.38,,,
27-AUG-2010,PSO,SEP10,C,00900,0,0,0,,,,,,70.000,966.000,25.54,20.38,,,
27-AUG-2010,PSO,SEP10,C,00920,0,0,0,,,,,,52.750,966.000,24.07,20.38,,,
27-AUG-2010,PSO,SEP10,C,00940,60,0,66,33.750,,,33.750,33.500,37.000,966.000,22.82,20.38,,,
27-AUG-2010,PSO,SEP10,C,00960,0,0,805,,,,,,22.750,966.000,20.50,20.38,,,
27-AUG-2010,PSO,SEP10,C,00980,0,0,19,,,,,,13.250,966.000,20.10,20.38,,,
27-AUG-2010,PSO,SEP10,C,01000,0,0,390,,,,,,6.000,966.000,18.69,20.38,,,
27-AUG-2010,PSO,SEP10,C,01050,0,0,20,,,,,,1.250,966.000,21.66,20.38,,,
27-AUG-2010,PSO,SEP10,C,01100,0,0,105,,,,,,0.750,966.000,27.03,20.38,,,
27-AUG-2010,PSO,SEP10,C,01200,0,0,21,,,,,,0.250,966.000,34.86,20.38,,,
27-AUG-2010,PSO,SEP10,C,01300,0,0,0,,,,,,0.000,966.000,42.22,20.38,,,
27-AUG-2010,PSO,SEP10,C,01400,0,0,0,,,,,,0.000,966.000,45.78,20.38,,,
27-AUG-2010,PSO,SEP10,P,00720,0,0,0,,,,,,0.250,966.000,51.10,21.47,,,
27-AUG-2010,PSO,SEP10,P,00760,0,0,0,,,,,,0.250,966.000,43.19,21.47,,,
27-AUG-2010,PSO,SEP10,P,00800,0,0,4,,,,,,0.500,966.000,36.93,21.47,,,
27-AUG-2010,PSO,SEP10,P,00840,0,0,117,,,,,,1.000,966.000,31.92,21.47,,,
27-AUG-2010,PSO,SEP10,P,00860,0,0,0,,,,,,1.250,966.000,28.20,21.47,,,
27-AUG-2010,PSO,SEP10,P,00880,0,0,13,,,,,,2.000,966.000,26.84,21.47,,,
27-AUG-2010,PSO,SEP10,P,00900,0,0,147,,,,,,3.750,966.000,25.31,21.47,,,
27-AUG-2010,PSO,SEP10,P,00920,0,0,84,,,,,,6.250,966.000,23.89,21.47,,,
27-AUG-2010,PSO,SEP10,P,00940,1,0,0,11.000,,,11.000,11.000,10.500,966.000,22.65,21.47,,,
27-AUG-2010,PSO,SEP10,P,00960,0,0,161,,,,,,17.500,966.000,21.66,21.47,,,
27-AUG-2010,PSO,SEP10,P,00980,0,0,0,,,,,,27.750,966.000,21.03,21.47,,,
27-AUG-2010,PSO,SEP10,P,01000,0,0,10,,,,,,41.000,966.000,20.53,21.47,,,
27-AUG-2010,PSO,SEP10,P,01050,0,0,0,,,,,,85.250,966.000,22.32,21.47,,,
27-AUG-2010,PSO,SEP10,P,01100,0,0,50,,,,,,134.250,966.000,25.62,21.47,,,
27-AUG-2010,PSO,SEP10,P,01200,0,0,0,,,,,,234.250,966.000,37.86,21.47,,,
27-AUG-2010,PSO,SEP10,P,01300,0,0,0,,,,,,334.000,966.000,46.40,21.47,,,
27-AUG-2010,PSO,SEP10,P,01400,0,0,0,,,,,,434.000,966.000,50.39,21.47,,,
27-AUG-2010,PSO,DEC10,C,00800,0,0,10,,,,,,177.250,966.000,30.16,22.91,,,
27-AUG-2010,PSO,DEC10,C,00840,0,0,0,,,,,,141.250,966.000,27.68,22.91,,,
27-AUG-2010,PSO,DEC10,C,00880,0,0,330,,,,,,108.000,966.000,25.82,22.91,,,
27-AUG-2010,PSO,DEC10,C,00920,0,0,4,,,,,,78.250,966.000,24.24,22.91,,,
27-AUG-2010,PSO,DEC10,C,00960,0,0,26,,,,,,53.500,966.000,23.06,22.91,,,
27-AUG-2010,PSO,DEC10,C,01000,0,0,33,,,,,,34.000,966.000,22.03,22.91,,,
27-AUG-2010,PSO,DEC10,C,01100,0,0,108,,,,,,8.000,966.000,20.61,22.91,,,
27-AUG-2010,PSO,DEC10,C,01200,0,0,15,,,,,,1.000,966.000,19.47,22.91,,,
27-AUG-2010,PSO,DEC10,C,01400,0,0,0,,,,,,0.000,966.000,16.58,22.91,,,
27-AUG-2010,PSO,DEC10,P,00800,0,0,20,,,,,,8.750,966.000,29.62,23.12,,,
27-AUG-2010,PSO,DEC10,P,00840,0,0,6,,,,,,13.250,966.000,27.61,23.12,,,
27-AUG-2010,PSO,DEC10,P,00880,0,0,70,,,,,,20.500,966.000,26.07,23.12,,,
27-AUG-2010,PSO,DEC10,P,00920,0,0,310,,,,,,31.000,966.000,24.56,23.12,,,
27-AUG-2010,PSO,DEC10,P,00960,0,0,30,,,,,,45.750,966.000,23.26,23.12,,,
27-AUG-2010,PSO,DEC10,P,01000,0,0,30,,,,,,66.500,966.000,22.30,23.12,,,
27-AUG-2010,PSO,DEC10,P,01100,0,0,0,,,,,,140.500,966.000,20.93,23.12,,,
27-AUG-2010,PSO,DEC10,P,01200,0,0,0,,,,,,234.250,966.000,20.53,23.12,,,
27-AUG-2010,PSO,DEC10,P,01400,0,0,0,,,,,,434.000,966.000,28.94,23.12,,,
27-AUG-2010,PSO,MAR11,C,00800,0,0,4,,,,,,187.000,966.000,27.89,23.62,,,
27-AUG-2010,PSO,MAR11,C,00840,0,0,0,,,,,,154.500,966.000,26.82,23.62,,,
27-AUG-2010,PSO,MAR11,C,00880,0,0,10,,,,,,124.500,966.000,25.74,23.62,,,
27-AUG-2010,PSO,MAR11,C,00920,0,0,51,,,,,,97.000,966.000,24.68,23.62,,,
27-AUG-2010,PSO,MAR11,C,00960,0,0,43,,,,,,73.250,966.000,23.76,23.62,,,
27-AUG-2010,PSO,MAR11,C,01000,0,0,668,,,,,,52.750,966.000,22.81,23.62,,,
27-AUG-2010,PSO,MAR11,C,01100,0,0,0,,,,,,19.750,966.000,21.22,23.62,,,
27-AUG-2010,PSO,MAR11,C,01200,0,0,3,,,,,,6.000,966.000,20.49,23.62,,,
27-AUG-2010,PSO,MAR11,P,00800,0,0,2,,,,,,18.500,966.000,28.47,23.92,,,
27-AUG-2010,PSO,MAR11,P,00840,0,0,14,,,,,,26.000,966.000,27.32,23.92,,,
27-AUG-2010,PSO,MAR11,P,00880,0,0,25,,,,,,35.750,966.000,26.17,23.92,,,
27-AUG-2010,PSO,MAR11,P,00920,0,0,6,,,,,,48.250,966.000,25.06,23.92,,,
27-AUG-2010,PSO,MAR11,P,00960,0,0,10,,,,,,64.250,966.000,24.05,23.92,,,
27-AUG-2010,PSO,MAR11,P,01000,0,0,13,,,,,,83.750,966.000,23.15,23.92,,,
27-AUG-2010,PSO,MAR11,P,01100,0,0,0,,,,,,150.750,966.000,21.53,23.92,,,
27-AUG-2010,PSO,MAR11,P,01200,0,0,0,,,,,,237.750,966.000,20.98,23.92,,,
27-AUG-2010,PTG,SEP10,C,00160,0,0,0,,,,,,100.500,260.500,69.16,48.92,,,
27-AUG-2010,PTG,SEP10,C,00180,0,0,0,,,,,,80.750,260.500,62.67,48.92,,,
27-AUG-2010,PTG,SEP10,C,00200,0,0,0,,,,,,61.000,260.500,59.20,48.92,,,
27-AUG-2010,PTG,SEP10,C,00210,0,0,0,,,,,,51.500,260.500,57.47,48.92,,,
27-AUG-2010,PTG,SEP10,C,00220,0,0,0,,,,,,42.250,260.500,56.45,48.92,,,
27-AUG-2010,PTG,SEP10,C,00230,0,0,0,,,,,,33.500,260.500,53.87,48.92,,,
27-AUG-2010,PTG,SEP10,C,00240,0,0,0,,,,,,25.500,260.500,51.66,48.92,,,
27-AUG-2010,PTG,SEP10,C,00260,0,0,2,,,,,,12.750,260.500,49.03,48.92,,,
27-AUG-2010,PTG,SEP10,C,00280,0,0,2460,,,,,,5.000,260.500,46.75,48.92,,,
27-AUG-2010,PTG,SEP10,C,00300,0,0,0,,,,,,1.750,260.500,46.17,48.92,,,
27-AUG-2010,PTG,SEP10,C,00320,0,0,50,,,,,,0.500,260.500,45.94,48.92,,,
27-AUG-2010,PTG,SEP10,C,00340,0,0,0,,,,,,0.000,260.500,45.26,48.92,,,
27-AUG-2010,PTG,SEP10,C,00360,0,0,0,,,,,,0.000,260.500,44.39,48.92,,,
27-AUG-2010,PTG,SEP10,C,00380,0,0,2792,,,,,,0.000,260.500,43.88,48.92,,,
27-AUG-2010,PTG,SEP10,C,00400,0,0,495,,,,,,0.000,260.500,43.12,48.92,,,
27-AUG-2010,PTG,SEP10,P,00160,0,0,0,,,,,,0.000,260.500,67.65,49.99,,,
27-AUG-2010,PTG,SEP10,P,00180,0,0,0,,,,,,0.000,260.500,61.80,49.99,,,
27-AUG-2010,PTG,SEP10,P,00200,0,0,0,,,,,,0.500,260.500,58.55,49.99,,,
27-AUG-2010,PTG,SEP10,P,00210,0,0,0,,,,,,1.000,260.500,57.25,49.99,,,
27-AUG-2010,PTG,SEP10,P,00220,0,0,0,,,,,,1.750,260.500,56.38,49.99,,,
27-AUG-2010,PTG,SEP10,P,00230,0,0,0,,,,,,3.250,260.500,54.91,49.99,,,
27-AUG-2010,PTG,SEP10,P,00240,0,0,5,,,,,,5.250,260.500,52.70,49.99,,,
27-AUG-2010,PTG,SEP10,P,00260,0,0,0,,,,,,12.500,260.500,50.10,49.99,,,
27-AUG-2010,PTG,SEP10,P,00280,0,0,2,,,,,,24.750,260.500,47.94,49.99,,,
27-AUG-2010,PTG,SEP10,P,00300,0,0,0,,,,,,41.250,260.500,47.94,49.99,,,
27-AUG-2010,PTG,SEP10,P,00320,0,0,0,,,,,,60.000,260.500,47.72,49.99,,,
27-AUG-2010,PTG,SEP10,P,00340,0,0,0,,,,,,79.500,260.500,46.42,49.99,,,
27-AUG-2010,PTG,SEP10,P,00360,0,0,0,,,,,,99.500,260.500,45.34,49.99,,,
27-AUG-2010,PTG,SEP10,P,00380,0,0,0,,,,,,119.500,260.500,45.12,49.99,,,
27-AUG-2010,PTG,SEP10,P,00400,0,0,0,,,,,,139.500,260.500,43.61,49.99,,,
27-AUG-2010,PTG,DEC10,C,00160,0,0,0,,,,,,103.250,260.500,61.37,54.09,,,
27-AUG-2010,PTG,DEC10,C,00180,0,0,0,,,,,,85.250,260.500,58.39,54.09,,,
27-AUG-2010,PTG,DEC10,C,00200,0,0,0,,,,,,68.750,260.500,56.08,54.09,,,
27-AUG-2010,PTG,DEC10,C,00220,0,0,1,,,,,,54.250,260.500,55.41,54.09,,,
27-AUG-2010,PTG,DEC10,C,00240,0,0,46,,,,,,41.750,260.500,54.52,54.09,,,
27-AUG-2010,PTG,DEC10,C,00280,0,0,0,,,,,,23.500,260.500,53.69,54.09,,,
27-AUG-2010,PTG,DEC10,C,00320,0,0,700,,,,,,12.250,260.500,53.04,54.09,,,
27-AUG-2010,PTG,DEC10,C,00360,0,0,4,,,,,,6.500,260.500,53.74,54.09,,,
27-AUG-2010,PTG,DEC10,C,00400,0,0,0,,,,,,4.000,260.500,56.13,54.09,,,
27-AUG-2010,PTG,DEC10,P,00160,0,0,0,,,,,,2.000,260.500,59.40,53.45,,,
27-AUG-2010,PTG,DEC10,P,00180,0,0,0,,,,,,4.000,260.500,57.30,53.45,,,
27-AUG-2010,PTG,DEC10,P,00200,0,0,0,,,,,,7.500,260.500,55.46,53.45,,,
27-AUG-2010,PTG,DEC10,P,00220,0,0,0,,,,,,13.000,260.500,54.60,53.45,,,
27-AUG-2010,PTG,DEC10,P,00240,0,0,101,,,,,,20.250,260.500,53.51,53.45,,,
27-AUG-2010,PTG,DEC10,P,00280,0,0,2,,,,,,42.250,260.500,53.40,53.45,,,
27-AUG-2010,PTG,DEC10,P,00320,0,0,0,,,,,,71.500,260.500,53.31,53.45,,,
27-AUG-2010,PTG,DEC10,P,00360,0,0,0,,,,,,105.500,260.500,54.03,53.45,,,
27-AUG-2010,PTG,DEC10,P,00400,0,0,0,,,,,,142.750,260.500,55.81,53.45,,,
27-AUG-2010,PTJ,17090,C,00978,0,0,,,,,,,0.0395,9.2300,22.85,,,,
27-AUG-2010,PTX,17090,C,00920,0,0,,,,,,,0.2188,9.2300,22.85,,,,
27-AUG-2010,PTX,17090,P,00860,0,0,,,,,,,0.0521,9.2300,29.43,,,,
27-AUG-2010,PTX,17120,C,00900,0,0,,,,,,,0.6679,9.2300,26.32,,,,
27-AUG-2010,PTX,17120,P,00700,0,0,,,,,,,0.0977,9.2300,41.20,,,,
27-AUG-2010,PUB,SEP10,F,00000,0,0,0,,,,,,80.180,80.150,0.00,,,,
27-AUG-2010,PUB,DEC10,F,00000,0,0,0,,,,,,80.330,80.150,0.00,,,,
27-AUG-2010,PUB,MAR11,F,00000,0,0,0,,,,,,80.490,80.150,0.00,,,,
27-AUG-2010,PUB,JUN11,F,00000,0,0,0,,,,,,80.660,80.150,0.00,,,,
27-AUG-2010,PUR,SEP10,F,00000,0,0,308,,,,,,565.710,565.500,0.00,,,,
27-AUG-2010,PUR,DEC10,F,00000,0,0,0,,,,,,566.750,565.500,0.00,,,,
27-AUG-2010,PUR,MAR11,F,00000,0,0,0,,,,,,567.890,565.500,0.00,,,,
27-AUG-2010,PUR,JUN11,F,00000,0,0,0,,,,,,555.080,565.500,0.00,,,,
27-AUG-2010,PUX,17090,C,03100,0,0,,,,,,,2.5975,33.4600,27.43,,,,
27-AUG-2010,PZC,SEP10,F,00000,0,0,0,,,,,,326.920,326.800,0.00,,,,
27-AUG-2010,PZC,DEC10,F,00000,0,0,0,,,,,,327.520,326.800,0.00,,,,
27-AUG-2010,PZC,MAR11,F,00000,0,0,0,,,,,,328.180,326.800,0.00,,,,
27-AUG-2010,PZC,JUN11,F,00000,0,0,0,,,,,,328.880,326.800,0.00,,,,
27-AUG-2010,QSY,17090,F,00000,0,0,,,,,,,46.8642,46.8400,0.00,,,,
27-AUG-2010,QVQ,17120,P,00250,0,0,,,,,,,0.115,47.660,60.31,,,,
27-AUG-2010,RAQ,17120,P,01850,0,0,,,,,,,1.2684,18.0900,26.62,,,,
27-AUG-2010,RAR,SEP10,C,03600,0,0,0,,,,,,2326.500,5925.000,55.56,29.93,,,
27-AUG-2010,RAR,SEP10,C,03800,0,0,0,,,,,,2126.500,5925.000,51.19,29.93,,,
27-AUG-2010,RAR,SEP10,C,04000,0,0,0,,,,,,1926.500,5925.000,47.09,29.93,,,
27-AUG-2010,RAR,SEP10,C,04400,0,0,1,,,,,,1527.000,5925.000,42.16,29.93,,,
27-AUG-2010,RAR,SEP10,C,04800,0,0,5,,,,,,1130.500,5925.000,40.92,29.93,,,
27-AUG-2010,RAR,SEP10,C,05200,0,0,5,,,,,,743.500,5925.000,36.89,29.93,,,
27-AUG-2010,RAR,SEP10,C,05400,0,0,0,,,,,,560.500,5925.000,34.65,29.93,,,
27-AUG-2010,RAR,SEP10,C,05600,0,0,107,,,,,,396.500,5925.000,33.61,29.93,,,
27-AUG-2010,RAR,SEP10,C,05800,0,0,4,,,,,,245.000,5925.000,30.24,29.93,,,
27-AUG-2010,RAR,SEP10,C,06000,0,0,34,,,,,,139.500,5925.000,29.74,29.93,,,
27-AUG-2010,RAR,SEP10,C,06200,0,0,0,,,,,,70.000,5925.000,29.24,29.93,,,
27-AUG-2010,RAR,SEP10,C,06400,0,0,6,,,,,,34.000,5925.000,29.74,29.93,,,
27-AUG-2010,RAR,SEP10,C,06600,0,0,0,,,,,,14.500,5925.000,29.74,29.93,,,
27-AUG-2010,RAR,SEP10,C,06800,0,0,6,,,,,,6.000,5925.000,30.24,29.93,,,
27-AUG-2010,RAR,SEP10,C,07200,0,0,1,,,,,,3.000,5925.000,36.28,29.93,,,
27-AUG-2010,RAR,SEP10,C,07600,0,0,0,,,,,,2.000,5925.000,42.13,29.93,,,
27-AUG-2010,RAR,SEP10,P,03600,0,0,1,,,,,,0.000,5925.000,50.70,30.69,,,
27-AUG-2010,RAR,SEP10,P,03800,0,0,2,,,,,,0.000,5925.000,46.88,30.69,,,
27-AUG-2010,RAR,SEP10,P,04000,0,0,0,,,,,,0.000,5925.000,43.42,30.69,,,
27-AUG-2010,RAR,SEP10,P,04400,0,0,0,,,,,,0.000,5925.000,39.55,30.69,,,
27-AUG-2010,RAR,SEP10,P,04800,0,0,18,,,,,,3.500,5925.000,41.41,30.69,,,
27-AUG-2010,RAR,SEP10,P,05200,0,0,4,,,,,,16.000,5925.000,36.58,30.69,,,
27-AUG-2010,RAR,SEP10,P,05400,0,0,28,,,,,,34.000,5925.000,34.78,30.69,,,
27-AUG-2010,RAR,SEP10,P,05600,0,0,3,,,,,,69.500,5925.000,33.62,30.69,,,
27-AUG-2010,RAR,SEP10,P,05800,0,0,3,,,,,,122.500,5925.000,31.15,30.69,,,
27-AUG-2010,RAR,SEP10,P,06000,0,0,8,,,,,,216.500,5925.000,30.41,30.69,,,
27-AUG-2010,RAR,SEP10,P,06200,0,0,2,,,,,,350.000,5925.000,30.78,30.69,,,
27-AUG-2010,RAR,SEP10,P,06400,0,0,5,,,,,,510.500,5925.000,30.78,30.69,,,
27-AUG-2010,RAR,SEP10,P,06600,0,0,2,,,,,,693.500,5925.000,32.51,30.69,,,
27-AUG-2010,RAR,SEP10,P,06800,0,0,12,,,,,,883.000,5925.000,33.25,30.69,,,
27-AUG-2010,RAR,SEP10,P,07200,0,0,2,,,,,,1275.500,5925.000,32.88,30.69,,,
27-AUG-2010,RAR,SEP10,P,07600,0,0,0,,,,,,1675.000,5925.000,33.87,30.69,,,
27-AUG-2010,RAR,DEC10,C,04000,0,0,0,,,,,,1940.000,5925.000,37.79,34.35,,,
27-AUG-2010,RAR,DEC10,C,04400,0,0,0,,,,,,1559.500,5925.000,36.91,34.35,,,
27-AUG-2010,RAR,DEC10,C,04800,0,0,2,,,,,,1205.000,5925.000,36.43,34.35,,,
27-AUG-2010,RAR,DEC10,C,05200,0,0,0,,,,,,888.000,5925.000,35.67,34.35,,,
27-AUG-2010,RAR,DEC10,C,05600,0,0,1,,,,,,615.000,5925.000,34.41,34.35,,,
27-AUG-2010,RAR,DEC10,C,06000,0,0,1,,,,,,411.500,5925.000,34.34,34.35,,,
27-AUG-2010,RAR,DEC10,C,06400,0,0,1,,,,,,251.000,5925.000,33.31,34.35,,,
27-AUG-2010,RAR,DEC10,C,06800,0,0,1,,,,,,148.000,5925.000,32.99,34.35,,,
27-AUG-2010,RAR,DEC10,C,07200,0,0,1,,,,,,78.500,5925.000,32.06,34.35,,,
27-AUG-2010,RAR,DEC10,P,04000,0,0,4,,,,,,12.500,5925.000,37.84,33.20,,,
27-AUG-2010,RAR,DEC10,P,04400,0,0,6,,,,,,34.500,5925.000,36.76,33.20,,,
27-AUG-2010,RAR,DEC10,P,04800,0,0,2,,,,,,81.500,5925.000,35.91,33.20,,,
27-AUG-2010,RAR,DEC10,P,05200,0,0,4,,,,,,164.500,5925.000,34.86,33.20,,,
27-AUG-2010,RAR,DEC10,P,05600,0,0,2,,,,,,294.000,5925.000,33.74,33.20,,,
27-AUG-2010,RAR,DEC10,P,06000,0,0,4,,,,,,484.500,5925.000,33.08,33.20,,,
27-AUG-2010,RAR,DEC10,P,06400,0,0,2,,,,,,732.500,5925.000,32.56,33.20,,,
27-AUG-2010,RAR,DEC10,P,06800,0,0,0,,,,,,1033.000,5925.000,32.45,33.20,,,
27-AUG-2010,RAR,DEC10,P,07200,0,0,2,,,,,,1372.500,5925.000,32.43,33.20,,,
27-AUG-2010,RAR,MAR11,C,04000,0,0,0,,,,,,1960.000,5925.000,36.19,33.34,,,
27-AUG-2010,RAR,MAR11,C,04800,0,0,0,,,,,,1278.000,5925.000,35.07,33.34,,,
27-AUG-2010,RAR,MAR11,C,05200,0,0,2,,,,,,993.500,5925.000,34.58,33.34,,,
27-AUG-2010,RAR,MAR11,C,05600,0,0,1,,,,,,742.500,5925.000,33.75,33.34,,,
27-AUG-2010,RAR,MAR11,C,06000,0,0,0,,,,,,544.000,5925.000,33.24,33.34,,,
27-AUG-2010,RAR,MAR11,C,06400,0,0,0,,,,,,380.500,5925.000,32.51,33.34,,,
27-AUG-2010,RAR,MAR11,C,06800,0,0,2,,,,,,258.000,5925.000,32.01,33.34,,,
27-AUG-2010,RAR,MAR11,C,07200,0,0,2,,,,,,171.000,5925.000,31.51,33.34,,,
27-AUG-2010,RAR,MAR11,P,04000,0,0,0,,,,,,40.000,5925.000,35.47,32.11,,,
27-AUG-2010,RAR,MAR11,P,04800,0,0,3,,,,,,151.500,5925.000,33.60,32.11,,,
27-AUG-2010,RAR,MAR11,P,05200,0,0,1,,,,,,265.000,5925.000,33.15,32.11,,,
27-AUG-2010,RAR,MAR11,P,05600,0,0,125,,,,,,413.000,5925.000,32.45,32.11,,,
27-AUG-2010,RAR,MAR11,P,06000,0,0,0,,,,,,615.000,5925.000,32.03,32.11,,,
27-AUG-2010,RAR,MAR11,P,06400,0,0,0,,,,,,856.500,5925.000,31.60,32.11,,,
27-AUG-2010,RAR,MAR11,P,06800,0,0,0,,,,,,1135.000,5925.000,31.06,32.11,,,
27-AUG-2010,RAR,MAR11,P,07200,0,0,4,,,,,,1448.000,5925.000,30.50,32.11,,,
27-AUG-2010,RAY,15120,F,00000,0,0,,,,,,,18.1377,18.0900,0.00,,,,
27-AUG-2010,RB ,SEP10,C,02600,0,0,0,,,,,,590.000,3188.000,37.04,19.19,,,
27-AUG-2010,RB ,SEP10,C,02800,0,0,0,,,,,,393.000,3188.000,30.80,19.19,,,
27-AUG-2010,RB ,SEP10,C,02900,0,0,0,,,,,,296.500,3188.000,27.31,19.19,,,
27-AUG-2010,RB ,SEP10,C,03000,0,0,0,,,,,,202.500,3188.000,23.57,19.19,,,
27-AUG-2010,RB ,SEP10,C,03100,0,0,5,,,,,,118.000,3188.000,20.61,19.19,,,
27-AUG-2010,RB ,SEP10,C,03200,0,0,320,,,,,,54.500,3188.000,18.99,19.19,,,
27-AUG-2010,RB ,SEP10,C,03300,0,0,211,,,,,,20.500,3188.000,18.90,19.19,,,
27-AUG-2010,RB ,SEP10,C,03400,0,0,84,,,,,,6.000,3188.000,19.05,19.19,,,
27-AUG-2010,RB ,SEP10,C,03600,0,0,35,,,,,,1.000,3188.000,21.97,19.19,,,
27-AUG-2010,RB ,SEP10,C,03800,0,0,40,,,,,,0.000,3188.000,23.87,19.19,,,
27-AUG-2010,RB ,SEP10,C,04000,0,0,14,,,,,,0.000,3188.000,24.82,19.19,,,
27-AUG-2010,RB ,SEP10,P,02600,0,0,21,,,,,,3.500,3188.000,44.52,19.38,,,
27-AUG-2010,RB ,SEP10,P,02800,0,2,107,,,,,,4.500,3188.000,31.68,19.38,,,
27-AUG-2010,RB ,SEP10,P,02900,0,0,3,,,,,,6.500,3188.000,26.74,19.38,,,
27-AUG-2010,RB ,SEP10,P,03000,0,2,119,,,,,,13.000,3188.000,23.36,19.38,,,
27-AUG-2010,RB ,SEP10,P,03100,0,0,290,,,,,,30.000,3188.000,21.08,19.38,,,
27-AUG-2010,RB ,SEP10,P,03200,0,2,436,,,,,,65.500,3188.000,19.14,19.38,,,
27-AUG-2010,RB ,SEP10,P,03300,0,0,10,,,,,,131.500,3188.000,19.14,19.38,,,
27-AUG-2010,RB ,SEP10,P,03400,0,0,29,,,,,,217.500,3188.000,19.55,19.38,,,
27-AUG-2010,RB ,SEP10,P,03600,0,0,5,,,,,,412.500,3188.000,22.50,19.38,,,
27-AUG-2010,RB ,SEP10,P,03800,0,0,0,,,,,,612.000,3188.000,2.00,19.38,,,
27-AUG-2010,RB ,SEP10,P,04000,0,0,0,,,,,,812.000,3188.000,2.00,19.38,,,
27-AUG-2010,RB ,DEC10,C,02400,0,0,0,,,,,,808.000,3188.000,33.77,23.01,,,
27-AUG-2010,RB ,DEC10,C,02800,0,0,0,,,,,,438.000,3188.000,26.26,23.01,,,
27-AUG-2010,RB ,DEC10,C,03000,0,0,2,,,,,,281.500,3188.000,24.21,23.01,,,
27-AUG-2010,RB ,DEC10,C,03200,0,0,40,,,,,,160.000,3188.000,22.93,23.01,,,
27-AUG-2010,RB ,DEC10,C,03400,0,0,381,,,,,,75.000,3188.000,21.39,23.01,,,
27-AUG-2010,RB ,DEC10,C,03600,0,0,5,,,,,,32.500,3188.000,21.28,23.01,,,
27-AUG-2010,RB ,DEC10,C,03800,0,0,20,,,,,,13.000,3188.000,21.22,23.01,,,
27-AUG-2010,RB ,DEC10,C,04000,0,0,44,,,,,,5.000,3188.000,21.58,23.01,,,
27-AUG-2010,RB ,DEC10,P,02400,0,0,26,,,,,,12.000,3188.000,32.63,22.85,,,
27-AUG-2010,RB ,DEC10,P,02800,0,0,410,,,,,,44.000,3188.000,26.38,22.85,,,
27-AUG-2010,RB ,DEC10,P,03000,0,0,30,,,,,,87.000,3188.000,24.27,22.85,,,
27-AUG-2010,RB ,DEC10,P,03200,0,0,36,,,,,,164.000,3188.000,22.76,22.85,,,
27-AUG-2010,RB ,DEC10,P,03400,0,0,100,,,,,,280.500,3188.000,21.41,22.85,,,
27-AUG-2010,RB ,DEC10,P,03600,0,0,6,,,,,,436.500,3188.000,20.72,22.85,,,
27-AUG-2010,RB ,DEC10,P,03800,0,0,6,,,,,,619.500,3188.000,21.13,22.85,,,
27-AUG-2010,RB ,DEC10,P,04000,0,0,3,,,,,,813.000,3188.000,21.48,22.85,,,
27-AUG-2010,RB ,MAR11,C,02400,0,0,0,,,,,,821.000,3188.000,30.34,22.53,,,
27-AUG-2010,RB ,MAR11,C,02800,0,0,0,,,,,,471.000,3188.000,25.77,22.53,,,
27-AUG-2010,RB ,MAR11,C,03000,0,0,0,,,,,,324.500,3188.000,24.20,22.53,,,
27-AUG-2010,RB ,MAR11,C,03200,0,0,7,,,,,,201.000,3188.000,22.42,22.53,,,
27-AUG-2010,RB ,MAR11,C,03400,0,0,37,,,,,,117.500,3188.000,21.75,22.53,,,
27-AUG-2010,RB ,MAR11,C,03600,0,0,42,,,,,,66.000,3188.000,21.61,22.53,,,
27-AUG-2010,RB ,MAR11,C,04000,0,0,4,,,,,,16.000,3188.000,21.07,22.53,,,
27-AUG-2010,RB ,MAR11,P,02400,0,0,1,,,,,,31.000,3188.000,29.20,22.19,,,
27-AUG-2010,RB ,MAR11,P,02800,0,0,31,,,,,,95.500,3188.000,25.57,22.19,,,
27-AUG-2010,RB ,MAR11,P,03000,0,0,7,,,,,,155.000,3188.000,23.80,22.19,,,
27-AUG-2010,RB ,MAR11,P,03200,0,0,4,,,,,,240.500,3188.000,22.09,22.19,,,
27-AUG-2010,RB ,MAR11,P,03400,0,0,52,,,,,,364.000,3188.000,21.36,22.19,,,
27-AUG-2010,RB ,MAR11,P,03600,0,0,5,,,,,,518.000,3188.000,21.27,22.19,,,
27-AUG-2010,RB ,MAR11,P,04000,0,0,0,,,,,,870.500,3188.000,19.75,22.19,,,
27-AUG-2010,RBJ,17120,C,00250,0,0,,,,,,,0.000,43.500,41.06,,,,
27-AUG-2010,RBJ,17120,P,00250,0,0,,,,,,,205.930,43.500,41.06,,,,
27-AUG-2010,RBK,SEP10,F,00000,0,0,0,,,,,,3189.200,3188.000,0.00,,,,
27-AUG-2010,RBK,DEC10,F,00000,0,0,0,,,,,,3195.050,3188.000,0.00,,,,
27-AUG-2010,RBK,MAR11,F,00000,0,0,0,,,,,,3138.430,3188.000,0.00,,,,
27-AUG-2010,RBK,JUN11,F,00000,0,0,0,,,,,,3145.150,3188.000,0.00,,,,
27-AUG-2010,RBO,SEP10,F,00000,0,0,309,,,,,,43.520,43.500,0.00,,,,
27-AUG-2010,RBO,DEC10,F,00000,0,0,0,,,,,,43.600,43.500,0.00,,,,
27-AUG-2010,RBO,MAR11,F,00000,0,0,0,,,,,,43.680,43.500,0.00,,,,
27-AUG-2010,RBO,JUN11,F,00000,0,0,0,,,,,,43.780,43.500,0.00,,,,
27-AUG-2010,RBQ,17090,C,00050,0,0,,,,,,,0.140,43.500,39.72,,,,
27-AUG-2010,RBQ,17120,C,00068,0,0,,,,,,,0.090,43.500,39.87,,,,
27-AUG-2010,RBQ,17120,C,00360,0,0,,,,,,,0.000,43.500,41.06,,,,
27-AUG-2010,RBQ,17120,P,00360,0,0,,,,,,,316.500,43.500,41.06,,,,
27-AUG-2010,RBQ,18031,P,00038,0,0,,,,,,,3.990,43.500,53.37,,,,
27-AUG-2010,RBS,SEP10,C,00016,0,0,0,,,,,,27.500,43.500,85.53,41.82,,,
27-AUG-2010,RBS,SEP10,C,00024,0,0,0,,,,,,19.500,43.500,88.27,41.82,,,
27-AUG-2010,RBS,SEP10,C,00028,0,0,0,,,,,,15.500,43.500,85.48,41.82,,,
27-AUG-2010,RBS,SEP10,C,00032,0,0,25,,,,,,11.750,43.500,79.22,41.82,,,
27-AUG-2010,RBS,SEP10,C,00036,0,0,160,,,,,,8.000,43.500,68.99,41.82,,,
27-AUG-2010,RBS,SEP10,C,00038,0,0,0,,,,,,6.250,43.500,63.66,41.82,,,
27-AUG-2010,RBS,SEP10,C,00040,0,0,269,,,,,,4.500,43.500,56.88,41.82,,,
27-AUG-2010,RBS,SEP10,C,00042,25,0,57,2.000,,,2.000,2.000,2.750,43.500,42.43,41.82,,,
27-AUG-2010,RBS,SEP10,C,00044,0,0,317,,,,,,1.500,43.500,41.82,41.82,,,
27-AUG-2010,RBS,SEP10,C,00046,0,0,40,,,,,,1.000,43.500,42.43,41.82,,,
27-AUG-2010,RBS,SEP10,C,00048,0,0,11467,,,,,,0.250,43.500,40.02,41.82,,,
27-AUG-2010,RBS,SEP10,C,00052,0,0,3610,,,,,,0.000,43.500,39.42,41.82,,,
27-AUG-2010,RBS,SEP10,C,00056,0,0,17800,,,,,,0.000,43.500,41.60,41.82,,,
27-AUG-2010,RBS,SEP10,C,00060,0,0,1068,,,,,,0.000,43.500,45.73,41.82,,,
27-AUG-2010,RBS,SEP10,C,00064,0,0,15000,,,,,,0.000,43.500,48.92,41.82,,,
27-AUG-2010,RBS,SEP10,C,00072,0,0,0,,,,,,0.000,43.500,54.89,41.82,,,
27-AUG-2010,RBS,SEP10,C,00080,0,0,0,,,,,,0.000,43.500,60.60,41.82,,,
27-AUG-2010,RBS,SEP10,P,00016,0,0,0,,,,,,0.000,43.500,85.53,41.82,,,
27-AUG-2010,RBS,SEP10,P,00024,0,0,293,,,,,,0.000,43.500,88.27,41.82,,,
27-AUG-2010,RBS,SEP10,P,00028,0,0,258,,,,,,0.000,43.500,85.48,41.82,,,
27-AUG-2010,RBS,SEP10,P,00032,0,0,1111,,,,,,0.250,43.500,79.22,41.82,,,
27-AUG-2010,RBS,SEP10,P,00036,0,0,158,,,,,,0.500,43.500,68.99,41.82,,,
27-AUG-2010,RBS,SEP10,P,00038,0,0,100,,,,,,0.750,43.500,63.66,41.82,,,
27-AUG-2010,RBS,SEP10,P,00040,0,0,860,,,,,,1.000,43.500,56.88,41.82,,,
27-AUG-2010,RBS,SEP10,P,00042,0,0,652,,,,,,1.000,43.500,42.43,41.82,,,
27-AUG-2010,RBS,SEP10,P,00044,0,0,867,,,,,,2.000,43.500,41.82,41.82,,,
27-AUG-2010,RBS,SEP10,P,00046,0,0,76,,,,,,3.250,43.500,42.43,41.82,,,
27-AUG-2010,RBS,SEP10,P,00048,5,0,290,5.250,,,5.250,5.250,4.750,43.500,40.02,41.82,,,
27-AUG-2010,RBS,SEP10,P,00052,0,0,17,,,,,,8.500,43.500,39.42,41.82,,,
27-AUG-2010,RBS,SEP10,P,00056,5,3,971,12.750,,,12.750,12.750,12.500,43.500,41.60,41.82,,,
27-AUG-2010,RBS,SEP10,P,00060,0,3,56,,,,,,16.500,43.500,45.73,41.82,,,
27-AUG-2010,RBS,SEP10,P,00064,0,0,0,,,,,,20.500,43.500,48.92,41.82,,,
27-AUG-2010,RBS,SEP10,P,00072,0,0,0,,,,,,28.500,43.500,54.89,41.82,,,
27-AUG-2010,RBS,SEP10,P,00080,0,0,0,,,,,,36.500,43.500,60.60,41.82,,,
27-AUG-2010,RBS,OCT10,C,00032,0,0,0,,,,,,12.000,43.500,63.40,47.36,,,
27-AUG-2010,RBS,OCT10,C,00036,0,0,0,,,,,,8.500,43.500,59.10,47.36,,,
27-AUG-2010,RBS,OCT10,C,00040,0,0,0,,,,,,5.250,43.500,52.29,47.36,,,
27-AUG-2010,RBS,OCT10,C,00042,0,0,0,,,,,,4.000,43.500,49.89,47.36,,,
27-AUG-2010,RBS,OCT10,C,00044,0,0,0,,,,,,2.750,43.500,47.36,47.36,,,
27-AUG-2010,RBS,OCT10,C,00046,0,0,15,,,,,,2.000,43.500,48.01,47.36,,,
27-AUG-2010,RBS,OCT10,C,00048,0,0,1163,,,,,,1.000,43.500,39.06,47.36,,,
27-AUG-2010,RBS,OCT10,C,00052,0,0,0,,,,,,0.500,43.500,41.73,47.36,,,
27-AUG-2010,RBS,OCT10,C,00056,0,0,0,,,,,,0.000,43.500,39.31,47.36,,,
27-AUG-2010,RBS,OCT10,C,00064,0,0,0,,,,,,0.000,43.500,37.07,47.36,,,
27-AUG-2010,RBS,OCT10,C,00072,0,0,0,,,,,,0.000,43.500,46.66,47.36,,,
27-AUG-2010,RBS,OCT10,P,00032,0,0,0,,,,,,0.500,43.500,64.46,47.36,,,
27-AUG-2010,RBS,OCT10,P,00036,0,0,0,,,,,,1.000,43.500,59.10,47.36,,,
27-AUG-2010,RBS,OCT10,P,00040,0,0,100,,,,,,1.750,43.500,52.29,47.36,,,
27-AUG-2010,RBS,OCT10,P,00042,0,0,0,,,,,,2.500,43.500,49.89,47.36,,,
27-AUG-2010,RBS,OCT10,P,00044,0,0,306,,,,,,3.250,43.500,47.36,47.36,,,
27-AUG-2010,RBS,OCT10,P,00046,0,0,231,,,,,,4.500,43.500,48.01,47.36,,,
27-AUG-2010,RBS,OCT10,P,00048,0,0,146,,,,,,5.500,43.500,39.06,47.36,,,
27-AUG-2010,RBS,OCT10,P,00052,0,0,0,,,,,,9.000,43.500,41.73,47.36,,,
27-AUG-2010,RBS,OCT10,P,00056,0,0,40,,,,,,12.500,43.500,39.31,47.36,,,
27-AUG-2010,RBS,OCT10,P,00064,0,0,0,,,,,,20.500,43.500,33.61,47.36,,,
27-AUG-2010,RBS,OCT10,P,00072,0,0,0,,,,,,28.500,43.500,39.48,47.36,,,
27-AUG-2010,RBS,NOV10,C,00032,0,0,0,,,,,,12.500,43.500,62.48,45.98,,,
27-AUG-2010,RBS,NOV10,C,00036,0,0,0,,,,,,9.000,43.500,56.49,45.98,,,
27-AUG-2010,RBS,NOV10,C,00040,0,0,0,,,,,,6.000,43.500,50.88,45.98,,,
27-AUG-2010,RBS,NOV10,C,00042,0,0,0,,,,,,5.000,43.500,49.21,45.98,,,
27-AUG-2010,RBS,NOV10,C,00044,0,0,0,,,,,,3.750,43.500,45.98,45.98,,,
27-AUG-2010,RBS,NOV10,C,00046,0,0,0,,,,,,2.750,43.500,45.33,45.98,,,
27-AUG-2010,RBS,NOV10,C,00048,22,0,0,2.000,,,2.000,2.000,2.000,43.500,44.26,45.98,,,
27-AUG-2010,RBS,NOV10,C,00056,0,0,0,,,,,,0.500,43.500,40.51,45.98,,,
27-AUG-2010,RBS,NOV10,C,00064,0,0,0,,,,,,0.250,43.500,46.53,45.98,,,
27-AUG-2010,RBS,NOV10,P,00032,0,0,0,,,,,,1.000,43.500,62.48,46.16,,,
27-AUG-2010,RBS,NOV10,P,00036,0,0,0,,,,,,1.500,43.500,56.57,46.16,,,
27-AUG-2010,RBS,NOV10,P,00040,0,0,0,,,,,,2.500,43.500,50.99,46.16,,,
27-AUG-2010,RBS,NOV10,P,00042,0,0,0,,,,,,3.250,43.500,47.53,46.16,,,
27-AUG-2010,RBS,NOV10,P,00044,0,0,0,,,,,,4.000,43.500,46.16,46.16,,,
27-AUG-2010,RBS,NOV10,P,00046,0,0,0,,,,,,5.250,43.500,45.46,46.16,,,
27-AUG-2010,RBS,NOV10,P,00048,0,0,0,,,,,,6.500,43.500,44.39,46.16,,,
27-AUG-2010,RBS,NOV10,P,00056,0,0,0,,,,,,13.000,43.500,41.01,46.16,,,
27-AUG-2010,RBS,NOV10,P,00064,0,0,0,,,,,,20.750,43.500,46.53,46.16,,,
27-AUG-2010,RBS,DEC10,C,00008,0,0,0,,,,,,35.500,43.500,79.47,48.12,,,
27-AUG-2010,RBS,DEC10,C,00016,0,0,100,,,,,,27.500,43.500,78.00,48.12,,,
27-AUG-2010,RBS,DEC10,C,00024,0,0,240,,,,,,20.000,43.500,76.20,48.12,,,
27-AUG-2010,RBS,DEC10,C,00028,0,0,0,,,,,,16.250,43.500,66.61,48.12,,,
27-AUG-2010,RBS,DEC10,C,00032,0,0,430,,,,,,12.750,43.500,60.57,48.12,,,
27-AUG-2010,RBS,DEC10,C,00036,0,0,60,,,,,,9.750,43.500,58.36,48.12,,,
27-AUG-2010,RBS,DEC10,C,00040,0,0,1794,,,,,,6.750,43.500,51.53,48.12,,,
27-AUG-2010,RBS,DEC10,C,00044,0,0,9130,,,,,,4.500,43.500,48.12,48.12,,,
27-AUG-2010,RBS,DEC10,C,00048,0,0,11642,,,,,,2.500,43.500,44.22,48.12,,,
27-AUG-2010,RBS,DEC10,C,00056,0,0,4616,,,,,,0.750,43.500,40.