26-AUG-2010,C ,SEP10,C,01225,0,0,0,,,,,,798,2023,32.46,31.46,,, 26-AUG-2010,C ,SEP10,C,01250,0,0,0,,,,,,773,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,C,01275,0,0,0,,,,,,748,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,C,01300,0,0,0,,,,,,723,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,C,01325,0,0,0,,,,,,698,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,C,01350,0,0,0,,,,,,673,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,C,01375,0,0,0,,,,,,648,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,C,01400,0,0,0,,,,,,623,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,C,01425,0,0,0,,,,,,598,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,C,01450,0,0,0,,,,,,573,2023,32.07,31.46,,, 26-AUG-2010,C ,SEP10,C,01475,0,0,0,,,,,,548,2023,32.07,31.46,,, 26-AUG-2010,C ,SEP10,C,01500,0,0,0,,,,,,523,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01525,0,0,0,,,,,,498,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01550,0,0,0,,,,,,473,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01575,0,0,0,,,,,,448,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01600,0,0,0,,,,,,423,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01625,0,0,0,,,,,,398,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01650,0,0,0,,,,,,373,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01675,0,0,0,,,,,,348,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01700,0,0,0,,,,,,323,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01725,0,0,0,,,,,,298,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01750,0,0,100,,,,,,273,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01775,0,0,0,,,,,,248,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01800,0,0,0,,,,,,223,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,C,01825,0,0,0,,,,,,198,2023,32.00,31.46,,, 26-AUG-2010,C ,SEP10,C,01850,0,0,0,,,,,,173,2023,32.00,31.46,,, 26-AUG-2010,C ,SEP10,C,01875,0,0,0,,,,,,149,2023,31.97,31.46,,, 26-AUG-2010,C ,SEP10,C,01900,0,0,0,,,,,,125,2023,32.02,31.46,,, 26-AUG-2010,C ,SEP10,C,01925,0,0,0,,,,,,102,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,C,01950,0,0,0,,,,,,81,2023,32.15,31.46,,, 26-AUG-2010,C ,SEP10,C,01975,0,0,0,,,,,,62,2023,32.28,31.46,,, 26-AUG-2010,C ,SEP10,C,02000,0,0,1175,,,,,,46,2023,32.15,31.46,,, 26-AUG-2010,C ,SEP10,C,02025,0,0,0,,,,,,32,2023,31.40,31.46,,, 26-AUG-2010,C ,SEP10,C,02050,0,0,0,,,,,,21,2023,31.03,31.46,,, 26-AUG-2010,C ,SEP10,C,02075,0,0,0,,,,,,13,2023,30.84,31.46,,, 26-AUG-2010,C ,SEP10,C,02100,0,0,1400,,,,,,7,2023,30.78,31.46,,, 26-AUG-2010,C ,SEP10,C,02125,0,0,0,,,,,,4,2023,30.57,31.46,,, 26-AUG-2010,C ,SEP10,C,02150,0,0,1875,,,,,,2,2023,30.33,31.46,,, 26-AUG-2010,C ,SEP10,C,02175,0,0,200,,,,,,1,2023,30.77,31.46,,, 26-AUG-2010,C ,SEP10,C,02200,0,0,1550,,,,,,1,2023,31.11,31.46,,, 26-AUG-2010,C ,SEP10,C,02225,0,0,0,,,,,,0,2023,31.30,31.46,,, 26-AUG-2010,C ,SEP10,C,02250,0,0,2324,,,,,,0,2023,31.40,31.46,,, 26-AUG-2010,C ,SEP10,C,02275,0,0,90,,,,,,0,2023,31.59,31.46,,, 26-AUG-2010,C ,SEP10,C,02300,0,0,3175,,,,,,0,2023,31.81,31.46,,, 26-AUG-2010,C ,SEP10,C,02325,0,0,500,,,,,,0,2023,32.48,31.46,,, 26-AUG-2010,C ,SEP10,C,02350,0,0,450,,,,,,0,2023,33.32,31.46,,, 26-AUG-2010,C ,SEP10,C,02375,0,0,300,,,,,,0,2023,34.03,31.46,,, 26-AUG-2010,C ,SEP10,C,02400,0,0,2775,,,,,,0,2023,34.74,31.46,,, 26-AUG-2010,C ,SEP10,C,02425,0,0,0,,,,,,0,2023,35.30,31.46,,, 26-AUG-2010,C ,SEP10,C,02450,0,0,4200,,,,,,0,2023,35.61,31.46,,, 26-AUG-2010,C ,SEP10,C,02475,0,0,0,,,,,,0,2023,35.68,31.46,,, 26-AUG-2010,C ,SEP10,C,02500,0,0,860,,,,,,0,2023,35.72,31.46,,, 26-AUG-2010,C ,SEP10,C,02525,0,0,0,,,,,,0,2023,35.88,31.46,,, 26-AUG-2010,C ,SEP10,C,02550,0,0,0,,,,,,0,2023,36.06,31.46,,, 26-AUG-2010,C ,SEP10,C,02600,0,0,1050,,,,,,0,2023,36.31,31.46,,, 26-AUG-2010,C ,SEP10,C,02650,0,0,1674,,,,,,0,2023,36.68,31.46,,, 26-AUG-2010,C ,SEP10,C,02700,0,0,2130,,,,,,0,2023,36.75,31.46,,, 26-AUG-2010,C ,SEP10,C,02750,0,0,0,,,,,,0,2023,37.05,31.46,,, 26-AUG-2010,C ,SEP10,C,02800,0,0,0,,,,,,0,2023,37.34,31.46,,, 26-AUG-2010,C ,SEP10,C,02850,0,0,100,,,,,,0,2023,37.71,31.46,,, 26-AUG-2010,C ,SEP10,C,02950,0,0,0,,,,,,0,2023,38.34,31.46,,, 26-AUG-2010,C ,SEP10,C,03000,0,0,6557,,,,,,0,2023,38.70,31.46,,, 26-AUG-2010,C ,SEP10,P,01225,0,0,0,,,,,,0,2023,32.46,31.46,,, 26-AUG-2010,C ,SEP10,P,01250,0,0,0,,,,,,0,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,P,01275,0,0,0,,,,,,0,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,P,01300,0,0,0,,,,,,0,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,P,01325,0,0,0,,,,,,0,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,P,01350,0,0,0,,,,,,0,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,P,01375,0,0,0,,,,,,0,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,P,01400,0,0,0,,,,,,0,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,P,01425,0,0,0,,,,,,0,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,P,01450,0,0,0,,,,,,0,2023,32.07,31.46,,, 26-AUG-2010,C ,SEP10,P,01475,0,0,0,,,,,,0,2023,32.07,31.46,,, 26-AUG-2010,C ,SEP10,P,01500,0,0,200,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01525,0,0,0,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01550,0,0,0,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01575,0,0,0,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01600,0,0,0,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01625,0,0,0,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01650,0,0,450,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01675,0,0,0,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01700,0,0,2350,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01725,0,0,350,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01750,0,0,880,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01775,0,0,700,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01800,0,0,2125,,,,,,0,2023,32.01,31.46,,, 26-AUG-2010,C ,SEP10,P,01825,0,0,0,,,,,,0,2023,32.00,31.46,,, 26-AUG-2010,C ,SEP10,P,01850,0,0,130,,,,,,0,2023,32.00,31.46,,, 26-AUG-2010,C ,SEP10,P,01875,0,0,0,,,,,,1,2023,31.97,31.46,,, 26-AUG-2010,C ,SEP10,P,01900,0,0,1850,,,,,,2,2023,32.02,31.46,,, 26-AUG-2010,C ,SEP10,P,01925,0,0,55,,,,,,4,2023,32.03,31.46,,, 26-AUG-2010,C ,SEP10,P,01950,0,0,2184,,,,,,8,2023,32.15,31.46,,, 26-AUG-2010,C ,SEP10,P,01975,0,0,15,,,,,,14,2023,32.28,31.46,,, 26-AUG-2010,C ,SEP10,P,02000,20,0,3800,,,,,,23,2023,32.15,31.46,,, 26-AUG-2010,C ,SEP10,P,02025,0,0,0,,,,,,34,2023,31.40,31.46,,, 26-AUG-2010,C ,SEP10,P,02050,0,0,650,,,,,,48,2023,31.03,31.46,,, 26-AUG-2010,C ,SEP10,P,02075,0,0,100,,,,,,65,2023,30.84,31.46,,, 26-AUG-2010,C ,SEP10,P,02100,0,75,2890,,,,,,84,2023,30.78,31.46,,, 26-AUG-2010,C ,SEP10,P,02125,0,0,120,,,,,,106,2023,30.57,31.46,,, 26-AUG-2010,C ,SEP10,P,02150,0,0,2400,,,,,,129,2023,30.33,31.46,,, 26-AUG-2010,C ,SEP10,P,02175,0,0,350,,,,,,153,2023,30.77,31.46,,, 26-AUG-2010,C ,SEP10,P,02200,0,75,4511,,,,,,178,2023,31.11,31.46,,, 26-AUG-2010,C ,SEP10,P,02225,0,0,20,,,,,,202,2023,31.30,31.46,,, 26-AUG-2010,C ,SEP10,P,02250,0,0,2800,,,,,,227,2023,31.40,31.46,,, 26-AUG-2010,C ,SEP10,P,02275,0,0,0,,,,,,252,2023,31.59,31.46,,, 26-AUG-2010,C ,SEP10,P,02300,0,0,4540,,,,,,277,2023,31.81,31.46,,, 26-AUG-2010,C ,SEP10,P,02325,0,0,750,,,,,,302,2023,32.48,31.46,,, 26-AUG-2010,C ,SEP10,P,02350,0,0,1100,,,,,,327,2023,33.32,31.46,,, 26-AUG-2010,C ,SEP10,P,02375,0,0,450,,,,,,352,2023,34.03,31.46,,, 26-AUG-2010,C ,SEP10,P,02400,0,0,2150,,,,,,377,2023,34.74,31.46,,, 26-AUG-2010,C ,SEP10,P,02425,0,0,0,,,,,,402,2023,35.30,31.46,,, 26-AUG-2010,C ,SEP10,P,02450,0,0,650,,,,,,427,2023,35.61,31.46,,, 26-AUG-2010,C ,SEP10,P,02475,0,0,0,,,,,,452,2023,35.68,31.46,,, 26-AUG-2010,C ,SEP10,P,02500,0,0,0,,,,,,477,2023,35.72,31.46,,, 26-AUG-2010,C ,SEP10,P,02525,0,0,0,,,,,,502,2023,35.88,31.46,,, 26-AUG-2010,C ,SEP10,P,02550,0,0,0,,,,,,527,2023,36.06,31.46,,, 26-AUG-2010,C ,SEP10,P,02600,0,0,0,,,,,,577,2023,36.31,31.46,,, 26-AUG-2010,C ,SEP10,P,02650,0,0,0,,,,,,627,2023,36.68,31.46,,, 26-AUG-2010,C ,SEP10,P,02700,0,0,0,,,,,,677,2023,36.75,31.46,,, 26-AUG-2010,C ,SEP10,P,02750,0,0,0,,,,,,727,2023,37.05,31.46,,, 26-AUG-2010,C ,SEP10,P,02800,0,0,0,,,,,,777,2023,37.34,31.46,,, 26-AUG-2010,C ,SEP10,P,02850,0,0,0,,,,,,827,2023,37.71,31.46,,, 26-AUG-2010,C ,SEP10,P,02950,0,0,0,,,,,,927,2023,38.34,31.46,,, 26-AUG-2010,C ,SEP10,P,03000,0,0,0,,,,,,977,2023,38.70,31.46,,, 26-AUG-2010,C ,DEC10,C,01450,0,0,0,,,,,,497,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01475,0,0,0,,,,,,473,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01500,0,0,0,,,,,,449,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01525,0,0,0,,,,,,425,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01550,0,0,0,,,,,,401,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01575,0,0,0,,,,,,378,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01600,0,0,1850,,,,,,356,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01625,0,0,0,,,,,,333,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01650,0,0,0,,,,,,312,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01675,0,0,0,,,,,,291,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01700,0,0,0,,,,,,270,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01725,0,0,0,,,,,,250,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01750,0,0,2020,,,,,,231,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01775,0,0,0,,,,,,213,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,C,01800,0,0,0,,,,,,196,1945,28.09,27.99,,, 26-AUG-2010,C ,DEC10,C,01825,0,0,0,,,,,,179,1945,28.07,27.99,,, 26-AUG-2010,C ,DEC10,C,01850,0,0,0,,,,,,163,1945,28.05,27.99,,, 26-AUG-2010,C ,DEC10,C,01875,0,0,0,,,,,,149,1945,28.05,27.99,,, 26-AUG-2010,C ,DEC10,C,01900,0,0,0,,,,,,135,1945,28.01,27.99,,, 26-AUG-2010,C ,DEC10,C,01925,0,0,0,,,,,,122,1945,27.99,27.99,,, 26-AUG-2010,C ,DEC10,C,01950,0,0,0,,,,,,110,1945,27.99,27.99,,, 26-AUG-2010,C ,DEC10,C,01975,0,0,0,,,,,,98,1945,27.97,27.99,,, 26-AUG-2010,C ,DEC10,C,02000,0,100,450,,,,,,88,1945,27.99,27.99,,, 26-AUG-2010,C ,DEC10,C,02025,0,0,60,,,,,,79,1945,28.00,27.99,,, 26-AUG-2010,C ,DEC10,C,02050,0,0,215,,,,,,69,1945,27.87,27.99,,, 26-AUG-2010,C ,DEC10,C,02075,0,0,0,,,,,,60,1945,27.49,27.99,,, 26-AUG-2010,C ,DEC10,C,02100,0,0,625,,,,,,52,1945,27.21,27.99,,, 26-AUG-2010,C ,DEC10,C,02125,0,0,15,,,,,,48,1945,27.81,27.99,,, 26-AUG-2010,C ,DEC10,C,02150,0,0,100,,,,,,44,1945,28.46,27.99,,, 26-AUG-2010,C ,DEC10,C,02175,0,0,0,,,,,,39,1945,28.46,27.99,,, 26-AUG-2010,C ,DEC10,C,02200,0,100,3076,,,,,,34,1945,28.55,27.99,,, 26-AUG-2010,C ,DEC10,C,02225,0,0,0,,,,,,30,1945,28.67,27.99,,, 26-AUG-2010,C ,DEC10,C,02250,0,0,1500,,,,,,27,1945,28.81,27.99,,, 26-AUG-2010,C ,DEC10,C,02275,0,0,25,,,,,,24,1945,28.98,27.99,,, 26-AUG-2010,C ,DEC10,C,02300,500,0,4300,,,,,,21,1945,29.14,27.99,,, 26-AUG-2010,C ,DEC10,C,02325,0,0,250,,,,,,19,1945,29.26,27.99,,, 26-AUG-2010,C ,DEC10,C,02350,0,0,554,,,,,,16,1945,29.39,27.99,,, 26-AUG-2010,C ,DEC10,C,02375,0,0,0,,,,,,14,1945,29.50,27.99,,, 26-AUG-2010,C ,DEC10,C,02400,0,0,3927,,,,,,13,1945,29.63,27.99,,, 26-AUG-2010,C ,DEC10,C,02425,0,0,100,,,,,,11,1945,29.76,27.99,,, 26-AUG-2010,C ,DEC10,C,02450,0,0,654,,,,,,10,1945,29.86,27.99,,, 26-AUG-2010,C ,DEC10,C,02475,0,0,50,,,,,,9,1945,29.98,27.99,,, 26-AUG-2010,C ,DEC10,C,02500,0,0,1100,,,,,,8,1945,30.10,27.99,,, 26-AUG-2010,C ,DEC10,C,02550,0,0,100,,,,,,6,1945,30.35,27.99,,, 26-AUG-2010,C ,DEC10,C,02600,0,0,2080,,,,,,5,1945,30.62,27.99,,, 26-AUG-2010,C ,DEC10,C,02650,0,0,0,,,,,,4,1945,30.93,27.99,,, 26-AUG-2010,C ,DEC10,C,02700,0,0,0,,,,,,3,1945,31.24,27.99,,, 26-AUG-2010,C ,DEC10,C,02750,0,0,0,,,,,,2,1945,31.50,27.99,,, 26-AUG-2010,C ,DEC10,C,02800,0,0,4184,,,,,,2,1945,31.74,27.99,,, 26-AUG-2010,C ,DEC10,C,02850,0,0,0,,,,,,1,1945,31.93,27.99,,, 26-AUG-2010,C ,DEC10,C,02950,0,0,0,,,,,,1,1945,32.44,27.99,,, 26-AUG-2010,C ,DEC10,P,01450,0,0,0,,,,,,2,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01475,0,0,0,,,,,,3,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01500,0,0,0,,,,,,4,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01525,0,0,0,,,,,,5,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01550,0,0,0,,,,,,6,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01575,0,0,0,,,,,,8,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01600,0,0,1175,,,,,,11,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01625,0,0,0,,,,,,13,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01650,0,0,0,,,,,,17,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01675,0,0,0,,,,,,21,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01700,0,0,1000,,,,,,25,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01725,0,0,0,,,,,,30,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01750,0,0,600,,,,,,36,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01775,0,0,100,,,,,,43,1945,28.12,27.99,,, 26-AUG-2010,C ,DEC10,P,01800,0,0,775,,,,,,51,1945,28.09,27.99,,, 26-AUG-2010,C ,DEC10,P,01825,0,0,0,,,,,,59,1945,28.07,27.99,,, 26-AUG-2010,C ,DEC10,P,01850,0,0,600,,,,,,68,1945,28.05,27.99,,, 26-AUG-2010,C ,DEC10,P,01875,0,0,0,,,,,,79,1945,28.05,27.99,,, 26-AUG-2010,C ,DEC10,P,01900,100,0,9916,,,,,,90,1945,28.01,27.99,,, 26-AUG-2010,C ,DEC10,P,01925,0,0,0,,,,,,102,1945,27.99,27.99,,, 26-AUG-2010,C ,DEC10,P,01950,0,0,0,,,,,,115,1945,27.99,27.99,,, 26-AUG-2010,C ,DEC10,P,01975,0,0,0,,,,,,128,1945,27.97,27.99,,, 26-AUG-2010,C ,DEC10,P,02000,1100,550,3605,,,,,,143,1945,27.99,27.99,,, 26-AUG-2010,C ,DEC10,P,02025,0,0,100,,,,,,159,1945,28.00,27.99,,, 26-AUG-2010,C ,DEC10,P,02050,600,0,2400,,,,,,174,1945,27.87,27.99,,, 26-AUG-2010,C ,DEC10,P,02075,0,0,100,,,,,,190,1945,27.49,27.99,,, 26-AUG-2010,C ,DEC10,P,02100,100,0,6816,202,,,202,202,207,1945,27.21,27.99,,, 26-AUG-2010,C ,DEC10,P,02125,0,0,0,,,,,,228,1945,27.81,27.99,,, 26-AUG-2010,C ,DEC10,P,02150,25,50,1025,,,,,,249,1945,28.46,27.99,,, 26-AUG-2010,C ,DEC10,P,02175,0,0,0,,,,,,269,1945,28.46,27.99,,, 26-AUG-2010,C ,DEC10,P,02200,600,500,3876,,,,,,289,1945,28.55,27.99,,, 26-AUG-2010,C ,DEC10,P,02225,0,0,0,,,,,,310,1945,28.67,27.99,,, 26-AUG-2010,C ,DEC10,P,02250,500,0,3630,,,,,,332,1945,28.81,27.99,,, 26-AUG-2010,C ,DEC10,P,02275,0,0,1300,,,,,,354,1945,28.98,27.99,,, 26-AUG-2010,C ,DEC10,P,02300,0,0,2940,,,,,,376,1945,29.14,27.99,,, 26-AUG-2010,C ,DEC10,P,02325,0,0,0,,,,,,399,1945,29.26,27.99,,, 26-AUG-2010,C ,DEC10,P,02350,0,0,0,,,,,,421,1945,29.39,27.99,,, 26-AUG-2010,C ,DEC10,P,02375,0,0,0,,,,,,444,1945,29.50,27.99,,, 26-AUG-2010,C ,DEC10,P,02400,0,0,250,,,,,,468,1945,29.63,27.99,,, 26-AUG-2010,C ,DEC10,P,02425,0,0,0,,,,,,491,1945,29.76,27.99,,, 26-AUG-2010,C ,DEC10,P,02450,0,0,0,,,,,,515,1945,29.86,27.99,,, 26-AUG-2010,C ,DEC10,P,02475,0,0,0,,,,,,539,1945,29.98,27.99,,, 26-AUG-2010,C ,DEC10,P,02500,0,0,0,,,,,,563,1945,30.10,27.99,,, 26-AUG-2010,C ,DEC10,P,02550,0,0,0,,,,,,611,1945,30.35,27.99,,, 26-AUG-2010,C ,DEC10,P,02600,0,0,0,,,,,,660,1945,30.62,27.99,,, 26-AUG-2010,C ,DEC10,P,02650,0,0,0,,,,,,709,1945,30.93,27.99,,, 26-AUG-2010,C ,DEC10,P,02700,0,0,0,,,,,,758,1945,31.24,27.99,,, 26-AUG-2010,C ,DEC10,P,02750,0,0,0,,,,,,807,1945,31.50,27.99,,, 26-AUG-2010,C ,DEC10,P,02800,0,0,0,,,,,,857,1945,31.74,27.99,,, 26-AUG-2010,C ,DEC10,P,02850,0,0,0,,,,,,906,1945,31.93,27.99,,, 26-AUG-2010,C ,DEC10,P,02950,0,0,0,,,,,,1006,1945,32.44,27.99,,, 26-AUG-2010,C ,MAR11,C,01500,0,0,0,,,,,,467,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,C,01525,0,0,0,,,,,,444,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,C,01550,0,0,0,,,,,,422,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,C,01575,0,0,0,,,,,,400,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,C,01600,0,0,100,,,,,,379,1957,25.36,25.39,,, 26-AUG-2010,C ,MAR11,C,01625,0,0,0,,,,,,358,1957,25.36,25.39,,, 26-AUG-2010,C ,MAR11,C,01650,0,0,0,,,,,,337,1957,25.36,25.39,,, 26-AUG-2010,C ,MAR11,C,01675,0,0,0,,,,,,317,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,C,01700,0,0,0,,,,,,298,1957,25.29,25.39,,, 26-AUG-2010,C ,MAR11,C,01725,0,0,0,,,,,,280,1957,25.27,25.39,,, 26-AUG-2010,C ,MAR11,C,01750,0,0,0,,,,,,262,1957,25.25,25.39,,, 26-AUG-2010,C ,MAR11,C,01775,0,0,0,,,,,,244,1957,25.27,25.39,,, 26-AUG-2010,C ,MAR11,C,01800,0,0,0,,,,,,228,1957,25.27,25.39,,, 26-AUG-2010,C ,MAR11,C,01825,0,0,0,,,,,,211,1957,25.03,25.39,,, 26-AUG-2010,C ,MAR11,C,01850,0,0,0,,,,,,197,1957,25.25,25.39,,, 26-AUG-2010,C ,MAR11,C,01875,0,0,0,,,,,,183,1957,25.25,25.39,,, 26-AUG-2010,C ,MAR11,C,01900,0,0,0,,,,,,170,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,C,01925,0,0,0,,,,,,157,1957,25.35,25.39,,, 26-AUG-2010,C ,MAR11,C,01950,0,0,0,,,,,,145,1957,25.39,25.39,,, 26-AUG-2010,C ,MAR11,C,01975,0,0,0,,,,,,134,1957,25.39,25.39,,, 26-AUG-2010,C ,MAR11,C,02000,0,40,5522,,,,,,123,1957,25.43,25.39,,, 26-AUG-2010,C ,MAR11,C,02025,0,0,0,,,,,,113,1957,25.50,25.39,,, 26-AUG-2010,C ,MAR11,C,02050,0,500,620,,,,,,105,1957,25.62,25.39,,, 26-AUG-2010,C ,MAR11,C,02075,0,0,0,,,,,,96,1957,25.72,25.39,,, 26-AUG-2010,C ,MAR11,C,02100,0,1000,1000,,,,,,88,1957,25.75,25.39,,, 26-AUG-2010,C ,MAR11,C,02125,0,0,0,,,,,,81,1957,25.80,25.39,,, 26-AUG-2010,C ,MAR11,C,02150,0,0,950,,,,,,74,1957,25.82,25.39,,, 26-AUG-2010,C ,MAR11,C,02175,0,0,0,,,,,,67,1957,25.77,25.39,,, 26-AUG-2010,C ,MAR11,C,02200,0,0,850,,,,,,61,1957,25.89,25.39,,, 26-AUG-2010,C ,MAR11,C,02225,0,0,0,,,,,,56,1957,25.99,25.39,,, 26-AUG-2010,C ,MAR11,C,02250,0,0,2800,,,,,,52,1957,26.09,25.39,,, 26-AUG-2010,C ,MAR11,C,02275,0,0,0,,,,,,47,1957,26.27,25.39,,, 26-AUG-2010,C ,MAR11,C,02300,0,0,1450,,,,,,44,1957,26.47,25.39,,, 26-AUG-2010,C ,MAR11,C,02325,0,0,0,,,,,,41,1957,26.79,25.39,,, 26-AUG-2010,C ,MAR11,C,02350,0,0,0,,,,,,39,1957,27.15,25.39,,, 26-AUG-2010,C ,MAR11,C,02375,0,0,0,,,,,,35,1957,27.25,25.39,,, 26-AUG-2010,C ,MAR11,C,02400,0,0,1696,,,,,,32,1957,27.34,25.39,,, 26-AUG-2010,C ,MAR11,C,02425,0,0,0,,,,,,30,1957,27.44,25.39,,, 26-AUG-2010,C ,MAR11,C,02450,0,0,375,,,,,,27,1957,27.60,25.39,,, 26-AUG-2010,C ,MAR11,C,02475,0,0,0,,,,,,25,1957,27.70,25.39,,, 26-AUG-2010,C ,MAR11,C,02500,0,0,562,,,,,,23,1957,27.77,25.39,,, 26-AUG-2010,C ,MAR11,C,02700,0,0,0,,,,,,11,1957,28.24,25.39,,, 26-AUG-2010,C ,MAR11,C,02750,0,0,0,,,,,,9,1957,28.37,25.39,,, 26-AUG-2010,C ,MAR11,C,02800,0,0,0,,,,,,8,1957,28.47,25.39,,, 26-AUG-2010,C ,MAR11,C,02950,0,0,0,,,,,,4,1957,28.66,25.39,,, 26-AUG-2010,C ,MAR11,C,03000,0,0,2501,,,,,,3,1957,28.69,25.39,,, 26-AUG-2010,C ,MAR11,P,01500,0,0,0,,,,,,10,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,P,01525,0,0,0,,,,,,12,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,P,01550,0,0,0,,,,,,15,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,P,01575,0,0,0,,,,,,18,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,P,01600,0,0,0,,,,,,22,1957,25.36,25.39,,, 26-AUG-2010,C ,MAR11,P,01625,0,0,0,,,,,,26,1957,25.36,25.39,,, 26-AUG-2010,C ,MAR11,P,01650,0,0,0,,,,,,30,1957,25.36,25.39,,, 26-AUG-2010,C ,MAR11,P,01675,0,0,0,,,,,,35,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,P,01700,0,0,400,,,,,,41,1957,25.29,25.39,,, 26-AUG-2010,C ,MAR11,P,01725,0,0,0,,,,,,48,1957,25.27,25.39,,, 26-AUG-2010,C ,MAR11,P,01750,0,0,0,,,,,,55,1957,25.25,25.39,,, 26-AUG-2010,C ,MAR11,P,01775,0,0,0,,,,,,62,1957,25.27,25.39,,, 26-AUG-2010,C ,MAR11,P,01800,0,0,5068,,,,,,71,1957,25.27,25.39,,, 26-AUG-2010,C ,MAR11,P,01825,0,1000,1000,,,,,,79,1957,25.03,25.39,,, 26-AUG-2010,C ,MAR11,P,01850,0,0,300,,,,,,90,1957,25.25,25.39,,, 26-AUG-2010,C ,MAR11,P,01875,0,0,0,,,,,,101,1957,25.25,25.39,,, 26-AUG-2010,C ,MAR11,P,01900,0,0,1570,,,,,,113,1957,25.32,25.39,,, 26-AUG-2010,C ,MAR11,P,01925,0,0,0,,,,,,125,1957,25.35,25.39,,, 26-AUG-2010,C ,MAR11,P,01950,0,0,0,,,,,,138,1957,25.39,25.39,,, 26-AUG-2010,C ,MAR11,P,01975,0,0,0,,,,,,152,1957,25.39,25.39,,, 26-AUG-2010,C ,MAR11,P,02000,0,40,1015,,,,,,166,1957,25.43,25.39,,, 26-AUG-2010,C ,MAR11,P,02025,0,0,0,,,,,,181,1957,25.50,25.39,,, 26-AUG-2010,C ,MAR11,P,02050,0,0,5180,,,,,,198,1957,25.62,25.39,,, 26-AUG-2010,C ,MAR11,P,02075,0,0,0,,,,,,214,1957,25.72,25.39,,, 26-AUG-2010,C ,MAR11,P,02100,0,0,4700,,,,,,231,1957,25.75,25.39,,, 26-AUG-2010,C ,MAR11,P,02125,0,0,0,,,,,,249,1957,25.80,25.39,,, 26-AUG-2010,C ,MAR11,P,02150,0,0,2150,,,,,,267,1957,25.82,25.39,,, 26-AUG-2010,C ,MAR11,P,02175,0,0,0,,,,,,285,1957,25.77,25.39,,, 26-AUG-2010,C ,MAR11,P,02200,0,0,180,,,,,,304,1957,25.89,25.39,,, 26-AUG-2010,C ,MAR11,P,02225,0,0,0,,,,,,324,1957,25.99,25.39,,, 26-AUG-2010,C ,MAR11,P,02250,0,0,2525,,,,,,345,1957,26.09,25.39,,, 26-AUG-2010,C ,MAR11,P,02275,0,0,0,,,,,,365,1957,26.27,25.39,,, 26-AUG-2010,C ,MAR11,P,02300,0,0,1000,,,,,,387,1957,26.47,25.39,,, 26-AUG-2010,C ,MAR11,P,02325,0,0,0,,,,,,409,1957,26.79,25.39,,, 26-AUG-2010,C ,MAR11,P,02350,0,0,0,,,,,,432,1957,27.15,25.39,,, 26-AUG-2010,C ,MAR11,P,02375,0,0,0,,,,,,453,1957,27.25,25.39,,, 26-AUG-2010,C ,MAR11,P,02400,0,0,0,,,,,,475,1957,27.34,25.39,,, 26-AUG-2010,C ,MAR11,P,02425,0,0,0,,,,,,498,1957,27.44,25.39,,, 26-AUG-2010,C ,MAR11,P,02450,0,0,0,,,,,,520,1957,27.60,25.39,,, 26-AUG-2010,C ,MAR11,P,02475,0,0,0,,,,,,543,1957,27.70,25.39,,, 26-AUG-2010,C ,MAR11,P,02500,0,0,0,,,,,,566,1957,27.77,25.39,,, 26-AUG-2010,C ,MAR11,P,02700,0,0,0,,,,,,754,1957,28.24,25.39,,, 26-AUG-2010,C ,MAR11,P,02750,0,0,0,,,,,,802,1957,28.37,25.39,,, 26-AUG-2010,C ,MAR11,P,02800,0,0,0,,,,,,851,1957,28.47,25.39,,, 26-AUG-2010,C ,MAR11,P,02950,0,0,0,,,,,,997,1957,28.66,25.39,,, 26-AUG-2010,C ,MAR11,P,03000,0,0,0,,,,,,1046,1957,28.69,25.39,,, 26-AUG-2010,C ,MAY11,C,01500,0,0,0,,,,,,488,1970,25.98,26.77,,, 26-AUG-2010,C ,MAY11,C,01525,0,0,0,,,,,,466,1970,25.98,26.77,,, 26-AUG-2010,C ,MAY11,C,01550,0,0,0,,,,,,445,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,C,01575,0,0,0,,,,,,424,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,C,01600,0,0,0,,,,,,403,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,C,01625,0,0,0,,,,,,383,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,C,01650,0,0,0,,,,,,364,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,C,01675,0,0,0,,,,,,345,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,C,01700,0,0,0,,,,,,327,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,C,01725,0,0,0,,,,,,309,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,C,01750,0,0,0,,,,,,293,1970,26.12,26.77,,, 26-AUG-2010,C ,MAY11,C,01775,0,0,0,,,,,,277,1970,26.22,26.77,,, 26-AUG-2010,C ,MAY11,C,01800,0,0,1750,,,,,,261,1970,26.30,26.77,,, 26-AUG-2010,C ,MAY11,C,01825,0,0,0,,,,,,247,1970,26.44,26.77,,, 26-AUG-2010,C ,MAY11,C,01850,0,0,0,,,,,,233,1970,26.58,26.77,,, 26-AUG-2010,C ,MAY11,C,01875,0,0,0,,,,,,220,1970,26.65,26.77,,, 26-AUG-2010,C ,MAY11,C,01900,0,0,0,,,,,,206,1970,26.69,26.77,,, 26-AUG-2010,C ,MAY11,C,01925,0,0,0,,,,,,194,1970,26.78,26.77,,, 26-AUG-2010,C ,MAY11,C,01950,0,0,0,,,,,,182,1970,26.78,26.77,,, 26-AUG-2010,C ,MAY11,C,01975,0,0,0,,,,,,170,1970,26.76,26.77,,, 26-AUG-2010,C ,MAY11,C,02000,0,0,0,,,,,,160,1970,26.80,26.77,,, 26-AUG-2010,C ,MAY11,C,02025,0,0,0,,,,,,149,1970,26.83,26.77,,, 26-AUG-2010,C ,MAY11,C,02050,0,0,0,,,,,,139,1970,26.74,26.77,,, 26-AUG-2010,C ,MAY11,C,02075,0,0,0,,,,,,131,1970,26.93,26.77,,, 26-AUG-2010,C ,MAY11,C,02100,0,0,0,,,,,,122,1970,26.94,26.77,,, 26-AUG-2010,C ,MAY11,C,02125,0,0,0,,,,,,114,1970,26.96,26.77,,, 26-AUG-2010,C ,MAY11,C,02150,0,0,0,,,,,,106,1970,27.03,26.77,,, 26-AUG-2010,C ,MAY11,C,02175,0,0,0,,,,,,99,1970,27.06,26.77,,, 26-AUG-2010,C ,MAY11,C,02200,0,0,0,,,,,,92,1970,27.08,26.77,,, 26-AUG-2010,C ,MAY11,C,02225,0,0,0,,,,,,86,1970,27.09,26.77,,, 26-AUG-2010,C ,MAY11,C,02250,0,0,3750,,,,,,80,1970,27.19,26.77,,, 26-AUG-2010,C ,MAY11,C,02275,0,0,0,,,,,,74,1970,27.09,26.77,,, 26-AUG-2010,C ,MAY11,C,02300,0,0,0,,,,,,68,1970,27.11,26.77,,, 26-AUG-2010,C ,MAY11,C,02325,0,0,0,,,,,,63,1970,27.14,26.77,,, 26-AUG-2010,C ,MAY11,C,02350,0,0,0,,,,,,59,1970,27.22,26.77,,, 26-AUG-2010,C ,MAY11,C,02375,0,0,0,,,,,,55,1970,27.27,26.77,,, 26-AUG-2010,C ,MAY11,C,02400,0,0,0,,,,,,51,1970,27.34,26.77,,, 26-AUG-2010,C ,MAY11,C,02425,0,0,0,,,,,,47,1970,27.38,26.77,,, 26-AUG-2010,C ,MAY11,C,02500,0,0,0,,,,,,38,1970,27.56,26.77,,, 26-AUG-2010,C ,MAY11,C,02700,0,0,0,,,,,,21,1970,27.99,26.77,,, 26-AUG-2010,C ,MAY11,C,02750,0,0,0,,,,,,18,1970,28.10,26.77,,, 26-AUG-2010,C ,MAY11,C,02950,0,0,0,,,,,,10,1970,28.57,26.77,,, 26-AUG-2010,C ,MAY11,C,03000,0,0,0,,,,,,8,1970,28.65,26.77,,, 26-AUG-2010,C ,MAY11,C,03400,0,0,0,,,,,,2,1970,29.19,26.77,,, 26-AUG-2010,C ,MAY11,P,01500,0,0,0,,,,,,18,1970,25.98,26.77,,, 26-AUG-2010,C ,MAY11,P,01525,0,0,0,,,,,,21,1970,25.98,26.77,,, 26-AUG-2010,C ,MAY11,P,01550,0,0,0,,,,,,25,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,P,01575,0,0,0,,,,,,29,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,P,01600,0,0,0,,,,,,33,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,P,01625,0,0,0,,,,,,38,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,P,01650,0,0,0,,,,,,44,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,P,01675,0,0,0,,,,,,50,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,P,01700,0,0,0,,,,,,57,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,P,01725,0,0,0,,,,,,64,1970,26.02,26.77,,, 26-AUG-2010,C ,MAY11,P,01750,0,0,1800,,,,,,73,1970,26.12,26.77,,, 26-AUG-2010,C ,MAY11,P,01775,0,0,0,,,,,,82,1970,26.22,26.77,,, 26-AUG-2010,C ,MAY11,P,01800,0,0,1000,,,,,,91,1970,26.30,26.77,,, 26-AUG-2010,C ,MAY11,P,01825,0,0,0,,,,,,102,1970,26.44,26.77,,, 26-AUG-2010,C ,MAY11,P,01850,0,0,0,,,,,,113,1970,26.58,26.77,,, 26-AUG-2010,C ,MAY11,P,01875,0,0,0,,,,,,125,1970,26.65,26.77,,, 26-AUG-2010,C ,MAY11,P,01900,0,0,1100,,,,,,136,1970,26.69,26.77,,, 26-AUG-2010,C ,MAY11,P,01925,0,0,0,,,,,,149,1970,26.78,26.77,,, 26-AUG-2010,C ,MAY11,P,01950,0,0,0,,,,,,162,1970,26.78,26.77,,, 26-AUG-2010,C ,MAY11,P,01975,0,0,0,,,,,,175,1970,26.76,26.77,,, 26-AUG-2010,C ,MAY11,P,02000,0,0,50,,,,,,190,1970,26.80,26.77,,, 26-AUG-2010,C ,MAY11,P,02025,0,0,0,,,,,,204,1970,26.83,26.77,,, 26-AUG-2010,C ,MAY11,P,02050,0,0,7500,,,,,,219,1970,26.74,26.77,,, 26-AUG-2010,C ,MAY11,P,02075,0,0,0,,,,,,236,1970,26.93,26.77,,, 26-AUG-2010,C ,MAY11,P,02100,0,0,1000,,,,,,252,1970,26.94,26.77,,, 26-AUG-2010,C ,MAY11,P,02125,0,0,0,,,,,,269,1970,26.96,26.77,,, 26-AUG-2010,C ,MAY11,P,02150,0,0,0,,,,,,286,1970,27.03,26.77,,, 26-AUG-2010,C ,MAY11,P,02175,0,0,0,,,,,,304,1970,27.06,26.77,,, 26-AUG-2010,C ,MAY11,P,02200,0,0,0,,,,,,322,1970,27.08,26.77,,, 26-AUG-2010,C ,MAY11,P,02225,0,0,0,,,,,,341,1970,27.09,26.77,,, 26-AUG-2010,C ,MAY11,P,02250,0,0,3750,,,,,,360,1970,27.19,26.77,,, 26-AUG-2010,C ,MAY11,P,02275,0,0,0,,,,,,379,1970,27.09,26.77,,, 26-AUG-2010,C ,MAY11,P,02300,0,0,0,,,,,,398,1970,27.11,26.77,,, 26-AUG-2010,C ,MAY11,P,02325,0,0,0,,,,,,418,1970,27.14,26.77,,, 26-AUG-2010,C ,MAY11,P,02350,0,0,0,,,,,,439,1970,27.22,26.77,,, 26-AUG-2010,C ,MAY11,P,02375,0,0,0,,,,,,460,1970,27.27,26.77,,, 26-AUG-2010,C ,MAY11,P,02400,0,0,0,,,,,,481,1970,27.34,26.77,,, 26-AUG-2010,C ,MAY11,P,02425,0,0,0,,,,,,502,1970,27.38,26.77,,, 26-AUG-2010,C ,MAY11,P,02500,0,0,0,,,,,,568,1970,27.56,26.77,,, 26-AUG-2010,C ,MAY11,P,02700,0,0,0,,,,,,751,1970,27.99,26.77,,, 26-AUG-2010,C ,MAY11,P,02750,0,0,0,,,,,,798,1970,28.10,26.77,,, 26-AUG-2010,C ,MAY11,P,02950,0,0,0,,,,,,990,1970,28.57,26.77,,, 26-AUG-2010,C ,MAY11,P,03000,0,0,0,,,,,,1038,1970,28.65,26.77,,, 26-AUG-2010,C ,MAY11,P,03400,0,0,0,,,,,,1432,1970,29.19,26.77,,, 26-AUG-2010,C ,JUL11,C,01625,0,0,0,,,,,,404,1981,25.85,26.60,,, 26-AUG-2010,C ,JUL11,C,01650,0,0,0,,,,,,385,1981,25.85,26.60,,, 26-AUG-2010,C ,JUL11,C,01675,0,0,0,,,,,,367,1981,25.85,26.60,,, 26-AUG-2010,C ,JUL11,C,01700,0,0,0,,,,,,349,1981,25.85,26.60,,, 26-AUG-2010,C ,JUL11,C,01725,0,0,0,,,,,,332,1981,25.85,26.60,,, 26-AUG-2010,C ,JUL11,C,01750,0,0,0,,,,,,315,1981,25.82,26.60,,, 26-AUG-2010,C ,JUL11,C,01775,0,0,0,,,,,,301,1981,26.19,26.60,,, 26-AUG-2010,C ,JUL11,C,01800,0,0,0,,,,,,287,1981,26.32,26.60,,, 26-AUG-2010,C ,JUL11,C,01825,0,0,0,,,,,,273,1981,26.49,26.60,,, 26-AUG-2010,C ,JUL11,C,01850,0,0,0,,,,,,259,1981,26.60,26.60,,, 26-AUG-2010,C ,JUL11,C,01875,0,0,0,,,,,,246,1981,26.62,26.60,,, 26-AUG-2010,C ,JUL11,C,01900,0,0,0,,,,,,232,1981,26.62,26.60,,, 26-AUG-2010,C ,JUL11,C,01925,0,0,0,,,,,,220,1981,26.60,26.60,,, 26-AUG-2010,C ,JUL11,C,01950,0,0,0,,,,,,207,1981,26.60,26.60,,, 26-AUG-2010,C ,JUL11,C,01975,0,0,0,,,,,,196,1981,26.60,26.60,,, 26-AUG-2010,C ,JUL11,C,02000,0,0,0,,,,,,184,1981,26.58,26.60,,, 26-AUG-2010,C ,JUL11,C,02025,0,0,0,,,,,,174,1981,26.58,26.60,,, 26-AUG-2010,C ,JUL11,C,02050,0,0,0,,,,,,164,1981,26.58,26.60,,, 26-AUG-2010,C ,JUL11,C,02075,0,0,0,,,,,,154,1981,26.60,26.60,,, 26-AUG-2010,C ,JUL11,C,02100,0,0,0,,,,,,145,1981,26.58,26.60,,, 26-AUG-2010,C ,JUL11,C,02125,0,0,0,,,,,,136,1981,26.62,26.60,,, 26-AUG-2010,C ,JUL11,C,02150,0,0,0,,,,,,128,1981,26.62,26.60,,, 26-AUG-2010,C ,JUL11,C,02175,0,0,0,,,,,,120,1981,26.64,26.60,,, 26-AUG-2010,C ,JUL11,C,02200,0,0,200,,,,,,112,1981,26.59,26.60,,, 26-AUG-2010,C ,JUL11,C,02225,0,0,0,,,,,,106,1981,26.77,26.60,,, 26-AUG-2010,C ,JUL11,C,02250,0,0,0,,,,,,101,1981,26.91,26.60,,, 26-AUG-2010,C ,JUL11,C,02275,0,0,0,,,,,,95,1981,27.04,26.60,,, 26-AUG-2010,C ,JUL11,C,02300,0,0,0,,,,,,90,1981,27.16,26.60,,, 26-AUG-2010,C ,JUL11,C,02325,0,0,0,,,,,,85,1981,27.25,26.60,,, 26-AUG-2010,C ,JUL11,C,02350,0,0,0,,,,,,79,1981,27.25,26.60,,, 26-AUG-2010,C ,JUL11,C,02375,0,0,0,,,,,,75,1981,27.29,26.60,,, 26-AUG-2010,C ,JUL11,C,02400,0,0,0,,,,,,70,1981,27.29,26.60,,, 26-AUG-2010,C ,JUL11,C,02425,0,0,0,,,,,,65,1981,27.30,26.60,,, 26-AUG-2010,C ,JUL11,C,02500,0,0,0,,,,,,54,1981,27.46,26.60,,, 26-AUG-2010,C ,JUL11,C,02700,0,0,0,,,,,,33,1981,27.95,26.60,,, 26-AUG-2010,C ,JUL11,C,03000,0,0,0,,,,,,16,1981,28.61,26.60,,, 26-AUG-2010,C ,JUL11,C,03400,0,0,0,,,,,,6,1981,29.14,26.60,,, 26-AUG-2010,C ,JUL11,P,01625,0,0,0,,,,,,48,1981,25.85,26.60,,, 26-AUG-2010,C ,JUL11,P,01650,0,0,0,,,,,,54,1981,25.85,26.60,,, 26-AUG-2010,C ,JUL11,P,01675,0,0,0,,,,,,61,1981,25.85,26.60,,, 26-AUG-2010,C ,JUL11,P,01700,0,0,0,,,,,,68,1981,25.85,26.60,,, 26-AUG-2010,C ,JUL11,P,01725,0,0,0,,,,,,76,1981,25.85,26.60,,, 26-AUG-2010,C ,JUL11,P,01750,0,0,1800,,,,,,84,1981,25.82,26.60,,, 26-AUG-2010,C ,JUL11,P,01775,0,0,0,,,,,,95,1981,26.19,26.60,,, 26-AUG-2010,C ,JUL11,P,01800,0,0,0,,,,,,106,1981,26.32,26.60,,, 26-AUG-2010,C ,JUL11,P,01825,0,0,0,,,,,,117,1981,26.49,26.60,,, 26-AUG-2010,C ,JUL11,P,01850,0,0,0,,,,,,128,1981,26.60,26.60,,, 26-AUG-2010,C ,JUL11,P,01875,0,0,0,,,,,,140,1981,26.62,26.60,,, 26-AUG-2010,C ,JUL11,P,01900,0,0,0,,,,,,151,1981,26.62,26.60,,, 26-AUG-2010,C ,JUL11,P,01925,0,0,0,,,,,,164,1981,26.60,26.60,,, 26-AUG-2010,C ,JUL11,P,01950,0,0,0,,,,,,176,1981,26.60,26.60,,, 26-AUG-2010,C ,JUL11,P,01975,0,0,0,,,,,,190,1981,26.60,26.60,,, 26-AUG-2010,C ,JUL11,P,02000,0,0,0,,,,,,203,1981,26.58,26.60,,, 26-AUG-2010,C ,JUL11,P,02025,0,0,0,,,,,,218,1981,26.58,26.60,,, 26-AUG-2010,C ,JUL11,P,02050,0,0,0,,,,,,233,1981,26.58,26.60,,, 26-AUG-2010,C ,JUL11,P,02075,0,0,0,,,,,,248,1981,26.60,26.60,,, 26-AUG-2010,C ,JUL11,P,02100,0,0,5,,,,,,264,1981,26.58,26.60,,, 26-AUG-2010,C ,JUL11,P,02125,0,0,0,,,,,,280,1981,26.62,26.60,,, 26-AUG-2010,C ,JUL11,P,02150,0,0,0,,,,,,297,1981,26.62,26.60,,, 26-AUG-2010,C ,JUL11,P,02175,0,0,0,,,,,,314,1981,26.64,26.60,,, 26-AUG-2010,C ,JUL11,P,02200,0,0,0,,,,,,331,1981,26.59,26.60,,, 26-AUG-2010,C ,JUL11,P,02225,0,0,0,,,,,,350,1981,26.77,26.60,,, 26-AUG-2010,C ,JUL11,P,02250,0,0,0,,,,,,370,1981,26.91,26.60,,, 26-AUG-2010,C ,JUL11,P,02275,0,0,0,,,,,,389,1981,27.04,26.60,,, 26-AUG-2010,C ,JUL11,P,02300,0,0,0,,,,,,409,1981,27.16,26.60,,, 26-AUG-2010,C ,JUL11,P,02325,0,0,0,,,,,,429,1981,27.25,26.60,,, 26-AUG-2010,C ,JUL11,P,02350,0,0,0,,,,,,448,1981,27.25,26.60,,, 26-AUG-2010,C ,JUL11,P,02375,0,0,0,,,,,,469,1981,27.29,26.60,,, 26-AUG-2010,C ,JUL11,P,02400,0,0,0,,,,,,489,1981,27.29,26.60,,, 26-AUG-2010,C ,JUL11,P,02425,0,0,0,,,,,,509,1981,27.30,26.60,,, 26-AUG-2010,C ,JUL11,P,02500,0,0,0,,,,,,573,1981,27.46,26.60,,, 26-AUG-2010,C ,JUL11,P,02700,0,0,0,,,,,,752,1981,27.95,26.60,,, 26-AUG-2010,C ,JUL11,P,03000,0,0,0,,,,,,1035,1981,28.61,26.60,,, 26-AUG-2010,C ,JUL11,P,03400,0,0,0,,,,,,1425,1981,29.14,26.60,,, 26-AUG-2010,C ,SEP11,C,01800,0,0,0,,,,,,312,1984,27.26,27.66,,, 26-AUG-2010,C ,SEP11,C,01825,0,0,0,,,,,,297,1984,27.28,27.66,,, 26-AUG-2010,C ,SEP11,C,01850,0,0,0,,,,,,283,1984,27.27,27.66,,, 26-AUG-2010,C ,SEP11,C,01875,0,0,0,,,,,,270,1984,27.35,27.66,,, 26-AUG-2010,C ,SEP11,C,01900,0,0,0,,,,,,258,1984,27.38,27.66,,, 26-AUG-2010,C ,SEP11,C,01925,0,0,0,,,,,,246,1984,27.46,27.66,,, 26-AUG-2010,C ,SEP11,C,01950,0,0,0,,,,,,235,1984,27.54,27.66,,, 26-AUG-2010,C ,SEP11,C,01975,0,0,0,,,,,,224,1984,27.63,27.66,,, 26-AUG-2010,C ,SEP11,C,02000,0,0,0,,,,,,213,1984,27.72,27.66,,, 26-AUG-2010,C ,SEP11,C,02025,0,0,0,,,,,,204,1984,27.81,27.66,,, 26-AUG-2010,C ,SEP11,C,02050,0,0,0,,,,,,194,1984,27.90,27.66,,, 26-AUG-2010,C ,SEP11,C,02075,0,0,0,,,,,,185,1984,27.99,27.66,,, 26-AUG-2010,C ,SEP11,C,02100,0,0,0,,,,,,176,1984,28.08,27.66,,, 26-AUG-2010,C ,SEP11,C,02125,0,0,0,,,,,,168,1984,28.14,27.66,,, 26-AUG-2010,C ,SEP11,C,02150,0,0,0,,,,,,160,1984,28.20,27.66,,, 26-AUG-2010,C ,SEP11,C,02175,0,0,0,,,,,,152,1984,28.25,27.66,,, 26-AUG-2010,C ,SEP11,C,02200,0,0,0,,,,,,145,1984,28.32,27.66,,, 26-AUG-2010,C ,SEP11,C,02225,0,0,0,,,,,,138,1984,28.35,27.66,,, 26-AUG-2010,C ,SEP11,C,02250,0,0,0,,,,,,131,1984,28.42,27.66,,, 26-AUG-2010,C ,SEP11,C,02275,0,0,0,,,,,,124,1984,28.48,27.66,,, 26-AUG-2010,C ,SEP11,C,02300,0,0,0,,,,,,118,1984,28.54,27.66,,, 26-AUG-2010,C ,SEP11,C,02325,0,0,0,,,,,,113,1984,28.62,27.66,,, 26-AUG-2010,C ,SEP11,C,02350,0,0,0,,,,,,107,1984,28.63,27.66,,, 26-AUG-2010,C ,SEP11,C,02375,0,0,0,,,,,,101,1984,28.67,27.66,,, 26-AUG-2010,C ,SEP11,C,02400,0,0,0,,,,,,96,1984,28.70,27.66,,, 26-AUG-2010,C ,SEP11,C,02425,0,0,0,,,,,,92,1984,28.77,27.66,,, 26-AUG-2010,C ,SEP11,C,02500,0,0,0,,,,,,78,1984,28.81,27.66,,, 26-AUG-2010,C ,SEP11,C,02600,0,0,0,,,,,,63,1984,29.01,27.66,,, 26-AUG-2010,C ,SEP11,C,02700,0,0,0,,,,,,51,1984,29.15,27.66,,, 26-AUG-2010,C ,SEP11,C,02800,0,0,0,,,,,,42,1984,29.43,27.66,,, 26-AUG-2010,C ,SEP11,C,02900,0,0,0,,,,,,35,1984,29.86,27.66,,, 26-AUG-2010,C ,SEP11,C,03000,0,0,0,,,,,,30,1984,30.24,27.66,,, 26-AUG-2010,C ,SEP11,P,01800,0,0,0,,,,,,128,1984,27.26,27.66,,, 26-AUG-2010,C ,SEP11,P,01825,0,0,0,,,,,,138,1984,27.28,27.66,,, 26-AUG-2010,C ,SEP11,P,01850,0,0,0,,,,,,149,1984,27.27,27.66,,, 26-AUG-2010,C ,SEP11,P,01875,0,0,0,,,,,,161,1984,27.35,27.66,,, 26-AUG-2010,C ,SEP11,P,01900,0,0,0,,,,,,174,1984,27.38,27.66,,, 26-AUG-2010,C ,SEP11,P,01925,0,0,0,,,,,,187,1984,27.46,27.66,,, 26-AUG-2010,C ,SEP11,P,01950,0,0,0,,,,,,201,1984,27.54,27.66,,, 26-AUG-2010,C ,SEP11,P,01975,0,0,0,,,,,,215,1984,27.63,27.66,,, 26-AUG-2010,C ,SEP11,P,02000,0,0,0,,,,,,229,1984,27.72,27.66,,, 26-AUG-2010,C ,SEP11,P,02025,0,0,0,,,,,,245,1984,27.81,27.66,,, 26-AUG-2010,C ,SEP11,P,02050,0,0,0,,,,,,260,1984,27.90,27.66,,, 26-AUG-2010,C ,SEP11,P,02075,0,0,0,,,,,,276,1984,27.99,27.66,,, 26-AUG-2010,C ,SEP11,P,02100,0,0,0,,,,,,292,1984,28.08,27.66,,, 26-AUG-2010,C ,SEP11,P,02125,0,0,0,,,,,,309,1984,28.14,27.66,,, 26-AUG-2010,C ,SEP11,P,02150,0,0,0,,,,,,326,1984,28.20,27.66,,, 26-AUG-2010,C ,SEP11,P,02175,0,0,0,,,,,,343,1984,28.25,27.66,,, 26-AUG-2010,C ,SEP11,P,02200,0,0,0,,,,,,361,1984,28.32,27.66,,, 26-AUG-2010,C ,SEP11,P,02225,0,0,0,,,,,,379,1984,28.35,27.66,,, 26-AUG-2010,C ,SEP11,P,02250,0,0,0,,,,,,397,1984,28.42,27.66,,, 26-AUG-2010,C ,SEP11,P,02275,0,0,0,,,,,,415,1984,28.48,27.66,,, 26-AUG-2010,C ,SEP11,P,02300,0,0,0,,,,,,434,1984,28.54,27.66,,, 26-AUG-2010,C ,SEP11,P,02325,0,0,0,,,,,,454,1984,28.62,27.66,,, 26-AUG-2010,C ,SEP11,P,02350,0,0,0,,,,,,473,1984,28.63,27.66,,, 26-AUG-2010,C ,SEP11,P,02375,0,0,0,,,,,,492,1984,28.67,27.66,,, 26-AUG-2010,C ,SEP11,P,02400,0,0,0,,,,,,512,1984,28.70,27.66,,, 26-AUG-2010,C ,SEP11,P,02425,0,0,0,,,,,,533,1984,28.77,27.66,,, 26-AUG-2010,C ,SEP11,P,02500,0,0,0,,,,,,594,1984,28.81,27.66,,, 26-AUG-2010,C ,SEP11,P,02600,0,0,0,,,,,,679,1984,29.01,27.66,,, 26-AUG-2010,C ,SEP11,P,02700,0,0,0,,,,,,767,1984,29.15,27.66,,, 26-AUG-2010,C ,SEP11,P,02800,0,0,0,,,,,,858,1984,29.43,27.66,,, 26-AUG-2010,C ,SEP11,P,02900,0,0,0,,,,,,951,1984,29.86,27.66,,, 26-AUG-2010,C ,SEP11,P,03000,0,0,0,,,,,,1046,1984,30.24,27.66,,, 26-AUG-2010,C ,DEC11,C,01900,0,0,0,,,,,,286,1986,27.72,28.09,,, 26-AUG-2010,C ,DEC11,C,01925,0,0,0,,,,,,275,1986,27.83,28.09,,, 26-AUG-2010,C ,DEC11,C,01950,0,0,0,,,,,,264,1986,27.92,28.09,,, 26-AUG-2010,C ,DEC11,C,01975,0,0,0,,,,,,254,1986,28.05,28.09,,, 26-AUG-2010,C ,DEC11,C,02000,0,0,0,,,,,,244,1986,28.14,28.09,,, 26-AUG-2010,C ,DEC11,C,02025,0,0,0,,,,,,234,1986,28.23,28.09,,, 26-AUG-2010,C ,DEC11,C,02050,0,0,0,,,,,,225,1986,28.32,28.09,,, 26-AUG-2010,C ,DEC11,C,02075,0,0,0,,,,,,216,1986,28.41,28.09,,, 26-AUG-2010,C ,DEC11,C,02100,0,0,0,,,,,,207,1986,28.50,28.09,,, 26-AUG-2010,C ,DEC11,C,02125,0,0,0,,,,,,199,1986,28.56,28.09,,, 26-AUG-2010,C ,DEC11,C,02150,0,0,0,,,,,,190,1986,28.62,28.09,,, 26-AUG-2010,C ,DEC11,C,02175,0,0,0,,,,,,183,1986,28.68,28.09,,, 26-AUG-2010,C ,DEC11,C,02200,0,0,0,,,,,,175,1986,28.74,28.09,,, 26-AUG-2010,C ,DEC11,C,02225,0,0,0,,,,,,168,1986,28.80,28.09,,, 26-AUG-2010,C ,DEC11,C,02250,0,0,0,,,,,,161,1986,28.89,28.09,,, 26-AUG-2010,C ,DEC11,C,02275,0,0,0,,,,,,155,1986,28.96,28.09,,, 26-AUG-2010,C ,DEC11,C,02300,0,0,0,,,,,,148,1986,29.03,28.09,,, 26-AUG-2010,C ,DEC11,C,02325,0,0,0,,,,,,142,1986,29.11,28.09,,, 26-AUG-2010,C ,DEC11,C,02350,0,0,0,,,,,,137,1986,29.18,28.09,,, 26-AUG-2010,C ,DEC11,C,02375,0,0,0,,,,,,131,1986,29.26,28.09,,, 26-AUG-2010,C ,DEC11,C,02400,0,0,0,,,,,,126,1986,29.35,28.09,,, 26-AUG-2010,C ,DEC11,C,02425,0,0,0,,,,,,121,1986,29.42,28.09,,, 26-AUG-2010,C ,DEC11,C,02500,0,0,0,,,,,,107,1986,29.57,28.09,,, 26-AUG-2010,C ,DEC11,C,02600,0,0,0,,,,,,89,1986,29.61,28.09,,, 26-AUG-2010,C ,DEC11,C,02700,0,0,0,,,,,,74,1986,29.66,28.09,,, 26-AUG-2010,C ,DEC11,C,02800,0,0,0,,,,,,63,1986,29.91,28.09,,, 26-AUG-2010,C ,DEC11,C,02900,0,0,0,,,,,,53,1986,30.11,28.09,,, 26-AUG-2010,C ,DEC11,C,03000,0,0,100,,,,,,45,1986,30.19,28.09,,, 26-AUG-2010,C ,DEC11,P,01900,0,0,0,,,,,,200,1986,27.72,28.09,,, 26-AUG-2010,C ,DEC11,P,01925,0,0,0,,,,,,214,1986,27.83,28.09,,, 26-AUG-2010,C ,DEC11,P,01950,0,0,0,,,,,,228,1986,27.92,28.09,,, 26-AUG-2010,C ,DEC11,P,01975,0,0,0,,,,,,243,1986,28.05,28.09,,, 26-AUG-2010,C ,DEC11,P,02000,0,0,0,,,,,,258,1986,28.14,28.09,,, 26-AUG-2010,C ,DEC11,P,02025,0,0,0,,,,,,273,1986,28.23,28.09,,, 26-AUG-2010,C ,DEC11,P,02050,0,0,0,,,,,,289,1986,28.32,28.09,,, 26-AUG-2010,C ,DEC11,P,02075,0,0,0,,,,,,305,1986,28.41,28.09,,, 26-AUG-2010,C ,DEC11,P,02100,0,0,0,,,,,,321,1986,28.50,28.09,,, 26-AUG-2010,C ,DEC11,P,02125,0,0,0,,,,,,338,1986,28.56,28.09,,, 26-AUG-2010,C ,DEC11,P,02150,0,0,0,,,,,,354,1986,28.62,28.09,,, 26-AUG-2010,C ,DEC11,P,02175,0,0,0,,,,,,372,1986,28.68,28.09,,, 26-AUG-2010,C ,DEC11,P,02200,0,0,0,,,,,,389,1986,28.74,28.09,,, 26-AUG-2010,C ,DEC11,P,02225,0,0,0,,,,,,407,1986,28.80,28.09,,, 26-AUG-2010,C ,DEC11,P,02250,0,0,0,,,,,,425,1986,28.89,28.09,,, 26-AUG-2010,C ,DEC11,P,02275,0,0,0,,,,,,444,1986,28.96,28.09,,, 26-AUG-2010,C ,DEC11,P,02300,0,0,0,,,,,,462,1986,29.03,28.09,,, 26-AUG-2010,C ,DEC11,P,02325,0,0,0,,,,,,481,1986,29.11,28.09,,, 26-AUG-2010,C ,DEC11,P,02350,0,0,0,,,,,,501,1986,29.18,28.09,,, 26-AUG-2010,C ,DEC11,P,02375,0,0,0,,,,,,520,1986,29.26,28.09,,, 26-AUG-2010,C ,DEC11,P,02400,0,0,0,,,,,,540,1986,29.35,28.09,,, 26-AUG-2010,C ,DEC11,P,02425,0,0,0,,,,,,560,1986,29.42,28.09,,, 26-AUG-2010,C ,DEC11,P,02500,0,0,0,,,,,,621,1986,29.57,28.09,,, 26-AUG-2010,C ,DEC11,P,02600,0,0,0,,,,,,703,1986,29.61,28.09,,, 26-AUG-2010,C ,DEC11,P,02700,0,0,0,,,,,,788,1986,29.66,28.09,,, 26-AUG-2010,C ,DEC11,P,02800,0,0,0,,,,,,877,1986,29.91,28.09,,, 26-AUG-2010,C ,DEC11,P,02900,0,0,0,,,,,,967,1986,30.11,28.09,,, 26-AUG-2010,C ,DEC11,P,03000,0,0,0,,,,,,1059,1986,30.19,28.09,,, 26-AUG-2010,C ,MAR12,C,01900,0,0,0,,,,,,313,1988,28.05,28.38,,, 26-AUG-2010,C ,MAR12,C,01925,0,0,0,,,,,,302,1988,28.14,28.38,,, 26-AUG-2010,C ,MAR12,C,01950,0,0,0,,,,,,291,1988,28.21,28.38,,, 26-AUG-2010,C ,MAR12,C,01975,0,0,0,,,,,,281,1988,28.32,28.38,,, 26-AUG-2010,C ,MAR12,C,02000,0,0,0,,,,,,271,1988,28.43,28.38,,, 26-AUG-2010,C ,MAR12,C,02025,0,0,0,,,,,,261,1988,28.52,28.38,,, 26-AUG-2010,C ,MAR12,C,02050,0,0,0,,,,,,252,1988,28.61,28.38,,, 26-AUG-2010,C ,MAR12,C,02075,0,0,0,,,,,,243,1988,28.70,28.38,,, 26-AUG-2010,C ,MAR12,C,02100,0,0,0,,,,,,235,1988,28.79,28.38,,, 26-AUG-2010,C ,MAR12,C,02125,0,0,0,,,,,,226,1988,28.85,28.38,,, 26-AUG-2010,C ,MAR12,C,02150,0,0,0,,,,,,218,1988,28.91,28.38,,, 26-AUG-2010,C ,MAR12,C,02175,0,0,0,,,,,,210,1988,28.97,28.38,,, 26-AUG-2010,C ,MAR12,C,02200,0,0,0,,,,,,203,1988,29.03,28.38,,, 26-AUG-2010,C ,MAR12,C,02225,0,0,0,,,,,,195,1988,29.07,28.38,,, 26-AUG-2010,C ,MAR12,C,02250,0,0,0,,,,,,188,1988,29.16,28.38,,, 26-AUG-2010,C ,MAR12,C,02275,0,0,0,,,,,,182,1988,29.26,28.38,,, 26-AUG-2010,C ,MAR12,C,02300,0,0,0,,,,,,175,1988,29.29,28.38,,, 26-AUG-2010,C ,MAR12,C,02325,0,0,0,,,,,,168,1988,29.30,28.38,,, 26-AUG-2010,C ,MAR12,C,02350,0,0,0,,,,,,162,1988,29.32,28.38,,, 26-AUG-2010,C ,MAR12,C,02375,0,0,0,,,,,,156,1988,29.32,28.38,,, 26-AUG-2010,C ,MAR12,C,02400,0,0,0,,,,,,149,1988,29.32,28.38,,, 26-AUG-2010,C ,MAR12,C,02425,0,0,0,,,,,,143,1988,29.31,28.38,,, 26-AUG-2010,C ,MAR12,P,01900,0,0,0,,,,,,225,1988,28.05,28.38,,, 26-AUG-2010,C ,MAR12,P,01925,0,0,0,,,,,,239,1988,28.14,28.38,,, 26-AUG-2010,C ,MAR12,P,01950,0,0,0,,,,,,253,1988,28.21,28.38,,, 26-AUG-2010,C ,MAR12,P,01975,0,0,0,,,,,,268,1988,28.32,28.38,,, 26-AUG-2010,C ,MAR12,P,02000,0,0,0,,,,,,283,1988,28.43,28.38,,, 26-AUG-2010,C ,MAR12,P,02025,0,0,0,,,,,,298,1988,28.52,28.38,,, 26-AUG-2010,C ,MAR12,P,02050,0,0,0,,,,,,314,1988,28.61,28.38,,, 26-AUG-2010,C ,MAR12,P,02075,0,0,0,,,,,,330,1988,28.70,28.38,,, 26-AUG-2010,C ,MAR12,P,02100,0,0,0,,,,,,347,1988,28.79,28.38,,, 26-AUG-2010,C ,MAR12,P,02125,0,0,0,,,,,,363,1988,28.85,28.38,,, 26-AUG-2010,C ,MAR12,P,02150,0,0,0,,,,,,380,1988,28.91,28.38,,, 26-AUG-2010,C ,MAR12,P,02175,0,0,0,,,,,,397,1988,28.97,28.38,,, 26-AUG-2010,C ,MAR12,P,02200,0,0,0,,,,,,415,1988,29.03,28.38,,, 26-AUG-2010,C ,MAR12,P,02225,0,0,0,,,,,,432,1988,29.07,28.38,,, 26-AUG-2010,C ,MAR12,P,02250,0,0,0,,,,,,450,1988,29.16,28.38,,, 26-AUG-2010,C ,MAR12,P,02275,0,0,0,,,,,,469,1988,29.26,28.38,,, 26-AUG-2010,C ,MAR12,P,02300,0,0,0,,,,,,487,1988,29.29,28.38,,, 26-AUG-2010,C ,MAR12,P,02325,0,0,0,,,,,,505,1988,29.30,28.38,,, 26-AUG-2010,C ,MAR12,P,02350,0,0,0,,,,,,524,1988,29.32,28.38,,, 26-AUG-2010,C ,MAR12,P,02375,0,0,0,,,,,,543,1988,29.32,28.38,,, 26-AUG-2010,C ,MAR12,P,02400,0,0,0,,,,,,561,1988,29.32,28.38,,, 26-AUG-2010,C ,MAR12,P,02425,0,0,0,,,,,,580,1988,29.31,28.38,,, 26-AUG-2010,C ,MAY12,C,01900,0,0,0,,,,,,313,1977,27.35,28.27,,, 26-AUG-2010,C ,MAY12,C,01925,0,0,0,,,,,,305,1977,27.71,28.27,,, 26-AUG-2010,C ,MAY12,C,01950,0,0,0,,,,,,297,1977,28.01,28.27,,, 26-AUG-2010,C ,MAY12,C,01975,0,0,0,,,,,,288,1977,28.26,28.27,,, 26-AUG-2010,C ,MAY12,C,02000,0,0,0,,,,,,280,1977,28.46,28.27,,, 26-AUG-2010,C ,MAY12,C,02025,0,0,0,,,,,,271,1977,28.62,28.27,,, 26-AUG-2010,C ,MAY12,C,02050,0,0,0,,,,,,263,1977,28.76,28.27,,, 26-AUG-2010,C ,MAY12,C,02075,0,0,0,,,,,,254,1977,28.83,28.27,,, 26-AUG-2010,C ,MAY12,C,02100,0,0,0,,,,,,246,1977,28.92,28.27,,, 26-AUG-2010,C ,MAY12,C,02125,0,0,0,,,,,,237,1977,28.98,28.27,,, 26-AUG-2010,C ,MAY12,C,02150,0,0,0,,,,,,229,1977,29.05,28.27,,, 26-AUG-2010,C ,MAY12,C,02175,0,0,0,,,,,,221,1977,29.05,28.27,,, 26-AUG-2010,C ,MAY12,C,02200,0,0,0,,,,,,213,1977,29.05,28.27,,, 26-AUG-2010,C ,MAY12,C,02225,0,0,0,,,,,,205,1977,29.02,28.27,,, 26-AUG-2010,C ,MAY12,C,02250,0,0,0,,,,,,198,1977,29.06,28.27,,, 26-AUG-2010,C ,MAY12,C,02275,0,0,0,,,,,,191,1977,29.09,28.27,,, 26-AUG-2010,C ,MAY12,C,02300,0,0,0,,,,,,184,1977,29.12,28.27,,, 26-AUG-2010,C ,MAY12,C,02325,0,0,0,,,,,,177,1977,29.11,28.27,,, 26-AUG-2010,C ,MAY12,C,02350,0,0,0,,,,,,170,1977,29.13,28.27,,, 26-AUG-2010,C ,MAY12,C,02375,0,0,0,,,,,,164,1977,29.16,28.27,,, 26-AUG-2010,C ,MAY12,C,02400,0,0,0,,,,,,159,1977,29.21,28.27,,, 26-AUG-2010,C ,MAY12,C,02425,0,0,0,,,,,,153,1977,29.27,28.27,,, 26-AUG-2010,C ,MAY12,P,01900,0,0,0,,,,,,236,1977,27.35,28.27,,, 26-AUG-2010,C ,MAY12,P,01925,0,0,0,,,,,,253,1977,27.71,28.27,,, 26-AUG-2010,C ,MAY12,P,01950,0,0,0,,,,,,270,1977,28.01,28.27,,, 26-AUG-2010,C ,MAY12,P,01975,0,0,0,,,,,,286,1977,28.26,28.27,,, 26-AUG-2010,C ,MAY12,P,02000,0,0,0,,,,,,303,1977,28.46,28.27,,, 26-AUG-2010,C ,MAY12,P,02025,0,0,0,,,,,,319,1977,28.62,28.27,,, 26-AUG-2010,C ,MAY12,P,02050,0,0,0,,,,,,336,1977,28.76,28.27,,, 26-AUG-2010,C ,MAY12,P,02075,0,0,0,,,,,,352,1977,28.83,28.27,,, 26-AUG-2010,C ,MAY12,P,02100,0,0,0,,,,,,369,1977,28.92,28.27,,, 26-AUG-2010,C ,MAY12,P,02125,0,0,0,,,,,,385,1977,28.98,28.27,,, 26-AUG-2010,C ,MAY12,P,02150,0,0,0,,,,,,402,1977,29.05,28.27,,, 26-AUG-2010,C ,MAY12,P,02175,0,0,0,,,,,,419,1977,29.05,28.27,,, 26-AUG-2010,C ,MAY12,P,02200,0,0,0,,,,,,436,1977,29.05,28.27,,, 26-AUG-2010,C ,MAY12,P,02225,0,0,0,,,,,,453,1977,29.02,28.27,,, 26-AUG-2010,C ,MAY12,P,02250,0,0,0,,,,,,471,1977,29.06,28.27,,, 26-AUG-2010,C ,MAY12,P,02275,0,0,0,,,,,,489,1977,29.09,28.27,,, 26-AUG-2010,C ,MAY12,P,02300,0,0,0,,,,,,507,1977,29.12,28.27,,, 26-AUG-2010,C ,MAY12,P,02325,0,0,0,,,,,,525,1977,29.11,28.27,,, 26-AUG-2010,C ,MAY12,P,02350,0,0,0,,,,,,543,1977,29.13,28.27,,, 26-AUG-2010,C ,MAY12,P,02375,0,0,0,,,,,,562,1977,29.16,28.27,,, 26-AUG-2010,C ,MAY12,P,02400,0,0,0,,,,,,582,1977,29.21,28.27,,, 26-AUG-2010,C ,MAY12,P,02425,0,0,0,,,,,,601,1977,29.27,28.27,,, 26-AUG-2010,C ,JUL12,C,01900,0,0,0,,,,,,307,1981,25.24,27.63,,, 26-AUG-2010,C ,JUL12,C,01925,0,0,0,,,,,,304,1981,26.17,27.63,,, 26-AUG-2010,C ,JUL12,C,01950,0,0,0,,,,,,301,1981,26.92,27.63,,, 26-AUG-2010,C ,JUL12,C,01975,0,0,0,,,,,,296,1981,27.52,27.63,,, 26-AUG-2010,C ,JUL12,C,02000,0,0,0,,,,,,291,1981,27.99,27.63,,, 26-AUG-2010,C ,JUL12,C,02025,0,0,0,,,,,,284,1981,28.35,27.63,,, 26-AUG-2010,C ,JUL12,C,02050,0,0,0,,,,,,277,1981,28.61,27.63,,, 26-AUG-2010,C ,JUL12,C,02075,0,0,0,,,,,,270,1981,28.80,27.63,,, 26-AUG-2010,C ,JUL12,C,02100,0,0,0,,,,,,262,1981,28.92,27.63,,, 26-AUG-2010,C ,JUL12,C,02125,0,0,0,,,,,,254,1981,28.98,27.63,,, 26-AUG-2010,C ,JUL12,C,02150,0,0,0,,,,,,245,1981,29.05,27.63,,, 26-AUG-2010,C ,JUL12,C,02175,0,0,0,,,,,,237,1981,29.05,27.63,,, 26-AUG-2010,C ,JUL12,C,02200,0,0,0,,,,,,229,1981,29.05,27.63,,, 26-AUG-2010,C ,JUL12,C,02225,0,0,0,,,,,,221,1981,29.02,27.63,,, 26-AUG-2010,C ,JUL12,C,02250,0,0,0,,,,,,213,1981,29.06,27.63,,, 26-AUG-2010,C ,JUL12,C,02275,0,0,0,,,,,,206,1981,29.09,27.63,,, 26-AUG-2010,C ,JUL12,C,02300,0,0,0,,,,,,199,1981,29.12,27.63,,, 26-AUG-2010,C ,JUL12,C,02325,0,0,0,,,,,,193,1981,29.21,27.63,,, 26-AUG-2010,C ,JUL12,C,02350,0,0,0,,,,,,188,1981,29.34,27.63,,, 26-AUG-2010,C ,JUL12,P,01900,0,0,0,,,,,,226,1981,25.24,27.63,,, 26-AUG-2010,C ,JUL12,P,01925,0,0,0,,,,,,248,1981,26.17,27.63,,, 26-AUG-2010,C ,JUL12,P,01950,0,0,0,,,,,,270,1981,26.92,27.63,,, 26-AUG-2010,C ,JUL12,P,01975,0,0,0,,,,,,290,1981,27.52,27.63,,, 26-AUG-2010,C ,JUL12,P,02000,0,0,0,,,,,,310,1981,27.99,27.63,,, 26-AUG-2010,C ,JUL12,P,02025,0,0,0,,,,,,328,1981,28.35,27.63,,, 26-AUG-2010,C ,JUL12,P,02050,0,0,0,,,,,,346,1981,28.61,27.63,,, 26-AUG-2010,C ,JUL12,P,02075,0,0,0,,,,,,364,1981,28.80,27.63,,, 26-AUG-2010,C ,JUL12,P,02100,0,0,0,,,,,,381,1981,28.92,27.63,,, 26-AUG-2010,C ,JUL12,P,02125,0,0,0,,,,,,398,1981,28.98,27.63,,, 26-AUG-2010,C ,JUL12,P,02150,0,0,0,,,,,,414,1981,29.05,27.63,,, 26-AUG-2010,C ,JUL12,P,02175,0,0,0,,,,,,431,1981,29.05,27.63,,, 26-AUG-2010,C ,JUL12,P,02200,0,0,0,,,,,,448,1981,29.05,27.63,,, 26-AUG-2010,C ,JUL12,P,02225,0,0,0,,,,,,465,1981,29.02,27.63,,, 26-AUG-2010,C ,JUL12,P,02250,0,0,0,,,,,,482,1981,29.06,27.63,,, 26-AUG-2010,C ,JUL12,P,02275,0,0,0,,,,,,500,1981,29.09,27.63,,, 26-AUG-2010,C ,JUL12,P,02300,0,0,0,,,,,,518,1981,29.12,27.63,,, 26-AUG-2010,C ,JUL12,P,02325,0,0,0,,,,,,537,1981,29.21,27.63,,, 26-AUG-2010,C ,JUL12,P,02350,0,0,0,,,,,,557,1981,29.34,27.63,,, 26-AUG-2010,CNU,DEC10,C,01500,0,0,0,,,,,,447,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01525,0,0,0,,,,,,423,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01550,0,0,0,,,,,,399,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01575,0,0,0,,,,,,375,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01600,0,0,0,,,,,,352,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01625,0,0,0,,,,,,329,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01650,0,0,0,,,,,,306,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01675,0,0,0,,,,,,285,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01700,0,0,0,,,,,,263,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01725,0,0,0,,,,,,243,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01750,0,0,0,,,,,,223,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01775,0,0,0,,,,,,204,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,C,01800,0,0,0,,,,,,186,1945,28.09,27.99,,, 26-AUG-2010,CNU,DEC10,C,01825,0,0,0,,,,,,169,1945,28.07,27.99,,, 26-AUG-2010,CNU,DEC10,C,01850,0,0,0,,,,,,153,1945,28.05,27.99,,, 26-AUG-2010,CNU,DEC10,C,01875,0,0,0,,,,,,138,1945,28.05,27.99,,, 26-AUG-2010,CNU,DEC10,C,01900,0,0,0,,,,,,123,1945,28.01,27.99,,, 26-AUG-2010,CNU,DEC10,C,01925,0,0,0,,,,,,110,1945,27.99,27.99,,, 26-AUG-2010,CNU,DEC10,C,01950,0,0,0,,,,,,98,1945,27.99,27.99,,, 26-AUG-2010,CNU,DEC10,C,01975,0,0,0,,,,,,87,1945,27.97,27.99,,, 26-AUG-2010,CNU,DEC10,C,02000,0,0,0,,,,,,77,1945,27.99,27.99,,, 26-AUG-2010,CNU,DEC10,C,02025,0,0,0,,,,,,67,1945,28.00,27.99,,, 26-AUG-2010,CNU,DEC10,C,02050,0,0,0,,,,,,59,1945,27.87,27.99,,, 26-AUG-2010,CNU,DEC10,C,02075,0,0,0,,,,,,50,1945,27.49,27.99,,, 26-AUG-2010,CNU,DEC10,C,02100,0,0,0,,,,,,42,1945,27.21,27.99,,, 26-AUG-2010,CNU,DEC10,C,02125,0,0,0,,,,,,38,1945,27.82,27.99,,, 26-AUG-2010,CNU,DEC10,C,02150,0,0,0,,,,,,35,1945,28.46,27.99,,, 26-AUG-2010,CNU,DEC10,C,02175,0,0,0,,,,,,30,1945,28.46,27.99,,, 26-AUG-2010,CNU,DEC10,C,02200,0,0,0,,,,,,26,1945,28.55,27.99,,, 26-AUG-2010,CNU,DEC10,C,02225,0,0,0,,,,,,22,1945,28.67,27.99,,, 26-AUG-2010,CNU,DEC10,C,02250,0,0,0,,,,,,19,1945,28.81,27.99,,, 26-AUG-2010,CNU,DEC10,C,02275,0,0,0,,,,,,17,1945,28.98,27.99,,, 26-AUG-2010,CNU,DEC10,C,02300,0,0,0,,,,,,15,1945,29.14,27.99,,, 26-AUG-2010,CNU,DEC10,C,02325,0,0,0,,,,,,13,1945,29.26,27.99,,, 26-AUG-2010,CNU,DEC10,C,02350,0,0,0,,,,,,11,1945,29.39,27.99,,, 26-AUG-2010,CNU,DEC10,C,02375,0,0,0,,,,,,9,1945,29.50,27.99,,, 26-AUG-2010,CNU,DEC10,C,02400,0,0,0,,,,,,8,1945,29.63,27.99,,, 26-AUG-2010,CNU,DEC10,C,02425,0,0,0,,,,,,7,1945,29.76,27.99,,, 26-AUG-2010,CNU,DEC10,C,02450,0,0,0,,,,,,6,1945,29.86,27.99,,, 26-AUG-2010,CNU,DEC10,C,02475,0,0,0,,,,,,5,1945,29.98,27.99,,, 26-AUG-2010,CNU,DEC10,C,02500,0,0,0,,,,,,4,1945,30.10,27.99,,, 26-AUG-2010,CNU,DEC10,C,02750,0,0,0,,,,,,1,1945,31.50,27.99,,, 26-AUG-2010,CNU,DEC10,C,02850,0,0,0,,,,,,1,1945,31.93,27.99,,, 26-AUG-2010,CNU,DEC10,C,02950,0,0,0,,,,,,0,1945,32.44,27.99,,, 26-AUG-2010,CNU,DEC10,P,01500,0,0,0,,,,,,2,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01525,0,0,0,,,,,,3,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01550,0,0,0,,,,,,4,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01575,0,0,0,,,,,,5,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01600,0,0,0,,,,,,7,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01625,0,0,0,,,,,,9,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01650,0,0,0,,,,,,11,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01675,0,0,0,,,,,,15,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01700,0,0,0,,,,,,18,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01725,0,0,0,,,,,,23,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01750,0,0,0,,,,,,28,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01775,0,0,0,,,,,,34,1945,28.12,27.99,,, 26-AUG-2010,CNU,DEC10,P,01800,0,0,0,,,,,,41,1945,28.09,27.99,,, 26-AUG-2010,CNU,DEC10,P,01825,0,0,0,,,,,,49,1945,28.07,27.99,,, 26-AUG-2010,CNU,DEC10,P,01850,0,0,0,,,,,,58,1945,28.05,27.99,,, 26-AUG-2010,CNU,DEC10,P,01875,0,0,0,,,,,,68,1945,28.05,27.99,,, 26-AUG-2010,CNU,DEC10,P,01900,0,0,0,,,,,,78,1945,28.01,27.99,,, 26-AUG-2010,CNU,DEC10,P,01925,0,0,0,,,,,,90,1945,27.99,27.99,,, 26-AUG-2010,CNU,DEC10,P,01950,0,0,0,,,,,,103,1945,27.99,27.99,,, 26-AUG-2010,CNU,DEC10,P,01975,0,0,0,,,,,,117,1945,27.97,27.99,,, 26-AUG-2010,CNU,DEC10,P,02000,0,0,0,,,,,,132,1945,27.99,27.99,,, 26-AUG-2010,CNU,DEC10,P,02025,0,0,0,,,,,,147,1945,28.00,27.99,,, 26-AUG-2010,CNU,DEC10,P,02050,0,0,0,,,,,,164,1945,27.87,27.99,,, 26-AUG-2010,CNU,DEC10,P,02075,0,0,0,,,,,,180,1945,27.49,27.99,,, 26-AUG-2010,CNU,DEC10,P,02100,0,0,0,,,,,,197,1945,27.21,27.99,,, 26-AUG-2010,CNU,DEC10,P,02125,0,0,0,,,,,,218,1945,27.82,27.99,,, 26-AUG-2010,CNU,DEC10,P,02150,0,0,0,,,,,,240,1945,28.46,27.99,,, 26-AUG-2010,CNU,DEC10,P,02175,0,0,0,,,,,,260,1945,28.46,27.99,,, 26-AUG-2010,CNU,DEC10,P,02200,0,0,0,,,,,,281,1945,28.55,27.99,,, 26-AUG-2010,CNU,DEC10,P,02225,0,0,0,,,,,,302,1945,28.67,27.99,,, 26-AUG-2010,CNU,DEC10,P,02250,0,0,0,,,,,,324,1945,28.81,27.99,,, 26-AUG-2010,CNU,DEC10,P,02275,0,0,0,,,,,,347,1945,28.98,27.99,,, 26-AUG-2010,CNU,DEC10,P,02300,0,0,0,,,,,,370,1945,29.14,27.99,,, 26-AUG-2010,CNU,DEC10,P,02325,0,0,0,,,,,,393,1945,29.26,27.99,,, 26-AUG-2010,CNU,DEC10,P,02350,0,0,0,,,,,,416,1945,29.39,27.99,,, 26-AUG-2010,CNU,DEC10,P,02375,0,0,0,,,,,,439,1945,29.50,27.99,,, 26-AUG-2010,CNU,DEC10,P,02400,0,0,0,,,,,,463,1945,29.63,27.99,,, 26-AUG-2010,CNU,DEC10,P,02425,0,0,0,,,,,,487,1945,29.76,27.99,,, 26-AUG-2010,CNU,DEC10,P,02450,0,0,0,,,,,,511,1945,29.86,27.99,,, 26-AUG-2010,CNU,DEC10,P,02475,0,0,0,,,,,,535,1945,29.98,27.99,,, 26-AUG-2010,CNU,DEC10,P,02500,0,0,0,,,,,,559,1945,30.10,27.99,,, 26-AUG-2010,CNU,DEC10,P,02750,0,0,0,,,,,,806,1945,31.50,27.99,,, 26-AUG-2010,CNU,DEC10,P,02850,0,0,0,,,,,,906,1945,31.93,27.99,,, 26-AUG-2010,CNU,DEC10,P,02950,0,0,0,,,,,,1005,1945,32.44,27.99,,, 26-AUG-2010,CNU,MAR11,C,01500,0,0,0,,,,,,465,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,C,01525,0,0,0,,,,,,442,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,C,01550,0,0,0,,,,,,420,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,C,01575,0,0,0,,,,,,398,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,C,01600,0,0,0,,,,,,376,1957,25.36,25.39,,, 26-AUG-2010,CNU,MAR11,C,01625,0,0,0,,,,,,355,1957,25.36,25.39,,, 26-AUG-2010,CNU,MAR11,C,01650,0,0,0,,,,,,334,1957,25.36,25.39,,, 26-AUG-2010,CNU,MAR11,C,01675,0,0,0,,,,,,314,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,C,01700,0,0,0,,,,,,295,1957,25.29,25.39,,, 26-AUG-2010,CNU,MAR11,C,01725,0,0,0,,,,,,276,1957,25.27,25.39,,, 26-AUG-2010,CNU,MAR11,C,01750,0,0,0,,,,,,258,1957,25.25,25.39,,, 26-AUG-2010,CNU,MAR11,C,01775,0,0,0,,,,,,240,1957,25.27,25.39,,, 26-AUG-2010,CNU,MAR11,C,01800,0,0,0,,,,,,224,1957,25.27,25.39,,, 26-AUG-2010,CNU,MAR11,C,01825,0,0,0,,,,,,207,1957,25.03,25.39,,, 26-AUG-2010,CNU,MAR11,C,01850,0,0,0,,,,,,193,1957,25.25,25.39,,, 26-AUG-2010,CNU,MAR11,C,01875,0,0,0,,,,,,178,1957,25.25,25.39,,, 26-AUG-2010,CNU,MAR11,C,01900,0,0,0,,,,,,165,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,C,01925,0,0,0,,,,,,152,1957,25.35,25.39,,, 26-AUG-2010,CNU,MAR11,C,01950,0,0,0,,,,,,140,1957,25.39,25.39,,, 26-AUG-2010,CNU,MAR11,C,01975,0,0,0,,,,,,128,1957,25.39,25.39,,, 26-AUG-2010,CNU,MAR11,C,02000,0,0,0,,,,,,118,1957,25.43,25.39,,, 26-AUG-2010,CNU,MAR11,C,02025,0,0,0,,,,,,108,1957,25.50,25.39,,, 26-AUG-2010,CNU,MAR11,C,02050,0,0,0,,,,,,100,1957,25.62,25.39,,, 26-AUG-2010,CNU,MAR11,C,02075,0,0,0,,,,,,91,1957,25.72,25.39,,, 26-AUG-2010,CNU,MAR11,C,02100,0,0,0,,,,,,83,1957,25.75,25.39,,, 26-AUG-2010,CNU,MAR11,C,02125,0,0,0,,,,,,76,1957,25.80,25.39,,, 26-AUG-2010,CNU,MAR11,C,02150,0,0,0,,,,,,69,1957,25.82,25.39,,, 26-AUG-2010,CNU,MAR11,C,02175,0,0,0,,,,,,62,1957,25.77,25.39,,, 26-AUG-2010,CNU,MAR11,C,02200,0,0,0,,,,,,57,1957,25.89,25.39,,, 26-AUG-2010,CNU,MAR11,C,02225,0,0,0,,,,,,52,1957,25.99,25.39,,, 26-AUG-2010,CNU,MAR11,C,02250,0,0,0,,,,,,47,1957,26.09,25.39,,, 26-AUG-2010,CNU,MAR11,C,02275,0,0,0,,,,,,43,1957,26.27,25.39,,, 26-AUG-2010,CNU,MAR11,C,02300,0,0,0,,,,,,40,1957,26.47,25.39,,, 26-AUG-2010,CNU,MAR11,C,02325,0,0,0,,,,,,37,1957,26.79,25.39,,, 26-AUG-2010,CNU,MAR11,C,02350,0,0,0,,,,,,35,1957,27.15,25.39,,, 26-AUG-2010,CNU,MAR11,C,02375,0,0,0,,,,,,32,1957,27.25,25.39,,, 26-AUG-2010,CNU,MAR11,C,02400,0,0,0,,,,,,29,1957,27.34,25.39,,, 26-AUG-2010,CNU,MAR11,C,02425,0,0,0,,,,,,27,1957,27.44,25.39,,, 26-AUG-2010,CNU,MAR11,C,02450,0,0,0,,,,,,24,1957,27.60,25.39,,, 26-AUG-2010,CNU,MAR11,C,02475,0,0,0,,,,,,22,1957,27.70,25.39,,, 26-AUG-2010,CNU,MAR11,C,02500,0,0,0,,,,,,20,1957,27.77,25.39,,, 26-AUG-2010,CNU,MAR11,C,02700,0,0,0,,,,,,9,1957,28.24,25.39,,, 26-AUG-2010,CNU,MAR11,C,02750,0,0,0,,,,,,8,1957,28.37,25.39,,, 26-AUG-2010,CNU,MAR11,C,02950,0,0,0,,,,,,3,1957,28.66,25.39,,, 26-AUG-2010,CNU,MAR11,C,03000,0,0,0,,,,,,3,1957,28.69,25.39,,, 26-AUG-2010,CNU,MAR11,P,01500,0,0,0,,,,,,8,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,P,01525,0,0,0,,,,,,10,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,P,01550,0,0,0,,,,,,13,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,P,01575,0,0,0,,,,,,16,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,P,01600,0,0,0,,,,,,19,1957,25.36,25.39,,, 26-AUG-2010,CNU,MAR11,P,01625,0,0,0,,,,,,23,1957,25.36,25.39,,, 26-AUG-2010,CNU,MAR11,P,01650,0,0,0,,,,,,27,1957,25.36,25.39,,, 26-AUG-2010,CNU,MAR11,P,01675,0,0,0,,,,,,32,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,P,01700,0,0,0,,,,,,38,1957,25.29,25.39,,, 26-AUG-2010,CNU,MAR11,P,01725,0,0,0,,,,,,44,1957,25.27,25.39,,, 26-AUG-2010,CNU,MAR11,P,01750,0,0,0,,,,,,51,1957,25.25,25.39,,, 26-AUG-2010,CNU,MAR11,P,01775,0,0,0,,,,,,58,1957,25.27,25.39,,, 26-AUG-2010,CNU,MAR11,P,01800,0,0,0,,,,,,67,1957,25.27,25.39,,, 26-AUG-2010,CNU,MAR11,P,01825,0,0,0,,,,,,75,1957,25.03,25.39,,, 26-AUG-2010,CNU,MAR11,P,01850,0,0,0,,,,,,86,1957,25.25,25.39,,, 26-AUG-2010,CNU,MAR11,P,01875,0,0,0,,,,,,96,1957,25.25,25.39,,, 26-AUG-2010,CNU,MAR11,P,01900,0,0,0,,,,,,108,1957,25.32,25.39,,, 26-AUG-2010,CNU,MAR11,P,01925,0,0,0,,,,,,120,1957,25.35,25.39,,, 26-AUG-2010,CNU,MAR11,P,01950,0,0,0,,,,,,133,1957,25.39,25.39,,, 26-AUG-2010,CNU,MAR11,P,01975,0,0,0,,,,,,146,1957,25.39,25.39,,, 26-AUG-2010,CNU,MAR11,P,02000,0,0,0,,,,,,161,1957,25.43,25.39,,, 26-AUG-2010,CNU,MAR11,P,02025,0,0,0,,,,,,176,1957,25.50,25.39,,, 26-AUG-2010,CNU,MAR11,P,02050,0,0,0,,,,,,193,1957,25.62,25.39,,, 26-AUG-2010,CNU,MAR11,P,02075,0,0,0,,,,,,209,1957,25.72,25.39,,, 26-AUG-2010,CNU,MAR11,P,02100,0,0,0,,,,,,226,1957,25.75,25.39,,, 26-AUG-2010,CNU,MAR11,P,02125,0,0,0,,,,,,244,1957,25.80,25.39,,, 26-AUG-2010,CNU,MAR11,P,02150,0,0,0,,,,,,262,1957,25.82,25.39,,, 26-AUG-2010,CNU,MAR11,P,02175,0,0,0,,,,,,280,1957,25.77,25.39,,, 26-AUG-2010,CNU,MAR11,P,02200,0,0,0,,,,,,300,1957,25.89,25.39,,, 26-AUG-2010,CNU,MAR11,P,02225,0,0,0,,,,,,320,1957,25.99,25.39,,, 26-AUG-2010,CNU,MAR11,P,02250,0,0,0,,,,,,340,1957,26.09,25.39,,, 26-AUG-2010,CNU,MAR11,P,02275,0,0,0,,,,,,361,1957,26.27,25.39,,, 26-AUG-2010,CNU,MAR11,P,02300,0,0,0,,,,,,383,1957,26.47,25.39,,, 26-AUG-2010,CNU,MAR11,P,02325,0,0,0,,,,,,405,1957,26.79,25.39,,, 26-AUG-2010,CNU,MAR11,P,02350,0,0,0,,,,,,428,1957,27.15,25.39,,, 26-AUG-2010,CNU,MAR11,P,02375,0,0,0,,,,,,450,1957,27.25,25.39,,, 26-AUG-2010,CNU,MAR11,P,02400,0,0,0,,,,,,472,1957,27.34,25.39,,, 26-AUG-2010,CNU,MAR11,P,02425,0,0,0,,,,,,495,1957,27.44,25.39,,, 26-AUG-2010,CNU,MAR11,P,02450,0,0,0,,,,,,517,1957,27.60,25.39,,, 26-AUG-2010,CNU,MAR11,P,02475,0,0,0,,,,,,540,1957,27.70,25.39,,, 26-AUG-2010,CNU,MAR11,P,02500,0,0,0,,,,,,563,1957,27.77,25.39,,, 26-AUG-2010,CNU,MAR11,P,02700,0,0,0,,,,,,752,1957,28.24,25.39,,, 26-AUG-2010,CNU,MAR11,P,02750,0,0,0,,,,,,801,1957,28.37,25.39,,, 26-AUG-2010,CNU,MAR11,P,02950,0,0,0,,,,,,996,1957,28.66,25.39,,, 26-AUG-2010,CNU,MAR11,P,03000,0,0,0,,,,,,1046,1957,28.69,25.39,,, 26-AUG-2010,CNU,MAY11,C,01500,0,0,0,,,,,,485,1970,25.98,26.77,,, 26-AUG-2010,CNU,MAY11,C,01525,0,0,0,,,,,,463,1970,25.98,26.77,,, 26-AUG-2010,CNU,MAY11,C,01550,0,0,0,,,,,,442,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,C,01575,0,0,0,,,,,,421,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,C,01600,0,0,0,,,,,,400,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,C,01625,0,0,0,,,,,,380,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,C,01650,0,0,0,,,,,,360,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,C,01675,0,0,0,,,,,,341,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,C,01700,0,0,0,,,,,,323,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,C,01725,0,0,0,,,,,,305,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,C,01750,0,0,0,,,,,,288,1970,26.12,26.77,,, 26-AUG-2010,CNU,MAY11,C,01775,0,0,0,,,,,,272,1970,26.22,26.77,,, 26-AUG-2010,CNU,MAY11,C,01800,0,0,0,,,,,,256,1970,26.30,26.77,,, 26-AUG-2010,CNU,MAY11,C,01825,0,0,0,,,,,,241,1970,26.44,26.77,,, 26-AUG-2010,CNU,MAY11,C,01850,0,0,0,,,,,,228,1970,26.58,26.77,,, 26-AUG-2010,CNU,MAY11,C,01875,0,0,0,,,,,,214,1970,26.65,26.77,,, 26-AUG-2010,CNU,MAY11,C,01900,0,0,0,,,,,,201,1970,26.69,26.77,,, 26-AUG-2010,CNU,MAY11,C,01925,0,0,0,,,,,,188,1970,26.78,26.77,,, 26-AUG-2010,CNU,MAY11,C,01950,0,0,0,,,,,,176,1970,26.78,26.77,,, 26-AUG-2010,CNU,MAY11,C,01975,0,0,0,,,,,,164,1970,26.76,26.77,,, 26-AUG-2010,CNU,MAY11,C,02000,0,0,0,,,,,,154,1970,26.80,26.77,,, 26-AUG-2010,CNU,MAY11,C,02025,0,0,0,,,,,,143,1970,26.83,26.77,,, 26-AUG-2010,CNU,MAY11,C,02050,0,0,0,,,,,,133,1970,26.74,26.77,,, 26-AUG-2010,CNU,MAY11,C,02075,0,0,0,,,,,,125,1970,26.93,26.77,,, 26-AUG-2010,CNU,MAY11,C,02100,0,0,0,,,,,,116,1970,26.94,26.77,,, 26-AUG-2010,CNU,MAY11,C,02125,0,0,0,,,,,,108,1970,26.96,26.77,,, 26-AUG-2010,CNU,MAY11,C,02150,0,0,0,,,,,,100,1970,27.03,26.77,,, 26-AUG-2010,CNU,MAY11,C,02175,0,0,0,,,,,,93,1970,27.06,26.77,,, 26-AUG-2010,CNU,MAY11,C,02200,0,0,0,,,,,,86,1970,27.08,26.77,,, 26-AUG-2010,CNU,MAY11,C,02225,0,0,0,,,,,,80,1970,27.09,26.77,,, 26-AUG-2010,CNU,MAY11,C,02250,0,0,0,,,,,,74,1970,27.19,26.77,,, 26-AUG-2010,CNU,MAY11,C,02275,0,0,0,,,,,,68,1970,27.09,26.77,,, 26-AUG-2010,CNU,MAY11,C,02300,0,0,0,,,,,,63,1970,27.11,26.77,,, 26-AUG-2010,CNU,MAY11,C,02325,0,0,0,,,,,,58,1970,27.14,26.77,,, 26-AUG-2010,CNU,MAY11,C,02350,0,0,0,,,,,,54,1970,27.22,26.77,,, 26-AUG-2010,CNU,MAY11,C,02375,0,0,0,,,,,,50,1970,27.27,26.77,,, 26-AUG-2010,CNU,MAY11,C,02400,0,0,0,,,,,,46,1970,27.34,26.77,,, 26-AUG-2010,CNU,MAY11,C,02425,0,0,0,,,,,,43,1970,27.38,26.77,,, 26-AUG-2010,CNU,MAY11,C,02700,0,0,0,,,,,,18,1970,27.99,26.77,,, 26-AUG-2010,CNU,MAY11,C,02750,0,0,0,,,,,,15,1970,28.10,26.77,,, 26-AUG-2010,CNU,MAY11,C,02950,0,0,0,,,,,,8,1970,28.57,26.77,,, 26-AUG-2010,CNU,MAY11,P,01500,0,0,0,,,,,,15,1970,25.98,26.77,,, 26-AUG-2010,CNU,MAY11,P,01525,0,0,0,,,,,,18,1970,25.98,26.77,,, 26-AUG-2010,CNU,MAY11,P,01550,0,0,0,,,,,,22,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,P,01575,0,0,0,,,,,,26,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,P,01600,0,0,0,,,,,,30,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,P,01625,0,0,0,,,,,,35,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,P,01650,0,0,0,,,,,,40,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,P,01675,0,0,0,,,,,,46,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,P,01700,0,0,0,,,,,,53,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,P,01725,0,0,0,,,,,,60,1970,26.02,26.77,,, 26-AUG-2010,CNU,MAY11,P,01750,0,0,0,,,,,,68,1970,26.12,26.77,,, 26-AUG-2010,CNU,MAY11,P,01775,0,0,0,,,,,,77,1970,26.22,26.77,,, 26-AUG-2010,CNU,MAY11,P,01800,0,0,0,,,,,,86,1970,26.30,26.77,,, 26-AUG-2010,CNU,MAY11,P,01825,0,0,0,,,,,,96,1970,26.44,26.77,,, 26-AUG-2010,CNU,MAY11,P,01850,0,0,0,,,,,,108,1970,26.58,26.77,,, 26-AUG-2010,CNU,MAY11,P,01875,0,0,0,,,,,,119,1970,26.65,26.77,,, 26-AUG-2010,CNU,MAY11,P,01900,0,0,0,,,,,,131,1970,26.69,26.77,,, 26-AUG-2010,CNU,MAY11,P,01925,0,0,0,,,,,,143,1970,26.78,26.77,,, 26-AUG-2010,CNU,MAY11,P,01950,0,0,0,,,,,,156,1970,26.78,26.77,,, 26-AUG-2010,CNU,MAY11,P,01975,0,0,0,,,,,,169,1970,26.76,26.77,,, 26-AUG-2010,CNU,MAY11,P,02000,0,0,0,,,,,,184,1970,26.80,26.77,,, 26-AUG-2010,CNU,MAY11,P,02025,0,0,0,,,,,,198,1970,26.83,26.77,,, 26-AUG-2010,CNU,MAY11,P,02050,0,0,0,,,,,,213,1970,26.74,26.77,,, 26-AUG-2010,CNU,MAY11,P,02075,0,0,0,,,,,,230,1970,26.93,26.77,,, 26-AUG-2010,CNU,MAY11,P,02100,0,0,0,,,,,,246,1970,26.94,26.77,,, 26-AUG-2010,CNU,MAY11,P,02125,0,0,0,,,,,,263,1970,26.96,26.77,,, 26-AUG-2010,CNU,MAY11,P,02150,0,0,0,,,,,,280,1970,27.03,26.77,,, 26-AUG-2010,CNU,MAY11,P,02175,0,0,0,,,,,,298,1970,27.06,26.77,,, 26-AUG-2010,CNU,MAY11,P,02200,0,0,0,,,,,,316,1970,27.08,26.77,,, 26-AUG-2010,CNU,MAY11,P,02225,0,0,0,,,,,,335,1970,27.09,26.77,,, 26-AUG-2010,CNU,MAY11,P,02250,0,0,0,,,,,,354,1970,27.19,26.77,,, 26-AUG-2010,CNU,MAY11,P,02275,0,0,0,,,,,,373,1970,27.09,26.77,,, 26-AUG-2010,CNU,MAY11,P,02300,0,0,0,,,,,,393,1970,27.11,26.77,,, 26-AUG-2010,CNU,MAY11,P,02325,0,0,0,,,,,,413,1970,27.14,26.77,,, 26-AUG-2010,CNU,MAY11,P,02350,0,0,0,,,,,,434,1970,27.22,26.77,,, 26-AUG-2010,CNU,MAY11,P,02375,0,0,0,,,,,,455,1970,27.27,26.77,,, 26-AUG-2010,CNU,MAY11,P,02400,0,0,0,,,,,,476,1970,27.34,26.77,,, 26-AUG-2010,CNU,MAY11,P,02425,0,0,0,,,,,,498,1970,27.38,26.77,,, 26-AUG-2010,CNU,MAY11,P,02700,0,0,0,,,,,,748,1970,27.99,26.77,,, 26-AUG-2010,CNU,MAY11,P,02750,0,0,0,,,,,,795,1970,28.10,26.77,,, 26-AUG-2010,CNU,MAY11,P,02950,0,0,0,,,,,,988,1970,28.57,26.77,,, 26-AUG-2010,CNU,JUL11,C,01625,0,0,0,,,,,,401,1981,25.85,26.60,,, 26-AUG-2010,CNU,JUL11,C,01650,0,0,0,,,,,,382,1981,25.85,26.60,,, 26-AUG-2010,CNU,JUL11,C,01675,0,0,0,,,,,,363,1981,25.85,26.60,,, 26-AUG-2010,CNU,JUL11,C,01700,0,0,0,,,,,,345,1981,25.85,26.60,,, 26-AUG-2010,CNU,JUL11,C,01725,0,0,0,,,,,,328,1981,25.85,26.60,,, 26-AUG-2010,CNU,JUL11,C,01750,0,0,0,,,,,,311,1981,25.82,26.60,,, 26-AUG-2010,CNU,JUL11,C,01775,0,0,0,,,,,,297,1981,26.19,26.60,,, 26-AUG-2010,CNU,JUL11,C,01800,0,0,0,,,,,,282,1981,26.32,26.60,,, 26-AUG-2010,CNU,JUL11,C,01825,0,0,0,,,,,,268,1981,26.49,26.60,,, 26-AUG-2010,CNU,JUL11,C,01850,0,0,0,,,,,,254,1981,26.60,26.60,,, 26-AUG-2010,CNU,JUL11,C,01875,0,0,0,,,,,,241,1981,26.62,26.60,,, 26-AUG-2010,CNU,JUL11,C,01900,0,0,0,,,,,,227,1981,26.62,26.60,,, 26-AUG-2010,CNU,JUL11,C,01925,0,0,0,,,,,,214,1981,26.60,26.60,,, 26-AUG-2010,CNU,JUL11,C,01950,0,0,0,,,,,,202,1981,26.60,26.60,,, 26-AUG-2010,CNU,JUL11,C,01975,0,0,0,,,,,,190,1981,26.60,26.60,,, 26-AUG-2010,CNU,JUL11,C,02000,0,0,0,,,,,,179,1981,26.58,26.60,,, 26-AUG-2010,CNU,JUL11,C,02025,0,0,0,,,,,,168,1981,26.58,26.60,,, 26-AUG-2010,CNU,JUL11,C,02050,0,0,0,,,,,,158,1981,26.57,26.60,,, 26-AUG-2010,CNU,JUL11,C,02075,0,0,0,,,,,,149,1981,26.60,26.60,,, 26-AUG-2010,CNU,JUL11,C,02100,0,0,0,,,,,,139,1981,26.58,26.60,,, 26-AUG-2010,CNU,JUL11,C,02125,0,0,0,,,,,,131,1981,26.62,26.60,,, 26-AUG-2010,CNU,JUL11,C,02150,0,0,0,,,,,,123,1981,26.62,26.60,,, 26-AUG-2010,CNU,JUL11,C,02175,0,0,0,,,,,,115,1981,26.64,26.60,,, 26-AUG-2010,CNU,JUL11,C,02200,0,0,0,,,,,,107,1981,26.59,26.60,,, 26-AUG-2010,CNU,JUL11,C,02225,0,0,0,,,,,,101,1981,26.77,26.60,,, 26-AUG-2010,CNU,JUL11,C,02250,0,0,0,,,,,,96,1981,26.91,26.60,,, 26-AUG-2010,CNU,JUL11,C,02275,0,0,0,,,,,,90,1981,27.04,26.60,,, 26-AUG-2010,CNU,JUL11,C,02300,0,0,0,,,,,,85,1981,27.16,26.60,,, 26-AUG-2010,CNU,JUL11,C,02325,0,0,0,,,,,,80,1981,27.25,26.60,,, 26-AUG-2010,CNU,JUL11,C,02350,0,0,0,,,,,,75,1981,27.25,26.60,,, 26-AUG-2010,CNU,JUL11,C,02375,0,0,0,,,,,,70,1981,27.29,26.60,,, 26-AUG-2010,CNU,JUL11,C,02400,0,0,0,,,,,,65,1981,27.29,26.60,,, 26-AUG-2010,CNU,JUL11,C,02425,0,0,0,,,,,,61,1981,27.30,26.60,,, 26-AUG-2010,CNU,JUL11,P,01625,0,0,0,,,,,,45,1981,25.85,26.60,,, 26-AUG-2010,CNU,JUL11,P,01650,0,0,0,,,,,,51,1981,25.85,26.60,,, 26-AUG-2010,CNU,JUL11,P,01675,0,0,0,,,,,,57,1981,25.85,26.60,,, 26-AUG-2010,CNU,JUL11,P,01700,0,0,0,,,,,,64,1981,25.85,26.60,,, 26-AUG-2010,CNU,JUL11,P,01725,0,0,0,,,,,,72,1981,25.85,26.60,,, 26-AUG-2010,CNU,JUL11,P,01750,0,0,0,,,,,,80,1981,25.82,26.60,,, 26-AUG-2010,CNU,JUL11,P,01775,0,0,0,,,,,,91,1981,26.19,26.60,,, 26-AUG-2010,CNU,JUL11,P,01800,0,0,0,,,,,,101,1981,26.32,26.60,,, 26-AUG-2010,CNU,JUL11,P,01825,0,0,0,,,,,,112,1981,26.49,26.60,,, 26-AUG-2010,CNU,JUL11,P,01850,0,0,0,,,,,,123,1981,26.60,26.60,,, 26-AUG-2010,CNU,JUL11,P,01875,0,0,0,,,,,,135,1981,26.62,26.60,,, 26-AUG-2010,CNU,JUL11,P,01900,0,0,0,,,,,,146,1981,26.62,26.60,,, 26-AUG-2010,CNU,JUL11,P,01925,0,0,0,,,,,,158,1981,26.60,26.60,,, 26-AUG-2010,CNU,JUL11,P,01950,0,0,0,,,,,,171,1981,26.60,26.60,,, 26-AUG-2010,CNU,JUL11,P,01975,0,0,0,,,,,,184,1981,26.60,26.60,,, 26-AUG-2010,CNU,JUL11,P,02000,0,0,0,,,,,,198,1981,26.58,26.60,,, 26-AUG-2010,CNU,JUL11,P,02025,0,0,0,,,,,,212,1981,26.58,26.60,,, 26-AUG-2010,CNU,JUL11,P,02050,0,0,0,,,,,,227,1981,26.57,26.60,,, 26-AUG-2010,CNU,JUL11,P,02075,0,0,0,,,,,,243,1981,26.60,26.60,,, 26-AUG-2010,CNU,JUL11,P,02100,0,0,0,,,,,,258,1981,26.58,26.60,,, 26-AUG-2010,CNU,JUL11,P,02125,0,0,0,,,,,,275,1981,26.62,26.60,,, 26-AUG-2010,CNU,JUL11,P,02150,0,0,0,,,,,,292,1981,26.62,26.60,,, 26-AUG-2010,CNU,JUL11,P,02175,0,0,0,,,,,,309,1981,26.64,26.60,,, 26-AUG-2010,CNU,JUL11,P,02200,0,0,0,,,,,,326,1981,26.59,26.60,,, 26-AUG-2010,CNU,JUL11,P,02225,0,0,0,,,,,,345,1981,26.77,26.60,,, 26-AUG-2010,CNU,JUL11,P,02250,0,0,0,,,,,,365,1981,26.91,26.60,,, 26-AUG-2010,CNU,JUL11,P,02275,0,0,0,,,,,,384,1981,27.04,26.60,,, 26-AUG-2010,CNU,JUL11,P,02300,0,0,0,,,,,,404,1981,27.16,26.60,,, 26-AUG-2010,CNU,JUL11,P,02325,0,0,0,,,,,,424,1981,27.25,26.60,,, 26-AUG-2010,CNU,JUL11,P,02350,0,0,0,,,,,,444,1981,27.25,26.60,,, 26-AUG-2010,CNU,JUL11,P,02375,0,0,0,,,,,,464,1981,27.29,26.60,,, 26-AUG-2010,CNU,JUL11,P,02400,0,0,0,,,,,,484,1981,27.29,26.60,,, 26-AUG-2010,CNU,JUL11,P,02425,0,0,0,,,,,,505,1981,27.30,26.60,,, 26-AUG-2010,CNU,SEP11,C,01800,0,0,0,,,,,,307,1984,27.26,27.66,,, 26-AUG-2010,CNU,SEP11,C,01825,0,0,0,,,,,,293,1984,27.28,27.66,,, 26-AUG-2010,CNU,SEP11,C,01850,0,0,0,,,,,,279,1984,27.27,27.66,,, 26-AUG-2010,CNU,SEP11,C,01875,0,0,0,,,,,,266,1984,27.35,27.66,,, 26-AUG-2010,CNU,SEP11,C,01900,0,0,0,,,,,,253,1984,27.38,27.66,,, 26-AUG-2010,CNU,SEP11,C,01925,0,0,0,,,,,,241,1984,27.46,27.66,,, 26-AUG-2010,CNU,SEP11,C,01950,0,0,0,,,,,,230,1984,27.54,27.66,,, 26-AUG-2010,CNU,SEP11,C,01975,0,0,0,,,,,,219,1984,27.63,27.66,,, 26-AUG-2010,CNU,SEP11,C,02000,0,0,0,,,,,,208,1984,27.72,27.66,,, 26-AUG-2010,CNU,SEP11,C,02025,0,0,0,,,,,,198,1984,27.81,27.66,,, 26-AUG-2010,CNU,SEP11,C,02050,0,0,0,,,,,,189,1984,27.90,27.66,,, 26-AUG-2010,CNU,SEP11,C,02075,0,0,0,,,,,,180,1984,27.99,27.66,,, 26-AUG-2010,CNU,SEP11,C,02100,0,0,0,,,,,,171,1984,28.08,27.66,,, 26-AUG-2010,CNU,SEP11,C,02125,0,0,0,,,,,,163,1984,28.14,27.66,,, 26-AUG-2010,CNU,SEP11,C,02150,0,0,0,,,,,,155,1984,28.20,27.66,,, 26-AUG-2010,CNU,SEP11,C,02175,0,0,0,,,,,,147,1984,28.25,27.66,,, 26-AUG-2010,CNU,SEP11,C,02200,0,0,0,,,,,,140,1984,28.32,27.66,,, 26-AUG-2010,CNU,SEP11,C,02225,0,0,0,,,,,,132,1984,28.36,27.66,,, 26-AUG-2010,CNU,SEP11,C,02250,0,0,0,,,,,,126,1984,28.42,27.66,,, 26-AUG-2010,CNU,SEP11,C,02275,0,0,0,,,,,,119,1984,28.48,27.66,,, 26-AUG-2010,CNU,SEP11,C,02300,0,0,0,,,,,,113,1984,28.54,27.66,,, 26-AUG-2010,CNU,SEP11,C,02325,0,0,0,,,,,,108,1984,28.62,27.66,,, 26-AUG-2010,CNU,SEP11,C,02350,0,0,0,,,,,,102,1984,28.63,27.66,,, 26-AUG-2010,CNU,SEP11,C,02375,0,0,0,,,,,,97,1984,28.67,27.66,,, 26-AUG-2010,CNU,SEP11,C,02400,0,0,0,,,,,,92,1984,28.70,27.66,,, 26-AUG-2010,CNU,SEP11,C,02425,0,0,0,,,,,,87,1984,28.77,27.66,,, 26-AUG-2010,CNU,SEP11,C,02500,0,0,0,,,,,,74,1984,28.81,27.66,,, 26-AUG-2010,CNU,SEP11,C,02600,0,0,0,,,,,,59,1984,29.01,27.66,,, 26-AUG-2010,CNU,SEP11,C,02700,0,0,0,,,,,,48,1984,29.15,27.66,,, 26-AUG-2010,CNU,SEP11,C,02800,0,0,0,,,,,,39,1984,29.43,27.66,,, 26-AUG-2010,CNU,SEP11,C,02900,0,0,0,,,,,,33,1984,29.86,27.66,,, 26-AUG-2010,CNU,SEP11,C,03000,0,0,0,,,,,,27,1984,30.24,27.66,,, 26-AUG-2010,CNU,SEP11,P,01800,0,0,0,,,,,,123,1984,27.26,27.66,,, 26-AUG-2010,CNU,SEP11,P,01825,0,0,0,,,,,,134,1984,27.28,27.66,,, 26-AUG-2010,CNU,SEP11,P,01850,0,0,0,,,,,,145,1984,27.27,27.66,,, 26-AUG-2010,CNU,SEP11,P,01875,0,0,0,,,,,,157,1984,27.35,27.66,,, 26-AUG-2010,CNU,SEP11,P,01900,0,0,0,,,,,,169,1984,27.38,27.66,,, 26-AUG-2010,CNU,SEP11,P,01925,0,0,0,,,,,,182,1984,27.46,27.66,,, 26-AUG-2010,CNU,SEP11,P,01950,0,0,0,,,,,,196,1984,27.54,27.66,,, 26-AUG-2010,CNU,SEP11,P,01975,0,0,0,,,,,,210,1984,27.63,27.66,,, 26-AUG-2010,CNU,SEP11,P,02000,0,0,0,,,,,,224,1984,27.72,27.66,,, 26-AUG-2010,CNU,SEP11,P,02025,0,0,0,,,,,,239,1984,27.81,27.66,,, 26-AUG-2010,CNU,SEP11,P,02050,0,0,0,,,,,,255,1984,27.90,27.66,,, 26-AUG-2010,CNU,SEP11,P,02075,0,0,0,,,,,,271,1984,27.99,27.66,,, 26-AUG-2010,CNU,SEP11,P,02100,0,0,0,,,,,,287,1984,28.08,27.66,,, 26-AUG-2010,CNU,SEP11,P,02125,0,0,0,,,,,,304,1984,28.14,27.66,,, 26-AUG-2010,CNU,SEP11,P,02150,0,0,0,,,,,,321,1984,28.20,27.66,,, 26-AUG-2010,CNU,SEP11,P,02175,0,0,0,,,,,,338,1984,28.25,27.66,,, 26-AUG-2010,CNU,SEP11,P,02200,0,0,0,,,,,,356,1984,28.32,27.66,,, 26-AUG-2010,CNU,SEP11,P,02225,0,0,0,,,,,,373,1984,28.36,27.66,,, 26-AUG-2010,CNU,SEP11,P,02250,0,0,0,,,,,,392,1984,28.42,27.66,,, 26-AUG-2010,CNU,SEP11,P,02275,0,0,0,,,,,,410,1984,28.48,27.66,,, 26-AUG-2010,CNU,SEP11,P,02300,0,0,0,,,,,,429,1984,28.54,27.66,,, 26-AUG-2010,CNU,SEP11,P,02325,0,0,0,,,,,,449,1984,28.62,27.66,,, 26-AUG-2010,CNU,SEP11,P,02350,0,0,0,,,,,,468,1984,28.63,27.66,,, 26-AUG-2010,CNU,SEP11,P,02375,0,0,0,,,,,,488,1984,28.67,27.66,,, 26-AUG-2010,CNU,SEP11,P,02400,0,0,0,,,,,,508,1984,28.70,27.66,,, 26-AUG-2010,CNU,SEP11,P,02425,0,0,0,,,,,,528,1984,28.77,27.66,,, 26-AUG-2010,CNU,SEP11,P,02500,0,0,0,,,,,,590,1984,28.81,27.66,,, 26-AUG-2010,CNU,SEP11,P,02600,0,0,0,,,,,,675,1984,29.01,27.66,,, 26-AUG-2010,CNU,SEP11,P,02700,0,0,0,,,,,,764,1984,29.15,27.66,,, 26-AUG-2010,CNU,SEP11,P,02800,0,0,0,,,,,,855,1984,29.43,27.66,,, 26-AUG-2010,CNU,SEP11,P,02900,0,0,0,,,,,,949,1984,29.86,27.66,,, 26-AUG-2010,CNU,SEP11,P,03000,0,0,0,,,,,,1043,1984,30.24,27.66,,, 26-AUG-2010,CNU,DEC11,C,01900,0,0,0,,,,,,281,1986,27.72,28.09,,, 26-AUG-2010,CNU,DEC11,C,01925,0,0,0,,,,,,270,1986,27.83,28.09,,, 26-AUG-2010,CNU,DEC11,C,01950,0,0,0,,,,,,259,1986,27.92,28.09,,, 26-AUG-2010,CNU,DEC11,C,01975,0,0,0,,,,,,248,1986,28.05,28.09,,, 26-AUG-2010,CNU,DEC11,C,02000,0,0,0,,,,,,238,1986,28.14,28.09,,, 26-AUG-2010,CNU,DEC11,C,02025,0,0,0,,,,,,229,1986,28.23,28.09,,, 26-AUG-2010,CNU,DEC11,C,02050,0,0,0,,,,,,219,1986,28.32,28.09,,, 26-AUG-2010,CNU,DEC11,C,02075,0,0,0,,,,,,210,1986,28.41,28.09,,, 26-AUG-2010,CNU,DEC11,C,02100,0,0,0,,,,,,202,1986,28.50,28.09,,, 26-AUG-2010,CNU,DEC11,C,02125,0,0,0,,,,,,193,1986,28.56,28.09,,, 26-AUG-2010,CNU,DEC11,C,02150,0,0,0,,,,,,185,1986,28.62,28.09,,, 26-AUG-2010,CNU,DEC11,C,02175,0,0,0,,,,,,177,1986,28.68,28.09,,, 26-AUG-2010,CNU,DEC11,C,02200,0,0,0,,,,,,170,1986,28.74,28.09,,, 26-AUG-2010,CNU,DEC11,C,02225,0,0,0,,,,,,162,1986,28.80,28.09,,, 26-AUG-2010,CNU,DEC11,C,02250,0,0,0,,,,,,156,1986,28.89,28.09,,, 26-AUG-2010,CNU,DEC11,C,02275,0,0,0,,,,,,149,1986,28.96,28.09,,, 26-AUG-2010,CNU,DEC11,C,02300,0,0,0,,,,,,143,1986,29.03,28.09,,, 26-AUG-2010,CNU,DEC11,C,02325,0,0,0,,,,,,137,1986,29.11,28.09,,, 26-AUG-2010,CNU,DEC11,C,02350,0,0,0,,,,,,131,1986,29.18,28.09,,, 26-AUG-2010,CNU,DEC11,C,02375,0,0,0,,,,,,126,1986,29.26,28.09,,, 26-AUG-2010,CNU,DEC11,C,02400,0,0,0,,,,,,121,1986,29.35,28.09,,, 26-AUG-2010,CNU,DEC11,C,02425,0,0,0,,,,,,116,1986,29.42,28.09,,, 26-AUG-2010,CNU,DEC11,P,01900,0,0,0,,,,,,195,1986,27.72,28.09,,, 26-AUG-2010,CNU,DEC11,P,01925,0,0,0,,,,,,209,1986,27.83,28.09,,, 26-AUG-2010,CNU,DEC11,P,01950,0,0,0,,,,,,223,1986,27.92,28.09,,, 26-AUG-2010,CNU,DEC11,P,01975,0,0,0,,,,,,237,1986,28.05,28.09,,, 26-AUG-2010,CNU,DEC11,P,02000,0,0,0,,,,,,252,1986,28.14,28.09,,, 26-AUG-2010,CNU,DEC11,P,02025,0,0,0,,,,,,268,1986,28.23,28.09,,, 26-AUG-2010,CNU,DEC11,P,02050,0,0,0,,,,,,283,1986,28.32,28.09,,, 26-AUG-2010,CNU,DEC11,P,02075,0,0,0,,,,,,299,1986,28.41,28.09,,, 26-AUG-2010,CNU,DEC11,P,02100,0,0,0,,,,,,316,1986,28.50,28.09,,, 26-AUG-2010,CNU,DEC11,P,02125,0,0,0,,,,,,332,1986,28.56,28.09,,, 26-AUG-2010,CNU,DEC11,P,02150,0,0,0,,,,,,349,1986,28.62,28.09,,, 26-AUG-2010,CNU,DEC11,P,02175,0,0,0,,,,,,366,1986,28.68,28.09,,, 26-AUG-2010,CNU,DEC11,P,02200,0,0,0,,,,,,384,1986,28.74,28.09,,, 26-AUG-2010,CNU,DEC11,P,02225,0,0,0,,,,,,401,1986,28.80,28.09,,, 26-AUG-2010,CNU,DEC11,P,02250,0,0,0,,,,,,420,1986,28.89,28.09,,, 26-AUG-2010,CNU,DEC11,P,02275,0,0,0,,,,,,438,1986,28.96,28.09,,, 26-AUG-2010,CNU,DEC11,P,02300,0,0,0,,,,,,457,1986,29.03,28.09,,, 26-AUG-2010,CNU,DEC11,P,02325,0,0,0,,,,,,476,1986,29.11,28.09,,, 26-AUG-2010,CNU,DEC11,P,02350,0,0,0,,,,,,495,1986,29.18,28.09,,, 26-AUG-2010,CNU,DEC11,P,02375,0,0,0,,,,,,515,1986,29.26,28.09,,, 26-AUG-2010,CNU,DEC11,P,02400,0,0,0,,,,,,535,1986,29.35,28.09,,, 26-AUG-2010,CNU,DEC11,P,02425,0,0,0,,,,,,555,1986,29.42,28.09,,, 26-AUG-2010,CNU,MAR12,C,01900,0,0,0,,,,,,309,1988,28.05,28.38,,, 26-AUG-2010,CNU,MAR12,C,01925,0,0,0,,,,,,298,1988,28.14,28.38,,, 26-AUG-2010,CNU,MAR12,C,01950,0,0,0,,,,,,287,1988,28.21,28.38,,, 26-AUG-2010,CNU,MAR12,C,01975,0,0,0,,,,,,277,1988,28.32,28.38,,, 26-AUG-2010,CNU,MAR12,C,02000,0,0,0,,,,,,267,1988,28.43,28.38,,, 26-AUG-2010,CNU,MAR12,C,02025,0,0,0,,,,,,258,1988,28.52,28.38,,, 26-AUG-2010,CNU,MAR12,C,02050,0,0,0,,,,,,248,1988,28.61,28.38,,, 26-AUG-2010,CNU,MAR12,C,02075,0,0,0,,,,,,240,1988,28.70,28.38,,, 26-AUG-2010,CNU,MAR12,C,02100,0,0,0,,,,,,231,1988,28.79,28.38,,, 26-AUG-2010,CNU,MAR12,C,02125,0,0,0,,,,,,222,1988,28.85,28.38,,, 26-AUG-2010,CNU,MAR12,C,02150,0,0,0,,,,,,214,1988,28.91,28.38,,, 26-AUG-2010,CNU,MAR12,C,02175,0,0,0,,,,,,206,1988,28.97,28.38,,, 26-AUG-2010,CNU,MAR12,C,02200,0,0,0,,,,,,199,1988,29.03,28.38,,, 26-AUG-2010,CNU,MAR12,C,02225,0,0,0,,,,,,191,1988,29.07,28.38,,, 26-AUG-2010,CNU,MAR12,C,02250,0,0,0,,,,,,185,1988,29.16,28.38,,, 26-AUG-2010,CNU,MAR12,C,02275,0,0,0,,,,,,178,1988,29.26,28.38,,, 26-AUG-2010,CNU,MAR12,C,02300,0,0,0,,,,,,171,1988,29.29,28.38,,, 26-AUG-2010,CNU,MAR12,C,02325,0,0,0,,,,,,165,1988,29.30,28.38,,, 26-AUG-2010,CNU,MAR12,C,02350,0,0,0,,,,,,158,1988,29.32,28.38,,, 26-AUG-2010,CNU,MAR12,C,02375,0,0,0,,,,,,152,1988,29.32,28.38,,, 26-AUG-2010,CNU,MAR12,C,02400,0,0,0,,,,,,146,1988,29.32,28.38,,, 26-AUG-2010,CNU,MAR12,C,02425,0,0,0,,,,,,140,1988,29.31,28.38,,, 26-AUG-2010,CNU,MAR12,P,01900,0,0,0,,,,,,221,1988,28.05,28.38,,, 26-AUG-2010,CNU,MAR12,P,01925,0,0,0,,,,,,235,1988,28.14,28.38,,, 26-AUG-2010,CNU,MAR12,P,01950,0,0,0,,,,,,249,1988,28.21,28.38,,, 26-AUG-2010,CNU,MAR12,P,01975,0,0,0,,,,,,264,1988,28.32,28.38,,, 26-AUG-2010,CNU,MAR12,P,02000,0,0,0,,,,,,279,1988,28.43,28.38,,, 26-AUG-2010,CNU,MAR12,P,02025,0,0,0,,,,,,295,1988,28.52,28.38,,, 26-AUG-2010,CNU,MAR12,P,02050,0,0,0,,,,,,310,1988,28.61,28.38,,, 26-AUG-2010,CNU,MAR12,P,02075,0,0,0,,,,,,327,1988,28.70,28.38,,, 26-AUG-2010,CNU,MAR12,P,02100,0,0,0,,,,,,343,1988,28.79,28.38,,, 26-AUG-2010,CNU,MAR12,P,02125,0,0,0,,,,,,359,1988,28.85,28.38,,, 26-AUG-2010,CNU,MAR12,P,02150,0,0,0,,,,,,376,1988,28.91,28.38,,, 26-AUG-2010,CNU,MAR12,P,02175,0,0,0,,,,,,393,1988,28.97,28.38,,, 26-AUG-2010,CNU,MAR12,P,02200,0,0,0,,,,,,411,1988,29.03,28.38,,, 26-AUG-2010,CNU,MAR12,P,02225,0,0,0,,,,,,428,1988,29.07,28.38,,, 26-AUG-2010,CNU,MAR12,P,02250,0,0,0,,,,,,447,1988,29.16,28.38,,, 26-AUG-2010,CNU,MAR12,P,02275,0,0,0,,,,,,465,1988,29.26,28.38,,, 26-AUG-2010,CNU,MAR12,P,02300,0,0,0,,,,,,483,1988,29.29,28.38,,, 26-AUG-2010,CNU,MAR12,P,02325,0,0,0,,,,,,502,1988,29.30,28.38,,, 26-AUG-2010,CNU,MAR12,P,02350,0,0,0,,,,,,520,1988,29.32,28.38,,, 26-AUG-2010,CNU,MAR12,P,02375,0,0,0,,,,,,539,1988,29.32,28.38,,, 26-AUG-2010,CNU,MAR12,P,02400,0,0,0,,,,,,558,1988,29.32,28.38,,, 26-AUG-2010,CNU,MAR12,P,02425,0,0,0,,,,,,577,1988,29.31,28.38,,, 26-AUG-2010,CNU,MAY12,C,01900,0,0,0,,,,,,310,1977,27.35,28.27,,, 26-AUG-2010,CNU,MAY12,C,01925,0,0,0,,,,,,302,1977,27.71,28.27,,, 26-AUG-2010,CNU,MAY12,C,01950,0,0,0,,,,,,293,1977,28.01,28.27,,, 26-AUG-2010,CNU,MAY12,C,01975,0,0,0,,,,,,285,1977,28.26,28.27,,, 26-AUG-2010,CNU,MAY12,C,02000,0,0,0,,,,,,276,1977,28.46,28.27,,, 26-AUG-2010,CNU,MAY12,C,02025,0,0,0,,,,,,268,1977,28.62,28.27,,, 26-AUG-2010,CNU,MAY12,C,02050,0,0,0,,,,,,259,1977,28.76,28.27,,, 26-AUG-2010,CNU,MAY12,C,02075,0,0,0,,,,,,250,1977,28.84,28.27,,, 26-AUG-2010,CNU,MAY12,C,02100,0,0,0,,,,,,242,1977,28.93,28.27,,, 26-AUG-2010,CNU,MAY12,C,02125,0,0,0,,,,,,234,1977,28.98,28.27,,, 26-AUG-2010,CNU,MAY12,C,02150,0,0,0,,,,,,226,1977,29.05,28.27,,, 26-AUG-2010,CNU,MAY12,C,02175,0,0,0,,,,,,217,1977,29.05,28.27,,, 26-AUG-2010,CNU,MAY12,C,02188,0,0,0,,,,,,235,2023,29.05,28.27,,, 26-AUG-2010,CNU,MAY12,C,02200,0,0,0,,,,,,209,1977,29.05,28.27,,, 26-AUG-2010,CNU,MAY12,C,02225,0,0,0,,,,,,201,1977,29.02,28.27,,, 26-AUG-2010,CNU,MAY12,C,02250,0,0,0,,,,,,194,1977,29.06,28.27,,, 26-AUG-2010,CNU,MAY12,C,02275,0,0,0,,,,,,187,1977,29.09,28.27,,, 26-AUG-2010,CNU,MAY12,C,02300,0,0,0,,,,,,180,1977,29.12,28.27,,, 26-AUG-2010,CNU,MAY12,C,02325,0,0,0,,,,,,173,1977,29.11,28.27,,, 26-AUG-2010,CNU,MAY12,C,02350,0,0,0,,,,,,167,1977,29.13,28.27,,, 26-AUG-2010,CNU,MAY12,C,02375,0,0,0,,,,,,161,1977,29.16,28.27,,, 26-AUG-2010,CNU,MAY12,C,02400,0,0,0,,,,,,155,1977,29.21,28.27,,, 26-AUG-2010,CNU,MAY12,C,02425,0,0,0,,,,,,150,1977,29.27,28.27,,, 26-AUG-2010,CNU,MAY12,P,01900,0,0,0,,,,,,233,1977,27.35,28.27,,, 26-AUG-2010,CNU,MAY12,P,01925,0,0,0,,,,,,250,1977,27.71,28.27,,, 26-AUG-2010,CNU,MAY12,P,01950,0,0,0,,,,,,266,1977,28.01,28.27,,, 26-AUG-2010,CNU,MAY12,P,01975,0,0,0,,,,,,283,1977,28.26,28.27,,, 26-AUG-2010,CNU,MAY12,P,02000,0,0,0,,,,,,299,1977,28.46,28.27,,, 26-AUG-2010,CNU,MAY12,P,02025,0,0,0,,,,,,316,1977,28.62,28.27,,, 26-AUG-2010,CNU,MAY12,P,02050,0,0,0,,,,,,332,1977,28.76,28.27,,, 26-AUG-2010,CNU,MAY12,P,02075,0,0,0,,,,,,348,1977,28.84,28.27,,, 26-AUG-2010,CNU,MAY12,P,02100,0,0,0,,,,,,365,1977,28.93,28.27,,, 26-AUG-2010,CNU,MAY12,P,02125,0,0,0,,,,,,382,1977,28.98,28.27,,, 26-AUG-2010,CNU,MAY12,P,02150,0,0,0,,,,,,399,1977,29.05,28.27,,, 26-AUG-2010,CNU,MAY12,P,02175,0,0,0,,,,,,415,1977,29.05,28.27,,, 26-AUG-2010,CNU,MAY12,P,02188,0,0,0,,,,,,400,2023,29.05,28.27,,, 26-AUG-2010,CNU,MAY12,P,02200,0,0,0,,,,,,432,1977,29.05,28.27,,, 26-AUG-2010,CNU,MAY12,P,02225,0,0,0,,,,,,449,1977,29.02,28.27,,, 26-AUG-2010,CNU,MAY12,P,02250,0,0,0,,,,,,467,1977,29.06,28.27,,, 26-AUG-2010,CNU,MAY12,P,02275,0,0,0,,,,,,485,1977,29.09,28.27,,, 26-AUG-2010,CNU,MAY12,P,02300,0,0,0,,,,,,503,1977,29.12,28.27,,, 26-AUG-2010,CNU,MAY12,P,02325,0,0,0,,,,,,521,1977,29.11,28.27,,, 26-AUG-2010,CNU,MAY12,P,02350,0,0,0,,,,,,540,1977,29.13,28.27,,, 26-AUG-2010,CNU,MAY12,P,02375,0,0,0,,,,,,559,1977,29.16,28.27,,, 26-AUG-2010,CNU,MAY12,P,02400,0,0,0,,,,,,578,1977,29.21,28.27,,, 26-AUG-2010,CNU,MAY12,P,02425,0,0,0,,,,,,598,1977,29.27,28.27,,, 26-AUG-2010,CNU,JUL12,C,01900,0,0,0,,,,,,304,1981,25.24,27.63,,, 26-AUG-2010,CNU,JUL12,C,01925,0,0,0,,,,,,301,1981,26.17,27.63,,, 26-AUG-2010,CNU,JUL12,C,01950,0,0,0,,,,,,298,1981,26.92,27.63,,, 26-AUG-2010,CNU,JUL12,C,01975,0,0,0,,,,,,293,1981,27.52,27.63,,, 26-AUG-2010,CNU,JUL12,C,02000,0,0,0,,,,,,287,1981,27.99,27.63,,, 26-AUG-2010,CNU,JUL12,C,02025,0,0,0,,,,,,281,1981,28.35,27.63,,, 26-AUG-2010,CNU,JUL12,C,02050,0,0,0,,,,,,274,1981,28.61,27.63,,, 26-AUG-2010,CNU,JUL12,C,02075,0,0,0,,,,,,266,1981,28.80,27.63,,, 26-AUG-2010,CNU,JUL12,C,02100,0,0,0,,,,,,258,1981,28.93,27.63,,, 26-AUG-2010,CNU,JUL12,C,02125,0,0,0,,,,,,250,1981,28.98,27.63,,, 26-AUG-2010,CNU,JUL12,C,02150,0,0,0,,,,,,242,1981,29.05,27.63,,, 26-AUG-2010,CNU,JUL12,C,02175,0,0,0,,,,,,234,1981,29.05,27.63,,, 26-AUG-2010,CNU,JUL12,C,02200,0,0,0,,,,,,225,1981,29.05,27.63,,, 26-AUG-2010,CNU,JUL12,C,02225,0,0,0,,,,,,217,1981,29.02,27.63,,, 26-AUG-2010,CNU,JUL12,C,02250,0,0,0,,,,,,210,1981,29.06,27.63,,, 26-AUG-2010,CNU,JUL12,C,02275,0,0,0,,,,,,203,1981,29.09,27.63,,, 26-AUG-2010,CNU,JUL12,C,02300,0,0,0,,,,,,196,1981,29.12,27.63,,, 26-AUG-2010,CNU,JUL12,C,02325,0,0,0,,,,,,190,1981,29.21,27.63,,, 26-AUG-2010,CNU,JUL12,C,02350,0,0,0,,,,,,185,1981,29.34,27.63,,, 26-AUG-2010,CNU,JUL12,C,02375,0,0,0,,,,,,195,2023,29.34,27.63,,, 26-AUG-2010,CNU,JUL12,C,02400,0,0,0,,,,,,189,2023,29.34,27.63,,, 26-AUG-2010,CNU,JUL12,C,02425,0,0,0,,,,,,182,2023,29.34,27.63,,, 26-AUG-2010,CNU,JUL12,P,01900,0,0,0,,,,,,223,1981,25.24,27.63,,, 26-AUG-2010,CNU,JUL12,P,01925,0,0,0,,,,,,245,1981,26.17,27.63,,, 26-AUG-2010,CNU,JUL12,P,01950,0,0,0,,,,,,267,1981,26.92,27.63,,, 26-AUG-2010,CNU,JUL12,P,01975,0,0,0,,,,,,287,1981,27.52,27.63,,, 26-AUG-2010,CNU,JUL12,P,02000,0,0,0,,,,,,306,1981,27.99,27.63,,, 26-AUG-2010,CNU,JUL12,P,02025,0,0,0,,,,,,325,1981,28.35,27.63,,, 26-AUG-2010,CNU,JUL12,P,02050,0,0,0,,,,,,343,1981,28.61,27.63,,, 26-AUG-2010,CNU,JUL12,P,02075,0,0,0,,,,,,360,1981,28.80,27.63,,, 26-AUG-2010,CNU,JUL12,P,02100,0,0,0,,,,,,377,1981,28.93,27.63,,, 26-AUG-2010,CNU,JUL12,P,02125,0,0,0,,,,,,394,1981,28.98,27.63,,, 26-AUG-2010,CNU,JUL12,P,02150,0,0,0,,,,,,411,1981,29.05,27.63,,, 26-AUG-2010,CNU,JUL12,P,02175,0,0,0,,,,,,428,1981,29.05,27.63,,, 26-AUG-2010,CNU,JUL12,P,02200,0,0,0,,,,,,444,1981,29.05,27.63,,, 26-AUG-2010,CNU,JUL12,P,02225,0,0,0,,,,,,461,1981,29.02,27.63,,, 26-AUG-2010,CNU,JUL12,P,02250,0,0,0,,,,,,479,1981,29.06,27.63,,, 26-AUG-2010,CNU,JUL12,P,02275,0,0,0,,,,,,497,1981,29.09,27.63,,, 26-AUG-2010,CNU,JUL12,P,02300,0,0,0,,,,,,515,1981,29.12,27.63,,, 26-AUG-2010,CNU,JUL12,P,02325,0,0,0,,,,,,534,1981,29.21,27.63,,, 26-AUG-2010,CNU,JUL12,P,02350,0,0,0,,,,,,554,1981,29.34,27.63,,, 26-AUG-2010,CNU,JUL12,P,02375,0,0,0,,,,,,547,2023,29.34,27.63,,, 26-AUG-2010,CNU,JUL12,P,02400,0,0,0,,,,,,566,2023,29.34,27.63,,, 26-AUG-2010,CNU,JUL12,P,02425,0,0,0,,,,,,584,2023,29.34,27.63,,, 26-AUG-2010,RC ,NOV10,C,00950,0,0,0,,,,,,647,1597,39.85,31.90,,, 26-AUG-2010,RC ,NOV10,C,01000,0,0,0,,,,,,597,1597,39.85,31.90,,, 26-AUG-2010,RC ,NOV10,C,01050,0,0,0,,,,,,547,1597,39.85,31.90,,, 26-AUG-2010,RC ,NOV10,C,01100,0,0,0,,,,,,498,1597,39.80,31.90,,, 26-AUG-2010,RC ,NOV10,C,01150,0,0,0,,,,,,448,1597,39.35,31.90,,, 26-AUG-2010,RC ,NOV10,C,01200,0,0,0,,,,,,399,1597,38.79,31.90,,, 26-AUG-2010,RC ,NOV10,C,01250,0,0,0,,,,,,351,1597,37.93,31.90,,, 26-AUG-2010,RC ,NOV10,C,01300,0,0,0,,,,,,304,1597,36.81,31.90,,, 26-AUG-2010,RC ,NOV10,C,01350,0,0,50,,,,,,258,1597,35.40,31.90,,, 26-AUG-2010,RC ,NOV10,C,01400,0,0,250,,,,,,214,1597,34.15,31.90,,, 26-AUG-2010,RC ,NOV10,C,01450,0,0,500,,,,,,174,1597,33.52,31.90,,, 26-AUG-2010,RC ,NOV10,C,01500,0,0,360,,,,,,137,1597,32.70,31.90,,, 26-AUG-2010,RC ,NOV10,C,01550,175,0,75,105,,,113,99,105,1597,32.27,31.90,,, 26-AUG-2010,RC ,NOV10,C,01600,500,0,1560,83,,,83,75,78,1597,31.88,31.90,,, 26-AUG-2010,RC ,NOV10,C,01650,240,350,944,63,,,66,60,62,1597,33.94,31.90,,, 26-AUG-2010,RC ,NOV10,C,01700,600,225,2244,54,,,54,46,46,1597,34.24,31.90,,, 26-AUG-2010,RC ,NOV10,C,01750,205,400,1778,35,,,38,35,37,1597,36.03,31.90,,, 26-AUG-2010,RC ,NOV10,C,01800,0,0,1275,,,,,,31,1597,38.35,31.90,,, 26-AUG-2010,RC ,NOV10,C,01850,0,10,404,,,,,,24,1597,39.39,31.90,,, 26-AUG-2010,RC ,NOV10,C,01900,0,0,1400,,,,,,18,1597,39.68,31.90,,, 26-AUG-2010,RC ,NOV10,C,01950,0,0,12,,,,,,13,1597,39.79,31.90,,, 26-AUG-2010,RC ,NOV10,C,02000,0,0,608,,,,,,10,1597,40.13,31.90,,, 26-AUG-2010,RC ,NOV10,C,02050,0,0,200,,,,,,7,1597,40.36,31.90,,, 26-AUG-2010,RC ,NOV10,C,02100,0,0,0,,,,,,5,1597,40.76,31.90,,, 26-AUG-2010,RC ,NOV10,C,02150,0,0,0,,,,,,4,1597,41.51,31.90,,, 26-AUG-2010,RC ,NOV10,C,02200,0,0,0,,,,,,3,1597,42.88,31.90,,, 26-AUG-2010,RC ,NOV10,P,00950,0,0,0,,,,,,0,1597,39.85,31.90,,, 26-AUG-2010,RC ,NOV10,P,01000,0,0,0,,,,,,0,1597,39.85,31.90,,, 26-AUG-2010,RC ,NOV10,P,01050,0,0,0,,,,,,0,1597,39.85,31.90,,, 26-AUG-2010,RC ,NOV10,P,01100,0,0,0,,,,,,1,1597,39.80,31.90,,, 26-AUG-2010,RC ,NOV10,P,01150,0,0,0,,,,,,1,1597,39.35,31.90,,, 26-AUG-2010,RC ,NOV10,P,01200,0,0,1060,,,,,,2,1597,38.79,31.90,,, 26-AUG-2010,RC ,NOV10,P,01250,0,0,100,,,,,,4,1597,37.93,31.90,,, 26-AUG-2010,RC ,NOV10,P,01300,0,0,2484,,,,,,7,1597,36.81,31.90,,, 26-AUG-2010,RC ,NOV10,P,01350,100,0,485,11,,,11,11,11,1597,35.40,31.90,,, 26-AUG-2010,RC ,NOV10,P,01400,125,0,215,17,,,17,17,17,1597,34.15,31.90,,, 26-AUG-2010,RC ,NOV10,P,01450,250,0,200,21,,,28,21,27,1597,33.52,31.90,,, 26-AUG-2010,RC ,NOV10,P,01500,800,0,2020,33,,,41,33,40,1597,32.70,31.90,,, 26-AUG-2010,RC ,NOV10,P,01550,437,109,1288,47,,,59,47,58,1597,32.27,31.90,,, 26-AUG-2010,RC ,NOV10,P,01600,200,0,1234,83,,,85,83,81,1597,31.88,31.90,,, 26-AUG-2010,RC ,NOV10,P,01650,0,400,3039,,,,,,115,1597,33.94,31.90,,, 26-AUG-2010,RC ,NOV10,P,01700,200,0,4450,147,,,147,147,149,1597,34.24,31.90,,, 26-AUG-2010,RC ,NOV10,P,01750,200,0,1863,188,,,190,188,190,1597,36.03,31.90,,, 26-AUG-2010,RC ,NOV10,P,01800,0,0,1627,,,,,,234,1597,38.35,31.90,,, 26-AUG-2010,RC ,NOV10,P,01850,0,0,500,,,,,,277,1597,39.39,31.90,,, 26-AUG-2010,RC ,NOV10,P,01900,0,0,250,,,,,,321,1597,39.68,31.90,,, 26-AUG-2010,RC ,NOV10,P,01950,0,0,0,,,,,,366,1597,39.79,31.90,,, 26-AUG-2010,RC ,NOV10,P,02000,0,0,0,,,,,,413,1597,40.13,31.90,,, 26-AUG-2010,RC ,NOV10,P,02050,0,0,0,,,,,,460,1597,40.36,31.90,,, 26-AUG-2010,RC ,NOV10,P,02100,0,0,0,,,,,,508,1597,40.76,31.90,,, 26-AUG-2010,RC ,NOV10,P,02150,0,0,0,,,,,,557,1597,41.51,31.90,,, 26-AUG-2010,RC ,NOV10,P,02200,0,0,0,,,,,,606,1597,42.88,31.90,,, 26-AUG-2010,RC ,JAN11,C,01000,0,0,0,,,,,,613,1613,34.37,28.29,,, 26-AUG-2010,RC ,JAN11,C,01050,0,0,0,,,,,,564,1613,32.30,28.29,,, 26-AUG-2010,RC ,JAN11,C,01100,0,0,0,,,,,,514,1613,30.69,28.29,,, 26-AUG-2010,RC ,JAN11,C,01150,0,0,0,,,,,,465,1613,29.61,28.29,,, 26-AUG-2010,RC ,JAN11,C,01200,0,0,0,,,,,,416,1613,28.90,28.29,,, 26-AUG-2010,RC ,JAN11,C,01250,0,0,0,,,,,,368,1613,28.45,28.29,,, 26-AUG-2010,RC ,JAN11,C,01300,0,0,0,,,,,,322,1613,28.19,28.29,,, 26-AUG-2010,RC ,JAN11,C,01350,0,0,0,,,,,,277,1613,28.06,28.29,,, 26-AUG-2010,RC ,JAN11,C,01400,0,0,0,,,,,,236,1613,27.87,28.29,,, 26-AUG-2010,RC ,JAN11,C,01450,0,0,950,,,,,,197,1613,27.77,28.29,,, 26-AUG-2010,RC ,JAN11,C,01500,0,0,100,,,,,,162,1613,27.61,28.29,,, 26-AUG-2010,RC ,JAN11,C,01550,0,0,175,,,,,,132,1613,27.77,28.29,,, 26-AUG-2010,RC ,JAN11,C,01600,0,0,589,,,,,,106,1613,28.06,28.29,,, 26-AUG-2010,RC ,JAN11,C,01650,0,0,600,,,,,,87,1613,28.91,28.29,,, 26-AUG-2010,RC ,JAN11,C,01700,0,20,1164,,,,,,72,1613,30.01,28.29,,, 26-AUG-2010,RC ,JAN11,C,01750,300,0,1078,64,,,64,62,57,1613,30.39,28.29,,, 26-AUG-2010,RC ,JAN11,C,01800,0,100,1402,,,,,,46,1613,30.79,28.29,,, 26-AUG-2010,RC ,JAN11,C,01850,0,0,970,,,,,,36,1613,31.18,28.29,,, 26-AUG-2010,RC ,JAN11,C,01900,0,0,500,,,,,,29,1613,31.61,28.29,,, 26-AUG-2010,RC ,JAN11,C,01950,0,0,500,,,,,,23,1613,32.06,28.29,,, 26-AUG-2010,RC ,JAN11,C,02000,0,0,900,,,,,,19,1613,32.65,28.29,,, 26-AUG-2010,RC ,JAN11,C,02050,0,0,200,,,,,,15,1613,33.28,28.29,,, 26-AUG-2010,RC ,JAN11,C,02100,0,0,1050,,,,,,13,1613,34.12,28.29,,, 26-AUG-2010,RC ,JAN11,C,02150,0,0,0,,,,,,11,1613,34.95,28.29,,, 26-AUG-2010,RC ,JAN11,C,02200,0,0,0,,,,,,9,1613,35.75,28.29,,, 26-AUG-2010,RC ,JAN11,C,02250,0,0,0,,,,,,8,1613,36.47,28.29,,, 26-AUG-2010,RC ,JAN11,C,02300,0,0,0,,,,,,7,1613,37.07,28.29,,, 26-AUG-2010,RC ,JAN11,C,02350,0,0,0,,,,,,6,1613,37.60,28.29,,, 26-AUG-2010,RC ,JAN11,C,02400,0,0,450,,,,,,5,1613,37.97,28.29,,, 26-AUG-2010,RC ,JAN11,P,01000,0,0,100,,,,,,0,1613,34.37,28.29,,, 26-AUG-2010,RC ,JAN11,P,01050,0,0,0,,,,,,1,1613,32.30,28.29,,, 26-AUG-2010,RC ,JAN11,P,01100,0,0,0,,,,,,1,1613,30.69,28.29,,, 26-AUG-2010,RC ,JAN11,P,01150,0,0,0,,,,,,2,1613,29.61,28.29,,, 26-AUG-2010,RC ,JAN11,P,01200,0,0,0,,,,,,3,1613,28.90,28.29,,, 26-AUG-2010,RC ,JAN11,P,01250,0,0,0,,,,,,5,1613,28.45,28.29,,, 26-AUG-2010,RC ,JAN11,P,01300,0,0,0,,,,,,9,1613,28.19,28.29,,, 26-AUG-2010,RC ,JAN11,P,01350,0,0,100,,,,,,14,1613,28.06,28.29,,, 26-AUG-2010,RC ,JAN11,P,01400,0,0,2150,,,,,,23,1613,27.87,28.29,,, 26-AUG-2010,RC ,JAN11,P,01450,0,0,5298,,,,,,34,1613,27.77,28.29,,, 26-AUG-2010,RC ,JAN11,P,01500,100,0,100,48,,,48,48,49,1613,27.61,28.29,,, 26-AUG-2010,RC ,JAN11,P,01550,0,0,250,,,,,,69,1613,27.77,28.29,,, 26-AUG-2010,RC ,JAN11,P,01600,100,0,1506,95,,,95,95,93,1613,28.06,28.29,,, 26-AUG-2010,RC ,JAN11,P,01650,100,0,4620,111,,,111,111,124,1613,28.91,28.29,,, 26-AUG-2010,RC ,JAN11,P,01700,39,0,1339,145,,,145,145,159,1613,30.01,28.29,,, 26-AUG-2010,RC ,JAN11,P,01750,0,0,513,,,,,,194,1613,30.39,28.29,,, 26-AUG-2010,RC ,JAN11,P,01800,0,0,464,,,,,,233,1613,30.79,28.29,,, 26-AUG-2010,RC ,JAN11,P,01850,0,0,100,,,,,,273,1613,31.18,28.29,,, 26-AUG-2010,RC ,JAN11,P,01900,0,0,0,,,,,,316,1613,31.61,28.29,,, 26-AUG-2010,RC ,JAN11,P,01950,0,0,0,,,,,,360,1613,32.06,28.29,,, 26-AUG-2010,RC ,JAN11,P,02000,0,0,0,,,,,,406,1613,32.65,28.29,,, 26-AUG-2010,RC ,JAN11,P,02050,0,0,0,,,,,,452,1613,33.28,28.29,,, 26-AUG-2010,RC ,JAN11,P,02100,0,0,0,,,,,,500,1613,34.12,28.29,,, 26-AUG-2010,RC ,JAN11,P,02150,0,0,0,,,,,,548,1613,34.95,28.29,,, 26-AUG-2010,RC ,JAN11,P,02200,0,0,0,,,,,,596,1613,35.75,28.29,,, 26-AUG-2010,RC ,JAN11,P,02250,0,0,0,,,,,,645,1613,36.47,28.29,,, 26-AUG-2010,RC ,JAN11,P,02300,0,0,0,,,,,,694,1613,37.07,28.29,,, 26-AUG-2010,RC ,JAN11,P,02350,0,0,0,,,,,,743,1613,37.60,28.29,,, 26-AUG-2010,RC ,JAN11,P,02400,0,0,0,,,,,,792,1613,37.97,28.29,,, 26-AUG-2010,RC ,MAR11,C,01150,0,0,0,,,,,,486,1633,27.03,27.06,,, 26-AUG-2010,RC ,MAR11,C,01200,0,0,0,,,,,,438,1633,27.03,27.06,,, 26-AUG-2010,RC ,MAR11,C,01250,0,0,0,,,,,,392,1633,27.06,27.06,,, 26-AUG-2010,RC ,MAR11,C,01300,0,0,0,,,,,,348,1633,27.08,27.06,,, 26-AUG-2010,RC ,MAR11,C,01350,0,0,0,,,,,,305,1633,27.03,27.06,,, 26-AUG-2010,RC ,MAR11,C,01400,0,0,0,,,,,,266,1633,27.06,27.06,,, 26-AUG-2010,RC ,MAR11,C,01450,0,0,0,,,,,,229,1633,26.99,27.06,,, 26-AUG-2010,RC ,MAR11,C,01500,0,0,0,,,,,,195,1633,26.98,27.06,,, 26-AUG-2010,RC ,MAR11,C,01550,0,0,500,,,,,,164,1633,26.93,27.06,,, 26-AUG-2010,RC ,MAR11,C,01600,0,0,0,,,,,,138,1633,26.99,27.06,,, 26-AUG-2010,RC ,MAR11,C,01650,0,0,0,,,,,,114,1633,27.09,27.06,,, 26-AUG-2010,RC ,MAR11,C,01700,0,0,150,,,,,,94,1633,27.17,27.06,,, 26-AUG-2010,RC ,MAR11,C,01750,0,0,550,,,,,,79,1633,27.58,27.06,,, 26-AUG-2010,RC ,MAR11,C,01800,0,0,650,,,,,,65,1633,27.97,27.06,,, 26-AUG-2010,RC ,MAR11,C,01850,0,0,0,,,,,,55,1633,28.58,27.06,,, 26-AUG-2010,RC ,MAR11,C,01900,0,0,500,,,,,,46,1633,29.12,27.06,,, 26-AUG-2010,RC ,MAR11,C,01950,0,250,1700,,,,,,42,1633,30.41,27.06,,, 26-AUG-2010,RC ,MAR11,C,02000,0,0,350,,,,,,34,1633,30.31,27.06,,, 26-AUG-2010,RC ,MAR11,C,02500,0,0,250,,,,,,9,1633,35.85,27.06,,, 26-AUG-2010,RC ,MAR11,P,01150,0,0,0,,,,,,3,1633,27.03,27.06,,, 26-AUG-2010,RC ,MAR11,P,01200,0,0,0,,,,,,5,1633,27.03,27.06,,, 26-AUG-2010,RC ,MAR11,P,01250,0,0,0,,,,,,9,1633,27.06,27.06,,, 26-AUG-2010,RC ,MAR11,P,01300,0,0,0,,,,,,15,1633,27.08,27.06,,, 26-AUG-2010,RC ,MAR11,P,01350,0,0,0,,,,,,22,1633,27.03,27.06,,, 26-AUG-2010,RC ,MAR11,P,01400,0,0,100,,,,,,33,1633,27.06,27.06,,, 26-AUG-2010,RC ,MAR11,P,01450,0,0,0,,,,,,46,1633,26.99,27.06,,, 26-AUG-2010,RC ,MAR11,P,01500,0,0,0,,,,,,62,1633,26.98,27.06,,, 26-AUG-2010,RC ,MAR11,P,01550,0,0,200,,,,,,81,1633,26.93,27.06,,, 26-AUG-2010,RC ,MAR11,P,01600,0,0,0,,,,,,105,1633,26.99,27.06,,, 26-AUG-2010,RC ,MAR11,P,01650,0,0,0,,,,,,131,1633,27.09,27.06,,, 26-AUG-2010,RC ,MAR11,P,01700,0,0,0,,,,,,161,1633,27.17,27.06,,, 26-AUG-2010,RC ,MAR11,P,01750,0,0,0,,,,,,196,1633,27.58,27.06,,, 26-AUG-2010,RC ,MAR11,P,01800,0,0,0,,,,,,232,1633,27.97,27.06,,, 26-AUG-2010,RC ,MAR11,P,01850,0,0,0,,,,,,272,1633,28.58,27.06,,, 26-AUG-2010,RC ,MAR11,P,01900,0,0,0,,,,,,313,1633,29.12,27.06,,, 26-AUG-2010,RC ,MAR11,P,01950,0,0,0,,,,,,359,1633,30.41,27.06,,, 26-AUG-2010,RC ,MAR11,P,02000,0,0,0,,,,,,401,1633,30.31,27.06,,, 26-AUG-2010,RC ,MAR11,P,02500,0,0,0,,,,,,876,1633,35.85,27.06,,, 26-AUG-2010,RC ,MAY11,C,01150,0,0,0,,,,,,507,1648,29.50,28.78,,, 26-AUG-2010,RC ,MAY11,C,01200,0,0,0,,,,,,461,1648,28.82,28.78,,, 26-AUG-2010,RC ,MAY11,C,01250,0,0,0,,,,,,416,1648,28.32,28.78,,, 26-AUG-2010,RC ,MAY11,C,01300,0,0,0,,,,,,373,1648,28.03,28.78,,, 26-AUG-2010,RC ,MAY11,C,01350,0,0,0,,,,,,332,1648,27.86,28.78,,, 26-AUG-2010,RC ,MAY11,C,01400,0,0,0,,,,,,295,1648,27.86,28.78,,, 26-AUG-2010,RC ,MAY11,C,01450,0,0,0,,,,,,259,1648,27.86,28.78,,, 26-AUG-2010,RC ,MAY11,C,01500,0,0,0,,,,,,227,1648,27.85,28.78,,, 26-AUG-2010,RC ,MAY11,C,01550,0,0,0,,,,,,198,1648,27.90,28.78,,, 26-AUG-2010,RC ,MAY11,C,01600,0,0,0,,,,,,172,1648,28.20,28.78,,, 26-AUG-2010,RC ,MAY11,C,01650,0,0,0,,,,,,152,1648,28.80,28.78,,, 26-AUG-2010,RC ,MAY11,C,01700,0,0,0,,,,,,134,1648,29.48,28.78,,, 26-AUG-2010,RC ,MAY11,C,01750,0,0,0,,,,,,118,1648,30.04,28.78,,, 26-AUG-2010,RC ,MAY11,C,01800,0,0,0,,,,,,104,1648,30.55,28.78,,, 26-AUG-2010,RC ,MAY11,C,01850,0,0,0,,,,,,91,1648,31.00,28.78,,, 26-AUG-2010,RC ,MAY11,C,01900,0,0,0,,,,,,83,1648,32.02,28.78,,, 26-AUG-2010,RC ,MAY11,C,01950,0,0,0,,,,,,75,1648,32.73,28.78,,, 26-AUG-2010,RC ,MAY11,C,02000,0,0,0,,,,,,68,1648,33.49,28.78,,, 26-AUG-2010,RC ,MAY11,P,01150,0,0,0,,,,,,9,1648,29.50,28.78,,, 26-AUG-2010,RC ,MAY11,P,01200,0,0,0,,,,,,13,1648,28.82,28.78,,, 26-AUG-2010,RC ,MAY11,P,01250,0,0,0,,,,,,18,1648,28.32,28.78,,, 26-AUG-2010,RC ,MAY11,P,01300,0,0,0,,,,,,25,1648,28.03,28.78,,, 26-AUG-2010,RC ,MAY11,P,01350,0,0,0,,,,,,34,1648,27.86,28.78,,, 26-AUG-2010,RC ,MAY11,P,01400,0,0,0,,,,,,47,1648,27.86,28.78,,, 26-AUG-2010,RC ,MAY11,P,01450,0,0,0,,,,,,61,1648,27.86,28.78,,, 26-AUG-2010,RC ,MAY11,P,01500,0,0,0,,,,,,79,1648,27.85,28.78,,, 26-AUG-2010,RC ,MAY11,P,01550,0,0,0,,,,,,100,1648,27.90,28.78,,, 26-AUG-2010,RC ,MAY11,P,01600,0,0,0,,,,,,124,1648,28.20,28.78,,, 26-AUG-2010,RC ,MAY11,P,01650,0,0,0,,,,,,154,1648,28.80,28.78,,, 26-AUG-2010,RC ,MAY11,P,01700,0,0,0,,,,,,186,1648,29.48,28.78,,, 26-AUG-2010,RC ,MAY11,P,01750,0,0,0,,,,,,220,1648,30.04,28.78,,, 26-AUG-2010,RC ,MAY11,P,01800,0,0,0,,,,,,256,1648,30.55,28.78,,, 26-AUG-2010,RC ,MAY11,P,01850,0,0,0,,,,,,293,1648,31.00,28.78,,, 26-AUG-2010,RC ,MAY11,P,01900,0,0,0,,,,,,335,1648,32.02,28.78,,, 26-AUG-2010,RC ,MAY11,P,01950,0,0,0,,,,,,377,1648,32.73,28.78,,, 26-AUG-2010,RC ,MAY11,P,02000,0,0,0,,,,,,420,1648,33.49,28.78,,, 26-AUG-2010,RC ,JUL11,C,01150,0,0,0,,,,,,519,1661,25.89,29.34,,, 26-AUG-2010,RC ,JUL11,C,01200,0,0,0,,,,,,475,1661,26.99,29.34,,, 26-AUG-2010,RC ,JUL11,C,01250,0,0,0,,,,,,433,1661,27.59,29.34,,, 26-AUG-2010,RC ,JUL11,C,01300,0,0,0,,,,,,393,1661,27.86,29.34,,, 26-AUG-2010,RC ,JUL11,C,01350,0,0,0,,,,,,354,1661,28.11,29.34,,, 26-AUG-2010,RC ,JUL11,C,01400,0,0,0,,,,,,320,1661,28.53,29.34,,, 26-AUG-2010,RC ,JUL11,C,01450,0,0,0,,,,,,288,1661,29.09,29.34,,, 26-AUG-2010,RC ,JUL11,C,01500,0,0,0,,,,,,258,1661,29.37,29.34,,, 26-AUG-2010,RC ,JUL11,C,01550,0,0,0,,,,,,230,1661,29.42,29.34,,, 26-AUG-2010,RC ,JUL11,C,01600,0,0,0,,,,,,203,1661,29.41,29.34,,, 26-AUG-2010,RC ,JUL11,C,01650,0,0,0,,,,,,179,1661,29.30,29.34,,, 26-AUG-2010,RC ,JUL11,C,01700,0,0,0,,,,,,158,1661,29.48,29.34,,, 26-AUG-2010,RC ,JUL11,C,01750,0,0,0,,,,,,142,1661,30.06,29.34,,, 26-AUG-2010,RC ,JUL11,C,01800,0,0,0,,,,,,129,1661,30.94,29.34,,, 26-AUG-2010,RC ,JUL11,C,01850,0,0,0,,,,,,121,1661,32.28,29.34,,, 26-AUG-2010,RC ,JUL11,C,01900,0,0,0,,,,,,117,1661,34.01,29.34,,, 26-AUG-2010,RC ,JUL11,C,01950,0,0,0,,,,,,114,1661,35.82,29.34,,, 26-AUG-2010,RC ,JUL11,C,02000,0,0,0,,,,,,109,1661,37.18,29.34,,, 26-AUG-2010,RC ,JUL11,P,01150,0,0,0,,,,,,8,1661,25.89,29.34,,, 26-AUG-2010,RC ,JUL11,P,01200,0,0,0,,,,,,14,1661,26.99,29.34,,, 26-AUG-2010,RC ,JUL11,P,01250,0,0,0,,,,,,22,1661,27.59,29.34,,, 26-AUG-2010,RC ,JUL11,P,01300,0,0,0,,,,,,32,1661,27.86,29.34,,, 26-AUG-2010,RC ,JUL11,P,01350,0,0,0,,,,,,43,1661,28.11,29.34,,, 26-AUG-2010,RC ,JUL11,P,01400,0,0,0,,,,,,59,1661,28.53,29.34,,, 26-AUG-2010,RC ,JUL11,P,01450,0,0,0,,,,,,77,1661,29.09,29.34,,, 26-AUG-2010,RC ,JUL11,P,01500,0,0,0,,,,,,97,1661,29.37,29.34,,, 26-AUG-2010,RC ,JUL11,P,01550,0,0,0,,,,,,119,1661,29.42,29.34,,, 26-AUG-2010,RC ,JUL11,P,01600,0,0,0,,,,,,142,1661,29.41,29.34,,, 26-AUG-2010,RC ,JUL11,P,01650,0,0,0,,,,,,168,1661,29.30,29.34,,, 26-AUG-2010,RC ,JUL11,P,01700,0,0,0,,,,,,197,1661,29.48,29.34,,, 26-AUG-2010,RC ,JUL11,P,01750,0,0,0,,,,,,231,1661,30.06,29.34,,, 26-AUG-2010,RC ,JUL11,P,01800,0,0,0,,,,,,268,1661,30.94,29.34,,, 26-AUG-2010,RC ,JUL11,P,01850,0,0,0,,,,,,310,1661,32.28,29.34,,, 26-AUG-2010,RC ,JUL11,P,01900,0,0,0,,,,,,356,1661,34.01,29.34,,, 26-AUG-2010,RC ,JUL11,P,01950,0,0,0,,,,,,403,1661,35.82,29.34,,, 26-AUG-2010,RC ,JUL11,P,02000,0,0,0,,,,,,448,1661,37.18,29.34,,, 26-AUG-2010,RC ,SEP11,C,01100,0,0,0,,,,,,567,1657,27.42,28.91,,, 26-AUG-2010,RC ,SEP11,C,01150,0,0,0,,,,,,522,1657,27.42,28.91,,, 26-AUG-2010,RC ,SEP11,C,01200,0,0,0,,,,,,479,1657,27.62,28.91,,, 26-AUG-2010,RC ,SEP11,C,01250,0,0,0,,,,,,438,1657,27.76,28.91,,, 26-AUG-2010,RC ,SEP11,C,01300,0,0,0,,,,,,399,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,C,01350,0,0,0,,,,,,361,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,C,01400,0,0,0,,,,,,326,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,C,01450,0,0,0,,,,,,293,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,C,01500,0,0,0,,,,,,263,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,C,01550,0,0,0,,,,,,234,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,C,01600,0,0,0,,,,,,211,1657,28.29,28.91,,, 26-AUG-2010,RC ,SEP11,C,01650,0,0,0,,,,,,191,1657,28.80,28.91,,, 26-AUG-2010,RC ,SEP11,C,01700,0,0,0,,,,,,174,1657,29.56,28.91,,, 26-AUG-2010,RC ,SEP11,C,01750,0,0,0,,,,,,162,1657,30.60,28.91,,, 26-AUG-2010,RC ,SEP11,C,01800,0,0,0,,,,,,153,1657,31.92,28.91,,, 26-AUG-2010,RC ,SEP11,C,01850,0,0,0,,,,,,147,1657,33.54,28.91,,, 26-AUG-2010,RC ,SEP11,C,01900,0,0,0,,,,,,145,1657,35.48,28.91,,, 26-AUG-2010,RC ,SEP11,C,01950,0,0,0,,,,,,143,1657,37.40,28.91,,, 26-AUG-2010,RC ,SEP11,C,02000,0,0,0,,,,,,142,1657,39.34,28.91,,, 26-AUG-2010,RC ,SEP11,P,01100,0,0,0,,,,,,10,1657,27.42,28.91,,, 26-AUG-2010,RC ,SEP11,P,01150,0,0,0,,,,,,15,1657,27.42,28.91,,, 26-AUG-2010,RC ,SEP11,P,01200,0,0,0,,,,,,22,1657,27.62,28.91,,, 26-AUG-2010,RC ,SEP11,P,01250,0,0,0,,,,,,31,1657,27.76,28.91,,, 26-AUG-2010,RC ,SEP11,P,01300,0,0,0,,,,,,42,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,P,01350,0,0,0,,,,,,54,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,P,01400,0,0,0,,,,,,69,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,P,01450,0,0,0,,,,,,86,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,P,01500,0,0,0,,,,,,106,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,P,01550,0,0,0,,,,,,127,1657,27.86,28.91,,, 26-AUG-2010,RC ,SEP11,P,01600,0,0,0,,,,,,154,1657,28.29,28.91,,, 26-AUG-2010,RC ,SEP11,P,01650,0,0,0,,,,,,184,1657,28.80,28.91,,, 26-AUG-2010,RC ,SEP11,P,01700,0,0,0,,,,,,217,1657,29.56,28.91,,, 26-AUG-2010,RC ,SEP11,P,01750,0,0,0,,,,,,255,1657,30.60,28.91,,, 26-AUG-2010,RC ,SEP11,P,01800,0,0,0,,,,,,296,1657,31.92,28.91,,, 26-AUG-2010,RC ,SEP11,P,01850,0,0,0,,,,,,340,1657,33.54,28.91,,, 26-AUG-2010,RC ,SEP11,P,01900,0,0,0,,,,,,388,1657,35.48,28.91,,, 26-AUG-2010,RC ,SEP11,P,01950,0,0,0,,,,,,436,1657,37.40,28.91,,, 26-AUG-2010,RC ,SEP11,P,02000,0,0,0,,,,,,485,1657,39.34,28.91,,, 26-AUG-2010,RC ,NOV11,C,01150,0,0,0,,,,,,524,1653,27.52,28.64,,, 26-AUG-2010,RC ,NOV11,C,01200,0,0,0,,,,,,482,1653,27.57,28.64,,, 26-AUG-2010,RC ,NOV11,C,01250,0,0,0,,,,,,442,1653,27.66,28.64,,, 26-AUG-2010,RC ,NOV11,C,01300,0,0,0,,,,,,405,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,C,01350,0,0,0,,,,,,369,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,C,01400,0,0,0,,,,,,335,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,C,01450,0,0,0,,,,,,303,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,C,01500,0,0,0,,,,,,273,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,C,01550,0,0,0,,,,,,246,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,C,01600,0,0,0,,,,,,224,1653,28.29,28.64,,, 26-AUG-2010,RC ,NOV11,C,01650,0,0,0,,,,,,203,1653,28.60,28.64,,, 26-AUG-2010,RC ,NOV11,C,01700,0,0,0,,,,,,187,1653,29.31,28.64,,, 26-AUG-2010,RC ,NOV11,C,01750,0,0,0,,,,,,174,1653,30.21,28.64,,, 26-AUG-2010,RC ,NOV11,C,01800,0,0,0,,,,,,165,1653,31.38,28.64,,, 26-AUG-2010,RC ,NOV11,C,01850,0,0,0,,,,,,158,1653,32.81,28.64,,, 26-AUG-2010,RC ,NOV11,C,01900,0,0,0,,,,,,156,1653,34.53,28.64,,, 26-AUG-2010,RC ,NOV11,C,01950,0,0,0,,,,,,154,1653,36.35,28.64,,, 26-AUG-2010,RC ,NOV11,C,02000,0,0,0,,,,,,152,1653,37.96,28.64,,, 26-AUG-2010,RC ,NOV11,P,01150,0,0,0,,,,,,21,1653,27.52,28.64,,, 26-AUG-2010,RC ,NOV11,P,01200,0,0,0,,,,,,29,1653,27.57,28.64,,, 26-AUG-2010,RC ,NOV11,P,01250,0,0,0,,,,,,39,1653,27.66,28.64,,, 26-AUG-2010,RC ,NOV11,P,01300,0,0,0,,,,,,52,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,P,01350,0,0,0,,,,,,66,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,P,01400,0,0,0,,,,,,82,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,P,01450,0,0,0,,,,,,100,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,P,01500,0,0,0,,,,,,120,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,P,01550,0,0,0,,,,,,143,1653,27.86,28.64,,, 26-AUG-2010,RC ,NOV11,P,01600,0,0,0,,,,,,171,1653,28.29,28.64,,, 26-AUG-2010,RC ,NOV11,P,01650,0,0,0,,,,,,200,1653,28.60,28.64,,, 26-AUG-2010,RC ,NOV11,P,01700,0,0,0,,,,,,234,1653,29.31,28.64,,, 26-AUG-2010,RC ,NOV11,P,01750,0,0,0,,,,,,271,1653,30.21,28.64,,, 26-AUG-2010,RC ,NOV11,P,01800,0,0,0,,,,,,312,1653,31.38,28.64,,, 26-AUG-2010,RC ,NOV11,P,01850,0,0,0,,,,,,355,1653,32.81,28.64,,, 26-AUG-2010,RC ,NOV11,P,01900,0,0,0,,,,,,403,1653,34.53,28.64,,, 26-AUG-2010,RC ,NOV11,P,01950,0,0,0,,,,,,451,1653,36.35,28.64,,, 26-AUG-2010,RC ,NOV11,P,02000,0,0,0,,,,,,499,1653,37.96,28.64,,, 26-AUG-2010,RC ,JAN12,C,01150,0,0,0,,,,,,520,1648,25.79,28.52,,, 26-AUG-2010,RC ,JAN12,C,01200,0,0,0,,,,,,482,1648,26.95,28.52,,, 26-AUG-2010,RC ,JAN12,C,01250,0,0,0,,,,,,446,1648,27.59,28.52,,, 26-AUG-2010,RC ,JAN12,C,01300,0,0,0,,,,,,410,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,C,01350,0,0,0,,,,,,375,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,C,01400,0,0,0,,,,,,342,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,C,01450,0,0,0,,,,,,312,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,C,01500,0,0,0,,,,,,283,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,C,01550,0,0,0,,,,,,256,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,C,01600,0,0,0,,,,,,234,1648,28.13,28.52,,, 26-AUG-2010,RC ,JAN12,C,01650,0,0,0,,,,,,214,1648,28.54,28.52,,, 26-AUG-2010,RC ,JAN12,C,01700,0,0,0,,,,,,198,1648,29.16,28.52,,, 26-AUG-2010,RC ,JAN12,C,01750,0,0,0,,,,,,185,1648,30.01,28.52,,, 26-AUG-2010,RC ,JAN12,C,01800,0,0,0,,,,,,176,1648,31.11,28.52,,, 26-AUG-2010,RC ,JAN12,C,01850,0,0,0,,,,,,170,1648,32.47,28.52,,, 26-AUG-2010,RC ,JAN12,C,01900,0,0,0,,,,,,168,1648,34.11,28.52,,, 26-AUG-2010,RC ,JAN12,C,01950,0,0,0,,,,,,167,1648,35.89,28.52,,, 26-AUG-2010,RC ,JAN12,C,02000,0,0,0,,,,,,166,1648,37.53,28.52,,, 26-AUG-2010,RC ,JAN12,P,01150,0,0,0,,,,,,22,1648,25.79,28.52,,, 26-AUG-2010,RC ,JAN12,P,01200,0,0,0,,,,,,34,1648,26.95,28.52,,, 26-AUG-2010,RC ,JAN12,P,01250,0,0,0,,,,,,48,1648,27.59,28.52,,, 26-AUG-2010,RC ,JAN12,P,01300,0,0,0,,,,,,62,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,P,01350,0,0,0,,,,,,77,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,P,01400,0,0,0,,,,,,94,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,P,01450,0,0,0,,,,,,114,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,P,01500,0,0,0,,,,,,135,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,P,01550,0,0,0,,,,,,158,1648,27.86,28.52,,, 26-AUG-2010,RC ,JAN12,P,01600,0,0,0,,,,,,186,1648,28.13,28.52,,, 26-AUG-2010,RC ,JAN12,P,01650,0,0,0,,,,,,216,1648,28.54,28.52,,, 26-AUG-2010,RC ,JAN12,P,01700,0,0,0,,,,,,250,1648,29.16,28.52,,, 26-AUG-2010,RC ,JAN12,P,01750,0,0,0,,,,,,287,1648,30.01,28.52,,, 26-AUG-2010,RC ,JAN12,P,01800,0,0,0,,,,,,328,1648,31.11,28.52,,, 26-AUG-2010,RC ,JAN12,P,01850,0,0,0,,,,,,372,1648,32.47,28.52,,, 26-AUG-2010,RC ,JAN12,P,01900,0,0,0,,,,,,420,1648,34.11,28.52,,, 26-AUG-2010,RC ,JAN12,P,01950,0,0,0,,,,,,469,1648,35.89,28.52,,, 26-AUG-2010,RC ,JAN12,P,02000,0,0,0,,,,,,518,1648,37.53,28.52,,, 26-AUG-2010,RC ,MAR12,C,01400,0,0,0,,,,,,317,1598,28.06,28.12,,, 26-AUG-2010,RC ,MAR12,C,01450,0,0,0,,,,,,287,1598,27.86,28.12,,, 26-AUG-2010,RC ,MAR12,C,01500,0,0,0,,,,,,261,1598,27.86,28.12,,, 26-AUG-2010,RC ,MAR12,C,01550,0,0,0,,,,,,236,1598,27.86,28.12,,, 26-AUG-2010,RC ,MAR12,C,01600,0,0,0,,,,,,216,1598,28.13,28.12,,, 26-AUG-2010,RC ,MAR12,C,01650,0,0,0,,,,,,198,1598,28.54,28.12,,, 26-AUG-2010,RC ,MAR12,C,01700,0,0,0,,,,,,184,1598,29.16,28.12,,, 26-AUG-2010,RC ,MAR12,C,01750,0,0,0,,,,,,174,1598,30.01,28.12,,, 26-AUG-2010,RC ,MAR12,C,01800,0,0,0,,,,,,166,1598,31.11,28.12,,, 26-AUG-2010,RC ,MAR12,C,01850,0,0,0,,,,,,162,1598,32.47,28.12,,, 26-AUG-2010,RC ,MAR12,C,01900,0,0,0,,,,,,160,1598,34.10,28.12,,, 26-AUG-2010,RC ,MAR12,C,01950,0,0,0,,,,,,159,1598,35.64,28.12,,, 26-AUG-2010,RC ,MAR12,P,01400,0,0,0,,,,,,119,1598,28.06,28.12,,, 26-AUG-2010,RC ,MAR12,P,01450,0,0,0,,,,,,139,1598,27.86,28.12,,, 26-AUG-2010,RC ,MAR12,P,01500,0,0,0,,,,,,163,1598,27.86,28.12,,, 26-AUG-2010,RC ,MAR12,P,01550,0,0,0,,,,,,188,1598,27.86,28.12,,, 26-AUG-2010,RC ,MAR12,P,01600,0,0,0,,,,,,218,1598,28.13,28.12,,, 26-AUG-2010,RC ,MAR12,P,01650,0,0,0,,,,,,250,1598,28.54,28.12,,, 26-AUG-2010,RC ,MAR12,P,01700,0,0,0,,,,,,286,1598,29.16,28.12,,, 26-AUG-2010,RC ,MAR12,P,01750,0,0,0,,,,,,326,1598,30.01,28.12,,, 26-AUG-2010,RC ,MAR12,P,01800,0,0,0,,,,,,368,1598,31.11,28.12,,, 26-AUG-2010,RC ,MAR12,P,01850,0,0,0,,,,,,414,1598,32.47,28.12,,, 26-AUG-2010,RC ,MAR12,P,01900,0,0,0,,,,,,462,1598,34.10,28.12,,, 26-AUG-2010,RC ,MAR12,P,01950,0,0,0,,,,,,511,1598,35.64,28.12,,, 26-AUG-2010,RNU,NOV10,C,01100,0,0,0,,,,,,497,1597,39.80,31.90,,, 26-AUG-2010,RNU,NOV10,C,01150,0,0,0,,,,,,447,1597,39.35,31.90,,, 26-AUG-2010,RNU,NOV10,C,01200,0,0,0,,,,,,398,1597,38.79,31.90,,, 26-AUG-2010,RNU,NOV10,C,01250,0,0,0,,,,,,348,1597,37.93,31.90,,, 26-AUG-2010,RNU,NOV10,C,01300,0,0,0,,,,,,299,1597,36.81,31.90,,, 26-AUG-2010,RNU,NOV10,C,01350,0,0,0,,,,,,252,1597,35.41,31.90,,, 26-AUG-2010,RNU,NOV10,C,01400,0,0,0,,,,,,205,1597,34.15,31.90,,, 26-AUG-2010,RNU,NOV10,C,01450,0,0,0,,,,,,163,1597,33.52,31.90,,, 26-AUG-2010,RNU,NOV10,C,01500,0,0,0,,,,,,123,1597,32.70,31.90,,, 26-AUG-2010,RNU,NOV10,C,01550,0,0,0,,,,,,90,1597,32.27,31.90,,, 26-AUG-2010,RNU,NOV10,C,01600,0,0,0,,,,,,62,1597,31.87,31.90,,, 26-AUG-2010,RNU,NOV10,C,01650,0,0,0,,,,,,46,1597,33.94,31.90,,, 26-AUG-2010,RNU,NOV10,C,01700,0,0,0,,,,,,31,1597,34.24,31.90,,, 26-AUG-2010,RNU,NOV10,C,01750,0,0,0,,,,,,22,1597,36.03,31.90,,, 26-AUG-2010,RNU,NOV10,C,01800,0,0,0,,,,,,17,1597,38.35,31.90,,, 26-AUG-2010,RNU,NOV10,C,01850,0,0,0,,,,,,12,1597,39.39,31.90,,, 26-AUG-2010,RNU,NOV10,C,01900,0,0,0,,,,,,8,1597,39.68,31.90,,, 26-AUG-2010,RNU,NOV10,C,01950,0,0,0,,,,,,5,1597,39.79,31.90,,, 26-AUG-2010,RNU,NOV10,C,02000,0,0,0,,,,,,3,1597,40.13,31.90,,, 26-AUG-2010,RNU,NOV10,C,02050,0,0,0,,,,,,2,1597,40.36,31.90,,, 26-AUG-2010,RNU,NOV10,C,02150,0,0,0,,,,,,1,1597,41.51,31.90,,, 26-AUG-2010,RNU,NOV10,C,02200,0,0,0,,,,,,1,1597,42.88,31.90,,, 26-AUG-2010,RNU,NOV10,P,01100,0,0,0,,,,,,0,1597,39.80,31.90,,, 26-AUG-2010,RNU,NOV10,P,01150,0,0,0,,,,,,0,1597,39.35,31.90,,, 26-AUG-2010,RNU,NOV10,P,01200,0,0,0,,,,,,1,1597,38.79,31.90,,, 26-AUG-2010,RNU,NOV10,P,01250,0,0,0,,,,,,1,1597,37.93,31.90,,, 26-AUG-2010,RNU,NOV10,P,01300,0,0,0,,,,,,2,1597,36.81,31.90,,, 26-AUG-2010,RNU,NOV10,P,01350,0,0,0,,,,,,5,1597,35.41,31.90,,, 26-AUG-2010,RNU,NOV10,P,01400,0,0,0,,,,,,8,1597,34.15,31.90,,, 26-AUG-2010,RNU,NOV10,P,01450,0,0,0,,,,,,16,1597,33.52,31.90,,, 26-AUG-2010,RNU,NOV10,P,01500,0,0,0,,,,,,26,1597,32.70,31.90,,, 26-AUG-2010,RNU,NOV10,P,01550,0,0,0,,,,,,43,1597,32.27,31.90,,, 26-AUG-2010,RNU,NOV10,P,01600,0,0,0,,,,,,65,1597,31.87,31.90,,, 26-AUG-2010,RNU,NOV10,P,01650,0,0,0,,,,,,99,1597,33.94,31.90,,, 26-AUG-2010,RNU,NOV10,P,01700,0,0,0,,,,,,134,1597,34.24,31.90,,, 26-AUG-2010,RNU,NOV10,P,01750,0,0,0,,,,,,175,1597,36.03,31.90,,, 26-AUG-2010,RNU,NOV10,P,01800,0,0,0,,,,,,220,1597,38.35,31.90,,, 26-AUG-2010,RNU,NOV10,P,01850,0,0,0,,,,,,265,1597,39.39,31.90,,, 26-AUG-2010,RNU,NOV10,P,01900,0,0,0,,,,,,311,1597,39.68,31.90,,, 26-AUG-2010,RNU,NOV10,P,01950,0,0,0,,,,,,358,1597,39.79,31.90,,, 26-AUG-2010,RNU,NOV10,P,02000,0,0,0,,,,,,406,1597,40.13,31.90,,, 26-AUG-2010,RNU,NOV10,P,02050,0,0,0,,,,,,455,1597,40.36,31.90,,, 26-AUG-2010,RNU,NOV10,P,02150,0,0,0,,,,,,554,1597,41.51,31.90,,, 26-AUG-2010,RNU,NOV10,P,02200,0,0,0,,,,,,604,1597,42.88,31.90,,, 26-AUG-2010,RNU,JAN11,C,01000,0,0,0,,,,,,613,1613,34.37,28.29,,, 26-AUG-2010,RNU,JAN11,C,01050,0,0,0,,,,,,563,1613,32.30,28.29,,, 26-AUG-2010,RNU,JAN11,C,01100,0,0,0,,,,,,514,1613,30.69,28.29,,, 26-AUG-2010,RNU,JAN11,C,01150,0,0,0,,,,,,464,1613,29.60,28.29,,, 26-AUG-2010,RNU,JAN11,C,01200,0,0,0,,,,,,415,1613,28.90,28.29,,, 26-AUG-2010,RNU,JAN11,C,01250,0,0,0,,,,,,367,1613,28.45,28.29,,, 26-AUG-2010,RNU,JAN11,C,01300,0,0,0,,,,,,320,1613,28.19,28.29,,, 26-AUG-2010,RNU,JAN11,C,01350,0,0,0,,,,,,275,1613,28.06,28.29,,, 26-AUG-2010,RNU,JAN11,C,01400,0,0,0,,,,,,232,1613,27.87,28.29,,, 26-AUG-2010,RNU,JAN11,C,01450,0,0,0,,,,,,193,1613,27.77,28.29,,, 26-AUG-2010,RNU,JAN11,C,01500,0,0,0,,,,,,157,1613,27.61,28.29,,, 26-AUG-2010,RNU,JAN11,C,01550,0,0,0,,,,,,126,1613,27.77,28.29,,, 26-AUG-2010,RNU,JAN11,C,01600,0,0,0,,,,,,100,1613,28.06,28.29,,, 26-AUG-2010,RNU,JAN11,C,01650,0,0,0,,,,,,81,1613,28.91,28.29,,, 26-AUG-2010,RNU,JAN11,C,01700,0,0,0,,,,,,65,1613,30.01,28.29,,, 26-AUG-2010,RNU,JAN11,C,01750,0,0,0,,,,,,51,1613,30.39,28.29,,, 26-AUG-2010,RNU,JAN11,C,01800,0,0,0,,,,,,40,1613,30.79,28.29,,, 26-AUG-2010,RNU,JAN11,C,01850,0,0,0,,,,,,31,1613,31.18,28.29,,, 26-AUG-2010,RNU,JAN11,C,01900,0,0,0,,,,,,24,1613,31.61,28.29,,, 26-AUG-2010,RNU,JAN11,C,01950,0,0,0,,,,,,19,1613,32.06,28.29,,, 26-AUG-2010,RNU,JAN11,C,02000,0,0,0,,,,,,15,1613,32.65,28.29,,, 26-AUG-2010,RNU,JAN11,C,02050,0,0,0,,,,,,12,1613,33.28,28.29,,, 26-AUG-2010,RNU,JAN11,C,02100,0,0,0,,,,,,10,1613,34.12,28.29,,, 26-AUG-2010,RNU,JAN11,C,02150,0,0,0,,,,,,8,1613,34.95,28.29,,, 26-AUG-2010,RNU,JAN11,C,02200,0,0,0,,,,,,7,1613,35.75,28.29,,, 26-AUG-2010,RNU,JAN11,P,01000,0,0,0,,,,,,0,1613,34.37,28.29,,, 26-AUG-2010,RNU,JAN11,P,01050,0,0,0,,,,,,0,1613,32.30,28.29,,, 26-AUG-2010,RNU,JAN11,P,01100,0,0,0,,,,,,1,1613,30.69,28.29,,, 26-AUG-2010,RNU,JAN11,P,01150,0,0,0,,,,,,1,1613,29.60,28.29,,, 26-AUG-2010,RNU,JAN11,P,01200,0,0,0,,,,,,2,1613,28.90,28.29,,, 26-AUG-2010,RNU,JAN11,P,01250,0,0,0,,,,,,4,1613,28.45,28.29,,, 26-AUG-2010,RNU,JAN11,P,01300,0,0,0,,,,,,7,1613,28.19,28.29,,, 26-AUG-2010,RNU,JAN11,P,01350,0,0,0,,,,,,12,1613,28.06,28.29,,, 26-AUG-2010,RNU,JAN11,P,01400,0,0,0,,,,,,19,1613,27.87,28.29,,, 26-AUG-2010,RNU,JAN11,P,01450,0,0,0,,,,,,30,1613,27.77,28.29,,, 26-AUG-2010,RNU,JAN11,P,01500,0,0,0,,,,,,44,1613,27.61,28.29,,, 26-AUG-2010,RNU,JAN11,P,01550,0,0,0,,,,,,63,1613,27.77,28.29,,, 26-AUG-2010,RNU,JAN11,P,01600,0,0,0,,,,,,87,1613,28.06,28.29,,, 26-AUG-2010,RNU,JAN11,P,01650,0,0,0,,,,,,118,1613,28.91,28.29,,, 26-AUG-2010,RNU,JAN11,P,01700,0,0,0,,,,,,152,1613,30.01,28.29,,, 26-AUG-2010,RNU,JAN11,P,01750,0,0,0,,,,,,188,1613,30.39,28.29,,, 26-AUG-2010,RNU,JAN11,P,01800,0,0,0,,,,,,227,1613,30.79,28.29,,, 26-AUG-2010,RNU,JAN11,P,01850,0,0,0,,,,,,268,1613,31.18,28.29,,, 26-AUG-2010,RNU,JAN11,P,01900,0,0,0,,,,,,311,1613,31.61,28.29,,, 26-AUG-2010,RNU,JAN11,P,01950,0,0,0,,,,,,356,1613,32.06,28.29,,, 26-AUG-2010,RNU,JAN11,P,02000,0,0,0,,,,,,402,1613,32.65,28.29,,, 26-AUG-2010,RNU,JAN11,P,02050,0,0,0,,,,,,449,1613,33.28,28.29,,, 26-AUG-2010,RNU,JAN11,P,02100,0,0,0,,,,,,497,1613,34.12,28.29,,, 26-AUG-2010,RNU,JAN11,P,02150,0,0,0,,,,,,545,1613,34.95,28.29,,, 26-AUG-2010,RNU,JAN11,P,02200,0,0,0,,,,,,594,1613,35.75,28.29,,, 26-AUG-2010,RNU,MAR11,C,01150,0,0,0,,,,,,485,1633,27.03,27.06,,, 26-AUG-2010,RNU,MAR11,C,01200,0,0,0,,,,,,437,1633,27.03,27.06,,, 26-AUG-2010,RNU,MAR11,C,01250,0,0,0,,,,,,391,1633,27.06,27.06,,, 26-AUG-2010,RNU,MAR11,C,01300,0,0,0,,,,,,345,1633,27.08,27.06,,, 26-AUG-2010,RNU,MAR11,C,01350,0,0,0,,,,,,302,1633,27.03,27.06,,, 26-AUG-2010,RNU,MAR11,C,01400,0,0,0,,,,,,262,1633,27.06,27.06,,, 26-AUG-2010,RNU,MAR11,C,01450,0,0,0,,,,,,224,1633,26.99,27.06,,, 26-AUG-2010,RNU,MAR11,C,01500,0,0,0,,,,,,190,1633,26.98,27.06,,, 26-AUG-2010,RNU,MAR11,C,01550,0,0,0,,,,,,159,1633,26.93,27.06,,, 26-AUG-2010,RNU,MAR11,C,01600,0,0,0,,,,,,132,1633,26.99,27.06,,, 26-AUG-2010,RNU,MAR11,C,01650,0,0,0,,,,,,109,1633,27.09,27.06,,, 26-AUG-2010,RNU,MAR11,C,01700,0,0,0,,,,,,89,1633,27.17,27.06,,, 26-AUG-2010,RNU,MAR11,C,01750,0,0,0,,,,,,73,1633,27.58,27.06,,, 26-AUG-2010,RNU,MAR11,C,01800,0,0,0,,,,,,60,1633,27.97,27.06,,, 26-AUG-2010,RNU,MAR11,C,01850,0,0,0,,,,,,50,1633,28.58,27.06,,, 26-AUG-2010,RNU,MAR11,C,01900,0,0,0,,,,,,41,1633,29.11,27.06,,, 26-AUG-2010,RNU,MAR11,C,01950,0,0,0,,,,,,37,1633,30.41,27.06,,, 26-AUG-2010,RNU,MAR11,C,02000,0,0,0,,,,,,29,1633,30.31,27.06,,, 26-AUG-2010,RNU,MAR11,P,01150,0,0,0,,,,,,2,1633,27.03,27.06,,, 26-AUG-2010,RNU,MAR11,P,01200,0,0,0,,,,,,4,1633,27.03,27.06,,, 26-AUG-2010,RNU,MAR11,P,01250,0,0,0,,,,,,8,1633,27.06,27.06,,, 26-AUG-2010,RNU,MAR11,P,01300,0,0,0,,,,,,12,1633,27.08,27.06,,, 26-AUG-2010,RNU,MAR11,P,01350,0,0,0,,,,,,19,1633,27.03,27.06,,, 26-AUG-2010,RNU,MAR11,P,01400,0,0,0,,,,,,29,1633,27.06,27.06,,, 26-AUG-2010,RNU,MAR11,P,01450,0,0,0,,,,,,41,1633,26.99,27.06,,, 26-AUG-2010,RNU,MAR11,P,01500,0,0,0,,,,,,57,1633,26.98,27.06,,, 26-AUG-2010,RNU,MAR11,P,01550,0,0,0,,,,,,76,1633,26.93,27.06,,, 26-AUG-2010,RNU,MAR11,P,01600,0,0,0,,,,,,99,1633,26.99,27.06,,, 26-AUG-2010,RNU,MAR11,P,01650,0,0,0,,,,,,126,1633,27.09,27.06,,, 26-AUG-2010,RNU,MAR11,P,01700,0,0,0,,,,,,156,1633,27.17,27.06,,, 26-AUG-2010,RNU,MAR11,P,01750,0,0,0,,,,,,190,1633,27.58,27.06,,, 26-AUG-2010,RNU,MAR11,P,01800,0,0,0,,,,,,227,1633,27.97,27.06,,, 26-AUG-2010,RNU,MAR11,P,01850,0,0,0,,,,,,267,1633,28.58,27.06,,, 26-AUG-2010,RNU,MAR11,P,01900,0,0,0,,,,,,308,1633,29.11,27.06,,, 26-AUG-2010,RNU,MAR11,P,01950,0,0,0,,,,,,354,1633,30.41,27.06,,, 26-AUG-2010,RNU,MAR11,P,02000,0,0,0,,,,,,396,1633,30.31,27.06,,, 26-AUG-2010,RNU,MAY11,C,01150,0,0,0,,,,,,506,1648,29.50,28.78,,, 26-AUG-2010,RNU,MAY11,C,01200,0,0,0,,,,,,459,1648,28.82,28.78,,, 26-AUG-2010,RNU,MAY11,C,01250,0,0,0,,,,,,413,1648,28.32,28.78,,, 26-AUG-2010,RNU,MAY11,C,01300,0,0,0,,,,,,370,1648,28.03,28.78,,, 26-AUG-2010,RNU,MAY11,C,01350,0,0,0,,,,,,329,1648,27.86,28.78,,, 26-AUG-2010,RNU,MAY11,C,01400,0,0,0,,,,,,290,1648,27.86,28.78,,, 26-AUG-2010,RNU,MAY11,C,01450,0,0,0,,,,,,254,1648,27.86,28.78,,, 26-AUG-2010,RNU,MAY11,C,01500,0,0,0,,,,,,222,1648,27.85,28.78,,, 26-AUG-2010,RNU,MAY11,C,01550,0,0,0,,,,,,192,1648,27.90,28.78,,, 26-AUG-2010,RNU,MAY11,C,01600,0,0,0,,,,,,166,1648,28.20,28.78,,, 26-AUG-2010,RNU,MAY11,C,01650,0,0,0,,,,,,145,1648,28.80,28.78,,, 26-AUG-2010,RNU,MAY11,C,01700,0,0,0,,,,,,127,1648,29.48,28.78,,, 26-AUG-2010,RNU,MAY11,C,01750,0,0,0,,,,,,111,1648,30.04,28.78,,, 26-AUG-2010,RNU,MAY11,C,01800,0,0,0,,,,,,97,1648,30.55,28.78,,, 26-AUG-2010,RNU,MAY11,C,01850,0,0,0,,,,,,85,1648,31.00,28.78,,, 26-AUG-2010,RNU,MAY11,C,01900,0,0,0,,,,,,77,1648,32.02,28.78,,, 26-AUG-2010,RNU,MAY11,C,01950,0,0,0,,,,,,68,1648,32.73,28.78,,, 26-AUG-2010,RNU,MAY11,C,02000,0,0,0,,,,,,62,1648,33.49,28.78,,, 26-AUG-2010,RNU,MAY11,P,01150,0,0,0,,,,,,8,1648,29.50,28.78,,, 26-AUG-2010,RNU,MAY11,P,01200,0,0,0,,,,,,11,1648,28.82,28.78,,, 26-AUG-2010,RNU,MAY11,P,01250,0,0,0,,,,,,15,1648,28.32,28.78,,, 26-AUG-2010,RNU,MAY11,P,01300,0,0,0,,,,,,22,1648,28.03,28.78,,, 26-AUG-2010,RNU,MAY11,P,01350,0,0,0,,,,,,31,1648,27.86,28.78,,, 26-AUG-2010,RNU,MAY11,P,01400,0,0,0,,,,,,42,1648,27.86,28.78,,, 26-AUG-2010,RNU,MAY11,P,01450,0,0,0,,,,,,56,1648,27.86,28.78,,, 26-AUG-2010,RNU,MAY11,P,01500,0,0,0,,,,,,74,1648,27.85,28.78,,, 26-AUG-2010,RNU,MAY11,P,01550,0,0,0,,,,,,94,1648,27.90,28.78,,, 26-AUG-2010,RNU,MAY11,P,01600,0,0,0,,,,,,118,1648,28.20,28.78,,, 26-AUG-2010,RNU,MAY11,P,01650,0,0,0,,,,,,147,1648,28.80,28.78,,, 26-AUG-2010,RNU,MAY11,P,01700,0,0,0,,,,,,179,1648,29.48,28.78,,, 26-AUG-2010,RNU,MAY11,P,01750,0,0,0,,,,,,213,1648,30.04,28.78,,, 26-AUG-2010,RNU,MAY11,P,01800,0,0,0,,,,,,249,1648,30.55,28.78,,, 26-AUG-2010,RNU,MAY11,P,01850,0,0,0,,,,,,287,1648,31.00,28.78,,, 26-AUG-2010,RNU,MAY11,P,01900,0,0,0,,,,,,329,1648,32.02,28.78,,, 26-AUG-2010,RNU,MAY11,P,01950,0,0,0,,,,,,370,1648,32.73,28.78,,, 26-AUG-2010,RNU,MAY11,P,02000,0,0,0,,,,,,414,1648,33.49,28.78,,, 26-AUG-2010,RNU,JUL11,C,01150,0,0,0,,,,,,518,1661,25.89,29.34,,, 26-AUG-2010,RNU,JUL11,C,01200,0,0,0,,,,,,474,1661,26.99,29.34,,, 26-AUG-2010,RNU,JUL11,C,01250,0,0,0,,,,,,431,1661,27.59,29.34,,, 26-AUG-2010,RNU,JUL11,C,01300,0,0,0,,,,,,390,1661,27.86,29.34,,, 26-AUG-2010,RNU,JUL11,C,01350,0,0,0,,,,,,352,1661,28.11,29.34,,, 26-AUG-2010,RNU,JUL11,C,01400,0,0,0,,,,,,316,1661,28.53,29.34,,, 26-AUG-2010,RNU,JUL11,C,01450,0,0,0,,,,,,285,1661,29.09,29.34,,, 26-AUG-2010,RNU,JUL11,C,01500,0,0,0,,,,,,254,1661,29.37,29.34,,, 26-AUG-2010,RNU,JUL11,C,01550,0,0,0,,,,,,226,1661,29.42,29.34,,, 26-AUG-2010,RNU,JUL11,C,01600,0,0,0,,,,,,199,1661,29.41,29.34,,, 26-AUG-2010,RNU,JUL11,C,01650,0,0,0,,,,,,174,1661,29.30,29.34,,, 26-AUG-2010,RNU,JUL11,C,01700,0,0,0,,,,,,154,1661,29.48,29.34,,, 26-AUG-2010,RNU,JUL11,C,01750,0,0,0,,,,,,137,1661,30.06,29.34,,, 26-AUG-2010,RNU,JUL11,C,01800,0,0,0,,,,,,125,1661,30.94,29.34,,, 26-AUG-2010,RNU,JUL11,C,01850,0,0,0,,,,,,117,1661,32.28,29.34,,, 26-AUG-2010,RNU,JUL11,C,01900,0,0,0,,,,,,112,1661,34.01,29.34,,, 26-AUG-2010,RNU,JUL11,C,01950,0,0,0,,,,,,109,1661,35.82,29.34,,, 26-AUG-2010,RNU,JUL11,C,02000,0,0,0,,,,,,104,1661,37.18,29.34,,, 26-AUG-2010,RNU,JUL11,P,01150,0,0,0,,,,,,7,1661,25.89,29.34,,, 26-AUG-2010,RNU,JUL11,P,01200,0,0,0,,,,,,13,1661,26.99,29.34,,, 26-AUG-2010,RNU,JUL11,P,01250,0,0,0,,,,,,20,1661,27.59,29.34,,, 26-AUG-2010,RNU,JUL11,P,01300,0,0,0,,,,,,29,1661,27.86,29.34,,, 26-AUG-2010,RNU,JUL11,P,01350,0,0,0,,,,,,41,1661,28.11,29.34,,, 26-AUG-2010,RNU,JUL11,P,01400,0,0,0,,,,,,55,1661,28.53,29.34,,, 26-AUG-2010,RNU,JUL11,P,01450,0,0,0,,,,,,74,1661,29.09,29.34,,, 26-AUG-2010,RNU,JUL11,P,01500,0,0,0,,,,,,93,1661,29.37,29.34,,, 26-AUG-2010,RNU,JUL11,P,01550,0,0,0,,,,,,115,1661,29.42,29.34,,, 26-AUG-2010,RNU,JUL11,P,01600,0,0,0,,,,,,138,1661,29.41,29.34,,, 26-AUG-2010,RNU,JUL11,P,01650,0,0,0,,,,,,163,1661,29.30,29.34,,, 26-AUG-2010,RNU,JUL11,P,01700,0,0,0,,,,,,193,1661,29.48,29.34,,, 26-AUG-2010,RNU,JUL11,P,01750,0,0,0,,,,,,226,1661,30.06,29.34,,, 26-AUG-2010,RNU,JUL11,P,01800,0,0,0,,,,,,264,1661,30.94,29.34,,, 26-AUG-2010,RNU,JUL11,P,01850,0,0,0,,,,,,306,1661,32.28,29.34,,, 26-AUG-2010,RNU,JUL11,P,01900,0,0,0,,,,,,351,1661,34.01,29.34,,, 26-AUG-2010,RNU,JUL11,P,01950,0,0,0,,,,,,398,1661,35.82,29.34,,, 26-AUG-2010,RNU,JUL11,P,02000,0,0,0,,,,,,443,1661,37.18,29.34,,, 26-AUG-2010,RNU,SEP11,C,01100,0,0,0,,,,,,566,1657,27.42,28.91,,, 26-AUG-2010,RNU,SEP11,C,01150,0,0,0,,,,,,521,1657,27.42,28.91,,, 26-AUG-2010,RNU,SEP11,C,01200,0,0,0,,,,,,478,1657,27.62,28.91,,, 26-AUG-2010,RNU,SEP11,C,01250,0,0,0,,,,,,436,1657,27.76,28.91,,, 26-AUG-2010,RNU,SEP11,C,01300,0,0,0,,,,,,396,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,C,01350,0,0,0,,,,,,358,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,C,01400,0,0,0,,,,,,323,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,C,01450,0,0,0,,,,,,290,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,C,01500,0,0,0,,,,,,259,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,C,01550,0,0,0,,,,,,230,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,C,01600,0,0,0,,,,,,207,1657,28.29,28.91,,, 26-AUG-2010,RNU,SEP11,C,01650,0,0,0,,,,,,186,1657,28.80,28.91,,, 26-AUG-2010,RNU,SEP11,C,01700,0,0,0,,,,,,170,1657,29.56,28.91,,, 26-AUG-2010,RNU,SEP11,C,01750,0,0,0,,,,,,157,1657,30.60,28.91,,, 26-AUG-2010,RNU,SEP11,C,01800,0,0,0,,,,,,148,1657,31.92,28.91,,, 26-AUG-2010,RNU,SEP11,C,01850,0,0,0,,,,,,142,1657,33.54,28.91,,, 26-AUG-2010,RNU,SEP11,C,01900,0,0,0,,,,,,139,1657,35.48,28.91,,, 26-AUG-2010,RNU,SEP11,C,01950,0,0,0,,,,,,137,1657,37.40,28.91,,, 26-AUG-2010,RNU,SEP11,C,02000,0,0,0,,,,,,136,1657,39.34,28.91,,, 26-AUG-2010,RNU,SEP11,P,01100,0,0,0,,,,,,9,1657,27.42,28.91,,, 26-AUG-2010,RNU,SEP11,P,01150,0,0,0,,,,,,14,1657,27.42,28.91,,, 26-AUG-2010,RNU,SEP11,P,01200,0,0,0,,,,,,21,1657,27.62,28.91,,, 26-AUG-2010,RNU,SEP11,P,01250,0,0,0,,,,,,29,1657,27.76,28.91,,, 26-AUG-2010,RNU,SEP11,P,01300,0,0,0,,,,,,39,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,P,01350,0,0,0,,,,,,51,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,P,01400,0,0,0,,,,,,66,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,P,01450,0,0,0,,,,,,83,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,P,01500,0,0,0,,,,,,102,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,P,01550,0,0,0,,,,,,123,1657,27.86,28.91,,, 26-AUG-2010,RNU,SEP11,P,01600,0,0,0,,,,,,150,1657,28.29,28.91,,, 26-AUG-2010,RNU,SEP11,P,01650,0,0,0,,,,,,179,1657,28.80,28.91,,, 26-AUG-2010,RNU,SEP11,P,01700,0,0,0,,,,,,213,1657,29.56,28.91,,, 26-AUG-2010,RNU,SEP11,P,01750,0,0,0,,,,,,250,1657,30.60,28.91,,, 26-AUG-2010,RNU,SEP11,P,01800,0,0,0,,,,,,291,1657,31.92,28.91,,, 26-AUG-2010,RNU,SEP11,P,01850,0,0,0,,,,,,335,1657,33.54,28.91,,, 26-AUG-2010,RNU,SEP11,P,01900,0,0,0,,,,,,382,1657,35.48,28.91,,, 26-AUG-2010,RNU,SEP11,P,01950,0,0,0,,,,,,430,1657,37.40,28.91,,, 26-AUG-2010,RNU,SEP11,P,02000,0,0,0,,,,,,479,1657,39.34,28.91,,, 26-AUG-2010,RNU,NOV11,C,01150,0,0,0,,,,,,523,1653,27.52,28.64,,, 26-AUG-2010,RNU,NOV11,C,01200,0,0,0,,,,,,480,1653,27.57,28.64,,, 26-AUG-2010,RNU,NOV11,C,01250,0,0,0,,,,,,440,1653,27.66,28.64,,, 26-AUG-2010,RNU,NOV11,C,01300,0,0,0,,,,,,402,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,C,01350,0,0,0,,,,,,365,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,C,01400,0,0,0,,,,,,331,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,C,01450,0,0,0,,,,,,299,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,C,01500,0,0,0,,,,,,269,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,C,01550,0,0,0,,,,,,242,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,C,01600,0,0,0,,,,,,219,1653,28.29,28.64,,, 26-AUG-2010,RNU,NOV11,C,01650,0,0,0,,,,,,198,1653,28.60,28.64,,, 26-AUG-2010,RNU,NOV11,C,01700,0,0,0,,,,,,182,1653,29.31,28.64,,, 26-AUG-2010,RNU,NOV11,C,01750,0,0,0,,,,,,169,1653,30.21,28.64,,, 26-AUG-2010,RNU,NOV11,C,01800,0,0,0,,,,,,159,1653,31.38,28.64,,, 26-AUG-2010,RNU,NOV11,C,01850,0,0,0,,,,,,153,1653,32.81,28.64,,, 26-AUG-2010,RNU,NOV11,C,01900,0,0,0,,,,,,150,1653,34.53,28.64,,, 26-AUG-2010,RNU,NOV11,C,01950,0,0,0,,,,,,148,1653,36.35,28.64,,, 26-AUG-2010,RNU,NOV11,C,02000,0,0,0,,,,,,146,1653,37.96,28.64,,, 26-AUG-2010,RNU,NOV11,P,01150,0,0,0,,,,,,20,1653,27.52,28.64,,, 26-AUG-2010,RNU,NOV11,P,01200,0,0,0,,,,,,27,1653,27.57,28.64,,, 26-AUG-2010,RNU,NOV11,P,01250,0,0,0,,,,,,37,1653,27.66,28.64,,, 26-AUG-2010,RNU,NOV11,P,01300,0,0,0,,,,,,49,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,P,01350,0,0,0,,,,,,62,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,P,01400,0,0,0,,,,,,78,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,P,01450,0,0,0,,,,,,96,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,P,01500,0,0,0,,,,,,116,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,P,01550,0,0,0,,,,,,139,1653,27.86,28.64,,, 26-AUG-2010,RNU,NOV11,P,01600,0,0,0,,,,,,166,1653,28.29,28.64,,, 26-AUG-2010,RNU,NOV11,P,01650,0,0,0,,,,,,195,1653,28.60,28.64,,, 26-AUG-2010,RNU,NOV11,P,01700,0,0,0,,,,,,229,1653,29.31,28.64,,, 26-AUG-2010,RNU,NOV11,P,01750,0,0,0,,,,,,266,1653,30.21,28.64,,, 26-AUG-2010,RNU,NOV11,P,01800,0,0,0,,,,,,306,1653,31.38,28.64,,, 26-AUG-2010,RNU,NOV11,P,01850,0,0,0,,,,,,350,1653,32.81,28.64,,, 26-AUG-2010,RNU,NOV11,P,01900,0,0,0,,,,,,397,1653,34.53,28.64,,, 26-AUG-2010,RNU,NOV11,P,01950,0,0,0,,,,,,445,1653,36.35,28.64,,, 26-AUG-2010,RNU,NOV11,P,02000,0,0,0,,,,,,493,1653,37.96,28.64,,, 26-AUG-2010,RNU,JAN12,C,01150,0,0,0,,,,,,519,1648,25.79,28.52,,, 26-AUG-2010,RNU,JAN12,C,01200,0,0,0,,,,,,480,1648,26.95,28.52,,, 26-AUG-2010,RNU,JAN12,C,01250,0,0,0,,,,,,443,1648,27.59,28.52,,, 26-AUG-2010,RNU,JAN12,C,01300,0,0,0,,,,,,407,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,C,01350,0,0,0,,,,,,372,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,C,01400,0,0,0,,,,,,339,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,C,01450,0,0,0,,,,,,308,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,C,01500,0,0,0,,,,,,279,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,C,01550,0,0,0,,,,,,252,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,C,01600,0,0,0,,,,,,229,1648,28.13,28.52,,, 26-AUG-2010,RNU,JAN12,C,01650,0,0,0,,,,,,210,1648,28.54,28.52,,, 26-AUG-2010,RNU,JAN12,C,01700,0,0,0,,,,,,193,1648,29.16,28.52,,, 26-AUG-2010,RNU,JAN12,C,01750,0,0,0,,,,,,181,1648,30.01,28.52,,, 26-AUG-2010,RNU,JAN12,C,01800,0,0,0,,,,,,171,1648,31.11,28.52,,, 26-AUG-2010,RNU,JAN12,C,01850,0,0,0,,,,,,165,1648,32.47,28.52,,, 26-AUG-2010,RNU,JAN12,C,01900,0,0,0,,,,,,162,1648,34.11,28.52,,, 26-AUG-2010,RNU,JAN12,C,01950,0,0,0,,,,,,161,1648,35.89,28.52,,, 26-AUG-2010,RNU,JAN12,C,02000,0,0,0,,,,,,160,1648,37.53,28.52,,, 26-AUG-2010,RNU,JAN12,P,01150,0,0,0,,,,,,21,1648,25.79,28.52,,, 26-AUG-2010,RNU,JAN12,P,01200,0,0,0,,,,,,32,1648,26.95,28.52,,, 26-AUG-2010,RNU,JAN12,P,01250,0,0,0,,,,,,45,1648,27.59,28.52,,, 26-AUG-2010,RNU,JAN12,P,01300,0,0,0,,,,,,59,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,P,01350,0,0,0,,,,,,74,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,P,01400,0,0,0,,,,,,91,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,P,01450,0,0,0,,,,,,110,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,P,01500,0,0,0,,,,,,131,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,P,01550,0,0,0,,,,,,154,1648,27.86,28.52,,, 26-AUG-2010,RNU,JAN12,P,01600,0,0,0,,,,,,181,1648,28.13,28.52,,, 26-AUG-2010,RNU,JAN12,P,01650,0,0,0,,,,,,212,1648,28.54,28.52,,, 26-AUG-2010,RNU,JAN12,P,01700,0,0,0,,,,,,245,1648,29.16,28.52,,, 26-AUG-2010,RNU,JAN12,P,01750,0,0,0,,,,,,283,1648,30.01,28.52,,, 26-AUG-2010,RNU,JAN12,P,01800,0,0,0,,,,,,323,1648,31.11,28.52,,, 26-AUG-2010,RNU,JAN12,P,01850,0,0,0,,,,,,367,1648,32.47,28.52,,, 26-AUG-2010,RNU,JAN12,P,01900,0,0,0,,,,,,414,1648,34.11,28.52,,, 26-AUG-2010,RNU,JAN12,P,01950,0,0,0,,,,,,463,1648,35.89,28.52,,, 26-AUG-2010,RNU,JAN12,P,02000,0,0,0,,,,,,512,1648,37.53,28.52,,, 26-AUG-2010,RNU,MAR12,C,01400,0,0,0,,,,,,312,1597,27.86,28.11,,, 26-AUG-2010,RNU,MAR12,C,01450,0,0,0,,,,,,284,1597,27.86,28.11,,, 26-AUG-2010,RNU,MAR12,C,01500,0,0,0,,,,,,257,1597,27.86,28.11,,, 26-AUG-2010,RNU,MAR12,C,01550,0,0,0,,,,,,233,1597,27.86,28.11,,, 26-AUG-2010,RNU,MAR12,C,01600,0,0,0,,,,,,212,1597,28.13,28.11,,, 26-AUG-2010,RNU,MAR12,C,01650,0,0,0,,,,,,195,1597,28.54,28.11,,, 26-AUG-2010,RNU,MAR12,C,01700,0,0,0,,,,,,181,1597,29.16,28.11,,, 26-AUG-2010,RNU,MAR12,C,01750,0,0,0,,,,,,170,1597,30.01,28.11,,, 26-AUG-2010,RNU,MAR12,C,01800,0,0,0,,,,,,162,1597,31.10,28.11,,, 26-AUG-2010,RNU,MAR12,C,01850,0,0,0,,,,,,158,1597,32.47,28.11,,, 26-AUG-2010,RNU,MAR12,C,01900,0,0,0,,,,,,156,1597,34.10,28.11,,, 26-AUG-2010,RNU,MAR12,C,01950,0,0,0,,,,,,157,1597,35.88,28.11,,, 26-AUG-2010,RNU,MAR12,C,02000,0,0,0,,,,,,157,1597,37.52,28.11,,, 26-AUG-2010,RNU,MAR12,P,01400,0,0,0,,,,,,115,1597,27.86,28.11,,, 26-AUG-2010,RNU,MAR12,P,01450,0,0,0,,,,,,137,1597,27.86,28.11,,, 26-AUG-2010,RNU,MAR12,P,01500,0,0,0,,,,,,160,1597,27.86,28.11,,, 26-AUG-2010,RNU,MAR12,P,01550,0,0,0,,,,,,186,1597,27.86,28.11,,, 26-AUG-2010,RNU,MAR12,P,01600,0,0,0,,,,,,215,1597,28.13,28.11,,, 26-AUG-2010,RNU,MAR12,P,01650,0,0,0,,,,,,248,1597,28.54,28.11,,, 26-AUG-2010,RNU,MAR12,P,01700,0,0,0,,,,,,284,1597,29.16,28.11,,, 26-AUG-2010,RNU,MAR12,P,01750,0,0,0,,,,,,323,1597,30.01,28.11,,, 26-AUG-2010,RNU,MAR12,P,01800,0,0,0,,,,,,365,1597,31.10,28.11,,, 26-AUG-2010,RNU,MAR12,P,01850,0,0,0,,,,,,411,1597,32.47,28.11,,, 26-AUG-2010,RNU,MAR12,P,01900,0,0,0,,,,,,459,1597,34.10,28.11,,, 26-AUG-2010,RNU,MAR12,P,01950,0,0,0,,,,,,510,1597,35.88,28.11,,, 26-AUG-2010,RNU,MAR12,P,02000,0,0,0,,,,,,560,1597,37.52,28.11,,, 26-AUG-2010,T ,NOV10,C,09600,0,0,0,,,,,,52.00,148.00,40.33,43.67,,, 26-AUG-2010,T ,NOV10,C,09700,0,0,0,,,,,,51.00,148.00,40.31,43.67,,, 26-AUG-2010,T ,NOV10,C,09800,0,0,0,,,,,,50.00,148.00,40.23,43.67,,, 26-AUG-2010,T ,NOV10,C,09900,0,0,0,,,,,,49.00,148.00,40.16,43.67,,, 26-AUG-2010,T ,NOV10,C,10000,0,0,0,,,,,,48.00,148.00,40.10,43.67,,, 26-AUG-2010,T ,NOV10,C,10100,0,0,0,,,,,,47.05,148.00,40.06,43.67,,, 26-AUG-2010,T ,NOV10,C,10200,0,0,0,,,,,,46.05,148.00,40.02,43.67,,, 26-AUG-2010,T ,NOV10,C,10300,0,0,0,,,,,,45.05,148.00,40.11,43.67,,, 26-AUG-2010,T ,NOV10,C,10400,0,0,0,,,,,,44.05,148.00,40.09,43.67,,, 26-AUG-2010,T ,NOV10,C,10500,0,0,1,,,,,,43.05,148.00,40.15,43.67,,, 26-AUG-2010,T ,NOV10,C,10600,0,0,0,,,,,,42.10,148.00,40.12,43.67,,, 26-AUG-2010,T ,NOV10,C,10700,0,0,0,,,,,,41.10,148.00,40.17,43.67,,, 26-AUG-2010,T ,NOV10,C,10800,0,0,0,,,,,,40.10,148.00,40.16,43.67,,, 26-AUG-2010,T ,NOV10,C,10900,0,0,0,,,,,,39.15,148.00,40.23,43.67,,, 26-AUG-2010,T ,NOV10,C,11000,0,0,23,,,,,,38.15,148.00,40.10,43.67,,, 26-AUG-2010,T ,NOV10,C,11100,0,0,0,,,,,,37.20,148.00,40.02,43.67,,, 26-AUG-2010,T ,NOV10,C,11200,0,0,0,,,,,,36.20,148.00,39.90,43.67,,, 26-AUG-2010,T ,NOV10,C,11300,0,0,2,,,,,,35.25,148.00,39.63,43.67,,, 26-AUG-2010,T ,NOV10,C,11400,0,0,4,,,,,,34.25,148.00,39.33,43.67,,, 26-AUG-2010,T ,NOV10,C,11500,0,0,2,,,,,,33.30,148.00,39.16,43.67,,, 26-AUG-2010,T ,NOV10,C,11600,0,0,10,,,,,,32.35,148.00,39.09,43.67,,, 26-AUG-2010,T ,NOV10,C,11700,0,0,0,,,,,,31.40,148.00,38.59,43.67,,, 26-AUG-2010,T ,NOV10,C,11800,0,0,0,,,,,,30.45,148.00,38.37,43.67,,, 26-AUG-2010,T ,NOV10,C,11900,0,0,0,,,,,,29.50,148.00,38.23,43.67,,, 26-AUG-2010,T ,NOV10,C,12000,0,0,0,,,,,,28.55,148.00,37.94,43.67,,, 26-AUG-2010,T ,NOV10,C,12100,0,0,0,,,,,,27.65,148.00,37.87,43.67,,, 26-AUG-2010,T ,NOV10,C,12200,0,0,0,,,,,,26.75,148.00,37.94,43.67,,, 26-AUG-2010,T ,NOV10,C,12300,0,0,0,,,,,,25.85,148.00,37.94,43.67,,, 26-AUG-2010,T ,NOV10,C,12400,0,0,0,,,,,,24.95,148.00,37.87,43.67,,, 26-AUG-2010,T ,NOV10,C,12500,0,0,0,,,,,,24.05,148.00,37.80,43.67,,, 26-AUG-2010,T ,NOV10,C,12600,0,0,0,,,,,,23.20,148.00,37.95,43.67,,, 26-AUG-2010,T ,NOV10,C,12700,0,0,0,,,,,,22.35,148.00,38.11,43.67,,, 26-AUG-2010,T ,NOV10,C,12800,0,0,0,,,,,,21.55,148.00,38.28,43.67,,, 26-AUG-2010,T ,NOV10,C,12900,0,0,0,,,,,,20.75,148.00,38.47,43.67,,, 26-AUG-2010,T ,NOV10,C,13000,0,0,0,,,,,,19.95,148.00,38.66,43.67,,, 26-AUG-2010,T ,NOV10,C,13100,0,0,0,,,,,,19.20,148.00,38.87,43.67,,, 26-AUG-2010,T ,NOV10,C,13200,0,0,5,,,,,,18.45,148.00,39.10,43.67,,, 26-AUG-2010,T ,NOV10,C,13300,0,0,0,,,,,,17.75,148.00,39.33,43.67,,, 26-AUG-2010,T ,NOV10,C,13400,0,0,0,,,,,,17.05,148.00,39.58,43.67,,, 26-AUG-2010,T ,NOV10,C,13500,0,0,0,,,,,,16.40,148.00,39.91,43.67,,, 26-AUG-2010,T ,NOV10,C,13600,0,0,3,,,,,,15.75,148.00,40.24,43.67,,, 26-AUG-2010,T ,NOV10,C,13700,0,0,8,,,,,,15.15,148.00,40.59,43.67,,, 26-AUG-2010,T ,NOV10,C,13800,0,0,0,,,,,,14.50,148.00,40.76,43.67,,, 26-AUG-2010,T ,NOV10,C,13900,0,0,10,,,,,,13.95,148.00,41.11,43.67,,, 26-AUG-2010,T ,NOV10,C,14000,0,0,43,,,,,,13.40,148.00,41.54,43.67,,, 26-AUG-2010,T ,NOV10,C,14100,0,0,0,,,,,,12.85,148.00,41.87,43.67,,, 26-AUG-2010,T ,NOV10,C,14200,0,0,0,,,,,,12.35,148.00,42.20,43.67,,, 26-AUG-2010,T ,NOV10,C,14300,0,0,0,,,,,,11.85,148.00,42.54,43.67,,, 26-AUG-2010,T ,NOV10,C,14400,0,0,0,,,,,,11.35,148.00,42.90,43.67,,, 26-AUG-2010,T ,NOV10,C,14500,0,0,12,,,,,,10.85,148.00,43.03,43.67,,, 26-AUG-2010,T ,NOV10,C,14600,0,0,7,,,,,,10.40,148.00,43.28,43.67,,, 26-AUG-2010,T ,NOV10,C,14700,0,0,0,,,,,,9.95,148.00,43.43,43.67,,, 26-AUG-2010,T ,NOV10,C,14800,0,0,0,,,,,,9.55,148.00,43.67,43.67,,, 26-AUG-2010,T ,NOV10,C,14900,0,0,0,,,,,,9.15,148.00,43.95,43.67,,, 26-AUG-2010,T ,NOV10,C,15000,0,0,20,,,,,,8.35,148.00,42.39,43.67,,, 26-AUG-2010,T ,NOV10,C,15100,0,0,0,,,,,,8.25,148.00,43.88,43.67,,, 26-AUG-2010,T ,NOV10,C,15200,0,0,0,,,,,,8.10,148.00,44.97,43.67,,, 26-AUG-2010,T ,NOV10,C,15300,0,0,0,,,,,,7.75,148.00,45.37,43.67,,, 26-AUG-2010,T ,NOV10,C,15400,0,0,0,,,,,,7.45,148.00,45.76,43.67,,, 26-AUG-2010,T ,NOV10,C,15500,0,0,0,,,,,,7.30,148.00,46.78,43.67,,, 26-AUG-2010,T ,NOV10,C,15600,0,0,0,,,,,,6.85,148.00,46.14,43.67,,, 26-AUG-2010,T ,NOV10,C,15700,0,0,0,,,,,,6.60,148.00,46.69,43.67,,, 26-AUG-2010,T ,NOV10,C,15800,0,0,0,,,,,,6.35,148.00,47.09,43.67,,, 26-AUG-2010,T ,NOV10,C,15900,0,0,0,,,,,,6.15,148.00,47.48,43.67,,, 26-AUG-2010,T ,NOV10,C,16000,0,0,20,,,,,,5.65,148.00,46.63,43.67,,, 26-AUG-2010,T ,NOV10,C,16100,0,0,0,,,,,,5.60,148.00,47.82,43.67,,, 26-AUG-2010,T ,NOV10,C,16200,0,0,0,,,,,,5.50,148.00,48.60,43.67,,, 26-AUG-2010,T ,NOV10,C,16300,0,0,0,,,,,,5.15,148.00,48.33,43.67,,, 26-AUG-2010,T ,NOV10,C,16400,0,0,0,,,,,,4.85,148.00,48.21,43.67,,, 26-AUG-2010,T ,NOV10,C,16500,0,0,0,,,,,,4.55,148.00,47.84,43.67,,, 26-AUG-2010,T ,NOV10,C,17000,0,0,0,,,,,,3.50,148.00,47.86,43.67,,, 26-AUG-2010,T ,NOV10,C,17500,0,0,0,,,,,,2.60,148.00,47.87,43.67,,, 26-AUG-2010,T ,NOV10,C,18000,0,0,20,,,,,,1.80,148.00,46.52,43.67,,, 26-AUG-2010,T ,NOV10,P,09600,0,0,0,,,,,,0.00,148.00,40.33,43.67,,, 26-AUG-2010,T ,NOV10,P,09700,0,0,0,,,,,,0.00,148.00,40.31,43.67,,, 26-AUG-2010,T ,NOV10,P,09800,0,0,0,,,,,,0.00,148.00,40.23,43.67,,, 26-AUG-2010,T ,NOV10,P,09900,0,0,0,,,,,,0.00,148.00,40.16,43.67,,, 26-AUG-2010,T ,NOV10,P,10000,0,0,0,,,,,,0.00,148.00,40.10,43.67,,, 26-AUG-2010,T ,NOV10,P,10100,0,0,0,,,,,,0.05,148.00,40.06,43.67,,, 26-AUG-2010,T ,NOV10,P,10200,0,0,0,,,,,,0.05,148.00,40.02,43.67,,, 26-AUG-2010,T ,NOV10,P,10300,0,0,0,,,,,,0.05,148.00,40.11,43.67,,, 26-AUG-2010,T ,NOV10,P,10400,0,0,0,,,,,,0.05,148.00,40.09,43.67,,, 26-AUG-2010,T ,NOV10,P,10500,0,0,0,,,,,,0.05,148.00,40.15,43.67,,, 26-AUG-2010,T ,NOV10,P,10600,0,0,0,,,,,,0.10,148.00,40.12,43.67,,, 26-AUG-2010,T ,NOV10,P,10700,0,0,0,,,,,,0.10,148.00,40.17,43.67,,, 26-AUG-2010,T ,NOV10,P,10800,0,0,0,,,,,,0.10,148.00,40.16,43.67,,, 26-AUG-2010,T ,NOV10,P,10900,0,0,0,,,,,,0.15,148.00,40.23,43.67,,, 26-AUG-2010,T ,NOV10,P,11000,0,0,0,,,,,,0.15,148.00,40.10,43.67,,, 26-AUG-2010,T ,NOV10,P,11100,0,0,0,,,,,,0.20,148.00,40.02,43.67,,, 26-AUG-2010,T ,NOV10,P,11200,0,0,0,,,,,,0.20,148.00,39.90,43.67,,, 26-AUG-2010,T ,NOV10,P,11300,0,0,0,,,,,,0.25,148.00,39.63,43.67,,, 26-AUG-2010,T ,NOV10,P,11400,0,0,0,,,,,,0.25,148.00,39.33,43.67,,, 26-AUG-2010,T ,NOV10,P,11500,0,0,0,,,,,,0.30,148.00,39.16,43.67,,, 26-AUG-2010,T ,NOV10,P,11600,0,0,0,,,,,,0.35,148.00,39.09,43.67,,, 26-AUG-2010,T ,NOV10,P,11700,0,0,0,,,,,,0.40,148.00,38.59,43.67,,, 26-AUG-2010,T ,NOV10,P,11800,0,0,0,,,,,,0.45,148.00,38.37,43.67,,, 26-AUG-2010,T ,NOV10,P,11900,0,0,0,,,,,,0.50,148.00,38.23,43.67,,, 26-AUG-2010,T ,NOV10,P,12000,0,0,0,,,,,,0.55,148.00,37.94,43.67,,, 26-AUG-2010,T ,NOV10,P,12100,0,0,0,,,,,,0.65,148.00,37.87,43.67,,, 26-AUG-2010,T ,NOV10,P,12200,0,0,0,,,,,,0.75,148.00,37.94,43.67,,, 26-AUG-2010,T ,NOV10,P,12300,0,0,0,,,,,,0.85,148.00,37.94,43.67,,, 26-AUG-2010,T ,NOV10,P,12400,0,0,0,,,,,,0.95,148.00,37.87,43.67,,, 26-AUG-2010,T ,NOV10,P,12500,0,0,0,,,,,,1.05,148.00,37.80,43.67,,, 26-AUG-2010,T ,NOV10,P,12600,0,0,0,,,,,,1.20,148.00,37.95,43.67,,, 26-AUG-2010,T ,NOV10,P,12700,0,0,0,,,,,,1.35,148.00,38.11,43.67,,, 26-AUG-2010,T ,NOV10,P,12800,0,0,0,,,,,,1.55,148.00,38.28,43.67,,, 26-AUG-2010,T ,NOV10,P,12900,0,0,0,,,,,,1.75,148.00,38.47,43.67,,, 26-AUG-2010,T ,NOV10,P,13000,0,0,0,,,,,,1.95,148.00,38.66,43.67,,, 26-AUG-2010,T ,NOV10,P,13100,0,0,0,,,,,,2.20,148.00,38.87,43.67,,, 26-AUG-2010,T ,NOV10,P,13200,0,0,0,,,,,,2.45,148.00,39.10,43.67,,, 26-AUG-2010,T ,NOV10,P,13300,0,0,0,,,,,,2.75,148.00,39.33,43.67,,, 26-AUG-2010,T ,NOV10,P,13400,0,0,0,,,,,,3.05,148.00,39.58,43.67,,, 26-AUG-2010,T ,NOV10,P,13500,0,0,0,,,,,,3.40,148.00,39.91,43.67,,, 26-AUG-2010,T ,NOV10,P,13600,0,0,0,,,,,,3.75,148.00,40.24,43.67,,, 26-AUG-2010,T ,NOV10,P,13700,0,0,0,,,,,,4.15,148.00,40.59,43.67,,, 26-AUG-2010,T ,NOV10,P,13800,0,0,0,,,,,,4.50,148.00,40.76,43.67,,, 26-AUG-2010,T ,NOV10,P,13900,0,0,0,,,,,,4.95,148.00,41.11,43.67,,, 26-AUG-2010,T ,NOV10,P,14000,0,0,0,,,,,,5.40,148.00,41.54,43.67,,, 26-AUG-2010,T ,NOV10,P,14100,0,0,0,,,,,,5.85,148.00,41.87,43.67,,, 26-AUG-2010,T ,NOV10,P,14200,0,0,0,,,,,,6.35,148.00,42.20,43.67,,, 26-AUG-2010,T ,NOV10,P,14300,0,0,0,,,,,,6.85,148.00,42.54,43.67,,, 26-AUG-2010,T ,NOV10,P,14400,0,0,0,,,,,,7.35,148.00,42.90,43.67,,, 26-AUG-2010,T ,NOV10,P,14500,0,0,0,,,,,,7.85,148.00,43.03,43.67,,, 26-AUG-2010,T ,NOV10,P,14600,0,0,0,,,,,,8.40,148.00,43.28,43.67,,, 26-AUG-2010,T ,NOV10,P,14700,0,0,0,,,,,,8.95,148.00,43.43,43.67,,, 26-AUG-2010,T ,NOV10,P,14800,0,0,0,,,,,,9.55,148.00,43.67,43.67,,, 26-AUG-2010,T ,NOV10,P,14900,0,0,0,,,,,,10.15,148.00,43.95,43.67,,, 26-AUG-2010,T ,NOV10,P,15000,0,0,0,,,,,,10.35,148.00,42.39,43.67,,, 26-AUG-2010,T ,NOV10,P,15100,0,0,0,,,,,,11.25,148.00,43.88,43.67,,, 26-AUG-2010,T ,NOV10,P,15200,0,0,0,,,,,,12.10,148.00,44.97,43.67,,, 26-AUG-2010,T ,NOV10,P,15300,0,0,0,,,,,,12.75,148.00,45.37,43.67,,, 26-AUG-2010,T ,NOV10,P,15400,0,0,0,,,,,,13.45,148.00,45.76,43.67,,, 26-AUG-2010,T ,NOV10,P,15500,0,0,1,,,,,,14.30,148.00,46.78,43.67,,, 26-AUG-2010,T ,NOV10,P,15600,0,0,0,,,,,,14.85,148.00,46.14,43.67,,, 26-AUG-2010,T ,NOV10,P,15700,0,0,0,,,,,,15.60,148.00,46.69,43.67,,, 26-AUG-2010,T ,NOV10,P,15800,0,0,0,,,,,,16.35,148.00,47.09,43.67,,, 26-AUG-2010,T ,NOV10,P,15900,0,0,0,,,,,,17.15,148.00,47.48,43.67,,, 26-AUG-2010,T ,NOV10,P,16000,0,0,0,,,,,,17.65,148.00,46.63,43.67,,, 26-AUG-2010,T ,NOV10,P,16100,0,0,0,,,,,,18.60,148.00,47.82,43.67,,, 26-AUG-2010,T ,NOV10,P,16200,0,0,0,,,,,,19.50,148.00,48.60,43.67,,, 26-AUG-2010,T ,NOV10,P,16300,0,0,0,,,,,,20.15,148.00,48.33,43.67,,, 26-AUG-2010,T ,NOV10,P,16400,0,0,0,,,,,,20.85,148.00,48.21,43.67,,, 26-AUG-2010,T ,NOV10,P,16500,0,0,0,,,,,,21.55,148.00,47.84,43.67,,, 26-AUG-2010,T ,NOV10,P,17000,0,0,0,,,,,,25.50,148.00,47.86,43.67,,, 26-AUG-2010,T ,NOV10,P,17500,0,0,0,,,,,,29.60,148.00,47.87,43.67,,, 26-AUG-2010,T ,NOV10,P,18000,0,0,0,,,,,,33.80,148.00,46.52,43.67,,, 26-AUG-2010,T ,JAN11,C,09900,0,0,0,,,,,,51.60,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,10000,0,0,0,,,,,,50.65,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,10100,0,0,0,,,,,,49.65,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,10200,0,0,0,,,,,,48.70,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,10300,0,0,0,,,,,,47.70,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,10400,0,0,0,,,,,,46.75,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,10500,0,0,0,,,,,,45.80,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,10600,0,0,0,,,,,,44.85,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,10700,0,0,0,,,,,,43.90,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,C,10800,0,0,0,,,,,,42.95,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,10900,0,0,0,,,,,,42.00,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,11000,0,0,0,,,,,,41.05,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,11100,0,0,0,,,,,,40.15,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,11200,0,0,0,,,,,,39.20,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,11300,0,0,0,,,,,,38.30,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,11400,0,0,0,,,,,,37.40,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,11500,0,0,0,,,,,,36.50,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,11600,0,0,0,,,,,,35.60,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,11700,0,0,0,,,,,,34.75,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,11800,0,0,0,,,,,,33.85,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,11900,0,0,0,,,,,,33.00,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,12000,0,0,8,,,,,,32.15,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,12100,0,0,0,,,,,,31.30,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,12200,0,0,0,,,,,,30.45,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,12300,0,0,0,,,,,,29.65,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,12400,0,0,0,,,,,,28.80,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,12500,0,0,0,,,,,,28.00,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,12600,0,0,0,,,,,,27.20,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,12700,0,0,0,,,,,,26.45,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,12800,0,0,0,,,,,,25.65,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,12900,0,0,0,,,,,,24.90,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,13000,0,0,0,,,,,,24.15,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,13100,0,0,0,,,,,,23.45,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,13200,0,0,0,,,,,,22.70,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,13300,0,0,0,,,,,,22.00,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,13400,0,0,0,,,,,,21.30,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,13500,0,0,0,,,,,,20.65,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,13600,0,0,0,,,,,,19.95,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,13700,0,0,0,,,,,,19.30,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,13800,0,0,0,,,,,,18.70,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,13900,0,0,0,,,,,,18.05,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,14000,0,0,0,,,,,,17.45,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,14100,0,0,0,,,,,,16.85,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,14200,0,0,0,,,,,,16.25,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,14300,0,0,0,,,,,,15.70,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,14400,0,0,0,,,,,,15.15,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,14500,0,0,0,,,,,,14.60,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,14600,0,0,0,,,,,,14.05,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,14700,0,0,0,,,,,,13.55,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,14800,0,0,0,,,,,,13.05,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,14900,0,0,0,,,,,,12.55,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,15000,0,0,0,,,,,,12.10,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,C,15100,0,0,0,,,,,,11.65,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,C,15200,0,0,0,,,,,,11.20,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,C,15300,0,0,0,,,,,,10.75,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,C,15400,0,0,0,,,,,,10.35,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,C,15500,0,0,0,,,,,,9.95,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,C,15600,0,0,0,,,,,,9.55,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,C,15700,0,0,0,,,,,,9.15,150.45,36.80,36.82,,, 26-AUG-2010,T ,JAN11,C,15800,0,0,0,,,,,,8.80,150.45,36.80,36.82,,, 26-AUG-2010,T ,JAN11,C,15900,0,0,0,,,,,,8.40,150.45,36.80,36.82,,, 26-AUG-2010,T ,JAN11,C,16000,0,0,0,,,,,,8.05,150.45,36.80,36.82,,, 26-AUG-2010,T ,JAN11,C,16100,0,0,0,,,,,,7.75,150.45,36.80,36.82,,, 26-AUG-2010,T ,JAN11,C,16200,0,0,0,,,,,,7.40,150.45,36.79,36.82,,, 26-AUG-2010,T ,JAN11,C,16300,0,0,0,,,,,,7.10,150.45,36.79,36.82,,, 26-AUG-2010,T ,JAN11,C,16400,0,0,0,,,,,,6.80,150.45,36.79,36.82,,, 26-AUG-2010,T ,JAN11,C,16500,0,0,0,,,,,,6.50,150.45,36.78,36.82,,, 26-AUG-2010,T ,JAN11,C,16600,0,0,0,,,,,,6.20,150.45,36.78,36.82,,, 26-AUG-2010,T ,JAN11,C,16700,0,0,0,,,,,,5.95,150.45,36.78,36.82,,, 26-AUG-2010,T ,JAN11,C,16800,0,0,0,,,,,,5.70,150.45,36.78,36.82,,, 26-AUG-2010,T ,JAN11,C,16900,0,0,0,,,,,,5.45,150.45,36.77,36.82,,, 26-AUG-2010,T ,JAN11,C,17000,0,0,0,,,,,,5.20,150.45,36.77,36.82,,, 26-AUG-2010,T ,JAN11,P,09900,0,0,0,,,,,,0.15,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,10000,0,0,0,,,,,,0.20,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,10100,0,0,0,,,,,,0.20,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,10200,0,0,0,,,,,,0.25,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,10300,0,0,0,,,,,,0.25,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,10400,0,0,0,,,,,,0.30,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,10500,0,0,0,,,,,,0.35,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,10600,0,0,0,,,,,,0.40,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,10700,0,0,0,,,,,,0.45,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,P,10800,0,0,0,,,,,,0.50,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,10900,0,0,0,,,,,,0.55,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,11000,0,0,0,,,,,,0.60,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,11100,0,0,0,,,,,,0.70,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,11200,0,0,0,,,,,,0.75,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,11300,0,0,0,,,,,,0.85,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,11400,0,0,0,,,,,,0.95,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,11500,0,0,0,,,,,,1.05,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,11600,0,0,0,,,,,,1.15,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,11700,0,0,0,,,,,,1.30,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,11800,0,0,0,,,,,,1.40,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,11900,0,0,0,,,,,,1.55,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,12000,0,0,0,,,,,,1.70,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,12100,0,0,0,,,,,,1.85,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,12200,0,0,0,,,,,,2.00,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,12300,0,0,0,,,,,,2.20,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,12400,0,0,0,,,,,,2.35,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,12500,0,0,0,,,,,,2.55,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,12600,0,0,0,,,,,,2.75,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,12700,0,0,0,,,,,,3.00,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,12800,0,0,0,,,,,,3.20,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,12900,0,0,0,,,,,,3.45,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,13000,0,0,0,,,,,,3.70,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,13100,0,0,0,,,,,,4.00,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,13200,0,0,0,,,,,,4.25,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,13300,0,0,0,,,,,,4.55,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,13400,0,0,0,,,,,,4.85,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,13500,0,0,0,,,,,,5.20,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,13600,0,0,0,,,,,,5.50,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,13700,0,0,0,,,,,,5.85,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,13800,0,0,0,,,,,,6.25,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,13900,0,0,0,,,,,,6.60,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,14000,0,0,0,,,,,,7.00,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,14100,0,0,0,,,,,,7.40,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,14200,0,0,0,,,,,,7.80,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,14300,0,0,0,,,,,,8.25,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,14400,0,0,0,,,,,,8.70,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,14500,0,0,0,,,,,,9.15,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,14600,0,0,0,,,,,,9.60,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,14700,0,0,0,,,,,,10.10,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,14800,0,0,0,,,,,,10.60,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,14900,0,0,0,,,,,,11.10,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,15000,0,0,0,,,,,,11.65,150.45,36.82,36.82,,, 26-AUG-2010,T ,JAN11,P,15100,0,0,0,,,,,,12.20,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,P,15200,0,0,0,,,,,,12.75,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,P,15300,0,0,0,,,,,,13.30,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,P,15400,0,0,0,,,,,,13.90,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,P,15500,0,0,0,,,,,,14.50,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,P,15600,0,0,0,,,,,,15.10,150.45,36.81,36.82,,, 26-AUG-2010,T ,JAN11,P,15700,0,0,0,,,,,,15.70,150.45,36.80,36.82,,, 26-AUG-2010,T ,JAN11,P,15800,0,0,0,,,,,,16.35,150.45,36.80,36.82,,, 26-AUG-2010,T ,JAN11,P,15900,0,0,0,,,,,,16.95,150.45,36.80,36.82,,, 26-AUG-2010,T ,JAN11,P,16000,0,0,0,,,,,,17.60,150.45,36.80,36.82,,, 26-AUG-2010,T ,JAN11,P,16100,0,0,0,,,,,,18.30,150.45,36.80,36.82,,, 26-AUG-2010,T ,JAN11,P,16200,0,0,0,,,,,,18.95,150.45,36.79,36.82,,, 26-AUG-2010,T ,JAN11,P,16300,0,0,0,,,,,,19.65,150.45,36.79,36.82,,, 26-AUG-2010,T ,JAN11,P,16400,0,0,0,,,,,,20.35,150.45,36.79,36.82,,, 26-AUG-2010,T ,JAN11,P,16500,0,0,0,,,,,,21.05,150.45,36.78,36.82,,, 26-AUG-2010,T ,JAN11,P,16600,0,0,0,,,,,,21.75,150.45,36.78,36.82,,, 26-AUG-2010,T ,JAN11,P,16700,0,0,0,,,,,,22.50,150.45,36.78,36.82,,, 26-AUG-2010,T ,JAN11,P,16800,0,0,0,,,,,,23.25,150.45,36.78,36.82,,, 26-AUG-2010,T ,JAN11,P,16900,0,0,0,,,,,,24.00,150.45,36.77,36.82,,, 26-AUG-2010,T ,JAN11,P,17000,0,0,0,,,,,,24.75,150.45,36.77,36.82,,, 26-AUG-2010,T ,MAR11,C,10100,0,0,0,,,,,,52.90,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,10200,0,0,0,,,,,,51.95,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,10300,0,0,0,,,,,,51.00,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,10400,0,0,0,,,,,,50.05,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,10500,0,0,1,,,,,,49.10,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,10600,0,0,0,,,,,,48.15,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,10700,0,0,5,,,,,,47.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,10800,0,0,0,,,,,,46.30,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,10900,0,0,0,,,,,,45.40,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,11000,0,0,0,,,,,,44.50,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,11100,0,0,0,,,,,,43.60,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,11200,0,0,0,,,,,,42.70,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,11300,0,0,0,,,,,,41.80,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,11400,0,0,0,,,,,,40.90,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,11500,0,0,0,,,,,,40.05,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,11600,0,0,0,,,,,,39.15,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,11700,0,0,0,,,,,,38.30,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,11800,0,0,0,,,,,,37.45,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,11900,0,0,0,,,,,,36.60,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,12000,0,0,0,,,,,,35.80,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,12100,0,0,0,,,,,,34.95,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,12200,0,0,0,,,,,,34.15,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,12300,0,0,0,,,,,,33.35,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,12400,0,0,0,,,,,,32.55,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,12500,0,0,0,,,,,,31.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,12600,0,0,0,,,,,,30.95,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,12700,0,0,0,,,,,,30.20,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,12800,0,0,0,,,,,,29.45,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,12900,0,0,0,,,,,,28.70,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,13000,0,0,0,,,,,,28.00,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,13100,0,0,0,,,,,,27.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,13200,0,0,0,,,,,,26.55,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,13300,0,0,0,,,,,,25.85,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,13400,0,0,0,,,,,,25.15,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,13500,0,0,0,,,,,,24.50,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,13600,0,0,0,,,,,,23.80,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,13700,0,0,0,,,,,,23.15,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,13800,0,0,0,,,,,,22.50,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,13900,0,0,0,,,,,,21.90,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,14000,0,0,0,,,,,,21.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,14100,0,0,0,,,,,,20.65,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,14200,0,0,0,,,,,,20.05,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,14300,0,0,0,,,,,,19.50,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,14400,0,0,0,,,,,,18.90,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,14500,0,0,0,,,,,,18.35,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,14600,0,0,0,,,,,,17.80,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,14700,0,0,0,,,,,,17.30,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,14800,0,0,0,,,,,,16.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,14900,0,0,0,,,,,,16.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,15000,0,0,0,,,,,,15.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,15100,0,0,0,,,,,,15.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,15200,0,0,0,,,,,,14.80,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,15300,0,0,0,,,,,,14.30,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,15400,0,0,0,,,,,,13.85,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,15500,0,0,0,,,,,,13.40,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,15600,0,0,0,,,,,,13.00,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,15700,0,0,0,,,,,,12.55,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,15800,0,0,0,,,,,,12.15,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,15900,0,0,0,,,,,,11.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,16000,0,0,0,,,,,,11.35,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,16100,0,0,0,,,,,,11.00,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,16200,0,0,0,,,,,,10.60,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,16300,0,0,0,,,,,,10.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,16400,0,0,0,,,,,,9.90,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,16500,0,0,0,,,,,,9.60,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,16600,0,0,0,,,,,,9.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,16700,0,0,0,,,,,,8.95,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,16800,0,0,0,,,,,,8.60,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,16900,0,0,0,,,,,,8.30,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,C,17000,0,0,0,,,,,,8.00,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,10100,0,0,0,,,,,,0.40,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,10200,0,0,0,,,,,,0.45,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,10300,0,0,0,,,,,,0.50,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,10400,0,0,0,,,,,,0.55,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,10500,0,0,0,,,,,,0.60,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,10600,0,0,0,,,,,,0.65,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,10700,0,0,0,,,,,,0.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,10800,0,0,0,,,,,,0.80,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,10900,0,0,0,,,,,,0.90,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,11000,0,0,0,,,,,,1.00,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,11100,0,0,0,,,,,,1.10,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,11200,0,0,0,,,,,,1.20,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,11300,0,0,0,,,,,,1.30,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,11400,0,0,0,,,,,,1.40,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,11500,0,0,0,,,,,,1.55,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,11600,0,0,0,,,,,,1.65,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,11700,0,0,0,,,,,,1.80,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,11800,0,0,0,,,,,,1.95,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,11900,0,0,0,,,,,,2.10,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,12000,0,0,0,,,,,,2.30,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,12100,0,0,0,,,,,,2.45,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,12200,0,0,0,,,,,,2.65,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,12300,0,0,0,,,,,,2.85,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,12400,0,0,0,,,,,,3.05,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,12500,0,0,0,,,,,,3.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,12600,0,0,0,,,,,,3.45,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,12700,0,0,0,,,,,,3.70,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,12800,0,0,0,,,,,,3.95,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,12900,0,0,0,,,,,,4.20,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,13000,0,0,0,,,,,,4.50,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,13100,0,0,0,,,,,,4.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,13200,0,0,0,,,,,,5.05,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,13300,0,0,0,,,,,,5.35,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,13400,0,0,0,,,,,,5.65,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,13500,0,0,0,,,,,,6.00,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,13600,0,0,0,,,,,,6.30,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,13700,0,0,0,,,,,,6.65,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,13800,0,0,0,,,,,,7.00,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,13900,0,0,0,,,,,,7.40,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,14000,0,0,0,,,,,,7.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,14100,0,0,0,,,,,,8.15,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,14200,0,0,0,,,,,,8.55,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,14300,0,0,0,,,,,,9.00,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,14400,0,0,0,,,,,,9.40,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,14500,0,0,0,,,,,,9.85,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,14600,0,0,0,,,,,,10.30,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,14700,0,0,0,,,,,,10.80,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,14800,0,0,0,,,,,,11.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,14900,0,0,0,,,,,,11.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,15000,0,0,0,,,,,,12.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,15100,0,0,0,,,,,,12.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,15200,0,0,0,,,,,,13.30,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,15300,0,0,0,,,,,,13.80,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,15400,0,0,0,,,,,,14.35,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,15500,0,0,0,,,,,,14.90,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,15600,0,0,0,,,,,,15.50,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,15700,0,0,0,,,,,,16.05,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,15800,0,0,0,,,,,,16.65,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,15900,0,0,0,,,,,,17.25,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,16000,0,0,0,,,,,,17.85,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,16100,0,0,0,,,,,,18.50,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,16200,0,0,0,,,,,,19.10,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,16300,0,0,0,,,,,,19.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,16400,0,0,0,,,,,,20.40,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,16500,0,0,0,,,,,,21.10,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,16600,0,0,0,,,,,,21.75,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,16700,0,0,0,,,,,,22.45,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,16800,0,0,0,,,,,,23.10,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,16900,0,0,0,,,,,,23.80,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAR11,P,17000,0,0,0,,,,,,24.50,153.50,33.89,33.89,,, 26-AUG-2010,T ,MAY11,C,10300,0,0,0,,,,,,52.55,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,10400,0,0,0,,,,,,51.65,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,10500,0,0,0,,,,,,50.75,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,10600,0,0,0,,,,,,49.90,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,10700,0,0,0,,,,,,49.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,10800,0,0,0,,,,,,48.20,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,10900,0,0,0,,,,,,47.35,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,11000,0,0,0,,,,,,46.50,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,11100,0,0,0,,,,,,45.65,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,11200,0,0,0,,,,,,44.85,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,11300,0,0,0,,,,,,44.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,11400,0,0,0,,,,,,43.20,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,11500,0,0,0,,,,,,42.40,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,11600,0,0,0,,,,,,41.60,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,11700,0,0,0,,,,,,40.85,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,11800,0,0,0,,,,,,40.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,11900,0,0,0,,,,,,39.30,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,12000,0,0,0,,,,,,38.55,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,12100,0,0,0,,,,,,37.80,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,12200,0,0,0,,,,,,37.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,12300,0,0,0,,,,,,36.30,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,12400,0,0,0,,,,,,35.60,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,12500,0,0,0,,,,,,34.90,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,12600,0,0,0,,,,,,34.20,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,12700,0,0,0,,,,,,33.50,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,12800,0,0,3,,,,,,32.80,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,12900,0,0,0,,,,,,32.10,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,13000,0,0,0,,,,,,31.45,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,13100,0,0,2,,,,,,30.80,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,13200,0,0,0,,,,,,30.15,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,13300,0,0,0,,,,,,29.50,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,13400,0,0,0,,,,,,28.90,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,13500,0,0,0,,,,,,28.25,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,13600,0,0,0,,,,,,27.65,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,13700,0,0,0,,,,,,27.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,13800,0,0,0,,,,,,26.45,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,13900,0,0,0,,,,,,25.85,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,14000,0,0,0,,,,,,25.30,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,14100,0,0,0,,,,,,24.75,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,14200,0,0,0,,,,,,24.20,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,14300,0,0,0,,,,,,23.65,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,14400,0,0,0,,,,,,23.10,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,14500,0,0,0,,,,,,22.60,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,14600,0,0,0,,,,,,22.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,14700,0,0,0,,,,,,21.55,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,14800,0,0,0,,,,,,21.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,14900,0,0,0,,,,,,20.55,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,15000,0,0,0,,,,,,20.10,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,15100,0,0,0,,,,,,19.60,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,15200,0,0,0,,,,,,19.15,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,15300,0,0,0,,,,,,18.70,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,15400,0,0,0,,,,,,18.25,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,15500,0,0,0,,,,,,17.80,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,15600,0,0,0,,,,,,17.40,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,C,15700,0,0,0,,,,,,16.95,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,15800,0,0,0,,,,,,16.55,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,15900,0,0,0,,,,,,16.15,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,16000,0,0,0,,,,,,15.75,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,16100,0,0,0,,,,,,15.35,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,16200,0,0,0,,,,,,15.00,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,16300,0,0,0,,,,,,14.60,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,16400,0,0,0,,,,,,14.25,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,16500,0,0,1,,,,,,13.90,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,16600,0,0,0,,,,,,13.55,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,16700,0,0,0,,,,,,13.20,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,16800,0,0,0,,,,,,12.90,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,16900,0,0,0,,,,,,12.55,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,C,17000,0,0,0,,,,,,12.25,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,10300,0,0,0,,,,,,1.55,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,10400,0,0,0,,,,,,1.65,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,10500,0,0,0,,,,,,1.75,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,10600,0,0,0,,,,,,1.90,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,10700,0,0,0,,,,,,2.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,10800,0,0,0,,,,,,2.20,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,10900,0,0,0,,,,,,2.35,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,11000,0,0,0,,,,,,2.50,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,11100,0,0,0,,,,,,2.65,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,11200,0,0,0,,,,,,2.85,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,11300,0,0,0,,,,,,3.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,11400,0,0,0,,,,,,3.20,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,11500,0,0,0,,,,,,3.40,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,11600,0,0,0,,,,,,3.60,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,11700,0,0,0,,,,,,3.85,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,11800,0,0,0,,,,,,4.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,11900,0,0,0,,,,,,4.30,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,12000,0,0,0,,,,,,4.55,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,12100,0,0,0,,,,,,4.80,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,12200,0,0,0,,,,,,5.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,12300,0,0,0,,,,,,5.30,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,12400,0,0,0,,,,,,5.60,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,12500,0,0,0,,,,,,5.90,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,12600,0,0,0,,,,,,6.20,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,12700,0,0,0,,,,,,6.50,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,12800,0,0,0,,,,,,6.80,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,12900,0,0,0,,,,,,7.10,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,13000,0,0,0,,,,,,7.45,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,13100,0,0,0,,,,,,7.80,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,13200,0,0,0,,,,,,8.15,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,13300,0,0,0,,,,,,8.50,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,13400,0,0,0,,,,,,8.90,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,13500,0,0,0,,,,,,9.25,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,13600,0,0,10,,,,,,9.65,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,13700,0,0,0,,,,,,10.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,13800,0,0,0,,,,,,10.45,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,13900,0,0,0,,,,,,10.85,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,14000,0,0,0,,,,,,11.30,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,14100,0,0,0,,,,,,11.75,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,14200,0,0,0,,,,,,12.20,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,14300,0,0,0,,,,,,12.65,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,14400,0,0,0,,,,,,13.10,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,14500,0,0,0,,,,,,13.60,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,14600,0,0,0,,,,,,14.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,14700,0,0,0,,,,,,14.55,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,14800,0,0,0,,,,,,15.05,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,14900,0,0,0,,,,,,15.55,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,15000,0,0,0,,,,,,16.10,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,15100,0,0,0,,,,,,16.60,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,15200,0,0,0,,,,,,17.15,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,15300,0,0,0,,,,,,17.70,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,15400,0,0,0,,,,,,18.25,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,15500,0,0,0,,,,,,18.80,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,15600,0,0,0,,,,,,19.40,154.00,37.41,37.41,,, 26-AUG-2010,T ,MAY11,P,15700,0,0,0,,,,,,19.95,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,15800,0,0,0,,,,,,20.55,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,15900,0,0,0,,,,,,21.15,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,16000,0,0,0,,,,,,21.75,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,16100,0,0,0,,,,,,22.35,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,16200,0,0,0,,,,,,23.00,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,16300,0,0,0,,,,,,23.60,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,16400,0,0,0,,,,,,24.25,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,16500,0,0,0,,,,,,24.90,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,16600,0,0,0,,,,,,25.55,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,16700,0,0,0,,,,,,26.20,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,16800,0,0,0,,,,,,26.90,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,16900,0,0,0,,,,,,27.55,154.00,37.40,37.41,,, 26-AUG-2010,T ,MAY11,P,17000,0,0,0,,,,,,28.25,154.00,37.40,37.41,,, 26-AUG-2010,T ,JUL11,C,10500,0,0,0,,,,,,50.40,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,10600,0,0,0,,,,,,49.45,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,10700,0,0,0,,,,,,48.55,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,10800,0,0,0,,,,,,47.60,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,10900,0,0,0,,,,,,46.65,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,11000,0,0,0,,,,,,45.75,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,11100,0,0,0,,,,,,44.85,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,11200,0,0,0,,,,,,43.95,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,11300,0,0,0,,,,,,43.00,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,11400,0,0,0,,,,,,42.15,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,11500,0,0,0,,,,,,41.25,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,11600,0,0,0,,,,,,40.35,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,11700,0,0,0,,,,,,39.50,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,11800,0,0,0,,,,,,38.60,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,11900,0,0,0,,,,,,37.75,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,12000,0,0,0,,,,,,36.90,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,12100,0,0,0,,,,,,36.10,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,12200,0,0,0,,,,,,35.25,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,12300,0,0,0,,,,,,34.45,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,12400,0,0,0,,,,,,33.60,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,12500,0,0,0,,,,,,32.80,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,12600,0,0,0,,,,,,32.00,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,12700,0,0,0,,,,,,31.25,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,12800,0,0,0,,,,,,30.45,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,12900,0,0,0,,,,,,29.70,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,13000,0,0,0,,,,,,28.95,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,13100,0,0,0,,,,,,28.20,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,13200,0,0,0,,,,,,27.50,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,13300,0,0,0,,,,,,26.75,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,13400,0,0,0,,,,,,26.05,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,13500,0,0,0,,,,,,25.35,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,13600,0,0,0,,,,,,24.70,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,13700,0,0,0,,,,,,24.00,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,13800,0,0,0,,,,,,23.35,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,13900,0,0,0,,,,,,22.70,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,14000,0,0,0,,,,,,22.10,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,14100,0,0,0,,,,,,21.45,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,14200,0,0,0,,,,,,20.85,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,14300,0,0,0,,,,,,20.25,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,14400,0,0,0,,,,,,19.65,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,14500,0,0,0,,,,,,19.05,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,14600,0,0,0,,,,,,18.50,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,14700,0,0,0,,,,,,17.95,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,14800,0,0,0,,,,,,17.40,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,14900,0,0,0,,,,,,16.90,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,15000,0,0,0,,,,,,16.35,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,15100,0,0,0,,,,,,15.85,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,15200,0,0,0,,,,,,15.35,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,15300,0,0,0,,,,,,14.90,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,15400,0,0,0,,,,,,14.40,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,15500,0,0,0,,,,,,13.95,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,15600,0,0,0,,,,,,13.50,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,15700,0,0,0,,,,,,13.10,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,15800,0,0,0,,,,,,12.65,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,15900,0,0,0,,,,,,12.25,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,16000,0,0,0,,,,,,11.85,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,16100,0,0,0,,,,,,11.45,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,16200,0,0,0,,,,,,11.05,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,16300,0,0,0,,,,,,10.70,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,16400,0,0,0,,,,,,10.30,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,16500,0,0,0,,,,,,9.95,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,16600,0,0,0,,,,,,9.60,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,16700,0,0,0,,,,,,9.30,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,16800,0,0,0,,,,,,8.95,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,C,16900,0,0,0,,,,,,8.65,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,10500,0,0,0,,,,,,0.50,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,10600,0,0,0,,,,,,0.55,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,10700,0,0,0,,,,,,0.65,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,10800,0,0,0,,,,,,0.70,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,10900,0,0,0,,,,,,0.75,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,11000,0,0,0,,,,,,0.85,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,11100,0,0,0,,,,,,0.95,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,11200,0,0,0,,,,,,1.05,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,11300,0,0,0,,,,,,1.10,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,11400,0,0,0,,,,,,1.25,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,11500,0,0,0,,,,,,1.35,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,11600,0,0,0,,,,,,1.45,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,11700,0,0,0,,,,,,1.60,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,11800,0,0,0,,,,,,1.70,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,11900,0,0,0,,,,,,1.85,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,12000,0,0,0,,,,,,2.00,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,12100,0,0,0,,,,,,2.20,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,12200,0,0,0,,,,,,2.35,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,12300,0,0,0,,,,,,2.55,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,12400,0,0,0,,,,,,2.70,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,12500,0,0,0,,,,,,2.90,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,12600,0,0,0,,,,,,3.10,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,12700,0,0,0,,,,,,3.35,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,12800,0,0,0,,,,,,3.55,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,12900,0,0,0,,,,,,3.80,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,13000,0,0,0,,,,,,4.05,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,13100,0,0,0,,,,,,4.30,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,13200,0,0,0,,,,,,4.60,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,13300,0,0,0,,,,,,4.85,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,13400,0,0,0,,,,,,5.15,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,13500,0,0,0,,,,,,5.45,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,13600,0,0,0,,,,,,5.80,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,13700,0,0,0,,,,,,6.10,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,13800,0,0,0,,,,,,6.45,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,13900,0,0,0,,,,,,6.80,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,14000,0,0,0,,,,,,7.20,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,14100,0,0,0,,,,,,7.55,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,14200,0,0,0,,,,,,7.95,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,14300,0,0,0,,,,,,8.35,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,14400,0,0,0,,,,,,8.75,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,14500,0,0,0,,,,,,9.15,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,14600,0,0,0,,,,,,9.60,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,14700,0,0,0,,,,,,10.05,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,14800,0,0,0,,,,,,10.50,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,14900,0,0,0,,,,,,11.00,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,15000,0,0,0,,,,,,11.45,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,15100,0,0,0,,,,,,11.95,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,15200,0,0,0,,,,,,12.45,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,15300,0,0,0,,,,,,13.00,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,15400,0,0,0,,,,,,13.50,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,15500,0,0,0,,,,,,14.05,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,15600,0,0,0,,,,,,14.60,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,15700,0,0,0,,,,,,15.20,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,15800,0,0,0,,,,,,15.75,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,15900,0,0,0,,,,,,16.35,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,16000,0,0,0,,,,,,16.95,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,16100,0,0,0,,,,,,17.55,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,16200,0,0,0,,,,,,18.15,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,16300,0,0,0,,,,,,18.80,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,16400,0,0,0,,,,,,19.40,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,16500,0,0,0,,,,,,20.05,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,16600,0,0,0,,,,,,20.70,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,16700,0,0,0,,,,,,21.40,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,16800,0,0,0,,,,,,22.05,154.90,25.57,25.57,,, 26-AUG-2010,T ,JUL11,P,16900,0,0,0,,,,,,22.75,154.90,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,10400,0,0,0,,,,,,26.80,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,10500,0,0,0,,,,,,26.10,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,10600,0,0,0,,,,,,25.40,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,10700,0,0,0,,,,,,24.70,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,10800,0,0,0,,,,,,24.00,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,10900,0,0,0,,,,,,23.35,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,11000,0,0,0,,,,,,22.70,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,11100,0,0,0,,,,,,22.05,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,11200,0,0,0,,,,,,21.45,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,11300,0,0,0,,,,,,20.80,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,11400,0,0,0,,,,,,20.20,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,11500,0,0,0,,,,,,19.60,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,11600,0,0,0,,,,,,19.05,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,11700,0,0,0,,,,,,18.45,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,11800,0,0,0,,,,,,17.90,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,11900,0,0,0,,,,,,17.40,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,12000,0,0,0,,,,,,16.85,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,12100,0,0,0,,,,,,16.35,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,12200,0,0,0,,,,,,15.85,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,12300,0,0,0,,,,,,15.35,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,12400,0,0,0,,,,,,14.85,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,12500,0,0,0,,,,,,14.40,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,12600,0,0,0,,,,,,13.95,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,12700,0,0,0,,,,,,13.50,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,12800,0,0,0,,,,,,13.05,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,12900,0,0,0,,,,,,12.60,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,13000,0,0,0,,,,,,12.20,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,13100,0,0,0,,,,,,11.80,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,13200,0,0,0,,,,,,11.40,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,13300,0,0,0,,,,,,11.05,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,13400,0,0,0,,,,,,10.65,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,13500,0,0,0,,,,,,10.30,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,13600,0,0,0,,,,,,9.95,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,13700,0,0,0,,,,,,9.60,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,13800,0,0,0,,,,,,9.30,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,13900,0,0,0,,,,,,8.95,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,14000,0,0,0,,,,,,8.65,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,14100,0,0,0,,,,,,8.35,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,14200,0,0,0,,,,,,8.05,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,14300,0,0,0,,,,,,7.80,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,14400,0,0,0,,,,,,7.50,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,C,14500,0,0,0,,,,,,7.25,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,10400,0,0,0,,,,,,4.30,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,10500,0,0,0,,,,,,4.60,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,10600,0,0,0,,,,,,4.90,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,10700,0,0,0,,,,,,5.20,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,10800,0,0,0,,,,,,5.50,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,10900,0,0,0,,,,,,5.85,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,11000,0,0,0,,,,,,6.20,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,11100,0,0,0,,,,,,6.55,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,11200,0,0,0,,,,,,6.95,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,11300,0,0,0,,,,,,7.30,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,11400,0,0,0,,,,,,7.70,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,11500,0,0,0,,,,,,8.10,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,11600,0,0,0,,,,,,8.55,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,11700,0,0,0,,,,,,8.95,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,11800,0,0,0,,,,,,9.40,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,11900,0,0,0,,,,,,9.90,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,12000,0,0,0,,,,,,10.35,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,12100,0,0,0,,,,,,10.85,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,12200,0,0,0,,,,,,11.35,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,12300,0,0,0,,,,,,11.85,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,12400,0,0,0,,,,,,12.35,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,12500,0,0,0,,,,,,12.90,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,12600,0,0,0,,,,,,13.45,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,12700,0,0,0,,,,,,14.00,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,12800,0,0,0,,,,,,14.55,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,12900,0,0,0,,,,,,15.10,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,13000,0,0,0,,,,,,15.70,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,13100,0,0,0,,,,,,16.30,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,13200,0,0,0,,,,,,16.90,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,13300,0,0,0,,,,,,17.55,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,13400,0,0,0,,,,,,18.15,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,13500,0,0,0,,,,,,18.80,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,13600,0,0,0,,,,,,19.45,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,13700,0,0,0,,,,,,20.10,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,13800,0,0,0,,,,,,20.80,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,13900,0,0,0,,,,,,21.45,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,14000,0,0,0,,,,,,22.15,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,14100,0,0,0,,,,,,22.85,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,14200,0,0,0,,,,,,23.55,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,14300,0,0,0,,,,,,24.30,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,14400,0,0,0,,,,,,25.00,126.50,25.57,25.57,,, 26-AUG-2010,T ,NOV11,P,14500,0,0,0,,,,,,25.75,126.50,25.57,25.57,,, 26-AUG-2010,T ,JAN12,C,10600,0,0,0,,,,,,30.55,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,10700,0,0,0,,,,,,29.85,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,10800,0,0,0,,,,,,29.20,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,10900,0,0,0,,,,,,28.55,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,11000,0,0,0,,,,,,27.90,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,11100,0,0,0,,,,,,27.30,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,11200,0,0,0,,,,,,26.70,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,11300,0,0,0,,,,,,26.05,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,11400,0,0,0,,,,,,25.50,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,11500,0,0,0,,,,,,24.90,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,11600,0,0,0,,,,,,24.30,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,11700,0,0,0,,,,,,23.75,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,11800,0,0,0,,,,,,23.20,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,11900,0,0,0,,,,,,22.65,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,12000,0,0,0,,,,,,22.10,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,12100,0,0,0,,,,,,21.60,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,12200,0,0,0,,,,,,21.05,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,12300,0,0,0,,,,,,20.55,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,12400,0,0,0,,,,,,20.05,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,12500,0,0,0,,,,,,19.60,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,12600,0,0,0,,,,,,19.10,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,12700,0,0,0,,,,,,18.65,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,12800,0,0,0,,,,,,18.20,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,12900,0,0,0,,,,,,17.75,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,13000,0,0,0,,,,,,17.30,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,13100,0,0,0,,,,,,16.85,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,13200,0,0,0,,,,,,16.45,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,13300,0,0,0,,,,,,16.00,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,13400,0,0,0,,,,,,15.60,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,13500,0,0,0,,,,,,15.25,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,13600,0,0,0,,,,,,14.85,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,13700,0,0,0,,,,,,14.45,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,13800,0,0,0,,,,,,14.10,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,13900,0,0,0,,,,,,13.75,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,14000,0,0,0,,,,,,13.35,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,14100,0,0,0,,,,,,13.05,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,14200,0,0,0,,,,,,12.70,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,14300,0,0,0,,,,,,12.35,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,14400,0,0,0,,,,,,12.05,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,14500,0,0,0,,,,,,11.70,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,14600,0,0,0,,,,,,11.40,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,14700,0,0,0,,,,,,11.10,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,14800,0,0,0,,,,,,10.80,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,14900,0,0,0,,,,,,10.55,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,C,15000,0,0,0,,,,,,10.25,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,10600,0,0,0,,,,,,6.40,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,10700,0,0,0,,,,,,6.70,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,10800,0,0,0,,,,,,7.05,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,10900,0,0,0,,,,,,7.40,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,11000,0,0,0,,,,,,7.75,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,11100,0,0,0,,,,,,8.15,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,11200,0,0,0,,,,,,8.55,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,11300,0,0,0,,,,,,8.90,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,11400,0,0,0,,,,,,9.35,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,11500,0,0,0,,,,,,9.75,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,11600,0,0,0,,,,,,10.15,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,11700,0,0,0,,,,,,10.60,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,11800,0,0,0,,,,,,11.05,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,11900,0,0,0,,,,,,11.50,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,12000,0,0,0,,,,,,11.95,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,12100,0,0,0,,,,,,12.45,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,12200,0,0,0,,,,,,12.90,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,12300,0,0,0,,,,,,13.40,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,12400,0,0,0,,,,,,13.90,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,12500,0,0,0,,,,,,14.45,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,12600,0,0,0,,,,,,14.95,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,12700,0,0,0,,,,,,15.50,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,12800,0,0,0,,,,,,16.05,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,12900,0,0,0,,,,,,16.60,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,13000,0,0,0,,,,,,17.15,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,13100,0,0,0,,,,,,17.70,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,13200,0,0,0,,,,,,18.30,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,13300,0,0,0,,,,,,18.85,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,13400,0,0,0,,,,,,19.45,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,13500,0,0,0,,,,,,20.10,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,13600,0,0,0,,,,,,20.70,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,13700,0,0,0,,,,,,21.30,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,13800,0,0,0,,,,,,21.95,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,13900,0,0,0,,,,,,22.60,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,14000,0,0,0,,,,,,23.20,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,14100,0,0,0,,,,,,23.90,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,14200,0,0,0,,,,,,24.55,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,14300,0,0,0,,,,,,25.20,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,14400,0,0,0,,,,,,25.90,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,14500,0,0,0,,,,,,26.55,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,14600,0,0,0,,,,,,27.25,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,14700,0,0,0,,,,,,27.95,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,14800,0,0,0,,,,,,28.65,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,14900,0,0,0,,,,,,29.40,130.15,29.37,29.37,,, 26-AUG-2010,T ,JAN12,P,15000,0,0,0,,,,,,30.10,130.15,29.37,29.37,,, 26-AUG-2010,T ,MAR12,C,11200,0,0,0,,,,,,26.30,131.00,25.58,25.57,,, 26-AUG-2010,T ,MAR12,C,11300,0,0,0,,,,,,25.65,131.00,25.58,25.57,,, 26-AUG-2010,T ,MAR12,C,11400,0,0,0,,,,,,25.05,131.00,25.58,25.57,,, 26-AUG-2010,T ,MAR12,C,11500,0,0,0,,,,,,24.40,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,11600,0,0,0,,,,,,23.80,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,11700,0,0,0,,,,,,23.20,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,11800,0,0,0,,,,,,22.65,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,11900,0,0,0,,,,,,22.10,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,12000,0,0,0,,,,,,21.50,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,12100,0,0,0,,,,,,20.95,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,12200,0,0,0,,,,,,20.45,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,12300,0,0,0,,,,,,19.90,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,12400,0,0,0,,,,,,19.40,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,12500,0,0,0,,,,,,18.90,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,12600,0,0,0,,,,,,18.40,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,12700,0,0,0,,,,,,17.90,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,12800,0,0,0,,,,,,17.45,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,12900,0,0,0,,,,,,17.00,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,13000,0,0,0,,,,,,16.55,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,13100,0,0,0,,,,,,16.10,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,13200,0,0,0,,,,,,15.65,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,13300,0,0,0,,,,,,15.25,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,13400,0,0,0,,,,,,14.80,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,13500,0,0,0,,,,,,14.40,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,13600,0,0,0,,,,,,14.00,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,13700,0,0,0,,,,,,13.60,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,13800,0,0,0,,,,,,13.25,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,C,13900,0,0,0,,,,,,12.85,131.00,25.56,25.57,,, 26-AUG-2010,T ,MAR12,C,14000,0,0,0,,,,,,12.50,131.00,25.56,25.57,,, 26-AUG-2010,T ,MAR12,C,14100,0,0,0,,,,,,12.15,131.00,25.56,25.57,,, 26-AUG-2010,T ,MAR12,C,14200,0,0,0,,,,,,11.80,131.00,25.56,25.57,,, 26-AUG-2010,T ,MAR12,C,14300,0,0,0,,,,,,11.50,131.00,25.55,25.57,,, 26-AUG-2010,T ,MAR12,C,14400,0,0,0,,,,,,11.15,131.00,25.55,25.57,,, 26-AUG-2010,T ,MAR12,C,14500,0,0,0,,,,,,10.85,131.00,25.55,25.57,,, 26-AUG-2010,T ,MAR12,C,14600,0,0,0,,,,,,10.50,131.00,25.54,25.57,,, 26-AUG-2010,T ,MAR12,C,14700,0,0,0,,,,,,10.20,131.00,25.54,25.57,,, 26-AUG-2010,T ,MAR12,C,14800,0,0,0,,,,,,9.90,131.00,25.53,25.57,,, 26-AUG-2010,T ,MAR12,C,14900,0,0,0,,,,,,9.60,131.00,25.53,25.57,,, 26-AUG-2010,T ,MAR12,C,15000,0,0,0,,,,,,9.35,131.00,25.52,25.57,,, 26-AUG-2010,T ,MAR12,P,11200,0,0,0,,,,,,7.30,131.00,25.58,25.57,,, 26-AUG-2010,T ,MAR12,P,11300,0,0,0,,,,,,7.65,131.00,25.58,25.57,,, 26-AUG-2010,T ,MAR12,P,11400,0,0,0,,,,,,8.05,131.00,25.58,25.57,,, 26-AUG-2010,T ,MAR12,P,11500,0,0,0,,,,,,8.40,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,11600,0,0,0,,,,,,8.80,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,11700,0,0,0,,,,,,9.20,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,11800,0,0,0,,,,,,9.65,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,11900,0,0,0,,,,,,10.10,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,12000,0,0,0,,,,,,10.50,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,12100,0,0,0,,,,,,10.95,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,12200,0,0,0,,,,,,11.45,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,12300,0,0,0,,,,,,11.90,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,12400,0,0,0,,,,,,12.40,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,12500,0,0,0,,,,,,12.90,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,12600,0,0,0,,,,,,13.40,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,12700,0,0,0,,,,,,13.90,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,12800,0,0,0,,,,,,14.45,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,12900,0,0,0,,,,,,15.00,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,13000,0,0,0,,,,,,15.55,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,13100,0,0,0,,,,,,16.10,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,13200,0,0,0,,,,,,16.65,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,13300,0,0,0,,,,,,17.25,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,13400,0,0,0,,,,,,17.80,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,13500,0,0,0,,,,,,18.40,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,13600,0,0,0,,,,,,19.00,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,13700,0,0,0,,,,,,19.60,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,13800,0,0,0,,,,,,20.25,131.00,25.57,25.57,,, 26-AUG-2010,T ,MAR12,P,13900,0,0,0,,,,,,20.85,131.00,25.56,25.57,,, 26-AUG-2010,T ,MAR12,P,14000,0,0,0,,,,,,21.50,131.00,25.56,25.57,,, 26-AUG-2010,T ,MAR12,P,14100,0,0,0,,,,,,22.15,131.00,25.56,25.57,,, 26-AUG-2010,T ,MAR12,P,14200,0,0,0,,,,,,22.80,131.00,25.56,25.57,,, 26-AUG-2010,T ,MAR12,P,14300,0,0,0,,,,,,23.50,131.00,25.55,25.57,,, 26-AUG-2010,T ,MAR12,P,14400,0,0,0,,,,,,24.15,131.00,25.55,25.57,,, 26-AUG-2010,T ,MAR12,P,14500,0,0,0,,,,,,24.85,131.00,25.55,25.57,,, 26-AUG-2010,T ,MAR12,P,14600,0,0,0,,,,,,25.50,131.00,25.54,25.57,,, 26-AUG-2010,T ,MAR12,P,14700,0,0,0,,,,,,26.20,131.00,25.54,25.57,,, 26-AUG-2010,T ,MAR12,P,14800,0,0,0,,,,,,26.90,131.00,25.53,25.57,,, 26-AUG-2010,T ,MAR12,P,14900,0,0,0,,,,,,27.60,131.00,25.53,25.57,,, 26-AUG-2010,T ,MAR12,P,15000,0,0,0,,,,,,28.35,131.00,25.52,25.57,,, 26-AUG-2010,T ,MAY12,C,10800,0,0,0,,,,,,30.40,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,10900,0,0,0,,,,,,29.70,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,11000,0,0,0,,,,,,29.05,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,11100,0,0,0,,,,,,28.40,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,11200,0,0,0,,,,,,27.75,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,11300,0,0,0,,,,,,27.15,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,11400,0,0,0,,,,,,26.55,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,11500,0,0,0,,,,,,25.90,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,11600,0,0,0,,,,,,25.30,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,11700,0,0,0,,,,,,24.75,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,11800,0,0,0,,,,,,24.15,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,11900,0,0,0,,,,,,23.60,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,12000,0,0,0,,,,,,23.05,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,12100,0,0,0,,,,,,22.50,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,12200,0,0,0,,,,,,21.95,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,12300,0,0,0,,,,,,21.45,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,12400,0,0,0,,,,,,20.90,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,12500,0,0,0,,,,,,20.40,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,12600,0,0,0,,,,,,19.90,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,12700,0,0,0,,,,,,19.40,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,12800,0,0,0,,,,,,18.95,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,12900,0,0,0,,,,,,18.50,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,13000,0,0,0,,,,,,18.00,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,13100,0,0,0,,,,,,17.55,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,13200,0,0,0,,,,,,17.15,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,13300,0,0,0,,,,,,16.70,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,13400,0,0,0,,,,,,16.30,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,13500,0,0,0,,,,,,15.85,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,13600,0,0,0,,,,,,15.45,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,13700,0,0,0,,,,,,15.05,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,13800,0,0,0,,,,,,14.70,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,13900,0,0,0,,,,,,14.30,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,14000,0,0,0,,,,,,13.95,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,14100,0,0,0,,,,,,13.55,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,14200,0,0,0,,,,,,13.20,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,14300,0,0,0,,,,,,12.85,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,14400,0,0,0,,,,,,12.55,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,14500,0,0,0,,,,,,12.20,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,14600,0,0,0,,,,,,11.90,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,14700,0,0,0,,,,,,11.55,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,14800,0,0,0,,,,,,11.25,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,14900,0,0,0,,,,,,10.95,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,C,15000,0,0,0,,,,,,10.65,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,10800,0,0,0,,,,,,6.40,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,10900,0,0,0,,,,,,6.70,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,11000,0,0,0,,,,,,7.05,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,11100,0,0,0,,,,,,7.40,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,11200,0,0,0,,,,,,7.75,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,11300,0,0,0,,,,,,8.15,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,11400,0,0,0,,,,,,8.55,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,11500,0,0,0,,,,,,8.90,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,11600,0,0,0,,,,,,9.30,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,11700,0,0,0,,,,,,9.75,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,11800,0,0,0,,,,,,10.15,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,11900,0,0,0,,,,,,10.60,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,12000,0,0,0,,,,,,11.05,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,12100,0,0,0,,,,,,11.50,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,12200,0,0,0,,,,,,11.95,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,12300,0,0,0,,,,,,12.45,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,12400,0,0,0,,,,,,12.90,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,12500,0,0,0,,,,,,13.40,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,12600,0,0,0,,,,,,13.90,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,12700,0,0,0,,,,,,14.40,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,12800,0,0,0,,,,,,14.95,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,12900,0,0,0,,,,,,15.50,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,13000,0,0,0,,,,,,16.00,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,13100,0,0,0,,,,,,16.55,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,13200,0,0,0,,,,,,17.15,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,13300,0,0,0,,,,,,17.70,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,13400,0,0,0,,,,,,18.30,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,13500,0,0,0,,,,,,18.85,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,13600,0,0,0,,,,,,19.45,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,13700,0,0,0,,,,,,20.05,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,13800,0,0,0,,,,,,20.70,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,13900,0,0,0,,,,,,21.30,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,14000,0,0,0,,,,,,21.95,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,14100,0,0,0,,,,,,22.55,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,14200,0,0,0,,,,,,23.20,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,14300,0,0,0,,,,,,23.85,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,14400,0,0,0,,,,,,24.55,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,14500,0,0,0,,,,,,25.20,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,14600,0,0,0,,,,,,25.90,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,14700,0,0,0,,,,,,26.55,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,14800,0,0,0,,,,,,27.25,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,14900,0,0,0,,,,,,27.95,132.00,25.57,25.57,,, 26-AUG-2010,T ,MAY12,P,15000,0,0,0,,,,,,28.65,132.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,11900,0,0,0,,,,,,22.50,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,12000,0,0,0,,,,,,22.00,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,12100,0,0,0,,,,,,21.50,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,12200,0,0,0,,,,,,21.05,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,12300,0,0,0,,,,,,20.60,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,12400,0,0,0,,,,,,20.10,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,12500,0,0,0,,,,,,19.65,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,12600,0,0,0,,,,,,19.25,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,12700,0,0,0,,,,,,18.80,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,12800,0,0,0,,,,,,18.40,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,12900,0,0,0,,,,,,17.95,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,13000,0,0,0,,,,,,17.55,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,13100,0,0,0,,,,,,17.15,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,13200,0,0,0,,,,,,16.80,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,13300,0,0,0,,,,,,16.40,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,C,13400,0,0,0,,,,,,16.00,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,11900,0,0,0,,,,,,14.50,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,12000,0,0,0,,,,,,15.00,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,12100,0,0,0,,,,,,15.50,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,12200,0,0,0,,,,,,16.05,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,12300,0,0,0,,,,,,16.60,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,12400,0,0,0,,,,,,17.10,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,12500,0,0,0,,,,,,17.65,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,12600,0,0,0,,,,,,18.25,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,12700,0,0,0,,,,,,18.80,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,12800,0,0,0,,,,,,19.40,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,12900,0,0,0,,,,,,19.95,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,13000,0,0,0,,,,,,20.55,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,13100,0,0,0,,,,,,21.15,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,13200,0,0,0,,,,,,21.80,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,13300,0,0,0,,,,,,22.40,127.00,25.57,25.57,,, 26-AUG-2010,T ,NOV12,P,13400,0,0,0,,,,,,23.00,127.00,25.57,25.57,,, 26-AUG-2010,W ,OCT10,C,34000,0,0,0,,,,,,229.90,569.90,32.10,35.82,,, 26-AUG-2010,W ,OCT10,C,35000,0,0,0,,,,,,219.90,569.90,32.10,35.82,,, 26-AUG-2010,W ,OCT10,C,36000,0,0,0,,,,,,209.90,569.90,32.10,35.82,,, 26-AUG-2010,W ,OCT10,C,37000,0,0,0,,,,,,199.90,569.90,32.10,35.82,,, 26-AUG-2010,W ,OCT10,C,38000,0,0,0,,,,,,189.90,569.90,32.10,35.82,,, 26-AUG-2010,W ,OCT10,C,39000,0,0,0,,,,,,179.90,569.90,32.19,35.82,,, 26-AUG-2010,W ,OCT10,C,40000,0,0,0,,,,,,169.90,569.90,32.42,35.82,,, 26-AUG-2010,W ,OCT10,C,41000,0,0,0,,,,,,159.90,569.90,32.64,35.82,,, 26-AUG-2010,W ,OCT10,C,42000,0,0,0,,,,,,149.90,569.90,32.96,35.82,,, 26-AUG-2010,W ,OCT10,C,43000,0,0,0,,,,,,139.90,569.90,33.28,35.82,,, 26-AUG-2010,W ,OCT10,C,44000,0,0,0,,,,,,129.90,569.90,33.55,35.82,,, 26-AUG-2010,W ,OCT10,C,45000,0,0,3590,,,,,,119.90,569.90,33.96,35.82,,, 26-AUG-2010,W ,OCT10,C,46000,0,0,330,,,,,,109.90,569.90,34.28,35.82,,, 26-AUG-2010,W ,OCT10,C,47000,0,0,350,,,,,,99.90,569.90,34.59,35.82,,, 26-AUG-2010,W ,OCT10,C,48000,0,0,0,,,,,,89.90,569.90,34.91,35.82,,, 26-AUG-2010,W ,OCT10,C,49000,0,0,0,,,,,,79.90,569.90,35.33,35.82,,, 26-AUG-2010,W ,OCT10,C,50000,0,0,270,,,,,,69.90,569.90,35.52,35.82,,, 26-AUG-2010,W ,OCT10,C,51000,0,0,0,,,,,,59.95,569.90,35.61,35.82,,, 26-AUG-2010,W ,OCT10,C,52000,0,0,5,,,,,,50.10,569.90,35.62,35.82,,, 26-AUG-2010,W ,OCT10,C,53000,0,0,258,,,,,,40.50,569.90,35.62,35.82,,, 26-AUG-2010,W ,OCT10,C,54000,0,0,250,,,,,,31.40,569.90,35.69,35.82,,, 26-AUG-2010,W ,OCT10,C,55000,0,0,120,,,,,,23.10,569.90,35.76,35.82,,, 26-AUG-2010,W ,OCT10,C,56000,0,0,0,,,,,,16.05,569.90,35.80,35.82,,, 26-AUG-2010,W ,OCT10,C,57000,75,0,386,12.00,,,12.00,10.00,10.40,569.90,35.82,35.82,,, 26-AUG-2010,W ,OCT10,C,58000,0,0,0,,,,,,6.25,569.90,35.88,35.82,,, 26-AUG-2010,W ,OCT10,C,59000,0,0,100,,,,,,3.50,569.90,35.97,35.82,,, 26-AUG-2010,W ,OCT10,C,60000,0,0,1250,,,,,,1.80,569.90,36.00,35.82,,, 26-AUG-2010,W ,OCT10,C,61000,0,0,0,,,,,,0.85,569.90,35.97,35.82,,, 26-AUG-2010,W ,OCT10,C,62000,0,0,0,,,,,,0.35,569.90,35.95,35.82,,, 26-AUG-2010,W ,OCT10,C,63000,0,0,0,,,,,,0.15,569.90,35.96,35.82,,, 26-AUG-2010,W ,OCT10,C,64000,0,0,0,,,,,,0.05,569.90,35.96,35.82,,, 26-AUG-2010,W ,OCT10,C,65000,0,0,0,,,,,,0.00,569.90,35.92,35.82,,, 26-AUG-2010,W ,OCT10,C,66000,0,0,0,,,,,,0.00,569.90,36.00,35.82,,, 26-AUG-2010,W ,OCT10,P,34000,0,0,0,,,,,,0.00,569.90,32.10,35.82,,, 26-AUG-2010,W ,OCT10,P,35000,0,0,0,,,,,,0.00,569.90,32.10,35.82,,, 26-AUG-2010,W ,OCT10,P,36000,0,0,0,,,,,,0.00,569.90,32.10,35.82,,, 26-AUG-2010,W ,OCT10,P,37000,0,0,0,,,,,,0.00,569.90,32.10,35.82,,, 26-AUG-2010,W ,OCT10,P,38000,0,0,0,,,,,,0.00,569.90,32.10,35.82,,, 26-AUG-2010,W ,OCT10,P,39000,0,0,170,,,,,,0.00,569.90,32.19,35.82,,, 26-AUG-2010,W ,OCT10,P,40000,0,0,0,,,,,,0.00,569.90,32.42,35.82,,, 26-AUG-2010,W ,OCT10,P,41000,0,0,0,,,,,,0.00,569.90,32.64,35.82,,, 26-AUG-2010,W ,OCT10,P,42000,0,0,85,,,,,,0.00,569.90,32.96,35.82,,, 26-AUG-2010,W ,OCT10,P,43000,0,0,0,,,,,,0.00,569.90,33.28,35.82,,, 26-AUG-2010,W ,OCT10,P,44000,0,0,0,,,,,,0.00,569.90,33.55,35.82,,, 26-AUG-2010,W ,OCT10,P,45000,0,0,0,,,,,,0.00,569.90,33.96,35.82,,, 26-AUG-2010,W ,OCT10,P,46000,0,0,200,,,,,,0.00,569.90,34.28,35.82,,, 26-AUG-2010,W ,OCT10,P,47000,0,0,0,,,,,,0.00,569.90,34.59,35.82,,, 26-AUG-2010,W ,OCT10,P,48000,0,0,150,,,,,,0.00,569.90,34.91,35.82,,, 26-AUG-2010,W ,OCT10,P,49000,0,0,0,,,,,,0.00,569.90,35.33,35.82,,, 26-AUG-2010,W ,OCT10,P,50000,0,0,306,,,,,,0.00,569.90,35.52,35.82,,, 26-AUG-2010,W ,OCT10,P,51000,0,0,0,,,,,,0.05,569.90,35.61,35.82,,, 26-AUG-2010,W ,OCT10,P,52000,0,0,0,,,,,,0.20,569.90,35.62,35.82,,, 26-AUG-2010,W ,OCT10,P,53000,0,0,100,,,,,,0.60,569.90,35.62,35.82,,, 26-AUG-2010,W ,OCT10,P,54000,0,0,0,,,,,,1.50,569.90,35.69,35.82,,, 26-AUG-2010,W ,OCT10,P,55000,0,0,200,,,,,,3.20,569.90,35.76,35.82,,, 26-AUG-2010,W ,OCT10,P,56000,0,0,0,,,,,,6.15,569.90,35.80,35.82,,, 26-AUG-2010,W ,OCT10,P,57000,25,0,0,10.50,,,10.50,10.50,10.50,569.90,35.82,35.82,,, 26-AUG-2010,W ,OCT10,P,58000,0,0,0,,,,,,16.35,569.90,35.88,35.82,,, 26-AUG-2010,W ,OCT10,P,59000,0,0,0,,,,,,23.60,569.90,35.97,35.82,,, 26-AUG-2010,W ,OCT10,P,60000,0,0,0,,,,,,31.90,569.90,36.00,35.82,,, 26-AUG-2010,W ,OCT10,P,61000,0,0,0,,,,,,40.95,569.90,35.97,35.82,,, 26-AUG-2010,W ,OCT10,P,62000,0,0,0,,,,,,50.45,569.90,35.95,35.82,,, 26-AUG-2010,W ,OCT10,P,63000,0,0,0,,,,,,60.25,569.90,35.96,35.82,,, 26-AUG-2010,W ,OCT10,P,64000,0,0,0,,,,,,70.15,569.90,35.96,35.82,,, 26-AUG-2010,W ,OCT10,P,65000,0,0,0,,,,,,80.10,569.90,35.92,35.82,,, 26-AUG-2010,W ,OCT10,P,66000,0,0,0,,,,,,90.10,569.90,36.00,35.82,,, 26-AUG-2010,W ,DEC10,C,35000,0,0,0,,,,,,164.55,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,36000,0,0,0,,,,,,154.65,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,37000,0,0,0,,,,,,144.80,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,38000,0,0,0,,,,,,135.05,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,39000,0,0,0,,,,,,125.45,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,40000,0,0,0,,,,,,115.95,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,41000,0,0,0,,,,,,106.65,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,42000,0,0,0,,,,,,97.65,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,43000,0,0,0,,,,,,88.85,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,44000,0,0,0,,,,,,80.45,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,45000,0,0,0,,,,,,72.40,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,46000,0,0,0,,,,,,64.80,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,47000,0,0,0,,,,,,57.65,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,48000,0,0,0,,,,,,50.95,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,49000,0,0,0,,,,,,44.75,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,50000,0,0,0,,,,,,39.10,514.40,35.95,35.96,,, 26-AUG-2010,W ,DEC10,C,51000,0,0,0,,,,,,33.90,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,52000,0,0,0,,,,,,29.30,514.40,35.97,35.96,,, 26-AUG-2010,W ,DEC10,C,53000,0,0,0,,,,,,25.10,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,C,54000,0,0,0,,,,,,21.40,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,C,55000,0,0,0,,,,,,18.10,514.40,35.91,35.96,,, 26-AUG-2010,W ,DEC10,C,56000,0,0,0,,,,,,15.25,514.40,35.92,35.96,,, 26-AUG-2010,W ,DEC10,C,57000,0,0,200,,,,,,12.80,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,C,58000,0,0,0,,,,,,10.65,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,C,59000,0,0,0,,,,,,8.85,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,C,60000,0,0,0,,,,,,7.30,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,C,61000,0,0,0,,,,,,6.00,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,C,62000,0,0,0,,,,,,4.90,514.40,35.97,35.96,,, 26-AUG-2010,W ,DEC10,P,35000,0,0,0,,,,,,0.15,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,36000,0,0,0,,,,,,0.25,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,37000,0,0,0,,,,,,0.40,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,38000,0,0,0,,,,,,0.65,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,39000,0,0,0,,,,,,1.05,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,40000,0,0,0,,,,,,1.55,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,41000,0,0,0,,,,,,2.25,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,42000,0,0,0,,,,,,3.25,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,43000,0,0,0,,,,,,4.45,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,44000,0,0,0,,,,,,6.05,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,45000,0,0,0,,,,,,8.00,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,46000,0,0,0,,,,,,10.40,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,47000,0,0,0,,,,,,13.25,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,48000,0,0,0,,,,,,16.55,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,49000,0,0,0,,,,,,20.35,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,50000,0,0,130,,,,,,24.70,514.40,35.95,35.96,,, 26-AUG-2010,W ,DEC10,P,51000,0,0,0,,,,,,29.50,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,52000,0,0,0,,,,,,34.90,514.40,35.97,35.96,,, 26-AUG-2010,W ,DEC10,P,53000,0,0,120,,,,,,40.70,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,P,54000,0,0,0,,,,,,47.00,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,P,55000,0,0,0,,,,,,53.70,514.40,35.91,35.96,,, 26-AUG-2010,W ,DEC10,P,56000,0,0,0,,,,,,60.85,514.40,35.92,35.96,,, 26-AUG-2010,W ,DEC10,P,57000,0,0,200,,,,,,68.40,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,P,58000,0,0,40,,,,,,76.25,514.40,35.94,35.96,,, 26-AUG-2010,W ,DEC10,P,59000,0,0,0,,,,,,84.45,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,P,60000,0,0,0,,,,,,92.90,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,P,61000,0,0,0,,,,,,101.60,514.40,35.98,35.96,,, 26-AUG-2010,W ,DEC10,P,62000,0,0,0,,,,,,110.50,514.40,35.97,35.96,,, 26-AUG-2010,W ,MAR11,C,25000,0,0,0,,,,,,261.20,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,28000,0,0,0,,,,,,231.20,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,29000,0,0,0,,,,,,221.20,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,30000,0,0,0,,,,,,211.25,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,37000,0,0,0,,,,,,142.50,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,38000,0,0,0,,,,,,133.05,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,39000,0,0,0,,,,,,123.80,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,40000,0,0,0,,,,,,114.75,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,41000,0,0,0,,,,,,106.00,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,42000,0,0,0,,,,,,97.50,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,43000,0,0,0,,,,,,89.30,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,44000,0,0,0,,,,,,81.50,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,45000,0,0,200,,,,,,74.05,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,46000,0,0,0,,,,,,67.00,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,47000,0,0,0,,,,,,60.35,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,48000,0,0,0,,,,,,54.15,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,49000,0,0,0,,,,,,48.40,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,50000,0,0,0,,,,,,43.05,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,51000,0,0,0,,,,,,38.20,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,52000,0,0,0,,,,,,33.70,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,53000,0,0,0,,,,,,29.65,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,54000,0,0,0,,,,,,25.95,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,55000,0,0,0,,,,,,22.65,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,56000,0,0,0,,,,,,19.70,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,57000,0,0,0,,,,,,17.05,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,58000,0,0,0,,,,,,14.75,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,C,59000,0,0,0,,,,,,12.70,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,25000,0,0,0,,,,,,0.00,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,28000,0,0,0,,,,,,0.00,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,29000,0,0,0,,,,,,0.00,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,30000,0,0,0,,,,,,0.05,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,37000,0,0,0,,,,,,1.30,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,38000,0,0,0,,,,,,1.85,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,39000,0,0,0,,,,,,2.60,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,40000,0,0,0,,,,,,3.55,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,41000,0,0,0,,,,,,4.80,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,42000,0,0,0,,,,,,6.30,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,43000,0,0,0,,,,,,8.10,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,44000,0,0,0,,,,,,10.30,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,45000,0,0,0,,,,,,12.85,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,46000,0,0,0,,,,,,15.80,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,47000,0,0,0,,,,,,19.15,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,48000,0,0,0,,,,,,22.95,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,49000,0,0,0,,,,,,27.20,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,50000,0,0,0,,,,,,31.85,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,51000,0,0,0,,,,,,37.00,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,52000,0,0,0,,,,,,42.50,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,53000,0,0,0,,,,,,48.45,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,54000,0,0,0,,,,,,54.75,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,55000,0,0,0,,,,,,61.45,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,56000,0,0,0,,,,,,68.50,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,57000,0,0,0,,,,,,75.85,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,58000,0,0,0,,,,,,83.55,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAR11,P,59000,0,0,0,,,,,,91.50,511.20,27.90,27.90,,, 26-AUG-2010,W ,MAY11,C,38000,0,0,0,,,,,,119.35,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,39000,0,0,0,,,,,,110.80,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,40000,0,0,0,,,,,,102.55,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,41000,0,0,0,,,,,,94.65,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,42000,0,0,0,,,,,,87.05,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,43000,0,0,0,,,,,,79.80,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,44000,0,0,0,,,,,,72.90,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,45000,0,0,0,,,,,,66.45,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,46000,0,0,0,,,,,,60.35,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,47000,0,0,50,,,,,,54.65,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,48000,0,0,0,,,,,,49.30,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,49000,0,0,0,,,,,,44.40,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,50000,0,0,0,,,,,,39.85,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,51000,0,0,0,,,,,,35.65,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,52000,0,0,0,,,,,,31.85,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,53000,0,0,0,,,,,,28.35,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,54000,0,0,0,,,,,,25.15,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,55000,0,0,0,,,,,,22.30,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,56000,0,0,0,,,,,,19.70,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,C,57000,0,0,0,,,,,,17.35,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,38000,0,0,0,,,,,,4.95,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,39000,0,0,0,,,,,,6.40,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,40000,0,0,0,,,,,,8.15,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,41000,0,0,0,,,,,,10.25,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,42000,0,0,0,,,,,,12.65,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,43000,0,0,0,,,,,,15.40,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,44000,0,0,0,,,,,,18.50,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,45000,0,0,0,,,,,,22.05,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,46000,0,0,0,,,,,,25.95,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,47000,0,0,50,,,,,,30.25,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,48000,0,0,0,,,,,,34.90,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,49000,0,0,0,,,,,,40.00,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,50000,0,0,0,,,,,,45.45,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,51000,0,0,0,,,,,,51.25,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,52000,0,0,0,,,,,,57.45,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,53000,0,0,0,,,,,,63.95,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,54000,0,0,0,,,,,,70.75,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,55000,0,0,0,,,,,,77.90,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,56000,0,0,0,,,,,,85.30,494.40,27.77,27.77,,, 26-AUG-2010,W ,MAY11,P,57000,0,0,0,,,,,,92.95,494.40,27.77,27.77,,, 26-AUG-2010,W ,AUG11,C,37000,0,0,0,,,,,,114.75,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,38000,0,0,0,,,,,,106.90,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,39000,0,0,0,,,,,,99.40,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,40000,0,0,0,,,,,,92.15,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,41000,0,0,0,,,,,,85.30,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,42000,0,0,0,,,,,,78.75,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,43000,0,0,0,,,,,,72.55,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,44000,0,0,0,,,,,,66.70,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,45000,0,0,0,,,,,,61.20,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,46000,0,0,0,,,,,,56.05,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,47000,0,0,0,,,,,,51.20,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,48000,0,0,0,,,,,,46.70,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,49000,0,0,0,,,,,,42.50,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,50000,0,0,0,,,,,,38.65,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,51000,0,0,0,,,,,,35.05,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,52000,0,0,0,,,,,,31.75,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,53000,0,0,0,,,,,,28.75,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,54000,0,0,0,,,,,,25.95,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,C,55000,0,0,0,,,,,,23.40,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,37000,0,0,0,,,,,,9.45,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,38000,0,0,0,,,,,,11.60,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,39000,0,0,0,,,,,,14.10,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,40000,0,0,0,,,,,,16.85,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,41000,0,0,0,,,,,,20.00,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,42000,0,0,0,,,,,,23.45,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,43000,0,0,0,,,,,,27.25,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,44000,0,0,0,,,,,,31.40,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,45000,0,0,0,,,,,,35.90,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,46000,0,0,0,,,,,,40.75,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,47000,0,0,0,,,,,,45.90,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,48000,0,0,0,,,,,,51.40,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,49000,0,0,0,,,,,,57.20,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,50000,0,0,0,,,,,,63.35,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,51000,0,0,0,,,,,,69.75,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,52000,0,0,0,,,,,,76.45,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,53000,0,0,0,,,,,,83.45,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,54000,0,0,0,,,,,,90.65,475.30,27.99,27.99,,, 26-AUG-2010,W ,AUG11,P,55000,0,0,0,,,,,,98.10,475.30,27.99,27.99,,, 26-AUG-2010,W ,OCT11,C,36000,0,0,0,,,,,,116.40,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,37000,0,0,0,,,,,,108.75,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,38000,0,0,0,,,,,,101.45,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,39000,0,0,0,,,,,,94.45,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,40000,0,0,0,,,,,,87.75,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,41000,0,0,0,,,,,,81.40,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,42000,0,0,0,,,,,,75.40,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,43000,0,0,0,,,,,,69.70,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,44000,0,0,0,,,,,,64.30,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,45000,0,0,0,,,,,,59.25,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,46000,0,0,0,,,,,,54.50,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,47000,0,0,0,,,,,,50.10,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,48000,0,0,0,,,,,,45.95,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,49000,0,0,0,,,,,,42.10,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,50000,0,0,0,,,,,,38.50,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,51000,0,0,0,,,,,,35.20,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,52000,0,0,0,,,,,,32.10,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,53000,0,0,0,,,,,,29.25,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,C,54000,0,0,0,,,,,,26.65,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,36000,0,0,0,,,,,,11.50,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,37000,0,0,0,,,,,,13.85,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,38000,0,0,0,,,,,,16.55,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,39000,0,0,0,,,,,,19.55,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,40000,0,0,0,,,,,,22.85,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,41000,0,0,0,,,,,,26.50,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,42000,0,0,0,,,,,,30.50,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,43000,0,0,0,,,,,,34.80,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,44000,0,0,0,,,,,,39.40,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,45000,0,0,0,,,,,,44.35,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,46000,0,0,0,,,,,,49.60,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,47000,0,0,0,,,,,,55.20,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,48000,0,0,0,,,,,,61.05,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,49000,0,0,0,,,,,,67.20,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,50000,0,0,0,,,,,,73.60,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,51000,0,0,0,,,,,,80.30,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,52000,0,0,0,,,,,,87.20,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,53000,0,0,0,,,,,,94.35,464.90,28.03,28.03,,, 26-AUG-2010,W ,OCT11,P,54000,0,0,0,,,,,,101.75,464.90,28.03,28.03,,, 26-AUG-2010,W ,DEC11,C,36000,0,0,0,,,,,,110.60,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,37000,0,0,0,,,,,,103.40,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,38000,0,0,0,,,,,,96.55,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,39000,0,0,0,,,,,,90.05,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,40000,0,0,0,,,,,,83.80,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,41000,0,0,0,,,,,,77.90,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,42000,0,0,0,,,,,,72.30,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,43000,0,0,0,,,,,,67.00,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,44000,0,0,0,,,,,,62.05,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,45000,0,0,0,,,,,,57.35,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,46000,0,0,0,,,,,,52.95,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,47000,0,0,0,,,,,,48.85,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,48000,0,0,0,,,,,,45.00,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,49000,0,0,0,,,,,,41.40,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,50000,0,0,0,,,,,,38.05,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,C,51000,0,0,0,,,,,,34.95,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,36000,0,0,0,,,,,,15.60,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,37000,0,0,0,,,,,,18.40,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,38000,0,0,0,,,,,,21.55,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,39000,0,0,0,,,,,,25.05,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,40000,0,0,0,,,,,,28.80,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,41000,0,0,0,,,,,,32.90,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,42000,0,0,0,,,,,,37.30,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,43000,0,0,0,,,,,,42.00,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,44000,0,0,0,,,,,,47.05,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,45000,0,0,0,,,,,,52.35,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,46000,0,0,0,,,,,,57.95,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,47000,0,0,0,,,,,,63.85,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,48000,0,0,0,,,,,,70.00,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,49000,0,0,0,,,,,,76.40,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,50000,0,0,0,,,,,,83.05,455.00,27.99,27.99,,, 26-AUG-2010,W ,DEC11,P,51000,0,0,0,,,,,,89.95,455.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,38000,0,0,0,,,,,,95.60,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,39000,0,0,0,,,,,,89.50,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,40000,0,0,0,,,,,,83.65,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,41000,0,0,0,,,,,,78.15,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,42000,0,0,0,,,,,,72.90,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,43000,0,0,0,,,,,,67.95,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,44000,0,0,0,,,,,,63.25,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,45000,0,0,0,,,,,,58.85,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,46000,0,0,0,,,,,,54.70,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,47000,0,0,0,,,,,,50.80,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,48000,0,0,0,,,,,,47.15,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,49000,0,0,0,,,,,,43.70,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,C,50000,0,0,0,,,,,,40.50,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,38000,0,0,0,,,,,,27.60,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,39000,0,0,0,,,,,,31.50,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,40000,0,0,0,,,,,,35.65,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,41000,0,0,0,,,,,,40.15,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,42000,0,0,0,,,,,,44.90,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,43000,0,0,0,,,,,,49.95,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,44000,0,0,0,,,,,,55.25,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,45000,0,0,0,,,,,,60.85,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,46000,0,0,0,,,,,,66.70,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,47000,0,0,0,,,,,,72.80,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,48000,0,0,0,,,,,,79.15,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,49000,0,0,0,,,,,,85.70,448.00,27.99,27.99,,, 26-AUG-2010,W ,MAR12,P,50000,0,0,0,,,,,,92.50,448.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC10,C,35000,0,0,0,,,,,,164.45,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,36000,0,0,0,,,,,,154.45,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,37000,0,0,0,,,,,,144.50,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,38000,0,0,0,,,,,,134.65,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,39000,0,0,0,,,,,,124.80,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,40000,0,0,0,,,,,,115.10,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,41000,0,0,0,,,,,,105.50,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,42000,0,0,0,,,,,,96.10,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,43000,0,0,0,,,,,,86.95,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,44000,0,0,0,,,,,,78.15,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,45000,0,0,0,,,,,,69.65,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,46000,0,0,0,,,,,,61.65,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,47000,0,0,0,,,,,,54.10,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,48000,0,0,0,,,,,,47.05,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,49000,0,0,0,,,,,,40.60,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,50000,0,0,0,,,,,,34.70,514.40,35.95,35.96,,, 26-AUG-2010,WNU,DEC10,C,51000,0,0,0,,,,,,29.40,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,52000,0,0,0,,,,,,24.75,514.40,35.97,35.96,,, 26-AUG-2010,WNU,DEC10,C,53000,0,0,0,,,,,,20.60,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,C,54000,0,0,0,,,,,,17.05,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,C,55000,0,0,0,,,,,,13.90,514.40,35.91,35.96,,, 26-AUG-2010,WNU,DEC10,C,56000,0,0,0,,,,,,11.30,514.40,35.92,35.96,,, 26-AUG-2010,WNU,DEC10,C,57000,0,0,0,,,,,,9.10,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,C,58000,0,0,0,,,,,,7.25,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,C,59000,0,0,0,,,,,,5.75,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,C,60000,0,0,0,,,,,,4.55,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,C,61000,0,0,0,,,,,,3.55,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,C,62000,0,0,0,,,,,,2.75,514.40,35.97,35.96,,, 26-AUG-2010,WNU,DEC10,P,35000,0,0,0,,,,,,0.05,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,36000,0,0,0,,,,,,0.05,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,37000,0,0,0,,,,,,0.10,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,38000,0,0,0,,,,,,0.25,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,39000,0,0,0,,,,,,0.40,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,40000,0,0,0,,,,,,0.70,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,41000,0,0,0,,,,,,1.10,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,42000,0,0,0,,,,,,1.70,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,43000,0,0,0,,,,,,2.55,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,44000,0,0,0,,,,,,3.75,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,45000,0,0,0,,,,,,5.25,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,46000,0,0,0,,,,,,7.25,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,47000,0,0,0,,,,,,9.70,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,48000,0,0,0,,,,,,12.65,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,49000,0,0,0,,,,,,16.20,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,50000,0,0,0,,,,,,20.30,514.40,35.95,35.96,,, 26-AUG-2010,WNU,DEC10,P,51000,0,0,0,,,,,,25.00,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,52000,0,0,0,,,,,,30.35,514.40,35.97,35.96,,, 26-AUG-2010,WNU,DEC10,P,53000,0,0,0,,,,,,36.20,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,P,54000,0,0,0,,,,,,42.65,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,P,55000,0,0,0,,,,,,49.50,514.40,35.91,35.96,,, 26-AUG-2010,WNU,DEC10,P,56000,0,0,0,,,,,,56.90,514.40,35.92,35.96,,, 26-AUG-2010,WNU,DEC10,P,57000,0,0,0,,,,,,64.70,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,P,58000,0,0,0,,,,,,72.85,514.40,35.94,35.96,,, 26-AUG-2010,WNU,DEC10,P,59000,0,0,0,,,,,,81.35,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,P,60000,0,0,0,,,,,,90.15,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,P,61000,0,0,0,,,,,,99.15,514.40,35.98,35.96,,, 26-AUG-2010,WNU,DEC10,P,62000,0,0,0,,,,,,108.35,514.40,35.97,35.96,,, 26-AUG-2010,WNU,MAR11,C,37000,0,0,0,,,,,,142.05,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,38000,0,0,0,,,,,,132.50,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,39000,0,0,0,,,,,,123.05,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,40000,0,0,0,,,,,,113.85,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,41000,0,0,0,,,,,,104.85,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,42000,0,0,0,,,,,,96.15,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,43000,0,0,0,,,,,,87.80,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,44000,0,0,0,,,,,,79.75,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,45000,0,0,0,,,,,,72.10,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,46000,0,0,0,,,,,,64.85,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,47000,0,0,0,,,,,,58.05,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,48000,0,0,0,,,,,,51.75,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,49000,0,0,0,,,,,,45.85,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,50000,0,0,0,,,,,,40.45,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,51000,0,0,0,,,,,,35.50,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,52000,0,0,0,,,,,,31.00,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,53000,0,0,0,,,,,,26.95,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,54000,0,0,0,,,,,,23.35,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,55000,0,0,0,,,,,,20.10,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,56000,0,0,0,,,,,,17.25,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,57000,0,0,0,,,,,,14.75,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,58000,0,0,0,,,,,,12.50,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,C,59000,0,0,0,,,,,,10.60,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,37000,0,0,0,,,,,,0.85,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,38000,0,0,0,,,,,,1.30,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,39000,0,0,0,,,,,,1.85,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,40000,0,0,0,,,,,,2.65,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,41000,0,0,0,,,,,,3.65,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,42000,0,0,0,,,,,,4.95,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,43000,0,0,0,,,,,,6.60,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,44000,0,0,0,,,,,,8.55,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,45000,0,0,0,,,,,,10.90,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,46000,0,0,0,,,,,,13.65,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,47000,0,0,0,,,,,,16.85,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,48000,0,0,0,,,,,,20.55,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,49000,0,0,0,,,,,,24.65,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,50000,0,0,0,,,,,,29.25,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,51000,0,0,0,,,,,,34.30,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,52000,0,0,0,,,,,,39.80,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,53000,0,0,0,,,,,,45.75,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,54000,0,0,0,,,,,,52.15,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,55000,0,0,0,,,,,,58.90,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,56000,0,0,0,,,,,,66.05,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,57000,0,0,0,,,,,,73.55,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,58000,0,0,0,,,,,,81.30,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAR11,P,59000,0,0,0,,,,,,89.40,511.20,27.90,27.90,,, 26-AUG-2010,WNU,MAY11,C,38000,0,0,0,,,,,,118.65,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,39000,0,0,0,,,,,,110.00,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,40000,0,0,0,,,,,,101.60,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,41000,0,0,0,,,,,,93.55,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,42000,0,0,0,,,,,,85.85,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,43000,0,0,0,,,,,,78.45,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,44000,0,0,0,,,,,,71.50,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,45000,0,0,0,,,,,,64.90,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,46000,0,0,0,,,,,,58.75,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,47000,0,0,0,,,,,,52.95,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,48000,0,0,0,,,,,,47.60,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,49000,0,0,0,,,,,,42.65,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,50000,0,0,0,,,,,,38.05,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,51000,0,0,0,,,,,,33.90,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,52000,0,0,0,,,,,,30.05,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,53000,0,0,0,,,,,,26.60,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,54000,0,0,0,,,,,,23.45,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,55000,0,0,0,,,,,,20.65,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,56000,0,0,0,,,,,,18.10,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,C,57000,0,0,0,,,,,,15.85,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,38000,0,0,0,,,,,,4.25,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,39000,0,0,0,,,,,,5.60,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,40000,0,0,0,,,,,,7.20,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,41000,0,0,0,,,,,,9.15,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,42000,0,0,0,,,,,,11.45,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,43000,0,0,0,,,,,,14.05,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,44000,0,0,0,,,,,,17.10,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,45000,0,0,0,,,,,,20.50,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,46000,0,0,0,,,,,,24.35,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,47000,0,0,0,,,,,,28.55,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,48000,0,0,0,,,,,,33.20,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,49000,0,0,0,,,,,,38.25,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,50000,0,0,0,,,,,,43.65,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,51000,0,0,0,,,,,,49.50,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,52000,0,0,0,,,,,,55.65,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,53000,0,0,0,,,,,,62.20,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,54000,0,0,0,,,,,,69.05,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,55000,0,0,0,,,,,,76.25,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,56000,0,0,0,,,,,,83.70,494.40,27.77,27.77,,, 26-AUG-2010,WNU,MAY11,P,57000,0,0,0,,,,,,91.45,494.40,27.77,27.77,,, 26-AUG-2010,WNU,AUG11,C,37000,0,0,0,,,,,,114.05,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,38000,0,0,0,,,,,,106.10,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,39000,0,0,0,,,,,,98.50,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,40000,0,0,0,,,,,,91.20,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,41000,0,0,0,,,,,,84.20,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,42000,0,0,0,,,,,,77.60,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,43000,0,0,0,,,,,,71.35,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,44000,0,0,0,,,,,,65.45,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,45000,0,0,0,,,,,,59.90,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,46000,0,0,0,,,,,,54.70,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,47000,0,0,0,,,,,,49.85,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,48000,0,0,0,,,,,,45.35,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,49000,0,0,0,,,,,,41.15,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,50000,0,0,0,,,,,,37.30,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,51000,0,0,0,,,,,,33.75,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,52000,0,0,0,,,,,,30.45,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,53000,0,0,0,,,,,,27.45,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,54000,0,0,0,,,,,,24.70,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,C,55000,0,0,0,,,,,,22.15,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,37000,0,0,0,,,,,,8.75,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,38000,0,0,0,,,,,,10.80,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,39000,0,0,0,,,,,,13.20,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,40000,0,0,0,,,,,,15.90,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,41000,0,0,0,,,,,,18.90,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,42000,0,0,0,,,,,,22.30,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,43000,0,0,0,,,,,,26.05,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,44000,0,0,0,,,,,,30.15,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,45000,0,0,0,,,,,,34.60,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,46000,0,0,0,,,,,,39.40,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,47000,0,0,0,,,,,,44.55,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,48000,0,0,0,,,,,,50.05,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,49000,0,0,0,,,,,,55.85,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,50000,0,0,0,,,,,,62.00,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,51000,0,0,0,,,,,,68.45,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,52000,0,0,0,,,,,,75.15,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,53000,0,0,0,,,,,,82.15,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,54000,0,0,0,,,,,,89.40,475.30,27.99,27.99,,, 26-AUG-2010,WNU,AUG11,P,55000,0,0,0,,,,,,96.85,475.30,27.99,27.99,,, 26-AUG-2010,WNU,OCT11,C,36000,0,0,0,,,,,,115.65,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,37000,0,0,0,,,,,,107.95,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,38000,0,0,0,,,,,,100.55,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,39000,0,0,0,,,,,,93.50,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,40000,0,0,0,,,,,,86.75,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,41000,0,0,0,,,,,,80.30,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,42000,0,0,0,,,,,,74.25,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,43000,0,0,0,,,,,,68.50,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,44000,0,0,0,,,,,,63.10,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,45000,0,0,0,,,,,,58.00,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,46000,0,0,0,,,,,,53.25,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,47000,0,0,0,,,,,,48.80,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,48000,0,0,0,,,,,,44.65,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,49000,0,0,0,,,,,,40.80,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,50000,0,0,0,,,,,,37.25,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,51000,0,0,0,,,,,,33.90,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,52000,0,0,0,,,,,,30.85,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,53000,0,0,0,,,,,,28.05,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,C,54000,0,0,0,,,,,,25.45,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,36000,0,0,0,,,,,,10.75,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,37000,0,0,0,,,,,,13.05,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,38000,0,0,0,,,,,,15.65,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,39000,0,0,0,,,,,,18.60,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,40000,0,0,0,,,,,,21.85,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,41000,0,0,0,,,,,,25.40,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,42000,0,0,0,,,,,,29.35,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,43000,0,0,0,,,,,,33.60,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,44000,0,0,0,,,,,,38.20,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,45000,0,0,0,,,,,,43.10,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,46000,0,0,0,,,,,,48.35,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,47000,0,0,0,,,,,,53.90,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,48000,0,0,0,,,,,,59.75,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,49000,0,0,0,,,,,,65.90,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,50000,0,0,0,,,,,,72.35,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,51000,0,0,0,,,,,,79.00,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,52000,0,0,0,,,,,,85.95,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,53000,0,0,0,,,,,,93.15,464.90,28.03,28.03,,, 26-AUG-2010,WNU,OCT11,P,54000,0,0,0,,,,,,100.55,464.90,28.03,28.03,,, 26-AUG-2010,WNU,DEC11,C,36000,0,0,0,,,,,,109.80,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,37000,0,0,0,,,,,,102.55,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,38000,0,0,0,,,,,,95.65,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,39000,0,0,0,,,,,,89.05,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,40000,0,0,0,,,,,,82.75,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,41000,0,0,0,,,,,,76.80,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,42000,0,0,0,,,,,,71.20,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,43000,0,0,0,,,,,,65.85,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,44000,0,0,0,,,,,,60.85,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,45000,0,0,0,,,,,,56.15,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,46000,0,0,0,,,,,,51.75,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,47000,0,0,0,,,,,,47.60,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,48000,0,0,0,,,,,,43.75,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,49000,0,0,0,,,,,,40.20,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,50000,0,0,0,,,,,,36.85,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,C,51000,0,0,0,,,,,,33.75,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,36000,0,0,0,,,,,,14.80,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,37000,0,0,0,,,,,,17.55,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,38000,0,0,0,,,,,,20.65,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,39000,0,0,0,,,,,,24.05,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,40000,0,0,0,,,,,,27.75,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,41000,0,0,0,,,,,,31.80,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,42000,0,0,0,,,,,,36.20,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,43000,0,0,0,,,,,,40.85,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,44000,0,0,0,,,,,,45.85,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,45000,0,0,0,,,,,,51.15,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,46000,0,0,0,,,,,,56.75,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,47000,0,0,0,,,,,,62.60,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,48000,0,0,0,,,,,,68.75,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,49000,0,0,0,,,,,,75.20,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,50000,0,0,0,,,,,,81.85,455.00,27.99,27.99,,, 26-AUG-2010,WNU,DEC11,P,51000,0,0,0,,,,,,88.75,455.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,38000,0,0,0,,,,,,94.70,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,39000,0,0,0,,,,,,88.50,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,40000,0,0,0,,,,,,82.65,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,41000,0,0,0,,,,,,77.10,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,42000,0,0,0,,,,,,71.80,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,43000,0,0,0,,,,,,66.85,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,44000,0,0,0,,,,,,62.15,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,45000,0,0,0,,,,,,57.70,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,46000,0,0,0,,,,,,53.55,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,47000,0,0,0,,,,,,49.65,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,48000,0,0,0,,,,,,46.00,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,49000,0,0,0,,,,,,42.55,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,C,50000,0,0,0,,,,,,39.35,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,38000,0,0,0,,,,,,26.70,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,39000,0,0,0,,,,,,30.50,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,40000,0,0,0,,,,,,34.65,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,41000,0,0,0,,,,,,39.10,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,42000,0,0,0,,,,,,43.80,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,43000,0,0,0,,,,,,48.85,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,44000,0,0,0,,,,,,54.15,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,45000,0,0,0,,,,,,59.70,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,46000,0,0,0,,,,,,65.55,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,47000,0,0,0,,,,,,71.65,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,48000,0,0,0,,,,,,78.00,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,49000,0,0,0,,,,,,84.55,448.00,27.99,27.99,,, 26-AUG-2010,WNU,MAR12,P,50000,0,0,0,,,,,,91.35,448.00,27.99,27.99,,,