27-AUG-2010,ESX,SEP10,C,01800,0,0,185,,,,,,3405.5,5207.0,38.20,19.98,,,
27-AUG-2010,ESX,SEP10,C,02000,0,0,12,,,,,,3205.5,5207.0,55.17,19.98,,,
27-AUG-2010,ESX,SEP10,C,02200,0,0,8,,,,,,3006.0,5207.0,64.52,19.98,,,
27-AUG-2010,ESX,SEP10,C,02400,0,0,0,,,,,,2806.0,5207.0,68.75,19.98,,,
27-AUG-2010,ESX,SEP10,C,02600,0,0,0,,,,,,2606.0,5207.0,69.51,19.98,,,
27-AUG-2010,ESX,SEP10,C,02800,0,0,11,,,,,,2406.0,5207.0,67.98,19.98,,,
27-AUG-2010,ESX,SEP10,C,03000,0,0,500,,,,,,2206.0,5207.0,64.93,19.98,,,
27-AUG-2010,ESX,SEP10,C,03200,0,0,0,,,,,,2006.5,5207.0,60.94,19.98,,,
27-AUG-2010,ESX,SEP10,C,03300,0,0,0,,,,,,1906.5,5207.0,58.72,19.98,,,
27-AUG-2010,ESX,SEP10,C,03400,0,0,0,,,,,,1806.5,5207.0,56.41,19.98,,,
27-AUG-2010,ESX,SEP10,C,03500,0,0,400,,,,,,1706.5,5207.0,54.03,19.98,,,
27-AUG-2010,ESX,SEP10,C,03600,2,0,1,1544.5,,,1544.5,1544.5,1606.5,5207.0,51.62,19.98,,,
27-AUG-2010,ESX,SEP10,C,03700,0,0,1,,,,,,1507.0,5207.0,49.20,19.98,,,
27-AUG-2010,ESX,SEP10,C,03800,0,0,0,,,,,,1407.0,5207.0,46.79,19.98,,,
27-AUG-2010,ESX,SEP10,C,03900,0,0,0,,,,,,1307.0,5207.0,45.37,19.98,,,
27-AUG-2010,ESX,SEP10,C,04000,0,0,3,,,,,,1207.0,5207.0,39.99,19.98,,,
27-AUG-2010,ESX,SEP10,C,04100,0,0,100,,,,,,1107.5,5207.0,38.20,19.98,,,
27-AUG-2010,ESX,SEP10,C,04200,0,0,200,,,,,,1007.5,5207.0,35.89,19.98,,,
27-AUG-2010,ESX,SEP10,C,04300,0,0,654,,,,,,909.0,5207.0,35.97,19.98,,,
27-AUG-2010,ESX,SEP10,C,04400,0,0,13,,,,,,810.5,5207.0,34.77,19.98,,,
27-AUG-2010,ESX,SEP10,C,04450,0,0,0,,,,,,760.0,5207.0,32.34,19.98,,,
27-AUG-2010,ESX,SEP10,C,04500,0,0,2428,,,,,,711.5,5207.0,32.04,19.98,,,
27-AUG-2010,ESX,SEP10,C,04550,0,0,0,,,,,,662.5,5207.0,31.05,19.98,,,
27-AUG-2010,ESX,SEP10,C,04600,0,0,631,,,,,,614.0,5207.0,30.29,19.98,,,
27-AUG-2010,ESX,SEP10,C,04650,0,0,10,,,,,,565.5,5207.0,29.43,19.98,,,
27-AUG-2010,ESX,SEP10,C,04700,0,0,12,,,,,,517.5,5207.0,28.46,19.98,,,
27-AUG-2010,ESX,SEP10,C,04750,0,0,2,,,,,,469.5,5207.0,27.24,19.98,,,
27-AUG-2010,ESX,SEP10,C,04800,6,0,1933,420.5,,,420.5,420.5,423.0,5207.0,26.50,19.98,,,
27-AUG-2010,ESX,SEP10,C,04850,0,0,35,,,,,,377.0,5207.0,25.59,19.98,,,
27-AUG-2010,ESX,SEP10,C,04900,0,10,4435,,,,,,332.5,5207.0,24.77,19.98,,,
27-AUG-2010,ESX,SEP10,C,04950,0,0,470,,,,,,289.0,5207.0,23.99,19.98,,,
27-AUG-2010,ESX,SEP10,C,04975,0,0,0,,,,,,268.0,5207.0,23.61,19.98,,,
27-AUG-2010,ESX,SEP10,C,05000,10,0,9687,208.5,,,208.5,208.5,247.5,5207.0,23.17,19.98,,,
27-AUG-2010,ESX,SEP10,C,05025,10,0,0,194.0,,,194.0,194.0,227.0,5207.0,22.73,19.98,,,
27-AUG-2010,ESX,SEP10,C,05050,0,20,708,,,,,,207.5,5207.0,22.34,19.98,,,
27-AUG-2010,ESX,SEP10,C,05075,24,0,10,154.0,,,180.0,154.0,188.5,5207.0,21.93,19.98,,,
27-AUG-2010,ESX,SEP10,C,05100,314,1305,12038,139.0,,,161.5,123.5,171.0,5207.0,21.64,19.98,,,
27-AUG-2010,ESX,SEP10,C,05125,77,24,121,123.0,,,131.0,111.5,153.0,5207.0,21.19,19.98,,,
27-AUG-2010,ESX,SEP10,C,05150,158,136,2719,110.0,,,130.5,101.5,136.0,5207.0,20.74,19.98,,,
27-AUG-2010,ESX,SEP10,C,05175,114,39,807,89.5,,,121.5,89.5,120.5,5207.0,20.37,19.98,,,
27-AUG-2010,ESX,SEP10,C,05200,593,912,16125,85.0,,,103.5,75.5,105.5,5207.0,20.02,19.98,,,
27-AUG-2010,ESX,SEP10,C,05225,88,12,408,73.5,,,87.0,65.0,92.5,5207.0,19.87,19.98,,,
27-AUG-2010,ESX,SEP10,C,05250,364,80,1535,57.0,,,79.0,53.0,79.5,5207.0,19.48,19.98,,,
27-AUG-2010,ESX,SEP10,C,05275,141,55,394,53.0,,,53.0,46.0,68.0,5207.0,19.13,19.98,,,
27-AUG-2010,ESX,SEP10,C,05300,2920,1329,13985,42.0,,,54.5,36.0,57.0,5207.0,18.72,19.98,,,
27-AUG-2010,ESX,SEP10,C,05325,1,13,357,32.5,,,32.5,32.5,47.5,5207.0,18.40,19.98,,,
27-AUG-2010,ESX,SEP10,C,05350,111,41,3106,25.5,,,38.0,24.0,39.0,5207.0,18.07,19.98,,,
27-AUG-2010,ESX,SEP10,C,05375,109,1,500,21.0,,,30.5,21.0,31.0,5207.0,17.72,19.98,,,
27-AUG-2010,ESX,SEP10,C,05400,5609,424,19513,18.5,,,24.5,15.0,25.0,5207.0,17.44,19.98,,,
27-AUG-2010,ESX,SEP10,C,05425,22,74,710,13.5,,,19.0,13.5,19.5,5207.0,17.10,19.98,,,
27-AUG-2010,ESX,SEP10,C,05450,675,147,3201,10.5,,,12.5,10.0,15.0,5207.0,16.89,19.98,,,
27-AUG-2010,ESX,SEP10,C,05475,6,8,2299,10.5,,,10.5,10.5,11.5,5207.0,16.57,19.98,,,
27-AUG-2010,ESX,SEP10,C,05500,1217,276,24592,6.0,,,9.0,5.5,8.5,5207.0,16.38,19.98,,,
27-AUG-2010,ESX,SEP10,C,05550,388,158,3130,3.5,,,4.5,3.0,5.5,5207.0,16.46,19.98,,,
27-AUG-2010,ESX,SEP10,C,05600,1647,1272,26019,2.5,,,2.5,2.0,3.0,5207.0,16.39,19.98,,,
27-AUG-2010,ESX,SEP10,C,05650,0,21,2570,,,,,,2.0,5207.0,16.83,19.98,,,
27-AUG-2010,ESX,SEP10,C,05700,0,101,29440,,,,,,1.0,5207.0,16.57,19.98,,,
27-AUG-2010,ESX,SEP10,C,05750,0,0,1148,,,,,,0.5,5207.0,16.42,19.98,,,
27-AUG-2010,ESX,SEP10,C,05800,0,2,16815,,,,,,0.0,5207.0,14.94,19.98,,,
27-AUG-2010,ESX,SEP10,C,05850,10,100,675,1.0,,,1.0,1.0,0.0,5207.0,14.67,19.98,,,
27-AUG-2010,ESX,SEP10,C,05900,0,0,13414,,,,,,0.0,5207.0,14.43,19.98,,,
27-AUG-2010,ESX,SEP10,C,05950,0,0,242,,,,,,0.0,5207.0,14.21,19.98,,,
27-AUG-2010,ESX,SEP10,C,06000,1,30,28679,0.5,,,0.5,0.5,0.0,5207.0,14.03,19.98,,,
27-AUG-2010,ESX,SEP10,C,06050,160,125,399,0.5,,,0.5,0.5,0.0,5207.0,13.86,19.98,,,
27-AUG-2010,ESX,SEP10,C,06100,0,0,10411,,,,,,0.0,5207.0,13.73,19.98,,,
27-AUG-2010,ESX,SEP10,C,06150,0,0,90,,,,,,0.0,5207.0,13.62,19.98,,,
27-AUG-2010,ESX,SEP10,C,06200,0,0,13681,,,,,,0.0,5207.0,13.53,19.98,,,
27-AUG-2010,ESX,SEP10,C,06300,0,0,40,,,,,,0.0,5207.0,13.44,19.98,,,
27-AUG-2010,ESX,SEP10,C,06400,0,0,12873,,,,,,0.0,5207.0,13.45,19.98,,,
27-AUG-2010,ESX,SEP10,C,06600,0,0,6253,,,,,,0.0,5207.0,13.78,19.98,,,
27-AUG-2010,ESX,SEP10,C,06800,0,0,3024,,,,,,0.0,5207.0,14.49,19.98,,,
27-AUG-2010,ESX,SEP10,C,07000,0,0,1038,,,,,,0.0,5207.0,15.59,19.98,,,
27-AUG-2010,ESX,SEP10,C,07200,0,0,0,,,,,,0.0,5207.0,17.05,19.98,,,
27-AUG-2010,ESX,SEP10,C,07600,2,0,1,0.5,,,0.5,0.5,0.0,5207.0,21.04,19.98,,,
27-AUG-2010,ESX,SEP10,C,08000,0,0,21,,,,,,0.0,5207.0,26.60,19.98,,,
27-AUG-2010,ESX,SEP10,P,01800,0,0,196,,,,,,0.0,5207.0,38.20,19.98,,,
27-AUG-2010,ESX,SEP10,P,02000,0,0,2418,,,,,,0.0,5207.0,55.17,19.98,,,
27-AUG-2010,ESX,SEP10,P,02200,0,0,717,,,,,,0.0,5207.0,64.52,19.98,,,
27-AUG-2010,ESX,SEP10,P,02400,0,0,3205,,,,,,0.0,5207.0,68.75,19.98,,,
27-AUG-2010,ESX,SEP10,P,02600,0,0,1107,,,,,,0.0,5207.0,69.51,19.98,,,
27-AUG-2010,ESX,SEP10,P,02800,0,0,2465,,,,,,0.0,5207.0,67.98,19.98,,,
27-AUG-2010,ESX,SEP10,P,03000,0,0,3980,,,,,,0.0,5207.0,64.93,19.98,,,
27-AUG-2010,ESX,SEP10,P,03200,0,0,755,,,,,,0.0,5207.0,60.94,19.98,,,
27-AUG-2010,ESX,SEP10,P,03300,0,0,1963,,,,,,0.0,5207.0,58.72,19.98,,,
27-AUG-2010,ESX,SEP10,P,03400,0,0,2441,,,,,,0.0,5207.0,56.41,19.98,,,
27-AUG-2010,ESX,SEP10,P,03500,0,0,11110,,,,,,0.0,5207.0,54.03,19.98,,,
27-AUG-2010,ESX,SEP10,P,03600,2,0,2478,1.0,,,1.0,1.0,0.5,5207.0,51.62,19.98,,,
27-AUG-2010,ESX,SEP10,P,03700,0,0,3418,,,,,,0.5,5207.0,49.20,19.98,,,
27-AUG-2010,ESX,SEP10,P,03800,0,0,11475,,,,,,0.5,5207.0,46.79,19.98,,,
27-AUG-2010,ESX,SEP10,P,03900,0,3,2239,,,,,,0.5,5207.0,45.37,19.98,,,
27-AUG-2010,ESX,SEP10,P,04000,300,50,11569,1.0,,,1.0,1.0,0.5,5207.0,39.99,19.98,,,
27-AUG-2010,ESX,SEP10,P,04100,378,420,3293,2.0,,,2.0,1.5,0.5,5207.0,38.20,19.98,,,
27-AUG-2010,ESX,SEP10,P,04200,101,90,16985,2.5,,,2.5,2.0,1.0,5207.0,35.89,19.98,,,
27-AUG-2010,ESX,SEP10,P,04300,220,126,8239,3.5,,,4.5,2.5,2.0,5207.0,35.97,19.98,,,
27-AUG-2010,ESX,SEP10,P,04400,610,1031,14663,6.0,,,6.0,4.5,3.5,5207.0,34.77,19.98,,,
27-AUG-2010,ESX,SEP10,P,04450,0,0,237,,,,,,3.5,5207.0,32.34,19.98,,,
27-AUG-2010,ESX,SEP10,P,04500,22,2625,22860,9.0,,,9.0,8.0,4.5,5207.0,32.04,19.98,,,
27-AUG-2010,ESX,SEP10,P,04550,0,0,1780,,,,,,5.5,5207.0,31.05,19.98,,,
27-AUG-2010,ESX,SEP10,P,04600,429,150,19817,12.0,,,12.5,7.5,7.0,5207.0,30.29,19.98,,,
27-AUG-2010,ESX,SEP10,P,04650,44,7,8342,16.0,,,16.0,11.0,9.0,5207.0,29.43,19.98,,,
27-AUG-2010,ESX,SEP10,P,04700,224,912,18831,17.0,,,20.0,13.0,11.0,5207.0,28.46,19.98,,,
27-AUG-2010,ESX,SEP10,P,04750,113,0,1969,22.5,,,24.0,13.5,13.0,5207.0,27.24,19.98,,,
27-AUG-2010,ESX,SEP10,P,04800,3750,5015,24371,28.0,,,30.0,21.5,16.5,5207.0,26.50,19.98,,,
27-AUG-2010,ESX,SEP10,P,04850,348,4,2773,34.0,,,34.0,25.5,20.5,5207.0,25.59,19.98,,,
27-AUG-2010,ESX,SEP10,P,04900,1011,70,17156,42.0,,,47.0,25.5,25.5,5207.0,24.77,19.98,,,
27-AUG-2010,ESX,SEP10,P,04950,141,0,1166,52.0,,,52.0,32.0,32.5,5207.0,23.99,19.98,,,
27-AUG-2010,ESX,SEP10,P,04975,6,10,80,54.0,,,61.5,53.0,36.5,5207.0,23.61,19.98,,,
27-AUG-2010,ESX,SEP10,P,05000,924,3303,32042,62.5,,,67.5,43.0,40.5,5207.0,23.17,19.98,,,
27-AUG-2010,ESX,SEP10,P,05025,0,10,10,,,,,,45.0,5207.0,22.73,19.98,,,
27-AUG-2010,ESX,SEP10,P,05050,246,1,4175,60.0,,,80.5,59.0,50.5,5207.0,22.34,19.98,,,
27-AUG-2010,ESX,SEP10,P,05075,27,10,23,69.0,,,81.5,64.0,56.5,5207.0,21.93,19.98,,,
27-AUG-2010,ESX,SEP10,P,05100,553,62,17192,95.0,,,104.0,69.0,64.0,5207.0,21.64,19.98,,,
27-AUG-2010,ESX,SEP10,P,05125,379,17,809,107.5,,,115.0,74.0,71.0,5207.0,21.19,19.98,,,
27-AUG-2010,ESX,SEP10,P,05150,76,123,5849,112.5,,,115.5,106.0,79.0,5207.0,20.74,19.98,,,
27-AUG-2010,ESX,SEP10,P,05175,107,17,1212,126.0,,,126.0,106.0,88.5,5207.0,20.37,19.98,,,
27-AUG-2010,ESX,SEP10,P,05200,418,1,21696,140.5,,,141.0,101.5,98.5,5207.0,20.02,19.98,,,
27-AUG-2010,ESX,SEP10,P,05225,25,30,303,148.0,,,148.0,147.0,110.5,5207.0,19.87,19.98,,,
27-AUG-2010,ESX,SEP10,P,05250,27,11,2087,141.5,,,159.0,141.5,122.5,5207.0,19.48,19.98,,,
27-AUG-2010,ESX,SEP10,P,05275,10,0,562,164.5,,,164.5,164.5,136.0,5207.0,19.13,19.98,,,
27-AUG-2010,ESX,SEP10,P,05300,406,110,13099,200.0,,,208.0,152.5,150.0,5207.0,18.72,19.98,,,
27-AUG-2010,ESX,SEP10,P,05325,0,10,332,,,,,,165.5,5207.0,18.40,19.98,,,
27-AUG-2010,ESX,SEP10,P,05350,100,0,2676,232.5,,,232.5,232.5,181.5,5207.0,18.07,19.98,,,
27-AUG-2010,ESX,SEP10,P,05375,0,10,68,,,,,,199.0,5207.0,17.72,19.98,,,
27-AUG-2010,ESX,SEP10,P,05400,2,0,9432,225.0,,,225.0,225.0,218.0,5207.0,17.44,19.98,,,
27-AUG-2010,ESX,SEP10,P,05425,0,0,52,,,,,,237.5,5207.0,17.10,19.98,,,
27-AUG-2010,ESX,SEP10,P,05450,0,1,426,,,,,,258.0,5207.0,16.89,19.98,,,
27-AUG-2010,ESX,SEP10,P,05475,0,0,10,,,,,,279.5,5207.0,16.57,19.98,,,
27-AUG-2010,ESX,SEP10,P,05500,0,0,10246,,,,,,301.5,5207.0,16.38,19.98,,,
27-AUG-2010,ESX,SEP10,P,05550,0,0,39,,,,,,348.0,5207.0,16.46,19.98,,,
27-AUG-2010,ESX,SEP10,P,05600,0,0,4403,,,,,,396.0,5207.0,16.39,19.98,,,
27-AUG-2010,ESX,SEP10,P,05650,0,0,8,,,,,,445.0,5207.0,16.83,19.98,,,
27-AUG-2010,ESX,SEP10,P,05700,0,0,2557,,,,,,494.0,5207.0,16.57,19.98,,,
27-AUG-2010,ESX,SEP10,P,05750,0,0,66,,,,,,543.5,5207.0,16.42,19.98,,,
27-AUG-2010,ESX,SEP10,P,05800,0,0,6412,,,,,,593.0,5207.0,14.94,19.98,,,
27-AUG-2010,ESX,SEP10,P,05850,0,0,0,,,,,,643.0,5207.0,14.67,19.98,,,
27-AUG-2010,ESX,SEP10,P,05900,0,0,62,,,,,,692.5,5207.0,14.43,19.98,,,
27-AUG-2010,ESX,SEP10,P,05950,0,0,1,,,,,,742.5,5207.0,14.21,19.98,,,
27-AUG-2010,ESX,SEP10,P,06000,0,0,965,,,,,,792.5,5207.0,14.03,19.98,,,
27-AUG-2010,ESX,SEP10,P,06050,0,0,0,,,,,,842.5,5207.0,13.86,19.98,,,
27-AUG-2010,ESX,SEP10,P,06100,0,0,3,,,,,,892.5,5207.0,13.73,19.98,,,
27-AUG-2010,ESX,SEP10,P,06150,0,0,0,,,,,,942.5,5207.0,13.62,19.98,,,
27-AUG-2010,ESX,SEP10,P,06200,0,0,0,,,,,,992.5,5207.0,13.53,19.98,,,
27-AUG-2010,ESX,SEP10,P,06300,0,0,0,,,,,,1092.5,5207.0,13.44,19.98,,,
27-AUG-2010,ESX,SEP10,P,06400,0,0,75,,,,,,1192.5,5207.0,13.45,19.98,,,
27-AUG-2010,ESX,SEP10,P,06600,0,0,9,,,,,,1392.5,5207.0,13.78,19.98,,,
27-AUG-2010,ESX,SEP10,P,06800,0,0,96,,,,,,1592.5,5207.0,14.49,19.98,,,
27-AUG-2010,ESX,SEP10,P,07000,0,0,0,,,,,,1792.5,5207.0,15.59,19.98,,,
27-AUG-2010,ESX,SEP10,P,07200,0,0,0,,,,,,1992.0,5207.0,17.05,19.98,,,
27-AUG-2010,ESX,SEP10,P,07600,2,0,1,2454.5,,,2454.5,2454.5,2392.0,5207.0,21.04,19.98,,,
27-AUG-2010,ESX,SEP10,P,08000,0,0,21,,,,,,2792.0,5207.0,26.60,19.98,,,
27-AUG-2010,ESX,OCT10,C,03600,0,0,0,,,,,,1604.5,5204.0,42.44,21.86,,,
27-AUG-2010,ESX,OCT10,C,03800,0,0,0,,,,,,1407.0,5204.0,40.37,21.86,,,
27-AUG-2010,ESX,OCT10,C,04000,0,0,0,,,,,,1210.0,5204.0,37.78,21.86,,,
27-AUG-2010,ESX,OCT10,C,04200,0,0,1,,,,,,1015.5,5204.0,35.11,21.86,,,
27-AUG-2010,ESX,OCT10,C,04300,0,0,7,,,,,,919.0,5204.0,33.62,21.86,,,
27-AUG-2010,ESX,OCT10,C,04400,0,0,2,,,,,,823.5,5204.0,32.08,21.86,,,
27-AUG-2010,ESX,OCT10,C,04450,0,0,0,,,,,,776.5,5204.0,31.55,21.86,,,
27-AUG-2010,ESX,OCT10,C,04500,0,0,1,,,,,,730.0,5204.0,30.95,21.86,,,
27-AUG-2010,ESX,OCT10,C,04550,0,0,0,,,,,,684.0,5204.0,30.21,21.86,,,
27-AUG-2010,ESX,OCT10,C,04600,0,0,265,,,,,,638.5,5204.0,29.61,21.86,,,
27-AUG-2010,ESX,OCT10,C,04650,0,0,3,,,,,,593.5,5204.0,28.97,21.86,,,
27-AUG-2010,ESX,OCT10,C,04700,0,2,7,,,,,,548.5,5204.0,28.24,21.86,,,
27-AUG-2010,ESX,OCT10,C,04750,0,2,16,,,,,,505.0,5204.0,27.61,21.86,,,
27-AUG-2010,ESX,OCT10,C,04800,0,0,87,,,,,,463.0,5204.0,27.05,21.86,,,
27-AUG-2010,ESX,OCT10,C,04850,0,0,30,,,,,,421.0,5204.0,26.35,21.86,,,
27-AUG-2010,ESX,OCT10,C,04900,0,0,35,,,,,,380.5,5204.0,25.76,21.86,,,
27-AUG-2010,ESX,OCT10,C,04950,0,0,13,,,,,,341.5,5204.0,25.11,21.86,,,
27-AUG-2010,ESX,OCT10,C,05000,0,0,473,,,,,,303.5,5204.0,24.45,21.86,,,
27-AUG-2010,ESX,OCT10,C,05050,0,0,39,,,,,,267.5,5204.0,23.84,21.86,,,
27-AUG-2010,ESX,OCT10,C,05075,0,0,4,,,,,,250.5,5204.0,23.55,21.86,,,
27-AUG-2010,ESX,OCT10,C,05100,11,50,596,207.5,,,207.5,207.5,233.5,5204.0,23.23,21.86,,,
27-AUG-2010,ESX,OCT10,C,05125,32,0,30,190.5,,,192.0,188.5,217.0,5204.0,22.91,21.86,,,
27-AUG-2010,ESX,OCT10,C,05150,0,0,288,,,,,,201.0,5204.0,22.59,21.86,,,
27-AUG-2010,ESX,OCT10,C,05175,12,0,23,163.0,,,181.5,163.0,185.0,5204.0,22.20,21.86,,,
27-AUG-2010,ESX,OCT10,C,05200,38,51,1455,149.0,,,168.0,149.0,170.0,5204.0,21.90,21.86,,,
27-AUG-2010,ESX,OCT10,C,05225,0,0,0,,,,,,156.0,5204.0,21.66,21.86,,,
27-AUG-2010,ESX,OCT10,C,05250,22,0,506,124.5,,,143.0,124.5,142.0,5204.0,21.30,21.86,,,
27-AUG-2010,ESX,OCT10,C,05275,0,0,20,,,,,,129.0,5204.0,20.99,21.86,,,
27-AUG-2010,ESX,OCT10,C,05300,28,5,5750,96.0,,,111.0,89.0,116.5,5204.0,20.67,21.86,,,
27-AUG-2010,ESX,OCT10,C,05350,11,33,700,90.0,,,90.0,90.0,94.0,5204.0,20.06,21.86,,,
27-AUG-2010,ESX,OCT10,C,05400,111,99,2588,59.5,,,70.5,58.5,74.0,5204.0,19.49,21.86,,,
27-AUG-2010,ESX,OCT10,C,05450,70,1,605,40.0,,,55.0,40.0,57.0,5204.0,18.89,21.86,,,
27-AUG-2010,ESX,OCT10,C,05500,113,20,5826,33.0,,,42.5,30.0,42.0,5204.0,18.30,21.86,,,
27-AUG-2010,ESX,OCT10,C,05550,80,0,655,21.0,,,23.5,20.0,30.5,5204.0,17.78,21.86,,,
27-AUG-2010,ESX,OCT10,C,05600,5,18,2955,17.5,,,21.0,17.5,21.5,5204.0,17.30,21.86,,,
27-AUG-2010,ESX,OCT10,C,05650,12,0,669,13.0,,,14.5,13.0,15.0,5204.0,16.87,21.86,,,
27-AUG-2010,ESX,OCT10,C,05700,4161,115,9104,8.5,,,9.0,8.5,10.5,5204.0,16.74,21.86,,,
27-AUG-2010,ESX,OCT10,C,05750,100,2,7464,5.0,,,5.5,5.0,6.5,5204.0,16.21,21.86,,,
27-AUG-2010,ESX,OCT10,C,05800,2,0,2842,4.0,,,4.0,4.0,5.0,5204.0,16.32,21.86,,,
27-AUG-2010,ESX,OCT10,C,05900,20,0,819,1.5,,,1.5,1.5,1.0,5204.0,14.85,21.86,,,
27-AUG-2010,ESX,OCT10,C,06000,0,0,481,,,,,,0.5,5204.0,14.06,21.86,,,
27-AUG-2010,ESX,OCT10,C,06200,0,1,25,,,,,,0.0,5204.0,12.63,21.86,,,
27-AUG-2010,ESX,OCT10,C,06400,0,0,22,,,,,,0.0,5204.0,11.43,21.86,,,
27-AUG-2010,ESX,OCT10,C,06800,0,0,0,,,,,,0.0,5204.0,9.71,21.86,,,
27-AUG-2010,ESX,OCT10,P,03600,230,0,2259,3.5,,,3.5,3.5,2.0,5204.0,42.44,21.86,,,
27-AUG-2010,ESX,OCT10,P,03800,400,14,4888,5.5,,,5.5,0.5,4.0,5204.0,40.37,21.86,,,
27-AUG-2010,ESX,OCT10,P,04000,66,270,4054,10.5,,,10.5,9.5,7.5,5204.0,37.78,21.86,,,
27-AUG-2010,ESX,OCT10,P,04200,32,65,4100,13.5,,,16.5,13.0,12.5,5204.0,35.11,21.86,,,
27-AUG-2010,ESX,OCT10,P,04300,10,0,1619,20.5,,,20.5,20.5,16.0,5204.0,33.62,21.86,,,
27-AUG-2010,ESX,OCT10,P,04400,409,246,2186,23.5,,,24.0,20.5,20.0,5204.0,32.08,21.86,,,
27-AUG-2010,ESX,OCT10,P,04450,0,50,306,,,,,,23.5,5204.0,31.55,21.86,,,
27-AUG-2010,ESX,OCT10,P,04500,22,125,788,37.5,,,37.5,29.0,27.0,5204.0,30.95,21.86,,,
27-AUG-2010,ESX,OCT10,P,04550,0,0,125,,,,,,30.5,5204.0,30.21,21.86,,,
27-AUG-2010,ESX,OCT10,P,04600,45,0,944,45.5,,,46.0,37.0,35.0,5204.0,29.61,21.86,,,
27-AUG-2010,ESX,OCT10,P,04650,30,0,490,53.0,,,53.0,53.0,40.0,5204.0,28.97,21.86,,,
27-AUG-2010,ESX,OCT10,P,04700,1,3,6922,54.5,,,54.5,54.5,45.0,5204.0,28.24,21.86,,,
27-AUG-2010,ESX,OCT10,P,04750,45,0,1642,68.5,,,68.5,57.5,51.5,5204.0,27.61,21.86,,,
27-AUG-2010,ESX,OCT10,P,04800,2156,0,4301,77.0,,,77.5,62.5,59.5,5204.0,27.05,21.86,,,
27-AUG-2010,ESX,OCT10,P,04850,0,0,195,,,,,,67.5,5204.0,26.35,21.86,,,
27-AUG-2010,ESX,OCT10,P,04900,791,243,3843,101.5,,,101.5,81.5,77.0,5204.0,25.76,21.86,,,
27-AUG-2010,ESX,OCT10,P,04950,461,15,470,105.5,,,107.0,90.0,87.5,5204.0,25.11,21.86,,,
27-AUG-2010,ESX,OCT10,P,05000,462,1,1036,126.0,,,126.0,106.0,99.5,5204.0,24.45,21.86,,,
27-AUG-2010,ESX,OCT10,P,05050,0,0,218,,,,,,113.5,5204.0,23.84,21.86,,,
27-AUG-2010,ESX,OCT10,P,05075,0,11,47,,,,,,121.5,5204.0,23.55,21.86,,,
27-AUG-2010,ESX,OCT10,P,05100,113,4,2870,165.0,,,165.0,137.0,129.5,5204.0,23.23,21.86,,,
27-AUG-2010,ESX,OCT10,P,05125,0,0,20,,,,,,138.0,5204.0,22.91,21.86,,,
27-AUG-2010,ESX,OCT10,P,05150,41,0,729,179.0,,,179.0,149.5,147.0,5204.0,22.59,21.86,,,
27-AUG-2010,ESX,OCT10,P,05175,0,0,0,,,,,,156.0,5204.0,22.20,21.86,,,
27-AUG-2010,ESX,OCT10,P,05200,20,0,1353,186.5,,,186.5,186.5,166.0,5204.0,21.90,21.86,,,
27-AUG-2010,ESX,OCT10,P,05225,0,0,0,,,,,,177.0,5204.0,21.66,21.86,,,
27-AUG-2010,ESX,OCT10,P,05250,0,0,381,,,,,,188.0,5204.0,21.30,21.86,,,
27-AUG-2010,ESX,OCT10,P,05275,0,0,11,,,,,,200.0,5204.0,20.99,21.86,,,
27-AUG-2010,ESX,OCT10,P,05300,0,0,129,,,,,,212.5,5204.0,20.67,21.86,,,
27-AUG-2010,ESX,OCT10,P,05350,0,0,306,,,,,,239.5,5204.0,20.06,21.86,,,
27-AUG-2010,ESX,OCT10,P,05400,0,1,493,,,,,,270.0,5204.0,19.49,21.86,,,
27-AUG-2010,ESX,OCT10,P,05450,0,0,109,,,,,,302.5,5204.0,18.89,21.86,,,
27-AUG-2010,ESX,OCT10,P,05500,0,0,357,,,,,,338.0,5204.0,18.30,21.86,,,
27-AUG-2010,ESX,OCT10,P,05550,0,0,8,,,,,,376.5,5204.0,17.78,21.86,,,
27-AUG-2010,ESX,OCT10,P,05600,0,0,96,,,,,,417.0,5204.0,17.30,21.86,,,
27-AUG-2010,ESX,OCT10,P,05650,0,0,8,,,,,,460.5,5204.0,16.87,21.86,,,
27-AUG-2010,ESX,OCT10,P,05700,0,0,4,,,,,,506.0,5204.0,16.74,21.86,,,
27-AUG-2010,ESX,OCT10,P,05750,0,0,0,,,,,,552.0,5204.0,16.21,21.86,,,
27-AUG-2010,ESX,OCT10,P,05800,0,0,26,,,,,,600.0,5204.0,16.32,21.86,,,
27-AUG-2010,ESX,OCT10,P,05900,0,0,0,,,,,,696.5,5204.0,14.85,21.86,,,
27-AUG-2010,ESX,OCT10,P,06000,0,0,0,,,,,,795.5,5204.0,14.06,21.86,,,
27-AUG-2010,ESX,OCT10,P,06200,0,0,0,,,,,,995.0,5204.0,12.63,21.86,,,
27-AUG-2010,ESX,OCT10,P,06400,0,0,0,,,,,,1195.0,5204.0,11.43,21.86,,,
27-AUG-2010,ESX,OCT10,P,06800,0,0,0,,,,,,1594.5,5204.0,9.71,21.86,,,
27-AUG-2010,ESX,NOV10,C,04000,0,0,1,,,,,,1204.0,5184.0,35.55,23.00,,,
27-AUG-2010,ESX,NOV10,C,04200,0,0,2,,,,,,1018.0,5184.0,33.91,23.00,,,
27-AUG-2010,ESX,NOV10,C,04400,0,0,5,,,,,,836.0,5184.0,31.83,23.00,,,
27-AUG-2010,ESX,NOV10,C,04500,1,3,3,745.5,,,745.5,745.5,747.0,5184.0,30.65,23.00,,,
27-AUG-2010,ESX,NOV10,C,04600,1,3,8,658.5,,,658.5,658.5,661.0,5184.0,29.53,23.00,,,
27-AUG-2010,ESX,NOV10,C,04700,0,0,1,,,,,,577.0,5184.0,28.42,23.00,,,
27-AUG-2010,ESX,NOV10,C,04750,0,0,0,,,,,,536.5,5184.0,27.86,23.00,,,
27-AUG-2010,ESX,NOV10,C,04800,0,0,2,,,,,,496.5,5184.0,27.25,23.00,,,
27-AUG-2010,ESX,NOV10,C,04850,0,0,4,,,,,,458.0,5184.0,26.74,23.00,,,
27-AUG-2010,ESX,NOV10,C,04900,0,1,11,,,,,,420.0,5184.0,26.17,23.00,,,
27-AUG-2010,ESX,NOV10,C,04950,0,1,2,,,,,,383.0,5184.0,25.59,23.00,,,
27-AUG-2010,ESX,NOV10,C,05000,0,1,54,,,,,,348.0,5184.0,25.06,23.00,,,
27-AUG-2010,ESX,NOV10,C,05050,0,11,52,,,,,,313.5,5184.0,24.48,23.00,,,
27-AUG-2010,ESX,NOV10,C,05100,0,14,26,,,,,,280.5,5184.0,23.91,23.00,,,
27-AUG-2010,ESX,NOV10,C,05150,75,32,99,221.5,,,224.0,221.0,248.5,5184.0,23.31,23.00,,,
27-AUG-2010,ESX,NOV10,C,05200,400,4,150,203.5,,,203.5,194.5,220.0,5184.0,22.85,23.00,,,
27-AUG-2010,ESX,NOV10,C,05250,39,22,144,157.5,,,185.5,157.5,192.0,5184.0,22.29,23.00,,,
27-AUG-2010,ESX,NOV10,C,05300,31,3,154,140.5,,,144.0,136.0,165.5,5184.0,21.70,23.00,,,
27-AUG-2010,ESX,NOV10,C,05350,3,4,72,136.5,,,136.5,136.5,141.5,5184.0,21.16,23.00,,,
27-AUG-2010,ESX,NOV10,C,05400,0,2,237,,,,,,119.0,5184.0,20.61,23.00,,,
27-AUG-2010,ESX,NOV10,C,05450,0,5,91,,,,,,99.0,5184.0,20.05,23.00,,,
27-AUG-2010,ESX,NOV10,C,05500,0,15,1122,,,,,,81.5,5184.0,19.57,23.00,,,
27-AUG-2010,ESX,NOV10,C,05550,0,0,37,,,,,,65.5,5184.0,19.09,23.00,,,
27-AUG-2010,ESX,NOV10,C,05600,515,3,463,41.5,,,50.0,41.5,52.5,5184.0,18.65,23.00,,,
27-AUG-2010,ESX,NOV10,C,05650,10,0,166,31.5,,,31.5,31.5,40.5,5184.0,18.14,23.00,,,
27-AUG-2010,ESX,NOV10,C,05700,10,0,118,30.0,,,30.0,30.0,31.5,5184.0,17.79,23.00,,,
27-AUG-2010,ESX,NOV10,C,05750,0,1,147,,,,,,24.0,5184.0,17.38,23.00,,,
27-AUG-2010,ESX,NOV10,C,05800,10,122,557,17.0,,,17.0,17.0,18.5,5184.0,17.17,23.00,,,
27-AUG-2010,ESX,NOV10,C,05900,0,0,763,,,,,,8.5,5184.0,16.17,23.00,,,
27-AUG-2010,ESX,NOV10,C,06000,0,0,318,,,,,,4.0,5184.0,15.44,23.00,,,
27-AUG-2010,ESX,NOV10,C,06200,0,0,420,,,,,,0.5,5184.0,14.15,23.00,,,
27-AUG-2010,ESX,NOV10,C,06400,0,0,0,,,,,,0.0,5184.0,13.11,23.00,,,
27-AUG-2010,ESX,NOV10,C,06800,0,0,0,,,,,,0.0,5184.0,11.83,23.00,,,
27-AUG-2010,ESX,NOV10,P,04000,22,0,1888,29.0,,,29.0,26.0,22.0,5184.0,35.55,23.00,,,
27-AUG-2010,ESX,NOV10,P,04200,408,0,772,37.0,,,44.5,34.5,35.5,5184.0,33.91,23.00,,,
27-AUG-2010,ESX,NOV10,P,04400,15,10,343,65.5,,,65.5,57.5,53.5,5184.0,31.83,23.00,,,
27-AUG-2010,ESX,NOV10,P,04500,1,1,115,78.5,,,78.5,78.5,64.5,5184.0,30.65,23.00,,,
27-AUG-2010,ESX,NOV10,P,04600,0,0,264,,,,,,78.0,5184.0,29.53,23.00,,,
27-AUG-2010,ESX,NOV10,P,04700,0,0,1760,,,,,,94.0,5184.0,28.42,23.00,,,
27-AUG-2010,ESX,NOV10,P,04750,0,0,0,,,,,,103.5,5184.0,27.86,23.00,,,
27-AUG-2010,ESX,NOV10,P,04800,0,2,88,,,,,,113.0,5184.0,27.25,23.00,,,
27-AUG-2010,ESX,NOV10,P,04850,0,0,158,,,,,,124.5,5184.0,26.74,23.00,,,
27-AUG-2010,ESX,NOV10,P,04900,0,0,221,,,,,,136.5,5184.0,26.17,23.00,,,
27-AUG-2010,ESX,NOV10,P,04950,0,0,905,,,,,,149.5,5184.0,25.59,23.00,,,
27-AUG-2010,ESX,NOV10,P,05000,0,0,432,,,,,,164.0,5184.0,25.06,23.00,,,
27-AUG-2010,ESX,NOV10,P,05050,0,20,80,,,,,,179.5,5184.0,24.48,23.00,,,
27-AUG-2010,ESX,NOV10,P,05100,1,0,863,203.5,,,203.5,203.5,196.5,5184.0,23.91,23.00,,,
27-AUG-2010,ESX,NOV10,P,05150,103,20,146,249.5,,,250.0,222.0,215.0,5184.0,23.31,23.00,,,
27-AUG-2010,ESX,NOV10,P,05200,0,0,273,,,,,,236.0,5184.0,22.85,23.00,,,
27-AUG-2010,ESX,NOV10,P,05250,0,0,186,,,,,,258.0,5184.0,22.29,23.00,,,
27-AUG-2010,ESX,NOV10,P,05300,10,0,225,303.0,,,303.0,303.0,281.0,5184.0,21.70,23.00,,,
27-AUG-2010,ESX,NOV10,P,05350,0,0,76,,,,,,307.0,5184.0,21.16,23.00,,,
27-AUG-2010,ESX,NOV10,P,05400,0,0,178,,,,,,334.5,5184.0,20.61,23.00,,,
27-AUG-2010,ESX,NOV10,P,05450,0,0,11,,,,,,364.5,5184.0,20.05,23.00,,,
27-AUG-2010,ESX,NOV10,P,05500,0,0,0,,,,,,396.5,5184.0,19.57,23.00,,,
27-AUG-2010,ESX,NOV10,P,05550,0,0,0,,,,,,431.0,5184.0,19.09,23.00,,,
27-AUG-2010,ESX,NOV10,P,05600,0,0,0,,,,,,468.0,5184.0,18.65,23.00,,,
27-AUG-2010,ESX,NOV10,P,05650,0,0,0,,,,,,506.0,5184.0,18.14,23.00,,,
27-AUG-2010,ESX,NOV10,P,05700,0,0,0,,,,,,547.0,5184.0,17.79,23.00,,,
27-AUG-2010,ESX,NOV10,P,05750,0,0,0,,,,,,589.0,5184.0,17.38,23.00,,,
27-AUG-2010,ESX,NOV10,P,05800,0,0,0,,,,,,633.5,5184.0,17.17,23.00,,,
27-AUG-2010,ESX,NOV10,P,05900,0,0,0,,,,,,723.5,5184.0,16.17,23.00,,,
27-AUG-2010,ESX,NOV10,P,06000,0,0,0,,,,,,818.5,5184.0,15.44,23.00,,,
27-AUG-2010,ESX,NOV10,P,06200,0,0,0,,,,,,1015.0,5184.0,14.15,23.00,,,
27-AUG-2010,ESX,NOV10,P,06400,0,0,0,,,,,,1214.0,5184.0,13.11,23.00,,,
27-AUG-2010,ESX,NOV10,P,06800,0,0,0,,,,,,1613.5,5184.0,11.83,23.00,,,
27-AUG-2010,ESX,DEC10,C,01800,0,0,102,,,,,,3377.0,5184.5,54.30,23.69,,,
27-AUG-2010,ESX,DEC10,C,02000,0,0,2021,,,,,,3177.5,5184.5,55.26,23.69,,,
27-AUG-2010,ESX,DEC10,C,02200,0,0,0,,,,,,2978.5,5184.5,55.07,23.69,,,
27-AUG-2010,ESX,DEC10,C,02400,0,0,0,,,,,,2780.0,5184.5,54.03,23.69,,,
27-AUG-2010,ESX,DEC10,C,02600,0,0,0,,,,,,2582.0,5184.5,52.42,23.69,,,
27-AUG-2010,ESX,DEC10,C,02800,0,0,3100,,,,,,2384.5,5184.5,50.45,23.69,,,
27-AUG-2010,ESX,DEC10,C,03000,0,0,2510,,,,,,2187.0,5184.5,47.73,23.69,,,
27-AUG-2010,ESX,DEC10,C,03200,0,0,0,,,,,,1991.0,5184.5,45.40,23.69,,,
27-AUG-2010,ESX,DEC10,C,03300,0,0,0,,,,,,1894.0,5184.5,44.71,23.69,,,
27-AUG-2010,ESX,DEC10,C,03400,0,0,1000,,,,,,1797.0,5184.5,43.57,23.69,,,
27-AUG-2010,ESX,DEC10,C,03500,0,0,2629,,,,,,1700.0,5184.5,42.25,23.69,,,
27-AUG-2010,ESX,DEC10,C,03600,0,0,1200,,,,,,1604.0,5184.5,41.06,23.69,,,
27-AUG-2010,ESX,DEC10,C,03700,0,0,10805,,,,,,1508.5,5184.5,40.03,23.69,,,
27-AUG-2010,ESX,DEC10,C,03800,0,0,13500,,,,,,1413.5,5184.5,38.79,23.69,,,
27-AUG-2010,ESX,DEC10,C,03900,0,0,4676,,,,,,1318.5,5184.5,37.44,23.69,,,
27-AUG-2010,ESX,DEC10,C,04000,0,0,13159,,,,,,1224.5,5184.5,36.26,23.69,,,
27-AUG-2010,ESX,DEC10,C,04100,0,0,9425,,,,,,1132.0,5184.5,35.08,23.69,,,
27-AUG-2010,ESX,DEC10,C,04200,0,0,17959,,,,,,1041.0,5184.5,34.00,23.69,,,
27-AUG-2010,ESX,DEC10,C,04300,0,0,17700,,,,,,951.5,5184.5,32.93,23.69,,,
27-AUG-2010,ESX,DEC10,C,04400,0,0,14724,,,,,,863.5,5184.5,31.89,23.69,,,
27-AUG-2010,ESX,DEC10,C,04500,0,1,18286,,,,,,778.0,5184.5,30.85,23.69,,,
27-AUG-2010,ESX,DEC10,C,04600,0,0,9566,,,,,,694.5,5184.5,29.81,23.69,,,
27-AUG-2010,ESX,DEC10,C,04700,0,1,8455,,,,,,613.5,5184.5,28.76,23.69,,,
27-AUG-2010,ESX,DEC10,C,04750,0,0,0,,,,,,573.5,5184.5,28.21,23.69,,,
27-AUG-2010,ESX,DEC10,C,04800,0,0,14188,,,,,,535.0,5184.5,27.68,23.69,,,
27-AUG-2010,ESX,DEC10,C,04850,0,0,0,,,,,,497.0,5184.5,27.15,23.69,,,
27-AUG-2010,ESX,DEC10,C,04900,0,0,8660,,,,,,460.5,5184.5,26.64,23.69,,,
27-AUG-2010,ESX,DEC10,C,04950,0,0,0,,,,,,424.5,5184.5,26.12,23.69,,,
27-AUG-2010,ESX,DEC10,C,05000,5,751,30576,346.5,,,346.5,346.5,390.0,5184.5,25.63,23.69,,,
27-AUG-2010,ESX,DEC10,C,05050,0,0,0,,,,,,356.0,5184.5,25.07,23.69,,,
27-AUG-2010,ESX,DEC10,C,05100,0,0,15228,,,,,,324.0,5184.5,24.58,23.69,,,
27-AUG-2010,ESX,DEC10,C,05150,0,0,9527,,,,,,292.0,5184.5,23.99,23.69,,,
27-AUG-2010,ESX,DEC10,C,05200,0,1,25477,,,,,,263.0,5184.5,23.55,23.69,,,
27-AUG-2010,ESX,DEC10,C,05250,0,0,350,,,,,,234.0,5184.5,22.98,23.69,,,
27-AUG-2010,ESX,DEC10,C,05300,0,142,27844,,,,,,208.0,5184.5,22.54,23.69,,,
27-AUG-2010,ESX,DEC10,C,05350,0,2,571,,,,,,182.0,5184.5,21.99,23.69,,,
27-AUG-2010,ESX,DEC10,C,05400,40,1522,23527,132.5,,,132.5,132.5,159.0,5184.5,21.54,23.69,,,
27-AUG-2010,ESX,DEC10,C,05450,0,0,33,,,,,,137.5,5184.5,21.07,23.69,,,
27-AUG-2010,ESX,DEC10,C,05500,0,0,28065,,,,,,117.5,5184.5,20.56,23.69,,,
27-AUG-2010,ESX,DEC10,C,05550,0,2,4502,,,,,,99.0,5184.5,20.05,23.69,,,
27-AUG-2010,ESX,DEC10,C,05600,290,1085,27471,68.5,,,76.5,67.0,83.5,5184.5,19.67,23.69,,,
27-AUG-2010,ESX,DEC10,C,05700,71,77,18510,47.0,,,52.0,47.0,56.5,5184.5,18.84,23.69,,,
27-AUG-2010,ESX,DEC10,C,05800,41,751,31091,31.0,,,35.5,31.0,37.0,5184.5,18.15,23.69,,,
27-AUG-2010,ESX,DEC10,C,05900,17,93,21981,19.0,,,20.0,17.5,23.0,5184.5,17.45,23.69,,,
27-AUG-2010,ESX,DEC10,C,06000,30,0,35067,11.0,,,13.5,11.0,14.0,5184.5,16.96,23.69,,,
27-AUG-2010,ESX,DEC10,C,06100,0,0,16505,,,,,,7.5,5184.5,16.35,23.69,,,
27-AUG-2010,ESX,DEC10,C,06200,0,0,20563,,,,,,3.5,5184.5,15.42,23.69,,,
27-AUG-2010,ESX,DEC10,C,06400,60,81,21966,1.5,,,1.5,1.5,0.5,5184.5,14.06,23.69,,,
27-AUG-2010,ESX,DEC10,C,06600,25,0,23002,0.5,,,0.5,0.5,0.0,5184.5,12.78,23.69,,,
27-AUG-2010,ESX,DEC10,C,06800,0,0,15373,,,,,,0.0,5184.5,11.58,23.69,,,
27-AUG-2010,ESX,DEC10,C,07000,0,0,8888,,,,,,0.0,5184.5,10.46,23.69,,,
27-AUG-2010,ESX,DEC10,C,07200,0,0,9590,,,,,,0.0,5184.5,9.42,23.69,,,
27-AUG-2010,ESX,DEC10,C,07600,0,0,0,,,,,,0.0,5184.5,7.56,23.69,,,
27-AUG-2010,ESX,DEC10,C,08000,0,0,10,,,,,,0.0,5184.5,6.30,23.69,,,
27-AUG-2010,ESX,DEC10,P,01800,0,0,1245,,,,,,0.0,5184.5,54.30,23.69,,,
27-AUG-2010,ESX,DEC10,P,02000,0,0,21019,,,,,,0.5,5184.5,55.26,23.69,,,
27-AUG-2010,ESX,DEC10,P,02200,20,0,8224,1.5,,,1.5,1.5,1.0,5184.5,55.07,23.69,,,
27-AUG-2010,ESX,DEC10,P,02400,200,0,10559,2.5,,,2.5,2.5,1.5,5184.5,54.03,23.69,,,
27-AUG-2010,ESX,DEC10,P,02600,0,0,12046,,,,,,3.0,5184.5,52.42,23.69,,,
27-AUG-2010,ESX,DEC10,P,02800,0,0,9250,,,,,,5.0,5184.5,50.45,23.69,,,
27-AUG-2010,ESX,DEC10,P,03000,0,0,78723,,,,,,7.5,5184.5,47.73,23.69,,,
27-AUG-2010,ESX,DEC10,P,03200,0,1,22951,,,,,,11.0,5184.5,45.40,23.69,,,
27-AUG-2010,ESX,DEC10,P,03300,0,10,7368,,,,,,14.0,5184.5,44.71,23.69,,,
27-AUG-2010,ESX,DEC10,P,03400,0,10,11274,,,,,,16.5,5184.5,43.57,23.69,,,
27-AUG-2010,ESX,DEC10,P,03500,50,0,26811,22.0,,,22.0,18.5,19.5,5184.5,42.25,23.69,,,
27-AUG-2010,ESX,DEC10,P,03600,20,10,27231,27.0,,,27.0,27.0,23.0,5184.5,41.06,23.69,,,
27-AUG-2010,ESX,DEC10,P,03700,250,0,25988,,,,,,27.5,5184.5,40.03,23.69,,,
27-AUG-2010,ESX,DEC10,P,03800,0,0,27255,,,,,,32.0,5184.5,38.79,23.69,,,
27-AUG-2010,ESX,DEC10,P,03900,0,0,11021,,,,,,36.5,5184.5,37.44,23.69,,,
27-AUG-2010,ESX,DEC10,P,04000,20,0,44873,51.0,,,51.0,49.0,43.0,5184.5,36.26,23.69,,,
27-AUG-2010,ESX,DEC10,P,04100,4,0,19762,58.0,,,58.0,58.0,50.0,5184.5,35.08,23.69,,,
27-AUG-2010,ESX,DEC10,P,04200,14,0,26820,67.5,,,72.0,67.5,58.5,5184.5,34.00,23.69,,,
27-AUG-2010,ESX,DEC10,P,04300,9,500,28396,80.0,,,80.0,77.0,69.0,5184.5,32.93,23.69,,,
27-AUG-2010,ESX,DEC10,P,04400,41,2,26839,95.0,,,95.0,88.5,81.0,5184.5,31.89,23.69,,,
27-AUG-2010,ESX,DEC10,P,04500,92,40,26168,105.5,,,105.5,101.5,95.0,5184.5,30.85,23.69,,,
27-AUG-2010,ESX,DEC10,P,04600,265,2000,31969,134.5,,,134.5,121.5,111.0,5184.5,29.81,23.69,,,
27-AUG-2010,ESX,DEC10,P,04700,351,4,31055,142.0,,,142.0,142.0,130.0,5184.5,28.76,23.69,,,
27-AUG-2010,ESX,DEC10,P,04750,0,10,10,,,,,,140.0,5184.5,28.21,23.69,,,
27-AUG-2010,ESX,DEC10,P,04800,0,3,24022,,,,,,151.5,5184.5,27.68,23.69,,,
27-AUG-2010,ESX,DEC10,P,04850,0,0,0,,,,,,163.5,5184.5,27.15,23.69,,,
27-AUG-2010,ESX,DEC10,P,04900,350,500,31627,,,,,,176.5,5184.5,26.64,23.69,,,
27-AUG-2010,ESX,DEC10,P,04950,0,0,292,,,,,,190.5,5184.5,26.12,23.69,,,
27-AUG-2010,ESX,DEC10,P,05000,1064,36,42074,215.5,,,225.0,208.0,206.0,5184.5,25.63,23.69,,,
27-AUG-2010,ESX,DEC10,P,05050,0,90,90,,,,,,222.0,5184.5,25.07,23.69,,,
27-AUG-2010,ESX,DEC10,P,05100,11,0,23552,269.5,,,269.5,261.5,239.5,5184.5,24.58,23.69,,,
27-AUG-2010,ESX,DEC10,P,05150,0,5,9505,,,,,,257.5,5184.5,23.99,23.69,,,
27-AUG-2010,ESX,DEC10,P,05200,0,1,33160,,,,,,278.5,5184.5,23.55,23.69,,,
27-AUG-2010,ESX,DEC10,P,05250,0,0,100,,,,,,299.5,5184.5,22.98,23.69,,,
27-AUG-2010,ESX,DEC10,P,05300,0,0,31668,,,,,,323.0,5184.5,22.54,23.69,,,
27-AUG-2010,ESX,DEC10,P,05350,0,0,0,,,,,,347.5,5184.5,21.99,23.69,,,
27-AUG-2010,ESX,DEC10,P,05400,0,0,14147,,,,,,374.0,5184.5,21.54,23.69,,,
27-AUG-2010,ESX,DEC10,P,05450,0,0,10,,,,,,402.5,5184.5,21.07,23.69,,,
27-AUG-2010,ESX,DEC10,P,05500,0,0,18980,,,,,,432.0,5184.5,20.56,23.69,,,
27-AUG-2010,ESX,DEC10,P,05550,0,0,4500,,,,,,463.5,5184.5,20.05,23.69,,,
27-AUG-2010,ESX,DEC10,P,05600,0,0,10600,,,,,,498.0,5184.5,19.67,23.69,,,
27-AUG-2010,ESX,DEC10,P,05700,0,0,9155,,,,,,571.0,5184.5,18.84,23.69,,,
27-AUG-2010,ESX,DEC10,P,05800,0,0,3585,,,,,,651.0,5184.5,18.15,23.69,,,
27-AUG-2010,ESX,DEC10,P,05900,0,0,26,,,,,,736.5,5184.5,17.45,23.69,,,
27-AUG-2010,ESX,DEC10,P,06000,0,0,1134,,,,,,827.5,5184.5,16.96,23.69,,,
27-AUG-2010,ESX,DEC10,P,06100,0,0,11,,,,,,921.0,5184.5,16.35,23.69,,,
27-AUG-2010,ESX,DEC10,P,06200,0,0,510,,,,,,1016.5,5184.5,15.42,23.69,,,
27-AUG-2010,ESX,DEC10,P,06400,0,0,4,,,,,,1213.0,5184.5,14.06,23.69,,,
27-AUG-2010,ESX,DEC10,P,06600,0,0,2,,,,,,1412.5,5184.5,12.78,23.69,,,
27-AUG-2010,ESX,DEC10,P,06800,0,0,10,,,,,,1612.0,5184.5,11.58,23.69,,,
27-AUG-2010,ESX,DEC10,P,07000,0,0,3525,,,,,,1811.5,5184.5,10.46,23.69,,,
27-AUG-2010,ESX,DEC10,P,07200,0,0,0,,,,,,2011.0,5184.5,9.42,23.69,,,
27-AUG-2010,ESX,DEC10,P,07600,0,0,0,,,,,,2410.0,5184.5,7.56,23.69,,,
27-AUG-2010,ESX,DEC10,P,08000,0,0,10,,,,,,2809.0,5184.5,6.30,23.69,,,
27-AUG-2010,ESX,MAR11,C,01800,0,0,0,,,,,,3331.5,5142.5,58.13,24.33,,,
27-AUG-2010,ESX,MAR11,C,02000,0,0,30,,,,,,3135.5,5142.5,56.91,24.33,,,
27-AUG-2010,ESX,MAR11,C,02200,0,0,0,,,,,,2940.0,5142.5,55.35,24.33,,,
27-AUG-2010,ESX,MAR11,C,02400,0,0,0,,,,,,2745.5,5142.5,53.30,24.33,,,
27-AUG-2010,ESX,MAR11,C,02600,0,0,0,,,,,,2550.5,5142.5,50.41,24.33,,,
27-AUG-2010,ESX,MAR11,C,02800,0,0,0,,,,,,2357.5,5142.5,47.98,24.33,,,
27-AUG-2010,ESX,MAR11,C,03000,0,0,2,,,,,,2165.0,5142.5,45.50,24.33,,,
27-AUG-2010,ESX,MAR11,C,03200,0,0,0,,,,,,1976.0,5142.5,43.45,24.33,,,
27-AUG-2010,ESX,MAR11,C,03300,0,0,0,,,,,,1880.5,5142.5,42.02,24.33,,,
27-AUG-2010,ESX,MAR11,C,03400,0,0,0,,,,,,1784.5,5142.5,40.55,24.33,,,
27-AUG-2010,ESX,MAR11,C,03500,0,0,0,,,,,,1693.5,5142.5,39.84,24.33,,,
27-AUG-2010,ESX,MAR11,C,03600,0,0,10,,,,,,1600.5,5142.5,38.67,24.33,,,
27-AUG-2010,ESX,MAR11,C,03700,0,0,0,,,,,,1508.0,5142.5,37.52,24.33,,,
27-AUG-2010,ESX,MAR11,C,03800,0,0,0,,,,,,1416.5,5142.5,36.38,24.33,,,
27-AUG-2010,ESX,MAR11,C,03900,0,0,1522,,,,,,1326.0,5142.5,35.30,24.33,,,
27-AUG-2010,ESX,MAR11,C,04000,0,0,0,,,,,,1239.0,5142.5,34.50,24.33,,,
27-AUG-2010,ESX,MAR11,C,04100,0,0,0,,,,,,1152.5,5142.5,33.60,24.33,,,
27-AUG-2010,ESX,MAR11,C,04200,0,0,26,,,,,,1066.5,5142.5,32.60,24.33,,,
27-AUG-2010,ESX,MAR11,C,04300,0,0,2,,,,,,983.5,5142.5,31.80,24.33,,,
27-AUG-2010,ESX,MAR11,C,04400,0,0,506,,,,,,901.5,5142.5,30.88,24.33,,,
27-AUG-2010,ESX,MAR11,C,04500,0,0,1213,,,,,,821.5,5142.5,29.98,24.33,,,
27-AUG-2010,ESX,MAR11,C,04600,0,0,6,,,,,,743.0,5142.5,29.02,24.33,,,
27-AUG-2010,ESX,MAR11,C,04700,0,0,0,,,,,,668.0,5142.5,28.17,24.33,,,
27-AUG-2010,ESX,MAR11,C,04800,0,0,930,,,,,,595.5,5142.5,27.30,24.33,,,
27-AUG-2010,ESX,MAR11,C,04900,0,0,273,,,,,,525.5,5142.5,26.41,24.33,,,
27-AUG-2010,ESX,MAR11,C,05000,0,0,6726,,,,,,459.0,5142.5,25.53,24.33,,,
27-AUG-2010,ESX,MAR11,C,05100,0,0,3569,,,,,,396.5,5142.5,24.68,24.33,,,
27-AUG-2010,ESX,MAR11,C,05200,2,0,9022,304.0,,,304.0,304.0,338.0,5142.5,23.86,24.33,,,
27-AUG-2010,ESX,MAR11,C,05300,0,0,3101,,,,,,283.0,5142.5,23.00,24.33,,,
27-AUG-2010,ESX,MAR11,C,05400,0,0,5199,,,,,,233.5,5142.5,22.19,24.33,,,
27-AUG-2010,ESX,MAR11,C,05500,0,0,12760,,,,,,189.5,5142.5,21.42,24.33,,,
27-AUG-2010,ESX,MAR11,C,05600,20,0,5724,134.5,,,134.5,134.5,150.5,5142.5,20.67,24.33,,,
27-AUG-2010,ESX,MAR11,C,05700,0,0,3073,,,,,,117.0,5142.5,19.98,24.33,,,
27-AUG-2010,ESX,MAR11,C,05800,0,0,6009,,,,,,89.5,5142.5,19.39,24.33,,,
27-AUG-2010,ESX,MAR11,C,05900,11,0,8724,57.5,,,57.5,57.5,66.5,5142.5,18.78,24.33,,,
27-AUG-2010,ESX,MAR11,C,06000,20,0,18821,41.5,,,41.5,41.5,52.0,5142.5,18.64,24.33,,,
27-AUG-2010,ESX,MAR11,C,06100,0,0,10487,,,,,,38.0,5142.5,18.22,24.33,,,
27-AUG-2010,ESX,MAR11,C,06200,0,0,13727,,,,,,24.0,5142.5,17.30,24.33,,,
27-AUG-2010,ESX,MAR11,C,06400,0,0,7579,,,,,,14.0,5142.5,17.36,24.33,,,
27-AUG-2010,ESX,MAR11,C,06600,0,0,5006,,,,,,6.0,5142.5,16.64,24.33,,,
27-AUG-2010,ESX,MAR11,C,06800,0,0,5382,,,,,,2.5,5142.5,16.00,24.33,,,
27-AUG-2010,ESX,MAR11,C,07000,0,0,2000,,,,,,1.0,5142.5,15.45,24.33,,,
27-AUG-2010,ESX,MAR11,C,07200,0,0,20,,,,,,0.5,5142.5,14.98,24.33,,,
27-AUG-2010,ESX,MAR11,C,07600,0,0,20,,,,,,0.0,5142.5,14.27,24.33,,,
27-AUG-2010,ESX,MAR11,C,08000,0,0,23,,,,,,0.0,5142.5,13.85,24.33,,,
27-AUG-2010,ESX,MAR11,C,08800,0,0,0,,,,,,0.0,5142.5,14.50,24.33,,,
27-AUG-2010,ESX,MAR11,P,01800,0,0,968,,,,,,3.5,5142.5,58.13,24.33,,,
27-AUG-2010,ESX,MAR11,P,02000,0,0,202,,,,,,6.0,5142.5,56.91,24.33,,,
27-AUG-2010,ESX,MAR11,P,02200,0,0,315,,,,,,10.0,5142.5,55.35,24.33,,,
27-AUG-2010,ESX,MAR11,P,02400,0,15,2555,,,,,,14.5,5142.5,53.30,24.33,,,
27-AUG-2010,ESX,MAR11,P,02600,0,0,825,,,,,,19.0,5142.5,50.41,24.33,,,
27-AUG-2010,ESX,MAR11,P,02800,0,15,747,,,,,,25.0,5142.5,47.98,24.33,,,
27-AUG-2010,ESX,MAR11,P,03000,0,0,8426,,,,,,31.5,5142.5,45.50,24.33,,,
27-AUG-2010,ESX,MAR11,P,03200,0,0,689,,,,,,41.5,5142.5,43.45,24.33,,,
27-AUG-2010,ESX,MAR11,P,03300,0,0,776,,,,,,45.5,5142.5,42.02,24.33,,,
27-AUG-2010,ESX,MAR11,P,03400,0,0,668,,,,,,49.5,5142.5,40.55,24.33,,,
27-AUG-2010,ESX,MAR11,P,03500,0,0,12728,,,,,,58.0,5142.5,39.84,24.33,,,
27-AUG-2010,ESX,MAR11,P,03600,0,0,7774,,,,,,64.5,5142.5,38.67,24.33,,,
27-AUG-2010,ESX,MAR11,P,03700,0,0,2166,,,,,,71.5,5142.5,37.52,24.33,,,
27-AUG-2010,ESX,MAR11,P,03800,0,0,7919,,,,,,79.5,5142.5,36.38,24.33,,,
27-AUG-2010,ESX,MAR11,P,03900,0,0,991,,,,,,89.0,5142.5,35.30,24.33,,,
27-AUG-2010,ESX,MAR11,P,04000,5,0,10743,104.0,,,104.0,102.0,101.5,5142.5,34.50,24.33,,,
27-AUG-2010,ESX,MAR11,P,04100,0,0,887,,,,,,114.5,5142.5,33.60,24.33,,,
27-AUG-2010,ESX,MAR11,P,04200,0,10,1495,,,,,,128.0,5142.5,32.60,24.33,,,
27-AUG-2010,ESX,MAR11,P,04300,0,10,5475,,,,,,145.0,5142.5,31.80,24.33,,,
27-AUG-2010,ESX,MAR11,P,04400,10,0,5874,177.5,,,177.5,177.5,162.5,5142.5,30.88,24.33,,,
27-AUG-2010,ESX,MAR11,P,04500,0,0,13016,,,,,,182.0,5142.5,29.98,24.33,,,
27-AUG-2010,ESX,MAR11,P,04600,0,0,3455,,,,,,202.5,5142.5,29.02,24.33,,,
27-AUG-2010,ESX,MAR11,P,04700,0,0,7854,,,,,,227.5,5142.5,28.17,24.33,,,
27-AUG-2010,ESX,MAR11,P,04800,2,0,9502,261.0,,,261.0,261.0,254.5,5142.5,27.30,24.33,,,
27-AUG-2010,ESX,MAR11,P,04900,0,0,11434,,,,,,284.0,5142.5,26.41,24.33,,,
27-AUG-2010,ESX,MAR11,P,05000,0,0,18061,,,,,,317.0,5142.5,25.53,24.33,,,
27-AUG-2010,ESX,MAR11,P,05100,500,0,19747,,,,,,354.0,5142.5,24.68,24.33,,,
27-AUG-2010,ESX,MAR11,P,05200,0,0,10131,,,,,,395.5,5142.5,23.86,24.33,,,
27-AUG-2010,ESX,MAR11,P,05300,0,0,3439,,,,,,440.0,5142.5,23.00,24.33,,,
27-AUG-2010,ESX,MAR11,P,05400,0,0,1916,,,,,,490.0,5142.5,22.19,24.33,,,
27-AUG-2010,ESX,MAR11,P,05500,0,0,16819,,,,,,545.5,5142.5,21.42,24.33,,,
27-AUG-2010,ESX,MAR11,P,05600,0,0,2974,,,,,,606.0,5142.5,20.67,24.33,,,
27-AUG-2010,ESX,MAR11,P,05700,0,0,666,,,,,,672.0,5142.5,19.98,24.33,,,
27-AUG-2010,ESX,MAR11,P,05800,0,0,41,,,,,,744.5,5142.5,19.39,24.33,,,
27-AUG-2010,ESX,MAR11,P,05900,0,0,0,,,,,,821.0,5142.5,18.78,24.33,,,
27-AUG-2010,ESX,MAR11,P,06000,0,0,8000,,,,,,906.5,5142.5,18.64,24.33,,,
27-AUG-2010,ESX,MAR11,P,06100,0,0,0,,,,,,992.0,5142.5,18.22,24.33,,,
27-AUG-2010,ESX,MAR11,P,06200,0,0,36,,,,,,1077.0,5142.5,17.30,24.33,,,
27-AUG-2010,ESX,MAR11,P,06400,0,0,11,,,,,,1266.0,5142.5,17.36,24.33,,,
27-AUG-2010,ESX,MAR11,P,06600,0,0,10,,,,,,1457.5,5142.5,16.64,24.33,,,
27-AUG-2010,ESX,MAR11,P,06800,0,0,10,,,,,,1653.0,5142.5,16.00,24.33,,,
27-AUG-2010,ESX,MAR11,P,07000,0,0,40,,,,,,1850.5,5142.5,15.45,24.33,,,
27-AUG-2010,ESX,MAR11,P,07200,0,0,0,,,,,,2049.0,5142.5,14.98,24.33,,,
27-AUG-2010,ESX,MAR11,P,07600,0,0,0,,,,,,2447.0,5142.5,14.27,24.33,,,
27-AUG-2010,ESX,MAR11,P,08000,0,0,2,,,,,,2845.5,5142.5,13.85,24.33,,,
27-AUG-2010,ESX,MAR11,P,08800,0,0,0,,,,,,3642.0,5142.5,14.50,24.33,,,
27-AUG-2010,ESX,JUN11,C,02400,0,0,0,,,,,,2697.0,5099.0,44.10,24.73,,,
27-AUG-2010,ESX,JUN11,C,02600,0,0,0,,,,,,2509.0,5099.0,44.00,24.73,,,
27-AUG-2010,ESX,JUN11,C,02800,0,0,0,,,,,,2327.0,5099.0,44.23,24.73,,,
27-AUG-2010,ESX,JUN11,C,03000,0,0,2,,,,,,2133.0,5099.0,40.95,24.73,,,
27-AUG-2010,ESX,JUN11,C,03200,0,0,1,,,,,,1956.0,5099.0,40.57,24.73,,,
27-AUG-2010,ESX,JUN11,C,03400,0,0,0,,,,,,1775.5,5099.0,38.90,24.73,,,
27-AUG-2010,ESX,JUN11,C,03600,0,0,0,,,,,,1597.5,5099.0,37.13,24.73,,,
27-AUG-2010,ESX,JUN11,C,03800,0,0,0,,,,,,1422.5,5099.0,35.32,24.73,,,
27-AUG-2010,ESX,JUN11,C,03900,0,0,0,,,,,,1331.5,5099.0,33.94,24.73,,,
27-AUG-2010,ESX,JUN11,C,04000,0,0,0,,,,,,1248.5,5099.0,33.20,24.73,,,
27-AUG-2010,ESX,JUN11,C,04100,0,0,10,,,,,,1166.0,5099.0,32.42,24.73,,,
27-AUG-2010,ESX,JUN11,C,04200,0,0,250,,,,,,1084.5,5099.0,31.61,24.73,,,
27-AUG-2010,ESX,JUN11,C,04300,0,0,0,,,,,,1005.5,5099.0,30.85,24.73,,,
27-AUG-2010,ESX,JUN11,C,04400,0,0,0,,,,,,927.0,5099.0,30.03,24.73,,,
27-AUG-2010,ESX,JUN11,C,04500,0,0,21,,,,,,851.5,5099.0,29.26,24.73,,,
27-AUG-2010,ESX,JUN11,C,04600,0,0,154,,,,,,777.5,5099.0,28.46,24.73,,,
27-AUG-2010,ESX,JUN11,C,04700,0,0,250,,,,,,706.0,5099.0,27.69,24.73,,,
27-AUG-2010,ESX,JUN11,C,04800,0,0,226,,,,,,637.5,5099.0,26.95,24.73,,,
27-AUG-2010,ESX,JUN11,C,04900,0,0,696,,,,,,571.0,5099.0,26.20,24.73,,,
27-AUG-2010,ESX,JUN11,C,05000,0,0,4547,,,,,,507.5,5099.0,25.44,24.73,,,
27-AUG-2010,ESX,JUN11,C,05100,0,0,2080,,,,,,448.0,5099.0,24.72,24.73,,,
27-AUG-2010,ESX,JUN11,C,05200,0,0,3964,,,,,,391.0,5099.0,23.99,24.73,,,
27-AUG-2010,ESX,JUN11,C,05300,0,500,2864,,,,,,338.0,5099.0,23.29,24.73,,,
27-AUG-2010,ESX,JUN11,C,05400,0,32,3936,,,,,,289.0,5099.0,22.60,24.73,,,
27-AUG-2010,ESX,JUN11,C,05500,500,22,1605,,,,,,244.0,5099.0,21.92,24.73,,,
27-AUG-2010,ESX,JUN11,C,05600,0,20,6537,,,,,,203.5,5099.0,21.27,24.73,,,
27-AUG-2010,ESX,JUN11,C,05700,0,10,441,,,,,,167.0,5099.0,20.63,24.73,,,
27-AUG-2010,ESX,JUN11,C,05800,0,0,5078,,,,,,135.5,5099.0,20.05,24.73,,,
27-AUG-2010,ESX,JUN11,C,05900,0,0,103,,,,,,108.0,5099.0,19.49,24.73,,,
27-AUG-2010,ESX,JUN11,C,06000,12,25,1558,75.0,,,75.0,75.0,85.5,5099.0,19.00,24.73,,,
27-AUG-2010,ESX,JUN11,C,06100,34,68,86,57.0,,,57.0,57.0,65.0,5099.0,18.44,24.73,,,
27-AUG-2010,ESX,JUN11,C,06200,2,22,1853,43.5,,,43.5,43.5,49.5,5099.0,17.97,24.73,,,
27-AUG-2010,ESX,JUN11,C,06400,0,0,534,,,,,,26.5,5099.0,17.07,24.73,,,
27-AUG-2010,ESX,JUN11,C,06600,0,0,1186,,,,,,13.5,5099.0,16.31,24.73,,,
27-AUG-2010,ESX,JUN11,C,06800,0,20,2040,,,,,,6.0,5099.0,15.60,24.73,,,
27-AUG-2010,ESX,JUN11,C,07000,0,0,0,,,,,,3.0,5099.0,15.43,24.73,,,
27-AUG-2010,ESX,JUN11,C,07200,0,0,0,,,,,,1.5,5099.0,14.98,24.73,,,
27-AUG-2010,ESX,JUN11,C,08000,0,0,0,,,,,,0.0,5099.0,14.02,24.73,,,
27-AUG-2010,ESX,JUN11,C,08800,0,0,0,,,,,,0.0,5099.0,14.60,24.73,,,
27-AUG-2010,ESX,JUN11,P,02400,0,0,2591,,,,,,15.0,5099.0,44.10,24.73,,,
27-AUG-2010,ESX,JUN11,P,02600,0,0,250,,,,,,25.5,5099.0,44.00,24.73,,,
27-AUG-2010,ESX,JUN11,P,02800,0,0,129,,,,,,42.5,5099.0,44.23,24.73,,,
27-AUG-2010,ESX,JUN11,P,03000,0,0,5211,,,,,,47.5,5099.0,40.95,24.73,,,
27-AUG-2010,ESX,JUN11,P,03200,0,0,2252,,,,,,69.0,5099.0,40.57,24.73,,,
27-AUG-2010,ESX,JUN11,P,03400,12,0,4923,86.5,,,86.5,86.5,87.5,5099.0,38.90,24.73,,,
27-AUG-2010,ESX,JUN11,P,03600,37,0,2771,107.5,,,107.5,107.5,108.0,5099.0,37.13,24.73,,,
27-AUG-2010,ESX,JUN11,P,03800,0,0,1842,,,,,,132.0,5099.0,35.32,24.73,,,
27-AUG-2010,ESX,JUN11,P,03900,0,0,978,,,,,,140.5,5099.0,33.94,24.73,,,
27-AUG-2010,ESX,JUN11,P,04000,10,0,6287,164.5,,,164.5,164.5,156.0,5099.0,33.20,24.73,,,
27-AUG-2010,ESX,JUN11,P,04100,0,0,291,,,,,,173.0,5099.0,32.42,24.73,,,
27-AUG-2010,ESX,JUN11,P,04200,0,2,2144,,,,,,191.0,5099.0,31.61,24.73,,,
27-AUG-2010,ESX,JUN11,P,04300,0,0,2229,,,,,,211.5,5099.0,30.85,24.73,,,
27-AUG-2010,ESX,JUN11,P,04400,0,0,105,,,,,,232.5,5099.0,30.03,24.73,,,
27-AUG-2010,ESX,JUN11,P,04500,75,0,2101,277.5,,,277.5,276.5,256.5,5099.0,29.26,24.73,,,
27-AUG-2010,ESX,JUN11,P,04600,500,0,3616,,,,,,281.5,5099.0,28.46,24.73,,,
27-AUG-2010,ESX,JUN11,P,04700,0,0,2118,,,,,,309.5,5099.0,27.69,24.73,,,
27-AUG-2010,ESX,JUN11,P,04800,0,0,2428,,,,,,340.0,5099.0,26.95,24.73,,,
27-AUG-2010,ESX,JUN11,P,04900,0,0,6843,,,,,,373.5,5099.0,26.20,24.73,,,
27-AUG-2010,ESX,JUN11,P,05000,1,0,6268,432.0,,,432.0,432.0,409.5,5099.0,25.44,24.73,,,
27-AUG-2010,ESX,JUN11,P,05100,0,100,6979,,,,,,449.0,5099.0,24.72,24.73,,,
27-AUG-2010,ESX,JUN11,P,05200,200,0,6019,,,,,,491.5,5099.0,23.99,24.73,,,
27-AUG-2010,ESX,JUN11,P,05300,0,0,2311,,,,,,538.0,5099.0,23.29,24.73,,,
27-AUG-2010,ESX,JUN11,P,05400,53,0,1342,605.5,,,617.0,602.0,588.0,5099.0,22.60,24.73,,,
27-AUG-2010,ESX,JUN11,P,05500,0,0,106,,,,,,642.5,5099.0,21.92,24.73,,,
27-AUG-2010,ESX,JUN11,P,05600,0,0,2022,,,,,,701.5,5099.0,21.27,24.73,,,
27-AUG-2010,ESX,JUN11,P,05700,0,0,1,,,,,,764.0,5099.0,20.63,24.73,,,
27-AUG-2010,ESX,JUN11,P,05800,0,0,0,,,,,,832.0,5099.0,20.05,24.73,,,
27-AUG-2010,ESX,JUN11,P,05900,0,0,0,,,,,,904.0,5099.0,19.49,24.73,,,
27-AUG-2010,ESX,JUN11,P,06000,0,0,0,,,,,,980.5,5099.0,19.00,24.73,,,
27-AUG-2010,ESX,JUN11,P,06100,0,0,0,,,,,,1060.0,5099.0,18.44,24.73,,,
27-AUG-2010,ESX,JUN11,P,06200,0,0,1,,,,,,1143.5,5099.0,17.97,24.73,,,
27-AUG-2010,ESX,JUN11,P,06400,0,0,4,,,,,,1319.5,5099.0,17.07,24.73,,,
27-AUG-2010,ESX,JUN11,P,06600,0,0,0,,,,,,1505.0,5099.0,16.31,24.73,,,
27-AUG-2010,ESX,JUN11,P,06800,0,0,0,,,,,,1696.5,5099.0,15.60,24.73,,,
27-AUG-2010,ESX,JUN11,P,07000,0,0,0,,,,,,1892.0,5099.0,15.43,24.73,,,
27-AUG-2010,ESX,JUN11,P,07200,0,0,0,,,,,,2089.0,5099.0,14.98,24.73,,,
27-AUG-2010,ESX,JUN11,P,08000,0,0,2,,,,,,2882.5,5099.0,14.02,24.73,,,
27-AUG-2010,ESX,JUN11,P,08800,0,0,0,,,,,,3677.5,5099.0,14.60,24.73,,,
27-AUG-2010,ESX,SEP11,C,01600,0,0,0,,,,,,3448.5,5076.0,45.35,25.21,,,
27-AUG-2010,ESX,SEP11,C,02400,0,0,0,,,,,,2689.5,5076.0,45.50,25.21,,,
27-AUG-2010,ESX,SEP11,C,03200,0,0,0,,,,,,1953.5,5076.0,38.50,25.21,,,
27-AUG-2010,ESX,SEP11,C,03400,0,0,0,,,,,,1778.0,5076.0,37.00,25.21,,,
27-AUG-2010,ESX,SEP11,C,03600,0,0,0,,,,,,1603.5,5076.0,35.30,25.21,,,
27-AUG-2010,ESX,SEP11,C,03800,0,0,0,,,,,,1433.5,5076.0,33.70,25.21,,,
27-AUG-2010,ESX,SEP11,C,04000,0,0,0,,,,,,1267.0,5076.0,32.00,25.21,,,
27-AUG-2010,ESX,SEP11,C,04200,0,0,0,,,,,,1104.0,5076.0,30.29,25.21,,,
27-AUG-2010,ESX,SEP11,C,04400,0,0,0,,,,,,953.5,5076.0,28.99,25.21,,,
27-AUG-2010,ESX,SEP11,C,04500,0,0,0,,,,,,881.5,5076.0,28.34,25.21,,,
27-AUG-2010,ESX,SEP11,C,04600,0,0,0,,,,,,813.0,5076.0,27.81,25.21,,,
27-AUG-2010,ESX,SEP11,C,04700,0,0,0,,,,,,747.0,5076.0,27.27,25.21,,,
27-AUG-2010,ESX,SEP11,C,04800,0,0,0,,,,,,683.0,5076.0,26.73,25.21,,,
27-AUG-2010,ESX,SEP11,C,04900,0,0,0,,,,,,621.5,5076.0,26.19,25.21,,,
27-AUG-2010,ESX,SEP11,C,05000,0,0,0,,,,,,561.5,5076.0,25.61,25.21,,,
27-AUG-2010,ESX,SEP11,C,05100,0,0,0,,,,,,505.5,5076.0,25.08,25.21,,,
27-AUG-2010,ESX,SEP11,C,05200,0,0,0,,,,,,451.5,5076.0,24.51,25.21,,,
27-AUG-2010,ESX,SEP11,C,05300,0,0,180,,,,,,400.0,5076.0,23.92,25.21,,,
27-AUG-2010,ESX,SEP11,C,05400,0,0,0,,,,,,351.5,5076.0,23.34,25.21,,,
27-AUG-2010,ESX,SEP11,C,05500,0,0,0,,,,,,306.5,5076.0,22.77,25.21,,,
27-AUG-2010,ESX,SEP11,C,05600,0,0,0,,,,,,265.5,5076.0,22.24,25.21,,,
27-AUG-2010,ESX,SEP11,C,05700,0,0,3,,,,,,228.0,5076.0,21.73,25.21,,,
27-AUG-2010,ESX,SEP11,C,05800,0,0,6,,,,,,193.0,5076.0,21.18,25.21,,,
27-AUG-2010,ESX,SEP11,C,05900,0,0,0,,,,,,160.0,5076.0,20.54,25.21,,,
27-AUG-2010,ESX,SEP11,C,06000,0,0,0,,,,,,131.5,5076.0,19.97,25.21,,,
27-AUG-2010,ESX,SEP11,C,06100,0,0,1,,,,,,106.0,5076.0,19.41,25.21,,,
27-AUG-2010,ESX,SEP11,C,06200,0,0,481,,,,,,85.5,5076.0,18.96,25.21,,,
27-AUG-2010,ESX,SEP11,C,06400,0,0,0,,,,,,54.5,5076.0,18.18,25.21,,,
27-AUG-2010,ESX,SEP11,C,06600,0,0,0,,,,,,32.5,5076.0,17.39,25.21,,,
27-AUG-2010,ESX,SEP11,C,06800,0,0,0,,,,,,17.5,5076.0,16.61,25.21,,,
27-AUG-2010,ESX,SEP11,C,07000,0,0,0,,,,,,9.5,5076.0,15.99,25.21,,,
27-AUG-2010,ESX,SEP11,C,07200,0,0,0,,,,,,5.0,5076.0,15.66,25.21,,,
27-AUG-2010,ESX,SEP11,C,08000,0,0,0,,,,,,0.5,5076.0,14.75,25.21,,,
27-AUG-2010,ESX,SEP11,C,08800,0,0,0,,,,,,0.0,5076.0,15.95,25.21,,,
27-AUG-2010,ESX,SEP11,P,01600,0,0,0,,,,,,3.0,5076.0,45.35,25.21,,,
27-AUG-2010,ESX,SEP11,P,02400,0,0,100,,,,,,37.0,5076.0,45.50,25.21,,,
27-AUG-2010,ESX,SEP11,P,03200,0,0,853,,,,,,94.0,5076.0,38.50,25.21,,,
27-AUG-2010,ESX,SEP11,P,03400,0,0,0,,,,,,116.5,5076.0,37.00,25.21,,,
27-AUG-2010,ESX,SEP11,P,03600,0,0,0,,,,,,140.5,5076.0,35.30,25.21,,,
27-AUG-2010,ESX,SEP11,P,03800,0,0,0,,,,,,169.0,5076.0,33.70,25.21,,,
27-AUG-2010,ESX,SEP11,P,04000,0,0,0,,,,,,200.0,5076.0,32.00,25.21,,,
27-AUG-2010,ESX,SEP11,P,04200,0,0,0,,,,,,236.0,5076.0,30.29,25.21,,,
27-AUG-2010,ESX,SEP11,P,04400,0,0,0,,,,,,283.5,5076.0,28.99,25.21,,,
27-AUG-2010,ESX,SEP11,P,04500,0,0,1,,,,,,310.5,5076.0,28.34,25.21,,,
27-AUG-2010,ESX,SEP11,P,04600,0,0,0,,,,,,341.0,5076.0,27.81,25.21,,,
27-AUG-2010,ESX,SEP11,P,04700,0,0,1,,,,,,374.0,5076.0,27.27,25.21,,,
27-AUG-2010,ESX,SEP11,P,04800,0,0,0,,,,,,409.0,5076.0,26.73,25.21,,,
27-AUG-2010,ESX,SEP11,P,04900,0,0,0,,,,,,447.0,5076.0,26.19,25.21,,,
27-AUG-2010,ESX,SEP11,P,05000,0,0,0,,,,,,486.5,5076.0,25.61,25.21,,,
27-AUG-2010,ESX,SEP11,P,05100,0,0,0,,,,,,529.5,5076.0,25.08,25.21,,,
27-AUG-2010,ESX,SEP11,P,05200,0,0,0,,,,,,574.5,5076.0,24.51,25.21,,,
27-AUG-2010,ESX,SEP11,P,05300,0,0,0,,,,,,622.0,5076.0,23.92,25.21,,,
27-AUG-2010,ESX,SEP11,P,05400,0,0,0,,,,,,673.0,5076.0,23.34,25.21,,,
27-AUG-2010,ESX,SEP11,P,05500,0,0,0,,,,,,727.0,5076.0,22.77,25.21,,,
27-AUG-2010,ESX,SEP11,P,05600,0,0,35,,,,,,785.0,5076.0,22.24,25.21,,,
27-AUG-2010,ESX,SEP11,P,05700,0,0,2,,,,,,846.5,5076.0,21.73,25.21,,,
27-AUG-2010,ESX,SEP11,P,05800,0,0,0,,,,,,911.0,5076.0,21.18,25.21,,,
27-AUG-2010,ESX,SEP11,P,05900,0,0,0,,,,,,976.5,5076.0,20.54,25.21,,,
27-AUG-2010,ESX,SEP11,P,06000,0,0,0,,,,,,1047.0,5076.0,19.97,25.21,,,
27-AUG-2010,ESX,SEP11,P,06100,0,0,0,,,,,,1121.0,5076.0,19.41,25.21,,,
27-AUG-2010,ESX,SEP11,P,06200,0,0,0,,,,,,1200.0,5076.0,18.96,25.21,,,
27-AUG-2010,ESX,SEP11,P,06400,0,0,0,,,,,,1367.0,5076.0,18.18,25.21,,,
27-AUG-2010,ESX,SEP11,P,06600,0,0,0,,,,,,1543.0,5076.0,17.39,25.21,,,
27-AUG-2010,ESX,SEP11,P,06800,0,0,0,,,,,,1726.5,5076.0,16.61,25.21,,,
27-AUG-2010,ESX,SEP11,P,07000,0,0,0,,,,,,1916.5,5076.0,15.99,25.21,,,
27-AUG-2010,ESX,SEP11,P,07200,0,0,0,,,,,,2110.5,5076.0,15.66,25.21,,,
27-AUG-2010,ESX,SEP11,P,08000,0,0,0,,,,,,2899.0,5076.0,14.75,25.21,,,
27-AUG-2010,ESX,SEP11,P,08800,0,0,0,,,,,,3692.0,5076.0,15.95,25.21,,,
27-AUG-2010,ESX,DEC11,C,01600,0,0,0,,,,,,3418.0,5046.5,50.07,25.43,,,
27-AUG-2010,ESX,DEC11,C,02400,0,0,0,,,,,,2674.0,5046.5,45.41,25.43,,,
27-AUG-2010,ESX,DEC11,C,03200,0,0,0,,,,,,1955.0,5046.5,38.18,25.43,,,
27-AUG-2010,ESX,DEC11,C,03400,0,0,2750,,,,,,1783.0,5046.5,36.58,25.43,,,
27-AUG-2010,ESX,DEC11,C,03600,0,0,1950,,,,,,1615.0,5046.5,35.09,25.43,,,
27-AUG-2010,ESX,DEC11,C,03800,0,0,8575,,,,,,1452.0,5046.5,33.64,25.43,,,
27-AUG-2010,ESX,DEC11,C,04000,0,0,11000,,,,,,1294.5,5046.5,32.26,25.43,,,
27-AUG-2010,ESX,DEC11,C,04200,0,0,19020,,,,,,1142.5,5046.5,30.92,25.43,,,
27-AUG-2010,ESX,DEC11,C,04400,0,0,32200,,,,,,996.5,5046.5,29.61,25.43,,,
27-AUG-2010,ESX,DEC11,C,04500,0,0,4550,,,,,,925.5,5046.5,28.92,25.43,,,
27-AUG-2010,ESX,DEC11,C,04600,0,0,1050,,,,,,857.0,5046.5,28.27,25.43,,,
27-AUG-2010,ESX,DEC11,C,04700,0,0,1575,,,,,,789.0,5046.5,27.55,25.43,,,
27-AUG-2010,ESX,DEC11,C,04800,0,0,960,,,,,,723.0,5046.5,26.85,25.43,,,
27-AUG-2010,ESX,DEC11,C,04900,0,0,4420,,,,,,662.0,5046.5,26.30,25.43,,,
27-AUG-2010,ESX,DEC11,C,05000,0,0,6620,,,,,,602.5,5046.5,25.68,25.43,,,
27-AUG-2010,ESX,DEC11,C,05100,500,0,2330,,,,,,546.5,5046.5,25.14,25.43,,,
27-AUG-2010,ESX,DEC11,C,05200,0,0,7319,,,,,,492.0,5046.5,24.54,25.43,,,
27-AUG-2010,ESX,DEC11,C,05300,0,0,9320,,,,,,440.5,5046.5,23.96,25.43,,,
27-AUG-2010,ESX,DEC11,C,05400,0,0,17060,,,,,,391.5,5046.5,23.40,25.43,,,
27-AUG-2010,ESX,DEC11,C,05500,0,0,19825,,,,,,344.0,5046.5,22.75,25.43,,,
27-AUG-2010,ESX,DEC11,C,05600,0,0,7931,,,,,,302.0,5046.5,22.22,25.43,,,
27-AUG-2010,ESX,DEC11,C,05700,0,0,2125,,,,,,263.5,5046.5,21.74,25.43,,,
27-AUG-2010,ESX,DEC11,C,05800,0,0,1750,,,,,,228.5,5046.5,21.29,25.43,,,
27-AUG-2010,ESX,DEC11,C,05900,0,0,2,,,,,,197.0,5046.5,20.84,25.43,,,
27-AUG-2010,ESX,DEC11,C,06000,0,0,19252,,,,,,167.5,5046.5,20.38,25.43,,,
27-AUG-2010,ESX,DEC11,C,06100,0,0,0,,,,,,141.5,5046.5,19.94,25.43,,,
27-AUG-2010,ESX,DEC11,C,06200,0,0,12250,,,,,,118.0,5046.5,19.48,25.43,,,
27-AUG-2010,ESX,DEC11,C,06400,0,0,8750,,,,,,81.0,5046.5,18.75,25.43,,,
27-AUG-2010,ESX,DEC11,C,06600,0,0,8885,,,,,,53.0,5046.5,18.01,25.43,,,
27-AUG-2010,ESX,DEC11,C,06800,0,0,8010,,,,,,33.0,5046.5,17.31,25.43,,,
27-AUG-2010,ESX,DEC11,C,07000,0,0,10540,,,,,,20.0,5046.5,16.74,25.43,,,
27-AUG-2010,ESX,DEC11,C,07200,0,0,13380,,,,,,11.5,5046.5,16.14,25.43,,,
27-AUG-2010,ESX,DEC11,C,08000,0,0,0,,,,,,0.0,5046.5,12.88,25.43,,,
27-AUG-2010,ESX,DEC11,C,08800,0,0,0,,,,,,0.0,5046.5,10.10,25.43,,,
27-AUG-2010,ESX,DEC11,P,01600,0,0,500,,,,,,13.0,5046.5,50.07,25.43,,,
27-AUG-2010,ESX,DEC11,P,02400,0,0,3870,,,,,,59.5,5046.5,45.41,25.43,,,
27-AUG-2010,ESX,DEC11,P,03200,0,0,5780,,,,,,131.0,5046.5,38.18,25.43,,,
27-AUG-2010,ESX,DEC11,P,03400,0,0,7102,,,,,,156.0,5046.5,36.58,25.43,,,
27-AUG-2010,ESX,DEC11,P,03600,0,0,15825,,,,,,186.0,5046.5,35.09,25.43,,,
27-AUG-2010,ESX,DEC11,P,03800,0,0,10825,,,,,,220.5,5046.5,33.64,25.43,,,
27-AUG-2010,ESX,DEC11,P,04000,0,0,18311,,,,,,260.5,5046.5,32.26,25.43,,,
27-AUG-2010,ESX,DEC11,P,04200,0,0,14095,,,,,,306.0,5046.5,30.92,25.43,,,
27-AUG-2010,ESX,DEC11,P,04400,0,0,16870,,,,,,358.0,5046.5,29.61,25.43,,,
27-AUG-2010,ESX,DEC11,P,04500,0,0,3825,,,,,,385.5,5046.5,28.92,25.43,,,
27-AUG-2010,ESX,DEC11,P,04600,0,0,4180,,,,,,416.0,5046.5,28.27,25.43,,,
27-AUG-2010,ESX,DEC11,P,04700,0,0,3826,,,,,,446.5,5046.5,27.55,25.43,,,
27-AUG-2010,ESX,DEC11,P,04800,0,0,8850,,,,,,479.5,5046.5,26.85,25.43,,,
27-AUG-2010,ESX,DEC11,P,04900,0,0,3930,,,,,,517.5,5046.5,26.30,25.43,,,
27-AUG-2010,ESX,DEC11,P,05000,0,150,16785,,,,,,556.5,5046.5,25.68,25.43,,,
27-AUG-2010,ESX,DEC11,P,05100,500,0,3640,,,,,,599.5,5046.5,25.14,25.43,,,
27-AUG-2010,ESX,DEC11,P,05200,0,0,9295,,,,,,643.5,5046.5,24.54,25.43,,,
27-AUG-2010,ESX,DEC11,P,05300,0,0,5880,,,,,,691.0,5046.5,23.96,25.43,,,
27-AUG-2010,ESX,DEC11,P,05400,0,0,5505,,,,,,741.0,5046.5,23.40,25.43,,,
27-AUG-2010,ESX,DEC11,P,05500,0,0,7900,,,,,,792.0,5046.5,22.75,25.43,,,
27-AUG-2010,ESX,DEC11,P,05600,0,0,8276,,,,,,848.5,5046.5,22.22,25.43,,,
27-AUG-2010,ESX,DEC11,P,05700,0,0,1625,,,,,,909.0,5046.5,21.74,25.43,,,
27-AUG-2010,ESX,DEC11,P,05800,0,0,129,,,,,,973.0,5046.5,21.29,25.43,,,
27-AUG-2010,ESX,DEC11,P,05900,0,0,0,,,,,,1040.0,5046.5,20.84,25.43,,,
27-AUG-2010,ESX,DEC11,P,06000,0,0,1020,,,,,,1109.5,5046.5,20.38,25.43,,,
27-AUG-2010,ESX,DEC11,P,06100,0,0,0,,,,,,1182.0,5046.5,19.94,25.43,,,
27-AUG-2010,ESX,DEC11,P,06200,0,0,1,,,,,,1257.5,5046.5,19.48,25.43,,,
27-AUG-2010,ESX,DEC11,P,06400,0,0,0,,,,,,1418.0,5046.5,18.75,25.43,,,
27-AUG-2010,ESX,DEC11,P,06600,0,0,0,,,,,,1587.5,5046.5,18.01,25.43,,,
27-AUG-2010,ESX,DEC11,P,06800,0,0,0,,,,,,1765.0,5046.5,17.31,25.43,,,
27-AUG-2010,ESX,DEC11,P,07000,0,0,0,,,,,,1950.0,5046.5,16.74,25.43,,,
27-AUG-2010,ESX,DEC11,P,07200,0,0,0,,,,,,2139.0,5046.5,16.14,25.43,,,
27-AUG-2010,ESX,DEC11,P,08000,0,0,10,,,,,,2918.0,5046.5,12.88,25.43,,,
27-AUG-2010,ESX,DEC11,P,08800,0,0,0,,,,,,3708.0,5046.5,10.10,25.43,,,
27-AUG-2010,ESX,MAR12,C,01600,0,0,0,,,,,,3404.5,5040.0,49.00,26.60,,,
27-AUG-2010,ESX,MAR12,C,02400,0,0,0,,,,,,2666.0,5040.0,43.00,26.60,,,
27-AUG-2010,ESX,MAR12,C,03200,0,0,0,,,,,,1964.5,5040.0,37.00,26.60,,,
27-AUG-2010,ESX,MAR12,C,03600,0,0,0,,,,,,1648.5,5040.0,35.19,26.60,,,
27-AUG-2010,ESX,MAR12,C,04000,0,0,0,,,,,,1341.5,5040.0,32.73,26.60,,,
27-AUG-2010,ESX,MAR12,C,04200,0,0,0,,,,,,1194.5,5040.0,31.46,26.60,,,
27-AUG-2010,ESX,MAR12,C,04400,0,0,0,,,,,,1052.0,5040.0,30.15,26.60,,,
27-AUG-2010,ESX,MAR12,C,04500,0,0,0,,,,,,985.0,5040.0,29.59,26.60,,,
27-AUG-2010,ESX,MAR12,C,04600,0,0,0,,,,,,918.0,5040.0,28.96,26.60,,,
27-AUG-2010,ESX,MAR12,C,04700,0,0,0,,,,,,853.5,5040.0,28.37,26.60,,,
27-AUG-2010,ESX,MAR12,C,04800,0,0,0,,,,,,792.5,5040.0,27.85,26.60,,,
27-AUG-2010,ESX,MAR12,C,04900,0,0,0,,,,,,733.0,5040.0,27.32,26.60,,,
27-AUG-2010,ESX,MAR12,C,05000,0,0,0,,,,,,676.0,5040.0,26.82,26.60,,,
27-AUG-2010,ESX,MAR12,C,05100,0,0,10,,,,,,620.5,5040.0,26.27,26.60,,,
27-AUG-2010,ESX,MAR12,C,05200,0,0,10,,,,,,566.5,5040.0,25.73,26.60,,,
27-AUG-2010,ESX,MAR12,C,05300,0,0,0,,,,,,519.5,5040.0,25.36,26.60,,,
27-AUG-2010,ESX,MAR12,C,05400,0,0,0,,,,,,471.5,5040.0,24.87,26.60,,,
27-AUG-2010,ESX,MAR12,C,05500,0,0,0,,,,,,421.5,5040.0,24.20,26.60,,,
27-AUG-2010,ESX,MAR12,C,05600,0,0,0,,,,,,379.5,5040.0,23.76,26.60,,,
27-AUG-2010,ESX,MAR12,C,05700,0,0,0,,,,,,339.0,5040.0,23.30,26.60,,,
27-AUG-2010,ESX,MAR12,C,05800,0,0,0,,,,,,298.5,5040.0,22.70,26.60,,,
27-AUG-2010,ESX,MAR12,C,05900,0,0,0,,,,,,263.5,5040.0,22.26,26.60,,,
27-AUG-2010,ESX,MAR12,C,06000,0,0,2034,,,,,,233.5,5040.0,21.93,26.60,,,
27-AUG-2010,ESX,MAR12,C,06100,0,0,0,,,,,,202.5,5040.0,21.44,26.60,,,
27-AUG-2010,ESX,MAR12,C,06200,0,0,0,,,,,,176.5,5040.0,21.05,26.60,,,
27-AUG-2010,ESX,MAR12,C,06400,0,0,0,,,,,,130.5,5040.0,20.29,26.60,,,
27-AUG-2010,ESX,MAR12,C,06600,0,0,0,,,,,,91.5,5040.0,19.42,26.60,,,
27-AUG-2010,ESX,MAR12,C,06800,0,0,0,,,,,,64.5,5040.0,18.83,26.60,,,
27-AUG-2010,ESX,MAR12,C,07200,0,0,0,,,,,,27.0,5040.0,17.39,26.60,,,
27-AUG-2010,ESX,MAR12,C,08000,0,0,0,,,,,,4.5,5040.0,15.99,26.60,,,
27-AUG-2010,ESX,MAR12,C,08800,0,0,0,,,,,,1.0,5040.0,16.25,26.60,,,
27-AUG-2010,ESX,MAR12,P,01600,0,0,0,,,,,,19.5,5040.0,49.00,26.60,,,
27-AUG-2010,ESX,MAR12,P,02400,0,0,0,,,,,,68.0,5040.0,43.00,26.60,,,
27-AUG-2010,ESX,MAR12,P,03200,0,0,0,,,,,,154.0,5040.0,37.00,26.60,,,
27-AUG-2010,ESX,MAR12,P,03600,0,0,1750,,,,,,231.5,5040.0,35.19,26.60,,,
27-AUG-2010,ESX,MAR12,P,04000,0,0,0,,,,,,318.0,5040.0,32.73,26.60,,,
27-AUG-2010,ESX,MAR12,P,04200,0,0,0,,,,,,367.5,5040.0,31.46,26.60,,,
27-AUG-2010,ESX,MAR12,P,04400,0,0,0,,,,,,422.0,5040.0,30.15,26.60,,,
27-AUG-2010,ESX,MAR12,P,04500,0,0,0,,,,,,453.5,5040.0,29.59,26.60,,,
27-AUG-2010,ESX,MAR12,P,04600,0,0,0,,,,,,485.0,5040.0,28.96,26.60,,,
27-AUG-2010,ESX,MAR12,P,04700,0,0,0,,,,,,519.0,5040.0,28.37,26.60,,,
27-AUG-2010,ESX,MAR12,P,04800,0,0,0,,,,,,556.0,5040.0,27.85,26.60,,,
27-AUG-2010,ESX,MAR12,P,04900,0,0,0,,,,,,595.0,5040.0,27.32,26.60,,,
27-AUG-2010,ESX,MAR12,P,05000,0,0,0,,,,,,636.5,5040.0,26.82,26.60,,,
27-AUG-2010,ESX,MAR12,P,05100,0,0,10,,,,,,679.5,5040.0,26.27,26.60,,,
27-AUG-2010,ESX,MAR12,P,05200,0,0,10,,,,,,724.0,5040.0,25.73,26.60,,,
27-AUG-2010,ESX,MAR12,P,05300,0,0,0,,,,,,775.5,5040.0,25.36,26.60,,,
27-AUG-2010,ESX,MAR12,P,05400,0,0,0,,,,,,826.0,5040.0,24.87,26.60,,,
27-AUG-2010,ESX,MAR12,P,05500,0,0,0,,,,,,874.0,5040.0,24.20,26.60,,,
27-AUG-2010,ESX,MAR12,P,05600,0,0,1,,,,,,930.5,5040.0,23.76,26.60,,,
27-AUG-2010,ESX,MAR12,P,05700,0,0,0,,,,,,988.5,5040.0,23.30,26.60,,,
27-AUG-2010,ESX,MAR12,P,05800,0,0,0,,,,,,1046.0,5040.0,22.70,26.60,,,
27-AUG-2010,ESX,MAR12,P,05900,0,0,0,,,,,,1110.0,5040.0,22.26,26.60,,,
27-AUG-2010,ESX,MAR12,P,06000,0,0,0,,,,,,1178.5,5040.0,21.93,26.60,,,
27-AUG-2010,ESX,MAR12,P,06100,0,0,0,,,,,,1246.0,5040.0,21.44,26.60,,,
27-AUG-2010,ESX,MAR12,P,06200,0,0,0,,,,,,1318.0,5040.0,21.05,26.60,,,
27-AUG-2010,ESX,MAR12,P,06400,0,0,0,,,,,,1468.5,5040.0,20.29,26.60,,,
27-AUG-2010,ESX,MAR12,P,06600,0,0,0,,,,,,1626.5,5040.0,19.42,26.60,,,
27-AUG-2010,ESX,MAR12,P,06800,0,0,0,,,,,,1796.5,5040.0,18.83,26.60,,,
27-AUG-2010,ESX,MAR12,P,07200,0,0,0,,,,,,2152.5,5040.0,17.39,26.60,,,
27-AUG-2010,ESX,MAR12,P,08000,0,0,0,,,,,,2917.0,5040.0,15.99,26.60,,,
27-AUG-2010,ESX,MAR12,P,08800,0,0,0,,,,,,3701.5,5040.0,16.25,26.60,,,
27-AUG-2010,ESX,JUN12,C,01600,0,0,0,,,,,,3379.0,5036.0,42.44,25.73,,,
27-AUG-2010,ESX,JUN12,C,02400,0,0,0,,,,,,2681.5,5036.0,44.12,25.73,,,
27-AUG-2010,ESX,JUN12,C,03200,0,0,0,,,,,,1989.5,5036.0,37.19,25.73,,,
27-AUG-2010,ESX,JUN12,C,03600,0,0,0,,,,,,1656.5,5036.0,33.82,25.73,,,
27-AUG-2010,ESX,JUN12,C,04000,0,0,0,,,,,,1351.0,5036.0,31.32,25.73,,,
27-AUG-2010,ESX,JUN12,C,04200,0,0,0,,,,,,1204.0,5036.0,30.05,25.73,,,
27-AUG-2010,ESX,JUN12,C,04400,0,0,0,,,,,,1062.5,5036.0,28.78,25.73,,,
27-AUG-2010,ESX,JUN12,C,04500,0,0,0,,,,,,997.5,5036.0,28.31,25.73,,,
27-AUG-2010,ESX,JUN12,C,04600,0,0,0,,,,,,933.5,5036.0,27.81,25.73,,,
27-AUG-2010,ESX,JUN12,C,04700,0,0,0,,,,,,869.0,5036.0,27.23,25.73,,,
27-AUG-2010,ESX,JUN12,C,04800,0,0,0,,,,,,811.5,5036.0,26.85,25.73,,,
27-AUG-2010,ESX,JUN12,C,04900,0,0,0,,,,,,756.0,5036.0,26.48,25.73,,,
27-AUG-2010,ESX,JUN12,C,05000,0,0,0,,,,,,697.5,5036.0,25.92,25.73,,,
27-AUG-2010,ESX,JUN12,C,05100,0,0,0,,,,,,642.0,5036.0,25.40,25.73,,,
27-AUG-2010,ESX,JUN12,C,05200,0,0,0,,,,,,587.0,5036.0,24.84,25.73,,,
27-AUG-2010,ESX,JUN12,C,05300,0,0,0,,,,,,539.5,5036.0,24.47,25.73,,,
27-AUG-2010,ESX,JUN12,C,05400,0,0,0,,,,,,488.5,5036.0,23.88,25.73,,,
27-AUG-2010,ESX,JUN12,C,05500,0,0,0,,,,,,443.5,5036.0,23.45,25.73,,,
27-AUG-2010,ESX,JUN12,C,05600,0,0,0,,,,,,402.5,5036.0,23.08,25.73,,,
27-AUG-2010,ESX,JUN12,C,05700,0,0,0,,,,,,363.5,5036.0,22.70,25.73,,,
27-AUG-2010,ESX,JUN12,C,05800,0,0,0,,,,,,324.0,5036.0,22.22,25.73,,,
27-AUG-2010,ESX,JUN12,C,06000,0,0,0,,,,,,258.5,5036.0,21.50,25.73,,,
27-AUG-2010,ESX,JUN12,C,06200,0,0,0,,,,,,203.0,5036.0,20.87,25.73,,,
27-AUG-2010,ESX,JUN12,C,06400,0,0,0,,,,,,152.5,5036.0,20.05,25.73,,,
27-AUG-2010,ESX,JUN12,C,06700,0,0,7425,,,,,,98.0,5036.0,19.14,25.73,,,
27-AUG-2010,ESX,JUN12,C,06800,0,0,0,,,,,,83.5,5036.0,18.87,25.73,,,
27-AUG-2010,ESX,JUN12,C,07200,0,0,0,,,,,,43.0,5036.0,17.95,25.73,,,
27-AUG-2010,ESX,JUN12,C,08000,0,0,0,,,,,,7.5,5036.0,16.09,25.73,,,
27-AUG-2010,ESX,JUN12,P,01600,0,0,0,,,,,,12.5,5036.0,42.44,25.73,,,
27-AUG-2010,ESX,JUN12,P,02400,0,0,750,,,,,,99.0,5036.0,44.12,25.73,,,
27-AUG-2010,ESX,JUN12,P,03200,0,0,0,,,,,,191.0,5036.0,37.19,25.73,,,
27-AUG-2010,ESX,JUN12,P,03600,0,0,0,,,,,,250.0,5036.0,33.82,25.73,,,
27-AUG-2010,ESX,JUN12,P,04000,0,0,7925,,,,,,336.0,5036.0,31.32,25.73,,,
27-AUG-2010,ESX,JUN12,P,04200,0,0,0,,,,,,385.0,5036.0,30.05,25.73,,,
27-AUG-2010,ESX,JUN12,P,04400,0,0,0,,,,,,439.0,5036.0,28.78,25.73,,,
27-AUG-2010,ESX,JUN12,P,04500,0,0,0,,,,,,472.0,5036.0,28.31,25.73,,,
27-AUG-2010,ESX,JUN12,P,04600,0,0,0,,,,,,506.0,5036.0,27.81,25.73,,,
27-AUG-2010,ESX,JUN12,P,04700,0,0,0,,,,,,540.0,5036.0,27.23,25.73,,,
27-AUG-2010,ESX,JUN12,P,04800,0,0,7425,,,,,,580.0,5036.0,26.85,25.73,,,
27-AUG-2010,ESX,JUN12,P,04900,0,0,0,,,,,,622.5,5036.0,26.48,25.73,,,
27-AUG-2010,ESX,JUN12,P,05000,0,0,0,,,,,,662.0,5036.0,25.92,25.73,,,
27-AUG-2010,ESX,JUN12,P,05100,0,0,250,,,,,,704.5,5036.0,25.40,25.73,,,
27-AUG-2010,ESX,JUN12,P,05200,0,0,1000,,,,,,748.0,5036.0,24.84,25.73,,,
27-AUG-2010,ESX,JUN12,P,05300,0,0,0,,,,,,798.5,5036.0,24.47,25.73,,,
27-AUG-2010,ESX,JUN12,P,05400,0,0,0,,,,,,845.0,5036.0,23.88,25.73,,,
27-AUG-2010,ESX,JUN12,P,05500,0,0,0,,,,,,898.0,5036.0,23.45,25.73,,,
27-AUG-2010,ESX,JUN12,P,05600,0,0,0,,,,,,955.0,5036.0,23.08,25.73,,,
27-AUG-2010,ESX,JUN12,P,05700,0,0,0,,,,,,1014.0,5036.0,22.70,25.73,,,
27-AUG-2010,ESX,JUN12,P,05800,0,0,5,,,,,,1072.5,5036.0,22.22,25.73,,,
27-AUG-2010,ESX,JUN12,P,06000,0,0,0,,,,,,1203.0,5036.0,21.50,25.73,,,
27-AUG-2010,ESX,JUN12,P,06200,0,0,0,,,,,,1343.5,5036.0,20.87,25.73,,,
27-AUG-2010,ESX,JUN12,P,06400,0,0,0,,,,,,1489.0,5036.0,20.05,25.73,,,
27-AUG-2010,ESX,JUN12,P,06700,0,0,0,,,,,,1728.0,5036.0,19.14,25.73,,,
27-AUG-2010,ESX,JUN12,P,06800,0,0,0,,,,,,1812.0,5036.0,18.87,25.73,,,
27-AUG-2010,ESX,JUN12,P,07200,0,0,0,,,,,,2163.0,5036.0,17.95,25.73,,,
27-AUG-2010,ESX,JUN12,P,08000,0,0,0,,,,,,2911.5,5036.0,16.09,25.73,,,
27-AUG-2010,FLX,17090,C,03001,0,0,1408,,,,,,2192.0,5201.5,64.91,,,,
27-AUG-2010,FLX,17090,C,05023,0,0,227,,,,,,217.0,5201.5,22.76,,,,
27-AUG-2010,FLX,17090,C,05287,0,0,227,,,,,,56.0,5201.5,18.94,,,,
27-AUG-2010,FLX,17090,C,05446,0,0,208,,,,,,13.0,5201.5,16.92,,,,
27-AUG-2010,FLX,17090,C,05676,0,0,25,,,,,,1.0,5201.5,16.70,,,,
27-AUG-2010,FLX,17090,C,05710,0,0,208,,,,,,0.5,5201.5,16.55,,,,
27-AUG-2010,FLX,17090,C,05732,0,0,1200,,,,,,0.5,5201.5,16.48,,,,
27-AUG-2010,FLX,17090,C,05925,0,0,3000,,,,,,0.0,5201.5,14.32,,,,
27-AUG-2010,FLX,17090,C,05984,0,0,452,,,,,,0.0,5201.5,14.09,,,,
27-AUG-2010,FLX,17090,C,06025,0,0,1000,,,,,,0.0,5201.5,13.94,,,,
27-AUG-2010,FLX,17090,C,06325,0,0,5500,,,,,,0.0,5201.5,13.44,,,,
27-AUG-2010,FLX,17090,C,06500,0,0,2000,,,,,,0.0,5201.5,13.61,,,,
27-AUG-2010,FLX,17090,C,09001,0,0,1408,,,,,,0.0,5201.5,26.60,,,,
27-AUG-2010,FLX,17090,P,03001,0,0,1408,,,,,,0.0,5201.5,64.91,,,,
27-AUG-2010,FLX,17090,P,04531,0,0,0,,,,,,5.0,5201.5,31.43,,,,
27-AUG-2010,FLX,17090,P,04775,0,0,1200,,,,,,14.5,5201.5,26.87,,,,
27-AUG-2010,FLX,17090,P,09001,0,0,1408,,,,,,3805.5,5201.5,26.60,,,,
27-AUG-2010,FLX,15100,C,04920,0,0,140,,,,,,354.0,5201.5,25.50,,,,
27-AUG-2010,FLX,15100,C,06720,0,0,100,,,,,,0.0,5201.5,10.05,,,,
27-AUG-2010,FLX,15100,P,04920,0,0,100,,,,,,83.5,5201.5,25.50,,,,
27-AUG-2010,FLX,15100,P,06720,0,0,100,,,,,,1527.5,5201.5,10.05,,,,
27-AUG-2010,FLX,19100,C,05842,0,0,535,,,,,,3.0,5201.5,15.82,,,,
27-AUG-2010,FLX,03110,C,03025,0,0,155,,,,,,2153.5,5201.5,38.70,,,,
27-AUG-2010,FLX,03110,C,07025,0,0,155,,,,,,0.0,5201.5,10.86,,,,
27-AUG-2010,FLX,03110,P,03025,0,0,155,,,,,,0.0,5201.5,38.70,,,,
27-AUG-2010,FLX,03110,P,07025,0,0,155,,,,,,1841.5,5201.5,10.86,,,,
27-AUG-2010,FLX,17120,C,03825,0,0,775,,,,,,1378.0,5201.5,38.45,,,,
27-AUG-2010,FLX,17120,C,03925,0,0,1125,,,,,,1283.0,5201.5,37.15,,,,
27-AUG-2010,FLX,17120,C,04025,0,0,625,,,,,,1190.0,5201.5,35.97,,,,
27-AUG-2010,FLX,17120,C,04125,0,0,240,,,,,,1098.0,5201.5,34.81,,,,
27-AUG-2010,FLX,17120,C,04225,0,0,1000,,,,,,1006.5,5201.5,33.73,,,,
27-AUG-2010,FLX,17120,C,04325,0,0,10500,,,,,,918.5,5201.5,32.67,,,,
27-AUG-2010,FLX,17120,C,04425,0,0,625,,,,,,830.5,5201.5,31.63,,,,
27-AUG-2010,FLX,17120,C,04525,0,0,8750,,,,,,746.5,5201.5,30.59,,,,
27-AUG-2010,FLX,17120,C,04825,0,0,1500,,,,,,506.5,5201.5,27.42,,,,
27-AUG-2010,FLX,17120,C,04925,0,0,8000,,,,,,434.0,5201.5,26.38,,,,
27-AUG-2010,FLX,17120,C,05025,0,0,7050,,,,,,364.0,5201.5,25.35,,,,
27-AUG-2010,FLX,17120,C,05090,0,0,115,,,,,,322.5,5201.5,24.68,,,,
27-AUG-2010,FLX,17120,C,05125,0,0,1000,,,,,,300.5,5201.5,24.29,,,,
27-AUG-2010,FLX,17120,C,05225,0,0,4525,,,,,,241.0,5201.5,23.27,,,,
27-AUG-2010,FLX,17120,C,05322,0,0,500,,,,,,190.0,5201.5,22.30,,,,
27-AUG-2010,FLX,17120,C,05325,0,0,4125,,,,,,188.5,5201.5,22.27,,,,
27-AUG-2010,FLX,17120,C,05375,0,0,1125,,,,,,165.0,5201.5,21.76,,,,
27-AUG-2010,FLX,17120,C,05418,0,0,1000,,,,,,146.5,5201.5,21.37,,,,
27-AUG-2010,FLX,17120,C,05425,0,0,8225,,,,,,143.5,5201.5,21.30,,,,
27-AUG-2010,FLX,17120,C,05460,0,0,500,,,,,,128.5,5201.5,20.97,,,,
27-AUG-2010,FLX,17120,C,05475,0,0,1000,,,,,,121.5,5201.5,20.82,,,,
27-AUG-2010,FLX,17120,C,05512,0,0,750,,,,,,108.5,5201.5,20.44,,,,
27-AUG-2010,FLX,17120,C,05525,0,0,10875,,,,,,104.0,5201.5,20.31,,,,
27-AUG-2010,FLX,17120,C,05540,0,0,500,,,,,,98.5,5201.5,20.15,,,,
27-AUG-2010,FLX,17120,C,05544,0,0,22,,,,,,97.0,5201.5,20.11,,,,
27-AUG-2010,FLX,17120,C,05553,0,0,1000,,,,,,94.0,5201.5,20.03,,,,
27-AUG-2010,FLX,17120,C,05595,0,0,1000,,,,,,80.5,5201.5,19.71,,,,
27-AUG-2010,FLX,17120,C,05616,0,0,2500,,,,,,75.0,5201.5,19.54,,,,
27-AUG-2010,FLX,17120,C,05625,0,0,5250,,,,,,72.5,5201.5,19.46,,,,
27-AUG-2010,FLX,17120,C,05640,0,0,750,,,,,,69.0,5201.5,19.34,,,,
27-AUG-2010,FLX,17120,C,05673,0,0,1250,,,,,,60.5,5201.5,19.06,,,,
27-AUG-2010,FLX,17120,C,05678,0,0,500,,,,,,59.0,5201.5,19.02,,,,
27-AUG-2010,FLX,17120,C,05725,0,0,11935,,,,,,48.5,5201.5,18.67,,,,
27-AUG-2010,FLX,17120,C,05746,0,0,500,,,,,,44.5,5201.5,18.52,,,,
27-AUG-2010,FLX,17120,C,05748,0,0,250,,,,,,44.0,5201.5,18.51,,,,
27-AUG-2010,FLX,17120,C,05750,0,0,1000,,,,,,44.0,5201.5,18.49,,,,
27-AUG-2010,FLX,17120,C,05799,0,0,500,,,,,,35.0,5201.5,18.16,,,,
27-AUG-2010,FLX,17120,C,05802,0,0,500,,,,,,34.5,5201.5,18.14,,,,
27-AUG-2010,FLX,17120,C,05803,0,0,2250,,,,,,34.0,5201.5,18.13,,,,
27-AUG-2010,FLX,17120,C,05808,0,0,366,,,,,,33.5,5201.5,18.09,,,,
27-AUG-2010,FLX,17120,C,05810,0,0,100,,,,,,33.0,5201.5,18.08,,,,
27-AUG-2010,FLX,17120,C,05825,0,0,12075,,,,,,30.5,5201.5,17.98,,,,
27-AUG-2010,FLX,17120,C,05862,0,0,500,,,,,,26.0,5201.5,17.72,,,,
27-AUG-2010,FLX,17120,C,05867,0,0,500,,,,,,25.5,5201.5,17.68,,,,
27-AUG-2010,FLX,17120,C,05909,0,0,2800,,,,,,20.0,5201.5,17.41,,,,
27-AUG-2010,FLX,17120,C,05922,0,0,250,,,,,,19.0,5201.5,17.35,,,,
27-AUG-2010,FLX,17120,C,05925,0,0,4875,,,,,,18.5,5201.5,17.33,,,,
27-AUG-2010,FLX,17120,C,05989,0,0,250,,,,,,13.5,5201.5,17.02,,,,
27-AUG-2010,FLX,17120,C,05990,0,0,100,,,,,,13.5,5201.5,17.01,,,,
27-AUG-2010,FLX,17120,C,06020,0,0,500,,,,,,11.0,5201.5,16.84,,,,
27-AUG-2010,FLX,17120,C,06025,0,0,8798,,,,,,11.0,5201.5,16.81,,,,
27-AUG-2010,FLX,17120,C,06027,0,0,250,,,,,,10.5,5201.5,16.80,,,,
27-AUG-2010,FLX,17120,C,06030,0,0,150,,,,,,10.5,5201.5,16.78,,,,
27-AUG-2010,FLX,17120,C,06050,0,0,150,,,,,,9.5,5201.5,16.66,,,,
27-AUG-2010,FLX,17120,C,06055,0,0,250,,,,,,9.0,5201.5,16.63,,,,
27-AUG-2010,FLX,17120,C,06065,0,0,100,,,,,,8.5,5201.5,16.57,,,,
27-AUG-2010,FLX,17120,C,06075,0,0,3500,,,,,,8.0,5201.5,16.51,,,,
27-AUG-2010,FLX,17120,C,06125,0,0,9950,,,,,,5.5,5201.5,16.12,,,,
27-AUG-2010,FLX,17120,C,06128,0,0,1250,,,,,,5.5,5201.5,16.09,,,,
27-AUG-2010,FLX,17120,C,06150,0,0,0,,,,,,4.5,5201.5,15.89,,,,
27-AUG-2010,FLX,17120,C,06175,0,0,2500,,,,,,3.5,5201.5,15.65,,,,
27-AUG-2010,FLX,17120,C,06185,0,0,1000,,,,,,3.0,5201.5,15.56,,,,
27-AUG-2010,FLX,17120,C,06225,0,0,11400,,,,,,2.5,5201.5,15.25,,,,
27-AUG-2010,FLX,17120,C,06325,0,0,4250,,,,,,1.0,5201.5,14.57,,,,
27-AUG-2010,FLX,17120,C,06354,0,0,250,,,,,,0.5,5201.5,14.37,,,,
27-AUG-2010,FLX,17120,C,06365,0,0,1000,,,,,,0.5,5201.5,14.29,,,,
27-AUG-2010,FLX,17120,C,06390,0,0,1000,,,,,,0.5,5201.5,14.12,,,,
27-AUG-2010,FLX,17120,C,06391,0,0,500,,,,,,0.5,5201.5,14.12,,,,
27-AUG-2010,FLX,17120,C,06425,0,0,12300,,,,,,0.5,5201.5,13.90,,,,
27-AUG-2010,FLX,17120,C,06439,0,0,1000,,,,,,0.5,5201.5,13.81,,,,
27-AUG-2010,FLX,17120,C,06455,0,0,500,,,,,,0.0,5201.5,13.70,,,,
27-AUG-2010,FLX,17120,C,06478,0,0,500,,,,,,0.0,5201.5,13.56,,,,
27-AUG-2010,FLX,17120,C,06495,0,0,1000,,,,,,0.0,5201.5,13.45,,,,
27-AUG-2010,FLX,17120,C,06500,0,0,1750,,,,,,0.0,5201.5,13.42,,,,
27-AUG-2010,FLX,17120,C,06507,0,0,500,,,,,,0.0,5201.5,13.37,,,,
27-AUG-2010,FLX,17120,C,06525,0,0,16375,,,,,,0.0,5201.5,13.26,,,,
27-AUG-2010,FLX,17120,C,06583,0,0,1000,,,,,,0.0,5201.5,12.89,,,,
27-AUG-2010,FLX,17120,C,06585,0,0,1000,,,,,,0.0,5201.5,12.87,,,,
27-AUG-2010,FLX,17120,C,06625,0,0,12725,,,,,,0.0,5201.5,12.63,,,,
27-AUG-2010,FLX,17120,C,06725,0,0,3000,,,,,,0.0,5201.5,12.03,,,,
27-AUG-2010,FLX,17120,C,06825,0,0,5150,,,,,,0.0,5201.5,11.44,,,,
27-AUG-2010,FLX,17120,C,07025,0,0,8475,,,,,,0.0,5201.5,10.33,,,,
27-AUG-2010,FLX,17120,C,07050,0,0,250,,,,,,0.0,5201.5,10.20,,,,
27-AUG-2010,FLX,17120,C,07125,0,0,3750,,,,,,0.0,5201.5,9.81,,,,
27-AUG-2010,FLX,17120,C,07225,0,0,13750,,,,,,0.0,5201.5,9.31,,,,
27-AUG-2010,FLX,17120,C,07325,0,0,2000,,,,,,0.0,5201.5,8.84,,,,
27-AUG-2010,FLX,17120,C,07425,0,0,500,,,,,,0.0,5201.5,8.38,,,,
27-AUG-2010,FLX,17120,C,07525,0,0,2350,,,,,,0.0,5201.5,7.91,,,,
27-AUG-2010,FLX,17120,C,08025,0,0,6875,,,,,,0.0,5201.5,6.30,,,,
27-AUG-2010,FLX,17120,C,08525,0,0,5000,,,,,,0.0,5201.5,6.30,,,,
27-AUG-2010,FLX,17120,C,08625,0,0,3000,,,,,,0.0,5201.5,6.30,,,,
27-AUG-2010,FLX,17120,C,09025,0,0,250,,,,,,0.0,5201.5,6.30,,,,
27-AUG-2010,FLX,17120,C,09625,0,0,15000,,,,,,0.0,5201.5,6.30,,,,
27-AUG-2010,FLX,17120,C,10025,0,0,1750,,,,,,0.0,5201.5,6.30,,,,
27-AUG-2010,FLX,17120,P,02250,0,0,250,,,,,,1.0,5201.5,54.81,,,,
27-AUG-2010,FLX,17120,P,02500,0,0,4620,,,,,,2.0,5201.5,53.22,,,,
27-AUG-2010,FLX,17120,P,02525,0,0,3000,,,,,,2.5,5201.5,53.02,,,,
27-AUG-2010,FLX,17120,P,03025,0,0,6000,,,,,,7.5,5201.5,47.44,,,,
27-AUG-2010,FLX,17120,P,03525,0,0,17000,,,,,,20.5,5201.5,41.95,,,,
27-AUG-2010,FLX,17120,P,03625,0,0,1500,,,,,,23.5,5201.5,40.81,,,,
27-AUG-2010,FLX,17120,P,03825,0,0,1025,,,,,,33.5,5201.5,38.45,,,,
27-AUG-2010,FLX,17120,P,03850,0,0,236,,,,,,34.5,5201.5,38.11,,,,
27-AUG-2010,FLX,17120,P,03925,0,0,2375,,,,,,38.0,5201.5,37.15,,,,
27-AUG-2010,FLX,17120,P,04025,0,0,4500,,,,,,45.0,5201.5,35.97,,,,
27-AUG-2010,FLX,17120,P,04125,0,0,240,,,,,,52.5,5201.5,34.81,,,,
27-AUG-2010,FLX,17120,P,04225,0,0,3250,,,,,,61.0,5201.5,33.73,,,,
27-AUG-2010,FLX,17120,P,04325,0,0,7938,,,,,,73.0,5201.5,32.67,,,,
27-AUG-2010,FLX,17120,P,04425,0,0,1000,,,,,,85.0,5201.5,31.63,,,,
27-AUG-2010,FLX,17120,P,04450,0,0,2800,,,,,,88.0,5201.5,31.37,,,,
27-AUG-2010,FLX,17120,P,04525,0,0,8750,,,,,,100.5,5201.5,30.59,,,,
27-AUG-2010,FLX,17120,P,04625,0,0,375,,,,,,117.0,5201.5,29.54,,,,
27-AUG-2010,FLX,17120,P,04725,0,0,4500,,,,,,137.0,5201.5,28.48,,,,
27-AUG-2010,FLX,17120,P,04825,0,0,7500,,,,,,159.5,5201.5,27.42,,,,
27-AUG-2010,FLX,17120,P,04925,0,0,3250,,,,,,187.0,5201.5,26.38,,,,
27-AUG-2010,FLX,17120,P,05025,0,0,7275,,,,,,217.0,5201.5,25.35,,,,
27-AUG-2010,FLX,17120,P,05090,0,0,100,,,,,,240.0,5201.5,24.68,,,,
27-AUG-2010,FLX,17120,P,05125,0,0,180,,,,,,253.5,5201.5,24.29,,,,
27-AUG-2010,FLX,17120,P,05225,0,0,3000,,,,,,293.5,5201.5,23.27,,,,
27-AUG-2010,FLX,17120,P,05322,0,0,500,,,,,,339.5,5201.5,22.30,,,,
27-AUG-2010,FLX,17120,P,05325,0,0,5250,,,,,,340.5,5201.5,22.27,,,,
27-AUG-2010,FLX,17120,P,05375,0,0,1125,,,,,,367.0,5201.5,21.76,,,,
27-AUG-2010,FLX,17120,P,05418,0,0,1000,,,,,,391.5,5201.5,21.37,,,,
27-AUG-2010,FLX,17120,P,05425,0,0,5250,,,,,,395.5,5201.5,21.30,,,,
27-AUG-2010,FLX,17120,P,05460,0,0,500,,,,,,415.0,5201.5,20.97,,,,
27-AUG-2010,FLX,17120,P,05475,0,0,1000,,,,,,423.5,5201.5,20.82,,,,
27-AUG-2010,FLX,17120,P,05512,0,0,750,,,,,,447.0,5201.5,20.44,,,,
27-AUG-2010,FLX,17120,P,05525,0,0,11975,,,,,,455.5,5201.5,20.31,,,,
27-AUG-2010,FLX,17120,P,05540,0,0,500,,,,,,465.0,5201.5,20.15,,,,
27-AUG-2010,FLX,17120,P,05553,0,0,1000,,,,,,473.5,5201.5,20.03,,,,
27-AUG-2010,FLX,17120,P,05595,0,0,1000,,,,,,502.0,5201.5,19.71,,,,
27-AUG-2010,FLX,17120,P,05616,0,0,2500,,,,,,517.5,5201.5,19.54,,,,
27-AUG-2010,FLX,17120,P,05625,0,0,4375,,,,,,524.0,5201.5,19.46,,,,
27-AUG-2010,FLX,17120,P,05640,0,0,750,,,,,,535.0,5201.5,19.34,,,,
27-AUG-2010,FLX,17120,P,05673,0,0,1250,,,,,,559.5,5201.5,19.06,,,,
27-AUG-2010,FLX,17120,P,05678,0,0,500,,,,,,563.5,5201.5,19.02,,,,
27-AUG-2010,FLX,17120,P,05725,0,0,6880,,,,,,599.5,5201.5,18.67,,,,
27-AUG-2010,FLX,17120,P,05746,0,0,500,,,,,,616.5,5201.5,18.52,,,,
27-AUG-2010,FLX,17120,P,05748,0,0,250,,,,,,618.5,5201.5,18.51,,,,
27-AUG-2010,FLX,17120,P,05750,0,0,1000,,,,,,620.0,5201.5,18.49,,,,
27-AUG-2010,FLX,17120,P,05799,0,0,500,,,,,,660.0,5201.5,18.16,,,,
27-AUG-2010,FLX,17120,P,05802,0,0,500,,,,,,662.5,5201.5,18.14,,,,
27-AUG-2010,FLX,17120,P,05803,0,0,2250,,,,,,663.0,5201.5,18.13,,,,
27-AUG-2010,FLX,17120,P,05810,0,0,100,,,,,,669.0,5201.5,18.08,,,,
27-AUG-2010,FLX,17120,P,05825,0,0,9600,,,,,,681.5,5201.5,17.98,,,,
27-AUG-2010,FLX,17120,P,05862,0,0,500,,,,,,714.0,5201.5,17.72,,,,
27-AUG-2010,FLX,17120,P,05867,0,0,500,,,,,,718.0,5201.5,17.68,,,,
27-AUG-2010,FLX,17120,P,05922,0,0,250,,,,,,766.5,5201.5,17.35,,,,
27-AUG-2010,FLX,17120,P,05925,0,0,4900,,,,,,769.5,5201.5,17.33,,,,
27-AUG-2010,FLX,17120,P,05989,0,0,250,,,,,,828.0,5201.5,17.02,,,,
27-AUG-2010,FLX,17120,P,05990,0,0,100,,,,,,829.0,5201.5,17.01,,,,
27-AUG-2010,FLX,17120,P,06020,0,0,500,,,,,,856.5,5201.5,16.84,,,,
27-AUG-2010,FLX,17120,P,06025,0,0,5523,,,,,,861.5,5201.5,16.81,,,,
27-AUG-2010,FLX,17120,P,06027,0,0,250,,,,,,863.0,5201.5,16.80,,,,
27-AUG-2010,FLX,17120,P,06030,0,0,150,,,,,,866.0,5201.5,16.78,,,,
27-AUG-2010,FLX,17120,P,06050,0,0,150,,,,,,885.0,5201.5,16.66,,,,
27-AUG-2010,FLX,17120,P,06055,0,0,250,,,,,,889.5,5201.5,16.63,,,,
27-AUG-2010,FLX,17120,P,06065,0,0,100,,,,,,899.0,5201.5,16.57,,,,
27-AUG-2010,FLX,17120,P,06075,0,0,3500,,,,,,908.5,5201.5,16.51,,,,
27-AUG-2010,FLX,17120,P,06125,0,0,10450,,,,,,956.0,5201.5,16.12,,,,
27-AUG-2010,FLX,17120,P,06128,0,0,1250,,,,,,958.5,5201.5,16.09,,,,
27-AUG-2010,FLX,17120,P,06175,0,0,2500,,,,,,1004.0,5201.5,15.65,,,,
27-AUG-2010,FLX,17120,P,06185,0,0,1000,,,,,,1013.5,5201.5,15.56,,,,
27-AUG-2010,FLX,17120,P,06225,0,0,8425,,,,,,1052.5,5201.5,15.25,,,,
27-AUG-2010,FLX,17120,P,06325,0,0,4150,,,,,,1150.5,5201.5,14.57,,,,
27-AUG-2010,FLX,17120,P,06354,0,0,250,,,,,,1179.5,5201.5,14.37,,,,
27-AUG-2010,FLX,17120,P,06365,0,0,1000,,,,,,1190.5,5201.5,14.29,,,,
27-AUG-2010,FLX,17120,P,06390,0,0,1000,,,,,,1215.0,5201.5,14.12,,,,
27-AUG-2010,FLX,17120,P,06391,0,0,500,,,,,,1216.0,5201.5,14.12,,,,
27-AUG-2010,FLX,17120,P,06425,0,0,5300,,,,,,1250.0,5201.5,13.90,,,,
27-AUG-2010,FLX,17120,P,06439,0,0,1000,,,,,,1264.0,5201.5,13.81,,,,
27-AUG-2010,FLX,17120,P,06450,0,0,5000,,,,,,1275.0,5201.5,13.74,,,,
27-AUG-2010,FLX,17120,P,06455,0,0,500,,,,,,1279.5,5201.5,13.70,,,,
27-AUG-2010,FLX,17120,P,06478,0,0,500,,,,,,1302.5,5201.5,13.56,,,,
27-AUG-2010,FLX,17120,P,06495,0,0,1000,,,,,,1319.5,5201.5,13.45,,,,
27-AUG-2010,FLX,17120,P,06507,0,0,500,,,,,,1331.5,5201.5,13.37,,,,
27-AUG-2010,FLX,17120,P,06525,0,0,10250,,,,,,1349.5,5201.5,13.26,,,,
27-AUG-2010,FLX,17120,P,06583,0,0,1000,,,,,,1407.5,5201.5,12.89,,,,
27-AUG-2010,FLX,17120,P,06585,0,0,1000,,,,,,1409.5,5201.5,12.87,,,,
27-AUG-2010,FLX,17120,P,06625,0,0,9825,,,,,,1449.0,5201.5,12.63,,,,
27-AUG-2010,FLX,17120,P,06725,0,0,1750,,,,,,1549.0,5201.5,12.03,,,,
27-AUG-2010,FLX,17120,P,06825,0,0,500,,,,,,1648.5,5201.5,11.44,,,,
27-AUG-2010,FLX,17120,P,07025,0,0,600,,,,,,1848.0,5201.5,10.33,,,,
27-AUG-2010,FLX,17120,P,07325,0,0,2000,,,,,,2147.5,5201.5,8.84,,,,
27-AUG-2010,FLX,18021,P,05401,0,0,0,,,,,,462.0,5201.5,21.98,,,,
27-AUG-2010,FLX,18031,C,04928,0,0,15,,,,,,498.5,5201.5,26.16,,,,
27-AUG-2010,FLX,18031,C,05236,0,0,398,,,,,,311.0,5201.5,23.55,,,,
27-AUG-2010,FLX,18031,C,05650,0,0,200,,,,,,129.5,5201.5,20.32,,,,
27-AUG-2010,FLX,18031,C,05837,0,0,560,,,,,,78.0,5201.5,19.16,,,,
27-AUG-2010,FLX,18031,C,06194,0,0,2200,,,,,,23.0,5201.5,17.35,,,,
27-AUG-2010,FLX,18031,P,03350,0,0,2123,,,,,,48.0,5201.5,41.29,,,,
27-AUG-2010,FLX,18031,P,04350,0,0,560,,,,,,155.5,5201.5,31.34,,,,
27-AUG-2010,FLX,18031,P,04575,0,0,2200,,,,,,200.5,5201.5,29.26,,,,
27-AUG-2010,FLX,18031,P,05140,0,0,2200,,,,,,375.5,5201.5,24.35,,,,
27-AUG-2010,FLX,18031,P,05650,0,0,200,,,,,,647.0,5201.5,20.32,,,,
27-AUG-2010,FLX,31031,P,03800,0,0,0,,,,,,87.0,5201.5,36.23,,,,
27-AUG-2010,FLX,31031,P,04000,0,0,0,,,,,,111.0,5201.5,34.31,,,,
27-AUG-2010,FLX,15041,C,04050,0,0,777,,,,,,1189.5,5201.5,33.67,,,,
27-AUG-2010,FLX,15041,P,02800,0,0,73,,,,,,31.0,5201.5,46.83,,,,
27-AUG-2010,FLX,19041,C,05000,0,0,1545,,,,,,470.0,5201.5,25.50,,,,
27-AUG-2010,FLX,19041,C,07000,0,0,1545,,,,,,1.5,5201.5,15.45,,,,
27-AUG-2010,FLX,19041,P,05000,0,0,1545,,,,,,355.0,5201.5,25.50,,,,
27-AUG-2010,FLX,19041,P,07000,0,0,1545,,,,,,1876.0,5201.5,15.45,,,,
27-AUG-2010,FLX,21041,P,04270,0,0,1663,,,,,,167.5,5201.5,31.68,,,,
27-AUG-2010,FLX,21041,P,05490,0,0,1663,,,,,,584.0,5201.5,21.68,,,,
27-AUG-2010,FLX,03051,C,05000,0,0,255,,,,,,478.0,5201.5,25.49,,,,
27-AUG-2010,FLX,03051,C,07000,0,0,255,,,,,,1.5,5201.5,15.44,,,,
27-AUG-2010,FLX,03051,P,05000,0,0,255,,,,,,369.5,5201.5,25.49,,,,
27-AUG-2010,FLX,03051,P,07000,0,0,255,,,,,,1882.0,5201.5,15.44,,,,
27-AUG-2010,FLX,17061,C,04532,0,0,24,,,,,,819.0,5201.5,29.01,,,,
27-AUG-2010,FLX,17061,C,04884,0,0,357,,,,,,573.5,5201.5,26.32,,,,
27-AUG-2010,FLX,17061,C,05350,0,0,750,,,,,,308.5,5201.5,22.94,,,,
27-AUG-2010,FLX,17061,C,05843,0,0,2768,,,,,,119.5,5201.5,19.81,,,,
27-AUG-2010,FLX,17061,P,04250,0,0,2768,,,,,,203.0,5201.5,31.23,,,,
27-AUG-2010,FLX,17061,P,05350,0,0,750,,,,,,569.5,5201.5,22.94,,,,
27-AUG-2010,FLX,16091,P,03000,0,0,1500,,,,,,75.5,5201.5,40.25,,,,
27-AUG-2010,FLX,16091,P,03740,0,0,8,,,,,,160.5,5201.5,34.18,,,,
27-AUG-2010,FLX,16091,P,04224,0,0,410,,,,,,240.5,5201.5,30.14,,,,
27-AUG-2010,FLX,07121,P,06359,0,0,4267,,,,,,1381.5,5201.5,18.84,,,,
27-AUG-2010,FLX,16121,C,03500,0,0,3500,,,,,,1702.5,5201.5,36.79,,,,
27-AUG-2010,FLX,16121,C,03700,0,0,925,,,,,,1536.0,5201.5,35.12,,,,
27-AUG-2010,FLX,16121,C,03900,0,0,5125,,,,,,1374.5,5201.5,33.46,,,,
27-AUG-2010,FLX,16121,C,04100,0,0,8425,,,,,,1218.0,5201.5,32.05,,,,
27-AUG-2010,FLX,16121,C,04225,0,0,5375,,,,,,1118.5,5201.5,30.76,,,,
27-AUG-2010,FLX,16121,C,04300,0,0,9100,,,,,,1064.0,5201.5,30.27,,,,
27-AUG-2010,FLX,16121,C,04325,0,0,6500,,,,,,1045.5,5201.5,30.10,,,,
27-AUG-2010,FLX,16121,C,04425,0,0,750,,,,,,972.5,5201.5,29.44,,,,
27-AUG-2010,FLX,16121,C,04625,0,0,400,,,,,,835.5,5201.5,28.09,,,,
27-AUG-2010,FLX,16121,C,05125,0,0,1000,,,,,,529.0,5201.5,24.99,,,,
27-AUG-2010,FLX,16121,C,05150,0,0,200,,,,,,515.0,5201.5,24.84,,,,
27-AUG-2010,FLX,16121,C,05225,0,0,375,,,,,,474.0,5201.5,24.40,,,,
27-AUG-2010,FLX,16121,C,05250,0,0,3500,,,,,,462.0,5201.5,24.25,,,,
27-AUG-2010,FLX,16121,C,05325,0,0,1000,,,,,,425.5,5201.5,23.82,,,,
27-AUG-2010,FLX,16121,C,05425,0,0,250,,,,,,377.0,5201.5,23.23,,,,
27-AUG-2010,FLX,16121,C,05450,0,0,3500,,,,,,364.5,5201.5,23.07,,,,
27-AUG-2010,FLX,16121,C,05525,0,0,500,,,,,,329.0,5201.5,22.62,,,,
27-AUG-2010,FLX,16121,C,05625,0,0,600,,,,,,290.0,5201.5,22.10,,,,
27-AUG-2010,FLX,16121,C,05725,0,0,1850,,,,,,252.5,5201.5,21.63,,,,
27-AUG-2010,FLX,16121,C,05750,0,0,1250,,,,,,243.0,5201.5,21.51,,,,
27-AUG-2010,FLX,16121,C,05825,0,0,1925,,,,,,217.5,5201.5,21.18,,,,
27-AUG-2010,FLX,16121,C,05925,0,0,2375,,,,,,188.0,5201.5,20.73,,,,
27-AUG-2010,FLX,16121,C,06025,0,0,750,,,,,,159.0,5201.5,20.27,,,,
27-AUG-2010,FLX,16121,C,06125,0,0,3250,,,,,,133.5,5201.5,19.83,,,,
27-AUG-2010,FLX,16121,C,06175,0,0,1250,,,,,,122.5,5201.5,19.60,,,,
27-AUG-2010,FLX,16121,C,06225,0,0,3500,,,,,,111.5,5201.5,19.39,,,,
27-AUG-2010,FLX,16121,C,06325,0,0,2750,,,,,,91.5,5201.5,19.03,,,,
27-AUG-2010,FLX,16121,C,06425,0,0,1925,,,,,,76.0,5201.5,18.66,,,,
27-AUG-2010,FLX,16121,C,06500,0,0,7000,,,,,,65.0,5201.5,18.38,,,,
27-AUG-2010,FLX,16121,C,06525,0,0,6230,,,,,,61.0,5201.5,18.29,,,,
27-AUG-2010,FLX,16121,C,06625,0,0,7000,,,,,,49.0,5201.5,17.93,,,,
27-AUG-2010,FLX,16121,C,06700,0,0,500,,,,,,41.5,5201.5,17.66,,,,
27-AUG-2010,FLX,16121,C,06725,0,0,2250,,,,,,39.0,5201.5,17.57,,,,
27-AUG-2010,FLX,16121,C,07525,0,0,250,,,,,,3.0,5201.5,14.82,,,,
27-AUG-2010,FLX,16121,C,11000,0,0,3750,,,,,,0.0,5201.5,10.10,,,,
27-AUG-2010,FLX,16121,C,11200,0,0,8250,,,,,,0.0,5201.5,10.10,,,,
27-AUG-2010,FLX,16121,P,02200,0,0,2750,,,,,,43.0,5201.5,46.58,,,,
27-AUG-2010,FLX,16121,P,02500,0,0,4530,,,,,,67.0,5201.5,44.51,,,,
27-AUG-2010,FLX,16121,P,02600,0,0,3500,,,,,,74.0,5201.5,43.60,,,,
27-AUG-2010,FLX,16121,P,03000,0,0,12442,,,,,,110.0,5201.5,39.99,,,,
27-AUG-2010,FLX,16121,P,03500,0,0,8938,,,,,,171.0,5201.5,35.83,,,,
27-AUG-2010,FLX,16121,P,03652,0,0,12,,,,,,193.0,5201.5,34.71,,,,
27-AUG-2010,FLX,16121,P,03700,0,0,4175,,,,,,202.0,5201.5,34.36,,,,
27-AUG-2010,FLX,16121,P,03900,0,0,1125,,,,,,241.0,5201.5,32.95,,,,
27-AUG-2010,FLX,16121,P,04025,0,0,2000,,,,,,265.5,5201.5,32.09,,,,
27-AUG-2010,FLX,16121,P,04048,0,0,140,,,,,,270.0,5201.5,31.94,,,,
27-AUG-2010,FLX,16121,P,04100,0,0,8115,,,,,,281.5,5201.5,31.59,,,,
27-AUG-2010,FLX,16121,P,04225,0,0,375,,,,,,313.5,5201.5,30.76,,,,
27-AUG-2010,FLX,16121,P,04300,0,0,5825,,,,,,333.0,5201.5,30.27,,,,
27-AUG-2010,FLX,16121,P,04325,0,0,2250,,,,,,339.5,5201.5,30.10,,,,
27-AUG-2010,FLX,16121,P,04425,0,0,625,,,,,,365.0,5201.5,29.44,,,,
27-AUG-2010,FLX,16121,P,04625,0,0,150,,,,,,425.5,5201.5,28.09,,,,
27-AUG-2010,FLX,16121,P,05125,0,0,1000,,,,,,612.0,5201.5,24.99,,,,
27-AUG-2010,FLX,16121,P,05150,0,0,200,,,,,,622.5,5201.5,24.84,,,,
27-AUG-2010,FLX,16121,P,05225,0,0,375,,,,,,655.5,5201.5,24.40,,,,
27-AUG-2010,FLX,16121,P,05425,0,0,250,,,,,,756.0,5201.5,23.23,,,,
27-AUG-2010,FLX,16121,P,05525,0,0,500,,,,,,806.5,5201.5,22.62,,,,
27-AUG-2010,FLX,16121,P,05625,0,0,350,,,,,,866.5,5201.5,22.10,,,,
27-AUG-2010,FLX,16121,P,05725,0,0,1650,,,,,,927.5,5201.5,21.63,,,,
27-AUG-2010,FLX,16121,P,05750,0,0,1250,,,,,,942.5,5201.5,21.51,,,,
27-AUG-2010,FLX,16121,P,05825,0,0,1125,,,,,,991.0,5201.5,21.18,,,,
27-AUG-2010,FLX,16121,P,05925,0,0,2125,,,,,,1060.5,5201.5,20.73,,,,
27-AUG-2010,FLX,16121,P,06025,0,0,750,,,,,,1129.5,5201.5,20.27,,,,
27-AUG-2010,FLX,16121,P,06125,0,0,3250,,,,,,1203.0,5201.5,19.83,,,,
27-AUG-2010,FLX,16121,P,06175,0,0,1250,,,,,,1241.0,5201.5,19.60,,,,
27-AUG-2010,FLX,16121,P,06225,0,0,1250,,,,,,1280.0,5201.5,19.39,,,,
27-AUG-2010,FLX,16121,P,06325,0,0,2750,,,,,,1365.0,5201.5,19.48,,,,
27-AUG-2010,FLX,16121,P,06425,0,0,1500,,,,,,1441.5,5201.5,18.66,,,,
27-AUG-2010,FLX,16121,P,06525,0,0,4125,,,,,,1525.0,5201.5,18.29,,,,
27-AUG-2010,FLX,16121,P,06625,0,0,4750,,,,,,1612.0,5201.5,17.93,,,,
27-AUG-2010,FLX,16121,P,06725,0,0,2250,,,,,,1708.0,5201.5,18.34,,,,
27-AUG-2010,FLX,16032,C,08625,0,0,6550,,,,,,1.5,5201.5,16.19,,,,
27-AUG-2010,FLX,16032,P,03350,0,0,2123,,,,,,181.0,5201.5,36.32,,,,
27-AUG-2010,FLX,20042,C,04350,0,0,364,,,,,,1084.5,5201.5,29.95,,,,
27-AUG-2010,FLX,20042,P,02800,0,0,170,,,,,,119.5,5201.5,40.25,,,,
27-AUG-2010,FLX,20042,P,03500,0,0,267,,,,,,219.0,5201.5,35.26,,,,
27-AUG-2010,FLX,14052,C,06000,0,0,145,,,,,,248.0,5201.5,21.65,,,,
27-AUG-2010,FLX,14052,C,08000,0,0,145,,,,,,6.0,5201.5,16.06,,,,
27-AUG-2010,FLX,14052,P,06000,0,0,145,,,,,,1197.5,5201.5,21.65,,,,
27-AUG-2010,FLX,14052,P,08000,0,0,145,,,,,,2916.0,5201.5,16.06,,,,
27-AUG-2010,FLX,15062,P,03000,0,0,100,,,,,,166.0,5201.5,38.92,,,,
27-AUG-2010,FLX,15062,P,06600,0,0,1000,,,,,,1649.0,5201.5,19.44,,,,
27-AUG-2010,FLX,15062,P,06627,0,0,2283,,,,,,1671.5,5201.5,19.36,,,,
27-AUG-2010,FLX,21092,P,04700,0,0,11000,,,,,,591.0,5201.5,27.06,,,,
27-AUG-2010,FLX,21122,C,02000,0,0,875,,,,,,2984.0,5201.5,49.36,,,,
27-AUG-2010,FLX,21122,C,03000,0,0,5500,,,,,,2138.5,5201.5,39.28,,,,
27-AUG-2010,FLX,21122,C,03500,0,0,1500,,,,,,1742.0,5201.5,35.16,,,,
27-AUG-2010,FLX,21122,C,03600,0,0,550,,,,,,1666.0,5201.5,34.53,,,,
27-AUG-2010,FLX,21122,C,03700,0,0,1250,,,,,,1591.0,5201.5,33.89,,,,
27-AUG-2010,FLX,21122,C,03800,0,0,4750,,,,,,1517.0,5201.5,33.11,,,,
27-AUG-2010,FLX,21122,C,03900,0,0,1750,,,,,,1445.0,5201.5,32.41,,,,
27-AUG-2010,FLX,21122,C,04000,0,0,16475,,,,,,1373.5,5201.5,31.76,,,,
27-AUG-2010,FLX,21122,C,04025,0,0,6000,,,,,,1356.0,5201.5,31.61,,,,
27-AUG-2010,FLX,21122,C,04100,0,0,6500,,,,,,1303.5,5201.5,31.19,,,,
27-AUG-2010,FLX,21122,C,04200,0,0,29450,,,,,,1235.0,5201.5,30.68,,,,
27-AUG-2010,FLX,21122,C,04300,0,0,2000,,,,,,1168.0,5201.5,30.02,,,,
27-AUG-2010,FLX,21122,C,04325,0,0,125,,,,,,1151.0,5201.5,29.85,,,,
27-AUG-2010,FLX,21122,C,04350,0,0,18000,,,,,,1135.0,5201.5,29.69,,,,
27-AUG-2010,FLX,21122,C,04400,0,0,13230,,,,,,1102.0,5201.5,29.37,,,,
27-AUG-2010,FLX,21122,C,04500,0,0,7575,,,,,,1030.5,5201.5,28.49,,,,
27-AUG-2010,FLX,21122,C,04525,0,0,3000,,,,,,1015.5,5201.5,28.39,,,,
27-AUG-2010,FLX,21122,C,04550,0,0,6500,,,,,,1006.5,5201.5,28.51,,,,
27-AUG-2010,FLX,21122,C,04600,0,0,2250,,,,,,968.5,5201.5,28.00,,,,
27-AUG-2010,FLX,21122,C,04700,0,0,9500,,,,,,915.0,5201.5,27.82,,,,
27-AUG-2010,FLX,21122,C,04800,0,0,750,,,,,,849.0,5201.5,27.01,,,,
27-AUG-2010,FLX,21122,C,04900,0,0,1000,,,,,,794.5,5201.5,26.51,,,,
27-AUG-2010,FLX,21122,C,05000,0,0,21325,,,,,,743.5,5201.5,26.13,,,,
27-AUG-2010,FLX,21122,C,05025,0,0,300,,,,,,727.0,5201.5,25.92,,,,
27-AUG-2010,FLX,21122,C,05100,0,0,19725,,,,,,688.5,5201.5,25.63,,,,
27-AUG-2010,FLX,21122,C,05200,0,0,30475,,,,,,636.5,5201.5,25.24,,,,
27-AUG-2010,FLX,21122,C,05250,0,0,17500,,,,,,615.0,5201.5,25.05,,,,
27-AUG-2010,FLX,21122,C,05300,0,0,8250,,,,,,593.0,5201.5,24.85,,,,
27-AUG-2010,FLX,21122,C,05350,0,0,750,,,,,,571.0,5201.5,24.65,,,,
27-AUG-2010,FLX,21122,C,05400,0,0,7750,,,,,,549.0,5201.5,24.45,,,,
27-AUG-2010,FLX,21122,C,05425,0,0,8375,,,,,,538.0,5201.5,24.36,,,,
27-AUG-2010,FLX,21122,C,05500,0,0,4500,,,,,,505.5,5201.5,24.07,,,,
27-AUG-2010,FLX,21122,C,05525,0,0,4500,,,,,,494.5,5201.5,23.97,,,,
27-AUG-2010,FLX,21122,C,05600,0,0,2150,,,,,,461.0,5201.5,23.67,,,,
27-AUG-2010,FLX,21122,C,05625,0,0,5000,,,,,,450.0,5201.5,23.57,,,,
27-AUG-2010,FLX,21122,C,05700,0,0,5725,,,,,,422.5,5201.5,23.28,,,,
27-AUG-2010,FLX,21122,C,05725,0,0,1075,,,,,,413.5,5201.5,23.18,,,,
27-AUG-2010,FLX,21122,C,05750,0,0,250,,,,,,404.5,5201.5,23.09,,,,
27-AUG-2010,FLX,21122,C,05800,0,0,500,,,,,,386.0,5201.5,22.88,,,,
27-AUG-2010,FLX,21122,C,05825,0,0,3375,,,,,,377.0,5201.5,22.78,,,,
27-AUG-2010,FLX,21122,C,05900,0,0,125,,,,,,352.0,5201.5,22.56,,,,
27-AUG-2010,FLX,21122,C,05925,0,0,2250,,,,,,344.0,5201.5,22.49,,,,
27-AUG-2010,FLX,21122,C,06000,0,0,9010,,,,,,316.5,5201.5,22.19,,,,
27-AUG-2010,FLX,21122,C,06025,0,0,6925,,,,,,307.5,5201.5,22.09,,,,
27-AUG-2010,FLX,21122,C,06125,0,0,2750,,,,,,280.5,5201.5,21.80,,,,
27-AUG-2010,FLX,21122,C,06175,0,0,750,,,,,,266.0,5201.5,21.60,,,,
27-AUG-2010,FLX,21122,C,06200,0,0,1000,,,,,,259.0,5201.5,21.50,,,,
27-AUG-2010,FLX,21122,C,06225,0,0,9075,,,,,,251.5,5201.5,21.40,,,,
27-AUG-2010,FLX,21122,C,06325,0,0,3800,,,,,,225.5,5201.5,21.10,,,,
27-AUG-2010,FLX,21122,C,06425,0,0,2625,,,,,,199.5,5201.5,20.81,,,,
27-AUG-2010,FLX,21122,C,06500,0,0,3500,,,,,,182.0,5201.5,20.50,,,,
27-AUG-2010,FLX,21122,C,06525,0,0,5750,,,,,,179.0,5201.5,20.51,,,,
27-AUG-2010,FLX,21122,C,06600,0,0,1875,,,,,,162.5,5201.5,20.21,,,,
27-AUG-2010,FLX,21122,C,06625,0,0,4625,,,,,,159.5,5201.5,20.21,,,,
27-AUG-2010,FLX,21122,C,06700,0,0,500,,,,,,144.5,5201.5,19.99,,,,
27-AUG-2010,FLX,21122,C,06725,0,0,1375,,,,,,140.0,5201.5,19.92,,,,
27-AUG-2010,FLX,21122,C,06800,0,0,80,,,,,,123.5,5201.5,19.61,,,,
27-AUG-2010,FLX,21122,C,06825,0,0,2300,,,,,,121.5,5201.5,19.62,,,,
27-AUG-2010,FLX,21122,C,07000,0,0,6375,,,,,,96.5,5201.5,19.11,,,,
27-AUG-2010,FLX,21122,C,07200,0,0,2000,,,,,,70.0,5201.5,18.51,,,,
27-AUG-2010,FLX,21122,C,07425,0,0,2000,,,,,,50.0,5201.5,18.01,,,,
27-AUG-2010,FLX,21122,C,07500,0,0,2000,,,,,,43.5,5201.5,17.81,,,,
27-AUG-2010,FLX,21122,C,08000,0,0,500,,,,,,19.0,5201.5,16.81,,,,
27-AUG-2010,FLX,21122,C,08425,0,0,375,,,,,,9.0,5201.5,16.27,,,,
27-AUG-2010,FLX,21122,C,08500,0,0,80,,,,,,7.5,5201.5,16.18,,,,
27-AUG-2010,FLX,21122,C,09000,0,0,750,,,,,,3.0,5201.5,15.55,,,,
27-AUG-2010,FLX,21122,C,10025,0,0,1125,,,,,,0.0,5201.5,14.26,,,,
27-AUG-2010,FLX,21122,P,01000,0,0,2500,,,,,,13.0,5201.5,52.32,,,,
27-AUG-2010,FLX,21122,P,02000,0,0,5200,,,,,,83.5,5201.5,44.64,,,,
27-AUG-2010,FLX,21122,P,02200,0,0,1250,,,,,,105.5,5201.5,43.26,,,,
27-AUG-2010,FLX,21122,P,02400,0,0,17500,,,,,,130.0,5201.5,41.77,,,,
27-AUG-2010,FLX,21122,P,02500,0,0,4520,,,,,,143.0,5201.5,41.08,,,,
27-AUG-2010,FLX,21122,P,02525,0,0,3000,,,,,,146.0,5201.5,40.91,,,,
27-AUG-2010,FLX,21122,P,02900,0,0,750,,,,,,201.0,5201.5,38.19,,,,
27-AUG-2010,FLX,21122,P,03000,0,0,10375,,,,,,216.5,5201.5,37.49,,,,
27-AUG-2010,FLX,21122,P,03025,0,0,4500,,,,,,220.5,5201.5,37.32,,,,
27-AUG-2010,FLX,21122,P,03400,0,0,7250,,,,,,290.0,5201.5,34.82,,,,
27-AUG-2010,FLX,21122,P,03500,0,0,3000,,,,,,309.5,5201.5,34.12,,,,
27-AUG-2010,FLX,21122,P,03600,0,0,1300,,,,,,330.5,5201.5,33.53,,,,
27-AUG-2010,FLX,21122,P,03700,0,0,1000,,,,,,362.5,5201.5,33.48,,,,
27-AUG-2010,FLX,21122,P,03800,0,0,7625,,,,,,387.0,5201.5,32.77,,,,
27-AUG-2010,FLX,21122,P,03900,0,0,1750,,,,,,404.0,5201.5,31.75,,,,
27-AUG-2010,FLX,21122,P,04000,0,0,14375,,,,,,439.5,5201.5,31.56,,,,
27-AUG-2010,FLX,21122,P,04100,0,0,15450,,,,,,459.0,5201.5,30.67,,,,
27-AUG-2010,FLX,21122,P,04200,0,0,11850,,,,,,497.0,5201.5,30.61,,,,
27-AUG-2010,FLX,21122,P,04300,0,0,3700,,,,,,528.0,5201.5,30.01,,,,
27-AUG-2010,FLX,21122,P,04325,0,0,2450,,,,,,536.0,5201.5,29.85,,,,
27-AUG-2010,FLX,21122,P,04400,0,0,24205,,,,,,560.5,5201.5,29.41,,,,
27-AUG-2010,FLX,21122,P,04500,0,0,10188,,,,,,594.5,5201.5,28.88,,,,
27-AUG-2010,FLX,21122,P,04525,0,0,1000,,,,,,603.5,5201.5,28.75,,,,
27-AUG-2010,FLX,21122,P,04600,0,0,2375,,,,,,630.5,5201.5,28.42,,,,
27-AUG-2010,FLX,21122,P,04800,0,0,250,,,,,,707.5,5201.5,27.51,,,,
27-AUG-2010,FLX,21122,P,04900,0,0,3650,,,,,,749.0,5201.5,26.99,,,,
27-AUG-2010,FLX,21122,P,05000,0,0,16725,,,,,,792.5,5201.5,26.54,,,,
27-AUG-2010,FLX,21122,P,05025,0,0,3750,,,,,,804.0,5201.5,26.44,,,,
27-AUG-2010,FLX,21122,P,05100,0,0,5925,,,,,,838.5,5201.5,26.17,,,,
27-AUG-2010,FLX,21122,P,05200,0,0,8000,,,,,,886.0,5201.5,25.88,,,,
27-AUG-2010,FLX,21122,P,05300,0,0,20550,,,,,,936.0,5201.5,25.39,,,,
27-AUG-2010,FLX,21122,P,05350,0,0,750,,,,,,947.0,5201.5,24.65,,,,
27-AUG-2010,FLX,21122,P,05400,0,0,6000,,,,,,988.5,5201.5,24.97,,,,
27-AUG-2010,FLX,21122,P,05425,0,0,5500,,,,,,1001.5,5201.5,24.87,,,,
27-AUG-2010,FLX,21122,P,05500,0,0,5300,,,,,,1042.5,5201.5,24.62,,,,
27-AUG-2010,FLX,21122,P,05600,0,0,2250,,,,,,1099.0,5201.5,24.36,,,,
27-AUG-2010,FLX,21122,P,05625,0,0,350,,,,,,1113.5,5201.5,24.30,,,,
27-AUG-2010,FLX,21122,P,05700,0,0,5575,,,,,,1157.5,5201.5,24.02,,,,
27-AUG-2010,FLX,21122,P,05725,0,0,1075,,,,,,1172.5,5201.5,23.92,,,,
27-AUG-2010,FLX,21122,P,05750,0,0,250,,,,,,1194.0,5201.5,24.03,,,,
27-AUG-2010,FLX,21122,P,05825,0,0,2875,,,,,,1236.0,5201.5,23.65,,,,
27-AUG-2010,FLX,21122,P,05900,0,0,125,,,,,,1260.0,5201.5,22.56,,,,
27-AUG-2010,FLX,21122,P,05925,0,0,2500,,,,,,1297.5,5201.5,23.25,,,,
27-AUG-2010,FLX,21122,P,06000,0,0,4500,,,,,,1346.5,5201.5,23.08,,,,
27-AUG-2010,FLX,21122,P,06025,0,0,2800,,,,,,1363.0,5201.5,23.03,,,,
27-AUG-2010,FLX,21122,P,06125,0,0,2250,,,,,,1430.5,5201.5,22.77,,,,
27-AUG-2010,FLX,21122,P,06175,0,0,750,,,,,,1440.0,5201.5,21.60,,,,
27-AUG-2010,FLX,21122,P,06225,0,0,2450,,,,,,1500.0,5201.5,22.43,,,,
27-AUG-2010,FLX,21122,P,06300,0,0,1250,,,,,,1553.5,5201.5,22.23,,,,
27-AUG-2010,FLX,21122,P,06325,0,0,3800,,,,,,1571.5,5201.5,22.18,,,,
27-AUG-2010,FLX,21122,P,06425,0,0,3125,,,,,,1645.0,5201.5,22.00,,,,
27-AUG-2010,FLX,21122,P,06525,0,0,5500,,,,,,1720.5,5201.5,21.85,,,,
27-AUG-2010,FLX,21122,P,06625,0,0,3875,,,,,,1798.0,5201.5,21.58,,,,
27-AUG-2010,FLX,21122,P,06725,0,0,2375,,,,,,1877.5,5201.5,21.39,,,,
27-AUG-2010,FLX,21122,P,06825,0,0,350,,,,,,1958.5,5201.5,21.28,,,,
27-AUG-2010,FLX,21122,P,07025,0,0,1000,,,,,,2125.0,5201.5,21.11,,,,
27-AUG-2010,FLX,14023,P,05300,0,0,4000,,,,,,957.0,5201.5,25.22,,,,
27-AUG-2010,FLX,14023,P,05900,0,0,3000,,,,,,1302.5,5201.5,23.24,,,,
27-AUG-2010,FLX,15033,C,06000,0,0,250,,,,,,367.5,5201.5,23.14,,,,
27-AUG-2010,FLX,15033,C,06400,0,0,250,,,,,,256.5,5201.5,22.04,,,,
27-AUG-2010,FLX,15033,C,06500,0,0,1250,,,,,,231.5,5201.5,21.79,,,,
27-AUG-2010,FLX,15033,C,06700,0,0,250,,,,,,191.0,5201.5,21.31,,,,
27-AUG-2010,FLX,15033,P,03550,0,0,2160,,,,,,347.0,5201.5,33.57,,,,
27-AUG-2010,FLX,19043,C,04650,0,0,121,,,,,,974.5,5201.5,28.01,,,,
27-AUG-2010,FLX,19043,P,02800,0,0,146,,,,,,241.5,5201.5,40.23,,,,
27-AUG-2010,FLX,19043,P,03850,0,0,243,,,,,,439.0,5201.5,31.93,,,,
27-AUG-2010,FLX,20123,C,03000,0,0,3000,,,,,,2081.0,5201.5,34.81,,,,
27-AUG-2010,FLX,20123,C,03500,0,0,1625,,,,,,1714.5,5201.5,31.89,,,,
27-AUG-2010,FLX,20123,C,03700,0,0,300,,,,,,1581.5,5201.5,30.93,,,,
27-AUG-2010,FLX,20123,C,03800,0,0,2850,,,,,,1516.0,5201.5,30.48,,,,
27-AUG-2010,FLX,20123,C,04000,0,0,1950,,,,,,1386.5,5201.5,29.64,,,,
27-AUG-2010,FLX,20123,C,04100,0,0,1000,,,,,,1322.0,5201.5,29.24,,,,
27-AUG-2010,FLX,20123,C,04200,0,0,52350,,,,,,1265.0,5201.5,28.86,,,,
27-AUG-2010,FLX,20123,C,04300,0,0,3500,,,,,,1208.5,5201.5,28.49,,,,
27-AUG-2010,FLX,20123,C,04350,0,0,49000,,,,,,1180.0,5201.5,28.31,,,,
27-AUG-2010,FLX,20123,C,04400,0,0,17810,,,,,,1152.0,5201.5,28.13,,,,
27-AUG-2010,FLX,20123,C,04500,0,0,4700,,,,,,1095.5,5201.5,27.79,,,,
27-AUG-2010,FLX,20123,C,04600,0,0,1550,,,,,,1039.0,5201.5,27.45,,,,
27-AUG-2010,FLX,20123,C,04700,0,0,250,,,,,,986.5,5201.5,27.12,,,,
27-AUG-2010,FLX,20123,C,04800,0,0,750,,,,,,938.5,5201.5,26.80,,,,
27-AUG-2010,FLX,20123,C,04900,0,0,300,,,,,,890.5,5201.5,26.49,,,,
27-AUG-2010,FLX,20123,C,05000,0,0,4650,,,,,,842.5,5201.5,26.19,,,,
27-AUG-2010,FLX,20123,C,05025,0,0,750,,,,,,830.5,5201.5,26.11,,,,
27-AUG-2010,FLX,20123,C,05100,0,0,5375,,,,,,794.5,5201.5,25.89,,,,
27-AUG-2010,FLX,20123,C,05200,0,0,7463,,,,,,747.0,5201.5,25.59,,,,
27-AUG-2010,FLX,20123,C,05250,0,0,18300,,,,,,727.0,5201.5,25.45,,,,
27-AUG-2010,FLX,20123,C,05300,0,0,3400,,,,,,707.0,5201.5,25.31,,,,
27-AUG-2010,FLX,20123,C,05400,0,0,27900,,,,,,667.5,5201.5,25.03,,,,
27-AUG-2010,FLX,20123,C,05425,0,0,125,,,,,,657.5,5201.5,24.96,,,,
27-AUG-2010,FLX,20123,C,05450,0,0,3300,,,,,,647.5,5201.5,24.89,,,,
27-AUG-2010,FLX,20123,C,05475,0,0,1000,,,,,,637.5,5201.5,24.82,,,,
27-AUG-2010,FLX,20123,C,05500,0,0,2500,,,,,,628.0,5201.5,24.75,,,,
27-AUG-2010,FLX,20123,C,05600,0,0,12000,,,,,,588.0,5201.5,24.48,,,,
27-AUG-2010,FLX,20123,C,05750,0,0,12000,,,,,,530.0,5201.5,24.07,,,,
27-AUG-2010,FLX,20123,C,06000,0,0,100,,,,,,450.5,5201.5,23.42,,,,
27-AUG-2010,FLX,20123,C,06500,0,0,1000,,,,,,308.5,5201.5,22.15,,,,
27-AUG-2010,FLX,20123,C,07000,0,0,500,,,,,,200.0,5201.5,20.94,,,,
27-AUG-2010,FLX,20123,C,07500,0,0,1500,,,,,,121.0,5201.5,19.75,,,,
27-AUG-2010,FLX,20123,P,03000,0,0,19875,,,,,,277.5,5201.5,34.81,,,,
27-AUG-2010,FLX,20123,P,03500,0,0,125,,,,,,383.0,5201.5,31.89,,,,
27-AUG-2010,FLX,20123,P,03700,0,0,300,,,,,,438.0,5201.5,30.93,,,,
27-AUG-2010,FLX,20123,P,03800,0,0,2950,,,,,,467.0,5201.5,30.48,,,,
27-AUG-2010,FLX,20123,P,03900,0,0,9000,,,,,,496.5,5201.5,30.05,,,,
27-AUG-2010,FLX,20123,P,04000,0,0,9250,,,,,,526.0,5201.5,29.64,,,,
27-AUG-2010,FLX,20123,P,04100,0,0,725,,,,,,556.0,5201.5,29.24,,,,
27-AUG-2010,FLX,20123,P,04200,0,0,5900,,,,,,593.5,5201.5,28.86,,,,
27-AUG-2010,FLX,20123,P,04300,0,0,3500,,,,,,631.0,5201.5,28.49,,,,
27-AUG-2010,FLX,20123,P,04400,0,0,25150,,,,,,668.5,5201.5,28.13,,,,
27-AUG-2010,FLX,20123,P,04500,0,0,5600,,,,,,706.5,5201.5,27.79,,,,
27-AUG-2010,FLX,20123,P,04600,0,0,1550,,,,,,744.5,5201.5,27.45,,,,
27-AUG-2010,FLX,20123,P,04700,0,0,250,,,,,,786.5,5201.5,27.12,,,,
27-AUG-2010,FLX,20123,P,04900,0,0,12800,,,,,,878.5,5201.5,26.49,,,,
27-AUG-2010,FLX,20123,P,04950,0,0,20000,,,,,,902.0,5201.5,26.34,,,,
27-AUG-2010,FLX,20123,P,05000,0,0,8400,,,,,,925.0,5201.5,26.19,,,,
27-AUG-2010,FLX,20123,P,05025,0,0,750,,,,,,936.5,5201.5,26.11,,,,
27-AUG-2010,FLX,20123,P,05100,0,0,5375,,,,,,971.5,5201.5,25.89,,,,
27-AUG-2010,FLX,20123,P,05150,0,0,20000,,,,,,995.0,5201.5,25.74,,,,
27-AUG-2010,FLX,20123,P,05200,0,0,6663,,,,,,1018.0,5201.5,25.59,,,,
27-AUG-2010,FLX,20123,P,05300,0,0,6725,,,,,,1072.5,5201.5,25.31,,,,
27-AUG-2010,FLX,20123,P,05400,0,0,4400,,,,,,1127.0,5201.5,25.03,,,,
27-AUG-2010,FLX,20123,P,05425,0,0,125,,,,,,1141.0,5201.5,24.96,,,,
27-AUG-2010,FLX,20123,P,05475,0,0,1000,,,,,,1168.0,5201.5,24.82,,,,
27-AUG-2010,FLX,20123,P,05500,0,0,15750,,,,,,1182.0,5201.5,24.75,,,,
27-AUG-2010,FLX,20123,P,05600,0,0,3900,,,,,,1236.5,5201.5,24.48,,,,
27-AUG-2010,FLX,20123,P,05725,0,0,250,,,,,,1305.0,5201.5,24.14,,,,
27-AUG-2010,FLX,20123,P,05800,0,0,400,,,,,,1351.0,5201.5,23.94,,,,
27-AUG-2010,FLX,20123,P,05900,0,0,7000,,,,,,1413.5,5201.5,23.68,,,,
27-AUG-2010,FLX,20123,P,06000,0,0,100,,,,,,1476.0,5201.5,23.42,,,,
27-AUG-2010,FLX,20123,P,07000,0,0,750,,,,,,2168.5,5201.5,20.94,,,,
27-AUG-2010,FLX,21034,P,03550,0,0,2160,,,,,,453.5,5201.5,32.79,,,,
27-AUG-2010,FLX,17044,C,04100,0,0,500,,,,,,1358.0,5201.5,29.95,,,,
27-AUG-2010,FLX,17044,C,04600,0,0,146,,,,,,1084.5,5201.5,28.34,,,,
27-AUG-2010,FLX,17044,P,02950,0,0,510,,,,,,406.5,5201.5,40.47,,,,
27-AUG-2010,FLX,17044,P,03450,0,0,534,,,,,,447.5,5201.5,33.83,,,,
27-AUG-2010,FLX,20064,C,04500,0,0,1000,,,,,,1142.0,5201.5,28.48,,,,
27-AUG-2010,FLX,20064,C,06000,0,0,1000,,,,,,552.0,5201.5,25.33,,,,
27-AUG-2010,FLX,30064,C,05000,0,0,1550,,,,,,925.0,5201.5,27.60,,,,
27-AUG-2010,FLX,30064,C,06500,0,0,1550,,,,,,423.0,5201.5,24.67,,,,
27-AUG-2010,FLX,19124,C,03000,0,0,13000,,,,,,1995.5,5201.5,31.38,,,,
27-AUG-2010,FLX,19124,C,04000,0,0,25050,,,,,,1368.5,5201.5,28.06,,,,
27-AUG-2010,FLX,19124,C,04100,0,0,2000,,,,,,1318.0,5201.5,27.84,,,,
27-AUG-2010,FLX,19124,C,04200,0,0,1750,,,,,,1268.0,5201.5,27.63,,,,
27-AUG-2010,FLX,19124,C,04300,0,0,2500,,,,,,1218.5,5201.5,27.43,,,,
27-AUG-2010,FLX,19124,C,04400,0,0,625,,,,,,1169.0,5201.5,27.24,,,,
27-AUG-2010,FLX,19124,C,04500,0,0,2125,,,,,,1119.5,5201.5,27.05,,,,
27-AUG-2010,FLX,19124,C,04550,0,0,18000,,,,,,1095.0,5201.5,26.96,,,,
27-AUG-2010,FLX,19124,C,04600,0,0,2500,,,,,,1071.0,5201.5,26.87,,,,
27-AUG-2010,FLX,19124,C,04700,0,0,18500,,,,,,1029.5,5201.5,26.69,,,,
27-AUG-2010,FLX,19124,C,04900,0,0,3200,,,,,,946.0,5201.5,26.34,,,,
27-AUG-2010,FLX,19124,C,05000,0,0,37375,,,,,,904.5,5201.5,26.17,,,,
27-AUG-2010,FLX,19124,C,05100,0,0,20565,,,,,,863.0,5201.5,26.00,,,,
27-AUG-2010,FLX,19124,C,05200,0,0,29088,,,,,,821.5,5201.5,25.83,,,,
27-AUG-2010,FLX,19124,C,05250,0,0,14000,,,,,,804.5,5201.5,25.75,,,,
27-AUG-2010,FLX,19124,C,05300,0,0,6250,,,,,,787.0,5201.5,25.66,,,,
27-AUG-2010,FLX,19124,C,05350,0,0,500,,,,,,770.0,5201.5,25.58,,,,
27-AUG-2010,FLX,19124,C,05400,0,0,3000,,,,,,753.0,5201.5,25.49,,,,
27-AUG-2010,FLX,19124,C,05425,0,0,1000,,,,,,744.5,5201.5,25.45,,,,
27-AUG-2010,FLX,19124,C,05500,0,0,9500,,,,,,718.5,5201.5,25.32,,,,
27-AUG-2010,FLX,19124,C,05600,0,0,15125,,,,,,684.5,5201.5,25.15,,,,
27-AUG-2010,FLX,19124,C,05625,0,0,1000,,,,,,675.5,5201.5,25.11,,,,
27-AUG-2010,FLX,19124,C,05700,0,0,2500,,,,,,650.0,5201.5,24.98,,,,
27-AUG-2010,FLX,19124,C,05750,0,0,12000,,,,,,632.5,5201.5,24.89,,,,
27-AUG-2010,FLX,19124,C,05800,0,0,500,,,,,,615.0,5201.5,24.80,,,,
27-AUG-2010,FLX,19124,C,06000,0,0,3375,,,,,,557.0,5201.5,24.45,,,,
27-AUG-2010,FLX,19124,C,06100,0,0,6000,,,,,,529.5,5201.5,24.27,,,,
27-AUG-2010,FLX,19124,C,07000,0,0,13000,,,,,,305.5,5201.5,22.52,,,,
27-AUG-2010,FLX,19124,C,08000,0,0,4000,,,,,,138.5,5201.5,20.29,,,,
27-AUG-2010,FLX,19124,C,08200,0,0,750,,,,,,112.0,5201.5,19.81,,,,
27-AUG-2010,FLX,19124,C,08300,0,0,6000,,,,,,101.5,5201.5,19.56,,,,
27-AUG-2010,FLX,19124,P,02500,0,0,1993,,,,,,214.0,5201.5,34.69,,,,
27-AUG-2010,FLX,19124,P,03000,0,0,20080,,,,,,295.0,5201.5,31.38,,,,
27-AUG-2010,FLX,19124,P,03500,0,0,8500,,,,,,418.5,5201.5,29.39,,,,
27-AUG-2010,FLX,19124,P,03600,0,0,2500,,,,,,450.5,5201.5,29.09,,,,
27-AUG-2010,FLX,19124,P,04000,0,0,25750,,,,,,583.5,5201.5,28.06,,,,
27-AUG-2010,FLX,19124,P,04100,0,0,2000,,,,,,624.5,5201.5,27.84,,,,
27-AUG-2010,FLX,19124,P,04200,0,0,17000,,,,,,666.0,5201.5,27.63,,,,
27-AUG-2010,FLX,19124,P,04300,0,0,8750,,,,,,708.0,5201.5,27.43,,,,
27-AUG-2010,FLX,19124,P,04400,0,0,3125,,,,,,750.0,5201.5,27.24,,,,
27-AUG-2010,FLX,19124,P,04500,0,0,18375,,,,,,792.0,5201.5,27.05,,,,
27-AUG-2010,FLX,19124,P,04600,0,0,2500,,,,,,835.0,5201.5,26.87,,,,
27-AUG-2010,FLX,19124,P,04700,0,0,750,,,,,,885.0,5201.5,26.69,,,,
27-AUG-2010,FLX,19124,P,04900,0,0,11700,,,,,,984.5,5201.5,26.34,,,,
27-AUG-2010,FLX,19124,P,05000,0,0,13375,,,,,,1034.5,5201.5,26.17,,,,
27-AUG-2010,FLX,19124,P,05100,0,0,13790,,,,,,1084.5,5201.5,26.00,,,,
27-AUG-2010,FLX,19124,P,05200,0,0,4275,,,,,,1134.5,5201.5,25.83,,,,
27-AUG-2010,FLX,19124,P,05300,0,0,16250,,,,,,1192.0,5201.5,25.66,,,,
27-AUG-2010,FLX,19124,P,05350,0,0,500,,,,,,1220.5,5201.5,25.58,,,,
27-AUG-2010,FLX,19124,P,05400,0,0,1000,,,,,,1249.0,5201.5,25.49,,,,
27-AUG-2010,FLX,19124,P,05500,0,0,8750,,,,,,1306.5,5201.5,25.32,,,,
27-AUG-2010,FLX,19124,P,05600,0,0,3875,,,,,,1363.5,5201.5,25.15,,,,
27-AUG-2010,FLX,19124,P,05700,0,0,500,,,,,,1420.5,5201.5,24.98,,,,
27-AUG-2010,FLX,19124,P,06000,0,0,3750,,,,,,1602.5,5201.5,24.45,,,,
27-AUG-2010,FLX,19124,P,06500,0,0,350,,,,,,1920.5,5201.5,23.52,,,,
27-AUG-2010,FLX,12085,C,05258,0,0,11,,,,,,845.0,5201.5,25.59,,,,
27-AUG-2010,FLX,12085,P,05258,0,0,1,,,,,,1206.5,5201.5,25.59,,,,
27-AUG-2010,FLX,18125,C,05000,0,0,1000,,,,,,975.0,5201.5,26.18,,,,
27-AUG-2010,FLX,18125,C,05300,0,0,1500,,,,,,890.0,5201.5,26.41,,,,
27-AUG-2010,FLX,18125,C,05400,0,0,800,,,,,,856.0,5201.5,26.22,,,,
27-AUG-2010,FLX,18125,C,07800,0,0,1000,,,,,,272.5,5201.5,22.49,,,,
27-AUG-2010,FLX,18125,P,05300,0,0,1500,,,,,,1285.0,5201.5,26.41,,,,
27-AUG-2010,FLX,18125,P,05400,0,0,800,,,,,,1340.0,5201.5,26.22,,,,
27-AUG-2010,XCC,17090,P,03400,0,0,,,,,,,49.900,3507.440,27.77,,,,
27-AUG-2010,XUK,17090,P,04850,0,0,,,,,,,20.5,5201.5,25.59,,,,
27-AUG-2010,XUK,17090,P,05100,0,0,,,,,,,66.5,5201.5,21.64,,,,
27-AUG-2010,YCC,17090,P,03400,0,0,,,,,,,51.340,3507.440,27.77,,,,
27-AUG-2010,YFE,17120,C,04500,0,0,,,,,,,0.870,3404.820,20.96,,,,
27-AUG-2010,YFE,17120,P,04500,0,0,,,,,,,1131.750,3404.820,20.96,,,,
27-AUG-2010,YFS,17090,C,10117,0,0,,,,,,,83.0,9779.9,22.35,,,,
27-AUG-2010,YFS,17090,P,08984,0,0,,,,,,,57.5,9779.9,33.52,,,,
27-AUG-2010,YFS,17090,P,09472,0,0,,,,,,,156.0,9779.9,30.56,,,,
27-AUG-2010,YFS,15100,C,10614,0,0,,,,,,,30.5,9779.9,17.57,,,,
27-AUG-2010,YFS,15100,P,09308,0,0,,,,,,,175.0,9779.9,25.68,,,,
27-AUG-2010,YFS,15100,P,09814,0,0,,,,,,,342.5,9779.9,22.20,,,,