27-AUG-2010,ED ,SEP10,C,095250,0,0,0,,,,,,4.450,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,095500,0,0,0,,,,,,4.200,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,095750,0,0,0,,,,,,3.950,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,096000,0,0,0,,,,,,3.700,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,096250,0,0,0,,,,,,3.450,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,096500,0,0,0,,,,,,3.200,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,096750,0,0,0,,,,,,2.950,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,097000,0,0,0,,,,,,2.700,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,097250,0,0,0,,,,,,2.450,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,097500,0,0,0,,,,,,2.200,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,097750,0,0,0,,,,,,1.950,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,098000,0,0,0,,,,,,1.700,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,098250,0,0,0,,,,,,1.450,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,098500,0,0,0,,,,,,1.200,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,098750,0,0,0,,,,,,0.950,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,099000,0,0,0,,,,,,0.700,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,C,099250,0,0,0,,,,,,0.450,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,095250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,095500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,095750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,096000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,096250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,096500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,096750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,097000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,097250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,097500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,097750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,098000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,098250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,098500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,098750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,099000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,SEP10,P,099250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 27-AUG-2010,ED ,DEC10,C,096750,0,0,0,,,,,,2.800,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,C,097000,0,0,0,,,,,,2.550,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,C,097250,0,0,0,,,,,,2.300,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,C,097500,0,0,0,,,,,,2.050,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,C,097750,0,0,0,,,,,,1.800,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,C,098000,0,0,0,,,,,,1.550,99.560,0.46,0.00,,, 27-AUG-2010,ED ,DEC10,C,098250,0,0,0,,,,,,1.300,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,C,098500,0,0,0,,,,,,1.050,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,C,098750,0,0,0,,,,,,0.800,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,C,099000,0,0,0,,,,,,0.550,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,P,096750,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,P,097000,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,P,097250,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,P,097500,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,P,097750,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,P,098000,0,0,0,,,,,,0.000,99.560,0.46,0.00,,, 27-AUG-2010,ED ,DEC10,P,098250,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,P,098500,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,P,098750,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 27-AUG-2010,ED ,DEC10,P,099000,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 27-AUG-2010,ED ,MAR11,C,096750,0,0,0,,,,,,2.750,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,C,097000,0,0,0,,,,,,2.500,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,C,097250,0,0,0,,,,,,2.250,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,C,097500,0,0,0,,,,,,2.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,C,097750,0,0,0,,,,,,1.750,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,C,098000,0,0,0,,,,,,1.500,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,C,098250,0,0,0,,,,,,1.250,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,C,098500,0,0,0,,,,,,1.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,C,098750,0,0,0,,,,,,0.750,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,C,099000,0,0,0,,,,,,0.500,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,P,096750,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,P,097000,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,P,097250,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,P,097500,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,P,097750,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,P,098000,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,P,098250,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,P,098500,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,P,098750,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,MAR11,P,099000,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,C,096000,0,0,0,,,,,,3.400,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,C,096250,0,0,0,,,,,,3.150,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,C,096500,0,0,0,,,,,,2.900,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,C,096750,0,0,0,,,,,,2.650,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,C,097000,0,0,0,,,,,,2.400,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,C,097250,0,0,0,,,,,,2.150,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,C,097500,0,0,0,,,,,,1.900,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,C,097750,0,0,0,,,,,,1.650,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,C,098000,0,0,0,,,,,,1.400,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,P,096000,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,P,096250,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,P,096500,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,P,096750,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,P,097000,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,P,097250,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,P,097500,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,P,097750,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 27-AUG-2010,ED ,JUN11,P,098000,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,C,096500,0,0,0,,,,,,2.750,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,C,096750,0,0,0,,,,,,2.500,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,C,097000,0,0,0,,,,,,2.250,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,C,097250,0,0,0,,,,,,2.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,C,097500,0,0,0,,,,,,1.750,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,C,097750,0,0,0,,,,,,1.500,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,C,098000,0,0,0,,,,,,1.250,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,C,098250,0,0,0,,,,,,1.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,C,098500,0,0,0,,,,,,0.750,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,P,096500,0,0,0,,,,,,0.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,P,096750,0,0,0,,,,,,0.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,P,097000,0,0,0,,,,,,0.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,P,097250,0,0,0,,,,,,0.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,P,097500,0,0,0,,,,,,0.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,P,097750,0,0,0,,,,,,0.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,P,098000,0,0,0,,,,,,0.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,P,098250,0,0,0,,,,,,0.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,SEP11,P,098500,0,0,0,,,,,,0.000,99.250,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,C,096500,0,0,0,,,,,,2.600,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,C,096750,0,0,0,,,,,,2.350,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,C,097000,0,0,0,,,,,,2.100,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,C,097250,0,0,0,,,,,,1.850,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,C,097500,0,0,0,,,,,,1.600,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,C,097750,0,0,0,,,,,,1.350,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,C,098000,0,0,0,,,,,,1.100,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,C,098250,0,0,0,,,,,,0.850,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,C,098500,0,0,0,,,,,,0.600,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,P,096500,0,0,0,,,,,,0.000,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,P,096750,0,0,0,,,,,,0.000,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,P,097000,0,0,0,,,,,,0.000,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,P,097250,0,0,0,,,,,,0.000,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,P,097500,0,0,0,,,,,,0.000,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,P,097750,0,0,0,,,,,,0.000,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,P,098000,0,0,0,,,,,,0.000,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,P,098250,0,0,0,,,,,,0.000,99.090,0.46,0.00,,, 27-AUG-2010,ED ,DEC11,P,098500,0,0,0,,,,,,0.050,99.090,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,C,096500,0,0,0,,,,,,2.450,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,C,096750,0,0,0,,,,,,2.200,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,C,097000,0,0,0,,,,,,1.950,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,C,097250,0,0,0,,,,,,1.700,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,C,097500,0,0,0,,,,,,1.450,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,C,097750,0,0,0,,,,,,1.200,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,C,098000,0,0,0,,,,,,0.950,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,C,098250,0,0,0,,,,,,0.750,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,C,098500,0,0,0,,,,,,0.550,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,P,096500,0,0,0,,,,,,0.000,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,P,096750,0,0,0,,,,,,0.000,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,P,097000,0,0,0,,,,,,0.000,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,P,097250,0,0,0,,,,,,0.000,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,P,097500,0,0,0,,,,,,0.000,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,P,097750,0,0,0,,,,,,0.000,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,P,098000,0,0,0,,,,,,0.000,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,P,098250,0,0,0,,,,,,0.050,98.960,0.46,0.00,,, 27-AUG-2010,ED ,MAR12,P,098500,0,0,0,,,,,,0.050,98.960,0.46,0.00,,, 27-AUG-2010,EM ,SEP10,C,096625,0,0,0,,,,,,2.650,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,096750,0,0,0,,,,,,2.500,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,096875,0,0,0,,,,,,2.400,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,097000,0,0,0,,,,,,2.250,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,097125,0,0,0,,,,,,2.150,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,097250,0,0,0,,,,,,2.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,097375,0,0,0,,,,,,1.900,99.250,0.71,0.00,,, 27-AUG-2010,EM ,SEP10,C,097500,0,0,0,,,,,,1.750,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,097625,0,0,0,,,,,,1.650,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,097750,0,0,0,,,,,,1.500,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,097875,0,0,0,,,,,,1.400,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,098000,0,0,0,,,,,,1.250,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,098125,0,0,0,,,,,,1.150,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,098250,0,0,0,,,,,,1.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,098375,0,0,0,,,,,,0.900,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,C,098500,0,0,0,,,,,,0.750,99.250,0.71,0.00,,, 27-AUG-2010,EM ,SEP10,C,098625,0,0,0,,,,,,0.650,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,096625,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,096750,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,096875,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,097000,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,097125,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,097250,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,097375,0,0,0,,,,,,0.000,99.250,0.71,0.00,,, 27-AUG-2010,EM ,SEP10,P,097500,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,097625,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,097750,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,097875,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,098000,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,098125,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,098250,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,098375,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,SEP10,P,098500,0,0,0,,,,,,0.000,99.250,0.71,0.00,,, 27-AUG-2010,EM ,SEP10,P,098625,0,0,0,,,,,,0.000,99.250,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,096500,0,0,0,,,,,,2.600,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,096625,0,0,0,,,,,,2.450,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,096750,0,0,0,,,,,,2.350,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,096875,0,0,0,,,,,,2.200,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,097000,0,0,0,,,,,,2.100,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,097125,0,0,0,,,,,,1.950,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,097250,0,0,0,,,,,,1.850,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,097375,0,0,0,,,,,,1.700,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,097500,0,0,0,,,,,,1.600,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,097625,0,0,0,,,,,,1.450,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,097750,0,0,0,,,,,,1.350,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,097875,0,0,0,,,,,,1.200,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,098000,0,0,0,,,,,,1.100,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,098125,0,0,0,,,,,,0.950,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,098250,0,0,0,,,,,,0.850,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,098375,0,0,0,,,,,,0.700,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,C,098500,0,0,0,,,,,,0.600,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,096500,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,096625,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,096750,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,096875,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,097000,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,097125,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,097250,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,097375,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,097500,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,097625,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,097750,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,097875,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,098000,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,098125,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,098250,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,098375,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,DEC10,P,098500,0,0,0,,,,,,0.000,99.090,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,096375,0,0,0,,,,,,2.600,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,096500,0,0,0,,,,,,2.450,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,096625,0,0,0,,,,,,2.350,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,096750,0,0,0,,,,,,2.200,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,096875,0,0,0,,,,,,2.100,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,097000,0,0,0,,,,,,1.950,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,097125,0,0,0,,,,,,1.850,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,097250,0,0,0,,,,,,1.700,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,097375,0,0,0,,,,,,1.600,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,097500,0,0,0,,,,,,1.450,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,097625,0,0,0,,,,,,1.350,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,097750,0,0,0,,,,,,1.200,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,097875,0,0,0,,,,,,1.100,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,098000,0,0,0,,,,,,0.950,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,098125,0,0,0,,,,,,0.850,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,098250,0,0,0,,,,,,0.750,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,C,098375,0,0,0,,,,,,0.600,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,096375,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,096500,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,096625,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,096750,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,096875,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,097000,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,097125,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,097250,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,097375,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,097500,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,097625,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,097750,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,097875,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,098000,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,098125,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,098250,0,0,0,,,,,,0.000,98.960,0.72,0.00,,, 27-AUG-2010,EM ,MAR11,P,098375,0,0,0,,,,,,0.050,98.960,0.72,0.00,,, 27-AUG-2010,I ,SEP10,C,089000,0,0,0,,,,,,10.1150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,089125,0,0,0,,,,,,9.9900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,089250,0,0,0,,,,,,9.8650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,089375,0,0,0,,,,,,9.7400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,089500,0,0,0,,,,,,9.6150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,089625,0,0,0,,,,,,9.4900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,089750,0,0,0,,,,,,9.3650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,089875,0,0,0,,,,,,9.2400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,090000,0,0,0,,,,,,9.1150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,090125,0,0,0,,,,,,8.9900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,090250,0,0,0,,,,,,8.8650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,090375,0,0,0,,,,,,8.7400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,090500,0,0,0,,,,,,8.6150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,090625,0,0,0,,,,,,8.4900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,090750,0,0,0,,,,,,8.3650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,090875,0,0,0,,,,,,8.2400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,091000,0,0,0,,,,,,8.1150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,091125,0,0,0,,,,,,7.9900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,091250,0,0,0,,,,,,7.8650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,091375,0,0,0,,,,,,7.7400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,091500,0,0,0,,,,,,7.6150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,091625,0,0,0,,,,,,7.4900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,091750,0,0,0,,,,,,7.3650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,091875,0,0,0,,,,,,7.2400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,092000,0,0,0,,,,,,7.1150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,092125,0,0,0,,,,,,6.9900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,092250,0,0,0,,,,,,6.8650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,092375,0,0,0,,,,,,6.7400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,092500,0,0,0,,,,,,6.6150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,092625,0,0,0,,,,,,6.4900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,092750,0,0,0,,,,,,6.3650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,092875,0,0,0,,,,,,6.2400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,093000,0,0,0,,,,,,6.1150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,093125,0,0,0,,,,,,5.9900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,093250,0,0,0,,,,,,5.8650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,093375,0,0,0,,,,,,5.7400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,093500,0,0,0,,,,,,5.6150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,093625,0,0,0,,,,,,5.4900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,093750,0,0,0,,,,,,5.3650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,093875,0,0,0,,,,,,5.2400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,094000,0,0,0,,,,,,5.1150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,094125,0,0,0,,,,,,4.9900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,094250,0,0,0,,,,,,4.8650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,094375,0,0,0,,,,,,4.7400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,094500,0,0,0,,,,,,4.6150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,094625,0,0,0,,,,,,4.4900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,094750,0,0,0,,,,,,4.3650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,094875,0,0,0,,,,,,4.2400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,095000,0,0,0,,,,,,4.1150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,095125,0,0,0,,,,,,3.9900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,095250,0,0,0,,,,,,3.8650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,095375,0,0,0,,,,,,3.7400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,095500,0,0,0,,,,,,3.6150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,095625,0,0,0,,,,,,3.4900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,095750,0,0,1000,,,,,,3.3650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,095875,0,0,0,,,,,,3.2400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,096000,0,0,4700,,,,,,3.1150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,096125,0,0,0,,,,,,2.9900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,096250,0,0,1000,,,,,,2.8650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,096375,0,0,0,,,,,,2.7400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,096500,0,0,2400,,,,,,2.6150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,096625,0,0,0,,,,,,2.4900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,096750,0,0,1801,,,,,,2.3650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,096875,0,0,0,,,,,,2.2400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,097000,0,0,3980,,,,,,2.1150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,097125,0,0,0,,,,,,1.9900,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,097250,0,0,200,,,,,,1.8650,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,097375,0,0,0,,,,,,1.7400,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,097500,0,0,4475,,,,,,1.6150,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,C,097625,0,0,0,,,,,,1.4900,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,C,097750,0,0,8770,,,,,,1.3650,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,C,097875,0,0,0,,,,,,1.2400,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,C,098000,0,0,8225,,,,,,1.1150,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,C,098125,0,0,1250,,,,,,0.9900,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,C,098250,0,0,12997,,,,,,0.8650,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,C,098375,0,0,9629,,,,,,0.7400,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,C,098500,0,0,47770,,,,,,0.6150,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,C,098625,0,0,80398,,,,,,0.4900,99.115,0.56,0.23,,, 27-AUG-2010,I ,SEP10,C,098750,0,0,92885,,,,,,0.3650,99.115,0.53,0.23,,, 27-AUG-2010,I ,SEP10,C,098875,0,0,136359,,,,,,0.2400,99.115,0.48,0.23,,, 27-AUG-2010,I ,SEP10,C,099000,0,0,203416,,,,,,0.1175,99.115,0.38,0.23,,, 27-AUG-2010,I ,SEP10,C,099125,34380,5645,346279,0.0150,,,0.0150,0.0150,0.0150,99.115,0.22,0.23,,, 27-AUG-2010,I ,SEP10,C,099250,0,2200,321635,,,,,,0.0025,99.115,0.36,0.23,,, 27-AUG-2010,I ,SEP10,C,099375,500,500,335327,0.0050,,,0.0050,0.0050,0.0000,99.115,0.40,0.23,,, 27-AUG-2010,I ,SEP10,C,099500,0,0,204748,,,,,,0.0000,99.115,0.41,0.23,,, 27-AUG-2010,I ,SEP10,C,099625,0,0,24000,,,,,,0.0000,99.115,0.41,0.23,,, 27-AUG-2010,I ,SEP10,C,099750,0,0,1000,,,,,,0.0000,99.115,0.41,0.23,,, 27-AUG-2010,I ,SEP10,C,099875,0,0,0,,,,,,0.0000,99.115,0.42,0.23,,, 27-AUG-2010,I ,SEP10,C,100000,0,0,0,,,,,,0.0000,99.115,0.42,0.23,,, 27-AUG-2010,I ,SEP10,P,089000,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,089125,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,089250,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,089375,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,089500,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,089625,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,089750,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,089875,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,090000,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,090125,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,090250,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,090375,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,090500,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,091000,0,0,523,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,092750,0,0,754,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,093000,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,093250,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,093500,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,094000,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,094500,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,094750,0,0,1025,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,095000,0,0,2150,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,095250,0,0,250,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,095500,0,0,1200,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,095625,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,095750,0,0,1800,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,096000,0,0,53942,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,096125,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,096250,0,0,6175,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,096375,0,0,10,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,096500,0,0,20620,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,096625,0,0,10,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,096750,0,0,9401,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,096875,0,0,0,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,097000,0,0,39246,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,097125,0,0,1250,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,097250,0,0,29360,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,097375,0,0,8060,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,097500,0,0,38759,,,,,,0.0000,99.115,0.57,0.23,,, 27-AUG-2010,I ,SEP10,P,097625,0,0,7121,,,,,,0.0000,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,P,097750,0,0,55652,,,,,,0.0000,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,P,097875,0,0,10410,,,,,,0.0000,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,P,098000,0,0,80449,,,,,,0.0000,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,P,098125,0,0,25080,,,,,,0.0000,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,P,098250,0,0,83818,,,,,,0.0000,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,P,098375,0,0,53584,,,,,,0.0000,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,P,098500,0,0,137299,,,,,,0.0000,99.115,0.58,0.23,,, 27-AUG-2010,I ,SEP10,P,098625,0,1000,193778,,,,,,0.0000,99.115,0.56,0.23,,, 27-AUG-2010,I ,SEP10,P,098750,0,1000,254850,,,,,,0.0000,99.115,0.53,0.23,,, 27-AUG-2010,I ,SEP10,P,098875,0,10000,250820,,,,,,0.0000,99.115,0.48,0.23,,, 27-AUG-2010,I ,SEP10,P,099000,1000,21650,216081,0.0100,,,0.0100,0.0050,0.0025,99.115,0.38,0.23,,, 27-AUG-2010,I ,SEP10,P,099125,16375,12500,151981,0.0250,,,0.0250,0.0250,0.0250,99.115,0.22,0.23,,, 27-AUG-2010,I ,SEP10,P,099250,0,0,24050,,,,,,0.1375,99.115,0.36,0.23,,, 27-AUG-2010,I ,SEP10,P,099375,0,0,0,,,,,,0.2600,99.115,0.40,0.23,,, 27-AUG-2010,I ,SEP10,P,099500,0,0,0,,,,,,0.3850,99.115,0.41,0.23,,, 27-AUG-2010,I ,SEP10,P,099625,0,0,0,,,,,,0.5100,99.115,0.41,0.23,,, 27-AUG-2010,I ,SEP10,P,099750,0,0,0,,,,,,0.6350,99.115,0.41,0.23,,, 27-AUG-2010,I ,SEP10,P,099875,0,0,0,,,,,,0.7600,99.115,0.42,0.23,,, 27-AUG-2010,I ,SEP10,P,100000,0,0,0,,,,,,0.8850,99.115,0.42,0.23,,, 27-AUG-2010,I ,OCT10,C,097875,0,0,0,,,,,,1.1850,99.060,0.75,0.41,,, 27-AUG-2010,I ,OCT10,C,098000,0,0,0,,,,,,1.0600,99.060,0.75,0.41,,, 27-AUG-2010,I ,OCT10,C,098125,0,0,0,,,,,,0.9350,99.060,0.74,0.41,,, 27-AUG-2010,I ,OCT10,C,098250,0,0,0,,,,,,0.8100,99.060,0.72,0.41,,, 27-AUG-2010,I ,OCT10,C,098375,0,0,0,,,,,,0.6850,99.060,0.70,0.41,,, 27-AUG-2010,I ,OCT10,C,098500,0,0,0,,,,,,0.5600,99.060,0.65,0.41,,, 27-AUG-2010,I ,OCT10,C,098625,0,0,0,,,,,,0.4375,99.060,0.60,0.41,,, 27-AUG-2010,I ,OCT10,C,098750,0,0,500,,,,,,0.3150,99.060,0.54,0.41,,, 27-AUG-2010,I ,OCT10,C,098875,0,0,14910,,,,,,0.2000,99.060,0.48,0.41,,, 27-AUG-2010,I ,OCT10,C,099000,10100,20000,79195,0.1000,,,0.1000,0.1000,0.1000,99.060,0.43,0.41,,, 27-AUG-2010,I ,OCT10,C,099125,0,2000,69223,,,,,,0.0300,99.060,0.39,0.41,,, 27-AUG-2010,I ,OCT10,C,099250,0,2250,55210,,,,,,0.0100,99.060,0.42,0.41,,, 27-AUG-2010,I ,OCT10,C,099375,0,0,23700,,,,,,0.0025,99.060,0.46,0.41,,, 27-AUG-2010,I ,OCT10,C,099500,0,0,8300,,,,,,0.0000,99.060,0.51,0.41,,, 27-AUG-2010,I ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.060,0.51,0.41,,, 27-AUG-2010,I ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.060,0.52,0.41,,, 27-AUG-2010,I ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.060,0.52,0.41,,, 27-AUG-2010,I ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.060,0.75,0.41,,, 27-AUG-2010,I ,OCT10,P,098000,0,0,500,,,,,,0.0000,99.060,0.75,0.41,,, 27-AUG-2010,I ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.060,0.74,0.41,,, 27-AUG-2010,I ,OCT10,P,098250,0,0,700,,,,,,0.0000,99.060,0.72,0.41,,, 27-AUG-2010,I ,OCT10,P,098375,0,0,1250,,,,,,0.0000,99.060,0.70,0.41,,, 27-AUG-2010,I ,OCT10,P,098500,0,0,12240,,,,,,0.0000,99.060,0.65,0.41,,, 27-AUG-2010,I ,OCT10,P,098625,0,0,7931,,,,,,0.0025,99.060,0.60,0.41,,, 27-AUG-2010,I ,OCT10,P,098750,0,0,33490,,,,,,0.0050,99.060,0.54,0.41,,, 27-AUG-2010,I ,OCT10,P,098875,0,250,21100,,,,,,0.0150,99.060,0.48,0.41,,, 27-AUG-2010,I ,OCT10,P,099000,100,850,10160,0.0400,,,0.0400,0.0400,0.0400,99.060,0.43,0.41,,, 27-AUG-2010,I ,OCT10,P,099125,0,0,7499,,,,,,0.0950,99.060,0.39,0.41,,, 27-AUG-2010,I ,OCT10,P,099250,0,0,0,,,,,,0.2000,99.060,0.42,0.41,,, 27-AUG-2010,I ,OCT10,P,099375,0,0,0,,,,,,0.3175,99.060,0.46,0.41,,, 27-AUG-2010,I ,OCT10,P,099500,0,0,0,,,,,,0.4400,99.060,0.51,0.41,,, 27-AUG-2010,I ,OCT10,P,099625,0,0,0,,,,,,0.5650,99.060,0.51,0.41,,, 27-AUG-2010,I ,OCT10,P,099750,0,0,0,,,,,,0.6900,99.060,0.52,0.41,,, 27-AUG-2010,I ,OCT10,P,099875,0,0,0,,,,,,0.8150,99.060,0.52,0.41,,, 27-AUG-2010,I ,NOV10,C,097875,0,0,0,,,,,,1.1850,99.060,0.70,0.42,,, 27-AUG-2010,I ,NOV10,C,098000,0,0,0,,,,,,1.0600,99.060,0.69,0.42,,, 27-AUG-2010,I ,NOV10,C,098125,0,0,0,,,,,,0.9350,99.060,0.66,0.42,,, 27-AUG-2010,I ,NOV10,C,098250,0,0,0,,,,,,0.8100,99.060,0.63,0.42,,, 27-AUG-2010,I ,NOV10,C,098375,0,0,0,,,,,,0.6850,99.060,0.60,0.42,,, 27-AUG-2010,I ,NOV10,C,098500,0,0,0,,,,,,0.5625,99.060,0.57,0.42,,, 27-AUG-2010,I ,NOV10,C,098625,0,0,0,,,,,,0.4400,99.060,0.53,0.42,,, 27-AUG-2010,I ,NOV10,C,098750,0,0,0,,,,,,0.3200,99.060,0.51,0.42,,, 27-AUG-2010,I ,NOV10,C,098875,0,0,12984,,,,,,0.2100,99.060,0.47,0.42,,, 27-AUG-2010,I ,NOV10,C,099000,0,0,22575,,,,,,0.1150,99.060,0.43,0.42,,, 27-AUG-2010,I ,NOV10,C,099125,0,0,26865,,,,,,0.0475,99.060,0.40,0.42,,, 27-AUG-2010,I ,NOV10,C,099250,0,0,11500,,,,,,0.0125,99.060,0.38,0.42,,, 27-AUG-2010,I ,NOV10,C,099375,0,0,11000,,,,,,0.0050,99.060,0.41,0.42,,, 27-AUG-2010,I ,NOV10,C,099500,0,0,1000,,,,,,0.0025,99.060,0.46,0.42,,, 27-AUG-2010,I ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.060,0.51,0.42,,, 27-AUG-2010,I ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.060,0.56,0.42,,, 27-AUG-2010,I ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.060,0.57,0.42,,, 27-AUG-2010,I ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.060,0.70,0.42,,, 27-AUG-2010,I ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.060,0.66,0.42,,, 27-AUG-2010,I ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.060,0.63,0.42,,, 27-AUG-2010,I ,NOV10,P,098375,0,0,0,,,,,,0.0000,99.060,0.60,0.42,,, 27-AUG-2010,I ,NOV10,P,098500,0,0,1500,,,,,,0.0025,99.060,0.57,0.42,,, 27-AUG-2010,I ,NOV10,P,098625,0,0,0,,,,,,0.0050,99.060,0.53,0.42,,, 27-AUG-2010,I ,NOV10,P,098750,0,0,4000,,,,,,0.0100,99.060,0.51,0.42,,, 27-AUG-2010,I ,NOV10,P,098875,2000,0,201,0.0250,,,0.0250,0.0250,0.0250,99.060,0.47,0.42,,, 27-AUG-2010,I ,NOV10,P,099000,0,0,2250,,,,,,0.0550,99.060,0.43,0.42,,, 27-AUG-2010,I ,NOV10,P,099125,0,0,0,,,,,,0.1125,99.060,0.40,0.42,,, 27-AUG-2010,I ,NOV10,P,099250,0,0,0,,,,,,0.2025,99.060,0.38,0.42,,, 27-AUG-2010,I ,NOV10,P,099375,0,0,0,,,,,,0.3200,99.060,0.41,0.42,,, 27-AUG-2010,I ,NOV10,P,099500,0,0,0,,,,,,0.4425,99.060,0.46,0.42,,, 27-AUG-2010,I ,NOV10,P,099625,0,0,0,,,,,,0.5650,99.060,0.51,0.42,,, 27-AUG-2010,I ,NOV10,P,099750,0,0,0,,,,,,0.6900,99.060,0.56,0.42,,, 27-AUG-2010,I ,NOV10,P,099875,0,0,0,,,,,,0.8150,99.060,0.57,0.42,,, 27-AUG-2010,I ,DEC10,C,092000,0,0,0,,,,,,7.0600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,092125,0,0,0,,,,,,6.9350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,092250,0,0,0,,,,,,6.8100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,092375,0,0,0,,,,,,6.6850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,092500,0,0,0,,,,,,6.5600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,092625,0,0,0,,,,,,6.4350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,092750,0,0,0,,,,,,6.3100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,092875,0,0,0,,,,,,6.1850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,093000,0,0,0,,,,,,6.0600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,093125,0,0,0,,,,,,5.9350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,093250,0,0,0,,,,,,5.8100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,093375,0,0,0,,,,,,5.6850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,093500,0,0,0,,,,,,5.5600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,093625,0,0,0,,,,,,5.4350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,093750,0,0,0,,,,,,5.3100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,093875,0,0,0,,,,,,5.1850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,094000,0,0,0,,,,,,5.0600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,094125,0,0,0,,,,,,4.9350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,094250,0,0,0,,,,,,4.8100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,094375,0,0,0,,,,,,4.6850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,094500,0,0,0,,,,,,4.5600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,094625,0,0,0,,,,,,4.4350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,094750,0,0,0,,,,,,4.3100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,094875,0,0,0,,,,,,4.1850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,095000,0,0,0,,,,,,4.0600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,095125,0,0,0,,,,,,3.9350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,095250,0,0,0,,,,,,3.8100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,095375,0,0,0,,,,,,3.6850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,095500,0,0,0,,,,,,3.5600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,095625,0,0,0,,,,,,3.4350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,095750,0,0,0,,,,,,3.3100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,095875,0,0,0,,,,,,3.1850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,096000,0,0,0,,,,,,3.0600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,096125,0,0,0,,,,,,2.9350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,096250,0,0,0,,,,,,2.8100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,096375,0,0,0,,,,,,2.6850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,096500,0,0,0,,,,,,2.5600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,096625,0,0,0,,,,,,2.4350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,096750,0,0,600,,,,,,2.3100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,096875,0,0,0,,,,,,2.1850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,097000,0,0,2255,,,,,,2.0600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,097125,0,0,0,,,,,,1.9350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,097250,0,0,6925,,,,,,1.8100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,097375,0,0,0,,,,,,1.6850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,097500,0,0,14100,,,,,,1.5600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,097625,0,0,0,,,,,,1.4350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,097750,0,0,5717,,,,,,1.3100,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,097875,0,0,0,,,,,,1.1850,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,098000,0,0,19262,,,,,,1.0600,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,098125,0,0,250,,,,,,0.9350,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,C,098250,0,0,18026,,,,,,0.8100,99.060,0.68,0.42,,, 27-AUG-2010,I ,DEC10,C,098375,0,0,6500,,,,,,0.6875,99.060,0.64,0.42,,, 27-AUG-2010,I ,DEC10,C,098500,0,0,206921,,,,,,0.5650,99.060,0.61,0.42,,, 27-AUG-2010,I ,DEC10,C,098625,0,0,27339,,,,,,0.4450,99.060,0.57,0.42,,, 27-AUG-2010,I ,DEC10,C,098750,0,0,378160,,,,,,0.3300,99.060,0.53,0.42,,, 27-AUG-2010,I ,DEC10,C,098875,0,0,120769,,,,,,0.2200,99.060,0.48,0.42,,, 27-AUG-2010,I ,DEC10,C,099000,3000,0,413343,0.1250,,,0.1250,0.1250,0.1275,99.060,0.44,0.42,,, 27-AUG-2010,I ,DEC10,C,099125,21000,0,218588,0.0550,,,0.0550,0.0550,0.0575,99.060,0.40,0.42,,, 27-AUG-2010,I ,DEC10,C,099250,20000,0,377234,0.0200,,,0.0200,0.0200,0.0200,99.060,0.37,0.42,,, 27-AUG-2010,I ,DEC10,C,099375,5000,0,198929,,,,,,0.0050,99.060,0.37,0.42,,, 27-AUG-2010,I ,DEC10,C,099500,0,0,136244,,,,,,0.0025,99.060,0.45,0.42,,, 27-AUG-2010,I ,DEC10,C,099625,0,0,6070,,,,,,0.0000,99.060,0.47,0.42,,, 27-AUG-2010,I ,DEC10,C,099750,0,0,0,,,,,,0.0000,99.060,0.48,0.42,,, 27-AUG-2010,I ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.060,0.48,0.42,,, 27-AUG-2010,I ,DEC10,C,100000,0,0,0,,,,,,0.0000,99.060,0.48,0.42,,, 27-AUG-2010,I ,DEC10,P,092000,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,093000,0,0,319,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,093125,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,093750,0,0,120,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,094000,0,0,250,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,094250,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,094500,0,0,1000,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,094750,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,095000,0,0,11300,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,095125,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,095250,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,095375,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,095500,0,0,2000,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,095750,0,0,4900,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,095875,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,096000,0,0,50290,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,096125,0,0,150,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,096250,0,0,7525,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,096375,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,096500,0,0,7523,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,096750,0,0,9635,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,096875,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,097000,0,0,33490,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,097125,0,0,0,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,097250,0,0,33760,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,097375,0,0,2000,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,097500,0,0,53830,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,097625,0,0,12250,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,097750,0,0,57780,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,097875,0,0,16599,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,098000,0,0,90168,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,098125,0,0,22600,,,,,,0.0000,99.060,0.69,0.42,,, 27-AUG-2010,I ,DEC10,P,098250,6875,0,136737,0.0050,,,0.0050,0.0050,0.0000,99.060,0.68,0.42,,, 27-AUG-2010,I ,DEC10,P,098375,0,0,39182,,,,,,0.0025,99.060,0.64,0.42,,, 27-AUG-2010,I ,DEC10,P,098500,6875,0,281695,0.0100,,,0.0100,0.0100,0.0050,99.060,0.61,0.42,,, 27-AUG-2010,I ,DEC10,P,098625,0,0,252727,,,,,,0.0100,99.060,0.57,0.42,,, 27-AUG-2010,I ,DEC10,P,098750,7020,1000,311543,0.0150,,,0.0250,0.0150,0.0200,99.060,0.53,0.42,,, 27-AUG-2010,I ,DEC10,P,098875,6040,30000,154085,0.0300,,,0.0300,0.0300,0.0350,99.060,0.48,0.42,,, 27-AUG-2010,I ,DEC10,P,099000,3020,57000,191364,0.0600,,,0.0600,0.0600,0.0675,99.060,0.44,0.42,,, 27-AUG-2010,I ,DEC10,P,099125,0,28000,57120,,,,,,0.1225,99.060,0.40,0.42,,, 27-AUG-2010,I ,DEC10,P,099250,0,0,17500,,,,,,0.2100,99.060,0.37,0.42,,, 27-AUG-2010,I ,DEC10,P,099375,0,0,0,,,,,,0.3200,99.060,0.37,0.42,,, 27-AUG-2010,I ,DEC10,P,099500,0,0,0,,,,,,0.4425,99.060,0.45,0.42,,, 27-AUG-2010,I ,DEC10,P,099625,0,0,0,,,,,,0.5650,99.060,0.47,0.42,,, 27-AUG-2010,I ,DEC10,P,099750,0,0,0,,,,,,0.6900,99.060,0.48,0.42,,, 27-AUG-2010,I ,DEC10,P,099875,0,0,0,,,,,,0.8150,99.060,0.48,0.42,,, 27-AUG-2010,I ,DEC10,P,100000,0,0,0,,,,,,0.9400,99.060,0.48,0.42,,, 27-AUG-2010,I ,JAN11,C,094500,0,0,0,,,,,,4.5100,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,094625,0,0,0,,,,,,4.3850,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,094750,0,0,0,,,,,,4.2600,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,094875,0,0,0,,,,,,4.1350,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,095000,0,0,0,,,,,,4.0100,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,095125,0,0,0,,,,,,3.8850,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,095250,0,0,0,,,,,,3.7600,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,095375,0,0,0,,,,,,3.6350,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,095500,0,0,0,,,,,,3.5100,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,095625,0,0,0,,,,,,3.3850,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,095750,0,0,0,,,,,,3.2600,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,095875,0,0,0,,,,,,3.1350,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,096000,0,0,0,,,,,,3.0100,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,096125,0,0,0,,,,,,2.8850,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,096250,0,0,0,,,,,,2.7600,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,096375,0,0,0,,,,,,2.6350,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,096500,0,0,0,,,,,,2.5100,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,096625,0,0,0,,,,,,2.3850,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,096750,0,0,0,,,,,,2.2600,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,096875,0,0,0,,,,,,2.1350,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,097000,0,0,0,,,,,,2.0100,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,097125,0,0,0,,,,,,1.8850,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,097250,0,0,0,,,,,,1.7600,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,097375,0,0,0,,,,,,1.6350,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,097500,0,0,0,,,,,,1.5100,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,097625,0,0,0,,,,,,1.3850,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,097750,0,0,0,,,,,,1.2600,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,097875,0,0,0,,,,,,1.1350,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,098000,0,0,0,,,,,,1.0125,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,098125,0,0,0,,,,,,0.8900,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,C,098250,0,0,0,,,,,,0.7675,99.010,0.70,0.48,,, 27-AUG-2010,I ,JAN11,C,098375,0,0,0,,,,,,0.6450,99.010,0.65,0.48,,, 27-AUG-2010,I ,JAN11,C,098500,0,0,0,,,,,,0.5250,99.010,0.62,0.48,,, 27-AUG-2010,I ,JAN11,C,098625,0,0,0,,,,,,0.4125,99.010,0.58,0.48,,, 27-AUG-2010,I ,JAN11,C,098750,0,0,7000,,,,,,0.3050,99.010,0.55,0.48,,, 27-AUG-2010,I ,JAN11,C,098875,0,0,2500,,,,,,0.2075,99.010,0.52,0.48,,, 27-AUG-2010,I ,JAN11,C,099000,0,0,8000,,,,,,0.1250,99.010,0.49,0.48,,, 27-AUG-2010,I ,JAN11,C,099125,0,2000,68000,,,,,,0.0650,99.010,0.46,0.48,,, 27-AUG-2010,I ,JAN11,C,099250,0,0,3000,,,,,,0.0275,99.010,0.43,0.48,,, 27-AUG-2010,I ,JAN11,C,099375,0,0,0,,,,,,0.0075,99.010,0.41,0.48,,, 27-AUG-2010,I ,JAN11,C,099500,0,0,0,,,,,,0.0025,99.010,0.40,0.48,,, 27-AUG-2010,I ,JAN11,C,099625,0,0,0,,,,,,0.0000,99.010,0.40,0.48,,, 27-AUG-2010,I ,JAN11,C,099750,0,0,0,,,,,,0.0000,99.010,0.40,0.48,,, 27-AUG-2010,I ,JAN11,C,099875,0,0,0,,,,,,0.0000,99.010,0.40,0.48,,, 27-AUG-2010,I ,JAN11,P,094500,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,094625,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,094750,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,094875,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,095000,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,095125,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,095250,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,095375,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,095500,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,095625,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,095750,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,095875,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,096000,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,096125,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,096250,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,096375,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,096500,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,096625,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,096750,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,096875,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,097000,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,097125,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,097250,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,097375,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,097500,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,097625,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,097750,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,097875,0,0,0,,,,,,0.0000,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,098000,0,0,0,,,,,,0.0025,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,098125,0,0,0,,,,,,0.0050,99.010,0.73,0.48,,, 27-AUG-2010,I ,JAN11,P,098250,0,0,25,,,,,,0.0075,99.010,0.70,0.48,,, 27-AUG-2010,I ,JAN11,P,098375,0,0,0,,,,,,0.0100,99.010,0.65,0.48,,, 27-AUG-2010,I ,JAN11,P,098500,0,0,1600,,,,,,0.0150,99.010,0.62,0.48,,, 27-AUG-2010,I ,JAN11,P,098625,0,0,83000,,,,,,0.0275,99.010,0.58,0.48,,, 27-AUG-2010,I ,JAN11,P,098750,0,2000,114500,,,,,,0.0450,99.010,0.55,0.48,,, 27-AUG-2010,I ,JAN11,P,098875,0,0,48825,,,,,,0.0725,99.010,0.52,0.48,,, 27-AUG-2010,I ,JAN11,P,099000,0,2000,113000,,,,,,0.1150,99.010,0.49,0.48,,, 27-AUG-2010,I ,JAN11,P,099125,0,0,500,,,,,,0.1800,99.010,0.46,0.48,,, 27-AUG-2010,I ,JAN11,P,099250,0,0,0,,,,,,0.2675,99.010,0.43,0.48,,, 27-AUG-2010,I ,JAN11,P,099375,0,0,0,,,,,,0.3725,99.010,0.41,0.48,,, 27-AUG-2010,I ,JAN11,P,099500,0,0,0,,,,,,0.4925,99.010,0.40,0.48,,, 27-AUG-2010,I ,JAN11,P,099625,0,0,0,,,,,,0.6150,99.010,0.40,0.48,,, 27-AUG-2010,I ,JAN11,P,099750,0,0,0,,,,,,0.7400,99.010,0.40,0.48,,, 27-AUG-2010,I ,JAN11,P,099875,0,0,0,,,,,,0.8650,99.010,0.40,0.48,,, 27-AUG-2010,I ,FEB11,C,096000,0,0,0,,,,,,3.0100,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,096125,0,0,0,,,,,,2.8850,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,096250,0,0,0,,,,,,2.7600,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,096375,0,0,0,,,,,,2.6350,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,096500,0,0,0,,,,,,2.5100,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,096625,0,0,0,,,,,,2.3850,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,096750,0,0,0,,,,,,2.2600,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,096875,0,0,0,,,,,,2.1350,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,097000,0,0,0,,,,,,2.0100,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,097125,0,0,0,,,,,,1.8850,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,097250,0,0,0,,,,,,1.7600,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,097375,0,0,0,,,,,,1.6350,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,097500,0,0,0,,,,,,1.5100,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,097625,0,0,0,,,,,,1.3850,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,097750,0,0,0,,,,,,1.2600,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,097875,0,0,0,,,,,,1.1350,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,098000,0,0,0,,,,,,1.0125,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,098125,0,0,0,,,,,,0.8900,99.010,0.71,0.48,,, 27-AUG-2010,I ,FEB11,C,098250,0,0,0,,,,,,0.7700,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,C,098375,0,0,0,,,,,,0.6500,99.010,0.66,0.48,,, 27-AUG-2010,I ,FEB11,C,098500,0,0,0,,,,,,0.5325,99.010,0.62,0.48,,, 27-AUG-2010,I ,FEB11,C,098625,0,0,0,,,,,,0.4200,99.010,0.58,0.48,,, 27-AUG-2010,I ,FEB11,C,098750,0,0,0,,,,,,0.3125,99.010,0.54,0.48,,, 27-AUG-2010,I ,FEB11,C,098875,0,0,0,,,,,,0.2175,99.010,0.51,0.48,,, 27-AUG-2010,I ,FEB11,C,099000,0,0,0,,,,,,0.1350,99.010,0.48,0.48,,, 27-AUG-2010,I ,FEB11,C,099125,0,0,0,,,,,,0.0725,99.010,0.45,0.48,,, 27-AUG-2010,I ,FEB11,C,099250,0,0,0,,,,,,0.0325,99.010,0.43,0.48,,, 27-AUG-2010,I ,FEB11,C,099375,0,0,0,,,,,,0.0125,99.010,0.40,0.48,,, 27-AUG-2010,I ,FEB11,C,099500,0,0,0,,,,,,0.0050,99.010,0.41,0.48,,, 27-AUG-2010,I ,FEB11,C,099625,0,0,0,,,,,,0.0025,99.010,0.43,0.48,,, 27-AUG-2010,I ,FEB11,C,099750,0,0,0,,,,,,0.0000,99.010,0.44,0.48,,, 27-AUG-2010,I ,FEB11,C,099875,0,0,0,,,,,,0.0000,99.010,0.44,0.48,,, 27-AUG-2010,I ,FEB11,P,096000,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,096125,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,096250,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,096375,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,096500,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,096625,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,096750,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,096875,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,097000,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,097125,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,097250,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,097375,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,097500,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,097625,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,097750,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,097875,0,0,0,,,,,,0.0000,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,098000,0,0,0,,,,,,0.0025,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,098125,0,0,0,,,,,,0.0050,99.010,0.71,0.48,,, 27-AUG-2010,I ,FEB11,P,098250,0,0,0,,,,,,0.0100,99.010,0.70,0.48,,, 27-AUG-2010,I ,FEB11,P,098375,0,0,0,,,,,,0.0150,99.010,0.66,0.48,,, 27-AUG-2010,I ,FEB11,P,098500,0,0,0,,,,,,0.0225,99.010,0.62,0.48,,, 27-AUG-2010,I ,FEB11,P,098625,0,0,0,,,,,,0.0350,99.010,0.58,0.48,,, 27-AUG-2010,I ,FEB11,P,098750,0,0,0,,,,,,0.0525,99.010,0.54,0.48,,, 27-AUG-2010,I ,FEB11,P,098875,0,0,0,,,,,,0.0825,99.010,0.51,0.48,,, 27-AUG-2010,I ,FEB11,P,099000,0,0,0,,,,,,0.1250,99.010,0.48,0.48,,, 27-AUG-2010,I ,FEB11,P,099125,0,0,0,,,,,,0.1875,99.010,0.45,0.48,,, 27-AUG-2010,I ,FEB11,P,099250,0,0,0,,,,,,0.2725,99.010,0.43,0.48,,, 27-AUG-2010,I ,FEB11,P,099375,0,0,0,,,,,,0.3775,99.010,0.40,0.48,,, 27-AUG-2010,I ,FEB11,P,099500,0,0,0,,,,,,0.4950,99.010,0.41,0.48,,, 27-AUG-2010,I ,FEB11,P,099625,0,0,0,,,,,,0.6175,99.010,0.43,0.48,,, 27-AUG-2010,I ,FEB11,P,099750,0,0,0,,,,,,0.7400,99.010,0.44,0.48,,, 27-AUG-2010,I ,FEB11,P,099875,0,0,0,,,,,,0.8650,99.010,0.44,0.48,,, 27-AUG-2010,I ,MAR11,C,092000,0,0,0,,,,,,7.0100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,092125,0,0,0,,,,,,6.8850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,092250,0,0,0,,,,,,6.7600,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,092375,0,0,0,,,,,,6.6350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,092500,0,0,0,,,,,,6.5100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,092625,0,0,0,,,,,,6.3850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,092750,0,0,0,,,,,,6.2600,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,092875,0,0,0,,,,,,6.1350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,093000,0,0,0,,,,,,6.0100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,093125,0,0,0,,,,,,5.8850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,093250,0,0,0,,,,,,5.7600,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,093375,0,0,0,,,,,,5.6350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,093500,0,0,0,,,,,,5.5100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,093625,0,0,0,,,,,,5.3850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,093750,0,0,0,,,,,,5.2600,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,093875,0,0,0,,,,,,5.1350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,094000,0,0,0,,,,,,5.0100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,094125,0,0,0,,,,,,4.8850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,094250,0,0,0,,,,,,4.7600,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,094375,0,0,0,,,,,,4.6350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,094500,0,0,0,,,,,,4.5100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,094625,0,0,0,,,,,,4.3850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,094750,0,0,0,,,,,,4.2600,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,094875,0,0,0,,,,,,4.1350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,095000,0,0,0,,,,,,4.0100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,095125,0,0,0,,,,,,3.8850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,095250,0,0,0,,,,,,3.7600,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,095375,0,0,0,,,,,,3.6350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,095500,0,0,0,,,,,,3.5100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,095625,0,0,0,,,,,,3.3850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,095750,0,0,0,,,,,,3.2600,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,095875,0,0,0,,,,,,3.1350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,096000,0,0,0,,,,,,3.0100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,096125,0,0,0,,,,,,2.8850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,096250,0,0,0,,,,,,2.7600,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,096375,0,0,0,,,,,,2.6350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,096500,0,0,0,,,,,,2.5100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,096625,0,0,0,,,,,,2.3850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,096750,0,0,0,,,,,,2.2600,99.010,0.71,0.48,,, 27-AUG-2010,I ,MAR11,C,096875,0,0,0,,,,,,2.1350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,097000,0,0,0,,,,,,2.0100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,097125,0,0,0,,,,,,1.8850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,097250,0,0,19250,,,,,,1.7600,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,097375,0,0,0,,,,,,1.6350,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,097500,0,0,11350,,,,,,1.5100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,097625,0,0,0,,,,,,1.3850,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,097750,0,0,10000,,,,,,1.2625,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,097875,0,0,0,,,,,,1.1400,99.010,0.75,0.48,,, 27-AUG-2010,I ,MAR11,C,098000,0,0,9050,,,,,,1.0175,99.010,0.75,0.48,,, 27-AUG-2010,I ,MAR11,C,098125,0,0,0,,,,,,0.8950,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,C,098250,0,0,21373,,,,,,0.7750,99.010,0.69,0.48,,, 27-AUG-2010,I ,MAR11,C,098375,0,0,0,,,,,,0.6550,99.010,0.66,0.48,,, 27-AUG-2010,I ,MAR11,C,098500,0,0,86756,,,,,,0.5400,99.010,0.63,0.48,,, 27-AUG-2010,I ,MAR11,C,098625,0,0,5275,,,,,,0.4300,99.010,0.59,0.48,,, 27-AUG-2010,I ,MAR11,C,098750,0,500,137632,,,,,,0.3250,99.010,0.55,0.48,,, 27-AUG-2010,I ,MAR11,C,098875,0,1000,49454,,,,,,0.2300,99.010,0.52,0.48,,, 27-AUG-2010,I ,MAR11,C,099000,2500,500,178170,0.1450,,,0.1500,0.1450,0.1450,99.010,0.48,0.48,,, 27-AUG-2010,I ,MAR11,C,099125,0,4500,101777,,,,,,0.0850,99.010,0.46,0.48,,, 27-AUG-2010,I ,MAR11,C,099250,5000,4000,120436,0.0400,,,0.0400,0.0400,0.0425,99.010,0.44,0.48,,, 27-AUG-2010,I ,MAR11,C,099375,1000,1000,60085,0.0150,,,0.0150,0.0150,0.0200,99.010,0.43,0.48,,, 27-AUG-2010,I ,MAR11,C,099500,0,0,33552,,,,,,0.0100,99.010,0.44,0.48,,, 27-AUG-2010,I ,MAR11,C,099625,0,0,25700,,,,,,0.0050,99.010,0.44,0.48,,, 27-AUG-2010,I ,MAR11,C,099750,0,0,4000,,,,,,0.0025,99.010,0.45,0.48,,, 27-AUG-2010,I ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.010,0.45,0.48,,, 27-AUG-2010,I ,MAR11,C,100000,0,0,0,,,,,,0.0000,99.010,0.46,0.48,,, 27-AUG-2010,I ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,092250,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,092500,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,093250,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,094000,0,0,3750,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,094125,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,094250,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,094500,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,094750,0,0,2000,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,095000,0,0,5500,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,095250,0,0,1000,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,095500,0,0,6375,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,095750,0,0,3500,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,096000,0,0,11130,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,096250,0,0,4525,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,096375,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,096500,0,0,13450,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,096625,0,0,501,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,096750,0,0,4000,,,,,,0.0000,99.010,0.71,0.48,,, 27-AUG-2010,I ,MAR11,P,096875,0,0,25,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,097000,0,0,20391,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,097125,0,0,10,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,097250,0,0,18319,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,097375,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,097500,0,0,19632,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,097625,0,0,0,,,,,,0.0000,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,097750,0,0,29550,,,,,,0.0025,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,097875,0,0,4120,,,,,,0.0050,99.010,0.75,0.48,,, 27-AUG-2010,I ,MAR11,P,098000,0,0,35739,,,,,,0.0075,99.010,0.75,0.48,,, 27-AUG-2010,I ,MAR11,P,098125,0,0,7350,,,,,,0.0100,99.010,0.72,0.48,,, 27-AUG-2010,I ,MAR11,P,098250,0,0,129364,,,,,,0.0150,99.010,0.69,0.48,,, 27-AUG-2010,I ,MAR11,P,098375,0,2000,42280,,,,,,0.0200,99.010,0.66,0.48,,, 27-AUG-2010,I ,MAR11,P,098500,500,0,124789,0.0250,,,0.0250,0.0250,0.0300,99.010,0.63,0.48,,, 27-AUG-2010,I ,MAR11,P,098625,0,0,90065,,,,,,0.0450,99.010,0.59,0.48,,, 27-AUG-2010,I ,MAR11,P,098750,1000,37000,171390,0.0600,,,0.0600,0.0600,0.0650,99.010,0.55,0.48,,, 27-AUG-2010,I ,MAR11,P,098875,0,0,42350,,,,,,0.0950,99.010,0.52,0.48,,, 27-AUG-2010,I ,MAR11,P,099000,1000,5000,190555,0.1350,,,0.1400,0.1350,0.1350,99.010,0.48,0.48,,, 27-AUG-2010,I ,MAR11,P,099125,0,0,23150,,,,,,0.2000,99.010,0.46,0.48,,, 27-AUG-2010,I ,MAR11,P,099250,0,0,0,,,,,,0.2825,99.010,0.44,0.48,,, 27-AUG-2010,I ,MAR11,P,099375,0,0,0,,,,,,0.3850,99.010,0.43,0.48,,, 27-AUG-2010,I ,MAR11,P,099500,0,0,0,,,,,,0.5000,99.010,0.44,0.48,,, 27-AUG-2010,I ,MAR11,P,099625,0,0,0,,,,,,0.6200,99.010,0.44,0.48,,, 27-AUG-2010,I ,MAR11,P,099750,0,0,0,,,,,,0.7425,99.010,0.45,0.48,,, 27-AUG-2010,I ,MAR11,P,099875,0,0,0,,,,,,0.8650,99.010,0.45,0.48,,, 27-AUG-2010,I ,MAR11,P,100000,0,0,0,,,,,,0.9900,99.010,0.46,0.48,,, 27-AUG-2010,I ,JUN11,C,092000,0,0,0,,,,,,6.9600,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,092125,0,0,0,,,,,,6.8350,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,092250,0,0,0,,,,,,6.7100,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,092375,0,0,0,,,,,,6.5850,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,092500,0,0,0,,,,,,6.4600,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,092625,0,0,0,,,,,,6.3350,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,092750,0,0,0,,,,,,6.2100,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,092875,0,0,0,,,,,,6.0850,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,093000,0,0,0,,,,,,5.9600,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,093125,0,0,0,,,,,,5.8350,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,093250,0,0,0,,,,,,5.7100,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,093375,0,0,0,,,,,,5.5850,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,093500,0,0,0,,,,,,5.4600,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,093625,0,0,0,,,,,,5.3350,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,093750,0,0,0,,,,,,5.2100,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,093875,0,0,0,,,,,,5.0850,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,094000,0,0,0,,,,,,4.9600,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,094125,0,0,0,,,,,,4.8350,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,094250,0,0,0,,,,,,4.7100,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,094375,0,0,0,,,,,,4.5850,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,094500,0,0,0,,,,,,4.4600,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,094625,0,0,0,,,,,,4.3350,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,094750,0,0,0,,,,,,4.2100,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,094875,0,0,0,,,,,,4.0850,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,095000,0,0,0,,,,,,3.9600,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,095125,0,0,0,,,,,,3.8350,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,095250,0,0,0,,,,,,3.7100,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,095375,0,0,0,,,,,,3.5850,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,095500,0,0,0,,,,,,3.4600,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,095625,0,0,0,,,,,,3.3350,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,095750,0,0,0,,,,,,3.2100,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,095875,0,0,0,,,,,,3.0850,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,096000,0,0,0,,,,,,2.9600,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,096125,0,0,0,,,,,,2.8350,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,096250,0,0,0,,,,,,2.7100,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,096375,0,0,0,,,,,,2.5850,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,096500,0,0,0,,,,,,2.4600,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,C,096625,0,0,0,,,,,,2.3350,98.960,0.88,0.55,,, 27-AUG-2010,I ,JUN11,C,096750,0,0,0,,,,,,2.2100,98.960,0.88,0.55,,, 27-AUG-2010,I ,JUN11,C,096875,0,0,0,,,,,,2.0850,98.960,0.88,0.55,,, 27-AUG-2010,I ,JUN11,C,097000,0,0,4675,,,,,,1.9625,98.960,0.88,0.55,,, 27-AUG-2010,I ,JUN11,C,097125,0,0,0,,,,,,1.8400,98.960,0.94,0.55,,, 27-AUG-2010,I ,JUN11,C,097250,0,0,3900,,,,,,1.7175,98.960,0.97,0.55,,, 27-AUG-2010,I ,JUN11,C,097375,0,0,0,,,,,,1.5950,98.960,0.95,0.55,,, 27-AUG-2010,I ,JUN11,C,097500,0,0,6475,,,,,,1.4725,98.960,0.92,0.55,,, 27-AUG-2010,I ,JUN11,C,097625,0,0,0,,,,,,1.3500,98.960,0.90,0.55,,, 27-AUG-2010,I ,JUN11,C,097750,0,0,13100,,,,,,1.2275,98.960,0.86,0.55,,, 27-AUG-2010,I ,JUN11,C,097875,0,0,25,,,,,,1.1075,98.960,0.83,0.55,,, 27-AUG-2010,I ,JUN11,C,098000,0,0,20488,,,,,,0.9875,98.960,0.79,0.55,,, 27-AUG-2010,I ,JUN11,C,098125,0,0,0,,,,,,0.8675,98.960,0.76,0.55,,, 27-AUG-2010,I ,JUN11,C,098250,0,0,5205,,,,,,0.7525,98.960,0.73,0.55,,, 27-AUG-2010,I ,JUN11,C,098375,0,0,0,,,,,,0.6400,98.960,0.69,0.55,,, 27-AUG-2010,I ,JUN11,C,098500,0,0,35374,,,,,,0.5325,98.960,0.66,0.55,,, 27-AUG-2010,I ,JUN11,C,098625,0,0,2950,,,,,,0.4300,98.960,0.63,0.55,,, 27-AUG-2010,I ,JUN11,C,098750,0,0,44779,,,,,,0.3325,98.960,0.60,0.55,,, 27-AUG-2010,I ,JUN11,C,098875,0,0,23549,,,,,,0.2475,98.960,0.57,0.55,,, 27-AUG-2010,I ,JUN11,C,099000,2500,2750,131684,0.1750,,,0.1750,0.1700,0.1700,98.960,0.54,0.55,,, 27-AUG-2010,I ,JUN11,C,099125,0,2500,107012,,,,,,0.1100,98.960,0.51,0.55,,, 27-AUG-2010,I ,JUN11,C,099250,0,0,121276,,,,,,0.0625,98.960,0.48,0.55,,, 27-AUG-2010,I ,JUN11,C,099375,0,0,11500,,,,,,0.0300,98.960,0.45,0.55,,, 27-AUG-2010,I ,JUN11,C,099500,0,0,16215,,,,,,0.0125,98.960,0.43,0.55,,, 27-AUG-2010,I ,JUN11,C,099625,0,0,0,,,,,,0.0050,98.960,0.43,0.55,,, 27-AUG-2010,I ,JUN11,C,099750,0,0,6700,,,,,,0.0025,98.960,0.43,0.55,,, 27-AUG-2010,I ,JUN11,C,099875,0,0,0,,,,,,0.0000,98.960,0.43,0.55,,, 27-AUG-2010,I ,JUN11,P,092000,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,092125,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,092250,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,092375,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,092500,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,092625,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,092750,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,092875,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,093000,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,093125,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,093250,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,093375,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,093500,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,093625,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,093750,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,093875,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,094250,0,0,23,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,094500,0,0,10000,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,094750,0,0,18000,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,095000,0,0,26500,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,095250,0,0,1080,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,095500,0,0,7750,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,095750,0,0,805,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,096000,0,0,23551,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,096250,0,0,1550,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,096500,0,0,35181,,,,,,0.0000,98.960,0.87,0.55,,, 27-AUG-2010,I ,JUN11,P,096625,0,0,200,,,,,,0.0000,98.960,0.88,0.55,,, 27-AUG-2010,I ,JUN11,P,096750,0,0,2300,,,,,,0.0000,98.960,0.88,0.55,,, 27-AUG-2010,I ,JUN11,P,096875,0,0,0,,,,,,0.0000,98.960,0.88,0.55,,, 27-AUG-2010,I ,JUN11,P,097000,0,0,73178,,,,,,0.0025,98.960,0.88,0.55,,, 27-AUG-2010,I ,JUN11,P,097125,0,0,0,,,,,,0.0050,98.960,0.94,0.55,,, 27-AUG-2010,I ,JUN11,P,097250,0,0,45925,,,,,,0.0075,98.960,0.97,0.55,,, 27-AUG-2010,I ,JUN11,P,097375,0,0,0,,,,,,0.0100,98.960,0.95,0.55,,, 27-AUG-2010,I ,JUN11,P,097500,0,0,41460,,,,,,0.0125,98.960,0.92,0.55,,, 27-AUG-2010,I ,JUN11,P,097625,0,0,0,,,,,,0.0150,98.960,0.90,0.55,,, 27-AUG-2010,I ,JUN11,P,097750,0,0,23055,,,,,,0.0175,98.960,0.86,0.55,,, 27-AUG-2010,I ,JUN11,P,097875,0,0,2000,,,,,,0.0225,98.960,0.83,0.55,,, 27-AUG-2010,I ,JUN11,P,098000,0,0,47578,,,,,,0.0275,98.960,0.79,0.55,,, 27-AUG-2010,I ,JUN11,P,098125,0,0,34775,,,,,,0.0325,98.960,0.76,0.55,,, 27-AUG-2010,I ,JUN11,P,098250,0,0,42655,,,,,,0.0425,98.960,0.73,0.55,,, 27-AUG-2010,I ,JUN11,P,098375,0,0,24675,,,,,,0.0550,98.960,0.69,0.55,,, 27-AUG-2010,I ,JUN11,P,098500,385,2000,54313,0.0800,,,0.0800,0.0800,0.0725,98.960,0.66,0.55,,, 27-AUG-2010,I ,JUN11,P,098625,0,0,77500,,,,,,0.0950,98.960,0.63,0.55,,, 27-AUG-2010,I ,JUN11,P,098750,385,1,68870,0.1350,,,0.1350,0.1350,0.1225,98.960,0.60,0.55,,, 27-AUG-2010,I ,JUN11,P,098875,0,1000,85250,,,,,,0.1625,98.960,0.57,0.55,,, 27-AUG-2010,I ,JUN11,P,099000,2500,2750,45087,0.2100,,,0.2150,0.2100,0.2100,98.960,0.54,0.55,,, 27-AUG-2010,I ,JUN11,P,099125,0,0,1150,,,,,,0.2750,98.960,0.51,0.55,,, 27-AUG-2010,I ,JUN11,P,099250,0,0,0,,,,,,0.3525,98.960,0.48,0.55,,, 27-AUG-2010,I ,JUN11,P,099375,0,0,0,,,,,,0.4450,98.960,0.45,0.55,,, 27-AUG-2010,I ,JUN11,P,099500,0,0,0,,,,,,0.5525,98.960,0.43,0.55,,, 27-AUG-2010,I ,JUN11,P,099625,0,0,0,,,,,,0.6700,98.960,0.43,0.55,,, 27-AUG-2010,I ,JUN11,P,099750,0,0,0,,,,,,0.7925,98.960,0.43,0.55,,, 27-AUG-2010,I ,JUN11,P,099875,0,0,0,,,,,,0.9150,98.960,0.43,0.55,,, 27-AUG-2010,I ,SEP11,C,092000,0,0,0,,,,,,6.9100,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,092250,0,0,0,,,,,,6.6600,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,092500,0,0,0,,,,,,6.4100,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,092750,0,0,0,,,,,,6.1600,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,093000,0,0,0,,,,,,5.9100,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,093250,0,0,0,,,,,,5.6600,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,093500,0,0,0,,,,,,5.4100,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,093750,0,0,0,,,,,,5.1600,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,094000,0,0,0,,,,,,4.9100,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,094250,0,0,0,,,,,,4.6600,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,094500,0,0,0,,,,,,4.4100,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,C,094750,0,0,0,,,,,,4.1600,98.910,1.11,0.62,,, 27-AUG-2010,I ,SEP11,C,095000,0,0,0,,,,,,3.9100,98.910,1.11,0.62,,, 27-AUG-2010,I ,SEP11,C,095250,0,0,0,,,,,,3.6600,98.910,1.11,0.62,,, 27-AUG-2010,I ,SEP11,C,095500,0,0,0,,,,,,3.4100,98.910,1.11,0.62,,, 27-AUG-2010,I ,SEP11,C,095750,0,0,0,,,,,,3.1600,98.910,1.13,0.62,,, 27-AUG-2010,I ,SEP11,C,096000,0,0,0,,,,,,2.9150,98.910,1.25,0.62,,, 27-AUG-2010,I ,SEP11,C,096250,0,0,0,,,,,,2.6700,98.910,1.27,0.62,,, 27-AUG-2010,I ,SEP11,C,096500,0,0,0,,,,,,2.4250,98.910,1.26,0.62,,, 27-AUG-2010,I ,SEP11,C,096750,0,0,0,,,,,,2.1800,98.910,1.22,0.62,,, 27-AUG-2010,I ,SEP11,C,097000,0,0,0,,,,,,1.9350,98.910,1.16,0.62,,, 27-AUG-2010,I ,SEP11,C,097250,0,0,1170,,,,,,1.6900,98.910,1.08,0.62,,, 27-AUG-2010,I ,SEP11,C,097500,0,0,6600,,,,,,1.4500,98.910,1.00,0.62,,, 27-AUG-2010,I ,SEP11,C,097750,0,0,4175,,,,,,1.2100,98.910,0.93,0.62,,, 27-AUG-2010,I ,SEP11,C,098000,0,0,17500,,,,,,0.9750,98.910,0.85,0.62,,, 27-AUG-2010,I ,SEP11,C,098250,0,0,16225,,,,,,0.7500,98.910,0.79,0.62,,, 27-AUG-2010,I ,SEP11,C,098500,0,0,22500,,,,,,0.5400,98.910,0.72,0.62,,, 27-AUG-2010,I ,SEP11,C,098750,0,0,50725,,,,,,0.3550,98.910,0.66,0.62,,, 27-AUG-2010,I ,SEP11,C,099000,0,0,43450,,,,,,0.2000,98.910,0.59,0.62,,, 27-AUG-2010,I ,SEP11,C,099250,0,0,27450,,,,,,0.0800,98.910,0.51,0.62,,, 27-AUG-2010,I ,SEP11,C,099500,0,0,41085,,,,,,0.0150,98.910,0.42,0.62,,, 27-AUG-2010,I ,SEP11,C,099750,0,0,2000,,,,,,0.0050,98.910,0.41,0.62,,, 27-AUG-2010,I ,SEP11,P,092000,0,0,250,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,093000,0,0,0,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,093500,0,0,0,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,094000,0,0,2000,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,094250,0,0,0,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,094500,0,0,0,,,,,,0.0000,98.910,1.12,0.62,,, 27-AUG-2010,I ,SEP11,P,094750,0,0,2000,,,,,,0.0000,98.910,1.11,0.62,,, 27-AUG-2010,I ,SEP11,P,095000,0,0,11000,,,,,,0.0000,98.910,1.11,0.62,,, 27-AUG-2010,I ,SEP11,P,095250,0,0,10000,,,,,,0.0000,98.910,1.11,0.62,,, 27-AUG-2010,I ,SEP11,P,095500,0,0,0,,,,,,0.0000,98.910,1.11,0.62,,, 27-AUG-2010,I ,SEP11,P,095750,0,0,0,,,,,,0.0000,98.910,1.13,0.62,,, 27-AUG-2010,I ,SEP11,P,096000,0,0,6001,,,,,,0.0050,98.910,1.25,0.62,,, 27-AUG-2010,I ,SEP11,P,096250,0,0,2100,,,,,,0.0100,98.910,1.27,0.62,,, 27-AUG-2010,I ,SEP11,P,096500,0,0,5700,,,,,,0.0150,98.910,1.26,0.62,,, 27-AUG-2010,I ,SEP11,P,096750,0,0,0,,,,,,0.0200,98.910,1.22,0.62,,, 27-AUG-2010,I ,SEP11,P,097000,0,0,14250,,,,,,0.0250,98.910,1.16,0.62,,, 27-AUG-2010,I ,SEP11,P,097250,0,0,16120,,,,,,0.0300,98.910,1.08,0.62,,, 27-AUG-2010,I ,SEP11,P,097500,0,0,11800,,,,,,0.0400,98.910,1.00,0.62,,, 27-AUG-2010,I ,SEP11,P,097750,0,0,8000,,,,,,0.0500,98.910,0.93,0.62,,, 27-AUG-2010,I ,SEP11,P,098000,0,0,17550,,,,,,0.0650,98.910,0.85,0.62,,, 27-AUG-2010,I ,SEP11,P,098250,0,0,15050,,,,,,0.0900,98.910,0.79,0.62,,, 27-AUG-2010,I ,SEP11,P,098500,0,0,21300,,,,,,0.1300,98.910,0.72,0.62,,, 27-AUG-2010,I ,SEP11,P,098750,2000,0,17125,,,,,,0.1950,98.910,0.66,0.62,,, 27-AUG-2010,I ,SEP11,P,099000,0,0,7250,,,,,,0.2900,98.910,0.59,0.62,,, 27-AUG-2010,I ,SEP11,P,099250,0,0,0,,,,,,0.4200,98.910,0.51,0.62,,, 27-AUG-2010,I ,SEP11,P,099500,0,0,0,,,,,,0.6050,98.910,0.42,0.62,,, 27-AUG-2010,I ,SEP11,P,099750,0,0,0,,,,,,0.8450,98.910,0.41,0.62,,, 27-AUG-2010,I ,DEC11,C,092000,0,0,0,,,,,,6.8200,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,092250,0,0,0,,,,,,6.5700,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,092500,0,0,0,,,,,,6.3200,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,092750,0,0,0,,,,,,6.0700,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,093000,0,0,0,,,,,,5.8200,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,093250,0,0,0,,,,,,5.5700,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,093500,0,0,0,,,,,,5.3200,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,093750,0,0,0,,,,,,5.0700,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,094000,0,0,0,,,,,,4.8200,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,094250,0,0,0,,,,,,4.5700,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,094500,0,0,0,,,,,,4.3200,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,094750,0,0,0,,,,,,4.0700,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,095000,0,0,0,,,,,,3.8200,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,095250,0,0,0,,,,,,3.5700,98.820,1.14,0.68,,, 27-AUG-2010,I ,DEC11,C,095500,0,0,0,,,,,,3.3250,98.820,1.30,0.68,,, 27-AUG-2010,I ,DEC11,C,095750,0,0,0,,,,,,3.0800,98.820,1.36,0.68,,, 27-AUG-2010,I ,DEC11,C,096000,0,0,0,,,,,,2.8350,98.820,1.33,0.68,,, 27-AUG-2010,I ,DEC11,C,096250,0,0,0,,,,,,2.5900,98.820,1.28,0.68,,, 27-AUG-2010,I ,DEC11,C,096500,0,0,0,,,,,,2.3450,98.820,1.23,0.68,,, 27-AUG-2010,I ,DEC11,C,096750,0,0,0,,,,,,2.1000,98.820,1.17,0.68,,, 27-AUG-2010,I ,DEC11,C,097000,0,0,0,,,,,,1.8600,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,C,097250,0,0,350,,,,,,1.6200,98.820,1.05,0.68,,, 27-AUG-2010,I ,DEC11,C,097500,0,0,24500,,,,,,1.3850,98.820,0.99,0.68,,, 27-AUG-2010,I ,DEC11,C,097750,0,0,18295,,,,,,1.1550,98.820,0.93,0.68,,, 27-AUG-2010,I ,DEC11,C,098000,0,0,13350,,,,,,0.9300,98.820,0.87,0.68,,, 27-AUG-2010,I ,DEC11,C,098250,0,0,3275,,,,,,0.7200,98.820,0.81,0.68,,, 27-AUG-2010,I ,DEC11,C,098500,0,0,14650,,,,,,0.5250,98.820,0.75,0.68,,, 27-AUG-2010,I ,DEC11,C,098750,0,0,42575,,,,,,0.3500,98.820,0.70,0.68,,, 27-AUG-2010,I ,DEC11,C,099000,0,0,39644,,,,,,0.2050,98.820,0.63,0.68,,, 27-AUG-2010,I ,DEC11,C,099250,2139,0,37876,0.1000,,,0.1000,0.1000,0.1000,98.820,0.57,0.68,,, 27-AUG-2010,I ,DEC11,C,099500,0,0,21000,,,,,,0.0300,98.820,0.49,0.68,,, 27-AUG-2010,I ,DEC11,C,099750,0,0,0,,,,,,0.0100,98.820,0.46,0.68,,, 27-AUG-2010,I ,DEC11,P,092000,0,0,65,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,092500,0,0,56,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,093000,0,0,0,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,093750,0,0,0,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,094000,0,0,0,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,094250,0,0,0,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,094500,0,0,0,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,094750,0,0,0,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,095000,0,0,500,,,,,,0.0000,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,095250,0,0,0,,,,,,0.0000,98.820,1.14,0.68,,, 27-AUG-2010,I ,DEC11,P,095500,0,0,0,,,,,,0.0050,98.820,1.30,0.68,,, 27-AUG-2010,I ,DEC11,P,095750,0,0,0,,,,,,0.0100,98.820,1.36,0.68,,, 27-AUG-2010,I ,DEC11,P,096000,0,0,50276,,,,,,0.0150,98.820,1.33,0.68,,, 27-AUG-2010,I ,DEC11,P,096250,0,0,100,,,,,,0.0200,98.820,1.28,0.68,,, 27-AUG-2010,I ,DEC11,P,096500,0,0,16350,,,,,,0.0250,98.820,1.23,0.68,,, 27-AUG-2010,I ,DEC11,P,096750,0,0,12000,,,,,,0.0300,98.820,1.17,0.68,,, 27-AUG-2010,I ,DEC11,P,097000,0,0,11050,,,,,,0.0400,98.820,1.12,0.68,,, 27-AUG-2010,I ,DEC11,P,097250,0,0,6350,,,,,,0.0500,98.820,1.05,0.68,,, 27-AUG-2010,I ,DEC11,P,097500,0,0,17600,,,,,,0.0650,98.820,0.99,0.68,,, 27-AUG-2010,I ,DEC11,P,097750,0,0,14665,,,,,,0.0850,98.820,0.93,0.68,,, 27-AUG-2010,I ,DEC11,P,098000,575,0,26850,0.1000,,,0.1000,0.1000,0.1100,98.820,0.87,0.68,,, 27-AUG-2010,I ,DEC11,P,098250,0,0,16450,,,,,,0.1500,98.820,0.81,0.68,,, 27-AUG-2010,I ,DEC11,P,098500,575,0,19575,0.2000,,,0.2000,0.2000,0.2050,98.820,0.75,0.68,,, 27-AUG-2010,I ,DEC11,P,098750,0,0,28050,,,,,,0.2800,98.820,0.70,0.68,,, 27-AUG-2010,I ,DEC11,P,099000,0,0,500,,,,,,0.3850,98.820,0.63,0.68,,, 27-AUG-2010,I ,DEC11,P,099250,0,0,0,,,,,,0.5300,98.820,0.57,0.68,,, 27-AUG-2010,I ,DEC11,P,099500,0,0,0,,,,,,0.7100,98.820,0.49,0.68,,, 27-AUG-2010,I ,DEC11,P,099750,0,0,0,,,,,,0.9400,98.820,0.46,0.68,,, 27-AUG-2010,I ,MAR12,C,094000,0,0,0,,,,,,4.7500,98.750,1.35,0.75,,, 27-AUG-2010,I ,MAR12,C,094250,0,0,0,,,,,,4.5000,98.750,1.34,0.75,,, 27-AUG-2010,I ,MAR12,C,094500,0,0,0,,,,,,4.2500,98.750,1.35,0.75,,, 27-AUG-2010,I ,MAR12,C,094750,0,0,0,,,,,,4.0050,98.750,1.43,0.75,,, 27-AUG-2010,I ,MAR12,C,095000,0,0,0,,,,,,3.7600,98.750,1.47,0.75,,, 27-AUG-2010,I ,MAR12,C,095250,0,0,0,,,,,,3.5150,98.750,1.47,0.75,,, 27-AUG-2010,I ,MAR12,C,095500,0,0,0,,,,,,3.2700,98.750,1.44,0.75,,, 27-AUG-2010,I ,MAR12,C,095750,0,0,0,,,,,,3.0250,98.750,1.40,0.75,,, 27-AUG-2010,I ,MAR12,C,096000,0,0,0,,,,,,2.7800,98.750,1.35,0.75,,, 27-AUG-2010,I ,MAR12,C,096250,0,0,0,,,,,,2.5400,98.750,1.30,0.75,,, 27-AUG-2010,I ,MAR12,C,096500,0,0,100,,,,,,2.3000,98.750,1.26,0.75,,, 27-AUG-2010,I ,MAR12,C,096750,0,0,0,,,,,,2.0600,98.750,1.20,0.75,,, 27-AUG-2010,I ,MAR12,C,097000,0,0,0,,,,,,1.8200,98.750,1.15,0.75,,, 27-AUG-2010,I ,MAR12,C,097250,0,0,0,,,,,,1.5900,98.750,1.10,0.75,,, 27-AUG-2010,I ,MAR12,C,097500,0,0,0,,,,,,1.3600,98.750,1.04,0.75,,, 27-AUG-2010,I ,MAR12,C,097750,0,0,500,,,,,,1.1400,98.750,0.99,0.75,,, 27-AUG-2010,I ,MAR12,C,098000,0,0,3000,,,,,,0.9250,98.750,0.92,0.75,,, 27-AUG-2010,I ,MAR12,C,098250,0,0,15150,,,,,,0.7200,98.750,0.86,0.75,,, 27-AUG-2010,I ,MAR12,C,098500,0,0,12675,,,,,,0.5350,98.750,0.81,0.75,,, 27-AUG-2010,I ,MAR12,C,098750,750,0,6500,0.3800,,,0.3800,0.3800,0.3700,98.750,0.75,0.75,,, 27-AUG-2010,I ,MAR12,C,099000,0,0,10045,,,,,,0.2300,98.750,0.69,0.75,,, 27-AUG-2010,I ,MAR12,C,099250,0,0,2025,,,,,,0.1200,98.750,0.62,0.75,,, 27-AUG-2010,I ,MAR12,C,099500,0,0,34500,,,,,,0.0450,98.750,0.54,0.75,,, 27-AUG-2010,I ,MAR12,C,099750,0,0,0,,,,,,0.0100,98.750,0.48,0.75,,, 27-AUG-2010,I ,MAR12,P,094000,0,0,0,,,,,,0.0000,98.750,1.35,0.75,,, 27-AUG-2010,I ,MAR12,P,094250,0,0,0,,,,,,0.0000,98.750,1.34,0.75,,, 27-AUG-2010,I ,MAR12,P,094500,0,0,0,,,,,,0.0000,98.750,1.35,0.75,,, 27-AUG-2010,I ,MAR12,P,094750,0,0,0,,,,,,0.0050,98.750,1.43,0.75,,, 27-AUG-2010,I ,MAR12,P,095000,0,0,600,,,,,,0.0100,98.750,1.47,0.75,,, 27-AUG-2010,I ,MAR12,P,095250,0,0,0,,,,,,0.0150,98.750,1.47,0.75,,, 27-AUG-2010,I ,MAR12,P,095500,0,0,0,,,,,,0.0200,98.750,1.44,0.75,,, 27-AUG-2010,I ,MAR12,P,095750,0,0,0,,,,,,0.0250,98.750,1.40,0.75,,, 27-AUG-2010,I ,MAR12,P,096000,0,0,1000,,,,,,0.0300,98.750,1.35,0.75,,, 27-AUG-2010,I ,MAR12,P,096250,0,0,300,,,,,,0.0400,98.750,1.30,0.75,,, 27-AUG-2010,I ,MAR12,P,096500,0,0,4025,,,,,,0.0500,98.750,1.26,0.75,,, 27-AUG-2010,I ,MAR12,P,096750,0,0,2000,,,,,,0.0600,98.750,1.20,0.75,,, 27-AUG-2010,I ,MAR12,P,097000,0,0,13837,,,,,,0.0700,98.750,1.15,0.75,,, 27-AUG-2010,I ,MAR12,P,097250,0,0,2000,,,,,,0.0900,98.750,1.10,0.75,,, 27-AUG-2010,I ,MAR12,P,097500,0,0,9675,,,,,,0.1100,98.750,1.04,0.75,,, 27-AUG-2010,I ,MAR12,P,097750,0,0,750,,,,,,0.1400,98.750,0.99,0.75,,, 27-AUG-2010,I ,MAR12,P,098000,0,0,5250,,,,,,0.1750,98.750,0.92,0.75,,, 27-AUG-2010,I ,MAR12,P,098250,0,0,8100,,,,,,0.2200,98.750,0.86,0.75,,, 27-AUG-2010,I ,MAR12,P,098500,0,0,13825,,,,,,0.2850,98.750,0.81,0.75,,, 27-AUG-2010,I ,MAR12,P,098750,750,0,4000,0.3600,,,0.3600,0.3600,0.3700,98.750,0.75,0.75,,, 27-AUG-2010,I ,MAR12,P,099000,0,0,1000,,,,,,0.4800,98.750,0.69,0.75,,, 27-AUG-2010,I ,MAR12,P,099250,0,0,0,,,,,,0.6200,98.750,0.62,0.75,,, 27-AUG-2010,I ,MAR12,P,099500,0,0,0,,,,,,0.7950,98.750,0.54,0.75,,, 27-AUG-2010,I ,MAR12,P,099750,0,0,0,,,,,,1.0100,98.750,0.48,0.75,,, 27-AUG-2010,I ,JUN12,C,094000,0,0,0,,,,,,4.6700,98.665,1.38,0.79,,, 27-AUG-2010,I ,JUN12,C,094250,0,0,0,,,,,,4.4250,98.665,1.60,0.79,,, 27-AUG-2010,I ,JUN12,C,094500,0,0,0,,,,,,4.1800,98.665,1.60,0.79,,, 27-AUG-2010,I ,JUN12,C,094750,0,0,0,,,,,,3.9350,98.665,1.57,0.79,,, 27-AUG-2010,I ,JUN12,C,095000,0,0,0,,,,,,3.6900,98.665,1.54,0.79,,, 27-AUG-2010,I ,JUN12,C,095250,0,0,0,,,,,,3.4450,98.665,1.49,0.79,,, 27-AUG-2010,I ,JUN12,C,095500,0,0,0,,,,,,3.2000,98.665,1.45,0.79,,, 27-AUG-2010,I ,JUN12,C,095750,0,0,0,,,,,,2.9600,98.665,1.41,0.79,,, 27-AUG-2010,I ,JUN12,C,096000,0,0,0,,,,,,2.7200,98.665,1.37,0.79,,, 27-AUG-2010,I ,JUN12,C,096250,0,0,0,,,,,,2.4800,98.665,1.32,0.79,,, 27-AUG-2010,I ,JUN12,C,096500,0,0,0,,,,,,2.2400,98.665,1.27,0.79,,, 27-AUG-2010,I ,JUN12,C,096750,0,0,0,,,,,,2.0050,98.665,1.21,0.79,,, 27-AUG-2010,I ,JUN12,C,097000,0,0,0,,,,,,1.7700,98.665,1.16,0.79,,, 27-AUG-2010,I ,JUN12,C,097250,0,0,0,,,,,,1.5450,98.665,1.10,0.79,,, 27-AUG-2010,I ,JUN12,C,097500,0,0,0,,,,,,1.3200,98.665,1.05,0.79,,, 27-AUG-2010,I ,JUN12,C,097750,0,0,0,,,,,,1.1000,98.665,0.99,0.79,,, 27-AUG-2010,I ,JUN12,C,098000,0,0,0,,,,,,0.8950,98.665,0.94,0.79,,, 27-AUG-2010,I ,JUN12,C,098250,1250,0,13850,0.7200,,,0.7200,0.7200,0.7050,98.665,0.88,0.79,,, 27-AUG-2010,I ,JUN12,C,098500,0,0,4950,,,,,,0.5250,98.665,0.83,0.79,,, 27-AUG-2010,I ,JUN12,C,098750,1000,0,1500,0.3800,,,0.3800,0.3800,0.3700,98.665,0.77,0.79,,, 27-AUG-2010,I ,JUN12,C,099000,0,0,10700,,,,,,0.2300,98.665,0.70,0.79,,, 27-AUG-2010,I ,JUN12,C,099250,0,0,2750,,,,,,0.1250,98.665,0.64,0.79,,, 27-AUG-2010,I ,JUN12,C,099500,0,0,14500,,,,,,0.0550,98.665,0.57,0.79,,, 27-AUG-2010,I ,JUN12,C,099750,0,0,0,,,,,,0.0150,98.665,0.50,0.79,,, 27-AUG-2010,I ,JUN12,P,094000,0,0,0,,,,,,0.0050,98.665,1.38,0.79,,, 27-AUG-2010,I ,JUN12,P,094250,0,0,0,,,,,,0.0100,98.665,1.60,0.79,,, 27-AUG-2010,I ,JUN12,P,094500,0,0,0,,,,,,0.0150,98.665,1.60,0.79,,, 27-AUG-2010,I ,JUN12,P,094750,0,0,0,,,,,,0.0200,98.665,1.57,0.79,,, 27-AUG-2010,I ,JUN12,P,095000,0,0,500,,,,,,0.0250,98.665,1.54,0.79,,, 27-AUG-2010,I ,JUN12,P,095250,0,0,0,,,,,,0.0300,98.665,1.49,0.79,,, 27-AUG-2010,I ,JUN12,P,095500,0,0,0,,,,,,0.0350,98.665,1.45,0.79,,, 27-AUG-2010,I ,JUN12,P,095750,0,0,500,,,,,,0.0450,98.665,1.41,0.79,,, 27-AUG-2010,I ,JUN12,P,096000,0,0,0,,,,,,0.0550,98.665,1.37,0.79,,, 27-AUG-2010,I ,JUN12,P,096250,0,0,750,,,,,,0.0650,98.665,1.32,0.79,,, 27-AUG-2010,I ,JUN12,P,096500,0,0,0,,,,,,0.0750,98.665,1.27,0.79,,, 27-AUG-2010,I ,JUN12,P,096750,0,0,0,,,,,,0.0900,98.665,1.21,0.79,,, 27-AUG-2010,I ,JUN12,P,097000,0,0,12700,,,,,,0.1050,98.665,1.16,0.79,,, 27-AUG-2010,I ,JUN12,P,097250,0,0,1250,,,,,,0.1300,98.665,1.10,0.79,,, 27-AUG-2010,I ,JUN12,P,097500,0,0,3500,,,,,,0.1550,98.665,1.05,0.79,,, 27-AUG-2010,I ,JUN12,P,097750,0,0,0,,,,,,0.1850,98.665,0.99,0.79,,, 27-AUG-2010,I ,JUN12,P,098000,0,0,3500,,,,,,0.2300,98.665,0.94,0.79,,, 27-AUG-2010,I ,JUN12,P,098250,1250,0,12850,0.2800,,,0.2800,0.2800,0.2900,98.665,0.88,0.79,,, 27-AUG-2010,I ,JUN12,P,098500,0,0,5450,,,,,,0.3600,98.665,0.83,0.79,,, 27-AUG-2010,I ,JUN12,P,098750,1000,0,2000,0.4500,,,0.4500,0.4500,0.4550,98.665,0.77,0.79,,, 27-AUG-2010,I ,JUN12,P,099000,0,0,0,,,,,,0.5650,98.665,0.70,0.79,,, 27-AUG-2010,I ,JUN12,P,099250,0,0,0,,,,,,0.7100,98.665,0.64,0.79,,, 27-AUG-2010,I ,JUN12,P,099500,0,0,0,,,,,,0.8900,98.665,0.57,0.79,,, 27-AUG-2010,I ,JUN12,P,099750,0,0,0,,,,,,1.1000,98.665,0.50,0.79,,, 27-AUG-2010,K ,SEP10,C,094000,0,0,0,,,,,,4.9100,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,C,094125,0,0,0,,,,,,4.7850,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,C,094250,0,0,0,,,,,,4.6600,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,C,094375,0,0,0,,,,,,4.5350,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,C,094500,0,0,0,,,,,,4.4100,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,C,094625,0,0,0,,,,,,4.2850,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,C,094750,0,0,0,,,,,,4.1600,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,C,094875,0,0,0,,,,,,4.0350,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,C,095000,0,0,0,,,,,,3.9100,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,C,095125,0,0,0,,,,,,3.7850,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,095250,0,0,0,,,,,,3.6600,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,095375,0,0,0,,,,,,3.5350,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,095500,0,0,0,,,,,,3.4100,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,095625,0,0,0,,,,,,3.2850,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,095750,0,0,0,,,,,,3.1600,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,095875,0,0,0,,,,,,3.0350,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,096000,0,0,0,,,,,,2.9100,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,096125,0,0,0,,,,,,2.7850,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,096250,0,0,0,,,,,,2.6600,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,096375,0,0,0,,,,,,2.5350,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,096500,0,0,0,,,,,,2.4100,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,096625,0,0,0,,,,,,2.2850,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,096750,0,0,0,,,,,,2.1600,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,096875,0,0,0,,,,,,2.0350,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,097000,0,0,0,,,,,,1.9100,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,097125,0,0,0,,,,,,1.7850,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,097250,0,0,280,,,,,,1.6600,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,097375,0,0,1500,,,,,,1.5350,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,097500,0,0,203,,,,,,1.4100,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,C,097625,0,0,4651,,,,,,1.2850,98.910,0.91,0.66,,, 27-AUG-2010,K ,SEP10,C,097750,0,0,5250,,,,,,1.1600,98.910,0.92,0.66,,, 27-AUG-2010,K ,SEP10,C,097875,0,0,1750,,,,,,1.0350,98.910,0.97,0.66,,, 27-AUG-2010,K ,SEP10,C,098000,0,0,39071,,,,,,0.9100,98.910,1.01,0.66,,, 27-AUG-2010,K ,SEP10,C,098125,0,0,24752,,,,,,0.7850,98.910,1.07,0.66,,, 27-AUG-2010,K ,SEP10,C,098250,0,0,34049,,,,,,0.6600,98.910,1.04,0.66,,, 27-AUG-2010,K ,SEP10,C,098375,0,0,5250,,,,,,0.5350,98.910,1.00,0.66,,, 27-AUG-2010,K ,SEP10,C,098500,0,0,14765,,,,,,0.4150,98.910,1.08,0.66,,, 27-AUG-2010,K ,SEP10,C,098625,0,0,19356,,,,,,0.2950,98.910,1.01,0.66,,, 27-AUG-2010,K ,SEP10,C,098750,0,2500,42365,,,,,,0.1750,98.910,0.78,0.66,,, 27-AUG-2010,K ,SEP10,C,098875,0,0,54065,,,,,,0.0800,98.910,0.67,0.66,,, 27-AUG-2010,K ,SEP10,C,099000,500,2900,52693,0.0200,,,0.0200,0.0200,0.0200,98.910,0.64,0.66,,, 27-AUG-2010,K ,SEP10,C,099125,0,0,24300,,,,,,0.0050,98.910,0.66,0.66,,, 27-AUG-2010,K ,SEP10,C,099250,0,0,29367,,,,,,0.0000,98.910,0.73,0.66,,, 27-AUG-2010,K ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.910,0.74,0.66,,, 27-AUG-2010,K ,SEP10,C,099500,0,0,3000,,,,,,0.0000,98.910,0.74,0.66,,, 27-AUG-2010,K ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.910,0.74,0.66,,, 27-AUG-2010,K ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.910,0.62,0.66,,, 27-AUG-2010,K ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.910,0.86,0.66,,, 27-AUG-2010,K ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,096000,0,0,39000,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,096500,0,0,9000,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,096875,0,0,1,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,097000,0,0,9267,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,097125,0,0,1590,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,097250,0,0,13800,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,097375,0,0,1250,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,097500,0,0,15752,,,,,,0.0000,98.910,0.88,0.66,,, 27-AUG-2010,K ,SEP10,P,097625,0,0,12060,,,,,,0.0000,98.910,0.91,0.66,,, 27-AUG-2010,K ,SEP10,P,097750,0,0,6587,,,,,,0.0000,98.910,0.92,0.66,,, 27-AUG-2010,K ,SEP10,P,097875,0,0,10790,,,,,,0.0000,98.910,0.97,0.66,,, 27-AUG-2010,K ,SEP10,P,098000,0,0,7042,,,,,,0.0000,98.910,1.01,0.66,,, 27-AUG-2010,K ,SEP10,P,098125,0,0,4000,,,,,,0.0000,98.910,1.07,0.66,,, 27-AUG-2010,K ,SEP10,P,098250,0,0,38779,,,,,,0.0000,98.910,1.04,0.66,,, 27-AUG-2010,K ,SEP10,P,098375,0,0,56430,,,,,,0.0000,98.910,1.00,0.66,,, 27-AUG-2010,K ,SEP10,P,098500,0,0,31217,,,,,,0.0050,98.910,1.08,0.66,,, 27-AUG-2010,K ,SEP10,P,098625,0,0,39325,,,,,,0.0100,98.910,1.01,0.66,,, 27-AUG-2010,K ,SEP10,P,098750,0,1500,70803,,,,,,0.0150,98.910,0.78,0.66,,, 27-AUG-2010,K ,SEP10,P,098875,0,0,32752,,,,,,0.0450,98.910,0.67,0.66,,, 27-AUG-2010,K ,SEP10,P,099000,0,0,2200,,,,,,0.1100,98.910,0.64,0.66,,, 27-AUG-2010,K ,SEP10,P,099125,0,0,0,,,,,,0.2200,98.910,0.66,0.66,,, 27-AUG-2010,K ,SEP10,P,099250,0,0,0,,,,,,0.3400,98.910,0.73,0.66,,, 27-AUG-2010,K ,SEP10,P,099375,0,0,0,,,,,,0.4650,98.910,0.74,0.66,,, 27-AUG-2010,K ,SEP10,P,099500,0,0,0,,,,,,0.5900,98.910,0.74,0.66,,, 27-AUG-2010,K ,SEP10,P,099625,0,0,0,,,,,,0.7150,98.910,0.74,0.66,,, 27-AUG-2010,K ,SEP10,P,099750,0,0,0,,,,,,0.8400,98.910,0.62,0.66,,, 27-AUG-2010,K ,OCT10,C,097250,0,0,0,,,,,,1.5700,98.820,0.75,0.72,,, 27-AUG-2010,K ,OCT10,C,097375,0,0,0,,,,,,1.4450,98.820,0.74,0.72,,, 27-AUG-2010,K ,OCT10,C,097500,0,0,0,,,,,,1.3200,98.820,0.75,0.72,,, 27-AUG-2010,K ,OCT10,C,097625,0,0,0,,,,,,1.1950,98.820,0.77,0.72,,, 27-AUG-2010,K ,OCT10,C,097750,0,0,0,,,,,,1.0700,98.820,0.82,0.72,,, 27-AUG-2010,K ,OCT10,C,097875,0,0,0,,,,,,0.9450,98.820,0.85,0.72,,, 27-AUG-2010,K ,OCT10,C,098000,0,0,0,,,,,,0.8200,98.820,0.88,0.72,,, 27-AUG-2010,K ,OCT10,C,098125,0,0,0,,,,,,0.6950,98.820,0.90,0.72,,, 27-AUG-2010,K ,OCT10,C,098250,0,0,0,,,,,,0.5750,98.820,0.92,0.72,,, 27-AUG-2010,K ,OCT10,C,098375,0,0,0,,,,,,0.4600,98.820,0.87,0.72,,, 27-AUG-2010,K ,OCT10,C,098500,0,0,1250,,,,,,0.3450,98.820,0.83,0.72,,, 27-AUG-2010,K ,OCT10,C,098625,0,0,250,,,,,,0.2400,98.820,0.78,0.72,,, 27-AUG-2010,K ,OCT10,C,098750,0,0,2463,,,,,,0.1500,98.820,0.74,0.72,,, 27-AUG-2010,K ,OCT10,C,098875,0,0,1400,,,,,,0.0800,98.820,0.70,0.72,,, 27-AUG-2010,K ,OCT10,C,099000,0,0,4500,,,,,,0.0350,98.820,0.65,0.72,,, 27-AUG-2010,K ,OCT10,C,099125,0,0,500,,,,,,0.0150,98.820,0.67,0.72,,, 27-AUG-2010,K ,OCT10,C,099250,0,0,1500,,,,,,0.0050,98.820,0.69,0.72,,, 27-AUG-2010,K ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.820,0.69,0.72,,, 27-AUG-2010,K ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.820,0.69,0.72,,, 27-AUG-2010,K ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.820,0.68,0.72,,, 27-AUG-2010,K ,OCT10,P,097250,0,0,750,,,,,,0.0000,98.820,0.75,0.72,,, 27-AUG-2010,K ,OCT10,P,097375,0,0,750,,,,,,0.0000,98.820,0.74,0.72,,, 27-AUG-2010,K ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.820,0.75,0.72,,, 27-AUG-2010,K ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.820,0.77,0.72,,, 27-AUG-2010,K ,OCT10,P,097750,0,0,750,,,,,,0.0000,98.820,0.82,0.72,,, 27-AUG-2010,K ,OCT10,P,097875,0,0,4000,,,,,,0.0000,98.820,0.85,0.72,,, 27-AUG-2010,K ,OCT10,P,098000,0,0,0,,,,,,0.0000,98.820,0.88,0.72,,, 27-AUG-2010,K ,OCT10,P,098125,0,0,1500,,,,,,0.0000,98.820,0.90,0.72,,, 27-AUG-2010,K ,OCT10,P,098250,0,0,750,,,,,,0.0050,98.820,0.92,0.72,,, 27-AUG-2010,K ,OCT10,P,098375,0,0,2200,,,,,,0.0150,98.820,0.87,0.72,,, 27-AUG-2010,K ,OCT10,P,098500,0,0,2950,,,,,,0.0250,98.820,0.83,0.72,,, 27-AUG-2010,K ,OCT10,P,098625,0,0,2200,,,,,,0.0450,98.820,0.78,0.72,,, 27-AUG-2010,K ,OCT10,P,098750,0,0,2513,,,,,,0.0800,98.820,0.74,0.72,,, 27-AUG-2010,K ,OCT10,P,098875,0,0,0,,,,,,0.1350,98.820,0.70,0.72,,, 27-AUG-2010,K ,OCT10,P,099000,0,0,0,,,,,,0.2150,98.820,0.65,0.72,,, 27-AUG-2010,K ,OCT10,P,099125,0,0,0,,,,,,0.3200,98.820,0.67,0.72,,, 27-AUG-2010,K ,OCT10,P,099250,0,0,0,,,,,,0.4350,98.820,0.69,0.72,,, 27-AUG-2010,K ,OCT10,P,099375,0,0,0,,,,,,0.5550,98.820,0.69,0.72,,, 27-AUG-2010,K ,OCT10,P,099500,0,0,0,,,,,,0.6800,98.820,0.69,0.72,,, 27-AUG-2010,K ,OCT10,P,099625,0,0,0,,,,,,0.8050,98.820,0.68,0.72,,, 27-AUG-2010,K ,NOV10,C,097625,0,0,0,,,,,,1.1950,98.820,0.77,0.69,,, 27-AUG-2010,K ,NOV10,C,097750,0,0,0,,,,,,1.0700,98.820,0.88,0.69,,, 27-AUG-2010,K ,NOV10,C,097875,0,0,0,,,,,,0.9450,98.820,0.92,0.69,,, 27-AUG-2010,K ,NOV10,C,098000,0,0,0,,,,,,0.8250,98.820,0.97,0.69,,, 27-AUG-2010,K ,NOV10,C,098125,0,0,0,,,,,,0.7050,98.820,0.95,0.69,,, 27-AUG-2010,K ,NOV10,C,098250,0,0,0,,,,,,0.5850,98.820,0.90,0.69,,, 27-AUG-2010,K ,NOV10,C,098375,0,0,0,,,,,,0.4700,98.820,0.84,0.69,,, 27-AUG-2010,K ,NOV10,C,098500,0,0,0,,,,,,0.3600,98.820,0.79,0.69,,, 27-AUG-2010,K ,NOV10,C,098625,0,0,3000,,,,,,0.2550,98.820,0.74,0.69,,, 27-AUG-2010,K ,NOV10,C,098750,0,0,3000,,,,,,0.1700,98.820,0.71,0.69,,, 27-AUG-2010,K ,NOV10,C,098875,0,0,3000,,,,,,0.1000,98.820,0.68,0.69,,, 27-AUG-2010,K ,NOV10,C,099000,0,0,7500,,,,,,0.0500,98.820,0.65,0.69,,, 27-AUG-2010,K ,NOV10,C,099125,0,0,0,,,,,,0.0250,98.820,0.63,0.69,,, 27-AUG-2010,K ,NOV10,C,099250,0,0,6000,,,,,,0.0100,98.820,0.60,0.69,,, 27-AUG-2010,K ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.820,0.57,0.69,,, 27-AUG-2010,K ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.820,0.55,0.69,,, 27-AUG-2010,K ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.820,0.54,0.69,,, 27-AUG-2010,K ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.820,0.77,0.69,,, 27-AUG-2010,K ,NOV10,P,097750,0,0,0,,,,,,0.0000,98.820,0.88,0.69,,, 27-AUG-2010,K ,NOV10,P,097875,0,0,0,,,,,,0.0000,98.820,0.92,0.69,,, 27-AUG-2010,K ,NOV10,P,098000,0,0,0,,,,,,0.0050,98.820,0.97,0.69,,, 27-AUG-2010,K ,NOV10,P,098125,0,0,0,,,,,,0.0100,98.820,0.95,0.69,,, 27-AUG-2010,K ,NOV10,P,098250,0,0,0,,,,,,0.0150,98.820,0.90,0.69,,, 27-AUG-2010,K ,NOV10,P,098375,0,0,0,,,,,,0.0250,98.820,0.84,0.69,,, 27-AUG-2010,K ,NOV10,P,098500,100,0,860,0.0300,,,0.0300,0.0300,0.0400,98.820,0.79,0.69,,, 27-AUG-2010,K ,NOV10,P,098625,100,0,0,0.0500,,,0.0500,0.0500,0.0600,98.820,0.74,0.69,,, 27-AUG-2010,K ,NOV10,P,098750,100,0,860,0.0900,,,0.0900,0.0900,0.1000,98.820,0.71,0.69,,, 27-AUG-2010,K ,NOV10,P,098875,100,0,0,0.1400,,,0.1400,0.1400,0.1550,98.820,0.68,0.69,,, 27-AUG-2010,K ,NOV10,P,099000,0,0,0,,,,,,0.2300,98.820,0.65,0.69,,, 27-AUG-2010,K ,NOV10,P,099125,0,0,0,,,,,,0.3300,98.820,0.63,0.69,,, 27-AUG-2010,K ,NOV10,P,099250,0,0,0,,,,,,0.4400,98.820,0.60,0.69,,, 27-AUG-2010,K ,NOV10,P,099375,0,0,0,,,,,,0.5550,98.820,0.57,0.69,,, 27-AUG-2010,K ,NOV10,P,099500,0,0,0,,,,,,0.6800,98.820,0.55,0.69,,, 27-AUG-2010,K ,NOV10,P,099625,0,0,0,,,,,,0.8050,98.820,0.54,0.69,,, 27-AUG-2010,K ,DEC10,C,094000,0,0,0,,,,,,4.8200,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,094125,0,0,0,,,,,,4.6950,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,094250,0,0,0,,,,,,4.5700,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,094375,0,0,0,,,,,,4.4450,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,094500,0,0,0,,,,,,4.3200,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,094625,0,0,0,,,,,,4.1950,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,094750,0,0,0,,,,,,4.0700,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,094875,0,0,0,,,,,,3.9450,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,095000,0,0,0,,,,,,3.8200,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,095125,0,0,0,,,,,,3.6950,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,095250,0,0,0,,,,,,3.5700,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,095375,0,0,0,,,,,,3.4450,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,095500,0,0,0,,,,,,3.3200,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,095625,0,0,0,,,,,,3.1950,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,095750,0,0,0,,,,,,3.0700,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,095875,0,0,0,,,,,,2.9450,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,096000,0,0,0,,,,,,2.8200,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,096125,0,0,0,,,,,,2.6950,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,096250,0,0,0,,,,,,2.5700,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,096375,0,0,0,,,,,,2.4450,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,096500,0,0,0,,,,,,2.3200,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,096625,0,0,0,,,,,,2.1950,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,096750,0,0,0,,,,,,2.0700,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,096875,0,0,0,,,,,,1.9450,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,C,097000,0,0,0,,,,,,1.8200,98.820,0.88,0.70,,, 27-AUG-2010,K ,DEC10,C,097125,0,0,0,,,,,,1.6950,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,097250,0,0,0,,,,,,1.5700,98.820,0.84,0.70,,, 27-AUG-2010,K ,DEC10,C,097375,0,0,10,,,,,,1.4450,98.820,0.88,0.70,,, 27-AUG-2010,K ,DEC10,C,097500,0,0,0,,,,,,1.3200,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,097625,0,0,350,,,,,,1.1950,98.820,0.85,0.70,,, 27-AUG-2010,K ,DEC10,C,097750,0,0,10750,,,,,,1.0700,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,C,097875,0,0,3000,,,,,,0.9500,98.820,0.97,0.70,,, 27-AUG-2010,K ,DEC10,C,098000,0,0,16750,,,,,,0.8300,98.820,0.96,0.70,,, 27-AUG-2010,K ,DEC10,C,098125,0,0,2250,,,,,,0.7100,98.820,0.91,0.70,,, 27-AUG-2010,K ,DEC10,C,098250,0,0,12500,,,,,,0.5950,98.820,0.87,0.70,,, 27-AUG-2010,K ,DEC10,C,098375,0,0,3750,,,,,,0.4800,98.820,0.82,0.70,,, 27-AUG-2010,K ,DEC10,C,098500,0,0,77700,,,,,,0.3750,98.820,0.78,0.70,,, 27-AUG-2010,K ,DEC10,C,098625,0,0,10250,,,,,,0.2800,98.820,0.75,0.70,,, 27-AUG-2010,K ,DEC10,C,098750,1250,0,95067,0.1900,,,0.1950,0.1900,0.1950,98.820,0.72,0.70,,, 27-AUG-2010,K ,DEC10,C,098875,3000,200,135500,0.1300,,,0.1300,0.1200,0.1200,98.820,0.68,0.70,,, 27-AUG-2010,K ,DEC10,C,099000,1200,0,42121,0.0600,,,0.0600,0.0600,0.0650,98.820,0.64,0.70,,, 27-AUG-2010,K ,DEC10,C,099125,1500,0,11000,0.0300,,,0.0300,0.0300,0.0300,98.820,0.61,0.70,,, 27-AUG-2010,K ,DEC10,C,099250,0,0,4000,,,,,,0.0150,98.820,0.63,0.70,,, 27-AUG-2010,K ,DEC10,C,099375,0,0,0,,,,,,0.0100,98.820,0.66,0.70,,, 27-AUG-2010,K ,DEC10,C,099500,0,0,0,,,,,,0.0050,98.820,0.66,0.70,,, 27-AUG-2010,K ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.820,0.66,0.70,,, 27-AUG-2010,K ,DEC10,P,094000,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,095250,0,0,16000,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,095750,0,0,8000,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,096000,0,0,14000,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,096500,0,0,10000,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,096750,0,0,1000,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.820,0.89,0.70,,, 27-AUG-2010,K ,DEC10,P,097000,0,0,31900,,,,,,0.0000,98.820,0.88,0.70,,, 27-AUG-2010,K ,DEC10,P,097125,0,0,1500,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,097250,0,0,1000,,,,,,0.0000,98.820,0.84,0.70,,, 27-AUG-2010,K ,DEC10,P,097375,0,0,2500,,,,,,0.0000,98.820,0.88,0.70,,, 27-AUG-2010,K ,DEC10,P,097500,0,0,15400,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,097625,0,0,350,,,,,,0.0000,98.820,0.85,0.70,,, 27-AUG-2010,K ,DEC10,P,097750,0,0,6500,,,,,,0.0000,98.820,0.90,0.70,,, 27-AUG-2010,K ,DEC10,P,097875,0,0,6500,,,,,,0.0050,98.820,0.97,0.70,,, 27-AUG-2010,K ,DEC10,P,098000,0,0,36520,,,,,,0.0100,98.820,0.96,0.70,,, 27-AUG-2010,K ,DEC10,P,098125,0,0,9800,,,,,,0.0150,98.820,0.91,0.70,,, 27-AUG-2010,K ,DEC10,P,098250,0,0,46750,,,,,,0.0250,98.820,0.87,0.70,,, 27-AUG-2010,K ,DEC10,P,098375,0,0,3000,,,,,,0.0350,98.820,0.82,0.70,,, 27-AUG-2010,K ,DEC10,P,098500,7000,0,40550,0.0650,,,0.0650,0.0650,0.0550,98.820,0.78,0.70,,, 27-AUG-2010,K ,DEC10,P,098625,3000,0,10350,0.0750,,,0.0750,0.0750,0.0850,98.820,0.75,0.70,,, 27-AUG-2010,K ,DEC10,P,098750,3000,0,9540,0.1300,,,0.1300,0.1300,0.1250,98.820,0.72,0.70,,, 27-AUG-2010,K ,DEC10,P,098875,500,200,3950,0.1600,,,0.1600,0.1600,0.1750,98.820,0.68,0.70,,, 27-AUG-2010,K ,DEC10,P,099000,0,0,0,,,,,,0.2450,98.820,0.64,0.70,,, 27-AUG-2010,K ,DEC10,P,099125,0,0,0,,,,,,0.3350,98.820,0.61,0.70,,, 27-AUG-2010,K ,DEC10,P,099250,0,0,0,,,,,,0.4450,98.820,0.63,0.70,,, 27-AUG-2010,K ,DEC10,P,099375,0,0,0,,,,,,0.5650,98.820,0.66,0.70,,, 27-AUG-2010,K ,DEC10,P,099500,0,0,0,,,,,,0.6850,98.820,0.66,0.70,,, 27-AUG-2010,K ,DEC10,P,099625,0,0,0,,,,,,0.8050,98.820,0.66,0.70,,, 27-AUG-2010,K ,JAN11,C,094500,0,0,0,,,,,,4.2500,98.750,0.81,0.77,,, 27-AUG-2010,K ,JAN11,C,094625,0,0,0,,,,,,4.1250,98.750,0.80,0.77,,, 27-AUG-2010,K ,JAN11,C,094750,0,0,0,,,,,,4.0000,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,C,094875,0,0,0,,,,,,3.8750,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,C,095000,0,0,0,,,,,,3.7500,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,C,095125,0,0,0,,,,,,3.6250,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,C,095250,0,0,0,,,,,,3.5000,98.750,0.83,0.77,,, 27-AUG-2010,K ,JAN11,C,095375,0,0,0,,,,,,3.3750,98.750,0.83,0.77,,, 27-AUG-2010,K ,JAN11,C,095500,0,0,0,,,,,,3.2500,98.750,0.83,0.77,,, 27-AUG-2010,K ,JAN11,C,095625,0,0,0,,,,,,3.1250,98.750,0.83,0.77,,, 27-AUG-2010,K ,JAN11,C,095750,0,0,0,,,,,,3.0000,98.750,0.84,0.77,,, 27-AUG-2010,K ,JAN11,C,095875,0,0,0,,,,,,2.8750,98.750,0.84,0.77,,, 27-AUG-2010,K ,JAN11,C,096000,0,0,0,,,,,,2.7500,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,C,096125,0,0,0,,,,,,2.6250,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,C,096250,0,0,0,,,,,,2.5000,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,C,096375,0,0,0,,,,,,2.3750,98.750,0.81,0.77,,, 27-AUG-2010,K ,JAN11,C,096500,0,0,0,,,,,,2.2500,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,C,096625,0,0,0,,,,,,2.1250,98.750,0.84,0.77,,, 27-AUG-2010,K ,JAN11,C,096750,0,0,0,,,,,,2.0000,98.750,0.86,0.77,,, 27-AUG-2010,K ,JAN11,C,096875,0,0,0,,,,,,1.8750,98.750,0.89,0.77,,, 27-AUG-2010,K ,JAN11,C,097000,0,0,0,,,,,,1.7500,98.750,0.92,0.77,,, 27-AUG-2010,K ,JAN11,C,097125,0,0,0,,,,,,1.6250,98.750,0.96,0.77,,, 27-AUG-2010,K ,JAN11,C,097250,0,0,0,,,,,,1.5000,98.750,0.98,0.77,,, 27-AUG-2010,K ,JAN11,C,097375,0,0,0,,,,,,1.3800,98.750,0.99,0.77,,, 27-AUG-2010,K ,JAN11,C,097500,0,0,0,,,,,,1.2600,98.750,1.08,0.77,,, 27-AUG-2010,K ,JAN11,C,097625,0,0,0,,,,,,1.1400,98.750,1.09,0.77,,, 27-AUG-2010,K ,JAN11,C,097750,0,0,0,,,,,,1.0200,98.750,1.07,0.77,,, 27-AUG-2010,K ,JAN11,C,097875,0,0,0,,,,,,0.9000,98.750,1.03,0.77,,, 27-AUG-2010,K ,JAN11,C,098000,0,0,0,,,,,,0.7800,98.750,0.97,0.77,,, 27-AUG-2010,K ,JAN11,C,098125,0,0,0,,,,,,0.6650,98.750,0.93,0.77,,, 27-AUG-2010,K ,JAN11,C,098250,0,0,0,,,,,,0.5550,98.750,0.89,0.77,,, 27-AUG-2010,K ,JAN11,C,098375,0,0,0,,,,,,0.4500,98.750,0.86,0.77,,, 27-AUG-2010,K ,JAN11,C,098500,0,0,0,,,,,,0.3550,98.750,0.83,0.77,,, 27-AUG-2010,K ,JAN11,C,098625,0,0,0,,,,,,0.2650,98.750,0.80,0.77,,, 27-AUG-2010,K ,JAN11,C,098750,0,0,0,,,,,,0.1900,98.750,0.77,0.77,,, 27-AUG-2010,K ,JAN11,C,098875,0,0,1500,,,,,,0.1300,98.750,0.74,0.77,,, 27-AUG-2010,K ,JAN11,C,099000,0,0,3000,,,,,,0.0800,98.750,0.72,0.77,,, 27-AUG-2010,K ,JAN11,C,099125,0,0,0,,,,,,0.0450,98.750,0.69,0.77,,, 27-AUG-2010,K ,JAN11,C,099250,0,0,0,,,,,,0.0250,98.750,0.67,0.77,,, 27-AUG-2010,K ,JAN11,C,099375,0,0,0,,,,,,0.0100,98.750,0.65,0.77,,, 27-AUG-2010,K ,JAN11,C,099500,0,0,0,,,,,,0.0050,98.750,0.63,0.77,,, 27-AUG-2010,K ,JAN11,P,094500,0,0,0,,,,,,0.0000,98.750,0.81,0.77,,, 27-AUG-2010,K ,JAN11,P,094625,0,0,0,,,,,,0.0000,98.750,0.80,0.77,,, 27-AUG-2010,K ,JAN11,P,094750,0,0,0,,,,,,0.0000,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,P,094875,0,0,0,,,,,,0.0000,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,P,095000,0,0,0,,,,,,0.0000,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,P,095125,0,0,0,,,,,,0.0000,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,P,095250,0,0,0,,,,,,0.0000,98.750,0.83,0.77,,, 27-AUG-2010,K ,JAN11,P,095375,0,0,0,,,,,,0.0000,98.750,0.83,0.77,,, 27-AUG-2010,K ,JAN11,P,095500,0,0,0,,,,,,0.0000,98.750,0.83,0.77,,, 27-AUG-2010,K ,JAN11,P,095625,0,0,0,,,,,,0.0000,98.750,0.83,0.77,,, 27-AUG-2010,K ,JAN11,P,095750,0,0,0,,,,,,0.0000,98.750,0.84,0.77,,, 27-AUG-2010,K ,JAN11,P,095875,0,0,0,,,,,,0.0000,98.750,0.84,0.77,,, 27-AUG-2010,K ,JAN11,P,096000,0,0,0,,,,,,0.0000,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,P,096125,0,0,0,,,,,,0.0000,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,P,096250,0,0,0,,,,,,0.0000,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,P,096375,0,0,0,,,,,,0.0000,98.750,0.81,0.77,,, 27-AUG-2010,K ,JAN11,P,096500,0,0,0,,,,,,0.0000,98.750,0.82,0.77,,, 27-AUG-2010,K ,JAN11,P,096625,0,0,0,,,,,,0.0000,98.750,0.84,0.77,,, 27-AUG-2010,K ,JAN11,P,096750,0,0,0,,,,,,0.0000,98.750,0.86,0.77,,, 27-AUG-2010,K ,JAN11,P,096875,0,0,0,,,,,,0.0000,98.750,0.89,0.77,,, 27-AUG-2010,K ,JAN11,P,097000,0,0,0,,,,,,0.0000,98.750,0.92,0.77,,, 27-AUG-2010,K ,JAN11,P,097125,0,0,0,,,,,,0.0000,98.750,0.96,0.77,,, 27-AUG-2010,K ,JAN11,P,097250,0,0,0,,,,,,0.0000,98.750,0.98,0.77,,, 27-AUG-2010,K ,JAN11,P,097375,0,0,0,,,,,,0.0050,98.750,0.99,0.77,,, 27-AUG-2010,K ,JAN11,P,097500,0,0,0,,,,,,0.0100,98.750,1.08,0.77,,, 27-AUG-2010,K ,JAN11,P,097625,0,0,0,,,,,,0.0150,98.750,1.09,0.77,,, 27-AUG-2010,K ,JAN11,P,097750,0,0,0,,,,,,0.0200,98.750,1.07,0.77,,, 27-AUG-2010,K ,JAN11,P,097875,0,0,0,,,,,,0.0250,98.750,1.03,0.77,,, 27-AUG-2010,K ,JAN11,P,098000,0,0,0,,,,,,0.0300,98.750,0.97,0.77,,, 27-AUG-2010,K ,JAN11,P,098125,0,0,0,,,,,,0.0400,98.750,0.93,0.77,,, 27-AUG-2010,K ,JAN11,P,098250,0,0,0,,,,,,0.0550,98.750,0.89,0.77,,, 27-AUG-2010,K ,JAN11,P,098375,0,0,0,,,,,,0.0750,98.750,0.86,0.77,,, 27-AUG-2010,K ,JAN11,P,098500,0,0,0,,,,,,0.1050,98.750,0.83,0.77,,, 27-AUG-2010,K ,JAN11,P,098625,0,0,0,,,,,,0.1400,98.750,0.80,0.77,,, 27-AUG-2010,K ,JAN11,P,098750,0,0,0,,,,,,0.1900,98.750,0.77,0.77,,, 27-AUG-2010,K ,JAN11,P,098875,0,0,0,,,,,,0.2550,98.750,0.74,0.77,,, 27-AUG-2010,K ,JAN11,P,099000,0,0,0,,,,,,0.3300,98.750,0.72,0.77,,, 27-AUG-2010,K ,JAN11,P,099125,0,0,0,,,,,,0.4200,98.750,0.69,0.77,,, 27-AUG-2010,K ,JAN11,P,099250,0,0,0,,,,,,0.5250,98.750,0.67,0.77,,, 27-AUG-2010,K ,JAN11,P,099375,0,0,0,,,,,,0.6350,98.750,0.65,0.77,,, 27-AUG-2010,K ,JAN11,P,099500,0,0,0,,,,,,0.7550,98.750,0.63,0.77,,, 27-AUG-2010,K ,FEB11,C,096000,0,0,0,,,,,,2.7500,98.750,0.82,0.78,,, 27-AUG-2010,K ,FEB11,C,096125,0,0,0,,,,,,2.6250,98.750,0.84,0.78,,, 27-AUG-2010,K ,FEB11,C,096250,0,0,0,,,,,,2.5000,98.750,0.84,0.78,,, 27-AUG-2010,K ,FEB11,C,096375,0,0,0,,,,,,2.3750,98.750,0.84,0.78,,, 27-AUG-2010,K ,FEB11,C,096500,0,0,0,,,,,,2.2500,98.750,0.87,0.78,,, 27-AUG-2010,K ,FEB11,C,096625,0,0,0,,,,,,2.1250,98.750,0.84,0.78,,, 27-AUG-2010,K ,FEB11,C,096750,0,0,0,,,,,,2.0000,98.750,0.87,0.78,,, 27-AUG-2010,K ,FEB11,C,096875,0,0,0,,,,,,1.8750,98.750,0.92,0.78,,, 27-AUG-2010,K ,FEB11,C,097000,0,0,0,,,,,,1.7500,98.750,0.92,0.78,,, 27-AUG-2010,K ,FEB11,C,097125,0,0,0,,,,,,1.6250,98.750,0.96,0.78,,, 27-AUG-2010,K ,FEB11,C,097250,0,0,0,,,,,,1.5050,98.750,1.07,0.78,,, 27-AUG-2010,K ,FEB11,C,097375,0,0,0,,,,,,1.3850,98.750,1.08,0.78,,, 27-AUG-2010,K ,FEB11,C,097500,0,0,0,,,,,,1.2650,98.750,1.08,0.78,,, 27-AUG-2010,K ,FEB11,C,097625,0,0,0,,,,,,1.1450,98.750,1.08,0.78,,, 27-AUG-2010,K ,FEB11,C,097750,0,0,0,,,,,,1.0250,98.750,1.06,0.78,,, 27-AUG-2010,K ,FEB11,C,097875,0,0,0,,,,,,0.9050,98.750,1.01,0.78,,, 27-AUG-2010,K ,FEB11,C,098000,0,0,0,,,,,,0.7900,98.750,0.96,0.78,,, 27-AUG-2010,K ,FEB11,C,098125,0,0,0,,,,,,0.6750,98.750,0.93,0.78,,, 27-AUG-2010,K ,FEB11,C,098250,0,0,0,,,,,,0.5700,98.750,0.90,0.78,,, 27-AUG-2010,K ,FEB11,C,098375,0,0,0,,,,,,0.4650,98.750,0.87,0.78,,, 27-AUG-2010,K ,FEB11,C,098500,0,0,0,,,,,,0.3700,98.750,0.83,0.78,,, 27-AUG-2010,K ,FEB11,C,098625,0,0,0,,,,,,0.2850,98.750,0.80,0.78,,, 27-AUG-2010,K ,FEB11,C,098750,0,0,0,,,,,,0.2100,98.750,0.78,0.78,,, 27-AUG-2010,K ,FEB11,C,098875,0,0,0,,,,,,0.1450,98.750,0.74,0.78,,, 27-AUG-2010,K ,FEB11,C,099000,0,0,0,,,,,,0.0900,98.750,0.70,0.78,,, 27-AUG-2010,K ,FEB11,C,099125,0,0,0,,,,,,0.0500,98.750,0.67,0.78,,, 27-AUG-2010,K ,FEB11,C,099250,0,0,0,,,,,,0.0250,98.750,0.63,0.78,,, 27-AUG-2010,K ,FEB11,C,099375,0,0,0,,,,,,0.0100,98.750,0.61,0.78,,, 27-AUG-2010,K ,FEB11,C,099500,0,0,0,,,,,,0.0050,98.750,0.62,0.78,,, 27-AUG-2010,K ,FEB11,C,099625,0,0,0,,,,,,0.0000,98.750,0.59,0.78,,, 27-AUG-2010,K ,FEB11,C,099750,0,0,0,,,,,,0.0000,98.750,0.63,0.78,,, 27-AUG-2010,K ,FEB11,P,096000,0,0,0,,,,,,0.0000,98.750,0.82,0.78,,, 27-AUG-2010,K ,FEB11,P,096125,0,0,0,,,,,,0.0000,98.750,0.84,0.78,,, 27-AUG-2010,K ,FEB11,P,096250,0,0,0,,,,,,0.0000,98.750,0.84,0.78,,, 27-AUG-2010,K ,FEB11,P,096375,0,0,0,,,,,,0.0000,98.750,0.84,0.78,,, 27-AUG-2010,K ,FEB11,P,096500,0,0,0,,,,,,0.0000,98.750,0.87,0.78,,, 27-AUG-2010,K ,FEB11,P,096625,0,0,0,,,,,,0.0000,98.750,0.84,0.78,,, 27-AUG-2010,K ,FEB11,P,096750,0,0,0,,,,,,0.0000,98.750,0.87,0.78,,, 27-AUG-2010,K ,FEB11,P,096875,0,0,0,,,,,,0.0000,98.750,0.92,0.78,,, 27-AUG-2010,K ,FEB11,P,097000,0,0,0,,,,,,0.0000,98.750,0.92,0.78,,, 27-AUG-2010,K ,FEB11,P,097125,0,0,0,,,,,,0.0000,98.750,0.96,0.78,,, 27-AUG-2010,K ,FEB11,P,097250,0,0,0,,,,,,0.0050,98.750,1.07,0.78,,, 27-AUG-2010,K ,FEB11,P,097375,0,0,0,,,,,,0.0100,98.750,1.08,0.78,,, 27-AUG-2010,K ,FEB11,P,097500,0,0,0,,,,,,0.0150,98.750,1.08,0.78,,, 27-AUG-2010,K ,FEB11,P,097625,0,0,0,,,,,,0.0200,98.750,1.08,0.78,,, 27-AUG-2010,K ,FEB11,P,097750,0,0,0,,,,,,0.0250,98.750,1.06,0.78,,, 27-AUG-2010,K ,FEB11,P,097875,0,0,0,,,,,,0.0300,98.750,1.01,0.78,,, 27-AUG-2010,K ,FEB11,P,098000,0,0,0,,,,,,0.0400,98.750,0.96,0.78,,, 27-AUG-2010,K ,FEB11,P,098125,0,0,0,,,,,,0.0500,98.750,0.93,0.78,,, 27-AUG-2010,K ,FEB11,P,098250,0,0,0,,,,,,0.0700,98.750,0.90,0.78,,, 27-AUG-2010,K ,FEB11,P,098375,0,0,0,,,,,,0.0900,98.750,0.87,0.78,,, 27-AUG-2010,K ,FEB11,P,098500,0,0,0,,,,,,0.1200,98.750,0.83,0.78,,, 27-AUG-2010,K ,FEB11,P,098625,0,0,0,,,,,,0.1600,98.750,0.80,0.78,,, 27-AUG-2010,K ,FEB11,P,098750,0,0,0,,,,,,0.2100,98.750,0.78,0.78,,, 27-AUG-2010,K ,FEB11,P,098875,0,0,0,,,,,,0.2700,98.750,0.74,0.78,,, 27-AUG-2010,K ,FEB11,P,099000,0,0,0,,,,,,0.3400,98.750,0.70,0.78,,, 27-AUG-2010,K ,FEB11,P,099125,0,0,0,,,,,,0.4250,98.750,0.67,0.78,,, 27-AUG-2010,K ,FEB11,P,099250,0,0,0,,,,,,0.5250,98.750,0.63,0.78,,, 27-AUG-2010,K ,FEB11,P,099375,0,0,0,,,,,,0.6350,98.750,0.61,0.78,,, 27-AUG-2010,K ,FEB11,P,099500,0,0,0,,,,,,0.7550,98.750,0.62,0.78,,, 27-AUG-2010,K ,FEB11,P,099625,0,0,0,,,,,,0.8750,98.750,0.59,0.78,,, 27-AUG-2010,K ,FEB11,P,099750,0,0,0,,,,,,1.0000,98.750,0.63,0.78,,, 27-AUG-2010,K ,MAR11,C,094000,0,0,0,,,,,,4.7500,98.750,0.80,0.77,,, 27-AUG-2010,K ,MAR11,C,094125,0,0,0,,,,,,4.6250,98.750,0.81,0.77,,, 27-AUG-2010,K ,MAR11,C,094250,0,0,0,,,,,,4.5000,98.750,0.81,0.77,,, 27-AUG-2010,K ,MAR11,C,094375,0,0,0,,,,,,4.3750,98.750,0.77,0.77,,, 27-AUG-2010,K ,MAR11,C,094500,0,0,0,,,,,,4.2500,98.750,0.77,0.77,,, 27-AUG-2010,K ,MAR11,C,094625,0,0,0,,,,,,4.1250,98.750,0.77,0.77,,, 27-AUG-2010,K ,MAR11,C,094750,0,0,0,,,,,,4.0000,98.750,0.76,0.77,,, 27-AUG-2010,K ,MAR11,C,094875,0,0,0,,,,,,3.8750,98.750,0.76,0.77,,, 27-AUG-2010,K ,MAR11,C,095000,0,0,0,,,,,,3.7500,98.750,0.78,0.77,,, 27-AUG-2010,K ,MAR11,C,095125,0,0,0,,,,,,3.6250,98.750,0.78,0.77,,, 27-AUG-2010,K ,MAR11,C,095250,0,0,0,,,,,,3.5000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,C,095375,0,0,0,,,,,,3.3750,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,C,095500,0,0,0,,,,,,3.2500,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,C,095625,0,0,0,,,,,,3.1250,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,C,095750,0,0,0,,,,,,3.0000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,C,095875,0,0,0,,,,,,2.8750,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,C,096000,0,0,0,,,,,,2.7500,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,C,096125,0,0,0,,,,,,2.6250,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,C,096250,0,0,0,,,,,,2.5000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,C,096375,0,0,0,,,,,,2.3750,98.750,0.80,0.77,,, 27-AUG-2010,K ,MAR11,C,096500,0,0,0,,,,,,2.2500,98.750,0.82,0.77,,, 27-AUG-2010,K ,MAR11,C,096625,0,0,0,,,,,,2.1250,98.750,0.84,0.77,,, 27-AUG-2010,K ,MAR11,C,096750,0,0,0,,,,,,2.0000,98.750,0.88,0.77,,, 27-AUG-2010,K ,MAR11,C,096875,0,0,0,,,,,,1.8750,98.750,0.93,0.77,,, 27-AUG-2010,K ,MAR11,C,097000,0,0,0,,,,,,1.7500,98.750,0.97,0.77,,, 27-AUG-2010,K ,MAR11,C,097125,0,0,0,,,,,,1.6300,98.750,1.03,0.77,,, 27-AUG-2010,K ,MAR11,C,097250,0,0,0,,,,,,1.5100,98.750,1.08,0.77,,, 27-AUG-2010,K ,MAR11,C,097375,0,0,0,,,,,,1.3900,98.750,1.08,0.77,,, 27-AUG-2010,K ,MAR11,C,097500,0,0,0,,,,,,1.2700,98.750,1.07,0.77,,, 27-AUG-2010,K ,MAR11,C,097625,0,0,0,,,,,,1.1500,98.750,1.05,0.77,,, 27-AUG-2010,K ,MAR11,C,097750,0,0,0,,,,,,1.0300,98.750,1.02,0.77,,, 27-AUG-2010,K ,MAR11,C,097875,0,0,0,,,,,,0.9150,98.750,0.99,0.77,,, 27-AUG-2010,K ,MAR11,C,098000,0,0,1000,,,,,,0.8000,98.750,0.95,0.77,,, 27-AUG-2010,K ,MAR11,C,098125,0,0,0,,,,,,0.6900,98.750,0.92,0.77,,, 27-AUG-2010,K ,MAR11,C,098250,0,0,0,,,,,,0.5800,98.750,0.89,0.77,,, 27-AUG-2010,K ,MAR11,C,098375,0,0,5000,,,,,,0.4800,98.750,0.86,0.77,,, 27-AUG-2010,K ,MAR11,C,098500,0,0,10750,,,,,,0.3850,98.750,0.83,0.77,,, 27-AUG-2010,K ,MAR11,C,098625,0,0,3750,,,,,,0.3000,98.750,0.80,0.77,,, 27-AUG-2010,K ,MAR11,C,098750,0,0,12750,,,,,,0.2250,98.750,0.77,0.77,,, 27-AUG-2010,K ,MAR11,C,098875,0,0,20500,,,,,,0.1550,98.750,0.73,0.77,,, 27-AUG-2010,K ,MAR11,C,099000,0,0,3000,,,,,,0.1050,98.750,0.70,0.77,,, 27-AUG-2010,K ,MAR11,C,099125,0,0,8250,,,,,,0.0650,98.750,0.67,0.77,,, 27-AUG-2010,K ,MAR11,C,099250,0,0,0,,,,,,0.0350,98.750,0.65,0.77,,, 27-AUG-2010,K ,MAR11,C,099375,0,0,1000,,,,,,0.0200,98.750,0.64,0.77,,, 27-AUG-2010,K ,MAR11,C,099500,0,0,0,,,,,,0.0100,98.750,0.64,0.77,,, 27-AUG-2010,K ,MAR11,C,099625,0,0,0,,,,,,0.0050,98.750,0.65,0.77,,, 27-AUG-2010,K ,MAR11,C,099750,0,0,0,,,,,,0.0050,98.750,0.65,0.77,,, 27-AUG-2010,K ,MAR11,P,094000,0,0,0,,,,,,0.0000,98.750,0.80,0.77,,, 27-AUG-2010,K ,MAR11,P,094125,0,0,0,,,,,,0.0000,98.750,0.81,0.77,,, 27-AUG-2010,K ,MAR11,P,094250,0,0,0,,,,,,0.0000,98.750,0.81,0.77,,, 27-AUG-2010,K ,MAR11,P,094375,0,0,0,,,,,,0.0000,98.750,0.77,0.77,,, 27-AUG-2010,K ,MAR11,P,094500,0,0,0,,,,,,0.0000,98.750,0.77,0.77,,, 27-AUG-2010,K ,MAR11,P,094625,0,0,0,,,,,,0.0000,98.750,0.77,0.77,,, 27-AUG-2010,K ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.750,0.76,0.77,,, 27-AUG-2010,K ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.750,0.76,0.77,,, 27-AUG-2010,K ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.750,0.78,0.77,,, 27-AUG-2010,K ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.750,0.78,0.77,,, 27-AUG-2010,K ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,P,096125,0,0,600,,,,,,0.0000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.750,0.79,0.77,,, 27-AUG-2010,K ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.750,0.80,0.77,,, 27-AUG-2010,K ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.750,0.82,0.77,,, 27-AUG-2010,K ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.750,0.84,0.77,,, 27-AUG-2010,K ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.750,0.88,0.77,,, 27-AUG-2010,K ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.750,0.93,0.77,,, 27-AUG-2010,K ,MAR11,P,097000,0,0,3250,,,,,,0.0000,98.750,0.97,0.77,,, 27-AUG-2010,K ,MAR11,P,097125,0,0,0,,,,,,0.0050,98.750,1.03,0.77,,, 27-AUG-2010,K ,MAR11,P,097250,0,0,0,,,,,,0.0100,98.750,1.08,0.77,,, 27-AUG-2010,K ,MAR11,P,097375,0,0,1500,,,,,,0.0150,98.750,1.08,0.77,,, 27-AUG-2010,K ,MAR11,P,097500,0,0,0,,,,,,0.0200,98.750,1.07,0.77,,, 27-AUG-2010,K ,MAR11,P,097625,0,0,0,,,,,,0.0250,98.750,1.05,0.77,,, 27-AUG-2010,K ,MAR11,P,097750,0,0,1000,,,,,,0.0300,98.750,1.02,0.77,,, 27-AUG-2010,K ,MAR11,P,097875,0,0,0,,,,,,0.0400,98.750,0.99,0.77,,, 27-AUG-2010,K ,MAR11,P,098000,0,0,9250,,,,,,0.0500,98.750,0.95,0.77,,, 27-AUG-2010,K ,MAR11,P,098125,0,0,0,,,,,,0.0650,98.750,0.92,0.77,,, 27-AUG-2010,K ,MAR11,P,098250,0,0,2300,,,,,,0.0800,98.750,0.89,0.77,,, 27-AUG-2010,K ,MAR11,P,098375,0,0,1500,,,,,,0.1050,98.750,0.86,0.77,,, 27-AUG-2010,K ,MAR11,P,098500,0,0,15500,,,,,,0.1350,98.750,0.83,0.77,,, 27-AUG-2010,K ,MAR11,P,098625,0,0,250,,,,,,0.1750,98.750,0.80,0.77,,, 27-AUG-2010,K ,MAR11,P,098750,0,0,4000,,,,,,0.2250,98.750,0.77,0.77,,, 27-AUG-2010,K ,MAR11,P,098875,0,0,0,,,,,,0.2800,98.750,0.73,0.77,,, 27-AUG-2010,K ,MAR11,P,099000,0,0,0,,,,,,0.3550,98.750,0.70,0.77,,, 27-AUG-2010,K ,MAR11,P,099125,0,0,0,,,,,,0.4400,98.750,0.67,0.77,,, 27-AUG-2010,K ,MAR11,P,099250,0,0,0,,,,,,0.5350,98.750,0.65,0.77,,, 27-AUG-2010,K ,MAR11,P,099375,0,0,0,,,,,,0.6450,98.750,0.64,0.77,,, 27-AUG-2010,K ,MAR11,P,099500,0,0,0,,,,,,0.7600,98.750,0.64,0.77,,, 27-AUG-2010,K ,MAR11,P,099625,0,0,0,,,,,,0.8800,98.750,0.65,0.77,,, 27-AUG-2010,K ,MAR11,P,099750,0,0,0,,,,,,1.0050,98.750,0.65,0.77,,, 27-AUG-2010,K ,JUN11,C,094000,0,0,0,,,,,,4.6650,98.665,0.66,0.83,,, 27-AUG-2010,K ,JUN11,C,094125,0,0,0,,,,,,4.5400,98.665,0.66,0.83,,, 27-AUG-2010,K ,JUN11,C,094250,0,0,0,,,,,,4.4150,98.665,0.66,0.83,,, 27-AUG-2010,K ,JUN11,C,094375,0,0,0,,,,,,4.2900,98.665,0.66,0.83,,, 27-AUG-2010,K ,JUN11,C,094500,0,0,0,,,,,,4.1650,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,C,094625,0,0,0,,,,,,4.0400,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,C,094750,0,0,0,,,,,,3.9150,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,C,094875,0,0,0,,,,,,3.7900,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,C,095000,0,0,0,,,,,,3.6650,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,C,095125,0,0,0,,,,,,3.5400,98.665,0.65,0.83,,, 27-AUG-2010,K ,JUN11,C,095250,0,0,0,,,,,,3.4150,98.665,0.65,0.83,,, 27-AUG-2010,K ,JUN11,C,095375,0,0,0,,,,,,3.2900,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,C,095500,0,0,0,,,,,,3.1650,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,C,095625,0,0,0,,,,,,3.0400,98.665,0.63,0.83,,, 27-AUG-2010,K ,JUN11,C,095750,0,0,0,,,,,,2.9150,98.665,0.63,0.83,,, 27-AUG-2010,K ,JUN11,C,095875,0,0,0,,,,,,2.7900,98.665,0.61,0.83,,, 27-AUG-2010,K ,JUN11,C,096000,0,0,0,,,,,,2.6650,98.665,0.63,0.83,,, 27-AUG-2010,K ,JUN11,C,096125,0,0,0,,,,,,2.5400,98.665,0.68,0.83,,, 27-AUG-2010,K ,JUN11,C,096250,0,0,0,,,,,,2.4150,98.665,0.76,0.83,,, 27-AUG-2010,K ,JUN11,C,096375,0,0,0,,,,,,2.2900,98.665,0.86,0.83,,, 27-AUG-2010,K ,JUN11,C,096500,0,0,0,,,,,,2.1700,98.665,1.06,0.83,,, 27-AUG-2010,K ,JUN11,C,096625,0,0,0,,,,,,2.0500,98.665,1.15,0.83,,, 27-AUG-2010,K ,JUN11,C,096750,0,0,0,,,,,,1.9300,98.665,1.18,0.83,,, 27-AUG-2010,K ,JUN11,C,096875,0,0,0,,,,,,1.8100,98.665,1.19,0.83,,, 27-AUG-2010,K ,JUN11,C,097000,0,0,0,,,,,,1.6900,98.665,1.18,0.83,,, 27-AUG-2010,K ,JUN11,C,097125,0,0,0,,,,,,1.5700,98.665,1.17,0.83,,, 27-AUG-2010,K ,JUN11,C,097250,0,0,0,,,,,,1.4500,98.665,1.14,0.83,,, 27-AUG-2010,K ,JUN11,C,097375,0,0,0,,,,,,1.3300,98.665,1.10,0.83,,, 27-AUG-2010,K ,JUN11,C,097500,0,0,0,,,,,,1.2150,98.665,1.07,0.83,,, 27-AUG-2010,K ,JUN11,C,097625,0,0,0,,,,,,1.1000,98.665,1.04,0.83,,, 27-AUG-2010,K ,JUN11,C,097750,0,0,0,,,,,,0.9850,98.665,1.01,0.83,,, 27-AUG-2010,K ,JUN11,C,097875,0,0,0,,,,,,0.8750,98.665,0.99,0.83,,, 27-AUG-2010,K ,JUN11,C,098000,0,0,0,,,,,,0.7700,98.665,0.97,0.83,,, 27-AUG-2010,K ,JUN11,C,098125,0,0,0,,,,,,0.6650,98.665,0.94,0.83,,, 27-AUG-2010,K ,JUN11,C,098250,0,0,800,,,,,,0.5700,98.665,0.91,0.83,,, 27-AUG-2010,K ,JUN11,C,098375,0,0,250,,,,,,0.4800,98.665,0.89,0.83,,, 27-AUG-2010,K ,JUN11,C,098500,0,0,2925,,,,,,0.3900,98.665,0.86,0.83,,, 27-AUG-2010,K ,JUN11,C,098625,0,0,0,,,,,,0.3150,98.665,0.83,0.83,,, 27-AUG-2010,K ,JUN11,C,098750,0,0,2500,,,,,,0.2450,98.665,0.81,0.83,,, 27-AUG-2010,K ,JUN11,C,098875,0,0,0,,,,,,0.1800,98.665,0.78,0.83,,, 27-AUG-2010,K ,JUN11,C,099000,0,0,0,,,,,,0.1300,98.665,0.75,0.83,,, 27-AUG-2010,K ,JUN11,C,099125,0,0,6000,,,,,,0.0900,98.665,0.74,0.83,,, 27-AUG-2010,K ,JUN11,C,099250,0,0,500,,,,,,0.0650,98.665,0.73,0.83,,, 27-AUG-2010,K ,JUN11,C,099375,0,0,0,,,,,,0.0450,98.665,0.73,0.83,,, 27-AUG-2010,K ,JUN11,C,099500,0,0,0,,,,,,0.0300,98.665,0.74,0.83,,, 27-AUG-2010,K ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.665,0.66,0.83,,, 27-AUG-2010,K ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.665,0.66,0.83,,, 27-AUG-2010,K ,JUN11,P,094250,0,0,0,,,,,,0.0000,98.665,0.66,0.83,,, 27-AUG-2010,K ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.665,0.66,0.83,,, 27-AUG-2010,K ,JUN11,P,094500,0,0,0,,,,,,0.0000,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.665,0.65,0.83,,, 27-AUG-2010,K ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.665,0.65,0.83,,, 27-AUG-2010,K ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.665,0.64,0.83,,, 27-AUG-2010,K ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.665,0.63,0.83,,, 27-AUG-2010,K ,JUN11,P,095750,0,0,0,,,,,,0.0000,98.665,0.63,0.83,,, 27-AUG-2010,K ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.665,0.61,0.83,,, 27-AUG-2010,K ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.665,0.63,0.83,,, 27-AUG-2010,K ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.665,0.68,0.83,,, 27-AUG-2010,K ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.665,0.76,0.83,,, 27-AUG-2010,K ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.665,0.86,0.83,,, 27-AUG-2010,K ,JUN11,P,096500,0,0,0,,,,,,0.0050,98.665,1.06,0.83,,, 27-AUG-2010,K ,JUN11,P,096625,0,0,0,,,,,,0.0100,98.665,1.15,0.83,,, 27-AUG-2010,K ,JUN11,P,096750,0,0,0,,,,,,0.0150,98.665,1.18,0.83,,, 27-AUG-2010,K ,JUN11,P,096875,0,0,0,,,,,,0.0200,98.665,1.19,0.83,,, 27-AUG-2010,K ,JUN11,P,097000,0,0,0,,,,,,0.0250,98.665,1.18,0.83,,, 27-AUG-2010,K ,JUN11,P,097125,0,0,0,,,,,,0.0300,98.665,1.17,0.83,,, 27-AUG-2010,K ,JUN11,P,097250,0,0,0,,,,,,0.0350,98.665,1.14,0.83,,, 27-AUG-2010,K ,JUN11,P,097375,0,0,0,,,,,,0.0400,98.665,1.10,0.83,,, 27-AUG-2010,K ,JUN11,P,097500,0,0,0,,,,,,0.0500,98.665,1.07,0.83,,, 27-AUG-2010,K ,JUN11,P,097625,0,0,0,,,,,,0.0600,98.665,1.04,0.83,,, 27-AUG-2010,K ,JUN11,P,097750,0,0,0,,,,,,0.0700,98.665,1.01,0.83,,, 27-AUG-2010,K ,JUN11,P,097875,0,0,0,,,,,,0.0850,98.665,0.99,0.83,,, 27-AUG-2010,K ,JUN11,P,098000,3000,0,0,0.1000,,,0.1000,0.1000,0.1050,98.665,0.97,0.83,,, 27-AUG-2010,K ,JUN11,P,098125,0,0,0,,,,,,0.1250,98.665,0.94,0.83,,, 27-AUG-2010,K ,JUN11,P,098250,0,0,800,,,,,,0.1550,98.665,0.91,0.83,,, 27-AUG-2010,K ,JUN11,P,098375,0,0,250,,,,,,0.1900,98.665,0.89,0.83,,, 27-AUG-2010,K ,JUN11,P,098500,0,0,500,,,,,,0.2250,98.665,0.86,0.83,,, 27-AUG-2010,K ,JUN11,P,098625,0,0,0,,,,,,0.2750,98.665,0.83,0.83,,, 27-AUG-2010,K ,JUN11,P,098750,0,0,0,,,,,,0.3300,98.665,0.81,0.83,,, 27-AUG-2010,K ,JUN11,P,098875,0,0,0,,,,,,0.3900,98.665,0.78,0.83,,, 27-AUG-2010,K ,JUN11,P,099000,0,0,0,,,,,,0.4650,98.665,0.75,0.83,,, 27-AUG-2010,K ,JUN11,P,099125,0,0,0,,,,,,0.5500,98.665,0.74,0.83,,, 27-AUG-2010,K ,JUN11,P,099250,0,0,0,,,,,,0.6500,98.665,0.73,0.83,,, 27-AUG-2010,K ,JUN11,P,099375,0,0,0,,,,,,0.7550,98.665,0.73,0.83,,, 27-AUG-2010,K ,JUN11,P,099500,0,0,0,,,,,,0.8650,98.665,0.74,0.83,,, 27-AUG-2010,K2 ,SEP10,C,094000,0,0,0,,,,,,4.5750,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,094125,0,0,0,,,,,,4.4500,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,094250,0,0,0,,,,,,4.3250,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,094375,0,0,0,,,,,,4.2000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,094500,0,0,0,,,,,,4.0750,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,094625,0,0,0,,,,,,3.9500,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,094750,0,0,0,,,,,,3.8250,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,094875,0,0,0,,,,,,3.7000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,095000,0,0,0,,,,,,3.5750,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,095125,0,0,0,,,,,,3.4500,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,095250,0,0,0,,,,,,3.3250,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,095375,0,0,0,,,,,,3.2000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,095500,0,0,0,,,,,,3.0750,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,095625,0,0,0,,,,,,2.9500,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,095750,0,0,0,,,,,,2.8250,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,095875,0,0,0,,,,,,2.7000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,096000,0,0,0,,,,,,2.5750,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,096125,0,0,0,,,,,,2.4500,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,096250,0,0,0,,,,,,2.3250,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,096375,0,0,0,,,,,,2.2000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,096500,0,0,0,,,,,,2.0750,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,096625,0,0,0,,,,,,1.9500,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,096750,0,0,0,,,,,,1.8250,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,096875,0,0,0,,,,,,1.7000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,097000,0,0,0,,,,,,1.5750,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,097125,0,0,0,,,,,,1.4500,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,C,097250,0,0,0,,,,,,1.3250,98.575,0.67,0.73,,, 27-AUG-2010,K2 ,SEP10,C,097375,0,0,0,,,,,,1.2000,98.575,0.71,0.73,,, 27-AUG-2010,K2 ,SEP10,C,097500,0,0,0,,,,,,1.0750,98.575,0.76,0.73,,, 27-AUG-2010,K2 ,SEP10,C,097625,0,0,0,,,,,,0.9500,98.575,0.78,0.73,,, 27-AUG-2010,K2 ,SEP10,C,097750,0,0,0,,,,,,0.8250,98.575,0.76,0.73,,, 27-AUG-2010,K2 ,SEP10,C,097875,0,0,0,,,,,,0.7000,98.575,0.75,0.73,,, 27-AUG-2010,K2 ,SEP10,C,098000,0,0,0,,,,,,0.5750,98.575,0.75,0.73,,, 27-AUG-2010,K2 ,SEP10,C,098125,0,0,0,,,,,,0.4500,98.575,0.74,0.73,,, 27-AUG-2010,K2 ,SEP10,C,098250,0,0,0,,,,,,0.3250,98.575,0.74,0.73,,, 27-AUG-2010,K2 ,SEP10,C,098375,0,0,0,,,,,,0.2100,98.575,0.74,0.73,,, 27-AUG-2010,K2 ,SEP10,C,098500,0,0,2000,,,,,,0.1100,98.575,0.73,0.73,,, 27-AUG-2010,K2 ,SEP10,C,098625,0,0,0,,,,,,0.0400,98.575,0.72,0.73,,, 27-AUG-2010,K2 ,SEP10,C,098750,0,0,4000,,,,,,0.0100,98.575,0.72,0.73,,, 27-AUG-2010,K2 ,SEP10,C,098875,0,0,0,,,,,,0.0000,98.575,0.71,0.73,,, 27-AUG-2010,K2 ,SEP10,C,099000,0,0,2000,,,,,,0.0000,98.575,0.70,0.73,,, 27-AUG-2010,K2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.575,0.69,0.73,,, 27-AUG-2010,K2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.575,0.68,0.73,,, 27-AUG-2010,K2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.575,0.67,0.73,,, 27-AUG-2010,K2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.575,0.67,0.73,,, 27-AUG-2010,K2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.575,0.64,0.73,,, 27-AUG-2010,K2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.575,0.67,0.73,,, 27-AUG-2010,K2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.575,0.71,0.73,,, 27-AUG-2010,K2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.575,0.76,0.73,,, 27-AUG-2010,K2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.575,0.78,0.73,,, 27-AUG-2010,K2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.575,0.76,0.73,,, 27-AUG-2010,K2 ,SEP10,P,097875,0,0,0,,,,,,0.0000,98.575,0.75,0.73,,, 27-AUG-2010,K2 ,SEP10,P,098000,0,0,0,,,,,,0.0000,98.575,0.75,0.73,,, 27-AUG-2010,K2 ,SEP10,P,098125,0,0,0,,,,,,0.0000,98.575,0.74,0.73,,, 27-AUG-2010,K2 ,SEP10,P,098250,0,0,0,,,,,,0.0000,98.575,0.74,0.73,,, 27-AUG-2010,K2 ,SEP10,P,098375,0,0,0,,,,,,0.0100,98.575,0.74,0.73,,, 27-AUG-2010,K2 ,SEP10,P,098500,0,0,0,,,,,,0.0350,98.575,0.73,0.73,,, 27-AUG-2010,K2 ,SEP10,P,098625,0,0,0,,,,,,0.0900,98.575,0.72,0.73,,, 27-AUG-2010,K2 ,SEP10,P,098750,0,0,0,,,,,,0.1850,98.575,0.72,0.73,,, 27-AUG-2010,K2 ,SEP10,P,098875,0,0,0,,,,,,0.3000,98.575,0.71,0.73,,, 27-AUG-2010,K2 ,SEP10,P,099000,0,0,0,,,,,,0.4250,98.575,0.70,0.73,,, 27-AUG-2010,K2 ,SEP10,P,099125,0,0,0,,,,,,0.5500,98.575,0.69,0.73,,, 27-AUG-2010,K2 ,SEP10,P,099250,0,0,0,,,,,,0.6750,98.575,0.68,0.73,,, 27-AUG-2010,K2 ,SEP10,P,099375,0,0,0,,,,,,0.8000,98.575,0.67,0.73,,, 27-AUG-2010,K2 ,SEP10,P,099500,0,0,0,,,,,,0.9250,98.575,0.67,0.73,,, 27-AUG-2010,K2 ,OCT10,C,097000,0,0,0,,,,,,1.4600,98.460,0.72,0.81,,, 27-AUG-2010,K2 ,OCT10,C,097125,0,0,0,,,,,,1.3350,98.460,0.75,0.81,,, 27-AUG-2010,K2 ,OCT10,C,097250,0,0,0,,,,,,1.2100,98.460,0.79,0.81,,, 27-AUG-2010,K2 ,OCT10,C,097375,0,0,0,,,,,,1.0850,98.460,0.80,0.81,,, 27-AUG-2010,K2 ,OCT10,C,097500,0,0,0,,,,,,0.9600,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,097625,0,0,0,,,,,,0.8350,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,097750,0,0,0,,,,,,0.7100,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,097875,0,0,0,,,,,,0.5900,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,098000,0,0,0,,,,,,0.4700,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,098125,0,0,0,,,,,,0.3550,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,098250,0,0,0,,,,,,0.2550,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,098375,0,0,0,,,,,,0.1700,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,098500,0,0,0,,,,,,0.1050,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,098625,0,0,0,,,,,,0.0550,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,098750,0,0,0,,,,,,0.0300,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,098875,0,0,0,,,,,,0.0100,98.460,0.82,0.81,,, 27-AUG-2010,K2 ,OCT10,C,099000,0,0,0,,,,,,0.0050,98.460,0.73,0.81,,, 27-AUG-2010,K2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.460,0.79,0.81,,, 27-AUG-2010,K2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.460,0.72,0.81,,, 27-AUG-2010,K2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.460,0.75,0.81,,, 27-AUG-2010,K2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.460,0.79,0.81,,, 27-AUG-2010,K2 ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.460,0.80,0.81,,, 27-AUG-2010,K2 ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,097750,0,0,0,,,,,,0.0000,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,097875,0,0,0,,,,,,0.0050,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,098000,0,0,0,,,,,,0.0100,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,098125,0,0,0,,,,,,0.0200,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,098250,0,0,0,,,,,,0.0450,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,098375,0,0,0,,,,,,0.0850,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,098500,0,0,0,,,,,,0.1450,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,098625,0,0,0,,,,,,0.2200,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,098750,0,0,0,,,,,,0.3200,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,098875,0,0,0,,,,,,0.4250,98.460,0.82,0.81,,, 27-AUG-2010,K2 ,OCT10,P,099000,0,0,0,,,,,,0.5450,98.460,0.73,0.81,,, 27-AUG-2010,K2 ,OCT10,P,099125,0,0,0,,,,,,0.6650,98.460,0.81,0.81,,, 27-AUG-2010,K2 ,OCT10,P,099250,0,0,0,,,,,,0.7900,98.460,0.79,0.81,,, 27-AUG-2010,K2 ,NOV10,C,097375,0,0,0,,,,,,1.0850,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,C,097500,0,0,0,,,,,,0.9600,98.460,0.80,0.79,,, 27-AUG-2010,K2 ,NOV10,C,097625,0,0,0,,,,,,0.8350,98.460,0.83,0.79,,, 27-AUG-2010,K2 ,NOV10,C,097750,0,0,0,,,,,,0.7150,98.460,0.83,0.79,,, 27-AUG-2010,K2 ,NOV10,C,097875,0,0,0,,,,,,0.5950,98.460,0.85,0.79,,, 27-AUG-2010,K2 ,NOV10,C,098000,0,0,0,,,,,,0.4800,98.460,0.80,0.79,,, 27-AUG-2010,K2 ,NOV10,C,098125,0,0,0,,,,,,0.3700,98.460,0.80,0.79,,, 27-AUG-2010,K2 ,NOV10,C,098250,0,0,0,,,,,,0.2750,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,C,098375,0,0,0,,,,,,0.1950,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,C,098500,0,0,0,,,,,,0.1250,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,C,098625,0,0,0,,,,,,0.0800,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,C,098750,0,0,0,,,,,,0.0450,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,C,098875,0,0,0,,,,,,0.0250,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,C,099000,0,0,0,,,,,,0.0100,98.460,0.78,0.79,,, 27-AUG-2010,K2 ,NOV10,C,099125,0,0,0,,,,,,0.0050,98.460,0.78,0.79,,, 27-AUG-2010,K2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.460,0.75,0.79,,, 27-AUG-2010,K2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.460,0.78,0.79,,, 27-AUG-2010,K2 ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.460,0.80,0.79,,, 27-AUG-2010,K2 ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.460,0.83,0.79,,, 27-AUG-2010,K2 ,NOV10,P,097750,0,0,0,,,,,,0.0050,98.460,0.83,0.79,,, 27-AUG-2010,K2 ,NOV10,P,097875,0,0,0,,,,,,0.0100,98.460,0.85,0.79,,, 27-AUG-2010,K2 ,NOV10,P,098000,0,0,0,,,,,,0.0200,98.460,0.80,0.79,,, 27-AUG-2010,K2 ,NOV10,P,098125,0,0,0,,,,,,0.0350,98.460,0.80,0.79,,, 27-AUG-2010,K2 ,NOV10,P,098250,0,0,0,,,,,,0.0650,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,P,098375,0,0,0,,,,,,0.1100,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,P,098500,0,0,0,,,,,,0.1650,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,P,098625,0,0,0,,,,,,0.2450,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,P,098750,0,0,0,,,,,,0.3350,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,P,098875,0,0,0,,,,,,0.4400,98.460,0.79,0.79,,, 27-AUG-2010,K2 ,NOV10,P,099000,0,0,0,,,,,,0.5500,98.460,0.78,0.79,,, 27-AUG-2010,K2 ,NOV10,P,099125,0,0,0,,,,,,0.6700,98.460,0.78,0.79,,, 27-AUG-2010,K2 ,NOV10,P,099250,0,0,0,,,,,,0.7900,98.460,0.75,0.79,,, 27-AUG-2010,K2 ,NOV10,P,099375,0,0,0,,,,,,0.9150,98.460,0.78,0.79,,, 27-AUG-2010,K2 ,DEC10,C,096000,0,0,0,,,,,,2.4600,98.460,0.58,0.77,,, 27-AUG-2010,K2 ,DEC10,C,096125,0,0,0,,,,,,2.3350,98.460,0.58,0.77,,, 27-AUG-2010,K2 ,DEC10,C,096250,0,0,0,,,,,,2.2100,98.460,0.58,0.77,,, 27-AUG-2010,K2 ,DEC10,C,096375,0,0,0,,,,,,2.0850,98.460,0.58,0.77,,, 27-AUG-2010,K2 ,DEC10,C,096500,0,0,0,,,,,,1.9600,98.460,0.59,0.77,,, 27-AUG-2010,K2 ,DEC10,C,096625,0,0,0,,,,,,1.8350,98.460,0.64,0.77,,, 27-AUG-2010,K2 ,DEC10,C,096750,0,0,0,,,,,,1.7100,98.460,0.69,0.77,,, 27-AUG-2010,K2 ,DEC10,C,096875,0,0,0,,,,,,1.5850,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,C,097000,0,0,0,,,,,,1.4600,98.460,0.80,0.77,,, 27-AUG-2010,K2 ,DEC10,C,097125,0,0,0,,,,,,1.3350,98.460,0.79,0.77,,, 27-AUG-2010,K2 ,DEC10,C,097250,0,0,0,,,,,,1.2100,98.460,0.79,0.77,,, 27-AUG-2010,K2 ,DEC10,C,097375,0,0,0,,,,,,1.0850,98.460,0.79,0.77,,, 27-AUG-2010,K2 ,DEC10,C,097500,0,0,0,,,,,,0.9600,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,C,097625,0,0,0,,,,,,0.8400,98.460,0.80,0.77,,, 27-AUG-2010,K2 ,DEC10,C,097750,0,0,0,,,,,,0.7200,98.460,0.81,0.77,,, 27-AUG-2010,K2 ,DEC10,C,097875,0,0,0,,,,,,0.6000,98.460,0.79,0.77,,, 27-AUG-2010,K2 ,DEC10,C,098000,0,0,0,,,,,,0.4900,98.460,0.78,0.77,,, 27-AUG-2010,K2 ,DEC10,C,098125,0,0,0,,,,,,0.3850,98.460,0.78,0.77,,, 27-AUG-2010,K2 ,DEC10,C,098250,0,0,0,,,,,,0.2900,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,C,098375,0,0,0,,,,,,0.2100,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,C,098500,0,0,0,,,,,,0.1450,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,C,098625,0,0,0,,,,,,0.0950,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,C,098750,0,0,0,,,,,,0.0600,98.460,0.76,0.77,,, 27-AUG-2010,K2 ,DEC10,C,098875,0,0,0,,,,,,0.0350,98.460,0.76,0.77,,, 27-AUG-2010,K2 ,DEC10,C,099000,0,0,0,,,,,,0.0200,98.460,0.76,0.77,,, 27-AUG-2010,K2 ,DEC10,C,099125,0,0,0,,,,,,0.0100,98.460,0.74,0.77,,, 27-AUG-2010,K2 ,DEC10,C,099250,0,0,0,,,,,,0.0000,98.460,0.66,0.77,,, 27-AUG-2010,K2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.460,0.65,0.77,,, 27-AUG-2010,K2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.460,0.65,0.77,,, 27-AUG-2010,K2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.460,0.58,0.77,,, 27-AUG-2010,K2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.460,0.58,0.77,,, 27-AUG-2010,K2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.460,0.58,0.77,,, 27-AUG-2010,K2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.460,0.58,0.77,,, 27-AUG-2010,K2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.460,0.59,0.77,,, 27-AUG-2010,K2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.460,0.64,0.77,,, 27-AUG-2010,K2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.460,0.69,0.77,,, 27-AUG-2010,K2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,P,097000,0,0,0,,,,,,0.0000,98.460,0.80,0.77,,, 27-AUG-2010,K2 ,DEC10,P,097125,0,0,0,,,,,,0.0000,98.460,0.79,0.77,,, 27-AUG-2010,K2 ,DEC10,P,097250,0,0,0,,,,,,0.0000,98.460,0.79,0.77,,, 27-AUG-2010,K2 ,DEC10,P,097375,0,0,0,,,,,,0.0000,98.460,0.79,0.77,,, 27-AUG-2010,K2 ,DEC10,P,097500,0,0,0,,,,,,0.0000,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,P,097625,0,0,0,,,,,,0.0050,98.460,0.80,0.77,,, 27-AUG-2010,K2 ,DEC10,P,097750,0,0,0,,,,,,0.0100,98.460,0.81,0.77,,, 27-AUG-2010,K2 ,DEC10,P,097875,0,0,0,,,,,,0.0150,98.460,0.79,0.77,,, 27-AUG-2010,K2 ,DEC10,P,098000,0,0,0,,,,,,0.0300,98.460,0.78,0.77,,, 27-AUG-2010,K2 ,DEC10,P,098125,0,0,0,,,,,,0.0500,98.460,0.78,0.77,,, 27-AUG-2010,K2 ,DEC10,P,098250,0,0,0,,,,,,0.0800,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,P,098375,0,0,0,,,,,,0.1250,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,P,098500,0,0,0,,,,,,0.1850,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,P,098625,0,0,0,,,,,,0.2600,98.460,0.77,0.77,,, 27-AUG-2010,K2 ,DEC10,P,098750,0,0,0,,,,,,0.3500,98.460,0.76,0.77,,, 27-AUG-2010,K2 ,DEC10,P,098875,0,0,0,,,,,,0.4500,98.460,0.76,0.77,,, 27-AUG-2010,K2 ,DEC10,P,099000,0,0,0,,,,,,0.5600,98.460,0.76,0.77,,, 27-AUG-2010,K2 ,DEC10,P,099125,0,0,0,,,,,,0.6750,98.460,0.74,0.77,,, 27-AUG-2010,K2 ,DEC10,P,099250,0,0,0,,,,,,0.7900,98.460,0.66,0.77,,, 27-AUG-2010,K2 ,DEC10,P,099375,0,0,0,,,,,,0.9150,98.460,0.65,0.77,,, 27-AUG-2010,K2 ,DEC10,P,099500,0,0,0,,,,,,1.0400,98.460,0.65,0.77,,, 27-AUG-2010,K2 ,MAR11,C,095000,0,0,0,,,,,,3.3700,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,C,095125,0,0,0,,,,,,3.2450,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,C,095250,0,0,0,,,,,,3.1200,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,C,095375,0,0,0,,,,,,2.9950,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,C,095500,0,0,0,,,,,,2.8700,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,C,095625,0,0,0,,,,,,2.7450,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,C,095750,0,0,0,,,,,,2.6200,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,C,095875,0,0,0,,,,,,2.4950,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,C,096000,0,0,0,,,,,,2.3700,98.370,0.58,0.88,,, 27-AUG-2010,K2 ,MAR11,C,096125,0,0,0,,,,,,2.2450,98.370,0.61,0.88,,, 27-AUG-2010,K2 ,MAR11,C,096250,0,0,0,,,,,,2.1200,98.370,0.66,0.88,,, 27-AUG-2010,K2 ,MAR11,C,096375,0,0,0,,,,,,1.9950,98.370,0.71,0.88,,, 27-AUG-2010,K2 ,MAR11,C,096500,0,0,0,,,,,,1.8700,98.370,0.75,0.88,,, 27-AUG-2010,K2 ,MAR11,C,096625,0,0,0,,,,,,1.7450,98.370,0.77,0.88,,, 27-AUG-2010,K2 ,MAR11,C,096750,0,0,0,,,,,,1.6200,98.370,0.79,0.88,,, 27-AUG-2010,K2 ,MAR11,C,096875,0,0,0,,,,,,1.4950,98.370,0.81,0.88,,, 27-AUG-2010,K2 ,MAR11,C,097000,0,0,0,,,,,,1.3700,98.370,0.81,0.88,,, 27-AUG-2010,K2 ,MAR11,C,097125,0,0,0,,,,,,1.2500,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,097250,0,0,0,,,,,,1.1300,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,097375,0,0,0,,,,,,1.0100,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,097500,0,0,0,,,,,,0.8950,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,097625,0,0,0,,,,,,0.7850,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,097750,0,0,0,,,,,,0.6750,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,097875,0,0,0,,,,,,0.5750,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,098000,0,0,0,,,,,,0.4800,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,098125,0,0,0,,,,,,0.3950,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,098250,0,0,0,,,,,,0.3200,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,098375,0,0,0,,,,,,0.2500,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,098500,0,0,0,,,,,,0.1950,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,098625,0,0,0,,,,,,0.1450,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,098750,0,0,0,,,,,,0.1100,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,098875,0,0,0,,,,,,0.0800,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,C,099000,0,0,0,,,,,,0.0500,98.370,0.86,0.88,,, 27-AUG-2010,K2 ,MAR11,C,099125,0,0,0,,,,,,0.0350,98.370,0.85,0.88,,, 27-AUG-2010,K2 ,MAR11,C,099250,0,0,0,,,,,,0.0200,98.370,0.82,0.88,,, 27-AUG-2010,K2 ,MAR11,C,099375,0,0,0,,,,,,0.0050,98.370,0.75,0.88,,, 27-AUG-2010,K2 ,MAR11,C,099500,0,0,0,,,,,,0.0000,98.370,0.70,0.88,,, 27-AUG-2010,K2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.370,0.56,0.88,,, 27-AUG-2010,K2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.370,0.58,0.88,,, 27-AUG-2010,K2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,98.370,0.61,0.88,,, 27-AUG-2010,K2 ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.370,0.66,0.88,,, 27-AUG-2010,K2 ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.370,0.71,0.88,,, 27-AUG-2010,K2 ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.370,0.75,0.88,,, 27-AUG-2010,K2 ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.370,0.77,0.88,,, 27-AUG-2010,K2 ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.370,0.79,0.88,,, 27-AUG-2010,K2 ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.370,0.81,0.88,,, 27-AUG-2010,K2 ,MAR11,P,097000,0,0,0,,,,,,0.0000,98.370,0.81,0.88,,, 27-AUG-2010,K2 ,MAR11,P,097125,0,0,0,,,,,,0.0050,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,097250,0,0,0,,,,,,0.0100,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,097375,0,0,0,,,,,,0.0150,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,097500,0,0,0,,,,,,0.0250,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,097625,0,0,0,,,,,,0.0400,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,097750,0,0,0,,,,,,0.0550,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,097875,0,0,0,,,,,,0.0800,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,098000,0,0,0,,,,,,0.1100,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,098125,0,0,0,,,,,,0.1500,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,098250,0,0,0,,,,,,0.2000,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,098375,0,0,0,,,,,,0.2550,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,098500,0,0,0,,,,,,0.3250,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,098625,0,0,0,,,,,,0.4000,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,098750,0,0,0,,,,,,0.4900,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,098875,0,0,0,,,,,,0.5850,98.370,0.88,0.88,,, 27-AUG-2010,K2 ,MAR11,P,099000,0,0,0,,,,,,0.6800,98.370,0.86,0.88,,, 27-AUG-2010,K2 ,MAR11,P,099125,0,0,0,,,,,,0.7900,98.370,0.85,0.88,,, 27-AUG-2010,K2 ,MAR11,P,099250,0,0,0,,,,,,0.9000,98.370,0.82,0.88,,, 27-AUG-2010,K2 ,MAR11,P,099375,0,0,0,,,,,,1.0100,98.370,0.75,0.88,,, 27-AUG-2010,K2 ,MAR11,P,099500,0,0,0,,,,,,1.1300,98.370,0.70,0.88,,, 27-AUG-2010,K2 ,JUN11,C,096000,0,0,0,,,,,,2.2600,98.260,0.72,0.94,,, 27-AUG-2010,K2 ,JUN11,C,096125,0,0,0,,,,,,2.1350,98.260,0.74,0.94,,, 27-AUG-2010,K2 ,JUN11,C,096250,0,0,0,,,,,,2.0100,98.260,0.77,0.94,,, 27-AUG-2010,K2 ,JUN11,C,096375,0,0,0,,,,,,1.8850,98.260,0.81,0.94,,, 27-AUG-2010,K2 ,JUN11,C,096500,0,0,0,,,,,,1.7600,98.260,0.85,0.94,,, 27-AUG-2010,K2 ,JUN11,C,096625,0,0,0,,,,,,1.6400,98.260,0.91,0.94,,, 27-AUG-2010,K2 ,JUN11,C,096750,0,0,0,,,,,,1.5200,98.260,0.93,0.94,,, 27-AUG-2010,K2 ,JUN11,C,096875,0,0,0,,,,,,1.4000,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,097000,0,0,0,,,,,,1.2800,98.260,0.93,0.94,,, 27-AUG-2010,K2 ,JUN11,C,097125,0,0,0,,,,,,1.1650,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,097250,0,0,0,,,,,,1.0500,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,097375,0,0,0,,,,,,0.9450,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,097500,0,0,0,,,,,,0.8400,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,097625,0,0,0,,,,,,0.7400,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,097750,0,0,0,,,,,,0.6450,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,097875,0,0,0,,,,,,0.5550,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,098000,0,0,0,,,,,,0.4750,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,098125,0,0,0,,,,,,0.4000,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,098250,0,0,0,,,,,,0.3300,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,098375,0,0,0,,,,,,0.2750,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,098500,0,0,0,,,,,,0.2200,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,098625,0,0,0,,,,,,0.1750,98.260,0.93,0.94,,, 27-AUG-2010,K2 ,JUN11,C,098750,0,0,0,,,,,,0.1400,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,C,098875,0,0,0,,,,,,0.1050,98.260,0.92,0.94,,, 27-AUG-2010,K2 ,JUN11,C,099000,0,0,0,,,,,,0.0800,98.260,0.91,0.94,,, 27-AUG-2010,K2 ,JUN11,C,099125,0,0,0,,,,,,0.0550,98.260,0.91,0.94,,, 27-AUG-2010,K2 ,JUN11,C,099250,0,0,0,,,,,,0.0400,98.260,0.89,0.94,,, 27-AUG-2010,K2 ,JUN11,C,099375,0,0,0,,,,,,0.0250,98.260,0.89,0.94,,, 27-AUG-2010,K2 ,JUN11,C,099500,0,0,0,,,,,,0.0150,98.260,0.87,0.94,,, 27-AUG-2010,K2 ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.260,0.72,0.94,,, 27-AUG-2010,K2 ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.260,0.74,0.94,,, 27-AUG-2010,K2 ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.260,0.77,0.94,,, 27-AUG-2010,K2 ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.260,0.81,0.94,,, 27-AUG-2010,K2 ,JUN11,P,096500,0,0,0,,,,,,0.0000,98.260,0.85,0.94,,, 27-AUG-2010,K2 ,JUN11,P,096625,0,0,0,,,,,,0.0050,98.260,0.91,0.94,,, 27-AUG-2010,K2 ,JUN11,P,096750,0,0,0,,,,,,0.0100,98.260,0.93,0.94,,, 27-AUG-2010,K2 ,JUN11,P,096875,0,0,0,,,,,,0.0150,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,097000,0,0,0,,,,,,0.0200,98.260,0.93,0.94,,, 27-AUG-2010,K2 ,JUN11,P,097125,0,0,0,,,,,,0.0300,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,097250,0,0,0,,,,,,0.0400,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,097375,0,0,0,,,,,,0.0600,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,097500,0,0,0,,,,,,0.0800,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,097625,0,0,0,,,,,,0.1050,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,097750,0,0,0,,,,,,0.1350,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,097875,0,0,0,,,,,,0.1700,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,098000,0,0,0,,,,,,0.2150,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,098125,0,0,0,,,,,,0.2650,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,098250,0,0,0,,,,,,0.3200,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,098375,0,0,0,,,,,,0.3900,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,098500,0,0,0,,,,,,0.4600,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,098625,0,0,0,,,,,,0.5400,98.260,0.93,0.94,,, 27-AUG-2010,K2 ,JUN11,P,098750,0,0,0,,,,,,0.6300,98.260,0.94,0.94,,, 27-AUG-2010,K2 ,JUN11,P,098875,0,0,0,,,,,,0.7200,98.260,0.92,0.94,,, 27-AUG-2010,K2 ,JUN11,P,099000,0,0,0,,,,,,0.8200,98.260,0.91,0.94,,, 27-AUG-2010,K2 ,JUN11,P,099125,0,0,0,,,,,,0.9200,98.260,0.91,0.94,,, 27-AUG-2010,K2 ,JUN11,P,099250,0,0,0,,,,,,1.0300,98.260,0.89,0.94,,, 27-AUG-2010,K2 ,JUN11,P,099375,0,0,0,,,,,,1.1400,98.260,0.89,0.94,,, 27-AUG-2010,K2 ,JUN11,P,099500,0,0,0,,,,,,1.2550,98.260,0.87,0.94,,, 27-AUG-2010,L ,SEP10,C,090500,0,0,0,,,,,,8.7700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,090625,0,0,0,,,,,,8.6450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,090750,0,0,0,,,,,,8.5200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,090875,0,0,0,,,,,,8.3950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,091000,0,0,0,,,,,,8.2700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,091125,0,0,0,,,,,,8.1450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,091250,0,0,0,,,,,,8.0200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,091375,0,0,0,,,,,,7.8950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,091500,0,0,0,,,,,,7.7700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,091625,0,0,0,,,,,,7.6450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,091750,0,0,0,,,,,,7.5200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,091875,0,0,0,,,,,,7.3950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,092000,0,0,0,,,,,,7.2700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,092125,0,0,0,,,,,,7.1450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,092250,0,0,0,,,,,,7.0200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,092375,0,0,0,,,,,,6.8950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,092500,0,0,0,,,,,,6.7700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,092625,0,0,0,,,,,,6.6450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,092750,0,0,0,,,,,,6.5200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,092875,0,0,0,,,,,,6.3950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,093000,0,0,0,,,,,,6.2700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,093125,0,0,0,,,,,,6.1450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,093250,0,0,0,,,,,,6.0200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,093375,0,0,0,,,,,,5.8950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,093500,0,0,0,,,,,,5.7700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,093625,0,0,0,,,,,,5.6450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,093750,0,0,0,,,,,,5.5200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,093875,0,0,0,,,,,,5.3950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,094000,0,0,0,,,,,,5.2700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,094125,0,0,0,,,,,,5.1450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,094250,0,0,0,,,,,,5.0200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,094375,0,0,0,,,,,,4.8950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,094500,0,0,0,,,,,,4.7700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,094625,0,0,0,,,,,,4.6450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,094750,0,0,0,,,,,,4.5200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,094875,0,0,0,,,,,,4.3950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,095000,0,0,200,,,,,,4.2700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,095125,0,0,0,,,,,,4.1450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,095250,0,0,1450,,,,,,4.0200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,095375,0,0,0,,,,,,3.8950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,095500,0,0,0,,,,,,3.7700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,095625,0,0,0,,,,,,3.6450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,095750,0,0,0,,,,,,3.5200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,095875,0,0,0,,,,,,3.3950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,096000,0,0,1800,,,,,,3.2700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,096125,0,0,0,,,,,,3.1450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,096250,0,0,900,,,,,,3.0200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,096375,0,0,0,,,,,,2.8950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,096500,0,0,1750,,,,,,2.7700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,096625,0,0,0,,,,,,2.6450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,096750,0,0,350,,,,,,2.5200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,096875,0,0,0,,,,,,2.3950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,097000,0,0,2925,,,,,,2.2700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,097125,0,0,0,,,,,,2.1450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,097250,0,0,4500,,,,,,2.0200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,097375,0,0,0,,,,,,1.8950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,097500,0,0,7100,,,,,,1.7700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,097625,0,0,0,,,,,,1.6450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,097750,0,0,6460,,,,,,1.5200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,097875,0,0,0,,,,,,1.3950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,098000,0,0,12660,,,,,,1.2700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,098125,0,0,1040,,,,,,1.1450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,098250,0,0,11096,,,,,,1.0200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,098375,0,0,1550,,,,,,0.8950,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,098500,0,0,26455,,,,,,0.7700,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,098625,0,0,8750,,,,,,0.6450,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,098750,0,0,21355,,,,,,0.5200,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,C,098875,0,0,11159,,,,,,0.3950,99.270,0.69,0.31,,, 27-AUG-2010,L ,SEP10,C,099000,0,0,48845,,,,,,0.2725,99.270,0.69,0.31,,, 27-AUG-2010,L ,SEP10,C,099125,0,0,72505,,,,,,0.1550,99.270,0.57,0.31,,, 27-AUG-2010,L ,SEP10,C,099250,0,600,72902,,,,,,0.0375,99.270,0.30,0.31,,, 27-AUG-2010,L ,SEP10,C,099375,0,0,202955,,,,,,0.0050,99.270,0.36,0.31,,, 27-AUG-2010,L ,SEP10,C,099500,0,0,122538,,,,,,0.0025,99.270,0.52,0.31,,, 27-AUG-2010,L ,SEP10,C,099625,0,0,33500,,,,,,0.0000,99.270,0.60,0.31,,, 27-AUG-2010,L ,SEP10,C,099750,0,0,16500,,,,,,0.0000,99.270,0.60,0.31,,, 27-AUG-2010,L ,SEP10,C,099875,0,0,4000,,,,,,0.0000,99.270,0.59,0.31,,, 27-AUG-2010,L ,SEP10,P,090500,0,0,200,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,091000,0,0,65,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,092750,0,0,759,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,093000,0,0,170,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,093250,0,0,20,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,093500,0,0,260,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,094000,0,0,500,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,094500,0,0,1463,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,094750,0,0,23,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,095000,0,0,220,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,095250,0,0,3450,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,095500,0,0,6010,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,095625,0,0,700,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,095750,0,0,2000,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,096000,0,0,31870,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,096125,0,0,10,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,096250,0,0,3530,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,096375,0,0,720,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,096500,0,0,17410,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,096625,0,0,10025,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,096750,0,0,9625,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,096875,0,0,3770,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,097000,0,0,29500,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,097125,0,0,3795,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,097250,0,0,14372,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,097375,0,0,1020,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,097500,0,0,9365,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,097625,0,0,450,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,097750,0,0,7720,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,097875,0,0,4275,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,098000,0,0,22508,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,098125,0,0,15250,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,098250,0,0,12185,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,098375,0,0,17911,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,098500,0,0,57775,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,098625,0,0,18247,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,098750,0,0,29089,,,,,,0.0000,99.270,0.70,0.31,,, 27-AUG-2010,L ,SEP10,P,098875,0,0,50619,,,,,,0.0000,99.270,0.69,0.31,,, 27-AUG-2010,L ,SEP10,P,099000,0,0,41779,,,,,,0.0025,99.270,0.69,0.31,,, 27-AUG-2010,L ,SEP10,P,099125,0,0,40870,,,,,,0.0100,99.270,0.57,0.31,,, 27-AUG-2010,L ,SEP10,P,099250,0,600,18535,,,,,,0.0175,99.270,0.30,0.31,,, 27-AUG-2010,L ,SEP10,P,099375,0,0,3749,,,,,,0.1100,99.270,0.36,0.31,,, 27-AUG-2010,L ,SEP10,P,099500,0,0,0,,,,,,0.2325,99.270,0.52,0.31,,, 27-AUG-2010,L ,SEP10,P,099625,0,0,0,,,,,,0.3550,99.270,0.60,0.31,,, 27-AUG-2010,L ,SEP10,P,099750,0,0,0,,,,,,0.4800,99.270,0.60,0.31,,, 27-AUG-2010,L ,SEP10,P,099875,0,0,0,,,,,,0.6050,99.270,0.59,0.31,,, 27-AUG-2010,L ,OCT10,C,097625,0,0,0,,,,,,1.5750,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,C,097750,0,0,0,,,,,,1.4500,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,C,097875,0,0,0,,,,,,1.3250,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,C,098000,0,0,0,,,,,,1.2000,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,C,098125,0,0,0,,,,,,1.0750,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,C,098250,0,0,0,,,,,,0.9500,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,C,098375,0,0,0,,,,,,0.8250,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,C,098500,0,0,0,,,,,,0.7025,99.200,0.87,0.37,,, 27-AUG-2010,L ,OCT10,C,098625,0,0,0,,,,,,0.5800,99.200,0.87,0.37,,, 27-AUG-2010,L ,OCT10,C,098750,0,0,0,,,,,,0.4600,99.200,0.83,0.37,,, 27-AUG-2010,L ,OCT10,C,098875,0,0,0,,,,,,0.3400,99.200,0.71,0.37,,, 27-AUG-2010,L ,OCT10,C,099000,0,0,0,,,,,,0.2225,99.200,0.58,0.37,,, 27-AUG-2010,L ,OCT10,C,099125,0,0,0,,,,,,0.1125,99.200,0.45,0.37,,, 27-AUG-2010,L ,OCT10,C,099250,0,0,400,,,,,,0.0275,99.200,0.32,0.37,,, 27-AUG-2010,L ,OCT10,C,099375,0,0,0,,,,,,0.0025,99.200,0.29,0.37,,, 27-AUG-2010,L ,OCT10,C,099500,0,0,0,,,,,,0.0000,99.200,0.36,0.37,,, 27-AUG-2010,L ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.200,0.38,0.37,,, 27-AUG-2010,L ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.200,0.38,0.37,,, 27-AUG-2010,L ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.200,0.38,0.37,,, 27-AUG-2010,L ,OCT10,P,097625,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,P,097750,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,P,098000,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,P,098250,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,P,098375,0,0,0,,,,,,0.0000,99.200,0.86,0.37,,, 27-AUG-2010,L ,OCT10,P,098500,0,0,0,,,,,,0.0025,99.200,0.87,0.37,,, 27-AUG-2010,L ,OCT10,P,098625,0,0,0,,,,,,0.0050,99.200,0.87,0.37,,, 27-AUG-2010,L ,OCT10,P,098750,0,0,0,,,,,,0.0100,99.200,0.83,0.37,,, 27-AUG-2010,L ,OCT10,P,098875,0,0,0,,,,,,0.0150,99.200,0.71,0.37,,, 27-AUG-2010,L ,OCT10,P,099000,0,0,2000,,,,,,0.0225,99.200,0.58,0.37,,, 27-AUG-2010,L ,OCT10,P,099125,0,0,2000,,,,,,0.0375,99.200,0.45,0.37,,, 27-AUG-2010,L ,OCT10,P,099250,0,0,0,,,,,,0.0775,99.200,0.32,0.37,,, 27-AUG-2010,L ,OCT10,P,099375,0,0,0,,,,,,0.1775,99.200,0.29,0.37,,, 27-AUG-2010,L ,OCT10,P,099500,0,0,0,,,,,,0.3000,99.200,0.36,0.37,,, 27-AUG-2010,L ,OCT10,P,099625,0,0,0,,,,,,0.4250,99.200,0.38,0.37,,, 27-AUG-2010,L ,OCT10,P,099750,0,0,0,,,,,,0.5500,99.200,0.38,0.37,,, 27-AUG-2010,L ,OCT10,P,099875,0,0,0,,,,,,0.6750,99.200,0.38,0.37,,, 27-AUG-2010,L ,NOV10,C,096500,0,0,0,,,,,,2.7000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,096625,0,0,0,,,,,,2.5750,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,096750,0,0,0,,,,,,2.4500,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,096875,0,0,0,,,,,,2.3250,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,097000,0,0,0,,,,,,2.2000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,097125,0,0,0,,,,,,2.0750,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,097250,0,0,0,,,,,,1.9500,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,097375,0,0,0,,,,,,1.8250,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,097500,0,0,0,,,,,,1.7000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,097625,0,0,0,,,,,,1.5750,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,097750,0,0,0,,,,,,1.4500,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,097875,0,0,0,,,,,,1.3250,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,098000,0,0,0,,,,,,1.2000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,098125,0,0,0,,,,,,1.0750,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,098250,0,0,0,,,,,,0.9500,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,098375,0,0,0,,,,,,0.8275,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,098500,0,0,0,,,,,,0.7050,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,C,098625,0,0,0,,,,,,0.5850,99.200,0.80,0.37,,, 27-AUG-2010,L ,NOV10,C,098750,0,0,0,,,,,,0.4650,99.200,0.73,0.37,,, 27-AUG-2010,L ,NOV10,C,098875,0,0,0,,,,,,0.3475,99.200,0.65,0.37,,, 27-AUG-2010,L ,NOV10,C,099000,0,0,0,,,,,,0.2325,99.200,0.55,0.37,,, 27-AUG-2010,L ,NOV10,C,099125,0,0,0,,,,,,0.1250,99.200,0.43,0.37,,, 27-AUG-2010,L ,NOV10,C,099250,0,0,0,,,,,,0.0400,99.200,0.33,0.37,,, 27-AUG-2010,L ,NOV10,C,099375,0,0,0,,,,,,0.0050,99.200,0.28,0.37,,, 27-AUG-2010,L ,NOV10,C,099500,0,0,0,,,,,,0.0025,99.200,0.34,0.37,,, 27-AUG-2010,L ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.200,0.38,0.37,,, 27-AUG-2010,L ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.200,0.40,0.37,,, 27-AUG-2010,L ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.200,0.40,0.37,,, 27-AUG-2010,L ,NOV10,P,096500,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,096625,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,096750,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,096875,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,097000,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,097125,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,097250,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,097375,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,097500,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,097625,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,097750,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,098375,0,0,0,,,,,,0.0025,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,098500,0,0,0,,,,,,0.0050,99.200,0.84,0.37,,, 27-AUG-2010,L ,NOV10,P,098625,0,0,0,,,,,,0.0100,99.200,0.80,0.37,,, 27-AUG-2010,L ,NOV10,P,098750,0,0,0,,,,,,0.0150,99.200,0.73,0.37,,, 27-AUG-2010,L ,NOV10,P,098875,0,0,0,,,,,,0.0225,99.200,0.65,0.37,,, 27-AUG-2010,L ,NOV10,P,099000,0,0,0,,,,,,0.0325,99.200,0.55,0.37,,, 27-AUG-2010,L ,NOV10,P,099125,0,0,0,,,,,,0.0500,99.200,0.43,0.37,,, 27-AUG-2010,L ,NOV10,P,099250,0,0,0,,,,,,0.0900,99.200,0.33,0.37,,, 27-AUG-2010,L ,NOV10,P,099375,0,0,0,,,,,,0.1800,99.200,0.28,0.37,,, 27-AUG-2010,L ,NOV10,P,099500,0,0,0,,,,,,0.3025,99.200,0.34,0.37,,, 27-AUG-2010,L ,NOV10,P,099625,0,0,0,,,,,,0.4250,99.200,0.38,0.37,,, 27-AUG-2010,L ,NOV10,P,099750,0,0,0,,,,,,0.5500,99.200,0.40,0.37,,, 27-AUG-2010,L ,NOV10,P,099875,0,0,0,,,,,,0.6750,99.200,0.40,0.37,,, 27-AUG-2010,L ,DEC10,C,089000,0,0,0,,,,,,10.2000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,089125,0,0,0,,,,,,10.0750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,089250,0,0,0,,,,,,9.9500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,089375,0,0,0,,,,,,9.8250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,089500,0,0,0,,,,,,9.7000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,089625,0,0,0,,,,,,9.5750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,089750,0,0,0,,,,,,9.4500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,089875,0,0,0,,,,,,9.3250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,090000,0,0,0,,,,,,9.2000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,090125,0,0,0,,,,,,9.0750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,090250,0,0,0,,,,,,8.9500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,090375,0,0,0,,,,,,8.8250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,090500,0,0,0,,,,,,8.7000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,090625,0,0,0,,,,,,8.5750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,090750,0,0,0,,,,,,8.4500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,090875,0,0,0,,,,,,8.3250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,091000,0,0,0,,,,,,8.2000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,091125,0,0,0,,,,,,8.0750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,091250,0,0,0,,,,,,7.9500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,091375,0,0,0,,,,,,7.8250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,091500,0,0,0,,,,,,7.7000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,091625,0,0,0,,,,,,7.5750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,091750,0,0,0,,,,,,7.4500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,091875,0,0,0,,,,,,7.3250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,092000,0,0,0,,,,,,7.2000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,092125,0,0,0,,,,,,7.0750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,092250,0,0,0,,,,,,6.9500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,092375,0,0,0,,,,,,6.8250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,092500,0,0,0,,,,,,6.7000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,092625,0,0,0,,,,,,6.5750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,092750,0,0,0,,,,,,6.4500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,092875,0,0,0,,,,,,6.3250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,093000,0,0,0,,,,,,6.2000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,093125,0,0,0,,,,,,6.0750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,093250,0,0,0,,,,,,5.9500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,093375,0,0,0,,,,,,5.8250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,093500,0,0,0,,,,,,5.7000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,093625,0,0,0,,,,,,5.5750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,093750,0,0,0,,,,,,5.4500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,093875,0,0,0,,,,,,5.3250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,094000,0,0,0,,,,,,5.2000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,094125,0,0,0,,,,,,5.0750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,094250,0,0,0,,,,,,4.9500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,094375,0,0,0,,,,,,4.8250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,094500,0,0,0,,,,,,4.7000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,094625,0,0,0,,,,,,4.5750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,094750,0,0,0,,,,,,4.4500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,094875,0,0,0,,,,,,4.3250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,095000,0,0,0,,,,,,4.2000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,095125,0,0,0,,,,,,4.0750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,095250,0,0,0,,,,,,3.9500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,095375,0,0,0,,,,,,3.8250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,095500,0,0,0,,,,,,3.7000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,095625,0,0,0,,,,,,3.5750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,095750,0,0,0,,,,,,3.4500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,095875,0,0,0,,,,,,3.3250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,096000,0,0,0,,,,,,3.2000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,096125,0,0,0,,,,,,3.0750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,096250,0,0,0,,,,,,2.9500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,096375,0,0,0,,,,,,2.8250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,096500,0,0,0,,,,,,2.7000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,096625,0,0,0,,,,,,2.5750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,096750,0,0,0,,,,,,2.4500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,096875,0,0,0,,,,,,2.3250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,097000,0,0,10341,,,,,,2.2000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,097125,0,0,0,,,,,,2.0750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,097250,0,0,1954,,,,,,1.9500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,097375,0,0,0,,,,,,1.8250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,097500,0,0,8706,,,,,,1.7000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,097625,0,0,0,,,,,,1.5750,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,097750,0,0,2060,,,,,,1.4500,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,097875,0,0,15,,,,,,1.3250,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,C,098000,0,0,22895,,,,,,1.2000,99.200,0.82,0.37,,, 27-AUG-2010,L ,DEC10,C,098125,0,0,750,,,,,,1.0775,99.200,0.91,0.37,,, 27-AUG-2010,L ,DEC10,C,098250,0,0,7037,,,,,,0.9550,99.200,0.91,0.37,,, 27-AUG-2010,L ,DEC10,C,098375,0,0,6760,,,,,,0.8325,99.200,0.86,0.37,,, 27-AUG-2010,L ,DEC10,C,098500,0,0,37505,,,,,,0.7100,99.200,0.80,0.37,,, 27-AUG-2010,L ,DEC10,C,098625,0,0,6450,,,,,,0.5900,99.200,0.74,0.37,,, 27-AUG-2010,L ,DEC10,C,098750,0,0,73462,,,,,,0.4700,99.200,0.67,0.37,,, 27-AUG-2010,L ,DEC10,C,098875,0,0,18700,,,,,,0.3525,99.200,0.60,0.37,,, 27-AUG-2010,L ,DEC10,C,099000,0,0,70393,,,,,,0.2400,99.200,0.52,0.37,,, 27-AUG-2010,L ,DEC10,C,099125,8000,2000,45567,0.1350,,,0.1350,0.1350,0.1350,99.200,0.43,0.37,,, 27-AUG-2010,L ,DEC10,C,099250,23500,5000,149563,0.0500,,,0.0500,0.0500,0.0500,99.200,0.34,0.37,,, 27-AUG-2010,L ,DEC10,C,099375,15500,0,85815,0.0150,,,0.0150,0.0100,0.0150,99.200,0.32,0.37,,, 27-AUG-2010,L ,DEC10,C,099500,0,0,68800,,,,,,0.0050,99.200,0.34,0.37,,, 27-AUG-2010,L ,DEC10,C,099625,0,0,24500,,,,,,0.0025,99.200,0.39,0.37,,, 27-AUG-2010,L ,DEC10,C,099750,0,0,18498,,,,,,0.0000,99.200,0.40,0.37,,, 27-AUG-2010,L ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.200,0.40,0.37,,, 27-AUG-2010,L ,DEC10,P,089000,0,0,365,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,089125,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,089250,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,089375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,089500,0,0,200,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,089625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,089750,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,089875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,090000,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,090125,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,090250,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,090375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,090500,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,090625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,090750,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,090875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,091000,0,0,2000,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,091125,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,091250,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,091375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,091500,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,091625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,091750,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,091875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,092000,0,0,1550,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,093000,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,093125,0,0,25,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,093750,0,0,3,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,094000,0,0,13295,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,094250,0,0,2513,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,094500,0,0,13216,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,094750,0,0,10,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,095000,0,0,11170,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,095125,0,0,500,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,095250,0,0,4000,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,095375,0,0,25,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,095500,0,0,11425,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,095750,0,0,3631,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,095875,0,0,150,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,096000,0,0,22333,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,096125,0,0,5,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,096250,0,0,13545,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,096375,0,0,95,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,096500,0,0,14175,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,096750,0,0,5866,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,096875,0,0,3025,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,097000,0,0,9200,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,097125,0,0,13700,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,097250,0,0,10975,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,097375,0,0,10,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,097500,0,0,28994,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,097625,0,0,4020,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,097750,0,0,12900,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,097875,0,0,44688,,,,,,0.0000,99.200,0.81,0.37,,, 27-AUG-2010,L ,DEC10,P,098000,0,0,75950,,,,,,0.0000,99.200,0.82,0.37,,, 27-AUG-2010,L ,DEC10,P,098125,0,0,42575,,,,,,0.0025,99.200,0.91,0.37,,, 27-AUG-2010,L ,DEC10,P,098250,0,0,37857,,,,,,0.0050,99.200,0.91,0.37,,, 27-AUG-2010,L ,DEC10,P,098375,0,0,19978,,,,,,0.0075,99.200,0.86,0.37,,, 27-AUG-2010,L ,DEC10,P,098500,0,20,161311,,,,,,0.0100,99.200,0.80,0.37,,, 27-AUG-2010,L ,DEC10,P,098625,0,0,9050,,,,,,0.0150,99.200,0.74,0.37,,, 27-AUG-2010,L ,DEC10,P,098750,0,2000,55908,,,,,,0.0200,99.200,0.67,0.37,,, 27-AUG-2010,L ,DEC10,P,098875,0,10,95936,,,,,,0.0275,99.200,0.60,0.37,,, 27-AUG-2010,L ,DEC10,P,099000,0,4000,66118,,,,,,0.0400,99.200,0.52,0.37,,, 27-AUG-2010,L ,DEC10,P,099125,0,1000,15212,,,,,,0.0600,99.200,0.43,0.37,,, 27-AUG-2010,L ,DEC10,P,099250,0,2000,15940,,,,,,0.1000,99.200,0.34,0.37,,, 27-AUG-2010,L ,DEC10,P,099375,0,0,1600,,,,,,0.1900,99.200,0.32,0.37,,, 27-AUG-2010,L ,DEC10,P,099500,0,0,0,,,,,,0.3050,99.200,0.34,0.37,,, 27-AUG-2010,L ,DEC10,P,099625,0,0,0,,,,,,0.4275,99.200,0.39,0.37,,, 27-AUG-2010,L ,DEC10,P,099750,0,0,0,,,,,,0.5500,99.200,0.40,0.37,,, 27-AUG-2010,L ,DEC10,P,099875,0,0,0,,,,,,0.6750,99.200,0.40,0.37,,, 27-AUG-2010,L ,MAR11,C,090000,0,0,0,,,,,,9.1500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,090125,0,0,0,,,,,,9.0250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,090250,0,0,0,,,,,,8.9000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,090375,0,0,0,,,,,,8.7750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,090500,0,0,0,,,,,,8.6500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,090625,0,0,0,,,,,,8.5250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,090750,0,0,0,,,,,,8.4000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,090875,0,0,0,,,,,,8.2750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,091000,0,0,0,,,,,,8.1500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,091125,0,0,0,,,,,,8.0250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,091250,0,0,0,,,,,,7.9000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,091375,0,0,0,,,,,,7.7750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,091500,0,0,0,,,,,,7.6500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,091625,0,0,0,,,,,,7.5250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,091750,0,0,0,,,,,,7.4000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,091875,0,0,0,,,,,,7.2750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,092000,0,0,0,,,,,,7.1500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,092125,0,0,0,,,,,,7.0250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,092250,0,0,0,,,,,,6.9000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,092375,0,0,0,,,,,,6.7750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,092500,0,0,0,,,,,,6.6500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,092625,0,0,0,,,,,,6.5250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,092750,0,0,0,,,,,,6.4000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,092875,0,0,0,,,,,,6.2750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,093000,0,0,0,,,,,,6.1500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,093125,0,0,0,,,,,,6.0250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,093250,0,0,0,,,,,,5.9000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,093375,0,0,0,,,,,,5.7750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,093500,0,0,0,,,,,,5.6500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,093625,0,0,0,,,,,,5.5250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,093750,0,0,0,,,,,,5.4000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,093875,0,0,0,,,,,,5.2750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,094000,0,0,0,,,,,,5.1500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,094125,0,0,0,,,,,,5.0250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,094250,0,0,0,,,,,,4.9000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,094375,0,0,0,,,,,,4.7750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,094500,0,0,0,,,,,,4.6500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,094625,0,0,0,,,,,,4.5250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,094750,0,0,0,,,,,,4.4000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,094875,0,0,0,,,,,,4.2750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,095000,0,0,0,,,,,,4.1500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,095125,0,0,0,,,,,,4.0250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,095250,0,0,0,,,,,,3.9000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,095375,0,0,0,,,,,,3.7750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,095500,0,0,0,,,,,,3.6500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,095625,0,0,0,,,,,,3.5250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,095750,0,0,0,,,,,,3.4000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,095875,0,0,0,,,,,,3.2750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,096000,0,0,0,,,,,,3.1500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,096125,0,0,0,,,,,,3.0250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,096250,0,0,3000,,,,,,2.9000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,096375,0,0,0,,,,,,2.7750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,096500,0,0,500,,,,,,2.6500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,096625,0,0,0,,,,,,2.5250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,096750,0,0,1500,,,,,,2.4000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,096875,0,0,0,,,,,,2.2750,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,097000,0,0,1705,,,,,,2.1500,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,097125,0,0,0,,,,,,2.0250,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,C,097250,0,0,3750,,,,,,1.9025,99.150,1.09,0.46,,, 27-AUG-2010,L ,MAR11,C,097375,0,0,0,,,,,,1.7800,99.150,1.14,0.46,,, 27-AUG-2010,L ,MAR11,C,097500,0,0,8623,,,,,,1.6575,99.150,1.13,0.46,,, 27-AUG-2010,L ,MAR11,C,097625,0,0,0,,,,,,1.5350,99.150,1.11,0.46,,, 27-AUG-2010,L ,MAR11,C,097750,0,0,3255,,,,,,1.4125,99.150,1.07,0.46,,, 27-AUG-2010,L ,MAR11,C,097875,0,0,0,,,,,,1.2900,99.150,1.03,0.46,,, 27-AUG-2010,L ,MAR11,C,098000,0,0,8315,,,,,,1.1675,99.150,0.98,0.46,,, 27-AUG-2010,L ,MAR11,C,098125,0,0,0,,,,,,1.0450,99.150,0.92,0.46,,, 27-AUG-2010,L ,MAR11,C,098250,0,0,4950,,,,,,0.9225,99.150,0.87,0.46,,, 27-AUG-2010,L ,MAR11,C,098375,0,0,0,,,,,,0.8025,99.150,0.82,0.46,,, 27-AUG-2010,L ,MAR11,C,098500,0,0,17970,,,,,,0.6850,99.150,0.77,0.46,,, 27-AUG-2010,L ,MAR11,C,098625,0,0,6852,,,,,,0.5700,99.150,0.72,0.46,,, 27-AUG-2010,L ,MAR11,C,098750,0,0,16327,,,,,,0.4575,99.150,0.67,0.46,,, 27-AUG-2010,L ,MAR11,C,098875,0,2000,24420,,,,,,0.3500,99.150,0.61,0.46,,, 27-AUG-2010,L ,MAR11,C,099000,0,4000,65825,,,,,,0.2450,99.150,0.54,0.46,,, 27-AUG-2010,L ,MAR11,C,099125,0,4000,57725,,,,,,0.1525,99.150,0.48,0.46,,, 27-AUG-2010,L ,MAR11,C,099250,0,7000,78150,,,,,,0.0750,99.150,0.40,0.46,,, 27-AUG-2010,L ,MAR11,C,099375,0,1000,33122,,,,,,0.0250,99.150,0.34,0.46,,, 27-AUG-2010,L ,MAR11,C,099500,0,0,34000,,,,,,0.0100,99.150,0.34,0.46,,, 27-AUG-2010,L ,MAR11,C,099625,0,0,5000,,,,,,0.0050,99.150,0.36,0.46,,, 27-AUG-2010,L ,MAR11,C,099750,0,0,25000,,,,,,0.0025,99.150,0.38,0.46,,, 27-AUG-2010,L ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.150,0.38,0.46,,, 27-AUG-2010,L ,MAR11,P,090000,0,0,1500,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,090125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,090250,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,090375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,090500,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,090625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,090750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,090875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,091000,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,091125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,091250,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,091375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,091500,0,0,10,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,091625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,091750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,091875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,092250,0,0,10,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,092500,0,0,2020,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,093250,0,0,30,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,094000,0,0,6500,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,094125,0,0,50,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,094250,0,0,36,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,094500,0,0,500,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,094750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,095000,0,0,7700,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,095250,0,0,10,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,095500,0,0,1700,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,095750,0,0,1900,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,096000,0,0,13000,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,096250,0,0,5500,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,096375,0,0,1,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,096500,0,0,5550,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,096625,0,0,12,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,096750,0,0,2440,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,096875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,097000,0,0,28423,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,097125,0,0,12,,,,,,0.0000,99.150,1.06,0.46,,, 27-AUG-2010,L ,MAR11,P,097250,0,10,105753,,,,,,0.0025,99.150,1.09,0.46,,, 27-AUG-2010,L ,MAR11,P,097375,0,0,1000,,,,,,0.0050,99.150,1.14,0.46,,, 27-AUG-2010,L ,MAR11,P,097500,0,0,23605,,,,,,0.0075,99.150,1.13,0.46,,, 27-AUG-2010,L ,MAR11,P,097625,0,0,5250,,,,,,0.0100,99.150,1.11,0.46,,, 27-AUG-2010,L ,MAR11,P,097750,0,40,156555,,,,,,0.0125,99.150,1.07,0.46,,, 27-AUG-2010,L ,MAR11,P,097875,0,0,4105,,,,,,0.0150,99.150,1.03,0.46,,, 27-AUG-2010,L ,MAR11,P,098000,0,0,46100,,,,,,0.0175,99.150,0.98,0.46,,, 27-AUG-2010,L ,MAR11,P,098125,0,0,16015,,,,,,0.0200,99.150,0.92,0.46,,, 27-AUG-2010,L ,MAR11,P,098250,0,20,87874,,,,,,0.0225,99.150,0.87,0.46,,, 27-AUG-2010,L ,MAR11,P,098375,0,0,15002,,,,,,0.0275,99.150,0.82,0.46,,, 27-AUG-2010,L ,MAR11,P,098500,0,5000,65474,,,,,,0.0350,99.150,0.77,0.46,,, 27-AUG-2010,L ,MAR11,P,098625,0,0,35833,,,,,,0.0450,99.150,0.72,0.46,,, 27-AUG-2010,L ,MAR11,P,098750,0,5000,16675,,,,,,0.0575,99.150,0.67,0.46,,, 27-AUG-2010,L ,MAR11,P,098875,0,1000,13200,,,,,,0.0750,99.150,0.61,0.46,,, 27-AUG-2010,L ,MAR11,P,099000,0,5000,27746,,,,,,0.0950,99.150,0.54,0.46,,, 27-AUG-2010,L ,MAR11,P,099125,0,500,8925,,,,,,0.1275,99.150,0.48,0.46,,, 27-AUG-2010,L ,MAR11,P,099250,0,0,0,,,,,,0.1750,99.150,0.40,0.46,,, 27-AUG-2010,L ,MAR11,P,099375,0,0,0,,,,,,0.2500,99.150,0.34,0.46,,, 27-AUG-2010,L ,MAR11,P,099500,0,0,0,,,,,,0.3600,99.150,0.34,0.46,,, 27-AUG-2010,L ,MAR11,P,099625,0,0,0,,,,,,0.4800,99.150,0.36,0.46,,, 27-AUG-2010,L ,MAR11,P,099750,0,0,0,,,,,,0.6025,99.150,0.38,0.46,,, 27-AUG-2010,L ,MAR11,P,099875,0,0,0,,,,,,0.7250,99.150,0.38,0.46,,, 27-AUG-2010,L ,JUN11,C,090000,0,0,0,,,,,,9.0800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,090250,0,0,0,,,,,,8.8300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,090375,0,0,0,,,,,,8.7050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,090500,0,0,0,,,,,,8.5800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,090625,0,0,0,,,,,,8.4550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,090750,0,0,0,,,,,,8.3300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,090875,0,0,0,,,,,,8.2050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,091000,0,0,0,,,,,,8.0800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,091125,0,0,0,,,,,,7.9550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,091250,0,0,0,,,,,,7.8300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,091375,0,0,0,,,,,,7.7050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,091500,0,0,0,,,,,,7.5800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,091625,0,0,0,,,,,,7.4550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,091750,0,0,0,,,,,,7.3300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,091875,0,0,0,,,,,,7.2050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,092000,0,0,0,,,,,,7.0800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,092125,0,0,0,,,,,,6.9550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,092250,0,0,0,,,,,,6.8300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,092375,0,0,0,,,,,,6.7050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,092500,0,0,0,,,,,,6.5800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,092625,0,0,0,,,,,,6.4550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,092750,0,0,0,,,,,,6.3300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,092875,0,0,0,,,,,,6.2050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,093000,0,0,0,,,,,,6.0800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,093125,0,0,0,,,,,,5.9550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,093250,0,0,0,,,,,,5.8300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,093375,0,0,0,,,,,,5.7050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,093500,0,0,0,,,,,,5.5800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,093625,0,0,0,,,,,,5.4550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,093750,0,0,0,,,,,,5.3300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,093875,0,0,0,,,,,,5.2050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,094000,0,0,0,,,,,,5.0800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,094125,0,0,0,,,,,,4.9550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,094250,0,0,0,,,,,,4.8300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,094375,0,0,0,,,,,,4.7050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,094500,0,0,0,,,,,,4.5800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,094625,0,0,0,,,,,,4.4550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,094750,0,0,0,,,,,,4.3300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,094875,0,0,0,,,,,,4.2050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,095000,0,0,0,,,,,,4.0800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,095125,0,0,0,,,,,,3.9550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,095250,0,0,0,,,,,,3.8300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,095375,0,0,0,,,,,,3.7050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,095500,0,0,0,,,,,,3.5800,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,095625,0,0,0,,,,,,3.4550,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,095750,0,0,0,,,,,,3.3300,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,095875,0,0,0,,,,,,3.2050,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,C,096000,0,0,0,,,,,,3.0800,99.080,1.22,0.55,,, 27-AUG-2010,L ,JUN11,C,096125,0,0,0,,,,,,2.9575,99.080,1.36,0.55,,, 27-AUG-2010,L ,JUN11,C,096250,0,0,870,,,,,,2.8350,99.080,1.41,0.55,,, 27-AUG-2010,L ,JUN11,C,096375,0,0,0,,,,,,2.7125,99.080,1.44,0.55,,, 27-AUG-2010,L ,JUN11,C,096500,0,0,2250,,,,,,2.5900,99.080,1.45,0.55,,, 27-AUG-2010,L ,JUN11,C,096625,0,0,0,,,,,,2.4675,99.080,1.44,0.55,,, 27-AUG-2010,L ,JUN11,C,096750,0,0,1500,,,,,,2.3450,99.080,1.42,0.55,,, 27-AUG-2010,L ,JUN11,C,096875,0,0,0,,,,,,2.2225,99.080,1.39,0.55,,, 27-AUG-2010,L ,JUN11,C,097000,0,0,6750,,,,,,2.1000,99.080,1.36,0.55,,, 27-AUG-2010,L ,JUN11,C,097125,0,0,0,,,,,,1.9775,99.080,1.32,0.55,,, 27-AUG-2010,L ,JUN11,C,097250,0,0,3500,,,,,,1.8550,99.080,1.28,0.55,,, 27-AUG-2010,L ,JUN11,C,097375,0,0,0,,,,,,1.7325,99.080,1.24,0.55,,, 27-AUG-2010,L ,JUN11,C,097500,0,0,12144,,,,,,1.6100,99.080,1.19,0.55,,, 27-AUG-2010,L ,JUN11,C,097625,0,0,0,,,,,,1.4875,99.080,1.14,0.55,,, 27-AUG-2010,L ,JUN11,C,097750,0,0,500,,,,,,1.3675,99.080,1.10,0.55,,, 27-AUG-2010,L ,JUN11,C,097875,0,0,0,,,,,,1.2475,99.080,1.05,0.55,,, 27-AUG-2010,L ,JUN11,C,098000,0,0,13044,,,,,,1.1275,99.080,1.00,0.55,,, 27-AUG-2010,L ,JUN11,C,098125,0,0,0,,,,,,1.0100,99.080,0.96,0.55,,, 27-AUG-2010,L ,JUN11,C,098250,0,0,7826,,,,,,0.8950,99.080,0.91,0.55,,, 27-AUG-2010,L ,JUN11,C,098375,0,0,0,,,,,,0.7800,99.080,0.87,0.55,,, 27-AUG-2010,L ,JUN11,C,098500,0,0,11050,,,,,,0.6650,99.080,0.81,0.55,,, 27-AUG-2010,L ,JUN11,C,098625,0,0,0,,,,,,0.5525,99.080,0.75,0.55,,, 27-AUG-2010,L ,JUN11,C,098750,0,0,13826,,,,,,0.4450,99.080,0.69,0.55,,, 27-AUG-2010,L ,JUN11,C,098875,0,0,6400,,,,,,0.3425,99.080,0.64,0.55,,, 27-AUG-2010,L ,JUN11,C,099000,0,0,35200,,,,,,0.2500,99.080,0.58,0.55,,, 27-AUG-2010,L ,JUN11,C,099125,0,250,7600,,,,,,0.1675,99.080,0.53,0.55,,, 27-AUG-2010,L ,JUN11,C,099250,0,0,45760,,,,,,0.1025,99.080,0.49,0.55,,, 27-AUG-2010,L ,JUN11,C,099375,0,0,15300,,,,,,0.0525,99.080,0.44,0.55,,, 27-AUG-2010,L ,JUN11,C,099500,0,0,16750,,,,,,0.0200,99.080,0.40,0.55,,, 27-AUG-2010,L ,JUN11,C,099625,0,0,0,,,,,,0.0100,99.080,0.39,0.55,,, 27-AUG-2010,L ,JUN11,C,099750,0,0,11000,,,,,,0.0050,99.080,0.39,0.55,,, 27-AUG-2010,L ,JUN11,C,099875,0,0,0,,,,,,0.0025,99.080,0.39,0.55,,, 27-AUG-2010,L ,JUN11,P,090000,0,0,3000,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,090250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,090375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,090500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,090625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,090750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,090875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,091000,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,091125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,091250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,091375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,091500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,091625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,091750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,091875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,092000,0,0,250,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,092125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,092250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,092375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,092500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,092625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,092750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,092875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,093000,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,093125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,093250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,093375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,093500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,093625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,093750,0,0,40,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,093875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,094000,0,0,5800,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,094125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,094250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,094375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,094500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,094625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,094750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,094875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,095000,0,0,3500,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,095125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,095250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,095375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,095500,0,0,3500,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,095625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,095750,0,0,3000,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,095875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 27-AUG-2010,L ,JUN11,P,096000,0,0,11800,,,,,,0.0000,99.080,1.22,0.55,,, 27-AUG-2010,L ,JUN11,P,096125,0,0,0,,,,,,0.0025,99.080,1.36,0.55,,, 27-AUG-2010,L ,JUN11,P,096250,0,0,56374,,,,,,0.0050,99.080,1.41,0.55,,, 27-AUG-2010,L ,JUN11,P,096375,0,0,0,,,,,,0.0075,99.080,1.44,0.55,,, 27-AUG-2010,L ,JUN11,P,096500,0,0,117501,,,,,,0.0100,99.080,1.45,0.55,,, 27-AUG-2010,L ,JUN11,P,096625,0,0,0,,,,,,0.0125,99.080,1.44,0.55,,, 27-AUG-2010,L ,JUN11,P,096750,0,0,43400,,,,,,0.0150,99.080,1.42,0.55,,, 27-AUG-2010,L ,JUN11,P,096875,0,0,30,,,,,,0.0175,99.080,1.39,0.55,,, 27-AUG-2010,L ,JUN11,P,097000,0,0,233000,,,,,,0.0200,99.080,1.36,0.55,,, 27-AUG-2010,L ,JUN11,P,097125,0,0,0,,,,,,0.0225,99.080,1.32,0.55,,, 27-AUG-2010,L ,JUN11,P,097250,0,0,57254,,,,,,0.0250,99.080,1.28,0.55,,, 27-AUG-2010,L ,JUN11,P,097375,0,0,0,,,,,,0.0275,99.080,1.24,0.55,,, 27-AUG-2010,L ,JUN11,P,097500,0,0,159750,,,,,,0.0300,99.080,1.19,0.55,,, 27-AUG-2010,L ,JUN11,P,097625,0,0,0,,,,,,0.0325,99.080,1.14,0.55,,, 27-AUG-2010,L ,JUN11,P,097750,0,0,20780,,,,,,0.0375,99.080,1.10,0.55,,, 27-AUG-2010,L ,JUN11,P,097875,0,0,0,,,,,,0.0425,99.080,1.05,0.55,,, 27-AUG-2010,L ,JUN11,P,098000,0,0,17250,,,,,,0.0475,99.080,1.00,0.55,,, 27-AUG-2010,L ,JUN11,P,098125,0,0,750,,,,,,0.0550,99.080,0.96,0.55,,, 27-AUG-2010,L ,JUN11,P,098250,0,0,20554,,,,,,0.0650,99.080,0.91,0.55,,, 27-AUG-2010,L ,JUN11,P,098375,0,0,8250,,,,,,0.0750,99.080,0.87,0.55,,, 27-AUG-2010,L ,JUN11,P,098500,0,0,9750,,,,,,0.0850,99.080,0.81,0.55,,, 27-AUG-2010,L ,JUN11,P,098625,0,0,1750,,,,,,0.0975,99.080,0.75,0.55,,, 27-AUG-2010,L ,JUN11,P,098750,0,0,11400,,,,,,0.1150,99.080,0.69,0.55,,, 27-AUG-2010,L ,JUN11,P,098875,0,0,5400,,,,,,0.1375,99.080,0.64,0.55,,, 27-AUG-2010,L ,JUN11,P,099000,0,0,4500,,,,,,0.1700,99.080,0.58,0.55,,, 27-AUG-2010,L ,JUN11,P,099125,0,250,1500,,,,,,0.2125,99.080,0.53,0.55,,, 27-AUG-2010,L ,JUN11,P,099250,0,0,0,,,,,,0.2725,99.080,0.49,0.55,,, 27-AUG-2010,L ,JUN11,P,099375,0,0,0,,,,,,0.3475,99.080,0.44,0.55,,, 27-AUG-2010,L ,JUN11,P,099500,0,0,0,,,,,,0.4400,99.080,0.40,0.55,,, 27-AUG-2010,L ,JUN11,P,099625,0,0,0,,,,,,0.5550,99.080,0.39,0.55,,, 27-AUG-2010,L ,JUN11,P,099750,0,0,0,,,,,,0.6750,99.080,0.39,0.55,,, 27-AUG-2010,L ,JUN11,P,099875,0,0,0,,,,,,0.7975,99.080,0.39,0.55,,, 27-AUG-2010,L ,SEP11,C,090000,0,0,0,,,,,,8.9700,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,090250,0,0,0,,,,,,8.7200,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,090500,0,0,0,,,,,,8.4700,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,090750,0,0,0,,,,,,8.2200,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,091000,0,0,0,,,,,,7.9700,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,091250,0,0,0,,,,,,7.7200,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,091500,0,0,0,,,,,,7.4700,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,091750,0,0,0,,,,,,7.2200,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,092000,0,0,0,,,,,,6.9700,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,092250,0,0,0,,,,,,6.7200,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,092500,0,0,0,,,,,,6.4700,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,092750,0,0,0,,,,,,6.2200,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,093000,0,0,0,,,,,,5.9700,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,093250,0,0,0,,,,,,5.7200,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,093500,0,0,0,,,,,,5.4700,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,C,093750,0,0,0,,,,,,5.2200,98.970,1.66,0.65,,, 27-AUG-2010,L ,SEP11,C,094000,0,0,0,,,,,,4.9750,98.970,2.11,0.65,,, 27-AUG-2010,L ,SEP11,C,094250,0,0,0,,,,,,4.7300,98.970,2.16,0.65,,, 27-AUG-2010,L ,SEP11,C,094500,0,0,0,,,,,,4.4850,98.970,2.18,0.65,,, 27-AUG-2010,L ,SEP11,C,094750,0,0,0,,,,,,4.2400,98.970,2.17,0.65,,, 27-AUG-2010,L ,SEP11,C,095000,0,0,0,,,,,,3.9950,98.970,2.14,0.65,,, 27-AUG-2010,L ,SEP11,C,095250,0,0,0,,,,,,3.7500,98.970,2.09,0.65,,, 27-AUG-2010,L ,SEP11,C,095500,0,0,0,,,,,,3.5050,98.970,2.03,0.65,,, 27-AUG-2010,L ,SEP11,C,095750,0,0,0,,,,,,3.2600,98.970,1.96,0.65,,, 27-AUG-2010,L ,SEP11,C,096000,0,0,0,,,,,,3.0150,98.970,1.86,0.65,,, 27-AUG-2010,L ,SEP11,C,096250,0,0,100,,,,,,2.7700,98.970,1.77,0.65,,, 27-AUG-2010,L ,SEP11,C,096500,0,0,2250,,,,,,2.5250,98.970,1.68,0.65,,, 27-AUG-2010,L ,SEP11,C,096750,0,0,2000,,,,,,2.2800,98.970,1.58,0.65,,, 27-AUG-2010,L ,SEP11,C,097000,0,0,4250,,,,,,2.0350,98.970,1.47,0.65,,, 27-AUG-2010,L ,SEP11,C,097250,0,0,0,,,,,,1.7950,98.970,1.39,0.65,,, 27-AUG-2010,L ,SEP11,C,097500,0,0,10,,,,,,1.5550,98.970,1.28,0.65,,, 27-AUG-2010,L ,SEP11,C,097750,0,0,7130,,,,,,1.3150,98.970,1.17,0.65,,, 27-AUG-2010,L ,SEP11,C,098000,0,0,3500,,,,,,1.0800,98.970,1.06,0.65,,, 27-AUG-2010,L ,SEP11,C,098250,0,0,627,,,,,,0.8500,98.970,0.95,0.65,,, 27-AUG-2010,L ,SEP11,C,098500,0,0,10350,,,,,,0.6300,98.970,0.85,0.65,,, 27-AUG-2010,L ,SEP11,C,098750,0,0,6690,,,,,,0.4300,98.970,0.75,0.65,,, 27-AUG-2010,L ,SEP11,C,099000,0,0,15175,,,,,,0.2500,98.970,0.64,0.65,,, 27-AUG-2010,L ,SEP11,C,099250,0,0,11600,,,,,,0.1050,98.970,0.53,0.65,,, 27-AUG-2010,L ,SEP11,C,099500,0,0,3500,,,,,,0.0300,98.970,0.47,0.65,,, 27-AUG-2010,L ,SEP11,C,099750,0,0,0,,,,,,0.0100,98.970,0.44,0.65,,, 27-AUG-2010,L ,SEP11,P,090000,0,0,500,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,090250,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,090500,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,090750,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,091000,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,091250,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,091500,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,091750,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,092000,0,0,1000,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,093000,0,0,2500,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,093500,0,0,1500,,,,,,0.0000,98.970,1.33,0.65,,, 27-AUG-2010,L ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.970,1.66,0.65,,, 27-AUG-2010,L ,SEP11,P,094000,0,0,7300,,,,,,0.0050,98.970,2.11,0.65,,, 27-AUG-2010,L ,SEP11,P,094250,0,0,0,,,,,,0.0100,98.970,2.16,0.65,,, 27-AUG-2010,L ,SEP11,P,094500,0,0,0,,,,,,0.0150,98.970,2.18,0.65,,, 27-AUG-2010,L ,SEP11,P,094750,0,0,0,,,,,,0.0200,98.970,2.17,0.65,,, 27-AUG-2010,L ,SEP11,P,095000,0,0,2000,,,,,,0.0250,98.970,2.14,0.65,,, 27-AUG-2010,L ,SEP11,P,095250,0,0,6000,,,,,,0.0300,98.970,2.09,0.65,,, 27-AUG-2010,L ,SEP11,P,095500,0,0,3000,,,,,,0.0350,98.970,2.03,0.65,,, 27-AUG-2010,L ,SEP11,P,095750,0,0,0,,,,,,0.0400,98.970,1.96,0.65,,, 27-AUG-2010,L ,SEP11,P,096000,0,0,11500,,,,,,0.0450,98.970,1.86,0.65,,, 27-AUG-2010,L ,SEP11,P,096250,0,0,104,,,,,,0.0500,98.970,1.77,0.65,,, 27-AUG-2010,L ,SEP11,P,096500,0,0,6000,,,,,,0.0550,98.970,1.68,0.65,,, 27-AUG-2010,L ,SEP11,P,096750,0,0,2000,,,,,,0.0600,98.970,1.58,0.65,,, 27-AUG-2010,L ,SEP11,P,097000,0,0,9750,,,,,,0.0650,98.970,1.47,0.65,,, 27-AUG-2010,L ,SEP11,P,097250,0,0,4502,,,,,,0.0750,98.970,1.39,0.65,,, 27-AUG-2010,L ,SEP11,P,097500,0,0,3250,,,,,,0.0850,98.970,1.28,0.65,,, 27-AUG-2010,L ,SEP11,P,097750,0,0,11005,,,,,,0.0950,98.970,1.17,0.65,,, 27-AUG-2010,L ,SEP11,P,098000,5000,0,8200,0.1050,,,0.1050,0.1050,0.1100,98.970,1.06,0.65,,, 27-AUG-2010,L ,SEP11,P,098250,0,0,7355,,,,,,0.1300,98.970,0.95,0.65,,, 27-AUG-2010,L ,SEP11,P,098500,0,0,8450,,,,,,0.1600,98.970,0.85,0.65,,, 27-AUG-2010,L ,SEP11,P,098750,0,0,2750,,,,,,0.2100,98.970,0.75,0.65,,, 27-AUG-2010,L ,SEP11,P,099000,0,0,0,,,,,,0.2800,98.970,0.64,0.65,,, 27-AUG-2010,L ,SEP11,P,099250,0,0,0,,,,,,0.3850,98.970,0.53,0.65,,, 27-AUG-2010,L ,SEP11,P,099500,0,0,0,,,,,,0.5600,98.970,0.47,0.65,,, 27-AUG-2010,L ,SEP11,P,099750,0,0,0,,,,,,0.7900,98.970,0.44,0.65,,, 27-AUG-2010,L ,DEC11,C,090000,0,0,0,,,,,,8.8100,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,090250,0,0,0,,,,,,8.5600,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,090500,0,0,0,,,,,,8.3100,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,090750,0,0,0,,,,,,8.0600,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,091000,0,0,0,,,,,,7.8100,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,091250,0,0,0,,,,,,7.5600,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,091500,0,0,0,,,,,,7.3100,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,091750,0,0,0,,,,,,7.0600,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,092000,0,0,0,,,,,,6.8100,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,092250,0,0,0,,,,,,6.5600,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,092500,0,0,0,,,,,,6.3100,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,092750,0,0,0,,,,,,6.0600,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,093000,0,0,0,,,,,,5.8100,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,093250,0,0,0,,,,,,5.5600,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,C,093500,0,0,0,,,,,,5.3100,98.810,1.51,0.76,,, 27-AUG-2010,L ,DEC11,C,093750,0,0,0,,,,,,5.0650,98.810,1.85,0.76,,, 27-AUG-2010,L ,DEC11,C,094000,0,0,0,,,,,,4.8200,98.810,1.97,0.76,,, 27-AUG-2010,L ,DEC11,C,094250,0,0,0,,,,,,4.5750,98.810,2.00,0.76,,, 27-AUG-2010,L ,DEC11,C,094500,0,0,0,,,,,,4.3300,98.810,1.99,0.76,,, 27-AUG-2010,L ,DEC11,C,094750,0,0,0,,,,,,4.0850,98.810,1.95,0.76,,, 27-AUG-2010,L ,DEC11,C,095000,0,0,0,,,,,,3.8400,98.810,1.90,0.76,,, 27-AUG-2010,L ,DEC11,C,095250,0,0,0,,,,,,3.5950,98.810,1.86,0.76,,, 27-AUG-2010,L ,DEC11,C,095500,0,0,0,,,,,,3.3500,98.810,1.80,0.76,,, 27-AUG-2010,L ,DEC11,C,095750,0,0,0,,,,,,3.1050,98.810,1.72,0.76,,, 27-AUG-2010,L ,DEC11,C,096000,0,0,0,,,,,,2.8600,98.810,1.66,0.76,,, 27-AUG-2010,L ,DEC11,C,096250,0,0,0,,,,,,2.6150,98.810,1.56,0.76,,, 27-AUG-2010,L ,DEC11,C,096500,0,0,1150,,,,,,2.3750,98.810,1.51,0.76,,, 27-AUG-2010,L ,DEC11,C,096750,0,0,1100,,,,,,2.1350,98.810,1.43,0.76,,, 27-AUG-2010,L ,DEC11,C,097000,0,0,6500,,,,,,1.8950,98.810,1.35,0.76,,, 27-AUG-2010,L ,DEC11,C,097250,0,0,4638,,,,,,1.6600,98.810,1.27,0.76,,, 27-AUG-2010,L ,DEC11,C,097500,0,0,1700,,,,,,1.4250,98.810,1.18,0.76,,, 27-AUG-2010,L ,DEC11,C,097750,0,0,2475,,,,,,1.2000,98.810,1.11,0.76,,, 27-AUG-2010,L ,DEC11,C,098000,0,0,3366,,,,,,0.9750,98.810,1.02,0.76,,, 27-AUG-2010,L ,DEC11,C,098250,0,0,4400,,,,,,0.7650,98.810,0.95,0.76,,, 27-AUG-2010,L ,DEC11,C,098500,0,0,13280,,,,,,0.5700,98.810,0.87,0.76,,, 27-AUG-2010,L ,DEC11,C,098750,0,0,8000,,,,,,0.3850,98.810,0.78,0.76,,, 27-AUG-2010,L ,DEC11,C,099000,0,0,9369,,,,,,0.2250,98.810,0.69,0.76,,, 27-AUG-2010,L ,DEC11,C,099250,0,0,9000,,,,,,0.1050,98.810,0.59,0.76,,, 27-AUG-2010,L ,DEC11,C,099500,0,0,1000,,,,,,0.0350,98.810,0.51,0.76,,, 27-AUG-2010,L ,DEC11,C,099750,0,0,0,,,,,,0.0050,98.810,0.45,0.76,,, 27-AUG-2010,L ,DEC11,P,090000,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,090250,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,090500,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,090750,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,091000,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,091250,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,091500,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,091750,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,092000,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,092500,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,093000,0,0,10,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.810,1.32,0.76,,, 27-AUG-2010,L ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.810,1.51,0.76,,, 27-AUG-2010,L ,DEC11,P,093750,0,0,0,,,,,,0.0050,98.810,1.85,0.76,,, 27-AUG-2010,L ,DEC11,P,094000,0,0,3080,,,,,,0.0100,98.810,1.97,0.76,,, 27-AUG-2010,L ,DEC11,P,094250,0,0,3000,,,,,,0.0150,98.810,2.00,0.76,,, 27-AUG-2010,L ,DEC11,P,094500,0,0,1750,,,,,,0.0200,98.810,1.99,0.76,,, 27-AUG-2010,L ,DEC11,P,094750,0,0,3000,,,,,,0.0250,98.810,1.95,0.76,,, 27-AUG-2010,L ,DEC11,P,095000,0,0,501,,,,,,0.0300,98.810,1.90,0.76,,, 27-AUG-2010,L ,DEC11,P,095250,0,0,0,,,,,,0.0350,98.810,1.86,0.76,,, 27-AUG-2010,L ,DEC11,P,095500,0,0,300,,,,,,0.0400,98.810,1.80,0.76,,, 27-AUG-2010,L ,DEC11,P,095750,0,0,7000,,,,,,0.0450,98.810,1.72,0.76,,, 27-AUG-2010,L ,DEC11,P,096000,0,0,8050,,,,,,0.0500,98.810,1.66,0.76,,, 27-AUG-2010,L ,DEC11,P,096250,0,0,6,,,,,,0.0550,98.810,1.56,0.76,,, 27-AUG-2010,L ,DEC11,P,096500,0,0,2390,,,,,,0.0650,98.810,1.51,0.76,,, 27-AUG-2010,L ,DEC11,P,096750,0,0,3100,,,,,,0.0750,98.810,1.43,0.76,,, 27-AUG-2010,L ,DEC11,P,097000,0,0,17416,,,,,,0.0850,98.810,1.35,0.76,,, 27-AUG-2010,L ,DEC11,P,097250,0,0,5638,,,,,,0.1000,98.810,1.27,0.76,,, 27-AUG-2010,L ,DEC11,P,097500,10,0,23050,0.1100,,,0.1100,0.1100,0.1150,98.810,1.18,0.76,,, 27-AUG-2010,L ,DEC11,P,097750,0,0,7676,,,,,,0.1400,98.810,1.11,0.76,,, 27-AUG-2010,L ,DEC11,P,098000,0,0,15500,,,,,,0.1650,98.810,1.02,0.76,,, 27-AUG-2010,L ,DEC11,P,098250,0,0,40993,,,,,,0.2050,98.810,0.95,0.76,,, 27-AUG-2010,L ,DEC11,P,098500,0,0,9250,,,,,,0.2600,98.810,0.87,0.76,,, 27-AUG-2010,L ,DEC11,P,098750,0,0,36690,,,,,,0.3250,98.810,0.78,0.76,,, 27-AUG-2010,L ,DEC11,P,099000,0,0,0,,,,,,0.4150,98.810,0.69,0.76,,, 27-AUG-2010,L ,DEC11,P,099250,0,0,0,,,,,,0.5450,98.810,0.59,0.76,,, 27-AUG-2010,L ,DEC11,P,099500,0,0,0,,,,,,0.7250,98.810,0.51,0.76,,, 27-AUG-2010,L ,DEC11,P,099750,0,0,0,,,,,,0.9450,98.810,0.45,0.76,,, 27-AUG-2010,L ,MAR12,C,090000,0,0,0,,,,,,8.6400,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,090250,0,0,0,,,,,,8.3900,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,090500,0,0,0,,,,,,8.1400,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,090750,0,0,0,,,,,,7.8900,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,091000,0,0,0,,,,,,7.6400,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,091250,0,0,0,,,,,,7.3900,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,091500,0,0,0,,,,,,7.1400,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,091750,0,0,0,,,,,,6.8900,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,092000,0,0,0,,,,,,6.6400,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,092250,0,0,0,,,,,,6.3900,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,092500,0,0,0,,,,,,6.1400,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,092750,0,0,0,,,,,,5.8900,98.640,1.21,0.83,,, 27-AUG-2010,L ,MAR12,C,093000,0,0,0,,,,,,5.6400,98.640,1.25,0.83,,, 27-AUG-2010,L ,MAR12,C,093250,0,0,0,,,,,,5.3950,98.640,1.78,0.83,,, 27-AUG-2010,L ,MAR12,C,093500,0,0,0,,,,,,5.1500,98.640,1.95,0.83,,, 27-AUG-2010,L ,MAR12,C,093750,0,0,0,,,,,,4.9050,98.640,1.95,0.83,,, 27-AUG-2010,L ,MAR12,C,094000,0,0,0,,,,,,4.6600,98.640,1.94,0.83,,, 27-AUG-2010,L ,MAR12,C,094250,0,0,0,,,,,,4.4150,98.640,1.93,0.83,,, 27-AUG-2010,L ,MAR12,C,094500,0,0,0,,,,,,4.1700,98.640,1.88,0.83,,, 27-AUG-2010,L ,MAR12,C,094750,0,0,0,,,,,,3.9250,98.640,1.84,0.83,,, 27-AUG-2010,L ,MAR12,C,095000,0,0,0,,,,,,3.6800,98.640,1.77,0.83,,, 27-AUG-2010,L ,MAR12,C,095250,0,0,0,,,,,,3.4350,98.640,1.71,0.83,,, 27-AUG-2010,L ,MAR12,C,095500,0,0,0,,,,,,3.1900,98.640,1.65,0.83,,, 27-AUG-2010,L ,MAR12,C,095750,0,0,0,,,,,,2.9450,98.640,1.57,0.83,,, 27-AUG-2010,L ,MAR12,C,096000,0,0,0,,,,,,2.7000,98.640,1.51,0.83,,, 27-AUG-2010,L ,MAR12,C,096250,0,0,0,,,,,,2.4600,98.640,1.45,0.83,,, 27-AUG-2010,L ,MAR12,C,096500,0,0,0,,,,,,2.2250,98.640,1.39,0.83,,, 27-AUG-2010,L ,MAR12,C,096750,0,0,0,,,,,,1.9900,98.640,1.33,0.83,,, 27-AUG-2010,L ,MAR12,C,097000,0,0,250,,,,,,1.7550,98.640,1.27,0.83,,, 27-AUG-2010,L ,MAR12,C,097250,0,0,2000,,,,,,1.5250,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,C,097500,0,0,0,,,,,,1.3050,98.640,1.14,0.83,,, 27-AUG-2010,L ,MAR12,C,097750,0,0,1125,,,,,,1.0900,98.640,1.08,0.83,,, 27-AUG-2010,L ,MAR12,C,098000,0,0,2500,,,,,,0.8800,98.640,1.01,0.83,,, 27-AUG-2010,L ,MAR12,C,098250,0,0,2100,,,,,,0.6850,98.640,0.95,0.83,,, 27-AUG-2010,L ,MAR12,C,098500,0,0,4550,,,,,,0.5050,98.640,0.87,0.83,,, 27-AUG-2010,L ,MAR12,C,098750,0,0,500,,,,,,0.3400,98.640,0.80,0.83,,, 27-AUG-2010,L ,MAR12,C,099000,0,0,9200,,,,,,0.2000,98.640,0.71,0.83,,, 27-AUG-2010,L ,MAR12,C,099250,0,0,8350,,,,,,0.0950,98.640,0.62,0.83,,, 27-AUG-2010,L ,MAR12,C,099500,0,0,2025,,,,,,0.0300,98.640,0.54,0.83,,, 27-AUG-2010,L ,MAR12,C,099750,0,0,0,,,,,,0.0050,98.640,0.48,0.83,,, 27-AUG-2010,L ,MAR12,P,090000,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,090250,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,090500,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,090750,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,091000,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,091250,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,091500,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,091750,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,092000,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,092250,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,092500,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,092750,0,0,0,,,,,,0.0000,98.640,1.21,0.83,,, 27-AUG-2010,L ,MAR12,P,093000,0,0,4000,,,,,,0.0000,98.640,1.25,0.83,,, 27-AUG-2010,L ,MAR12,P,093250,0,0,0,,,,,,0.0050,98.640,1.78,0.83,,, 27-AUG-2010,L ,MAR12,P,093500,0,0,0,,,,,,0.0100,98.640,1.95,0.83,,, 27-AUG-2010,L ,MAR12,P,093750,0,0,0,,,,,,0.0150,98.640,1.95,0.83,,, 27-AUG-2010,L ,MAR12,P,094000,0,0,6300,,,,,,0.0200,98.640,1.94,0.83,,, 27-AUG-2010,L ,MAR12,P,094250,0,0,0,,,,,,0.0250,98.640,1.93,0.83,,, 27-AUG-2010,L ,MAR12,P,094500,0,0,5500,,,,,,0.0300,98.640,1.88,0.83,,, 27-AUG-2010,L ,MAR12,P,094750,0,0,0,,,,,,0.0350,98.640,1.84,0.83,,, 27-AUG-2010,L ,MAR12,P,095000,0,0,2000,,,,,,0.0400,98.640,1.77,0.83,,, 27-AUG-2010,L ,MAR12,P,095250,0,0,0,,,,,,0.0450,98.640,1.71,0.83,,, 27-AUG-2010,L ,MAR12,P,095500,0,0,1000,,,,,,0.0500,98.640,1.65,0.83,,, 27-AUG-2010,L ,MAR12,P,095750,0,0,0,,,,,,0.0550,98.640,1.57,0.83,,, 27-AUG-2010,L ,MAR12,P,096000,0,0,4000,,,,,,0.0600,98.640,1.51,0.83,,, 27-AUG-2010,L ,MAR12,P,096250,0,0,2,,,,,,0.0700,98.640,1.45,0.83,,, 27-AUG-2010,L ,MAR12,P,096500,0,0,6450,,,,,,0.0850,98.640,1.39,0.83,,, 27-AUG-2010,L ,MAR12,P,096750,0,0,0,,,,,,0.1000,98.640,1.33,0.83,,, 27-AUG-2010,L ,MAR12,P,097000,0,0,5250,,,,,,0.1150,98.640,1.27,0.83,,, 27-AUG-2010,L ,MAR12,P,097250,0,0,1506,,,,,,0.1350,98.640,1.20,0.83,,, 27-AUG-2010,L ,MAR12,P,097500,0,0,3500,,,,,,0.1650,98.640,1.14,0.83,,, 27-AUG-2010,L ,MAR12,P,097750,10,0,8700,0.2000,,,0.2000,0.2000,0.2000,98.640,1.08,0.83,,, 27-AUG-2010,L ,MAR12,P,098000,0,0,1500,,,,,,0.2400,98.640,1.01,0.83,,, 27-AUG-2010,L ,MAR12,P,098250,0,0,7050,,,,,,0.2950,98.640,0.95,0.83,,, 27-AUG-2010,L ,MAR12,P,098500,0,0,250,,,,,,0.3650,98.640,0.87,0.83,,, 27-AUG-2010,L ,MAR12,P,098750,0,0,0,,,,,,0.4500,98.640,0.80,0.83,,, 27-AUG-2010,L ,MAR12,P,099000,0,0,0,,,,,,0.5600,98.640,0.71,0.83,,, 27-AUG-2010,L ,MAR12,P,099250,0,0,0,,,,,,0.7050,98.640,0.62,0.83,,, 27-AUG-2010,L ,MAR12,P,099500,0,0,0,,,,,,0.8900,98.640,0.54,0.83,,, 27-AUG-2010,L ,MAR12,P,099750,0,0,0,,,,,,1.1150,98.640,0.48,0.83,,, 27-AUG-2010,L ,JUN12,C,090000,0,0,0,,,,,,8.4600,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,C,090250,0,0,0,,,,,,8.2100,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,C,090500,0,0,0,,,,,,7.9600,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,C,090750,0,0,0,,,,,,7.7100,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,C,091000,0,0,0,,,,,,7.4600,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,C,091250,0,0,0,,,,,,7.2100,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,C,091500,0,0,0,,,,,,6.9600,98.460,1.71,0.88,,, 27-AUG-2010,L ,JUN12,C,091750,0,0,0,,,,,,6.7100,98.460,1.71,0.88,,, 27-AUG-2010,L ,JUN12,C,092000,0,0,0,,,,,,6.4600,98.460,1.71,0.88,,, 27-AUG-2010,L ,JUN12,C,092250,0,0,0,,,,,,6.2150,98.460,1.93,0.88,,, 27-AUG-2010,L ,JUN12,C,092500,0,0,0,,,,,,5.9700,98.460,2.03,0.88,,, 27-AUG-2010,L ,JUN12,C,092750,0,0,0,,,,,,5.7250,98.460,2.05,0.88,,, 27-AUG-2010,L ,JUN12,C,093000,0,0,0,,,,,,5.4800,98.460,2.07,0.88,,, 27-AUG-2010,L ,JUN12,C,093250,0,0,0,,,,,,5.2350,98.460,2.06,0.88,,, 27-AUG-2010,L ,JUN12,C,093500,0,0,0,,,,,,4.9900,98.460,2.03,0.88,,, 27-AUG-2010,L ,JUN12,C,093750,0,0,0,,,,,,4.7450,98.460,2.00,0.88,,, 27-AUG-2010,L ,JUN12,C,094000,0,0,0,,,,,,4.5000,98.460,1.95,0.88,,, 27-AUG-2010,L ,JUN12,C,094250,0,0,0,,,,,,4.2550,98.460,1.90,0.88,,, 27-AUG-2010,L ,JUN12,C,094500,0,0,0,,,,,,4.0100,98.460,1.85,0.88,,, 27-AUG-2010,L ,JUN12,C,094750,0,0,0,,,,,,3.7650,98.460,1.79,0.88,,, 27-AUG-2010,L ,JUN12,C,095000,0,0,0,,,,,,3.5200,98.460,1.72,0.88,,, 27-AUG-2010,L ,JUN12,C,095250,0,0,0,,,,,,3.2750,98.460,1.66,0.88,,, 27-AUG-2010,L ,JUN12,C,095500,0,0,0,,,,,,3.0350,98.460,1.60,0.88,,, 27-AUG-2010,L ,JUN12,C,095750,0,0,0,,,,,,2.7950,98.460,1.54,0.88,,, 27-AUG-2010,L ,JUN12,C,096000,0,0,0,,,,,,2.5550,98.460,1.48,0.88,,, 27-AUG-2010,L ,JUN12,C,096250,0,0,0,,,,,,2.3200,98.460,1.42,0.88,,, 27-AUG-2010,L ,JUN12,C,096500,0,0,0,,,,,,2.0850,98.460,1.36,0.88,,, 27-AUG-2010,L ,JUN12,C,096750,0,0,0,,,,,,1.8550,98.460,1.31,0.88,,, 27-AUG-2010,L ,JUN12,C,097000,0,0,0,,,,,,1.6250,98.460,1.24,0.88,,, 27-AUG-2010,L ,JUN12,C,097250,0,0,0,,,,,,1.4050,98.460,1.18,0.88,,, 27-AUG-2010,L ,JUN12,C,097500,0,0,0,,,,,,1.1950,98.460,1.13,0.88,,, 27-AUG-2010,L ,JUN12,C,097750,0,0,0,,,,,,0.9850,98.460,1.06,0.88,,, 27-AUG-2010,L ,JUN12,C,098000,0,0,0,,,,,,0.7900,98.460,1.00,0.88,,, 27-AUG-2010,L ,JUN12,C,098250,0,0,250,,,,,,0.6100,98.460,0.95,0.88,,, 27-AUG-2010,L ,JUN12,C,098500,0,0,0,,,,,,0.4400,98.460,0.87,0.88,,, 27-AUG-2010,L ,JUN12,C,098750,750,0,250,0.3350,,,0.3350,0.3350,0.3000,98.460,0.81,0.88,,, 27-AUG-2010,L ,JUN12,C,099000,0,0,0,,,,,,0.1750,98.460,0.73,0.88,,, 27-AUG-2010,L ,JUN12,C,099250,250,0,3250,0.0900,,,0.0900,0.0900,0.0850,98.460,0.65,0.88,,, 27-AUG-2010,L ,JUN12,C,099500,500,0,750,0.0300,,,0.0300,0.0300,0.0300,98.460,0.56,0.88,,, 27-AUG-2010,L ,JUN12,C,099750,0,0,0,,,,,,0.0050,98.460,0.51,0.88,,, 27-AUG-2010,L ,JUN12,P,090000,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,P,090250,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,P,090500,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,P,090750,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,P,091000,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,P,091250,0,0,0,,,,,,0.0000,98.460,1.70,0.88,,, 27-AUG-2010,L ,JUN12,P,091500,0,0,0,,,,,,0.0000,98.460,1.71,0.88,,, 27-AUG-2010,L ,JUN12,P,091750,0,0,0,,,,,,0.0000,98.460,1.71,0.88,,, 27-AUG-2010,L ,JUN12,P,092000,0,0,0,,,,,,0.0000,98.460,1.71,0.88,,, 27-AUG-2010,L ,JUN12,P,092250,0,0,0,,,,,,0.0050,98.460,1.93,0.88,,, 27-AUG-2010,L ,JUN12,P,092500,0,0,0,,,,,,0.0100,98.460,2.03,0.88,,, 27-AUG-2010,L ,JUN12,P,092750,0,0,0,,,,,,0.0150,98.460,2.05,0.88,,, 27-AUG-2010,L ,JUN12,P,093000,0,0,1000,,,,,,0.0200,98.460,2.07,0.88,,, 27-AUG-2010,L ,JUN12,P,093250,0,0,0,,,,,,0.0250,98.460,2.06,0.88,,, 27-AUG-2010,L ,JUN12,P,093500,0,0,0,,,,,,0.0300,98.460,2.03,0.88,,, 27-AUG-2010,L ,JUN12,P,093750,0,0,0,,,,,,0.0350,98.460,2.00,0.88,,, 27-AUG-2010,L ,JUN12,P,094000,0,0,0,,,,,,0.0400,98.460,1.95,0.88,,, 27-AUG-2010,L ,JUN12,P,094250,0,0,0,,,,,,0.0450,98.460,1.90,0.88,,, 27-AUG-2010,L ,JUN12,P,094500,0,0,0,,,,,,0.0500,98.460,1.85,0.88,,, 27-AUG-2010,L ,JUN12,P,094750,0,0,0,,,,,,0.0550,98.460,1.79,0.88,,, 27-AUG-2010,L ,JUN12,P,095000,0,0,3000,,,,,,0.0600,98.460,1.72,0.88,,, 27-AUG-2010,L ,JUN12,P,095250,0,0,0,,,,,,0.0650,98.460,1.66,0.88,,, 27-AUG-2010,L ,JUN12,P,095500,0,0,8500,,,,,,0.0750,98.460,1.60,0.88,,, 27-AUG-2010,L ,JUN12,P,095750,0,0,0,,,,,,0.0850,98.460,1.54,0.88,,, 27-AUG-2010,L ,JUN12,P,096000,0,0,650,,,,,,0.0950,98.460,1.48,0.88,,, 27-AUG-2010,L ,JUN12,P,096250,0,0,5002,,,,,,0.1100,98.460,1.42,0.88,,, 27-AUG-2010,L ,JUN12,P,096500,0,0,0,,,,,,0.1250,98.460,1.36,0.88,,, 27-AUG-2010,L ,JUN12,P,096750,0,0,0,,,,,,0.1450,98.460,1.31,0.88,,, 27-AUG-2010,L ,JUN12,P,097000,0,0,11000,,,,,,0.1650,98.460,1.24,0.88,,, 27-AUG-2010,L ,JUN12,P,097250,0,0,2,,,,,,0.1950,98.460,1.18,0.88,,, 27-AUG-2010,L ,JUN12,P,097500,0,0,0,,,,,,0.2350,98.460,1.13,0.88,,, 27-AUG-2010,L ,JUN12,P,097750,0,0,5000,,,,,,0.2750,98.460,1.06,0.88,,, 27-AUG-2010,L ,JUN12,P,098000,0,0,2000,,,,,,0.3300,98.460,1.00,0.88,,, 27-AUG-2010,L ,JUN12,P,098250,750,0,500,0.3800,,,0.3800,0.3800,0.4000,98.460,0.95,0.88,,, 27-AUG-2010,L ,JUN12,P,098500,0,0,0,,,,,,0.4800,98.460,0.87,0.88,,, 27-AUG-2010,L ,JUN12,P,098750,0,0,0,,,,,,0.5900,98.460,0.81,0.88,,, 27-AUG-2010,L ,JUN12,P,099000,0,0,0,,,,,,0.7150,98.460,0.73,0.88,,, 27-AUG-2010,L ,JUN12,P,099250,0,0,0,,,,,,0.8750,98.460,0.65,0.88,,, 27-AUG-2010,L ,JUN12,P,099500,0,0,0,,,,,,1.0700,98.460,0.56,0.88,,, 27-AUG-2010,L ,JUN12,P,099750,0,0,0,,,,,,1.2950,98.460,0.51,0.88,,, 27-AUG-2010,M ,SEP10,C,094750,0,0,0,,,,,,4.2200,98.970,0.81,0.68,,, 27-AUG-2010,M ,SEP10,C,094875,0,0,0,,,,,,4.0950,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,C,095000,0,0,0,,,,,,3.9700,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,C,095125,0,0,0,,,,,,3.8450,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,C,095250,0,0,0,,,,,,3.7200,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,C,095375,0,0,0,,,,,,3.5950,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,C,095500,0,0,0,,,,,,3.4700,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,C,095625,0,0,0,,,,,,3.3450,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,C,095750,0,0,0,,,,,,3.2200,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,C,095875,0,0,0,,,,,,3.0950,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,096000,0,0,0,,,,,,2.9700,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,096125,0,0,0,,,,,,2.8450,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,096250,0,0,1125,,,,,,2.7200,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,096375,0,0,0,,,,,,2.5950,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,096500,0,0,0,,,,,,2.4700,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,096625,0,0,0,,,,,,2.3450,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,096750,0,0,750,,,,,,2.2200,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,096875,0,0,0,,,,,,2.0950,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,097000,0,0,10,,,,,,1.9700,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,097125,0,0,500,,,,,,1.8450,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,C,097250,0,0,0,,,,,,1.7200,98.970,0.73,0.68,,, 27-AUG-2010,M ,SEP10,C,097375,0,0,0,,,,,,1.5950,98.970,0.79,0.68,,, 27-AUG-2010,M ,SEP10,C,097500,0,0,4000,,,,,,1.4700,98.970,0.77,0.68,,, 27-AUG-2010,M ,SEP10,C,097625,0,0,10,,,,,,1.3450,98.970,0.73,0.68,,, 27-AUG-2010,M ,SEP10,C,097750,0,0,2560,,,,,,1.2200,98.970,0.74,0.68,,, 27-AUG-2010,M ,SEP10,C,097875,0,0,0,,,,,,1.0950,98.970,0.81,0.68,,, 27-AUG-2010,M ,SEP10,C,098000,0,0,18502,,,,,,0.9700,98.970,0.86,0.68,,, 27-AUG-2010,M ,SEP10,C,098125,0,0,9000,,,,,,0.8450,98.970,0.90,0.68,,, 27-AUG-2010,M ,SEP10,C,098250,0,0,27512,,,,,,0.7200,98.970,0.93,0.68,,, 27-AUG-2010,M ,SEP10,C,098375,0,0,33752,,,,,,0.5950,98.970,0.97,0.68,,, 27-AUG-2010,M ,SEP10,C,098500,0,0,35989,,,,,,0.4700,98.970,0.99,0.68,,, 27-AUG-2010,M ,SEP10,C,098625,0,0,134675,,,,,,0.3500,98.970,0.89,0.68,,, 27-AUG-2010,M ,SEP10,C,098750,3000,0,135240,,,,,,0.2300,98.970,0.79,0.68,,, 27-AUG-2010,M ,SEP10,C,098875,6000,0,34235,,,,,,0.1250,98.970,0.72,0.68,,, 27-AUG-2010,M ,SEP10,C,099000,0,0,27503,,,,,,0.0450,98.970,0.66,0.68,,, 27-AUG-2010,M ,SEP10,C,099125,0,0,22452,,,,,,0.0100,98.970,0.62,0.68,,, 27-AUG-2010,M ,SEP10,C,099250,0,0,8100,,,,,,0.0000,98.970,0.67,0.68,,, 27-AUG-2010,M ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.970,0.75,0.68,,, 27-AUG-2010,M ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.970,0.75,0.68,,, 27-AUG-2010,M ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.970,0.77,0.68,,, 27-AUG-2010,M ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.970,0.77,0.68,,, 27-AUG-2010,M ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.970,0.75,0.68,,, 27-AUG-2010,M ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.970,0.81,0.68,,, 27-AUG-2010,M ,SEP10,P,094875,0,0,4000,,,,,,0.0000,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,P,095000,0,0,7000,,,,,,0.0000,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,P,095125,0,0,2000,,,,,,0.0000,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,P,095750,0,0,1200,,,,,,0.0000,98.970,0.80,0.68,,, 27-AUG-2010,M ,SEP10,P,095875,0,0,10,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,096000,0,0,3250,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,096125,0,0,2750,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,096250,0,0,2615,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,096375,0,0,2510,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,096500,0,0,2510,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,096750,0,0,5500,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,096875,0,0,2286,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,097000,0,0,14115,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,097125,0,0,3500,,,,,,0.0000,98.970,0.76,0.68,,, 27-AUG-2010,M ,SEP10,P,097250,0,0,41760,,,,,,0.0000,98.970,0.73,0.68,,, 27-AUG-2010,M ,SEP10,P,097375,0,0,7100,,,,,,0.0000,98.970,0.79,0.68,,, 27-AUG-2010,M ,SEP10,P,097500,0,0,37135,,,,,,0.0000,98.970,0.77,0.68,,, 27-AUG-2010,M ,SEP10,P,097625,0,0,6140,,,,,,0.0000,98.970,0.73,0.68,,, 27-AUG-2010,M ,SEP10,P,097750,0,0,7050,,,,,,0.0000,98.970,0.74,0.68,,, 27-AUG-2010,M ,SEP10,P,097875,0,0,1000,,,,,,0.0000,98.970,0.81,0.68,,, 27-AUG-2010,M ,SEP10,P,098000,0,0,37494,,,,,,0.0000,98.970,0.86,0.68,,, 27-AUG-2010,M ,SEP10,P,098125,0,0,30000,,,,,,0.0000,98.970,0.90,0.68,,, 27-AUG-2010,M ,SEP10,P,098250,0,0,59102,,,,,,0.0000,98.970,0.93,0.68,,, 27-AUG-2010,M ,SEP10,P,098375,0,0,22600,,,,,,0.0000,98.970,0.97,0.68,,, 27-AUG-2010,M ,SEP10,P,098500,0,0,57227,,,,,,0.0000,98.970,0.99,0.68,,, 27-AUG-2010,M ,SEP10,P,098625,0,0,33640,,,,,,0.0050,98.970,0.89,0.68,,, 27-AUG-2010,M ,SEP10,P,098750,500,0,26447,0.0050,,,0.0050,0.0050,0.0100,98.970,0.79,0.68,,, 27-AUG-2010,M ,SEP10,P,098875,1000,0,12351,0.0200,,,0.0200,0.0200,0.0300,98.970,0.72,0.68,,, 27-AUG-2010,M ,SEP10,P,099000,500,0,220,0.0600,,,0.0600,0.0600,0.0750,98.970,0.66,0.68,,, 27-AUG-2010,M ,SEP10,P,099125,0,0,0,,,,,,0.1650,98.970,0.62,0.68,,, 27-AUG-2010,M ,SEP10,P,099250,0,0,0,,,,,,0.2800,98.970,0.67,0.68,,, 27-AUG-2010,M ,SEP10,P,099375,0,0,0,,,,,,0.4050,98.970,0.75,0.68,,, 27-AUG-2010,M ,SEP10,P,099500,0,0,0,,,,,,0.5300,98.970,0.75,0.68,,, 27-AUG-2010,M ,SEP10,P,099625,0,0,0,,,,,,0.6550,98.970,0.77,0.68,,, 27-AUG-2010,M ,SEP10,P,099750,0,0,0,,,,,,0.7800,98.970,0.77,0.68,,, 27-AUG-2010,M ,SEP10,P,099875,0,0,0,,,,,,0.9050,98.970,0.75,0.68,,, 27-AUG-2010,M ,OCT10,C,096750,0,0,0,,,,,,2.0600,98.810,0.98,0.71,,, 27-AUG-2010,M ,OCT10,C,096875,0,0,0,,,,,,1.9350,98.810,0.98,0.71,,, 27-AUG-2010,M ,OCT10,C,097000,0,0,0,,,,,,1.8100,98.810,1.01,0.71,,, 27-AUG-2010,M ,OCT10,C,097125,0,0,0,,,,,,1.6850,98.810,1.01,0.71,,, 27-AUG-2010,M ,OCT10,C,097250,0,0,0,,,,,,1.5600,98.810,0.97,0.71,,, 27-AUG-2010,M ,OCT10,C,097375,0,0,0,,,,,,1.4350,98.810,0.97,0.71,,, 27-AUG-2010,M ,OCT10,C,097500,0,0,0,,,,,,1.3100,98.810,0.95,0.71,,, 27-AUG-2010,M ,OCT10,C,097625,0,0,0,,,,,,1.1850,98.810,1.07,0.71,,, 27-AUG-2010,M ,OCT10,C,097750,0,0,0,,,,,,1.0650,98.810,1.34,0.71,,, 27-AUG-2010,M ,OCT10,C,097875,0,0,0,,,,,,0.9450,98.810,1.39,0.71,,, 27-AUG-2010,M ,OCT10,C,098000,0,0,0,,,,,,0.8250,98.810,1.35,0.71,,, 27-AUG-2010,M ,OCT10,C,098125,0,0,0,,,,,,0.7050,98.810,1.27,0.71,,, 27-AUG-2010,M ,OCT10,C,098250,0,0,0,,,,,,0.5850,98.810,1.18,0.71,,, 27-AUG-2010,M ,OCT10,C,098375,0,0,0,,,,,,0.4650,98.810,1.06,0.71,,, 27-AUG-2010,M ,OCT10,C,098500,0,0,16625,,,,,,0.3500,98.810,0.95,0.71,,, 27-AUG-2010,M ,OCT10,C,098625,0,0,0,,,,,,0.2450,98.810,0.86,0.71,,, 27-AUG-2010,M ,OCT10,C,098750,500,0,30640,0.1750,,,0.1750,0.1750,0.1450,98.810,0.75,0.71,,, 27-AUG-2010,M ,OCT10,C,098875,0,0,2000,,,,,,0.0750,98.810,0.68,0.71,,, 27-AUG-2010,M ,OCT10,C,099000,0,0,33605,,,,,,0.0300,98.810,0.64,0.71,,, 27-AUG-2010,M ,OCT10,C,099125,0,0,5102,,,,,,0.0100,98.810,0.63,0.71,,, 27-AUG-2010,M ,OCT10,C,099250,0,0,10000,,,,,,0.0050,98.810,0.68,0.71,,, 27-AUG-2010,M ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.810,0.72,0.71,,, 27-AUG-2010,M ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.810,0.71,0.71,,, 27-AUG-2010,M ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.810,0.70,0.71,,, 27-AUG-2010,M ,OCT10,C,099750,0,0,0,,,,,,0.0000,98.810,0.70,0.71,,, 27-AUG-2010,M ,OCT10,C,099875,0,0,0,,,,,,0.0000,98.810,0.69,0.71,,, 27-AUG-2010,M ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.810,0.98,0.71,,, 27-AUG-2010,M ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.810,0.98,0.71,,, 27-AUG-2010,M ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.810,1.01,0.71,,, 27-AUG-2010,M ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.810,1.01,0.71,,, 27-AUG-2010,M ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.810,0.97,0.71,,, 27-AUG-2010,M ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.810,0.97,0.71,,, 27-AUG-2010,M ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.810,0.95,0.71,,, 27-AUG-2010,M ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.810,1.07,0.71,,, 27-AUG-2010,M ,OCT10,P,097750,0,0,0,,,,,,0.0050,98.810,1.34,0.71,,, 27-AUG-2010,M ,OCT10,P,097875,0,0,0,,,,,,0.0100,98.810,1.39,0.71,,, 27-AUG-2010,M ,OCT10,P,098000,0,0,0,,,,,,0.0150,98.810,1.35,0.71,,, 27-AUG-2010,M ,OCT10,P,098125,0,0,0,,,,,,0.0200,98.810,1.27,0.71,,, 27-AUG-2010,M ,OCT10,P,098250,1500,0,4500,0.0200,,,0.0200,0.0200,0.0250,98.810,1.18,0.71,,, 27-AUG-2010,M ,OCT10,P,098375,2250,0,5700,0.0300,,,0.0300,0.0250,0.0300,98.810,1.06,0.71,,, 27-AUG-2010,M ,OCT10,P,098500,3000,0,8625,0.0350,,,0.0450,0.0350,0.0400,98.810,0.95,0.71,,, 27-AUG-2010,M ,OCT10,P,098625,1500,0,2150,0.0550,,,0.0550,0.0550,0.0600,98.810,0.86,0.71,,, 27-AUG-2010,M ,OCT10,P,098750,1500,0,8550,0.0900,,,0.0900,0.0900,0.0850,98.810,0.75,0.71,,, 27-AUG-2010,M ,OCT10,P,098875,0,0,5,,,,,,0.1400,98.810,0.68,0.71,,, 27-AUG-2010,M ,OCT10,P,099000,0,0,0,,,,,,0.2200,98.810,0.64,0.71,,, 27-AUG-2010,M ,OCT10,P,099125,0,0,0,,,,,,0.3250,98.810,0.63,0.71,,, 27-AUG-2010,M ,OCT10,P,099250,0,0,0,,,,,,0.4450,98.810,0.68,0.71,,, 27-AUG-2010,M ,OCT10,P,099375,0,0,0,,,,,,0.5650,98.810,0.72,0.71,,, 27-AUG-2010,M ,OCT10,P,099500,0,0,0,,,,,,0.6900,98.810,0.71,0.71,,, 27-AUG-2010,M ,OCT10,P,099625,0,0,0,,,,,,0.8150,98.810,0.70,0.71,,, 27-AUG-2010,M ,OCT10,P,099750,0,0,0,,,,,,0.9400,98.810,0.70,0.71,,, 27-AUG-2010,M ,OCT10,P,099875,0,0,0,,,,,,1.0650,98.810,0.69,0.71,,, 27-AUG-2010,M ,NOV10,C,096000,0,0,0,,,,,,2.8100,98.810,0.94,0.75,,, 27-AUG-2010,M ,NOV10,C,096125,0,0,0,,,,,,2.6850,98.810,0.95,0.75,,, 27-AUG-2010,M ,NOV10,C,096250,0,0,0,,,,,,2.5600,98.810,0.98,0.75,,, 27-AUG-2010,M ,NOV10,C,096375,0,0,0,,,,,,2.4350,98.810,1.00,0.75,,, 27-AUG-2010,M ,NOV10,C,096500,0,0,0,,,,,,2.3100,98.810,1.00,0.75,,, 27-AUG-2010,M ,NOV10,C,096625,0,0,0,,,,,,2.1850,98.810,1.01,0.75,,, 27-AUG-2010,M ,NOV10,C,096750,0,0,0,,,,,,2.0600,98.810,1.02,0.75,,, 27-AUG-2010,M ,NOV10,C,096875,0,0,0,,,,,,1.9350,98.810,1.03,0.75,,, 27-AUG-2010,M ,NOV10,C,097000,0,0,0,,,,,,1.8100,98.810,1.04,0.75,,, 27-AUG-2010,M ,NOV10,C,097125,0,0,0,,,,,,1.6850,98.810,1.05,0.75,,, 27-AUG-2010,M ,NOV10,C,097250,0,0,0,,,,,,1.5600,98.810,1.07,0.75,,, 27-AUG-2010,M ,NOV10,C,097375,0,0,0,,,,,,1.4350,98.810,1.08,0.75,,, 27-AUG-2010,M ,NOV10,C,097500,0,0,0,,,,,,1.3100,98.810,1.09,0.75,,, 27-AUG-2010,M ,NOV10,C,097625,0,0,0,,,,,,1.1850,98.810,1.10,0.75,,, 27-AUG-2010,M ,NOV10,C,097750,0,0,0,,,,,,1.0650,98.810,1.11,0.75,,, 27-AUG-2010,M ,NOV10,C,097875,0,0,0,,,,,,0.9450,98.810,1.13,0.75,,, 27-AUG-2010,M ,NOV10,C,098000,0,0,0,,,,,,0.8250,98.810,1.11,0.75,,, 27-AUG-2010,M ,NOV10,C,098125,0,0,0,,,,,,0.7050,98.810,1.06,0.75,,, 27-AUG-2010,M ,NOV10,C,098250,0,0,0,,,,,,0.5900,98.810,1.02,0.75,,, 27-AUG-2010,M ,NOV10,C,098375,0,0,0,,,,,,0.4750,98.810,0.97,0.75,,, 27-AUG-2010,M ,NOV10,C,098500,0,0,0,,,,,,0.3700,98.810,0.90,0.75,,, 27-AUG-2010,M ,NOV10,C,098625,0,0,0,,,,,,0.2650,98.810,0.84,0.75,,, 27-AUG-2010,M ,NOV10,C,098750,0,0,500,,,,,,0.1800,98.810,0.78,0.75,,, 27-AUG-2010,M ,NOV10,C,098875,0,0,500,,,,,,0.1050,98.810,0.72,0.75,,, 27-AUG-2010,M ,NOV10,C,099000,0,0,500,,,,,,0.0550,98.810,0.68,0.75,,, 27-AUG-2010,M ,NOV10,C,099125,0,0,500,,,,,,0.0250,98.810,0.65,0.75,,, 27-AUG-2010,M ,NOV10,C,099250,0,0,0,,,,,,0.0100,98.810,0.64,0.75,,, 27-AUG-2010,M ,NOV10,C,099375,0,0,0,,,,,,0.0050,98.810,0.65,0.75,,, 27-AUG-2010,M ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.810,0.66,0.75,,, 27-AUG-2010,M ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.810,0.66,0.75,,, 27-AUG-2010,M ,NOV10,C,099750,0,0,0,,,,,,0.0000,98.810,0.66,0.75,,, 27-AUG-2010,M ,NOV10,C,099875,0,0,0,,,,,,0.0000,98.810,0.67,0.75,,, 27-AUG-2010,M ,NOV10,P,096000,0,0,0,,,,,,0.0000,98.810,0.94,0.75,,, 27-AUG-2010,M ,NOV10,P,096125,0,0,0,,,,,,0.0000,98.810,0.95,0.75,,, 27-AUG-2010,M ,NOV10,P,096250,0,0,0,,,,,,0.0000,98.810,0.98,0.75,,, 27-AUG-2010,M ,NOV10,P,096375,0,0,0,,,,,,0.0000,98.810,1.00,0.75,,, 27-AUG-2010,M ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.810,1.00,0.75,,, 27-AUG-2010,M ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.810,1.01,0.75,,, 27-AUG-2010,M ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.810,1.02,0.75,,, 27-AUG-2010,M ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.810,1.03,0.75,,, 27-AUG-2010,M ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.810,1.04,0.75,,, 27-AUG-2010,M ,NOV10,P,097125,0,0,0,,,,,,0.0000,98.810,1.05,0.75,,, 27-AUG-2010,M ,NOV10,P,097250,0,0,0,,,,,,0.0000,98.810,1.07,0.75,,, 27-AUG-2010,M ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.810,1.08,0.75,,, 27-AUG-2010,M ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.810,1.09,0.75,,, 27-AUG-2010,M ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.810,1.10,0.75,,, 27-AUG-2010,M ,NOV10,P,097750,0,0,0,,,,,,0.0050,98.810,1.11,0.75,,, 27-AUG-2010,M ,NOV10,P,097875,0,0,0,,,,,,0.0100,98.810,1.13,0.75,,, 27-AUG-2010,M ,NOV10,P,098000,0,0,0,,,,,,0.0150,98.810,1.11,0.75,,, 27-AUG-2010,M ,NOV10,P,098125,0,0,0,,,,,,0.0200,98.810,1.06,0.75,,, 27-AUG-2010,M ,NOV10,P,098250,0,0,0,,,,,,0.0300,98.810,1.02,0.75,,, 27-AUG-2010,M ,NOV10,P,098375,0,0,0,,,,,,0.0400,98.810,0.97,0.75,,, 27-AUG-2010,M ,NOV10,P,098500,0,0,0,,,,,,0.0600,98.810,0.90,0.75,,, 27-AUG-2010,M ,NOV10,P,098625,0,0,0,,,,,,0.0800,98.810,0.84,0.75,,, 27-AUG-2010,M ,NOV10,P,098750,0,0,0,,,,,,0.1200,98.810,0.78,0.75,,, 27-AUG-2010,M ,NOV10,P,098875,0,0,0,,,,,,0.1700,98.810,0.72,0.75,,, 27-AUG-2010,M ,NOV10,P,099000,0,0,0,,,,,,0.2450,98.810,0.68,0.75,,, 27-AUG-2010,M ,NOV10,P,099125,0,0,0,,,,,,0.3400,98.810,0.65,0.75,,, 27-AUG-2010,M ,NOV10,P,099250,0,0,0,,,,,,0.4500,98.810,0.64,0.75,,, 27-AUG-2010,M ,NOV10,P,099375,0,0,0,,,,,,0.5700,98.810,0.65,0.75,,, 27-AUG-2010,M ,NOV10,P,099500,0,0,0,,,,,,0.6900,98.810,0.66,0.75,,, 27-AUG-2010,M ,NOV10,P,099625,0,0,0,,,,,,0.8150,98.810,0.66,0.75,,, 27-AUG-2010,M ,NOV10,P,099750,0,0,0,,,,,,0.9400,98.810,0.66,0.75,,, 27-AUG-2010,M ,NOV10,P,099875,0,0,0,,,,,,1.0650,98.810,0.67,0.75,,, 27-AUG-2010,M ,DEC10,C,094750,0,0,0,,,,,,4.0600,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,C,094875,0,0,0,,,,,,3.9350,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,C,095000,0,0,0,,,,,,3.8100,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,C,095125,0,0,0,,,,,,3.6850,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,C,095250,0,0,0,,,,,,3.5600,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,C,095375,0,0,0,,,,,,3.4350,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,C,095500,0,0,0,,,,,,3.3100,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,C,095625,0,0,0,,,,,,3.1850,98.810,0.98,0.76,,, 27-AUG-2010,M ,DEC10,C,095750,0,0,0,,,,,,3.0600,98.810,0.98,0.76,,, 27-AUG-2010,M ,DEC10,C,095875,0,0,0,,,,,,2.9350,98.810,0.97,0.76,,, 27-AUG-2010,M ,DEC10,C,096000,0,0,0,,,,,,2.8100,98.810,0.97,0.76,,, 27-AUG-2010,M ,DEC10,C,096125,0,0,0,,,,,,2.6850,98.810,0.97,0.76,,, 27-AUG-2010,M ,DEC10,C,096250,0,0,0,,,,,,2.5600,98.810,0.96,0.76,,, 27-AUG-2010,M ,DEC10,C,096375,0,0,0,,,,,,2.4350,98.810,0.96,0.76,,, 27-AUG-2010,M ,DEC10,C,096500,0,0,0,,,,,,2.3100,98.810,0.97,0.76,,, 27-AUG-2010,M ,DEC10,C,096625,0,0,1200,,,,,,2.1850,98.810,0.99,0.76,,, 27-AUG-2010,M ,DEC10,C,096750,0,0,1200,,,,,,2.0600,98.810,1.02,0.76,,, 27-AUG-2010,M ,DEC10,C,096875,0,0,0,,,,,,1.9350,98.810,0.98,0.76,,, 27-AUG-2010,M ,DEC10,C,097000,0,0,0,,,,,,1.8100,98.810,0.91,0.76,,, 27-AUG-2010,M ,DEC10,C,097125,0,0,0,,,,,,1.6850,98.810,1.00,0.76,,, 27-AUG-2010,M ,DEC10,C,097250,0,0,0,,,,,,1.5650,98.810,1.36,0.76,,, 27-AUG-2010,M ,DEC10,C,097375,0,0,0,,,,,,1.4450,98.810,1.45,0.76,,, 27-AUG-2010,M ,DEC10,C,097500,0,0,3510,,,,,,1.3250,98.810,1.43,0.76,,, 27-AUG-2010,M ,DEC10,C,097625,0,0,500,,,,,,1.2050,98.810,1.38,0.76,,, 27-AUG-2010,M ,DEC10,C,097750,0,0,3250,,,,,,1.0850,98.810,1.34,0.76,,, 27-AUG-2010,M ,DEC10,C,097875,0,0,16925,,,,,,0.9650,98.810,1.27,0.76,,, 27-AUG-2010,M ,DEC10,C,098000,0,0,34141,,,,,,0.8450,98.810,1.20,0.76,,, 27-AUG-2010,M ,DEC10,C,098125,0,0,39425,,,,,,0.7250,98.810,1.12,0.76,,, 27-AUG-2010,M ,DEC10,C,098250,0,1000,36770,,,,,,0.6100,98.810,1.06,0.76,,, 27-AUG-2010,M ,DEC10,C,098375,0,0,31168,,,,,,0.4950,98.810,0.97,0.76,,, 27-AUG-2010,M ,DEC10,C,098500,0,0,55662,,,,,,0.3900,98.810,0.91,0.76,,, 27-AUG-2010,M ,DEC10,C,098625,0,1000,22652,,,,,,0.2950,98.810,0.86,0.76,,, 27-AUG-2010,M ,DEC10,C,098750,0,0,145628,,,,,,0.2050,98.810,0.79,0.76,,, 27-AUG-2010,M ,DEC10,C,098875,0,0,61032,,,,,,0.1300,98.810,0.73,0.76,,, 27-AUG-2010,M ,DEC10,C,099000,5,0,147902,0.0650,,,0.0650,0.0650,0.0700,98.810,0.67,0.76,,, 27-AUG-2010,M ,DEC10,C,099125,0,0,52240,,,,,,0.0300,98.810,0.60,0.76,,, 27-AUG-2010,M ,DEC10,C,099250,0,0,57000,,,,,,0.0100,98.810,0.57,0.76,,, 27-AUG-2010,M ,DEC10,C,099375,0,0,5000,,,,,,0.0050,98.810,0.57,0.76,,, 27-AUG-2010,M ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.810,0.58,0.76,,, 27-AUG-2010,M ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.810,0.60,0.76,,, 27-AUG-2010,M ,DEC10,C,099750,0,0,0,,,,,,0.0000,98.810,0.61,0.76,,, 27-AUG-2010,M ,DEC10,C,099875,0,0,0,,,,,,0.0000,98.810,0.61,0.76,,, 27-AUG-2010,M ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,P,095500,0,0,2650,,,,,,0.0000,98.810,1.01,0.76,,, 27-AUG-2010,M ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.810,0.98,0.76,,, 27-AUG-2010,M ,DEC10,P,095750,0,0,3500,,,,,,0.0000,98.810,0.98,0.76,,, 27-AUG-2010,M ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.810,0.97,0.76,,, 27-AUG-2010,M ,DEC10,P,096000,0,0,7700,,,,,,0.0000,98.810,0.97,0.76,,, 27-AUG-2010,M ,DEC10,P,096125,0,0,100,,,,,,0.0000,98.810,0.97,0.76,,, 27-AUG-2010,M ,DEC10,P,096250,0,0,500,,,,,,0.0000,98.810,0.96,0.76,,, 27-AUG-2010,M ,DEC10,P,096375,0,0,3000,,,,,,0.0000,98.810,0.96,0.76,,, 27-AUG-2010,M ,DEC10,P,096500,0,0,17200,,,,,,0.0000,98.810,0.97,0.76,,, 27-AUG-2010,M ,DEC10,P,096625,0,0,3950,,,,,,0.0000,98.810,0.99,0.76,,, 27-AUG-2010,M ,DEC10,P,096750,0,0,2700,,,,,,0.0000,98.810,1.02,0.76,,, 27-AUG-2010,M ,DEC10,P,096875,0,0,11450,,,,,,0.0000,98.810,0.98,0.76,,, 27-AUG-2010,M ,DEC10,P,097000,0,0,41270,,,,,,0.0000,98.810,0.91,0.76,,, 27-AUG-2010,M ,DEC10,P,097125,0,0,7050,,,,,,0.0000,98.810,1.00,0.76,,, 27-AUG-2010,M ,DEC10,P,097250,0,0,2720,,,,,,0.0050,98.810,1.36,0.76,,, 27-AUG-2010,M ,DEC10,P,097375,0,0,14010,,,,,,0.0100,98.810,1.45,0.76,,, 27-AUG-2010,M ,DEC10,P,097500,0,0,19750,,,,,,0.0150,98.810,1.43,0.76,,, 27-AUG-2010,M ,DEC10,P,097625,0,0,6850,,,,,,0.0200,98.810,1.38,0.76,,, 27-AUG-2010,M ,DEC10,P,097750,0,0,83400,,,,,,0.0250,98.810,1.34,0.76,,, 27-AUG-2010,M ,DEC10,P,097875,0,0,15200,,,,,,0.0300,98.810,1.27,0.76,,, 27-AUG-2010,M ,DEC10,P,098000,0,4500,40660,,,,,,0.0350,98.810,1.20,0.76,,, 27-AUG-2010,M ,DEC10,P,098125,14500,0,74500,0.0350,,,0.0350,0.0350,0.0400,98.810,1.12,0.76,,, 27-AUG-2010,M ,DEC10,P,098250,0,0,10186,,,,,,0.0500,98.810,1.06,0.76,,, 27-AUG-2010,M ,DEC10,P,098375,14500,0,11270,0.0550,,,0.0550,0.0550,0.0600,98.810,0.97,0.76,,, 27-AUG-2010,M ,DEC10,P,098500,0,0,7908,,,,,,0.0800,98.810,0.91,0.76,,, 27-AUG-2010,M ,DEC10,P,098625,14500,0,1000,0.1000,,,0.1000,0.1000,0.1100,98.810,0.86,0.76,,, 27-AUG-2010,M ,DEC10,P,098750,0,0,7750,,,,,,0.1450,98.810,0.79,0.76,,, 27-AUG-2010,M ,DEC10,P,098875,0,0,0,,,,,,0.1950,98.810,0.73,0.76,,, 27-AUG-2010,M ,DEC10,P,099000,0,0,0,,,,,,0.2600,98.810,0.67,0.76,,, 27-AUG-2010,M ,DEC10,P,099125,0,0,0,,,,,,0.3450,98.810,0.60,0.76,,, 27-AUG-2010,M ,DEC10,P,099250,0,0,0,,,,,,0.4500,98.810,0.57,0.76,,, 27-AUG-2010,M ,DEC10,P,099375,0,0,0,,,,,,0.5700,98.810,0.57,0.76,,, 27-AUG-2010,M ,DEC10,P,099500,0,0,0,,,,,,0.6900,98.810,0.58,0.76,,, 27-AUG-2010,M ,DEC10,P,099625,0,0,0,,,,,,0.8150,98.810,0.60,0.76,,, 27-AUG-2010,M ,DEC10,P,099750,0,0,0,,,,,,0.9400,98.810,0.61,0.76,,, 27-AUG-2010,M ,DEC10,P,099875,0,0,0,,,,,,1.0650,98.810,0.61,0.76,,, 27-AUG-2010,M ,MAR11,C,094750,0,0,0,,,,,,3.8900,98.640,1.10,0.83,,, 27-AUG-2010,M ,MAR11,C,094875,0,0,0,,,,,,3.7650,98.640,1.12,0.83,,, 27-AUG-2010,M ,MAR11,C,095000,0,0,0,,,,,,3.6400,98.640,1.17,0.83,,, 27-AUG-2010,M ,MAR11,C,095125,0,0,0,,,,,,3.5150,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,C,095250,0,0,0,,,,,,3.3900,98.640,1.22,0.83,,, 27-AUG-2010,M ,MAR11,C,095375,0,0,0,,,,,,3.2650,98.640,1.20,0.83,,, 27-AUG-2010,M ,MAR11,C,095500,0,0,0,,,,,,3.1400,98.640,1.20,0.83,,, 27-AUG-2010,M ,MAR11,C,095625,0,0,0,,,,,,3.0150,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,C,095750,0,0,0,,,,,,2.8900,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,C,095875,0,0,0,,,,,,2.7650,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,C,096000,0,0,0,,,,,,2.6400,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,C,096125,0,0,0,,,,,,2.5150,98.640,1.22,0.83,,, 27-AUG-2010,M ,MAR11,C,096250,0,0,0,,,,,,2.3900,98.640,1.23,0.83,,, 27-AUG-2010,M ,MAR11,C,096375,0,0,0,,,,,,2.2650,98.640,1.26,0.83,,, 27-AUG-2010,M ,MAR11,C,096500,0,0,0,,,,,,2.1400,98.640,1.20,0.83,,, 27-AUG-2010,M ,MAR11,C,096625,0,0,0,,,,,,2.0200,98.640,1.31,0.83,,, 27-AUG-2010,M ,MAR11,C,096750,0,0,0,,,,,,1.9000,98.640,1.39,0.83,,, 27-AUG-2010,M ,MAR11,C,096875,0,0,0,,,,,,1.7800,98.640,1.40,0.83,,, 27-AUG-2010,M ,MAR11,C,097000,0,0,0,,,,,,1.6600,98.640,1.37,0.83,,, 27-AUG-2010,M ,MAR11,C,097125,0,0,0,,,,,,1.5400,98.640,1.34,0.83,,, 27-AUG-2010,M ,MAR11,C,097250,0,0,0,,,,,,1.4200,98.640,1.30,0.83,,, 27-AUG-2010,M ,MAR11,C,097375,0,0,0,,,,,,1.3000,98.640,1.26,0.83,,, 27-AUG-2010,M ,MAR11,C,097500,0,0,50,,,,,,1.1800,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,C,097625,0,0,0,,,,,,1.0650,98.640,1.17,0.83,,, 27-AUG-2010,M ,MAR11,C,097750,0,0,0,,,,,,0.9500,98.640,1.14,0.83,,, 27-AUG-2010,M ,MAR11,C,097875,0,0,1250,,,,,,0.8400,98.640,1.10,0.83,,, 27-AUG-2010,M ,MAR11,C,098000,0,0,250,,,,,,0.7300,98.640,1.07,0.83,,, 27-AUG-2010,M ,MAR11,C,098125,0,0,2000,,,,,,0.6250,98.640,1.03,0.83,,, 27-AUG-2010,M ,MAR11,C,098250,0,0,5000,,,,,,0.5250,98.640,0.98,0.83,,, 27-AUG-2010,M ,MAR11,C,098375,0,0,2250,,,,,,0.4250,98.640,0.94,0.83,,, 27-AUG-2010,M ,MAR11,C,098500,0,0,3500,,,,,,0.3350,98.640,0.89,0.83,,, 27-AUG-2010,M ,MAR11,C,098625,0,0,1000,,,,,,0.2500,98.640,0.84,0.83,,, 27-AUG-2010,M ,MAR11,C,098750,0,0,11750,,,,,,0.1750,98.640,0.78,0.83,,, 27-AUG-2010,M ,MAR11,C,098875,2250,0,4750,,,,,,0.1150,98.640,0.73,0.83,,, 27-AUG-2010,M ,MAR11,C,099000,0,0,3500,,,,,,0.0700,98.640,0.69,0.83,,, 27-AUG-2010,M ,MAR11,C,099125,5,0,3750,0.0350,,,0.0350,0.0350,0.0400,98.640,0.65,0.83,,, 27-AUG-2010,M ,MAR11,C,099250,0,0,8000,,,,,,0.0200,98.640,0.62,0.83,,, 27-AUG-2010,M ,MAR11,C,099375,0,0,0,,,,,,0.0100,98.640,0.61,0.83,,, 27-AUG-2010,M ,MAR11,C,099500,0,0,0,,,,,,0.0050,98.640,0.60,0.83,,, 27-AUG-2010,M ,MAR11,C,099625,0,0,0,,,,,,0.0000,98.640,0.60,0.83,,, 27-AUG-2010,M ,MAR11,C,099750,0,0,0,,,,,,0.0000,98.640,0.62,0.83,,, 27-AUG-2010,M ,MAR11,C,099875,0,0,0,,,,,,0.0000,98.640,0.74,0.83,,, 27-AUG-2010,M ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.640,1.10,0.83,,, 27-AUG-2010,M ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.640,1.12,0.83,,, 27-AUG-2010,M ,MAR11,P,095000,0,0,300,,,,,,0.0000,98.640,1.17,0.83,,, 27-AUG-2010,M ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.640,1.22,0.83,,, 27-AUG-2010,M ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,M ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,M ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,P,095875,0,0,50,,,,,,0.0000,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,P,096000,0,0,3000,,,,,,0.0000,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,P,096125,0,0,50,,,,,,0.0000,98.640,1.22,0.83,,, 27-AUG-2010,M ,MAR11,P,096250,0,0,500,,,,,,0.0000,98.640,1.23,0.83,,, 27-AUG-2010,M ,MAR11,P,096375,0,0,1000,,,,,,0.0000,98.640,1.26,0.83,,, 27-AUG-2010,M ,MAR11,P,096500,0,0,2000,,,,,,0.0000,98.640,1.20,0.83,,, 27-AUG-2010,M ,MAR11,P,096625,0,0,0,,,,,,0.0050,98.640,1.31,0.83,,, 27-AUG-2010,M ,MAR11,P,096750,0,0,2500,,,,,,0.0100,98.640,1.39,0.83,,, 27-AUG-2010,M ,MAR11,P,096875,0,0,500,,,,,,0.0150,98.640,1.40,0.83,,, 27-AUG-2010,M ,MAR11,P,097000,0,0,3500,,,,,,0.0200,98.640,1.37,0.83,,, 27-AUG-2010,M ,MAR11,P,097125,0,0,0,,,,,,0.0250,98.640,1.34,0.83,,, 27-AUG-2010,M ,MAR11,P,097250,0,0,1000,,,,,,0.0300,98.640,1.30,0.83,,, 27-AUG-2010,M ,MAR11,P,097375,0,0,500,,,,,,0.0350,98.640,1.26,0.83,,, 27-AUG-2010,M ,MAR11,P,097500,0,0,500,,,,,,0.0400,98.640,1.21,0.83,,, 27-AUG-2010,M ,MAR11,P,097625,0,0,500,,,,,,0.0500,98.640,1.17,0.83,,, 27-AUG-2010,M ,MAR11,P,097750,0,0,0,,,,,,0.0600,98.640,1.14,0.83,,, 27-AUG-2010,M ,MAR11,P,097875,0,0,0,,,,,,0.0750,98.640,1.10,0.83,,, 27-AUG-2010,M ,MAR11,P,098000,0,0,3250,,,,,,0.0900,98.640,1.07,0.83,,, 27-AUG-2010,M ,MAR11,P,098125,0,0,0,,,,,,0.1100,98.640,1.03,0.83,,, 27-AUG-2010,M ,MAR11,P,098250,0,1000,1000,,,,,,0.1350,98.640,0.98,0.83,,, 27-AUG-2010,M ,MAR11,P,098375,0,0,250,,,,,,0.1600,98.640,0.94,0.83,,, 27-AUG-2010,M ,MAR11,P,098500,0,500,1500,,,,,,0.1950,98.640,0.89,0.83,,, 27-AUG-2010,M ,MAR11,P,098625,0,0,0,,,,,,0.2350,98.640,0.84,0.83,,, 27-AUG-2010,M ,MAR11,P,098750,0,0,0,,,,,,0.2850,98.640,0.78,0.83,,, 27-AUG-2010,M ,MAR11,P,098875,0,0,0,,,,,,0.3500,98.640,0.73,0.83,,, 27-AUG-2010,M ,MAR11,P,099000,0,0,0,,,,,,0.4300,98.640,0.69,0.83,,, 27-AUG-2010,M ,MAR11,P,099125,0,0,0,,,,,,0.5250,98.640,0.65,0.83,,, 27-AUG-2010,M ,MAR11,P,099250,0,0,0,,,,,,0.6300,98.640,0.62,0.83,,, 27-AUG-2010,M ,MAR11,P,099375,0,0,0,,,,,,0.7450,98.640,0.61,0.83,,, 27-AUG-2010,M ,MAR11,P,099500,0,0,0,,,,,,0.8650,98.640,0.60,0.83,,, 27-AUG-2010,M ,MAR11,P,099625,0,0,0,,,,,,0.9850,98.640,0.60,0.83,,, 27-AUG-2010,M ,MAR11,P,099750,0,0,0,,,,,,1.1100,98.640,0.62,0.83,,, 27-AUG-2010,M ,MAR11,P,099875,0,0,0,,,,,,1.2350,98.640,0.74,0.83,,, 27-AUG-2010,M ,JUN11,C,094750,0,0,0,,,,,,3.7100,98.460,0.66,0.90,,, 27-AUG-2010,M ,JUN11,C,094875,0,0,0,,,,,,3.5850,98.460,0.72,0.90,,, 27-AUG-2010,M ,JUN11,C,095000,0,0,0,,,,,,3.4600,98.460,0.76,0.90,,, 27-AUG-2010,M ,JUN11,C,095125,0,0,0,,,,,,3.3350,98.460,0.84,0.90,,, 27-AUG-2010,M ,JUN11,C,095250,0,0,0,,,,,,3.2100,98.460,1.01,0.90,,, 27-AUG-2010,M ,JUN11,C,095375,0,0,0,,,,,,3.0850,98.460,1.10,0.90,,, 27-AUG-2010,M ,JUN11,C,095500,0,0,0,,,,,,2.9600,98.460,0.51,0.90,,, 27-AUG-2010,M ,JUN11,C,095625,0,0,0,,,,,,2.8400,98.460,1.46,0.90,,, 27-AUG-2010,M ,JUN11,C,095750,0,0,0,,,,,,2.7200,98.460,1.50,0.90,,, 27-AUG-2010,M ,JUN11,C,095875,0,0,0,,,,,,2.6000,98.460,1.54,0.90,,, 27-AUG-2010,M ,JUN11,C,096000,0,0,0,,,,,,2.4800,98.460,1.57,0.90,,, 27-AUG-2010,M ,JUN11,C,096125,0,0,0,,,,,,2.3600,98.460,1.57,0.90,,, 27-AUG-2010,M ,JUN11,C,096250,0,0,0,,,,,,2.2400,98.460,1.56,0.90,,, 27-AUG-2010,M ,JUN11,C,096375,0,0,0,,,,,,2.1200,98.460,1.54,0.90,,, 27-AUG-2010,M ,JUN11,C,096500,0,0,0,,,,,,2.0000,98.460,1.51,0.90,,, 27-AUG-2010,M ,JUN11,C,096625,0,0,0,,,,,,1.8800,98.460,1.49,0.90,,, 27-AUG-2010,M ,JUN11,C,096750,0,0,0,,,,,,1.7600,98.460,1.45,0.90,,, 27-AUG-2010,M ,JUN11,C,096875,0,0,0,,,,,,1.6400,98.460,1.40,0.90,,, 27-AUG-2010,M ,JUN11,C,097000,0,0,0,,,,,,1.5200,98.460,1.35,0.90,,, 27-AUG-2010,M ,JUN11,C,097125,0,0,0,,,,,,1.4050,98.460,1.31,0.90,,, 27-AUG-2010,M ,JUN11,C,097250,0,0,0,,,,,,1.2900,98.460,1.27,0.90,,, 27-AUG-2010,M ,JUN11,C,097375,0,0,0,,,,,,1.1750,98.460,1.23,0.90,,, 27-AUG-2010,M ,JUN11,C,097500,0,0,0,,,,,,1.0600,98.460,1.19,0.90,,, 27-AUG-2010,M ,JUN11,C,097625,0,0,0,,,,,,0.9500,98.460,1.16,0.90,,, 27-AUG-2010,M ,JUN11,C,097750,0,0,250,,,,,,0.8450,98.460,1.12,0.90,,, 27-AUG-2010,M ,JUN11,C,097875,0,0,0,,,,,,0.7450,98.460,1.09,0.90,,, 27-AUG-2010,M ,JUN11,C,098000,0,0,400,,,,,,0.6450,98.460,1.05,0.90,,, 27-AUG-2010,M ,JUN11,C,098125,0,0,0,,,,,,0.5500,98.460,1.01,0.90,,, 27-AUG-2010,M ,JUN11,C,098250,0,0,400,,,,,,0.4550,98.460,0.97,0.90,,, 27-AUG-2010,M ,JUN11,C,098375,0,0,0,,,,,,0.3700,98.460,0.93,0.90,,, 27-AUG-2010,M ,JUN11,C,098500,0,0,1750,,,,,,0.2950,98.460,0.89,0.90,,, 27-AUG-2010,M ,JUN11,C,098625,0,0,0,,,,,,0.2250,98.460,0.86,0.90,,, 27-AUG-2010,M ,JUN11,C,098750,500,0,4000,0.1700,,,0.1700,0.1700,0.1700,98.460,0.82,0.90,,, 27-AUG-2010,M ,JUN11,C,098875,0,0,2000,,,,,,0.1200,98.460,0.79,0.90,,, 27-AUG-2010,M ,JUN11,C,099000,0,0,3250,,,,,,0.0800,98.460,0.75,0.90,,, 27-AUG-2010,M ,JUN11,C,099125,0,0,2000,,,,,,0.0500,98.460,0.72,0.90,,, 27-AUG-2010,M ,JUN11,C,099250,500,0,5500,0.0250,,,0.0250,0.0250,0.0300,98.460,0.71,0.90,,, 27-AUG-2010,M ,JUN11,C,099375,0,0,0,,,,,,0.0200,98.460,0.69,0.90,,, 27-AUG-2010,M ,JUN11,C,099500,0,0,0,,,,,,0.0100,98.460,0.68,0.90,,, 27-AUG-2010,M ,JUN11,C,099625,0,0,0,,,,,,0.0050,98.460,0.66,0.90,,, 27-AUG-2010,M ,JUN11,C,099750,0,0,0,,,,,,0.0000,98.460,0.65,0.90,,, 27-AUG-2010,M ,JUN11,C,099875,0,0,0,,,,,,0.0000,98.460,0.67,0.90,,, 27-AUG-2010,M ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.460,0.66,0.90,,, 27-AUG-2010,M ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.460,0.72,0.90,,, 27-AUG-2010,M ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.460,0.76,0.90,,, 27-AUG-2010,M ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.460,0.84,0.90,,, 27-AUG-2010,M ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.460,1.01,0.90,,, 27-AUG-2010,M ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.460,1.10,0.90,,, 27-AUG-2010,M ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.460,0.51,0.90,,, 27-AUG-2010,M ,JUN11,P,095625,0,0,0,,,,,,0.0050,98.460,1.46,0.90,,, 27-AUG-2010,M ,JUN11,P,095750,0,0,0,,,,,,0.0100,98.460,1.50,0.90,,, 27-AUG-2010,M ,JUN11,P,095875,0,0,0,,,,,,0.0150,98.460,1.54,0.90,,, 27-AUG-2010,M ,JUN11,P,096000,0,0,0,,,,,,0.0200,98.460,1.57,0.90,,, 27-AUG-2010,M ,JUN11,P,096125,0,0,0,,,,,,0.0250,98.460,1.57,0.90,,, 27-AUG-2010,M ,JUN11,P,096250,0,0,0,,,,,,0.0300,98.460,1.56,0.90,,, 27-AUG-2010,M ,JUN11,P,096375,0,0,0,,,,,,0.0350,98.460,1.54,0.90,,, 27-AUG-2010,M ,JUN11,P,096500,0,0,0,,,,,,0.0400,98.460,1.51,0.90,,, 27-AUG-2010,M ,JUN11,P,096625,0,0,0,,,,,,0.0450,98.460,1.49,0.90,,, 27-AUG-2010,M ,JUN11,P,096750,0,0,3250,,,,,,0.0500,98.460,1.45,0.90,,, 27-AUG-2010,M ,JUN11,P,096875,0,0,0,,,,,,0.0550,98.460,1.40,0.90,,, 27-AUG-2010,M ,JUN11,P,097000,0,0,0,,,,,,0.0600,98.460,1.35,0.90,,, 27-AUG-2010,M ,JUN11,P,097125,0,0,250,,,,,,0.0700,98.460,1.31,0.90,,, 27-AUG-2010,M ,JUN11,P,097250,0,0,3250,,,,,,0.0800,98.460,1.27,0.90,,, 27-AUG-2010,M ,JUN11,P,097375,0,0,0,,,,,,0.0900,98.460,1.23,0.90,,, 27-AUG-2010,M ,JUN11,P,097500,0,0,1250,,,,,,0.1000,98.460,1.19,0.90,,, 27-AUG-2010,M ,JUN11,P,097625,0,0,0,,,,,,0.1150,98.460,1.16,0.90,,, 27-AUG-2010,M ,JUN11,P,097750,0,0,250,,,,,,0.1350,98.460,1.12,0.90,,, 27-AUG-2010,M ,JUN11,P,097875,0,0,0,,,,,,0.1600,98.460,1.09,0.90,,, 27-AUG-2010,M ,JUN11,P,098000,0,0,750,,,,,,0.1850,98.460,1.05,0.90,,, 27-AUG-2010,M ,JUN11,P,098125,0,0,0,,,,,,0.2150,98.460,1.01,0.90,,, 27-AUG-2010,M ,JUN11,P,098250,0,0,0,,,,,,0.2450,98.460,0.97,0.90,,, 27-AUG-2010,M ,JUN11,P,098375,0,0,0,,,,,,0.2850,98.460,0.93,0.90,,, 27-AUG-2010,M ,JUN11,P,098500,0,0,0,,,,,,0.3350,98.460,0.89,0.90,,, 27-AUG-2010,M ,JUN11,P,098625,0,0,0,,,,,,0.3900,98.460,0.86,0.90,,, 27-AUG-2010,M ,JUN11,P,098750,0,0,0,,,,,,0.4600,98.460,0.82,0.90,,, 27-AUG-2010,M ,JUN11,P,098875,0,0,0,,,,,,0.5350,98.460,0.79,0.90,,, 27-AUG-2010,M ,JUN11,P,099000,0,0,0,,,,,,0.6200,98.460,0.75,0.90,,, 27-AUG-2010,M ,JUN11,P,099125,0,0,0,,,,,,0.7150,98.460,0.72,0.90,,, 27-AUG-2010,M ,JUN11,P,099250,0,0,0,,,,,,0.8200,98.460,0.71,0.90,,, 27-AUG-2010,M ,JUN11,P,099375,0,0,0,,,,,,0.9350,98.460,0.69,0.90,,, 27-AUG-2010,M ,JUN11,P,099500,0,0,0,,,,,,1.0500,98.460,0.68,0.90,,, 27-AUG-2010,M ,JUN11,P,099625,0,0,0,,,,,,1.1700,98.460,0.66,0.90,,, 27-AUG-2010,M ,JUN11,P,099750,0,0,0,,,,,,1.2900,98.460,0.65,0.90,,, 27-AUG-2010,M ,JUN11,P,099875,0,0,0,,,,,,1.4150,98.460,0.67,0.90,,, 27-AUG-2010,M2 ,SEP10,C,093875,0,0,0,,,,,,4.4050,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,094000,0,0,0,,,,,,4.2800,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,094125,0,0,0,,,,,,4.1550,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,094250,0,0,0,,,,,,4.0300,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,094375,0,0,0,,,,,,3.9050,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,094500,0,0,0,,,,,,3.7800,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,094625,0,0,0,,,,,,3.6550,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,094750,0,0,0,,,,,,3.5300,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,094875,0,0,0,,,,,,3.4050,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,095000,0,0,0,,,,,,3.2800,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,095125,0,0,0,,,,,,3.1550,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,095250,0,0,0,,,,,,3.0300,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,095375,0,0,0,,,,,,2.9050,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,095500,0,0,0,,,,,,2.7800,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,095625,0,0,0,,,,,,2.6550,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,095750,0,0,0,,,,,,2.5300,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,095875,0,0,0,,,,,,2.4050,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,096000,0,0,0,,,,,,2.2800,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,096125,0,0,0,,,,,,2.1550,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,096250,0,0,0,,,,,,2.0300,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,096375,0,0,0,,,,,,1.9050,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,C,096500,0,0,0,,,,,,1.7800,98.280,0.82,0.93,,, 27-AUG-2010,M2 ,SEP10,C,096625,0,0,0,,,,,,1.6550,98.280,0.85,0.93,,, 27-AUG-2010,M2 ,SEP10,C,096750,0,0,0,,,,,,1.5300,98.280,0.95,0.93,,, 27-AUG-2010,M2 ,SEP10,C,096875,0,0,0,,,,,,1.4050,98.280,1.00,0.93,,, 27-AUG-2010,M2 ,SEP10,C,097000,0,0,0,,,,,,1.2800,98.280,1.02,0.93,,, 27-AUG-2010,M2 ,SEP10,C,097125,0,0,0,,,,,,1.1550,98.280,1.02,0.93,,, 27-AUG-2010,M2 ,SEP10,C,097250,0,0,0,,,,,,1.0300,98.280,1.01,0.93,,, 27-AUG-2010,M2 ,SEP10,C,097375,0,0,0,,,,,,0.9050,98.280,1.01,0.93,,, 27-AUG-2010,M2 ,SEP10,C,097500,0,0,0,,,,,,0.7800,98.280,1.01,0.93,,, 27-AUG-2010,M2 ,SEP10,C,097625,0,0,0,,,,,,0.6550,98.280,1.01,0.93,,, 27-AUG-2010,M2 ,SEP10,C,097750,0,0,0,,,,,,0.5300,98.280,1.01,0.93,,, 27-AUG-2010,M2 ,SEP10,C,097875,0,0,0,,,,,,0.4100,98.280,1.00,0.93,,, 27-AUG-2010,M2 ,SEP10,C,098000,0,0,0,,,,,,0.2900,98.280,0.99,0.93,,, 27-AUG-2010,M2 ,SEP10,C,098125,0,0,0,,,,,,0.1900,98.280,0.98,0.93,,, 27-AUG-2010,M2 ,SEP10,C,098250,0,0,0,,,,,,0.1000,98.280,0.94,0.93,,, 27-AUG-2010,M2 ,SEP10,C,098375,0,0,1000,,,,,,0.0450,98.280,0.90,0.93,,, 27-AUG-2010,M2 ,SEP10,C,098500,0,0,0,,,,,,0.0150,98.280,0.87,0.93,,, 27-AUG-2010,M2 ,SEP10,C,098625,0,0,0,,,,,,0.0050,98.280,0.83,0.93,,, 27-AUG-2010,M2 ,SEP10,C,098750,0,0,0,,,,,,0.0000,98.280,0.79,0.93,,, 27-AUG-2010,M2 ,SEP10,C,098875,0,0,0,,,,,,0.0000,98.280,0.74,0.93,,, 27-AUG-2010,M2 ,SEP10,C,099000,0,0,0,,,,,,0.0000,98.280,0.69,0.93,,, 27-AUG-2010,M2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.280,0.65,0.93,,, 27-AUG-2010,M2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.280,0.62,0.93,,, 27-AUG-2010,M2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.280,0.60,0.93,,, 27-AUG-2010,M2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.280,0.60,0.93,,, 27-AUG-2010,M2 ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.280,0.45,0.93,,, 27-AUG-2010,M2 ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.280,0.37,0.93,,, 27-AUG-2010,M2 ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.280,0.29,0.93,,, 27-AUG-2010,M2 ,SEP10,P,093875,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.280,0.81,0.93,,, 27-AUG-2010,M2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.280,0.82,0.93,,, 27-AUG-2010,M2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.280,0.85,0.93,,, 27-AUG-2010,M2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.280,0.95,0.93,,, 27-AUG-2010,M2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.280,1.00,0.93,,, 27-AUG-2010,M2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.280,1.02,0.93,,, 27-AUG-2010,M2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.280,1.02,0.93,,, 27-AUG-2010,M2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.280,1.01,0.93,,, 27-AUG-2010,M2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.280,1.01,0.93,,, 27-AUG-2010,M2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.280,1.01,0.93,,, 27-AUG-2010,M2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.280,1.01,0.93,,, 27-AUG-2010,M2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.280,1.01,0.93,,, 27-AUG-2010,M2 ,SEP10,P,097875,0,0,0,,,,,,0.0050,98.280,1.00,0.93,,, 27-AUG-2010,M2 ,SEP10,P,098000,0,0,1000,,,,,,0.0100,98.280,0.99,0.93,,, 27-AUG-2010,M2 ,SEP10,P,098125,0,0,0,,,,,,0.0350,98.280,0.98,0.93,,, 27-AUG-2010,M2 ,SEP10,P,098250,0,0,0,,,,,,0.0700,98.280,0.94,0.93,,, 27-AUG-2010,M2 ,SEP10,P,098375,0,0,0,,,,,,0.1400,98.280,0.90,0.93,,, 27-AUG-2010,M2 ,SEP10,P,098500,0,0,0,,,,,,0.2350,98.280,0.87,0.93,,, 27-AUG-2010,M2 ,SEP10,P,098625,0,0,0,,,,,,0.3500,98.280,0.83,0.93,,, 27-AUG-2010,M2 ,SEP10,P,098750,0,0,0,,,,,,0.4700,98.280,0.79,0.93,,, 27-AUG-2010,M2 ,SEP10,P,098875,0,0,0,,,,,,0.5950,98.280,0.74,0.93,,, 27-AUG-2010,M2 ,SEP10,P,099000,0,0,0,,,,,,0.7200,98.280,0.69,0.93,,, 27-AUG-2010,M2 ,SEP10,P,099125,0,0,0,,,,,,0.8450,98.280,0.65,0.93,,, 27-AUG-2010,M2 ,SEP10,P,099250,0,0,0,,,,,,0.9700,98.280,0.62,0.93,,, 27-AUG-2010,M2 ,SEP10,P,099375,0,0,0,,,,,,1.0950,98.280,0.60,0.93,,, 27-AUG-2010,M2 ,SEP10,P,099500,0,0,0,,,,,,1.2200,98.280,0.60,0.93,,, 27-AUG-2010,M2 ,SEP10,P,099625,0,0,0,,,,,,1.3450,98.280,0.45,0.93,,, 27-AUG-2010,M2 ,SEP10,P,099750,0,0,0,,,,,,1.4700,98.280,0.37,0.93,,, 27-AUG-2010,M2 ,SEP10,P,099875,0,0,0,,,,,,1.5950,98.280,0.29,0.93,,, 27-AUG-2010,M2 ,OCT10,C,095875,0,0,0,,,,,,2.2050,98.080,0.93,1.03,,, 27-AUG-2010,M2 ,OCT10,C,096000,0,0,0,,,,,,2.0800,98.080,0.93,1.03,,, 27-AUG-2010,M2 ,OCT10,C,096125,0,0,0,,,,,,1.9550,98.080,0.93,1.03,,, 27-AUG-2010,M2 ,OCT10,C,096250,0,0,0,,,,,,1.8300,98.080,0.94,1.03,,, 27-AUG-2010,M2 ,OCT10,C,096375,0,0,0,,,,,,1.7050,98.080,0.95,1.03,,, 27-AUG-2010,M2 ,OCT10,C,096500,0,0,0,,,,,,1.5800,98.080,0.98,1.03,,, 27-AUG-2010,M2 ,OCT10,C,096625,0,0,0,,,,,,1.4550,98.080,1.01,1.03,,, 27-AUG-2010,M2 ,OCT10,C,096750,0,0,0,,,,,,1.3300,98.080,1.05,1.03,,, 27-AUG-2010,M2 ,OCT10,C,096875,0,0,0,,,,,,1.2050,98.080,1.06,1.03,,, 27-AUG-2010,M2 ,OCT10,C,097000,0,0,0,,,,,,1.0800,98.080,1.06,1.03,,, 27-AUG-2010,M2 ,OCT10,C,097125,0,0,0,,,,,,0.9550,98.080,1.06,1.03,,, 27-AUG-2010,M2 ,OCT10,C,097250,0,0,0,,,,,,0.8300,98.080,1.01,1.03,,, 27-AUG-2010,M2 ,OCT10,C,097375,0,0,0,,,,,,0.7100,98.080,1.05,1.03,,, 27-AUG-2010,M2 ,OCT10,C,097500,0,0,0,,,,,,0.5950,98.080,1.05,1.03,,, 27-AUG-2010,M2 ,OCT10,C,097625,0,0,0,,,,,,0.4800,98.080,1.05,1.03,,, 27-AUG-2010,M2 ,OCT10,C,097750,0,0,0,,,,,,0.3750,98.080,1.05,1.03,,, 27-AUG-2010,M2 ,OCT10,C,097875,0,0,0,,,,,,0.2800,98.080,1.04,1.03,,, 27-AUG-2010,M2 ,OCT10,C,098000,0,0,0,,,,,,0.2000,98.080,1.04,1.03,,, 27-AUG-2010,M2 ,OCT10,C,098125,0,0,0,,,,,,0.1350,98.080,1.03,1.03,,, 27-AUG-2010,M2 ,OCT10,C,098250,0,0,0,,,,,,0.0800,98.080,1.00,1.03,,, 27-AUG-2010,M2 ,OCT10,C,098375,0,0,0,,,,,,0.0450,98.080,0.97,1.03,,, 27-AUG-2010,M2 ,OCT10,C,098500,0,0,0,,,,,,0.0250,98.080,0.97,1.03,,, 27-AUG-2010,M2 ,OCT10,C,098625,0,0,0,,,,,,0.0150,98.080,1.00,1.03,,, 27-AUG-2010,M2 ,OCT10,C,098750,0,0,0,,,,,,0.0050,98.080,0.95,1.03,,, 27-AUG-2010,M2 ,OCT10,C,098875,0,0,0,,,,,,0.0000,98.080,0.84,1.03,,, 27-AUG-2010,M2 ,OCT10,C,099000,0,0,0,,,,,,0.0000,98.080,0.79,1.03,,, 27-AUG-2010,M2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.080,0.75,1.03,,, 27-AUG-2010,M2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.080,0.71,1.03,,, 27-AUG-2010,M2 ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.080,0.66,1.03,,, 27-AUG-2010,M2 ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.080,0.58,1.03,,, 27-AUG-2010,M2 ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.080,0.51,1.03,,, 27-AUG-2010,M2 ,OCT10,P,095875,0,0,0,,,,,,0.0000,98.080,0.93,1.03,,, 27-AUG-2010,M2 ,OCT10,P,096000,0,0,0,,,,,,0.0000,98.080,0.93,1.03,,, 27-AUG-2010,M2 ,OCT10,P,096125,0,0,0,,,,,,0.0000,98.080,0.93,1.03,,, 27-AUG-2010,M2 ,OCT10,P,096250,0,0,0,,,,,,0.0000,98.080,0.94,1.03,,, 27-AUG-2010,M2 ,OCT10,P,096375,0,0,0,,,,,,0.0000,98.080,0.95,1.03,,, 27-AUG-2010,M2 ,OCT10,P,096500,0,0,0,,,,,,0.0000,98.080,0.98,1.03,,, 27-AUG-2010,M2 ,OCT10,P,096625,0,0,0,,,,,,0.0000,98.080,1.01,1.03,,, 27-AUG-2010,M2 ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.080,1.05,1.03,,, 27-AUG-2010,M2 ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.080,1.06,1.03,,, 27-AUG-2010,M2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.080,1.06,1.03,,, 27-AUG-2010,M2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.080,1.06,1.03,,, 27-AUG-2010,M2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.080,1.01,1.03,,, 27-AUG-2010,M2 ,OCT10,P,097375,0,0,0,,,,,,0.0050,98.080,1.05,1.03,,, 27-AUG-2010,M2 ,OCT10,P,097500,0,0,0,,,,,,0.0150,98.080,1.05,1.03,,, 27-AUG-2010,M2 ,OCT10,P,097625,0,0,0,,,,,,0.0250,98.080,1.05,1.03,,, 27-AUG-2010,M2 ,OCT10,P,097750,0,0,0,,,,,,0.0450,98.080,1.05,1.03,,, 27-AUG-2010,M2 ,OCT10,P,097875,0,0,0,,,,,,0.0750,98.080,1.04,1.03,,, 27-AUG-2010,M2 ,OCT10,P,098000,0,0,0,,,,,,0.1200,98.080,1.04,1.03,,, 27-AUG-2010,M2 ,OCT10,P,098125,0,0,0,,,,,,0.1800,98.080,1.03,1.03,,, 27-AUG-2010,M2 ,OCT10,P,098250,0,0,0,,,,,,0.2500,98.080,1.00,1.03,,, 27-AUG-2010,M2 ,OCT10,P,098375,0,0,0,,,,,,0.3400,98.080,0.97,1.03,,, 27-AUG-2010,M2 ,OCT10,P,098500,0,0,0,,,,,,0.4450,98.080,0.97,1.03,,, 27-AUG-2010,M2 ,OCT10,P,098625,0,0,0,,,,,,0.5600,98.080,1.00,1.03,,, 27-AUG-2010,M2 ,OCT10,P,098750,0,0,0,,,,,,0.6750,98.080,0.95,1.03,,, 27-AUG-2010,M2 ,OCT10,P,098875,0,0,0,,,,,,0.7950,98.080,0.84,1.03,,, 27-AUG-2010,M2 ,OCT10,P,099000,0,0,0,,,,,,0.9200,98.080,0.79,1.03,,, 27-AUG-2010,M2 ,OCT10,P,099125,0,0,0,,,,,,1.0450,98.080,0.75,1.03,,, 27-AUG-2010,M2 ,OCT10,P,099250,0,0,0,,,,,,1.1700,98.080,0.71,1.03,,, 27-AUG-2010,M2 ,OCT10,P,099375,0,0,0,,,,,,1.2950,98.080,0.66,1.03,,, 27-AUG-2010,M2 ,OCT10,P,099500,0,0,0,,,,,,1.4200,98.080,0.58,1.03,,, 27-AUG-2010,M2 ,OCT10,P,099625,0,0,0,,,,,,1.5450,98.080,0.51,1.03,,, 27-AUG-2010,M2 ,NOV10,C,096500,0,0,0,,,,,,1.5800,98.080,0.98,1.04,,, 27-AUG-2010,M2 ,NOV10,C,096625,0,0,0,,,,,,1.4550,98.080,1.00,1.04,,, 27-AUG-2010,M2 ,NOV10,C,096750,0,0,0,,,,,,1.3300,98.080,1.02,1.04,,, 27-AUG-2010,M2 ,NOV10,C,096875,0,0,0,,,,,,1.2050,98.080,1.07,1.04,,, 27-AUG-2010,M2 ,NOV10,C,097000,0,0,0,,,,,,1.0800,98.080,1.03,1.04,,, 27-AUG-2010,M2 ,NOV10,C,097125,0,0,0,,,,,,0.9600,98.080,1.09,1.04,,, 27-AUG-2010,M2 ,NOV10,C,097250,0,0,0,,,,,,0.8400,98.080,1.09,1.04,,, 27-AUG-2010,M2 ,NOV10,C,097375,0,0,0,,,,,,0.7200,98.080,1.05,1.04,,, 27-AUG-2010,M2 ,NOV10,C,097500,0,0,0,,,,,,0.6100,98.080,1.05,1.04,,, 27-AUG-2010,M2 ,NOV10,C,097625,0,0,0,,,,,,0.5000,98.080,1.05,1.04,,, 27-AUG-2010,M2 ,NOV10,C,097750,0,0,0,,,,,,0.4050,98.080,1.05,1.04,,, 27-AUG-2010,M2 ,NOV10,C,097875,0,0,0,,,,,,0.3150,98.080,1.05,1.04,,, 27-AUG-2010,M2 ,NOV10,C,098000,0,0,0,,,,,,0.2350,98.080,1.04,1.04,,, 27-AUG-2010,M2 ,NOV10,C,098125,0,0,0,,,,,,0.1700,98.080,1.03,1.04,,, 27-AUG-2010,M2 ,NOV10,C,098250,0,0,0,,,,,,0.1150,98.080,1.02,1.04,,, 27-AUG-2010,M2 ,NOV10,C,098375,0,0,0,,,,,,0.0750,98.080,0.99,1.04,,, 27-AUG-2010,M2 ,NOV10,C,098500,0,0,0,,,,,,0.0450,98.080,0.98,1.04,,, 27-AUG-2010,M2 ,NOV10,C,098625,0,0,0,,,,,,0.0250,98.080,0.99,1.04,,, 27-AUG-2010,M2 ,NOV10,C,098750,0,0,0,,,,,,0.0150,98.080,0.96,1.04,,, 27-AUG-2010,M2 ,NOV10,C,098875,0,0,0,,,,,,0.0050,98.080,0.89,1.04,,, 27-AUG-2010,M2 ,NOV10,C,099000,0,0,0,,,,,,0.0000,98.080,0.84,1.04,,, 27-AUG-2010,M2 ,NOV10,C,099125,0,0,0,,,,,,0.0000,98.080,0.80,1.04,,, 27-AUG-2010,M2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.080,0.76,1.04,,, 27-AUG-2010,M2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.080,0.72,1.04,,, 27-AUG-2010,M2 ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.080,0.67,1.04,,, 27-AUG-2010,M2 ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.080,0.62,1.04,,, 27-AUG-2010,M2 ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.080,0.98,1.04,,, 27-AUG-2010,M2 ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.080,1.00,1.04,,, 27-AUG-2010,M2 ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.080,1.02,1.04,,, 27-AUG-2010,M2 ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.080,1.07,1.04,,, 27-AUG-2010,M2 ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.080,1.03,1.04,,, 27-AUG-2010,M2 ,NOV10,P,097125,0,0,0,,,,,,0.0050,98.080,1.09,1.04,,, 27-AUG-2010,M2 ,NOV10,P,097250,0,0,0,,,,,,0.0100,98.080,1.09,1.04,,, 27-AUG-2010,M2 ,NOV10,P,097375,0,0,0,,,,,,0.0150,98.080,1.05,1.04,,, 27-AUG-2010,M2 ,NOV10,P,097500,0,0,0,,,,,,0.0300,98.080,1.05,1.04,,, 27-AUG-2010,M2 ,NOV10,P,097625,0,0,0,,,,,,0.0450,98.080,1.05,1.04,,, 27-AUG-2010,M2 ,NOV10,P,097750,0,0,0,,,,,,0.0750,98.080,1.05,1.04,,, 27-AUG-2010,M2 ,NOV10,P,097875,0,0,0,,,,,,0.1100,98.080,1.05,1.04,,, 27-AUG-2010,M2 ,NOV10,P,098000,0,0,0,,,,,,0.1550,98.080,1.04,1.04,,, 27-AUG-2010,M2 ,NOV10,P,098125,0,0,0,,,,,,0.2150,98.080,1.03,1.04,,, 27-AUG-2010,M2 ,NOV10,P,098250,0,0,0,,,,,,0.2850,98.080,1.02,1.04,,, 27-AUG-2010,M2 ,NOV10,P,098375,0,0,0,,,,,,0.3700,98.080,0.99,1.04,,, 27-AUG-2010,M2 ,NOV10,P,098500,0,0,0,,,,,,0.4650,98.080,0.98,1.04,,, 27-AUG-2010,M2 ,NOV10,P,098625,0,0,0,,,,,,0.5700,98.080,0.99,1.04,,, 27-AUG-2010,M2 ,NOV10,P,098750,0,0,0,,,,,,0.6850,98.080,0.96,1.04,,, 27-AUG-2010,M2 ,NOV10,P,098875,0,0,0,,,,,,0.8000,98.080,0.89,1.04,,, 27-AUG-2010,M2 ,NOV10,P,099000,0,0,0,,,,,,0.9200,98.080,0.84,1.04,,, 27-AUG-2010,M2 ,NOV10,P,099125,0,0,0,,,,,,1.0450,98.080,0.80,1.04,,, 27-AUG-2010,M2 ,NOV10,P,099250,0,0,0,,,,,,1.1700,98.080,0.76,1.04,,, 27-AUG-2010,M2 ,NOV10,P,099375,0,0,0,,,,,,1.2950,98.080,0.72,1.04,,, 27-AUG-2010,M2 ,NOV10,P,099500,0,0,0,,,,,,1.4200,98.080,0.67,1.04,,, 27-AUG-2010,M2 ,NOV10,P,099625,0,0,0,,,,,,1.5450,98.080,0.62,1.04,,, 27-AUG-2010,M2 ,DEC10,C,094125,0,0,0,,,,,,3.9550,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,094250,0,0,0,,,,,,3.8300,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,094375,0,0,0,,,,,,3.7050,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,094500,0,0,0,,,,,,3.5800,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,094625,0,0,0,,,,,,3.4550,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,094750,0,0,0,,,,,,3.3300,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,094875,0,0,0,,,,,,3.2050,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,095000,0,0,0,,,,,,3.0800,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,095125,0,0,0,,,,,,2.9550,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,095250,0,0,0,,,,,,2.8300,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,095375,0,0,0,,,,,,2.7050,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,095500,0,0,0,,,,,,2.5800,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,095625,0,0,0,,,,,,2.4550,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,095750,0,0,0,,,,,,2.3300,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,095875,0,0,0,,,,,,2.2050,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,096000,0,0,0,,,,,,2.0800,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,096125,0,0,0,,,,,,1.9550,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,096250,0,0,0,,,,,,1.8300,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,096375,0,0,0,,,,,,1.7050,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,096500,0,0,0,,,,,,1.5800,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,096625,0,0,0,,,,,,1.4550,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,096750,0,0,0,,,,,,1.3300,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,C,096875,0,0,0,,,,,,1.2050,98.080,1.00,1.05,,, 27-AUG-2010,M2 ,DEC10,C,097000,0,0,0,,,,,,1.0850,98.080,1.07,1.05,,, 27-AUG-2010,M2 ,DEC10,C,097125,0,0,0,,,,,,0.9650,98.080,1.07,1.05,,, 27-AUG-2010,M2 ,DEC10,C,097250,0,0,0,,,,,,0.8500,98.080,1.06,1.05,,, 27-AUG-2010,M2 ,DEC10,C,097375,0,0,0,,,,,,0.7350,98.080,1.06,1.05,,, 27-AUG-2010,M2 ,DEC10,C,097500,0,0,0,,,,,,0.6250,98.080,1.05,1.05,,, 27-AUG-2010,M2 ,DEC10,C,097625,0,0,0,,,,,,0.5250,98.080,1.05,1.05,,, 27-AUG-2010,M2 ,DEC10,C,097750,0,0,0,,,,,,0.4300,98.080,1.05,1.05,,, 27-AUG-2010,M2 ,DEC10,C,097875,0,0,0,,,,,,0.3450,98.080,1.05,1.05,,, 27-AUG-2010,M2 ,DEC10,C,098000,0,0,0,,,,,,0.2700,98.080,1.05,1.05,,, 27-AUG-2010,M2 ,DEC10,C,098125,0,0,0,,,,,,0.2050,98.080,1.04,1.05,,, 27-AUG-2010,M2 ,DEC10,C,098250,0,0,0,,,,,,0.1500,98.080,1.03,1.05,,, 27-AUG-2010,M2 ,DEC10,C,098375,0,0,0,,,,,,0.1050,98.080,1.02,1.05,,, 27-AUG-2010,M2 ,DEC10,C,098500,0,0,0,,,,,,0.0700,98.080,1.00,1.05,,, 27-AUG-2010,M2 ,DEC10,C,098625,0,0,0,,,,,,0.0400,98.080,0.98,1.05,,, 27-AUG-2010,M2 ,DEC10,C,098750,0,0,0,,,,,,0.0250,98.080,0.96,1.05,,, 27-AUG-2010,M2 ,DEC10,C,098875,0,0,0,,,,,,0.0150,98.080,0.98,1.05,,, 27-AUG-2010,M2 ,DEC10,C,099000,0,0,0,,,,,,0.0050,98.080,0.93,1.05,,, 27-AUG-2010,M2 ,DEC10,C,099125,0,0,0,,,,,,0.0000,98.080,0.88,1.05,,, 27-AUG-2010,M2 ,DEC10,C,099250,0,0,0,,,,,,0.0000,98.080,0.82,1.05,,, 27-AUG-2010,M2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.080,0.79,1.05,,, 27-AUG-2010,M2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.080,0.76,1.05,,, 27-AUG-2010,M2 ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.080,0.71,1.05,,, 27-AUG-2010,M2 ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,095750,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.080,0.99,1.05,,, 27-AUG-2010,M2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.080,1.00,1.05,,, 27-AUG-2010,M2 ,DEC10,P,097000,0,0,0,,,,,,0.0050,98.080,1.07,1.05,,, 27-AUG-2010,M2 ,DEC10,P,097125,0,0,0,,,,,,0.0100,98.080,1.07,1.05,,, 27-AUG-2010,M2 ,DEC10,P,097250,0,0,0,,,,,,0.0200,98.080,1.06,1.05,,, 27-AUG-2010,M2 ,DEC10,P,097375,0,0,0,,,,,,0.0300,98.080,1.06,1.05,,, 27-AUG-2010,M2 ,DEC10,P,097500,0,0,0,,,,,,0.0450,98.080,1.05,1.05,,, 27-AUG-2010,M2 ,DEC10,P,097625,0,0,0,,,,,,0.0700,98.080,1.05,1.05,,, 27-AUG-2010,M2 ,DEC10,P,097750,0,0,0,,,,,,0.1000,98.080,1.05,1.05,,, 27-AUG-2010,M2 ,DEC10,P,097875,0,0,0,,,,,,0.1400,98.080,1.05,1.05,,, 27-AUG-2010,M2 ,DEC10,P,098000,0,0,0,,,,,,0.1900,98.080,1.05,1.05,,, 27-AUG-2010,M2 ,DEC10,P,098125,0,0,0,,,,,,0.2500,98.080,1.04,1.05,,, 27-AUG-2010,M2 ,DEC10,P,098250,0,0,0,,,,,,0.3200,98.080,1.03,1.05,,, 27-AUG-2010,M2 ,DEC10,P,098375,0,0,0,,,,,,0.4000,98.080,1.02,1.05,,, 27-AUG-2010,M2 ,DEC10,P,098500,0,0,0,,,,,,0.4900,98.080,1.00,1.05,,, 27-AUG-2010,M2 ,DEC10,P,098625,0,0,0,,,,,,0.5850,98.080,0.98,1.05,,, 27-AUG-2010,M2 ,DEC10,P,098750,0,0,0,,,,,,0.6950,98.080,0.96,1.05,,, 27-AUG-2010,M2 ,DEC10,P,098875,0,0,0,,,,,,0.8100,98.080,0.98,1.05,,, 27-AUG-2010,M2 ,DEC10,P,099000,0,0,0,,,,,,0.9250,98.080,0.93,1.05,,, 27-AUG-2010,M2 ,DEC10,P,099125,0,0,0,,,,,,1.0450,98.080,0.88,1.05,,, 27-AUG-2010,M2 ,DEC10,P,099250,0,0,0,,,,,,1.1700,98.080,0.82,1.05,,, 27-AUG-2010,M2 ,DEC10,P,099375,0,0,0,,,,,,1.2950,98.080,0.79,1.05,,, 27-AUG-2010,M2 ,DEC10,P,099500,0,0,0,,,,,,1.4200,98.080,0.76,1.05,,, 27-AUG-2010,M2 ,DEC10,P,099625,0,0,0,,,,,,1.5450,98.080,0.71,1.05,,, 27-AUG-2010,M2 ,MAR11,C,094125,0,0,0,,,,,,3.7950,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,094250,0,0,0,,,,,,3.6700,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,094375,0,0,0,,,,,,3.5450,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,094500,0,0,0,,,,,,3.4200,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,094625,0,0,0,,,,,,3.2950,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,094750,0,0,0,,,,,,3.1700,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,094875,0,0,0,,,,,,3.0450,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,095000,0,0,0,,,,,,2.9200,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,095125,0,0,0,,,,,,2.7950,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,095250,0,0,0,,,,,,2.6700,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,095375,0,0,0,,,,,,2.5450,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,095500,0,0,0,,,,,,2.4200,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,095625,0,0,0,,,,,,2.2950,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,095750,0,0,0,,,,,,2.1700,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,095875,0,0,0,,,,,,2.0450,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,C,096000,0,0,0,,,,,,1.9200,97.920,1.02,1.13,,, 27-AUG-2010,M2 ,MAR11,C,096125,0,0,0,,,,,,1.7950,97.920,0.95,1.13,,, 27-AUG-2010,M2 ,MAR11,C,096250,0,0,0,,,,,,1.6750,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,C,096375,0,0,0,,,,,,1.5550,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,C,096500,0,0,0,,,,,,1.4350,97.920,1.15,1.13,,, 27-AUG-2010,M2 ,MAR11,C,096625,0,0,0,,,,,,1.3150,97.920,1.16,1.13,,, 27-AUG-2010,M2 ,MAR11,C,096750,0,0,0,,,,,,1.2000,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,C,096875,0,0,0,,,,,,1.0850,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,C,097000,0,0,0,,,,,,0.9750,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,C,097125,0,0,0,,,,,,0.8700,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,C,097250,0,0,0,,,,,,0.7650,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,C,097375,0,0,0,,,,,,0.6700,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,C,097500,0,0,0,,,,,,0.5800,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,C,097625,0,0,0,,,,,,0.5000,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,C,097750,0,0,0,,,,,,0.4200,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,C,097875,0,0,0,,,,,,0.3500,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,C,098000,0,0,0,,,,,,0.2900,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,C,098125,0,0,0,,,,,,0.2350,97.920,1.12,1.13,,, 27-AUG-2010,M2 ,MAR11,C,098250,0,0,0,,,,,,0.1850,97.920,1.11,1.13,,, 27-AUG-2010,M2 ,MAR11,C,098375,0,0,0,,,,,,0.1450,97.920,1.11,1.13,,, 27-AUG-2010,M2 ,MAR11,C,098500,0,0,0,,,,,,0.1100,97.920,1.09,1.13,,, 27-AUG-2010,M2 ,MAR11,C,098625,0,0,0,,,,,,0.0800,97.920,1.09,1.13,,, 27-AUG-2010,M2 ,MAR11,C,098750,0,0,0,,,,,,0.0600,97.920,1.08,1.13,,, 27-AUG-2010,M2 ,MAR11,C,098875,0,0,0,,,,,,0.0400,97.920,1.06,1.13,,, 27-AUG-2010,M2 ,MAR11,C,099000,0,0,0,,,,,,0.0300,97.920,1.05,1.13,,, 27-AUG-2010,M2 ,MAR11,C,099125,0,0,0,,,,,,0.0200,97.920,1.06,1.13,,, 27-AUG-2010,M2 ,MAR11,C,099250,0,0,0,,,,,,0.0150,97.920,1.08,1.13,,, 27-AUG-2010,M2 ,MAR11,C,099375,0,0,0,,,,,,0.0100,97.920,1.08,1.13,,, 27-AUG-2010,M2 ,MAR11,C,099500,0,0,0,,,,,,0.0050,97.920,1.05,1.13,,, 27-AUG-2010,M2 ,MAR11,P,094125,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,094250,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,094375,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,094500,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,094625,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,094750,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,094875,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,97.920,1.01,1.13,,, 27-AUG-2010,M2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,97.920,1.02,1.13,,, 27-AUG-2010,M2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,97.920,0.95,1.13,,, 27-AUG-2010,M2 ,MAR11,P,096250,0,0,0,,,,,,0.0050,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,P,096375,0,0,0,,,,,,0.0100,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,P,096500,0,0,0,,,,,,0.0150,97.920,1.15,1.13,,, 27-AUG-2010,M2 ,MAR11,P,096625,0,0,0,,,,,,0.0200,97.920,1.16,1.13,,, 27-AUG-2010,M2 ,MAR11,P,096750,0,0,0,,,,,,0.0300,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,P,096875,0,0,0,,,,,,0.0400,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,P,097000,0,0,0,,,,,,0.0550,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,P,097125,0,0,0,,,,,,0.0750,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,P,097250,0,0,0,,,,,,0.0950,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,P,097375,0,0,0,,,,,,0.1250,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,P,097500,0,0,0,,,,,,0.1600,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,P,097625,0,0,0,,,,,,0.2050,97.920,1.14,1.13,,, 27-AUG-2010,M2 ,MAR11,P,097750,0,0,0,,,,,,0.2500,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,P,097875,0,0,0,,,,,,0.3050,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,P,098000,0,0,0,,,,,,0.3700,97.920,1.13,1.13,,, 27-AUG-2010,M2 ,MAR11,P,098125,0,0,0,,,,,,0.4400,97.920,1.12,1.13,,, 27-AUG-2010,M2 ,MAR11,P,098250,0,0,0,,,,,,0.5150,97.920,1.11,1.13,,, 27-AUG-2010,M2 ,MAR11,P,098375,0,0,0,,,,,,0.6000,97.920,1.11,1.13,,, 27-AUG-2010,M2 ,MAR11,P,098500,0,0,0,,,,,,0.6900,97.920,1.09,1.13,,, 27-AUG-2010,M2 ,MAR11,P,098625,0,0,0,,,,,,0.7850,97.920,1.09,1.13,,, 27-AUG-2010,M2 ,MAR11,P,098750,0,0,0,,,,,,0.8900,97.920,1.08,1.13,,, 27-AUG-2010,M2 ,MAR11,P,098875,0,0,0,,,,,,0.9950,97.920,1.06,1.13,,, 27-AUG-2010,M2 ,MAR11,P,099000,0,0,0,,,,,,1.1100,97.920,1.05,1.13,,, 27-AUG-2010,M2 ,MAR11,P,099125,0,0,0,,,,,,1.2250,97.920,1.06,1.13,,, 27-AUG-2010,M2 ,MAR11,P,099250,0,0,0,,,,,,1.3450,97.920,1.08,1.13,,, 27-AUG-2010,M2 ,MAR11,P,099375,0,0,0,,,,,,1.4650,97.920,1.08,1.13,,, 27-AUG-2010,M2 ,MAR11,P,099500,0,0,0,,,,,,1.5850,97.920,1.05,1.13,,, 27-AUG-2010,M2 ,JUN11,C,094125,0,0,0,,,,,,3.6250,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,094250,0,0,0,,,,,,3.5000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,094375,0,0,0,,,,,,3.3750,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,094500,0,0,0,,,,,,3.2500,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,094625,0,0,0,,,,,,3.1250,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,094750,0,0,0,,,,,,3.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,094875,0,0,0,,,,,,2.8750,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,095000,0,0,0,,,,,,2.7500,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,095125,0,0,0,,,,,,2.6250,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,095250,0,0,0,,,,,,2.5000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,095375,0,0,0,,,,,,2.3750,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,C,095500,0,0,0,,,,,,2.2500,97.750,0.98,1.09,,, 27-AUG-2010,M2 ,JUN11,C,095625,0,0,0,,,,,,2.1250,97.750,1.00,1.09,,, 27-AUG-2010,M2 ,JUN11,C,095750,0,0,0,,,,,,2.0050,97.750,0.99,1.09,,, 27-AUG-2010,M2 ,JUN11,C,095875,0,0,0,,,,,,1.8850,97.750,1.08,1.09,,, 27-AUG-2010,M2 ,JUN11,C,096000,0,0,0,,,,,,1.7650,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,096125,0,0,0,,,,,,1.6450,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,096250,0,0,0,,,,,,1.5250,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,096375,0,0,0,,,,,,1.4100,97.750,1.12,1.09,,, 27-AUG-2010,M2 ,JUN11,C,096500,0,0,0,,,,,,1.2950,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,096625,0,0,0,,,,,,1.1800,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,096750,0,0,0,,,,,,1.0750,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,096875,0,0,0,,,,,,0.9700,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,097000,0,0,0,,,,,,0.8700,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,097125,0,0,0,,,,,,0.7750,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,097250,0,0,0,,,,,,0.6850,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,097375,0,0,0,,,,,,0.6000,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,097500,0,0,0,,,,,,0.5200,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,C,097625,0,0,0,,,,,,0.4500,97.750,1.09,1.09,,, 27-AUG-2010,M2 ,JUN11,C,097750,0,0,0,,,,,,0.3800,97.750,1.09,1.09,,, 27-AUG-2010,M2 ,JUN11,C,097875,0,0,0,,,,,,0.3200,97.750,1.09,1.09,,, 27-AUG-2010,M2 ,JUN11,C,098000,0,0,0,,,,,,0.2700,97.750,1.09,1.09,,, 27-AUG-2010,M2 ,JUN11,C,098125,0,0,0,,,,,,0.2200,97.750,1.09,1.09,,, 27-AUG-2010,M2 ,JUN11,C,098250,0,0,0,,,,,,0.1800,97.750,1.07,1.09,,, 27-AUG-2010,M2 ,JUN11,C,098375,0,0,0,,,,,,0.1400,97.750,1.07,1.09,,, 27-AUG-2010,M2 ,JUN11,C,098500,0,0,0,,,,,,0.1100,97.750,1.06,1.09,,, 27-AUG-2010,M2 ,JUN11,C,098625,0,0,0,,,,,,0.0850,97.750,1.04,1.09,,, 27-AUG-2010,M2 ,JUN11,C,098750,0,0,0,,,,,,0.0600,97.750,1.02,1.09,,, 27-AUG-2010,M2 ,JUN11,C,098875,0,0,0,,,,,,0.0400,97.750,0.99,1.09,,, 27-AUG-2010,M2 ,JUN11,C,099000,0,0,0,,,,,,0.0250,97.750,0.96,1.09,,, 27-AUG-2010,M2 ,JUN11,C,099125,0,0,0,,,,,,0.0150,97.750,0.92,1.09,,, 27-AUG-2010,M2 ,JUN11,C,099250,0,0,0,,,,,,0.0100,97.750,0.87,1.09,,, 27-AUG-2010,M2 ,JUN11,C,099375,0,0,0,,,,,,0.0050,97.750,0.80,1.09,,, 27-AUG-2010,M2 ,JUN11,C,099500,0,0,0,,,,,,0.0000,97.750,0.55,1.09,,, 27-AUG-2010,M2 ,JUN11,P,094125,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,094250,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,094375,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,094500,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,094625,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,094750,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,094875,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,095000,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,095125,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,095250,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,095375,0,0,0,,,,,,0.0000,97.750,0.97,1.09,,, 27-AUG-2010,M2 ,JUN11,P,095500,0,0,0,,,,,,0.0000,97.750,0.98,1.09,,, 27-AUG-2010,M2 ,JUN11,P,095625,0,0,0,,,,,,0.0000,97.750,1.00,1.09,,, 27-AUG-2010,M2 ,JUN11,P,095750,0,0,0,,,,,,0.0050,97.750,0.99,1.09,,, 27-AUG-2010,M2 ,JUN11,P,095875,0,0,0,,,,,,0.0100,97.750,1.08,1.09,,, 27-AUG-2010,M2 ,JUN11,P,096000,0,0,0,,,,,,0.0150,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,096125,0,0,0,,,,,,0.0200,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,096250,0,0,0,,,,,,0.0250,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,096375,0,0,0,,,,,,0.0350,97.750,1.12,1.09,,, 27-AUG-2010,M2 ,JUN11,P,096500,0,0,0,,,,,,0.0450,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,096625,0,0,0,,,,,,0.0550,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,096750,0,0,0,,,,,,0.0750,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,096875,0,0,0,,,,,,0.0950,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,097000,0,0,0,,,,,,0.1200,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,097125,0,0,0,,,,,,0.1500,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,097250,0,0,0,,,,,,0.1850,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,097375,0,0,0,,,,,,0.2250,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,097500,0,0,0,,,,,,0.2700,97.750,1.10,1.09,,, 27-AUG-2010,M2 ,JUN11,P,097625,0,0,0,,,,,,0.3250,97.750,1.09,1.09,,, 27-AUG-2010,M2 ,JUN11,P,097750,0,0,0,,,,,,0.3800,97.750,1.09,1.09,,, 27-AUG-2010,M2 ,JUN11,P,097875,0,0,0,,,,,,0.4450,97.750,1.09,1.09,,, 27-AUG-2010,M2 ,JUN11,P,098000,0,0,0,,,,,,0.5200,97.750,1.09,1.09,,, 27-AUG-2010,M2 ,JUN11,P,098125,0,0,0,,,,,,0.5950,97.750,1.09,1.09,,, 27-AUG-2010,M2 ,JUN11,P,098250,0,0,0,,,,,,0.6800,97.750,1.07,1.09,,, 27-AUG-2010,M2 ,JUN11,P,098375,0,0,0,,,,,,0.7650,97.750,1.07,1.09,,, 27-AUG-2010,M2 ,JUN11,P,098500,0,0,0,,,,,,0.8600,97.750,1.06,1.09,,, 27-AUG-2010,M2 ,JUN11,P,098625,0,0,0,,,,,,0.9600,97.750,1.04,1.09,,, 27-AUG-2010,M2 ,JUN11,P,098750,0,0,0,,,,,,1.0600,97.750,1.02,1.09,,, 27-AUG-2010,M2 ,JUN11,P,098875,0,0,0,,,,,,1.1650,97.750,0.99,1.09,,, 27-AUG-2010,M2 ,JUN11,P,099000,0,0,0,,,,,,1.2750,97.750,0.96,1.09,,, 27-AUG-2010,M2 ,JUN11,P,099125,0,0,0,,,,,,1.3900,97.750,0.92,1.09,,, 27-AUG-2010,M2 ,JUN11,P,099250,0,0,0,,,,,,1.5100,97.750,0.87,1.09,,, 27-AUG-2010,M2 ,JUN11,P,099375,0,0,0,,,,,,1.6300,97.750,0.80,1.09,,, 27-AUG-2010,M2 ,JUN11,P,099500,0,0,0,,,,,,1.7500,97.750,0.55,1.09,,, 27-AUG-2010,O ,SEP10,C,011450,0,0,0,,,,,,5.63,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011475,0,0,0,,,,,,5.39,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011500,0,0,0,,,,,,5.14,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011525,0,0,0,,,,,,4.90,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011550,0,0,0,,,,,,4.66,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011575,0,0,0,,,,,,4.42,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011600,0,0,0,,,,,,4.18,120.12,9.98,10.22,,, 27-AUG-2010,O ,SEP10,C,011625,0,0,0,,,,,,3.95,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011650,0,0,0,,,,,,3.72,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011675,0,0,0,,,,,,3.49,120.12,9.98,10.22,,, 27-AUG-2010,O ,SEP10,C,011700,0,0,0,,,,,,3.27,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011725,0,0,0,,,,,,3.05,120.12,9.99,10.22,,, 27-AUG-2010,O ,SEP10,C,011750,0,0,0,,,,,,2.84,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011775,0,0,0,,,,,,2.64,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,C,011800,0,0,0,,,,,,2.44,120.12,10.01,10.22,,, 27-AUG-2010,O ,SEP10,C,011825,0,0,0,,,,,,2.25,120.12,10.02,10.22,,, 27-AUG-2010,O ,SEP10,C,011850,0,0,0,,,,,,2.06,120.12,10.04,10.22,,, 27-AUG-2010,O ,SEP10,C,011875,0,0,0,,,,,,1.89,120.12,10.06,10.22,,, 27-AUG-2010,O ,SEP10,C,011900,0,0,0,,,,,,1.72,120.12,10.08,10.22,,, 27-AUG-2010,O ,SEP10,C,011925,0,0,0,,,,,,1.56,120.12,10.10,10.22,,, 27-AUG-2010,O ,SEP10,C,011950,0,0,0,,,,,,1.41,120.12,10.13,10.22,,, 27-AUG-2010,O ,SEP10,C,011975,0,0,0,,,,,,1.28,120.12,10.16,10.22,,, 27-AUG-2010,O ,SEP10,C,012000,0,0,0,,,,,,1.15,120.12,10.20,10.22,,, 27-AUG-2010,O ,SEP10,C,012025,0,0,0,,,,,,1.03,120.12,10.24,10.22,,, 27-AUG-2010,O ,SEP10,C,012050,0,0,0,,,,,,0.92,120.12,10.29,10.22,,, 27-AUG-2010,O ,SEP10,C,012075,0,0,0,,,,,,0.82,120.12,10.34,10.22,,, 27-AUG-2010,O ,SEP10,C,012100,0,0,0,,,,,,0.73,120.12,10.40,10.22,,, 27-AUG-2010,O ,SEP10,C,012125,0,0,0,,,,,,0.64,120.12,10.47,10.22,,, 27-AUG-2010,O ,SEP10,C,012150,0,0,0,,,,,,0.57,120.12,10.54,10.22,,, 27-AUG-2010,O ,SEP10,P,011450,0,0,0,,,,,,0.01,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011475,0,0,0,,,,,,0.02,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011500,0,0,0,,,,,,0.02,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011525,0,0,0,,,,,,0.03,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011550,0,0,0,,,,,,0.04,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011575,0,0,0,,,,,,0.05,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011600,0,0,0,,,,,,0.06,120.12,9.98,10.22,,, 27-AUG-2010,O ,SEP10,P,011625,0,0,0,,,,,,0.08,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011650,0,0,0,,,,,,0.10,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011675,0,0,0,,,,,,0.12,120.12,9.98,10.22,,, 27-AUG-2010,O ,SEP10,P,011700,0,0,0,,,,,,0.15,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011725,0,0,0,,,,,,0.18,120.12,9.99,10.22,,, 27-AUG-2010,O ,SEP10,P,011750,0,0,0,,,,,,0.22,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011775,0,0,0,,,,,,0.27,120.12,10.00,10.22,,, 27-AUG-2010,O ,SEP10,P,011800,0,0,0,,,,,,0.32,120.12,10.01,10.22,,, 27-AUG-2010,O ,SEP10,P,011825,0,0,0,,,,,,0.38,120.12,10.02,10.22,,, 27-AUG-2010,O ,SEP10,P,011850,0,0,0,,,,,,0.44,120.12,10.04,10.22,,, 27-AUG-2010,O ,SEP10,P,011875,0,0,0,,,,,,0.52,120.12,10.06,10.22,,, 27-AUG-2010,O ,SEP10,P,011900,0,0,0,,,,,,0.60,120.12,10.08,10.22,,, 27-AUG-2010,O ,SEP10,P,011925,0,0,0,,,,,,0.69,120.12,10.10,10.22,,, 27-AUG-2010,O ,SEP10,P,011950,0,0,0,,,,,,0.79,120.12,10.13,10.22,,, 27-AUG-2010,O ,SEP10,P,011975,0,0,0,,,,,,0.91,120.12,10.16,10.22,,, 27-AUG-2010,O ,SEP10,P,012000,0,0,0,,,,,,1.03,120.12,10.20,10.22,,, 27-AUG-2010,O ,SEP10,P,012025,0,0,0,,,,,,1.16,120.12,10.24,10.22,,, 27-AUG-2010,O ,SEP10,P,012050,0,0,0,,,,,,1.30,120.12,10.29,10.22,,, 27-AUG-2010,O ,SEP10,P,012075,0,0,0,,,,,,1.45,120.12,10.34,10.22,,, 27-AUG-2010,O ,SEP10,P,012100,0,0,0,,,,,,1.61,120.12,10.40,10.22,,, 27-AUG-2010,O ,SEP10,P,012125,0,0,0,,,,,,1.77,120.12,10.47,10.22,,, 27-AUG-2010,O ,SEP10,P,012150,0,0,0,,,,,,1.95,120.12,10.54,10.22,,, 27-AUG-2010,O ,OCT10,C,011625,0,0,0,,,,,,4.02,119.70,9.96,10.17,,, 27-AUG-2010,O ,OCT10,C,011650,0,0,0,,,,,,3.83,119.70,9.97,10.17,,, 27-AUG-2010,O ,OCT10,C,011675,0,0,0,,,,,,3.64,119.70,9.98,10.17,,, 27-AUG-2010,O ,OCT10,C,011700,0,0,0,,,,,,3.46,119.70,10.00,10.17,,, 27-AUG-2010,O ,OCT10,C,011725,0,0,0,,,,,,3.28,119.70,9.99,10.17,,, 27-AUG-2010,O ,OCT10,C,011750,0,0,0,,,,,,3.11,119.70,10.00,10.17,,, 27-AUG-2010,O ,OCT10,C,011775,0,0,0,,,,,,2.95,119.70,10.00,10.17,,, 27-AUG-2010,O ,OCT10,C,011800,0,0,0,,,,,,2.78,119.70,10.01,10.17,,, 27-AUG-2010,O ,OCT10,C,011825,0,0,0,,,,,,2.63,119.70,10.02,10.17,,, 27-AUG-2010,O ,OCT10,C,011850,0,0,0,,,,,,2.48,119.70,10.04,10.17,,, 27-AUG-2010,O ,OCT10,C,011875,0,0,0,,,,,,2.34,119.70,10.06,10.17,,, 27-AUG-2010,O ,OCT10,C,011900,0,0,0,,,,,,2.20,119.70,10.08,10.17,,, 27-AUG-2010,O ,OCT10,C,011925,0,0,0,,,,,,2.07,119.70,10.10,10.17,,, 27-AUG-2010,O ,OCT10,C,011950,0,0,0,,,,,,1.94,119.70,10.14,10.17,,, 27-AUG-2010,O ,OCT10,C,011975,0,0,0,,,,,,1.83,119.70,10.18,10.17,,, 27-AUG-2010,O ,OCT10,C,012000,0,0,0,,,,,,1.72,119.70,10.22,10.17,,, 27-AUG-2010,O ,OCT10,C,012025,0,0,0,,,,,,1.61,119.70,10.28,10.17,,, 27-AUG-2010,O ,OCT10,C,012050,0,0,0,,,,,,1.51,119.70,10.34,10.17,,, 27-AUG-2010,O ,OCT10,C,012075,0,0,0,,,,,,1.42,119.70,10.41,10.17,,, 27-AUG-2010,O ,OCT10,C,012100,0,0,0,,,,,,1.34,119.70,10.49,10.17,,, 27-AUG-2010,O ,OCT10,C,012125,0,0,0,,,,,,1.26,119.70,10.58,10.17,,, 27-AUG-2010,O ,OCT10,C,012150,0,0,0,,,,,,1.19,119.70,10.69,10.17,,, 27-AUG-2010,O ,OCT10,P,011625,0,0,0,,,,,,0.57,119.70,9.96,10.17,,, 27-AUG-2010,O ,OCT10,P,011650,0,0,0,,,,,,0.63,119.70,9.97,10.17,,, 27-AUG-2010,O ,OCT10,P,011675,0,0,0,,,,,,0.69,119.70,9.98,10.17,,, 27-AUG-2010,O ,OCT10,P,011700,0,0,0,,,,,,0.76,119.70,10.00,10.17,,, 27-AUG-2010,O ,OCT10,P,011725,0,0,0,,,,,,0.83,119.70,9.99,10.17,,, 27-AUG-2010,O ,OCT10,P,011750,0,0,0,,,,,,0.91,119.70,10.00,10.17,,, 27-AUG-2010,O ,OCT10,P,011775,0,0,0,,,,,,1.00,119.70,10.00,10.17,,, 27-AUG-2010,O ,OCT10,P,011800,0,0,0,,,,,,1.08,119.70,10.01,10.17,,, 27-AUG-2010,O ,OCT10,P,011825,0,0,0,,,,,,1.18,119.70,10.02,10.17,,, 27-AUG-2010,O ,OCT10,P,011850,0,0,0,,,,,,1.28,119.70,10.04,10.17,,, 27-AUG-2010,O ,OCT10,P,011875,0,0,0,,,,,,1.39,119.70,10.06,10.17,,, 27-AUG-2010,O ,OCT10,P,011900,0,0,0,,,,,,1.50,119.70,10.08,10.17,,, 27-AUG-2010,O ,OCT10,P,011925,0,0,0,,,,,,1.62,119.70,10.10,10.17,,, 27-AUG-2010,O ,OCT10,P,011950,0,0,0,,,,,,1.74,119.70,10.14,10.17,,, 27-AUG-2010,O ,OCT10,P,011975,0,0,0,,,,,,1.88,119.70,10.18,10.17,,, 27-AUG-2010,O ,OCT10,P,012000,0,0,0,,,,,,2.02,119.70,10.22,10.17,,, 27-AUG-2010,O ,OCT10,P,012025,0,0,0,,,,,,2.16,119.70,10.28,10.17,,, 27-AUG-2010,O ,OCT10,P,012050,0,0,0,,,,,,2.31,119.70,10.34,10.17,,, 27-AUG-2010,O ,OCT10,P,012075,0,0,0,,,,,,2.47,119.70,10.41,10.17,,, 27-AUG-2010,O ,OCT10,P,012100,0,0,0,,,,,,2.64,119.70,10.49,10.17,,, 27-AUG-2010,O ,OCT10,P,012125,0,0,0,,,,,,2.81,119.70,10.58,10.17,,, 27-AUG-2010,O ,OCT10,P,012150,0,0,0,,,,,,2.99,119.70,10.69,10.17,,, 27-AUG-2010,O ,NOV10,C,011825,0,0,0,,,,,,3.04,119.70,10.03,10.17,,, 27-AUG-2010,O ,NOV10,C,011850,0,0,0,,,,,,2.90,119.70,10.04,10.17,,, 27-AUG-2010,O ,NOV10,C,011875,0,0,0,,,,,,2.76,119.70,10.06,10.17,,, 27-AUG-2010,O ,NOV10,C,011900,0,0,0,,,,,,2.63,119.70,10.08,10.17,,, 27-AUG-2010,O ,NOV10,C,011925,0,0,0,,,,,,2.50,119.70,10.10,10.17,,, 27-AUG-2010,O ,NOV10,C,011950,0,0,0,,,,,,2.38,119.70,10.14,10.17,,, 27-AUG-2010,O ,NOV10,C,011975,0,0,0,,,,,,2.26,119.70,10.18,10.17,,, 27-AUG-2010,O ,NOV10,C,012000,0,0,0,,,,,,2.16,119.70,10.22,10.17,,, 27-AUG-2010,O ,NOV10,C,012025,0,0,0,,,,,,2.05,119.70,10.28,10.17,,, 27-AUG-2010,O ,NOV10,C,012050,0,0,0,,,,,,1.96,119.70,10.34,10.17,,, 27-AUG-2010,O ,NOV10,C,012075,0,0,0,,,,,,1.86,119.70,10.41,10.17,,, 27-AUG-2010,O ,NOV10,C,012100,0,0,0,,,,,,1.78,119.70,10.49,10.17,,, 27-AUG-2010,O ,NOV10,C,012125,0,0,0,,,,,,1.70,119.70,10.58,10.17,,, 27-AUG-2010,O ,NOV10,C,012150,0,0,0,,,,,,1.63,119.70,10.69,10.17,,, 27-AUG-2010,O ,NOV10,P,011825,0,0,0,,,,,,1.59,119.70,10.03,10.17,,, 27-AUG-2010,O ,NOV10,P,011850,0,0,0,,,,,,1.70,119.70,10.04,10.17,,, 27-AUG-2010,O ,NOV10,P,011875,0,0,0,,,,,,1.81,119.70,10.06,10.17,,, 27-AUG-2010,O ,NOV10,P,011900,0,0,0,,,,,,1.93,119.70,10.08,10.17,,, 27-AUG-2010,O ,NOV10,P,011925,0,0,0,,,,,,2.05,119.70,10.10,10.17,,, 27-AUG-2010,O ,NOV10,P,011950,0,0,0,,,,,,2.18,119.70,10.14,10.17,,, 27-AUG-2010,O ,NOV10,P,011975,0,0,0,,,,,,2.31,119.70,10.18,10.17,,, 27-AUG-2010,O ,NOV10,P,012000,0,0,0,,,,,,2.46,119.70,10.22,10.17,,, 27-AUG-2010,O ,NOV10,P,012025,0,0,0,,,,,,2.60,119.70,10.28,10.17,,, 27-AUG-2010,O ,NOV10,P,012050,0,0,0,,,,,,2.76,119.70,10.34,10.17,,, 27-AUG-2010,O ,NOV10,P,012075,0,0,0,,,,,,2.91,119.70,10.41,10.17,,, 27-AUG-2010,O ,NOV10,P,012100,0,0,0,,,,,,3.08,119.70,10.49,10.17,,, 27-AUG-2010,O ,NOV10,P,012125,0,0,0,,,,,,3.25,119.70,10.58,10.17,,, 27-AUG-2010,O ,NOV10,P,012150,0,0,0,,,,,,3.43,119.70,10.69,10.17,,, 27-AUG-2010,O ,DEC10,C,011625,0,0,0,,,,,,4.65,119.70,9.96,10.17,,, 27-AUG-2010,O ,DEC10,C,011650,0,0,0,,,,,,4.48,119.70,9.97,10.17,,, 27-AUG-2010,O ,DEC10,C,011675,0,0,0,,,,,,4.31,119.70,9.98,10.17,,, 27-AUG-2010,O ,DEC10,C,011700,0,0,0,,,,,,4.15,119.70,10.00,10.17,,, 27-AUG-2010,O ,DEC10,C,011725,0,0,0,,,,,,3.99,119.70,9.99,10.17,,, 27-AUG-2010,O ,DEC10,C,011750,0,0,0,,,,,,3.83,119.70,10.00,10.17,,, 27-AUG-2010,O ,DEC10,C,011775,0,0,0,,,,,,3.68,119.70,10.00,10.17,,, 27-AUG-2010,O ,DEC10,C,011800,0,0,0,,,,,,3.53,119.70,10.01,10.17,,, 27-AUG-2010,O ,DEC10,C,011825,0,0,0,,,,,,3.39,119.70,10.02,10.17,,, 27-AUG-2010,O ,DEC10,C,011850,0,0,0,,,,,,3.25,119.70,10.04,10.17,,, 27-AUG-2010,O ,DEC10,C,011875,0,0,0,,,,,,3.12,119.70,10.06,10.17,,, 27-AUG-2010,O ,DEC10,C,011900,0,0,0,,,,,,2.99,119.70,10.08,10.17,,, 27-AUG-2010,O ,DEC10,C,011925,0,0,0,,,,,,2.86,119.70,10.10,10.17,,, 27-AUG-2010,O ,DEC10,C,011950,0,0,0,,,,,,2.74,119.70,10.14,10.17,,, 27-AUG-2010,O ,DEC10,C,011975,0,0,0,,,,,,2.63,119.70,10.18,10.17,,, 27-AUG-2010,O ,DEC10,C,012000,0,0,0,,,,,,2.52,119.70,10.22,10.17,,, 27-AUG-2010,O ,DEC10,C,012025,0,0,0,,,,,,2.42,119.70,10.28,10.17,,, 27-AUG-2010,O ,DEC10,C,012050,0,0,0,,,,,,2.33,119.70,10.34,10.17,,, 27-AUG-2010,O ,DEC10,C,012075,0,0,0,,,,,,2.24,119.70,10.41,10.17,,, 27-AUG-2010,O ,DEC10,C,012100,0,0,0,,,,,,2.15,119.70,10.49,10.17,,, 27-AUG-2010,O ,DEC10,C,012125,0,0,0,,,,,,2.07,119.70,10.58,10.17,,, 27-AUG-2010,O ,DEC10,C,012150,0,0,0,,,,,,2.00,119.70,10.69,10.17,,, 27-AUG-2010,O ,DEC10,P,011625,0,0,0,,,,,,1.20,119.70,9.96,10.17,,, 27-AUG-2010,O ,DEC10,P,011650,0,0,0,,,,,,1.28,119.70,9.97,10.17,,, 27-AUG-2010,O ,DEC10,P,011675,0,0,0,,,,,,1.36,119.70,9.98,10.17,,, 27-AUG-2010,O ,DEC10,P,011700,0,0,0,,,,,,1.45,119.70,10.00,10.17,,, 27-AUG-2010,O ,DEC10,P,011725,0,0,0,,,,,,1.54,119.70,9.99,10.17,,, 27-AUG-2010,O ,DEC10,P,011750,0,0,0,,,,,,1.63,119.70,10.00,10.17,,, 27-AUG-2010,O ,DEC10,P,011775,0,0,0,,,,,,1.73,119.70,10.00,10.17,,, 27-AUG-2010,O ,DEC10,P,011800,0,0,0,,,,,,1.83,119.70,10.01,10.17,,, 27-AUG-2010,O ,DEC10,P,011825,0,0,0,,,,,,1.94,119.70,10.02,10.17,,, 27-AUG-2010,O ,DEC10,P,011850,0,0,0,,,,,,2.05,119.70,10.04,10.17,,, 27-AUG-2010,O ,DEC10,P,011875,0,0,0,,,,,,2.17,119.70,10.06,10.17,,, 27-AUG-2010,O ,DEC10,P,011900,0,0,0,,,,,,2.29,119.70,10.08,10.17,,, 27-AUG-2010,O ,DEC10,P,011925,0,0,0,,,,,,2.41,119.70,10.10,10.17,,, 27-AUG-2010,O ,DEC10,P,011950,0,0,0,,,,,,2.54,119.70,10.14,10.17,,, 27-AUG-2010,O ,DEC10,P,011975,0,0,0,,,,,,2.68,119.70,10.18,10.17,,, 27-AUG-2010,O ,DEC10,P,012000,0,0,0,,,,,,2.82,119.70,10.22,10.17,,, 27-AUG-2010,O ,DEC10,P,012025,0,0,0,,,,,,2.97,119.70,10.28,10.17,,, 27-AUG-2010,O ,DEC10,P,012050,0,0,0,,,,,,3.13,119.70,10.34,10.17,,, 27-AUG-2010,O ,DEC10,P,012075,0,0,0,,,,,,3.29,119.70,10.41,10.17,,, 27-AUG-2010,O ,DEC10,P,012100,0,0,0,,,,,,3.45,119.70,10.49,10.17,,, 27-AUG-2010,O ,DEC10,P,012125,0,0,0,,,,,,3.62,119.70,10.58,10.17,,, 27-AUG-2010,O ,DEC10,P,012150,0,0,0,,,,,,3.80,119.70,10.69,10.17,,, 27-AUG-2010,P ,SEP10,C,012000,0,0,0,,,,,,12.14,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012050,0,0,0,,,,,,11.64,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012100,0,0,0,,,,,,11.14,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012150,0,0,0,,,,,,10.64,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012200,0,0,0,,,,,,10.14,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012250,0,0,0,,,,,,9.64,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012300,0,0,0,,,,,,9.14,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012350,0,0,0,,,,,,8.64,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012400,0,0,0,,,,,,8.14,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012450,0,0,0,,,,,,7.64,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012500,0,0,0,,,,,,7.15,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012550,0,0,0,,,,,,6.65,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012600,0,0,0,,,,,,6.16,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012650,0,0,0,,,,,,5.67,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012700,0,0,0,,,,,,5.18,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012750,0,0,0,,,,,,4.71,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012800,0,0,0,,,,,,4.24,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012850,0,0,0,,,,,,3.78,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012900,0,0,0,,,,,,3.35,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,012950,0,0,0,,,,,,2.93,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,013000,0,0,0,,,,,,2.53,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,013050,0,0,0,,,,,,2.16,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,013100,0,0,0,,,,,,1.82,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,013150,0,0,0,,,,,,1.52,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,013200,0,0,0,,,,,,1.24,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,013250,0,0,0,,,,,,1.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,013300,0,0,0,,,,,,0.79,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,013350,0,0,0,,,,,,0.62,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,013400,0,0,0,,,,,,0.48,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,C,013450,0,0,0,,,,,,0.36,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012000,0,0,0,,,,,,0.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012050,0,0,0,,,,,,0.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012100,0,0,0,,,,,,0.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012150,0,0,0,,,,,,0.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012200,0,0,0,,,,,,0.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012250,0,0,0,,,,,,0.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012300,0,0,0,,,,,,0.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012350,0,0,0,,,,,,0.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012400,0,0,0,,,,,,0.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012450,0,0,0,,,,,,0.00,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012500,0,0,0,,,,,,0.01,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012550,0,0,0,,,,,,0.01,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012600,0,0,0,,,,,,0.02,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012650,0,0,0,,,,,,0.03,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012700,0,0,0,,,,,,0.04,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012750,0,0,0,,,,,,0.07,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012800,0,0,0,,,,,,0.10,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012850,0,0,0,,,,,,0.14,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012900,0,0,0,,,,,,0.21,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,012950,0,0,0,,,,,,0.29,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,013000,0,0,0,,,,,,0.39,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,013050,0,0,0,,,,,,0.52,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,013100,0,0,0,,,,,,0.68,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,013150,0,0,0,,,,,,0.88,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,013200,0,0,0,,,,,,1.10,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,013250,0,0,0,,,,,,1.36,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,013300,0,0,0,,,,,,1.65,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,013350,0,0,0,,,,,,1.98,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,013400,0,0,0,,,,,,2.34,132.14,10.00,10.00,,, 27-AUG-2010,P ,SEP10,P,013450,0,0,0,,,,,,2.72,132.14,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012350,0,0,0,,,,,,8.22,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012400,0,0,0,,,,,,7.74,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012450,0,0,0,,,,,,7.28,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012500,0,0,0,,,,,,6.82,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012550,0,0,0,,,,,,6.37,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012600,0,0,0,,,,,,5.93,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012650,0,0,0,,,,,,5.50,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012700,0,0,0,,,,,,5.08,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012750,0,0,0,,,,,,4.68,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012800,0,0,0,,,,,,4.29,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012850,0,0,0,,,,,,3.92,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012900,0,0,0,,,,,,3.56,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,012950,0,0,0,,,,,,3.22,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,013000,0,0,0,,,,,,2.90,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,013050,0,0,0,,,,,,2.60,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,013100,0,0,0,,,,,,2.32,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,013150,0,0,0,,,,,,2.06,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,013200,0,0,0,,,,,,1.82,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,013250,0,0,0,,,,,,1.60,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,013300,0,0,0,,,,,,1.40,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,013350,0,0,0,,,,,,1.21,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,013400,0,0,0,,,,,,1.05,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,C,013450,0,0,0,,,,,,0.90,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012350,0,0,0,,,,,,0.10,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012400,0,0,0,,,,,,0.12,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012450,0,0,0,,,,,,0.16,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012500,0,0,0,,,,,,0.20,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012550,0,0,0,,,,,,0.25,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012600,0,0,0,,,,,,0.31,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012650,0,0,0,,,,,,0.38,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012700,0,0,0,,,,,,0.46,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012750,0,0,0,,,,,,0.56,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012800,0,0,0,,,,,,0.67,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012850,0,0,0,,,,,,0.80,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012900,0,0,0,,,,,,0.94,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,012950,0,0,0,,,,,,1.10,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,013000,0,0,0,,,,,,1.28,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,013050,0,0,0,,,,,,1.48,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,013100,0,0,0,,,,,,1.70,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,013150,0,0,0,,,,,,1.94,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,013200,0,0,0,,,,,,2.20,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,013250,0,0,0,,,,,,2.48,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,013300,0,0,0,,,,,,2.78,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,013350,0,0,0,,,,,,3.09,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,013400,0,0,0,,,,,,3.43,131.62,10.00,10.00,,, 27-AUG-2010,P ,OCT10,P,013450,0,0,0,,,,,,3.78,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,012800,0,0,0,,,,,,4.67,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,012850,0,0,0,,,,,,4.31,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,012900,0,0,0,,,,,,3.98,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,012950,0,0,0,,,,,,3.66,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,013000,0,0,0,,,,,,3.35,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,013050,0,0,0,,,,,,3.06,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,013100,0,0,0,,,,,,2.79,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,013150,0,0,0,,,,,,2.53,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,013200,0,0,0,,,,,,2.29,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,013250,0,0,0,,,,,,2.07,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,013300,0,0,0,,,,,,1.86,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,013350,0,0,0,,,,,,1.66,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,013400,0,0,0,,,,,,1.48,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,C,013450,0,0,0,,,,,,1.32,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,012800,0,0,0,,,,,,1.05,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,012850,0,0,0,,,,,,1.19,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,012900,0,0,0,,,,,,1.36,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,012950,0,0,0,,,,,,1.54,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,013000,0,0,0,,,,,,1.73,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,013050,0,0,0,,,,,,1.94,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,013100,0,0,0,,,,,,2.17,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,013150,0,0,0,,,,,,2.41,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,013200,0,0,0,,,,,,2.67,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,013250,0,0,0,,,,,,2.95,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,013300,0,0,0,,,,,,3.24,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,013350,0,0,0,,,,,,3.54,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,013400,0,0,0,,,,,,3.86,131.62,10.00,10.00,,, 27-AUG-2010,P ,NOV10,P,013450,0,0,0,,,,,,4.20,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012350,0,0,0,,,,,,8.54,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012400,0,0,0,,,,,,8.11,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012450,0,0,0,,,,,,7.68,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012500,0,0,0,,,,,,7.27,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012550,0,0,0,,,,,,6.86,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012600,0,0,0,,,,,,6.47,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012650,0,0,0,,,,,,6.08,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012700,0,0,0,,,,,,5.71,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012750,0,0,0,,,,,,5.35,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012800,0,0,0,,,,,,5.00,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012850,0,0,0,,,,,,4.66,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012900,0,0,0,,,,,,4.34,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,012950,0,0,0,,,,,,4.03,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,013000,0,0,0,,,,,,3.73,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,013050,0,0,0,,,,,,3.45,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,013100,0,0,0,,,,,,3.18,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,013150,0,0,0,,,,,,2.93,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,013200,0,0,0,,,,,,2.69,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,013250,0,0,0,,,,,,2.46,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,013300,0,0,0,,,,,,2.25,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,013350,0,0,0,,,,,,2.05,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,013400,0,0,0,,,,,,1.86,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,C,013450,0,0,0,,,,,,1.69,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012350,0,0,0,,,,,,0.42,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012400,0,0,0,,,,,,0.49,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012450,0,0,0,,,,,,0.56,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012500,0,0,0,,,,,,0.65,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012550,0,0,0,,,,,,0.74,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012600,0,0,0,,,,,,0.85,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012650,0,0,0,,,,,,0.96,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012700,0,0,0,,,,,,1.09,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012750,0,0,0,,,,,,1.23,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012800,0,0,0,,,,,,1.38,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012850,0,0,0,,,,,,1.54,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012900,0,0,0,,,,,,1.72,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,012950,0,0,0,,,,,,1.91,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,013000,0,0,0,,,,,,2.11,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,013050,0,0,0,,,,,,2.33,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,013100,0,0,0,,,,,,2.56,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,013150,0,0,0,,,,,,2.81,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,013200,0,0,0,,,,,,3.07,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,013250,0,0,0,,,,,,3.34,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,013300,0,0,0,,,,,,3.63,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,013350,0,0,0,,,,,,3.93,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,013400,0,0,0,,,,,,4.24,131.62,10.00,10.00,,, 27-AUG-2010,P ,DEC10,P,013450,0,0,0,,,,,,4.57,131.62,10.00,10.00,,, 27-AUG-2010,R ,OCT10,C,011550,0,0,0,,,,,,9.10,124.60,7.41,6.93,,, 27-AUG-2010,R ,OCT10,C,011600,0,0,0,,,,,,8.60,124.60,7.37,6.93,,, 27-AUG-2010,R ,OCT10,C,011650,0,0,0,,,,,,8.10,124.60,7.34,6.93,,, 27-AUG-2010,R ,OCT10,C,011700,0,0,0,,,,,,7.60,124.60,7.32,6.93,,, 27-AUG-2010,R ,OCT10,C,011750,0,0,0,,,,,,7.10,124.60,7.30,6.93,,, 27-AUG-2010,R ,OCT10,C,011800,0,0,0,,,,,,6.60,124.60,7.28,6.93,,, 27-AUG-2010,R ,OCT10,C,011850,0,0,0,,,,,,6.11,124.60,7.27,6.93,,, 27-AUG-2010,R ,OCT10,C,011900,0,0,0,,,,,,5.61,124.60,7.27,6.93,,, 27-AUG-2010,R ,OCT10,C,011950,0,0,0,,,,,,5.12,124.60,7.26,6.93,,, 27-AUG-2010,R ,OCT10,C,012000,0,0,0,,,,,,4.63,124.60,7.26,6.93,,, 27-AUG-2010,R ,OCT10,C,012050,0,0,0,,,,,,4.15,124.60,7.23,6.93,,, 27-AUG-2010,R ,OCT10,C,012100,0,0,0,,,,,,3.68,124.60,7.24,6.93,,, 27-AUG-2010,R ,OCT10,C,012150,0,0,0,,,,,,3.22,124.60,7.20,6.93,,, 27-AUG-2010,R ,OCT10,C,012200,0,0,0,,,,,,2.78,124.60,7.11,6.93,,, 27-AUG-2010,R ,OCT10,C,012250,0,0,0,,,,,,2.35,124.60,7.02,6.93,,, 27-AUG-2010,R ,OCT10,C,012300,0,0,0,,,,,,1.95,124.60,6.90,6.93,,, 27-AUG-2010,R ,OCT10,C,012350,0,0,0,,,,,,1.59,124.60,6.87,6.93,,, 27-AUG-2010,R ,OCT10,C,012400,0,0,200,,,,,,1.27,124.60,6.88,6.93,,, 27-AUG-2010,R ,OCT10,C,012450,0,0,0,,,,,,1.00,124.60,6.92,6.93,,, 27-AUG-2010,R ,OCT10,C,012500,0,0,400,,,,,,0.77,124.60,6.95,6.93,,, 27-AUG-2010,R ,OCT10,C,012550,0,0,0,,,,,,0.58,124.60,6.98,6.93,,, 27-AUG-2010,R ,OCT10,C,012600,0,0,0,,,,,,0.42,124.60,6.97,6.93,,, 27-AUG-2010,R ,OCT10,C,012650,0,0,0,,,,,,0.30,124.60,6.98,6.93,,, 27-AUG-2010,R ,OCT10,C,012700,0,0,0,,,,,,0.21,124.60,6.95,6.93,,, 27-AUG-2010,R ,OCT10,C,012750,0,0,0,,,,,,0.13,124.60,6.91,6.93,,, 27-AUG-2010,R ,OCT10,C,012800,0,0,0,,,,,,0.09,124.60,7.04,6.93,,, 27-AUG-2010,R ,OCT10,P,011550,0,0,0,,,,,,0.00,124.60,7.41,6.93,,, 27-AUG-2010,R ,OCT10,P,011600,0,0,0,,,,,,0.00,124.60,7.37,6.93,,, 27-AUG-2010,R ,OCT10,P,011650,0,0,0,,,,,,0.00,124.60,7.34,6.93,,, 27-AUG-2010,R ,OCT10,P,011700,0,0,0,,,,,,0.00,124.60,7.32,6.93,,, 27-AUG-2010,R ,OCT10,P,011750,0,0,0,,,,,,0.00,124.60,7.30,6.93,,, 27-AUG-2010,R ,OCT10,P,011800,0,0,0,,,,,,0.00,124.60,7.28,6.93,,, 27-AUG-2010,R ,OCT10,P,011850,0,0,0,,,,,,0.01,124.60,7.27,6.93,,, 27-AUG-2010,R ,OCT10,P,011900,0,0,0,,,,,,0.01,124.60,7.27,6.93,,, 27-AUG-2010,R ,OCT10,P,011950,0,0,0,,,,,,0.02,124.60,7.26,6.93,,, 27-AUG-2010,R ,OCT10,P,012000,0,0,0,,,,,,0.03,124.60,7.26,6.93,,, 27-AUG-2010,R ,OCT10,P,012050,0,0,200,,,,,,0.05,124.60,7.23,6.93,,, 27-AUG-2010,R ,OCT10,P,012100,0,0,0,,,,,,0.08,124.60,7.24,6.93,,, 27-AUG-2010,R ,OCT10,P,012150,0,50,102,,,,,,0.12,124.60,7.20,6.93,,, 27-AUG-2010,R ,OCT10,P,012200,0,0,0,,,,,,0.18,124.60,7.11,6.93,,, 27-AUG-2010,R ,OCT10,P,012250,200,50,400,0.22,,,0.22,0.22,0.25,124.60,7.02,6.93,,, 27-AUG-2010,R ,OCT10,P,012300,0,0,0,,,,,,0.35,124.60,6.90,6.93,,, 27-AUG-2010,R ,OCT10,P,012350,100,0,200,0.41,,,0.41,0.41,0.49,124.60,6.87,6.93,,, 27-AUG-2010,R ,OCT10,P,012400,0,0,0,,,,,,0.67,124.60,6.88,6.93,,, 27-AUG-2010,R ,OCT10,P,012450,0,0,0,,,,,,0.90,124.60,6.92,6.93,,, 27-AUG-2010,R ,OCT10,P,012500,0,0,0,,,,,,1.17,124.60,6.95,6.93,,, 27-AUG-2010,R ,OCT10,P,012550,0,0,0,,,,,,1.48,124.60,6.98,6.93,,, 27-AUG-2010,R ,OCT10,P,012600,0,0,0,,,,,,1.82,124.60,6.97,6.93,,, 27-AUG-2010,R ,OCT10,P,012650,0,0,0,,,,,,2.20,124.60,6.98,6.93,,, 27-AUG-2010,R ,OCT10,P,012700,0,0,0,,,,,,2.61,124.60,6.95,6.93,,, 27-AUG-2010,R ,OCT10,P,012750,0,0,0,,,,,,3.03,124.60,6.91,6.93,,, 27-AUG-2010,R ,OCT10,P,012800,0,0,0,,,,,,3.49,124.60,7.04,6.93,,, 27-AUG-2010,R ,NOV10,C,011550,0,0,0,,,,,,9.10,124.60,6.37,6.28,,, 27-AUG-2010,R ,NOV10,C,011600,0,0,0,,,,,,8.60,124.60,6.35,6.28,,, 27-AUG-2010,R ,NOV10,C,011650,0,0,0,,,,,,8.10,124.60,6.34,6.28,,, 27-AUG-2010,R ,NOV10,C,011700,0,0,0,,,,,,7.61,124.60,6.32,6.28,,, 27-AUG-2010,R ,NOV10,C,011750,0,0,0,,,,,,7.11,124.60,6.31,6.28,,, 27-AUG-2010,R ,NOV10,C,011800,0,0,0,,,,,,6.62,124.60,6.31,6.28,,, 27-AUG-2010,R ,NOV10,C,011850,0,0,0,,,,,,6.12,124.60,6.30,6.28,,, 27-AUG-2010,R ,NOV10,C,011900,0,0,0,,,,,,5.64,124.60,6.30,6.28,,, 27-AUG-2010,R ,NOV10,C,011950,0,0,0,,,,,,5.16,124.60,6.30,6.28,,, 27-AUG-2010,R ,NOV10,C,012000,0,0,0,,,,,,4.69,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,C,012050,0,0,0,,,,,,4.23,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,C,012100,0,0,0,,,,,,3.78,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,C,012150,0,0,0,,,,,,3.35,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,C,012200,0,0,0,,,,,,2.94,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,C,012250,0,0,0,,,,,,2.55,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,C,012300,0,0,0,,,,,,2.19,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,C,012350,0,0,0,,,,,,1.86,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,C,012400,0,0,0,,,,,,1.55,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,C,012450,0,0,0,,,,,,1.28,124.60,6.28,6.28,,, 27-AUG-2010,R ,NOV10,C,012500,0,0,0,,,,,,1.04,124.60,6.27,6.28,,, 27-AUG-2010,R ,NOV10,C,012550,0,0,0,,,,,,0.84,124.60,6.26,6.28,,, 27-AUG-2010,R ,NOV10,C,012600,0,0,0,,,,,,0.66,124.60,6.25,6.28,,, 27-AUG-2010,R ,NOV10,C,012650,0,0,0,,,,,,0.51,124.60,6.23,6.28,,, 27-AUG-2010,R ,NOV10,C,012700,0,0,0,,,,,,0.39,124.60,6.21,6.28,,, 27-AUG-2010,R ,NOV10,C,012750,0,0,0,,,,,,0.29,124.60,6.19,6.28,,, 27-AUG-2010,R ,NOV10,C,012800,0,0,0,,,,,,0.21,124.60,6.17,6.28,,, 27-AUG-2010,R ,NOV10,C,012850,0,0,0,,,,,,0.15,124.60,6.14,6.28,,, 27-AUG-2010,R ,NOV10,C,012900,0,0,0,,,,,,0.10,124.60,6.11,6.28,,, 27-AUG-2010,R ,NOV10,C,012950,0,0,0,,,,,,0.07,124.60,6.07,6.28,,, 27-AUG-2010,R ,NOV10,C,013000,0,0,0,,,,,,0.05,124.60,6.03,6.28,,, 27-AUG-2010,R ,NOV10,P,011550,0,0,0,,,,,,0.00,124.60,6.37,6.28,,, 27-AUG-2010,R ,NOV10,P,011600,0,0,0,,,,,,0.00,124.60,6.35,6.28,,, 27-AUG-2010,R ,NOV10,P,011650,0,0,0,,,,,,0.00,124.60,6.34,6.28,,, 27-AUG-2010,R ,NOV10,P,011700,0,0,0,,,,,,0.01,124.60,6.32,6.28,,, 27-AUG-2010,R ,NOV10,P,011750,0,0,0,,,,,,0.01,124.60,6.31,6.28,,, 27-AUG-2010,R ,NOV10,P,011800,0,0,0,,,,,,0.02,124.60,6.31,6.28,,, 27-AUG-2010,R ,NOV10,P,011850,0,0,0,,,,,,0.02,124.60,6.30,6.28,,, 27-AUG-2010,R ,NOV10,P,011900,0,0,0,,,,,,0.04,124.60,6.30,6.28,,, 27-AUG-2010,R ,NOV10,P,011950,0,0,0,,,,,,0.06,124.60,6.30,6.28,,, 27-AUG-2010,R ,NOV10,P,012000,0,0,0,,,,,,0.09,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,P,012050,0,0,0,,,,,,0.13,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,P,012100,0,0,0,,,,,,0.18,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,P,012150,0,0,0,,,,,,0.25,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,P,012200,0,0,0,,,,,,0.34,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,P,012250,0,0,0,,,,,,0.45,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,P,012300,0,0,0,,,,,,0.59,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,P,012350,0,0,0,,,,,,0.76,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,P,012400,0,0,0,,,,,,0.95,124.60,6.29,6.28,,, 27-AUG-2010,R ,NOV10,P,012450,0,0,0,,,,,,1.18,124.60,6.28,6.28,,, 27-AUG-2010,R ,NOV10,P,012500,0,0,0,,,,,,1.44,124.60,6.27,6.28,,, 27-AUG-2010,R ,NOV10,P,012550,0,0,0,,,,,,1.74,124.60,6.26,6.28,,, 27-AUG-2010,R ,NOV10,P,012600,0,0,0,,,,,,2.06,124.60,6.25,6.28,,, 27-AUG-2010,R ,NOV10,P,012650,0,0,0,,,,,,2.41,124.60,6.23,6.28,,, 27-AUG-2010,R ,NOV10,P,012700,0,0,0,,,,,,2.79,124.60,6.21,6.28,,, 27-AUG-2010,R ,NOV10,P,012750,0,0,0,,,,,,3.19,124.60,6.19,6.28,,, 27-AUG-2010,R ,NOV10,P,012800,0,0,0,,,,,,3.61,124.60,6.17,6.28,,, 27-AUG-2010,R ,NOV10,P,012850,0,0,0,,,,,,4.05,124.60,6.14,6.28,,, 27-AUG-2010,R ,NOV10,P,012900,0,0,0,,,,,,4.50,124.60,6.11,6.28,,, 27-AUG-2010,R ,NOV10,P,012950,0,0,0,,,,,,4.97,124.60,6.07,6.28,,, 27-AUG-2010,R ,NOV10,P,013000,0,0,0,,,,,,5.45,124.60,6.03,6.28,,, 27-AUG-2010,R ,DEC10,C,011550,0,0,0,,,,,,9.11,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,011600,0,0,0,,,,,,8.62,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,011650,0,0,0,,,,,,8.13,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,011700,0,0,0,,,,,,7.64,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,011750,0,0,0,,,,,,7.15,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,011800,0,0,0,,,,,,6.68,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,011850,0,0,0,,,,,,6.20,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,011900,0,0,0,,,,,,5.74,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,011950,0,0,0,,,,,,5.28,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012000,0,0,0,,,,,,4.84,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012050,0,0,0,,,,,,4.41,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012100,0,0,0,,,,,,4.00,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012150,0,0,0,,,,,,3.60,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012200,0,0,0,,,,,,3.22,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012250,0,0,0,,,,,,2.86,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012300,0,0,0,,,,,,2.53,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012350,0,0,0,,,,,,2.21,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012400,0,0,0,,,,,,1.93,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012450,0,0,0,,,,,,1.66,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012500,0,0,0,,,,,,1.42,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012550,0,0,0,,,,,,1.21,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012600,0,0,0,,,,,,1.02,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012650,0,0,0,,,,,,0.85,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012700,0,0,0,,,,,,0.70,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012750,0,0,0,,,,,,0.57,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,C,012800,0,0,0,,,,,,0.47,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,011550,0,0,0,,,,,,0.01,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,011600,0,0,0,,,,,,0.02,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,011650,0,0,0,,,,,,0.03,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,011700,0,0,0,,,,,,0.04,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,011750,0,0,0,,,,,,0.05,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,011800,0,0,0,,,,,,0.08,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,011850,0,0,0,,,,,,0.10,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,011900,0,0,0,,,,,,0.14,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,011950,0,0,0,,,,,,0.18,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012000,0,0,0,,,,,,0.24,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012050,0,0,0,,,,,,0.31,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012100,0,0,0,,,,,,0.40,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012150,0,0,0,,,,,,0.50,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012200,0,0,0,,,,,,0.62,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012250,0,0,0,,,,,,0.76,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012300,0,0,0,,,,,,0.93,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012350,0,0,0,,,,,,1.11,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012400,0,0,0,,,,,,1.33,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012450,0,0,0,,,,,,1.56,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012500,0,0,0,,,,,,1.82,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012550,0,0,0,,,,,,2.11,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012600,0,0,0,,,,,,2.42,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012650,0,0,0,,,,,,2.75,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012700,0,0,0,,,,,,3.10,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012750,0,0,0,,,,,,3.47,124.60,6.57,6.57,,, 27-AUG-2010,R ,DEC10,P,012800,0,0,0,,,,,,3.87,124.60,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,012550,0,0,0,,,,,,4.68,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,012600,0,0,0,,,,,,4.32,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,012650,0,0,0,,,,,,3.97,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,012700,0,0,0,,,,,,3.65,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,012750,0,0,0,,,,,,3.33,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,012800,0,0,0,,,,,,3.04,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,012850,0,0,0,,,,,,2.76,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,012900,0,0,0,,,,,,2.50,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,012950,0,0,0,,,,,,2.25,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,013000,0,0,0,,,,,,2.02,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,013050,0,0,0,,,,,,1.81,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,013100,0,0,0,,,,,,1.61,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,013150,0,0,0,,,,,,1.43,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,013200,0,0,0,,,,,,1.27,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,C,013250,0,0,0,,,,,,1.12,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,012550,0,0,0,,,,,,0.93,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,012600,0,0,0,,,,,,1.07,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,012650,0,0,0,,,,,,1.22,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,012700,0,0,0,,,,,,1.40,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,012750,0,0,0,,,,,,1.58,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,012800,0,0,0,,,,,,1.79,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,012850,0,0,0,,,,,,2.01,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,012900,0,0,0,,,,,,2.25,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,012950,0,0,0,,,,,,2.50,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,013000,0,0,0,,,,,,2.77,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,013050,0,0,0,,,,,,3.06,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,013100,0,0,0,,,,,,3.36,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,013150,0,0,0,,,,,,3.68,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,013200,0,0,0,,,,,,4.02,129.25,6.57,6.57,,, 27-AUG-2010,R ,MAR11,P,013250,0,0,0,,,,,,4.37,129.25,6.57,6.57,,, 27-AUG-2010,S ,SEP10,C,098250,0,0,0,,,,,,1.5900,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,098375,0,0,0,,,,,,1.4650,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,098500,0,0,0,,,,,,1.3400,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,098625,0,0,0,,,,,,1.2150,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,098750,0,0,0,,,,,,1.0900,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,098875,0,0,0,,,,,,0.9650,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,099000,0,0,0,,,,,,0.8400,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,099125,0,0,0,,,,,,0.7150,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,099250,0,0,0,,,,,,0.5900,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,099375,0,0,0,,,,,,0.4650,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,099500,0,0,0,,,,,,0.3400,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,099625,0,0,0,,,,,,0.2150,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,099750,0,0,0,,,,,,0.0900,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,C,099875,0,0,0,,,,,,0.0050,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,098250,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,098375,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,098500,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,098625,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,098750,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,098875,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,099000,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,099125,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,099250,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,099375,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,099500,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,099625,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,099750,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 27-AUG-2010,S ,SEP10,P,099875,0,0,0,,,,,,0.0400,99.840,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,098250,0,0,0,,,,,,1.5500,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,098375,0,0,0,,,,,,1.4250,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,098500,0,0,0,,,,,,1.3000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,098625,0,0,0,,,,,,1.1750,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,098750,0,0,0,,,,,,1.0500,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,098875,0,0,0,,,,,,0.9250,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,099000,0,0,0,,,,,,0.8000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,099125,0,0,0,,,,,,0.6750,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,099250,0,0,0,,,,,,0.5500,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,099375,0,0,0,,,,,,0.4250,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,099500,0,0,0,,,,,,0.3050,99.800,0.33,0.20,,, 27-AUG-2010,S ,DEC10,C,099625,0,0,0,,,,,,0.1800,99.800,0.24,0.20,,, 27-AUG-2010,S ,DEC10,C,099750,0,0,0,,,,,,0.0750,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,C,099875,0,0,0,,,,,,0.0150,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,098250,0,0,0,,,,,,0.0000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,098375,0,0,0,,,,,,0.0000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,098500,0,0,0,,,,,,0.0000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,098625,0,0,0,,,,,,0.0000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,098750,0,0,0,,,,,,0.0000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,098875,0,0,0,,,,,,0.0000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,099000,0,0,0,,,,,,0.0000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,099125,0,0,0,,,,,,0.0000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,099250,0,0,0,,,,,,0.0000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,099375,0,0,0,,,,,,0.0000,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,099500,0,0,0,,,,,,0.0050,99.800,0.33,0.20,,, 27-AUG-2010,S ,DEC10,P,099625,0,0,0,,,,,,0.0050,99.800,0.24,0.20,,, 27-AUG-2010,S ,DEC10,P,099750,0,0,0,,,,,,0.0250,99.800,0.20,0.20,,, 27-AUG-2010,S ,DEC10,P,099875,0,0,0,,,,,,0.0900,99.800,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,098125,0,0,0,,,,,,1.6050,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,098250,0,0,0,,,,,,1.4800,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,098375,0,0,0,,,,,,1.3550,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,098500,0,0,0,,,,,,1.2300,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,098625,0,0,0,,,,,,1.1050,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,098750,0,0,0,,,,,,0.9800,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,098875,0,0,0,,,,,,0.8550,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,099000,0,0,0,,,,,,0.7300,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,099125,0,0,0,,,,,,0.6050,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,099250,0,0,0,,,,,,0.4800,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,099375,0,0,0,,,,,,0.3550,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,099500,0,0,0,,,,,,0.2350,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,099625,0,0,0,,,,,,0.1250,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,099750,0,0,0,,,,,,0.0500,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,C,099875,0,0,0,,,,,,0.0150,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,098125,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,098250,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,098375,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,098500,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,098625,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,098750,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,098875,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,099000,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,099125,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,099250,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,099375,0,0,0,,,,,,0.0000,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,099500,0,0,0,,,,,,0.0050,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,099625,0,0,0,,,,,,0.0200,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,099750,0,0,0,,,,,,0.0700,99.730,0.20,0.20,,, 27-AUG-2010,S ,MAR11,P,099875,0,0,0,,,,,,0.1600,99.730,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,098375,0,0,0,,,,,,1.2850,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,098500,0,0,0,,,,,,1.1600,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,098625,0,0,0,,,,,,1.0350,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,098750,0,0,0,,,,,,0.9100,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,098875,0,0,0,,,,,,0.7850,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,099000,0,0,0,,,,,,0.6600,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,099125,0,0,0,,,,,,0.5350,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,099250,0,0,0,,,,,,0.4100,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,099375,0,0,0,,,,,,0.2900,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,099500,0,0,0,,,,,,0.1800,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,099625,0,0,0,,,,,,0.0900,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,099750,0,0,0,,,,,,0.0350,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,C,099875,0,0,0,,,,,,0.0100,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,098375,0,0,0,,,,,,0.0000,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,098500,0,0,0,,,,,,0.0000,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,098625,0,0,0,,,,,,0.0000,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,098750,0,0,0,,,,,,0.0000,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,098875,0,0,0,,,,,,0.0000,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,099000,0,0,0,,,,,,0.0000,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,099125,0,0,0,,,,,,0.0000,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,099250,0,0,0,,,,,,0.0000,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,099375,0,0,0,,,,,,0.0050,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,099500,0,0,0,,,,,,0.0200,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,099625,0,0,0,,,,,,0.0550,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,099750,0,0,0,,,,,,0.1250,99.660,0.20,0.20,,, 27-AUG-2010,S ,JUN11,P,099875,0,0,0,,,,,,0.2250,99.660,0.20,0.20,,, 27-AUG-2010,TWS,SEP10,C,010780,0,0,0,,,,,,1.495,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010790,0,0,0,,,,,,1.395,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010800,0,0,0,,,,,,1.295,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010810,0,0,0,,,,,,1.195,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010820,0,0,0,,,,,,1.095,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010830,0,0,0,,,,,,0.995,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010840,0,0,0,,,,,,0.895,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010850,0,0,0,,,,,,0.795,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010860,0,0,0,,,,,,0.695,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010870,0,0,0,,,,,,0.596,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010880,0,0,0,,,,,,0.497,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010890,0,0,0,,,,,,0.400,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010900,0,0,0,,,,,,0.308,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010910,0,0,0,,,,,,0.224,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010920,0,0,0,,,,,,0.152,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010930,0,0,0,,,,,,0.094,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010940,0,0,0,,,,,,0.053,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010950,0,0,0,,,,,,0.027,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010960,0,0,0,,,,,,0.012,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010970,0,0,0,,,,,,0.005,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010980,0,0,0,,,,,,0.002,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,C,010990,0,0,0,,,,,,0.001,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010780,0,0,0,,,,,,0.000,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010790,0,0,0,,,,,,0.000,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010800,0,0,0,,,,,,0.000,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010810,0,0,0,,,,,,0.000,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010820,0,0,0,,,,,,0.000,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010830,0,0,0,,,,,,0.000,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010840,0,0,0,,,,,,0.000,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010850,0,0,0,,,,,,0.000,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010860,0,0,0,,,,,,0.000,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010870,0,0,0,,,,,,0.001,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010880,0,0,0,,,,,,0.002,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010890,0,0,0,,,,,,0.005,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010900,0,0,0,,,,,,0.013,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010910,0,0,0,,,,,,0.029,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010920,0,0,0,,,,,,0.057,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010930,0,0,0,,,,,,0.099,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010940,0,0,0,,,,,,0.158,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010950,0,0,0,,,,,,0.232,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010960,0,0,0,,,,,,0.317,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010970,0,0,0,,,,,,0.410,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010980,0,0,0,,,,,,0.507,109.295,1.00,1.00,,, 27-AUG-2010,TWS,SEP10,P,010990,0,0,0,,,,,,0.606,109.295,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010820,0,0,0,,,,,,1.016,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010830,0,0,0,,,,,,0.917,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010840,0,0,0,,,,,,0.819,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010850,0,0,0,,,,,,0.722,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010860,0,0,0,,,,,,0.628,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010870,0,0,0,,,,,,0.536,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010880,0,0,0,,,,,,0.450,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010890,0,0,0,,,,,,0.369,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010900,0,0,0,,,,,,0.295,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010910,0,0,0,,,,,,0.230,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010920,0,0,0,,,,,,0.174,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010930,0,0,0,,,,,,0.127,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010940,0,0,0,,,,,,0.090,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010950,0,0,0,,,,,,0.061,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010960,0,0,0,,,,,,0.040,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010970,0,0,0,,,,,,0.025,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010980,0,0,0,,,,,,0.015,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,C,010990,0,0,0,,,,,,0.009,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010820,0,0,0,,,,,,0.001,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010830,0,0,0,,,,,,0.002,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010840,0,0,0,,,,,,0.004,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010850,0,0,0,,,,,,0.007,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010860,0,0,0,,,,,,0.013,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010870,0,0,0,,,,,,0.021,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010880,0,0,0,,,,,,0.035,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010890,0,0,0,,,,,,0.054,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010900,0,0,0,,,,,,0.080,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010910,0,0,0,,,,,,0.115,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010920,0,0,0,,,,,,0.159,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010930,0,0,0,,,,,,0.212,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010940,0,0,0,,,,,,0.275,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010950,0,0,0,,,,,,0.346,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010960,0,0,0,,,,,,0.425,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010970,0,0,0,,,,,,0.510,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010980,0,0,0,,,,,,0.600,109.215,1.00,1.00,,, 27-AUG-2010,TWS,OCT10,P,010990,0,0,0,,,,,,0.694,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010870,0,0,0,,,,,,0.557,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010880,0,0,0,,,,,,0.476,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010890,0,0,0,,,,,,0.400,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010900,0,0,0,,,,,,0.330,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010910,0,0,0,,,,,,0.268,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010920,0,0,0,,,,,,0.213,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010930,0,0,0,,,,,,0.166,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010940,0,0,0,,,,,,0.126,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010950,0,0,0,,,,,,0.094,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010960,0,0,0,,,,,,0.068,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010970,0,0,0,,,,,,0.048,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010980,0,0,0,,,,,,0.033,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,C,010990,0,0,0,,,,,,0.022,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010870,0,0,0,,,,,,0.042,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010880,0,0,0,,,,,,0.061,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010890,0,0,0,,,,,,0.085,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010900,0,0,0,,,,,,0.115,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010910,0,0,0,,,,,,0.153,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010920,0,0,0,,,,,,0.198,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010930,0,0,0,,,,,,0.251,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010940,0,0,0,,,,,,0.311,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010950,0,0,0,,,,,,0.379,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010960,0,0,0,,,,,,0.453,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010970,0,0,0,,,,,,0.533,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010980,0,0,0,,,,,,0.618,109.215,1.00,1.00,,, 27-AUG-2010,TWS,NOV10,P,010990,0,0,0,,,,,,0.707,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010820,0,0,0,,,,,,1.026,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010830,0,0,0,,,,,,0.931,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010840,0,0,0,,,,,,0.838,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010850,0,0,0,,,,,,0.748,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010860,0,0,0,,,,,,0.662,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010870,0,0,0,,,,,,0.579,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010880,0,0,0,,,,,,0.501,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010890,0,0,0,,,,,,0.428,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010900,0,0,0,,,,,,0.361,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010910,0,0,0,,,,,,0.300,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010920,0,0,0,,,,,,0.246,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010930,0,0,0,,,,,,0.198,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010940,0,0,0,,,,,,0.157,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010950,0,0,0,,,,,,0.123,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010960,0,0,0,,,,,,0.094,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010970,0,0,0,,,,,,0.071,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010980,0,0,0,,,,,,0.052,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,C,010990,0,0,0,,,,,,0.038,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010820,0,0,0,,,,,,0.011,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010830,0,0,0,,,,,,0.016,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010840,0,0,0,,,,,,0.023,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010850,0,0,0,,,,,,0.033,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010860,0,0,0,,,,,,0.047,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010870,0,0,0,,,,,,0.064,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010880,0,0,0,,,,,,0.086,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010890,0,0,0,,,,,,0.113,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010900,0,0,0,,,,,,0.146,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010910,0,0,0,,,,,,0.185,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010920,0,0,0,,,,,,0.231,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010930,0,0,0,,,,,,0.283,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010940,0,0,0,,,,,,0.342,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010950,0,0,0,,,,,,0.408,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010960,0,0,0,,,,,,0.479,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010970,0,0,0,,,,,,0.556,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010980,0,0,0,,,,,,0.637,109.215,1.00,1.00,,, 27-AUG-2010,TWS,DEC10,P,010990,0,0,0,,,,,,0.723,109.215,1.00,1.00,,,