26-AUG-2010,ESX,SEP10,C,01800,0,0,185,,,,,,3344.5,5146.0,38.00,22.07,,,
26-AUG-2010,ESX,SEP10,C,02000,0,0,12,,,,,,3145.0,5146.0,55.90,22.07,,,
26-AUG-2010,ESX,SEP10,C,02200,0,0,8,,,,,,2945.0,5146.0,65.76,22.07,,,
26-AUG-2010,ESX,SEP10,C,02400,0,0,0,,,,,,2745.0,5146.0,70.31,22.07,,,
26-AUG-2010,ESX,SEP10,C,02600,0,0,0,,,,,,2545.0,5146.0,71.28,22.07,,,
26-AUG-2010,ESX,SEP10,C,02800,0,0,11,,,,,,2345.0,5146.0,69.85,22.07,,,
26-AUG-2010,ESX,SEP10,C,03000,0,0,500,,,,,,2145.5,5146.0,66.84,22.07,,,
26-AUG-2010,ESX,SEP10,C,03200,0,0,0,,,,,,1945.5,5146.0,62.85,22.07,,,
26-AUG-2010,ESX,SEP10,C,03300,0,0,0,,,,,,1845.5,5146.0,60.61,22.07,,,
26-AUG-2010,ESX,SEP10,C,03400,0,0,0,,,,,,1746.0,5146.0,58.27,22.07,,,
26-AUG-2010,ESX,SEP10,C,03500,0,0,400,,,,,,1646.5,5146.0,59.61,22.07,,,
26-AUG-2010,ESX,SEP10,C,03600,0,0,1,,,,,,1546.5,5146.0,55.62,22.07,,,
26-AUG-2010,ESX,SEP10,C,03700,0,0,1,,,,,,1446.5,5146.0,50.96,22.07,,,
26-AUG-2010,ESX,SEP10,C,03800,0,0,0,,,,,,1346.5,5146.0,47.93,22.07,,,
26-AUG-2010,ESX,SEP10,C,03900,0,0,0,,,,,,1246.5,5146.0,44.21,22.07,,,
26-AUG-2010,ESX,SEP10,C,04000,0,0,3,,,,,,1147.0,5146.0,42.59,22.07,,,
26-AUG-2010,ESX,SEP10,C,04100,0,0,100,,,,,,1047.5,5146.0,39.63,22.07,,,
26-AUG-2010,ESX,SEP10,C,04200,0,0,200,,,,,,948.5,5146.0,38.72,22.07,,,
26-AUG-2010,ESX,SEP10,C,04300,0,0,654,,,,,,850.5,5146.0,37.45,22.07,,,
26-AUG-2010,ESX,SEP10,C,04400,0,0,13,,,,,,751.5,5146.0,34.76,22.07,,,
26-AUG-2010,ESX,SEP10,C,04450,0,0,0,,,,,,703.0,5146.0,34.08,22.07,,,
26-AUG-2010,ESX,SEP10,C,04500,0,0,2428,,,,,,654.5,5146.0,32.93,22.07,,,
26-AUG-2010,ESX,SEP10,C,04550,0,0,0,,,,,,606.0,5146.0,31.79,22.07,,,
26-AUG-2010,ESX,SEP10,C,04600,0,260,691,,,,,,558.5,5146.0,31.06,22.07,,,
26-AUG-2010,ESX,SEP10,C,04650,0,0,10,,,,,,511.0,5146.0,30.03,22.07,,,
26-AUG-2010,ESX,SEP10,C,04700,0,0,12,,,,,,464.5,5146.0,29.10,22.07,,,
26-AUG-2010,ESX,SEP10,C,04750,0,0,2,,,,,,419.0,5146.0,28.37,22.07,,,
26-AUG-2010,ESX,SEP10,C,04800,0,1,1934,,,,,,374.0,5146.0,27.46,22.07,,,
26-AUG-2010,ESX,SEP10,C,04850,0,10,35,,,,,,330.5,5146.0,26.67,22.07,,,
26-AUG-2010,ESX,SEP10,C,04900,10,35,4445,297.0,,,297.0,297.0,288.0,5146.0,25.76,22.07,,,
26-AUG-2010,ESX,SEP10,C,04950,0,21,470,,,,,,247.5,5146.0,24.99,22.07,,,
26-AUG-2010,ESX,SEP10,C,04975,0,0,0,,,,,,228.0,5146.0,24.58,22.07,,,
26-AUG-2010,ESX,SEP10,C,05000,0,102,9690,,,,,,209.5,5146.0,24.21,22.07,,,
26-AUG-2010,ESX,SEP10,C,05025,0,0,0,,,,,,191.5,5146.0,23.87,22.07,,,
26-AUG-2010,ESX,SEP10,C,05050,20,38,728,176.0,,,176.0,176.0,173.5,5146.0,23.45,22.07,,,
26-AUG-2010,ESX,SEP10,C,05075,0,13,10,,,,,,157.0,5146.0,23.09,22.07,,,
26-AUG-2010,ESX,SEP10,C,05100,1305,4545,10311,145.5,,,145.5,138.0,141.0,5146.0,22.73,22.07,,,
26-AUG-2010,ESX,SEP10,C,05125,24,45,145,125.5,,,125.5,119.5,125.5,5146.0,22.31,22.07,,,
26-AUG-2010,ESX,SEP10,C,05150,136,259,2633,114.0,,,117.0,105.5,111.5,5146.0,22.02,22.07,,,
26-AUG-2010,ESX,SEP10,C,05175,39,44,768,97.5,,,97.5,92.5,97.5,5146.0,21.61,22.07,,,
26-AUG-2010,ESX,SEP10,C,05200,912,3354,16140,88.5,,,91.5,78.0,85.0,5146.0,21.27,22.07,,,
26-AUG-2010,ESX,SEP10,C,05225,12,102,396,70.0,,,70.0,70.0,74.0,5146.0,20.94,22.07,,,
26-AUG-2010,ESX,SEP10,C,05250,80,195,1529,63.0,,,69.0,57.0,63.0,5146.0,20.57,22.07,,,
26-AUG-2010,ESX,SEP10,C,05275,55,116,366,54.0,,,54.5,52.0,53.0,5146.0,20.21,22.07,,,
26-AUG-2010,ESX,SEP10,C,05300,1329,3469,14473,45.0,,,49.5,41.0,44.5,5146.0,19.86,22.07,,,
26-AUG-2010,ESX,SEP10,C,05325,13,4,357,39.5,,,39.5,39.5,37.0,5146.0,19.52,22.07,,,
26-AUG-2010,ESX,SEP10,C,05350,41,227,3116,29.0,,,32.0,29.0,30.0,5146.0,19.19,22.07,,,
26-AUG-2010,ESX,SEP10,C,05375,1,60,499,25.0,,,25.0,25.0,24.0,5146.0,18.83,22.07,,,
26-AUG-2010,ESX,SEP10,C,05400,424,2091,20351,21.5,,,21.5,16.5,18.5,5146.0,18.35,22.07,,,
26-AUG-2010,ESX,SEP10,C,05425,74,257,641,16.0,,,16.0,13.0,15.0,5146.0,18.27,22.07,,,
26-AUG-2010,ESX,SEP10,C,05450,147,357,3125,11.5,,,13.5,10.0,11.5,5146.0,17.96,22.07,,,
26-AUG-2010,ESX,SEP10,C,05475,8,100,2295,9.5,,,9.5,8.5,9.0,5146.0,17.83,22.07,,,
26-AUG-2010,ESX,SEP10,C,05500,276,1395,24555,7.0,,,8.0,6.0,7.0,5146.0,17.72,22.07,,,
26-AUG-2010,ESX,SEP10,C,05550,158,215,3190,4.0,,,4.0,3.5,4.5,5146.0,17.64,22.07,,,
26-AUG-2010,ESX,SEP10,C,05600,1272,1427,25699,2.5,,,3.0,2.5,2.5,5146.0,17.57,22.07,,,
26-AUG-2010,ESX,SEP10,C,05650,21,55,2567,1.5,,,2.0,1.5,1.5,5146.0,17.64,22.07,,,
26-AUG-2010,ESX,SEP10,C,05700,101,3000,29439,1.0,,,1.0,1.0,1.0,5146.0,18.01,22.07,,,
26-AUG-2010,ESX,SEP10,C,05750,0,0,1148,,,,,,0.5,5146.0,17.75,22.07,,,
26-AUG-2010,ESX,SEP10,C,05800,2,728,16813,1.0,,,1.0,1.0,0.0,5146.0,15.69,22.07,,,
26-AUG-2010,ESX,SEP10,C,05850,100,0,595,1.0,,,1.0,0.5,0.0,5146.0,15.40,22.07,,,
26-AUG-2010,ESX,SEP10,C,05900,0,6010,13414,,,,,,0.0,5146.0,15.14,22.07,,,
26-AUG-2010,ESX,SEP10,C,05950,0,0,242,,,,,,0.0,5146.0,14.91,22.07,,,
26-AUG-2010,ESX,SEP10,C,06000,30,155,28679,0.5,,,0.5,0.5,0.0,5146.0,14.70,22.07,,,
26-AUG-2010,ESX,SEP10,C,06050,125,113,274,0.5,,,0.5,0.5,0.0,5146.0,14.52,22.07,,,
26-AUG-2010,ESX,SEP10,C,06100,0,0,10411,,,,,,0.0,5146.0,14.37,22.07,,,
26-AUG-2010,ESX,SEP10,C,06150,0,0,90,,,,,,0.0,5146.0,14.24,22.07,,,
26-AUG-2010,ESX,SEP10,C,06200,0,0,13681,,,,,,0.0,5146.0,14.14,22.07,,,
26-AUG-2010,ESX,SEP10,C,06300,0,0,40,,,,,,0.0,5146.0,14.02,22.07,,,
26-AUG-2010,ESX,SEP10,C,06400,0,0,12873,,,,,,0.0,5146.0,14.00,22.07,,,
26-AUG-2010,ESX,SEP10,C,06600,0,0,6253,,,,,,0.0,5146.0,14.26,22.07,,,
26-AUG-2010,ESX,SEP10,C,06800,0,0,3024,,,,,,0.0,5146.0,14.93,22.07,,,
26-AUG-2010,ESX,SEP10,C,07000,0,0,1038,,,,,,0.0,5146.0,15.98,22.07,,,
26-AUG-2010,ESX,SEP10,C,07200,0,0,0,,,,,,0.0,5146.0,17.41,22.07,,,
26-AUG-2010,ESX,SEP10,C,07600,0,0,1,,,,,,0.0,5146.0,21.35,22.07,,,
26-AUG-2010,ESX,SEP10,C,08000,0,0,21,,,,,,0.0,5146.0,26.30,22.07,,,
26-AUG-2010,ESX,SEP10,P,01800,0,0,196,,,,,,0.0,5146.0,38.00,22.07,,,
26-AUG-2010,ESX,SEP10,P,02000,0,0,2418,,,,,,0.0,5146.0,55.90,22.07,,,
26-AUG-2010,ESX,SEP10,P,02200,0,0,717,,,,,,0.0,5146.0,65.76,22.07,,,
26-AUG-2010,ESX,SEP10,P,02400,0,0,3205,,,,,,0.0,5146.0,70.31,22.07,,,
26-AUG-2010,ESX,SEP10,P,02600,0,0,1107,,,,,,0.0,5146.0,71.28,22.07,,,
26-AUG-2010,ESX,SEP10,P,02800,0,0,2465,,,,,,0.0,5146.0,69.85,22.07,,,
26-AUG-2010,ESX,SEP10,P,03000,0,0,3980,,,,,,0.0,5146.0,66.84,22.07,,,
26-AUG-2010,ESX,SEP10,P,03200,0,20,755,,,,,,0.0,5146.0,62.85,22.07,,,
26-AUG-2010,ESX,SEP10,P,03300,0,0,1963,,,,,,0.5,5146.0,60.61,22.07,,,
26-AUG-2010,ESX,SEP10,P,03400,0,0,2441,,,,,,0.5,5146.0,58.27,22.07,,,
26-AUG-2010,ESX,SEP10,P,03500,0,0,11110,,,,,,1.0,5146.0,59.61,22.07,,,
26-AUG-2010,ESX,SEP10,P,03600,0,0,2478,,,,,,1.0,5146.0,55.62,22.07,,,
26-AUG-2010,ESX,SEP10,P,03700,0,0,3418,,,,,,1.0,5146.0,50.96,22.07,,,
26-AUG-2010,ESX,SEP10,P,03800,0,270,11475,,,,,,1.0,5146.0,47.93,22.07,,,
26-AUG-2010,ESX,SEP10,P,03900,3,200,2239,1.5,,,1.5,1.5,1.0,5146.0,44.21,22.07,,,
26-AUG-2010,ESX,SEP10,P,04000,50,3530,11569,1.5,,,1.5,1.5,1.5,5146.0,42.59,22.07,,,
26-AUG-2010,ESX,SEP10,P,04100,420,139,3058,2.0,,,2.0,1.5,1.5,5146.0,39.63,22.07,,,
26-AUG-2010,ESX,SEP10,P,04200,90,360,17069,3.5,,,3.5,3.0,3.0,5146.0,38.72,22.07,,,
26-AUG-2010,ESX,SEP10,P,04300,126,710,8294,4.5,,,4.5,4.5,4.5,5146.0,37.45,22.07,,,
26-AUG-2010,ESX,SEP10,P,04400,1031,242,14633,7.0,,,7.0,6.0,6.0,5146.0,34.76,22.07,,,
26-AUG-2010,ESX,SEP10,P,04450,0,57,237,,,,,,7.5,5146.0,34.08,22.07,,,
26-AUG-2010,ESX,SEP10,P,04500,2625,209,19860,9.5,,,9.5,8.0,9.0,5146.0,32.93,22.07,,,
26-AUG-2010,ESX,SEP10,P,04550,0,0,1780,,,,,,10.0,5146.0,31.79,22.07,,,
26-AUG-2010,ESX,SEP10,P,04600,150,1625,19165,13.5,,,14.0,13.5,12.5,5146.0,31.06,22.07,,,
26-AUG-2010,ESX,SEP10,P,04650,7,602,8342,14.0,,,14.0,14.0,15.5,5146.0,30.03,22.07,,,
26-AUG-2010,ESX,SEP10,P,04700,912,1363,18929,19.5,,,21.5,18.5,18.5,5146.0,29.10,22.07,,,
26-AUG-2010,ESX,SEP10,P,04750,0,85,1969,,,,,,23.0,5146.0,28.37,22.07,,,
26-AUG-2010,ESX,SEP10,P,04800,5015,186,24256,28.5,,,31.5,26.5,28.0,5146.0,27.46,22.07,,,
26-AUG-2010,ESX,SEP10,P,04850,4,248,2776,37.0,,,37.0,35.5,34.5,5146.0,26.67,22.07,,,
26-AUG-2010,ESX,SEP10,P,04900,70,2368,17929,46.0,,,46.5,42.5,42.0,5146.0,25.76,22.07,,,
26-AUG-2010,ESX,SEP10,P,04950,0,152,1186,,,,,,52.0,5146.0,24.99,22.07,,,
26-AUG-2010,ESX,SEP10,P,04975,10,300,80,59.0,,,59.0,59.0,57.5,5146.0,24.58,22.07,,,
26-AUG-2010,ESX,SEP10,P,05000,3303,2893,42963,65.5,,,69.5,60.0,63.5,5146.0,24.21,22.07,,,
26-AUG-2010,ESX,SEP10,P,05025,10,0,0,72.0,,,72.0,72.0,70.5,5146.0,23.87,22.07,,,
26-AUG-2010,ESX,SEP10,P,05050,1,952,3640,85.0,,,85.0,85.0,77.5,5146.0,23.45,22.07,,,
26-AUG-2010,ESX,SEP10,P,05075,10,13,13,87.5,,,87.5,87.5,86.0,5146.0,23.09,22.07,,,
26-AUG-2010,ESX,SEP10,P,05100,62,827,17200,98.5,,,102.0,94.5,95.0,5146.0,22.73,22.07,,,
26-AUG-2010,ESX,SEP10,P,05125,17,70,809,107.5,,,107.5,107.5,104.5,5146.0,22.31,22.07,,,
26-AUG-2010,ESX,SEP10,P,05150,123,582,5844,120.5,,,126.5,115.0,115.5,5146.0,22.02,22.07,,,
26-AUG-2010,ESX,SEP10,P,05175,17,36,1195,122.5,,,122.5,122.5,126.5,5146.0,21.61,22.07,,,
26-AUG-2010,ESX,SEP10,P,05200,1,144,21742,148.0,,,148.0,148.0,139.0,5146.0,21.27,22.07,,,
26-AUG-2010,ESX,SEP10,P,05225,30,20,296,157.0,,,157.0,155.5,152.5,5146.0,20.94,22.07,,,
26-AUG-2010,ESX,SEP10,P,05250,11,69,2131,168.0,,,178.5,168.0,167.0,5146.0,20.57,22.07,,,
26-AUG-2010,ESX,SEP10,P,05275,0,10,562,,,,,,182.0,5146.0,20.21,22.07,,,
26-AUG-2010,ESX,SEP10,P,05300,110,830,13028,199.0,,,200.0,199.0,198.5,5146.0,19.86,22.07,,,
26-AUG-2010,ESX,SEP10,P,05325,10,10,342,231.0,,,231.0,231.0,215.5,5146.0,19.52,22.07,,,
26-AUG-2010,ESX,SEP10,P,05350,0,113,2676,,,,,,234.0,5146.0,19.19,22.07,,,
26-AUG-2010,ESX,SEP10,P,05375,10,0,78,254.0,,,254.0,254.0,253.0,5146.0,18.83,22.07,,,
26-AUG-2010,ESX,SEP10,P,05400,0,15,10647,,,,,,272.5,5146.0,18.35,22.07,,,
26-AUG-2010,ESX,SEP10,P,05425,0,0,52,,,,,,294.0,5146.0,18.27,22.07,,,
26-AUG-2010,ESX,SEP10,P,05450,1,0,426,326.0,,,326.0,326.0,315.5,5146.0,17.96,22.07,,,
26-AUG-2010,ESX,SEP10,P,05475,0,0,10,,,,,,338.0,5146.0,17.83,22.07,,,
26-AUG-2010,ESX,SEP10,P,05500,0,6,10246,,,,,,361.0,5146.0,17.72,22.07,,,
26-AUG-2010,ESX,SEP10,P,05550,0,0,39,,,,,,408.0,5146.0,17.64,22.07,,,
26-AUG-2010,ESX,SEP10,P,05600,0,0,4403,,,,,,456.5,5146.0,17.57,22.07,,,
26-AUG-2010,ESX,SEP10,P,05650,0,0,8,,,,,,505.5,5146.0,17.64,22.07,,,
26-AUG-2010,ESX,SEP10,P,05700,0,5,2558,,,,,,555.0,5146.0,18.01,22.07,,,
26-AUG-2010,ESX,SEP10,P,05750,0,0,66,,,,,,604.5,5146.0,17.75,22.07,,,
26-AUG-2010,ESX,SEP10,P,05800,0,0,6412,,,,,,654.0,5146.0,15.69,22.07,,,
26-AUG-2010,ESX,SEP10,P,05850,0,0,0,,,,,,704.0,5146.0,15.40,22.07,,,
26-AUG-2010,ESX,SEP10,P,05900,0,0,62,,,,,,753.5,5146.0,15.14,22.07,,,
26-AUG-2010,ESX,SEP10,P,05950,0,0,1,,,,,,803.5,5146.0,14.91,22.07,,,
26-AUG-2010,ESX,SEP10,P,06000,0,0,965,,,,,,853.5,5146.0,14.70,22.07,,,
26-AUG-2010,ESX,SEP10,P,06050,0,0,0,,,,,,903.5,5146.0,14.52,22.07,,,
26-AUG-2010,ESX,SEP10,P,06100,0,0,3,,,,,,953.5,5146.0,14.37,22.07,,,
26-AUG-2010,ESX,SEP10,P,06150,0,0,0,,,,,,1003.5,5146.0,14.24,22.07,,,
26-AUG-2010,ESX,SEP10,P,06200,0,0,0,,,,,,1053.5,5146.0,14.14,22.07,,,
26-AUG-2010,ESX,SEP10,P,06300,0,0,0,,,,,,1153.5,5146.0,14.02,22.07,,,
26-AUG-2010,ESX,SEP10,P,06400,0,0,75,,,,,,1253.5,5146.0,14.00,22.07,,,
26-AUG-2010,ESX,SEP10,P,06600,0,0,9,,,,,,1453.5,5146.0,14.26,22.07,,,
26-AUG-2010,ESX,SEP10,P,06800,0,0,96,,,,,,1653.5,5146.0,14.93,22.07,,,
26-AUG-2010,ESX,SEP10,P,07000,0,0,0,,,,,,1853.5,5146.0,15.98,22.07,,,
26-AUG-2010,ESX,SEP10,P,07200,0,0,0,,,,,,2053.0,5146.0,17.41,22.07,,,
26-AUG-2010,ESX,SEP10,P,07600,0,0,1,,,,,,2453.0,5146.0,21.35,22.07,,,
26-AUG-2010,ESX,SEP10,P,08000,0,0,21,,,,,,2853.0,5146.0,26.30,22.07,,,
26-AUG-2010,ESX,OCT10,C,03600,0,0,0,,,,,,1546.0,5143.0,44.80,23.18,,,
26-AUG-2010,ESX,OCT10,C,03800,0,0,0,,,,,,1349.0,5143.0,41.91,23.18,,,
26-AUG-2010,ESX,OCT10,C,04000,0,0,0,,,,,,1153.5,5143.0,38.98,23.18,,,
26-AUG-2010,ESX,OCT10,C,04200,0,0,1,,,,,,960.5,5143.0,36.02,23.18,,,
26-AUG-2010,ESX,OCT10,C,04300,0,0,7,,,,,,864.5,5143.0,34.35,23.18,,,
26-AUG-2010,ESX,OCT10,C,04400,0,0,2,,,,,,770.5,5143.0,32.90,23.18,,,
26-AUG-2010,ESX,OCT10,C,04450,0,0,0,,,,,,724.5,5143.0,32.15,23.18,,,
26-AUG-2010,ESX,OCT10,C,04500,0,0,1,,,,,,679.5,5143.0,31.68,23.18,,,
26-AUG-2010,ESX,OCT10,C,04550,0,0,0,,,,,,633.5,5143.0,30.80,23.18,,,
26-AUG-2010,ESX,OCT10,C,04600,0,261,266,,,,,,589.0,5143.0,30.21,23.18,,,
26-AUG-2010,ESX,OCT10,C,04650,0,2,3,,,,,,545.5,5143.0,29.56,23.18,,,
26-AUG-2010,ESX,OCT10,C,04700,2,1,5,493.5,,,499.0,493.5,502.5,5143.0,28.90,23.18,,,
26-AUG-2010,ESX,OCT10,C,04750,2,2,14,451.0,,,456.0,451.0,460.5,5143.0,28.26,23.18,,,
26-AUG-2010,ESX,OCT10,C,04800,0,0,87,,,,,,420.0,5143.0,27.65,23.18,,,
26-AUG-2010,ESX,OCT10,C,04850,0,0,30,,,,,,380.0,5143.0,26.98,23.18,,,
26-AUG-2010,ESX,OCT10,C,04900,0,10,35,,,,,,341.5,5143.0,26.35,23.18,,,
26-AUG-2010,ESX,OCT10,C,04950,0,0,13,,,,,,305.0,5143.0,25.72,23.18,,,
26-AUG-2010,ESX,OCT10,C,05000,0,33,473,,,,,,269.5,5143.0,25.09,23.18,,,
26-AUG-2010,ESX,OCT10,C,05050,0,7,39,,,,,,236.0,5143.0,24.45,23.18,,,
26-AUG-2010,ESX,OCT10,C,05075,0,4,4,,,,,,219.5,5143.0,24.13,23.18,,,
26-AUG-2010,ESX,OCT10,C,05100,50,5,547,197.0,,,197.0,196.5,204.0,5143.0,23.84,23.18,,,
26-AUG-2010,ESX,OCT10,C,05125,0,30,30,,,,,,189.0,5143.0,23.51,23.18,,,
26-AUG-2010,ESX,OCT10,C,05150,0,69,288,,,,,,173.0,5143.0,23.05,23.18,,,
26-AUG-2010,ESX,OCT10,C,05175,0,12,23,,,,,,159.5,5143.0,22.75,23.18,,,
26-AUG-2010,ESX,OCT10,C,05200,51,106,963,145.0,,,145.0,140.0,146.0,5143.0,22.43,23.18,,,
26-AUG-2010,ESX,OCT10,C,05225,0,0,0,,,,,,132.5,5143.0,22.07,23.18,,,
26-AUG-2010,ESX,OCT10,C,05250,0,1,507,,,,,,120.5,5143.0,21.76,23.18,,,
26-AUG-2010,ESX,OCT10,C,05275,0,20,20,,,,,,109.0,5143.0,21.48,23.18,,,
26-AUG-2010,ESX,OCT10,C,05300,5,1277,5745,95.0,,,99.0,93.0,97.5,5143.0,21.13,23.18,,,
26-AUG-2010,ESX,OCT10,C,05350,33,52,669,77.0,,,78.0,76.0,78.0,5143.0,20.53,23.18,,,
26-AUG-2010,ESX,OCT10,C,05400,99,120,2529,59.5,,,63.5,57.0,60.5,5143.0,19.91,23.18,,,
26-AUG-2010,ESX,OCT10,C,05450,1,28,604,48.5,,,48.5,48.5,45.5,5143.0,19.32,23.18,,,
26-AUG-2010,ESX,OCT10,C,05500,20,562,5821,35.0,,,36.5,31.5,34.0,5143.0,18.82,23.18,,,
26-AUG-2010,ESX,OCT10,C,05550,0,35,655,,,,,,24.5,5143.0,18.28,23.18,,,
26-AUG-2010,ESX,OCT10,C,05600,18,238,1702,16.5,,,17.5,16.0,17.0,5143.0,17.84,23.18,,,
26-AUG-2010,ESX,OCT10,C,05650,0,5,669,,,,,,11.5,5143.0,17.41,23.18,,,
26-AUG-2010,ESX,OCT10,C,05700,115,19,9113,8.0,,,8.5,8.0,8.0,5143.0,17.12,23.18,,,
26-AUG-2010,ESX,OCT10,C,05750,2,20,7464,5.0,,,5.0,5.0,5.0,5143.0,16.81,23.18,,,
26-AUG-2010,ESX,OCT10,C,05800,0,1,2842,,,,,,3.5,5143.0,16.84,23.18,,,
26-AUG-2010,ESX,OCT10,C,05900,0,0,819,,,,,,1.0,5143.0,15.28,23.18,,,
26-AUG-2010,ESX,OCT10,C,06000,0,1,481,,,,,,0.0,5143.0,14.45,23.18,,,
26-AUG-2010,ESX,OCT10,C,06200,1,0,24,1.0,,,1.0,1.0,0.0,5143.0,12.93,23.18,,,
26-AUG-2010,ESX,OCT10,C,06400,0,0,22,,,,,,0.0,5143.0,11.60,23.18,,,
26-AUG-2010,ESX,OCT10,C,06800,0,0,0,,,,,,0.0,5143.0,9.50,23.18,,,
26-AUG-2010,ESX,OCT10,P,03600,0,490,2319,,,,,,4.5,5143.0,44.80,23.18,,,
26-AUG-2010,ESX,OCT10,P,03800,14,185,4893,5.5,,,5.5,5.5,7.0,5143.0,41.91,23.18,,,
26-AUG-2010,ESX,OCT10,P,04000,270,2,3796,11.0,,,11.0,9.0,11.5,5143.0,38.98,23.18,,,
26-AUG-2010,ESX,OCT10,P,04200,65,15,4040,17.5,,,17.5,17.5,18.0,5143.0,36.02,23.18,,,
26-AUG-2010,ESX,OCT10,P,04300,0,267,1624,,,,,,22.5,5143.0,34.35,23.18,,,
26-AUG-2010,ESX,OCT10,P,04400,246,76,2191,29.0,,,29.0,25.5,28.5,5143.0,32.90,23.18,,,
26-AUG-2010,ESX,OCT10,P,04450,50,2,256,32.0,,,32.0,32.0,32.0,5143.0,32.15,23.18,,,
26-AUG-2010,ESX,OCT10,P,04500,125,128,701,,,,,,37.0,5143.0,31.68,23.18,,,
26-AUG-2010,ESX,OCT10,P,04550,0,22,125,,,,,,41.0,5143.0,30.80,23.18,,,
26-AUG-2010,ESX,OCT10,P,04600,0,197,954,,,,,,46.5,5143.0,30.21,23.18,,,
26-AUG-2010,ESX,OCT10,P,04650,0,1,490,,,,,,53.0,5143.0,29.56,23.18,,,
26-AUG-2010,ESX,OCT10,P,04700,3,3,6920,58.5,,,60.0,58.5,60.0,5143.0,28.90,23.18,,,
26-AUG-2010,ESX,OCT10,P,04750,0,0,1642,,,,,,68.0,5143.0,28.26,23.18,,,
26-AUG-2010,ESX,OCT10,P,04800,0,51,4301,,,,,,77.5,5143.0,27.65,23.18,,,
26-AUG-2010,ESX,OCT10,P,04850,0,0,195,,,,,,87.5,5143.0,26.98,23.18,,,
26-AUG-2010,ESX,OCT10,P,04900,243,159,3687,100.0,,,102.5,93.5,99.0,5143.0,26.35,23.18,,,
26-AUG-2010,ESX,OCT10,P,04950,15,35,455,110.0,,,110.0,110.0,112.0,5143.0,25.72,23.18,,,
26-AUG-2010,ESX,OCT10,P,05000,1,44,1036,124.5,,,124.5,124.5,126.5,5143.0,25.09,23.18,,,
26-AUG-2010,ESX,OCT10,P,05050,0,0,218,,,,,,143.0,5143.0,24.45,23.18,,,
26-AUG-2010,ESX,OCT10,P,05075,11,47,47,157.0,,,157.0,157.0,151.5,5143.0,24.13,23.18,,,
26-AUG-2010,ESX,OCT10,P,05100,4,27,2869,161.5,,,162.0,153.0,161.0,5143.0,23.84,23.18,,,
26-AUG-2010,ESX,OCT10,P,05125,0,10,20,,,,,,171.0,5143.0,23.51,23.18,,,
26-AUG-2010,ESX,OCT10,P,05150,0,75,729,,,,,,180.0,5143.0,23.05,23.18,,,
26-AUG-2010,ESX,OCT10,P,05175,0,0,0,,,,,,191.0,5143.0,22.75,23.18,,,
26-AUG-2010,ESX,OCT10,P,05200,0,22,1353,,,,,,203.0,5143.0,22.43,23.18,,,
26-AUG-2010,ESX,OCT10,P,05225,0,0,0,,,,,,214.5,5143.0,22.07,23.18,,,
26-AUG-2010,ESX,OCT10,P,05250,0,0,381,,,,,,227.5,5143.0,21.76,23.18,,,
26-AUG-2010,ESX,OCT10,P,05275,0,0,11,,,,,,241.0,5143.0,21.48,23.18,,,
26-AUG-2010,ESX,OCT10,P,05300,0,10,129,,,,,,254.5,5143.0,21.13,23.18,,,
26-AUG-2010,ESX,OCT10,P,05350,0,10,306,,,,,,284.5,5143.0,20.53,23.18,,,
26-AUG-2010,ESX,OCT10,P,05400,1,30,494,319.5,,,319.5,319.5,317.0,5143.0,19.91,23.18,,,
26-AUG-2010,ESX,OCT10,P,05450,0,0,109,,,,,,352.5,5143.0,19.32,23.18,,,
26-AUG-2010,ESX,OCT10,P,05500,0,0,357,,,,,,390.5,5143.0,18.82,23.18,,,
26-AUG-2010,ESX,OCT10,P,05550,0,0,8,,,,,,431.0,5143.0,18.28,23.18,,,
26-AUG-2010,ESX,OCT10,P,05600,0,0,96,,,,,,473.5,5143.0,17.84,23.18,,,
26-AUG-2010,ESX,OCT10,P,05650,0,0,8,,,,,,518.0,5143.0,17.41,23.18,,,
26-AUG-2010,ESX,OCT10,P,05700,0,0,4,,,,,,564.5,5143.0,17.12,23.18,,,
26-AUG-2010,ESX,OCT10,P,05750,0,0,0,,,,,,611.5,5143.0,16.81,23.18,,,
26-AUG-2010,ESX,OCT10,P,05800,0,0,26,,,,,,660.0,5143.0,16.84,23.18,,,
26-AUG-2010,ESX,OCT10,P,05900,0,0,0,,,,,,757.0,5143.0,15.28,23.18,,,
26-AUG-2010,ESX,OCT10,P,06000,0,0,0,,,,,,856.5,5143.0,14.45,23.18,,,
26-AUG-2010,ESX,OCT10,P,06200,0,0,0,,,,,,1056.0,5143.0,12.93,23.18,,,
26-AUG-2010,ESX,OCT10,P,06400,0,0,0,,,,,,1256.0,5143.0,11.60,23.18,,,
26-AUG-2010,ESX,OCT10,P,06800,0,0,0,,,,,,1655.5,5143.0,9.50,23.18,,,
26-AUG-2010,ESX,NOV10,C,04000,0,0,1,,,,,,1152.0,5123.0,36.95,23.95,,,
26-AUG-2010,ESX,NOV10,C,04200,0,2,2,,,,,,967.0,5123.0,34.68,23.95,,,
26-AUG-2010,ESX,NOV10,C,04400,0,3,7,,,,,,786.5,5123.0,32.19,23.95,,,
26-AUG-2010,ESX,NOV10,C,04500,3,2,2,689.5,,,704.0,689.5,700.0,5123.0,31.07,23.95,,,
26-AUG-2010,ESX,NOV10,C,04600,3,2,5,604.5,,,618.5,604.5,615.5,5123.0,29.91,23.95,,,
26-AUG-2010,ESX,NOV10,C,04700,0,2,2,,,,,,534.0,5123.0,28.73,23.95,,,
26-AUG-2010,ESX,NOV10,C,04750,0,0,0,,,,,,494.5,5123.0,28.15,23.95,,,
26-AUG-2010,ESX,NOV10,C,04800,0,3,4,,,,,,456.5,5123.0,27.61,23.95,,,
26-AUG-2010,ESX,NOV10,C,04850,0,0,4,,,,,,419.0,5123.0,27.04,23.95,,,
26-AUG-2010,ESX,NOV10,C,04900,1,11,11,378.5,,,378.5,378.5,383.0,5123.0,26.48,23.95,,,
26-AUG-2010,ESX,NOV10,C,04950,1,3,3,344.0,,,344.0,344.0,347.5,5123.0,25.90,23.95,,,
26-AUG-2010,ESX,NOV10,C,05000,1,21,53,311.0,,,311.0,311.0,313.5,5123.0,25.29,23.95,,,
26-AUG-2010,ESX,NOV10,C,05050,11,41,41,273.5,,,279.0,273.5,281.0,5123.0,24.72,23.95,,,
26-AUG-2010,ESX,NOV10,C,05100,14,2,13,247.5,,,247.5,243.5,250.5,5123.0,24.20,23.95,,,
26-AUG-2010,ESX,NOV10,C,05150,32,47,78,218.0,,,223.0,218.0,221.5,5123.0,23.65,23.95,,,
26-AUG-2010,ESX,NOV10,C,05200,4,2,148,190.0,,,195.5,190.0,194.0,5123.0,23.08,23.95,,,
26-AUG-2010,ESX,NOV10,C,05250,22,2,145,164.5,,,166.0,162.5,168.5,5123.0,22.58,23.95,,,
26-AUG-2010,ESX,NOV10,C,05300,3,11,151,140.5,,,146.0,140.5,144.5,5123.0,22.02,23.95,,,
26-AUG-2010,ESX,NOV10,C,05350,4,1,70,118.5,,,122.5,118.5,122.0,5123.0,21.45,23.95,,,
26-AUG-2010,ESX,NOV10,C,05400,2,12,235,105.0,,,105.0,105.0,102.5,5123.0,20.91,23.95,,,
26-AUG-2010,ESX,NOV10,C,05450,5,12,89,83.5,,,88.0,83.5,84.5,5123.0,20.42,23.95,,,
26-AUG-2010,ESX,NOV10,C,05500,15,1,107,66.5,,,71.0,66.5,69.5,5123.0,19.95,23.95,,,
26-AUG-2010,ESX,NOV10,C,05550,0,1,37,,,,,,55.5,5123.0,19.49,23.95,,,
26-AUG-2010,ESX,NOV10,C,05600,3,123,460,44.0,,,44.0,41.5,44.5,5123.0,19.06,23.95,,,
26-AUG-2010,ESX,NOV10,C,05650,0,57,166,,,,,,34.0,5123.0,18.55,23.95,,,
26-AUG-2010,ESX,NOV10,C,05700,0,10,118,,,,,,26.0,5123.0,18.19,23.95,,,
26-AUG-2010,ESX,NOV10,C,05750,1,0,147,20.0,,,20.0,20.0,20.0,5123.0,17.87,23.95,,,
26-AUG-2010,ESX,NOV10,C,05800,122,85,437,14.0,,,14.0,13.5,15.0,5123.0,17.56,23.95,,,
26-AUG-2010,ESX,NOV10,C,05900,0,0,763,,,,,,7.0,5123.0,16.59,23.95,,,
26-AUG-2010,ESX,NOV10,C,06000,0,0,318,,,,,,3.0,5123.0,15.84,23.95,,,
26-AUG-2010,ESX,NOV10,C,06200,0,0,420,,,,,,0.5,5123.0,14.51,23.95,,,
26-AUG-2010,ESX,NOV10,C,06400,0,0,0,,,,,,0.0,5123.0,13.37,23.95,,,
26-AUG-2010,ESX,NOV10,C,06800,0,0,0,,,,,,0.0,5123.0,11.72,23.95,,,
26-AUG-2010,ESX,NOV10,P,04000,0,333,1890,,,,,,31.0,5123.0,36.95,23.95,,,
26-AUG-2010,ESX,NOV10,P,04200,0,93,776,,,,,,45.5,5123.0,34.68,23.95,,,
26-AUG-2010,ESX,NOV10,P,04400,10,4,339,63.0,,,63.0,63.0,65.0,5123.0,32.19,23.95,,,
26-AUG-2010,ESX,NOV10,P,04500,1,8,117,76.0,,,76.0,76.0,78.0,5123.0,31.07,23.95,,,
26-AUG-2010,ESX,NOV10,P,04600,0,4,264,,,,,,93.5,5123.0,29.91,23.95,,,
26-AUG-2010,ESX,NOV10,P,04700,0,0,760,,,,,,111.5,5123.0,28.73,23.95,,,
26-AUG-2010,ESX,NOV10,P,04750,0,0,0,,,,,,122.5,5123.0,28.15,23.95,,,
26-AUG-2010,ESX,NOV10,P,04800,2,0,86,132.0,,,132.0,132.0,134.0,5123.0,27.61,23.95,,,
26-AUG-2010,ESX,NOV10,P,04850,0,0,158,,,,,,146.5,5123.0,27.04,23.95,,,
26-AUG-2010,ESX,NOV10,P,04900,0,178,305,,,,,,160.5,5123.0,26.48,23.95,,,
26-AUG-2010,ESX,NOV10,P,04950,0,0,905,,,,,,175.0,5123.0,25.90,23.95,,,
26-AUG-2010,ESX,NOV10,P,05000,0,0,432,,,,,,190.5,5123.0,25.29,23.95,,,
26-AUG-2010,ESX,NOV10,P,05050,20,26,60,215.0,,,215.0,215.0,208.5,5123.0,24.72,23.95,,,
26-AUG-2010,ESX,NOV10,P,05100,0,136,863,,,,,,228.0,5123.0,24.20,23.95,,,
26-AUG-2010,ESX,NOV10,P,05150,20,0,146,254.5,,,254.5,254.5,248.5,5123.0,23.65,23.95,,,
26-AUG-2010,ESX,NOV10,P,05200,0,0,273,,,,,,270.5,5123.0,23.08,23.95,,,
26-AUG-2010,ESX,NOV10,P,05250,0,0,186,,,,,,295.5,5123.0,22.58,23.95,,,
26-AUG-2010,ESX,NOV10,P,05300,0,0,225,,,,,,321.0,5123.0,22.02,23.95,,,
26-AUG-2010,ESX,NOV10,P,05350,0,0,76,,,,,,349.0,5123.0,21.45,23.95,,,
26-AUG-2010,ESX,NOV10,P,05400,0,0,178,,,,,,379.0,5123.0,20.91,23.95,,,
26-AUG-2010,ESX,NOV10,P,05450,0,0,11,,,,,,411.0,5123.0,20.42,23.95,,,
26-AUG-2010,ESX,NOV10,P,05500,0,0,0,,,,,,445.5,5123.0,19.95,23.95,,,
26-AUG-2010,ESX,NOV10,P,05550,0,0,0,,,,,,482.0,5123.0,19.49,23.95,,,
26-AUG-2010,ESX,NOV10,P,05600,0,0,0,,,,,,520.5,5123.0,19.06,23.95,,,
26-AUG-2010,ESX,NOV10,P,05650,0,0,0,,,,,,560.0,5123.0,18.55,23.95,,,
26-AUG-2010,ESX,NOV10,P,05700,0,0,0,,,,,,602.5,5123.0,18.19,23.95,,,
26-AUG-2010,ESX,NOV10,P,05750,0,0,0,,,,,,646.0,5123.0,17.87,23.95,,,
26-AUG-2010,ESX,NOV10,P,05800,0,0,0,,,,,,691.0,5123.0,17.56,23.95,,,
26-AUG-2010,ESX,NOV10,P,05900,0,0,0,,,,,,783.0,5123.0,16.59,23.95,,,
26-AUG-2010,ESX,NOV10,P,06000,0,0,0,,,,,,878.5,5123.0,15.84,23.95,,,
26-AUG-2010,ESX,NOV10,P,06200,0,0,0,,,,,,1075.5,5123.0,14.51,23.95,,,
26-AUG-2010,ESX,NOV10,P,06400,0,0,0,,,,,,1275.0,5123.0,13.37,23.95,,,
26-AUG-2010,ESX,NOV10,P,06800,0,0,0,,,,,,1674.5,5123.0,11.72,23.95,,,
26-AUG-2010,ESX,DEC10,C,01800,0,0,102,,,,,,3316.5,5123.5,54.00,24.48,,,
26-AUG-2010,ESX,DEC10,C,02000,0,0,2021,,,,,,3117.0,5123.5,55.13,24.48,,,
26-AUG-2010,ESX,DEC10,C,02200,0,0,0,,,,,,2918.0,5123.5,55.01,24.48,,,
26-AUG-2010,ESX,DEC10,C,02400,0,0,0,,,,,,2719.5,5123.5,54.03,24.48,,,
26-AUG-2010,ESX,DEC10,C,02600,0,0,0,,,,,,2521.5,5123.5,52.47,24.48,,,
26-AUG-2010,ESX,DEC10,C,02800,0,0,3100,,,,,,2324.5,5123.5,50.38,24.48,,,
26-AUG-2010,ESX,DEC10,C,03000,0,0,2510,,,,,,2128.5,5123.5,48.45,24.48,,,
26-AUG-2010,ESX,DEC10,C,03200,0,0,0,,,,,,1932.5,5123.5,45.78,24.48,,,
26-AUG-2010,ESX,DEC10,C,03300,0,0,0,,,,,,1836.0,5123.5,44.95,24.48,,,
26-AUG-2010,ESX,DEC10,C,03400,0,0,1000,,,,,,1739.0,5123.5,43.72,24.48,,,
26-AUG-2010,ESX,DEC10,C,03500,0,0,2629,,,,,,1643.0,5123.5,42.52,24.48,,,
26-AUG-2010,ESX,DEC10,C,03600,0,0,1200,,,,,,1546.5,5123.5,41.14,24.48,,,
26-AUG-2010,ESX,DEC10,C,03700,0,0,10805,,,,,,1452.0,5123.5,40.07,24.48,,,
26-AUG-2010,ESX,DEC10,C,03800,0,0,13500,,,,,,1357.0,5123.5,38.79,24.48,,,
26-AUG-2010,ESX,DEC10,C,03900,0,1,4676,,,,,,1264.0,5123.5,37.68,24.48,,,
26-AUG-2010,ESX,DEC10,C,04000,0,0,13159,,,,,,1171.0,5123.5,36.51,24.48,,,
26-AUG-2010,ESX,DEC10,C,04100,0,1,9426,,,,,,1080.0,5123.5,35.37,24.48,,,
26-AUG-2010,ESX,DEC10,C,04200,0,0,17959,,,,,,990.0,5123.5,34.28,24.48,,,
26-AUG-2010,ESX,DEC10,C,04300,0,0,17700,,,,,,902.0,5123.5,33.18,24.48,,,
26-AUG-2010,ESX,DEC10,C,04400,0,0,14724,,,,,,815.5,5123.5,32.12,24.48,,,
26-AUG-2010,ESX,DEC10,C,04500,1,0,18285,730.5,,,730.5,730.5,731.5,5123.5,31.10,24.48,,,
26-AUG-2010,ESX,DEC10,C,04600,0,0,9566,,,,,,650.0,5123.5,30.02,24.48,,,
26-AUG-2010,ESX,DEC10,C,04700,1,0,8455,571.0,,,571.0,571.0,571.0,5123.5,28.97,24.48,,,
26-AUG-2010,ESX,DEC10,C,04750,0,0,0,,,,,,533.0,5123.5,28.42,24.48,,,
26-AUG-2010,ESX,DEC10,C,04800,0,0,14188,,,,,,495.5,5123.5,27.89,24.48,,,
26-AUG-2010,ESX,DEC10,C,04850,0,0,0,,,,,,459.0,5123.5,27.37,24.48,,,
26-AUG-2010,ESX,DEC10,C,04900,0,0,8660,,,,,,423.0,5123.5,26.80,24.48,,,
26-AUG-2010,ESX,DEC10,C,04950,0,0,0,,,,,,389.0,5123.5,26.30,24.48,,,
26-AUG-2010,ESX,DEC10,C,05000,751,0,29826,350.0,,,350.0,350.0,355.5,5123.5,25.77,24.48,,,
26-AUG-2010,ESX,DEC10,C,05050,0,0,0,,,,,,323.5,5123.5,25.24,24.48,,,
26-AUG-2010,ESX,DEC10,C,05100,0,40,15228,,,,,,292.5,5123.5,24.71,24.48,,,
26-AUG-2010,ESX,DEC10,C,05150,0,10,9527,,,,,,263.5,5123.5,24.24,24.48,,,
26-AUG-2010,ESX,DEC10,C,05200,1,1251,25476,229.0,,,229.0,229.0,236.0,5123.5,23.72,24.48,,,
26-AUG-2010,ESX,DEC10,C,05250,0,250,350,,,,,,209.0,5123.5,23.19,24.48,,,
26-AUG-2010,ESX,DEC10,C,05300,142,1000,27926,184.0,,,186.5,179.5,184.5,5123.5,22.70,24.48,,,
26-AUG-2010,ESX,DEC10,C,05350,2,525,569,163.5,,,163.5,162.0,161.0,5123.5,22.21,24.48,,,
26-AUG-2010,ESX,DEC10,C,05400,1522,40,23526,133.5,,,142.5,133.5,140.0,5123.5,21.74,24.48,,,
26-AUG-2010,ESX,DEC10,C,05450,0,23,33,,,,,,120.0,5123.5,21.27,24.48,,,
26-AUG-2010,ESX,DEC10,C,05500,0,250,28065,,,,,,102.0,5123.5,20.80,24.48,,,
26-AUG-2010,ESX,DEC10,C,05550,2,0,4500,86.0,,,86.0,86.0,86.0,5123.5,20.34,24.48,,,
26-AUG-2010,ESX,DEC10,C,05600,1085,1146,27055,72.0,,,73.0,66.0,71.5,5123.5,19.92,24.48,,,
26-AUG-2010,ESX,DEC10,C,05700,77,105,18498,46.5,,,48.5,46.5,48.5,5123.5,19.16,24.48,,,
26-AUG-2010,ESX,DEC10,C,05800,751,57,31091,30.5,,,30.5,30.5,31.0,5123.5,18.40,24.48,,,
26-AUG-2010,ESX,DEC10,C,05900,93,47,21981,19.0,,,19.5,19.0,19.0,5123.5,17.80,24.48,,,
26-AUG-2010,ESX,DEC10,C,06000,0,10,35067,,,,,,11.0,5123.5,17.14,24.48,,,
26-AUG-2010,ESX,DEC10,C,06100,0,0,16505,,,,,,6.5,5123.5,16.93,24.48,,,
26-AUG-2010,ESX,DEC10,C,06200,0,0,20563,,,,,,3.5,5123.5,16.38,24.48,,,
26-AUG-2010,ESX,DEC10,C,06400,81,0,21899,1.0,,,1.0,1.0,0.5,5123.5,14.25,24.48,,,
26-AUG-2010,ESX,DEC10,C,06600,0,0,23002,,,,,,0.0,5123.5,12.96,24.48,,,
26-AUG-2010,ESX,DEC10,C,06800,0,0,15373,,,,,,0.0,5123.5,11.74,24.48,,,
26-AUG-2010,ESX,DEC10,C,07000,0,0,8888,,,,,,0.0,5123.5,10.61,24.48,,,
26-AUG-2010,ESX,DEC10,C,07200,0,0,9590,,,,,,0.0,5123.5,9.55,24.48,,,
26-AUG-2010,ESX,DEC10,C,07600,0,0,0,,,,,,0.0,5123.5,7.65,24.48,,,
26-AUG-2010,ESX,DEC10,C,08000,0,0,10,,,,,,0.0,5123.5,6.00,24.48,,,
26-AUG-2010,ESX,DEC10,P,01800,0,0,1245,,,,,,0.0,5123.5,54.00,24.48,,,
26-AUG-2010,ESX,DEC10,P,02000,0,0,21019,,,,,,0.5,5123.5,55.13,24.48,,,
26-AUG-2010,ESX,DEC10,P,02200,0,0,8224,,,,,,1.0,5123.5,55.01,24.48,,,
26-AUG-2010,ESX,DEC10,P,02400,0,0,10559,,,,,,2.0,5123.5,54.03,24.48,,,
26-AUG-2010,ESX,DEC10,P,02600,0,0,12046,,,,,,3.5,5123.5,52.47,24.48,,,
26-AUG-2010,ESX,DEC10,P,02800,0,0,9250,,,,,,6.0,5123.5,50.38,24.48,,,
26-AUG-2010,ESX,DEC10,P,03000,0,21,78723,,,,,,9.5,5123.5,48.45,24.48,,,
26-AUG-2010,ESX,DEC10,P,03200,1,0,22950,13.0,,,13.0,13.0,13.5,5123.5,45.78,24.48,,,
26-AUG-2010,ESX,DEC10,P,03300,10,46,7368,15.5,,,15.5,15.5,16.5,5123.5,44.95,24.48,,,
26-AUG-2010,ESX,DEC10,P,03400,10,41,11284,18.5,,,18.5,18.5,19.5,5123.5,43.72,24.48,,,
26-AUG-2010,ESX,DEC10,P,03500,0,10,26811,,,,,,23.0,5123.5,42.52,24.48,,,
26-AUG-2010,ESX,DEC10,P,03600,10,0,27231,26.5,,,26.5,26.5,26.5,5123.5,41.14,24.48,,,
26-AUG-2010,ESX,DEC10,P,03700,0,18,25988,,,,,,31.5,5123.5,40.07,24.48,,,
26-AUG-2010,ESX,DEC10,P,03800,0,320,27255,,,,,,36.5,5123.5,38.79,24.48,,,
26-AUG-2010,ESX,DEC10,P,03900,0,0,11021,,,,,,43.0,5123.5,37.68,24.48,,,
26-AUG-2010,ESX,DEC10,P,04000,0,10,44873,,,,,,50.0,5123.5,36.51,24.48,,,
26-AUG-2010,ESX,DEC10,P,04100,0,529,19762,,,,,,58.5,5123.5,35.37,24.48,,,
26-AUG-2010,ESX,DEC10,P,04200,0,2,26820,,,,,,68.5,5123.5,34.28,24.48,,,
26-AUG-2010,ESX,DEC10,P,04300,500,0,28207,,,,,,80.0,5123.5,33.18,24.48,,,
26-AUG-2010,ESX,DEC10,P,04400,2,100,26837,93.5,,,93.5,93.5,93.5,5123.5,32.12,24.48,,,
26-AUG-2010,ESX,DEC10,P,04500,40,38,26133,109.0,,,109.5,109.0,109.5,5123.5,31.10,24.48,,,
26-AUG-2010,ESX,DEC10,P,04600,2000,693,31280,,,,,,127.5,5123.5,30.02,24.48,,,
26-AUG-2010,ESX,DEC10,P,04700,4,65,30555,146.0,,,146.0,146.0,148.5,5123.5,28.97,24.48,,,
26-AUG-2010,ESX,DEC10,P,04750,10,0,0,159.0,,,159.0,159.0,160.0,5123.5,28.42,24.48,,,
26-AUG-2010,ESX,DEC10,P,04800,3,270,24019,174.0,,,174.0,174.0,172.5,5123.5,27.89,24.48,,,
26-AUG-2010,ESX,DEC10,P,04850,0,0,0,,,,,,186.0,5123.5,27.37,24.48,,,
26-AUG-2010,ESX,DEC10,P,04900,500,620,31252,,,,,,200.0,5123.5,26.80,24.48,,,
26-AUG-2010,ESX,DEC10,P,04950,0,0,292,,,,,,216.0,5123.5,26.30,24.48,,,
26-AUG-2010,ESX,DEC10,P,05000,36,547,42073,232.5,,,236.0,232.5,232.5,5123.5,25.77,24.48,,,
26-AUG-2010,ESX,DEC10,P,05050,90,0,20,261.5,,,261.5,246.0,250.0,5123.5,25.24,24.48,,,
26-AUG-2010,ESX,DEC10,P,05100,0,20,23552,,,,,,269.0,5123.5,24.71,24.48,,,
26-AUG-2010,ESX,DEC10,P,05150,5,0,9500,289.5,,,289.5,289.5,290.0,5123.5,24.24,24.48,,,
26-AUG-2010,ESX,DEC10,P,05200,1,8,33159,320.0,,,320.0,320.0,312.0,5123.5,23.72,24.48,,,
26-AUG-2010,ESX,DEC10,P,05250,0,0,100,,,,,,335.0,5123.5,23.19,24.48,,,
26-AUG-2010,ESX,DEC10,P,05300,0,501,31668,,,,,,360.5,5123.5,22.70,24.48,,,
26-AUG-2010,ESX,DEC10,P,05350,0,0,0,,,,,,387.0,5123.5,22.21,24.48,,,
26-AUG-2010,ESX,DEC10,P,05400,0,0,14147,,,,,,415.5,5123.5,21.74,24.48,,,
26-AUG-2010,ESX,DEC10,P,05450,0,0,10,,,,,,446.0,5123.5,21.27,24.48,,,
26-AUG-2010,ESX,DEC10,P,05500,0,0,18980,,,,,,478.0,5123.5,20.80,24.48,,,
26-AUG-2010,ESX,DEC10,P,05550,0,0,4500,,,,,,511.5,5123.5,20.34,24.48,,,
26-AUG-2010,ESX,DEC10,P,05600,0,0,10600,,,,,,547.0,5123.5,19.92,24.48,,,
26-AUG-2010,ESX,DEC10,P,05700,0,0,9155,,,,,,623.5,5123.5,19.16,24.48,,,
26-AUG-2010,ESX,DEC10,P,05800,0,0,3585,,,,,,706.0,5123.5,18.40,24.48,,,
26-AUG-2010,ESX,DEC10,P,05900,0,0,26,,,,,,794.0,5123.5,17.80,24.48,,,
26-AUG-2010,ESX,DEC10,P,06000,0,0,1134,,,,,,885.5,5123.5,17.14,24.48,,,
26-AUG-2010,ESX,DEC10,P,06100,0,0,11,,,,,,981.0,5123.5,16.93,24.48,,,
26-AUG-2010,ESX,DEC10,P,06200,0,0,510,,,,,,1077.5,5123.5,16.38,24.48,,,
26-AUG-2010,ESX,DEC10,P,06400,0,0,4,,,,,,1274.0,5123.5,14.25,24.48,,,
26-AUG-2010,ESX,DEC10,P,06600,0,0,2,,,,,,1473.5,5123.5,12.96,24.48,,,
26-AUG-2010,ESX,DEC10,P,06800,0,0,10,,,,,,1673.0,5123.5,11.74,24.48,,,
26-AUG-2010,ESX,DEC10,P,07000,0,0,3525,,,,,,1872.5,5123.5,10.61,24.48,,,
26-AUG-2010,ESX,DEC10,P,07200,0,0,0,,,,,,2072.0,5123.5,9.55,24.48,,,
26-AUG-2010,ESX,DEC10,P,07600,0,0,0,,,,,,2471.0,5123.5,7.65,24.48,,,
26-AUG-2010,ESX,DEC10,P,08000,0,0,10,,,,,,2870.0,5123.5,6.00,24.48,,,
26-AUG-2010,ESX,MAR11,C,01800,0,0,0,,,,,,3269.5,5081.5,52.78,25.04,,,
26-AUG-2010,ESX,MAR11,C,02000,0,0,30,,,,,,3073.5,5081.5,54.58,25.04,,,
26-AUG-2010,ESX,MAR11,C,02200,0,0,0,,,,,,2877.5,5081.5,52.71,25.04,,,
26-AUG-2010,ESX,MAR11,C,02400,0,0,0,,,,,,2685.0,5081.5,52.36,25.04,,,
26-AUG-2010,ESX,MAR11,C,02600,0,0,0,,,,,,2492.5,5081.5,50.65,25.04,,,
26-AUG-2010,ESX,MAR11,C,02800,0,0,0,,,,,,2301.0,5081.5,48.61,25.04,,,
26-AUG-2010,ESX,MAR11,C,03000,0,0,2,,,,,,2110.5,5081.5,46.31,25.04,,,
26-AUG-2010,ESX,MAR11,C,03200,0,0,0,,,,,,1921.0,5081.5,43.92,25.04,,,
26-AUG-2010,ESX,MAR11,C,03300,0,0,0,,,,,,1823.0,5081.5,41.84,25.04,,,
26-AUG-2010,ESX,MAR11,C,03400,0,0,0,,,,,,1734.5,5081.5,41.67,25.04,,,
26-AUG-2010,ESX,MAR11,C,03500,0,0,0,,,,,,1642.0,5081.5,40.49,25.04,,,
26-AUG-2010,ESX,MAR11,C,03600,0,0,10,,,,,,1550.0,5081.5,39.33,25.04,,,
26-AUG-2010,ESX,MAR11,C,03700,0,0,0,,,,,,1458.5,5081.5,38.18,25.04,,,
26-AUG-2010,ESX,MAR11,C,03800,0,0,0,,,,,,1365.5,5081.5,36.71,25.04,,,
26-AUG-2010,ESX,MAR11,C,03900,0,0,1522,,,,,,1277.0,5081.5,35.72,25.04,,,
26-AUG-2010,ESX,MAR11,C,04000,0,0,0,,,,,,1190.0,5081.5,34.80,25.04,,,
26-AUG-2010,ESX,MAR11,C,04100,0,0,0,,,,,,1104.5,5081.5,33.87,25.04,,,
26-AUG-2010,ESX,MAR11,C,04200,0,0,26,,,,,,1020.5,5081.5,32.94,25.04,,,
26-AUG-2010,ESX,MAR11,C,04300,0,0,2,,,,,,938.0,5081.5,32.00,25.04,,,
26-AUG-2010,ESX,MAR11,C,04400,0,0,506,,,,,,858.5,5081.5,31.16,25.04,,,
26-AUG-2010,ESX,MAR11,C,04500,0,0,1213,,,,,,780.0,5081.5,30.23,25.04,,,
26-AUG-2010,ESX,MAR11,C,04600,0,0,6,,,,,,703.0,5081.5,29.27,25.04,,,
26-AUG-2010,ESX,MAR11,C,04700,0,0,0,,,,,,629.5,5081.5,28.37,25.04,,,
26-AUG-2010,ESX,MAR11,C,04800,0,0,930,,,,,,559.0,5081.5,27.49,25.04,,,
26-AUG-2010,ESX,MAR11,C,04900,0,0,273,,,,,,492.5,5081.5,26.67,25.04,,,
26-AUG-2010,ESX,MAR11,C,05000,0,0,6726,,,,,,428.5,5081.5,25.78,25.04,,,
26-AUG-2010,ESX,MAR11,C,05100,0,0,3569,,,,,,367.5,5081.5,24.88,25.04,,,
26-AUG-2010,ESX,MAR11,C,05200,0,0,9022,,,,,,311.0,5081.5,24.01,25.04,,,
26-AUG-2010,ESX,MAR11,C,05300,0,0,3101,,,,,,260.0,5081.5,23.21,25.04,,,
26-AUG-2010,ESX,MAR11,C,05400,0,0,5199,,,,,,213.0,5081.5,22.40,25.04,,,
26-AUG-2010,ESX,MAR11,C,05500,0,250,12760,,,,,,171.5,5081.5,21.64,25.04,,,
26-AUG-2010,ESX,MAR11,C,05600,0,750,5724,,,,,,135.5,5081.5,20.90,25.04,,,
26-AUG-2010,ESX,MAR11,C,05700,0,5,3073,,,,,,105.0,5081.5,20.22,25.04,,,
26-AUG-2010,ESX,MAR11,C,05800,0,20,6009,,,,,,79.5,5081.5,19.61,25.04,,,
26-AUG-2010,ESX,MAR11,C,05900,0,0,8724,,,,,,59.5,5081.5,19.05,25.04,,,
26-AUG-2010,ESX,MAR11,C,06000,0,0,18821,,,,,,42.0,5081.5,18.42,25.04,,,
26-AUG-2010,ESX,MAR11,C,06100,0,500,10487,,,,,,30.0,5081.5,17.94,25.04,,,
26-AUG-2010,ESX,MAR11,C,06200,0,0,13727,,,,,,21.0,5081.5,17.58,25.04,,,
26-AUG-2010,ESX,MAR11,C,06400,0,0,7579,,,,,,10.0,5081.5,17.06,25.04,,,
26-AUG-2010,ESX,MAR11,C,06600,0,0,5006,,,,,,3.5,5081.5,15.97,25.04,,,
26-AUG-2010,ESX,MAR11,C,06800,0,0,5382,,,,,,1.5,5081.5,15.65,25.04,,,
26-AUG-2010,ESX,MAR11,C,07000,0,0,2000,,,,,,0.5,5081.5,15.08,25.04,,,
26-AUG-2010,ESX,MAR11,C,07200,0,0,20,,,,,,0.0,5081.5,14.61,25.04,,,
26-AUG-2010,ESX,MAR11,C,07600,0,0,20,,,,,,0.0,5081.5,13.93,25.04,,,
26-AUG-2010,ESX,MAR11,C,08000,0,0,23,,,,,,0.0,5081.5,13.58,25.04,,,
26-AUG-2010,ESX,MAR11,C,08800,0,0,0,,,,,,0.0,5081.5,14.30,25.04,,,
26-AUG-2010,ESX,MAR11,P,01800,0,0,968,,,,,,1.5,5081.5,52.78,25.04,,,
26-AUG-2010,ESX,MAR11,P,02000,0,0,202,,,,,,5.0,5081.5,54.58,25.04,,,
26-AUG-2010,ESX,MAR11,P,02200,0,0,315,,,,,,8.0,5081.5,52.71,25.04,,,
26-AUG-2010,ESX,MAR11,P,02400,15,20,2555,16.0,,,16.0,16.0,14.5,5081.5,52.36,25.04,,,
26-AUG-2010,ESX,MAR11,P,02600,0,0,825,,,,,,21.0,5081.5,50.65,25.04,,,
26-AUG-2010,ESX,MAR11,P,02800,15,20,747,26.0,,,26.0,26.0,29.0,5081.5,48.61,25.04,,,
26-AUG-2010,ESX,MAR11,P,03000,0,0,8426,,,,,,37.5,5081.5,46.31,25.04,,,
26-AUG-2010,ESX,MAR11,P,03200,0,0,689,,,,,,47.5,5081.5,43.92,25.04,,,
26-AUG-2010,ESX,MAR11,P,03300,0,0,776,,,,,,49.0,5081.5,41.84,25.04,,,
26-AUG-2010,ESX,MAR11,P,03400,0,0,668,,,,,,60.0,5081.5,41.67,25.04,,,
26-AUG-2010,ESX,MAR11,P,03500,0,1000,12728,,,,,,67.0,5081.5,40.49,25.04,,,
26-AUG-2010,ESX,MAR11,P,03600,0,0,7774,,,,,,74.5,5081.5,39.33,25.04,,,
26-AUG-2010,ESX,MAR11,P,03700,0,0,2166,,,,,,82.5,5081.5,38.18,25.04,,,
26-AUG-2010,ESX,MAR11,P,03800,0,42,7919,,,,,,89.5,5081.5,36.71,25.04,,,
26-AUG-2010,ESX,MAR11,P,03900,0,0,991,,,,,,100.5,5081.5,35.72,25.04,,,
26-AUG-2010,ESX,MAR11,P,04000,0,502,10743,,,,,,113.0,5081.5,34.80,25.04,,,
26-AUG-2010,ESX,MAR11,P,04100,0,14,887,,,,,,127.0,5081.5,33.87,25.04,,,
26-AUG-2010,ESX,MAR11,P,04200,10,65,1495,141.5,,,141.5,141.5,143.0,5081.5,32.94,25.04,,,
26-AUG-2010,ESX,MAR11,P,04300,10,0,3657,159.0,,,159.0,159.0,160.0,5081.5,32.00,25.04,,,
26-AUG-2010,ESX,MAR11,P,04400,0,6,5874,,,,,,180.0,5081.5,31.16,25.04,,,
26-AUG-2010,ESX,MAR11,P,04500,0,0,13016,,,,,,201.0,5081.5,30.23,25.04,,,
26-AUG-2010,ESX,MAR11,P,04600,0,750,3455,,,,,,223.5,5081.5,29.27,25.04,,,
26-AUG-2010,ESX,MAR11,P,04700,0,0,7854,,,,,,249.5,5081.5,28.37,25.04,,,
26-AUG-2010,ESX,MAR11,P,04800,0,8,9502,,,,,,279.0,5081.5,27.49,25.04,,,
26-AUG-2010,ESX,MAR11,P,04900,0,0,11434,,,,,,312.0,5081.5,26.67,25.04,,,
26-AUG-2010,ESX,MAR11,P,05000,0,0,17311,,,,,,347.0,5081.5,25.78,25.04,,,
26-AUG-2010,ESX,MAR11,P,05100,0,0,19747,,,,,,386.0,5081.5,24.88,25.04,,,
26-AUG-2010,ESX,MAR11,P,05200,0,2,10131,,,,,,429.0,5081.5,24.01,25.04,,,
26-AUG-2010,ESX,MAR11,P,05300,0,950,3439,,,,,,477.5,5081.5,23.21,25.04,,,
26-AUG-2010,ESX,MAR11,P,05400,0,950,1916,,,,,,530.5,5081.5,22.40,25.04,,,
26-AUG-2010,ESX,MAR11,P,05500,0,0,16819,,,,,,588.5,5081.5,21.64,25.04,,,
26-AUG-2010,ESX,MAR11,P,05600,0,0,2974,,,,,,652.0,5081.5,20.90,25.04,,,
26-AUG-2010,ESX,MAR11,P,05700,0,0,666,,,,,,721.0,5081.5,20.22,25.04,,,
26-AUG-2010,ESX,MAR11,P,05800,0,0,41,,,,,,795.0,5081.5,19.61,25.04,,,
26-AUG-2010,ESX,MAR11,P,05900,0,0,0,,,,,,874.5,5081.5,19.05,25.04,,,
26-AUG-2010,ESX,MAR11,P,06000,0,0,8000,,,,,,957.0,5081.5,18.42,25.04,,,
26-AUG-2010,ESX,MAR11,P,06100,0,0,0,,,,,,1044.0,5081.5,17.94,25.04,,,
26-AUG-2010,ESX,MAR11,P,06200,0,0,36,,,,,,1135.0,5081.5,17.58,25.04,,,
26-AUG-2010,ESX,MAR11,P,06400,0,0,11,,,,,,1323.5,5081.5,17.06,25.04,,,
26-AUG-2010,ESX,MAR11,P,06600,0,0,10,,,,,,1515.5,5081.5,15.97,25.04,,,
26-AUG-2010,ESX,MAR11,P,06800,0,0,10,,,,,,1713.0,5081.5,15.65,25.04,,,
26-AUG-2010,ESX,MAR11,P,07000,0,0,40,,,,,,1911.0,5081.5,15.08,25.04,,,
26-AUG-2010,ESX,MAR11,P,07200,0,0,0,,,,,,2110.0,5081.5,14.61,25.04,,,
26-AUG-2010,ESX,MAR11,P,07600,0,0,0,,,,,,2508.0,5081.5,13.93,25.04,,,
26-AUG-2010,ESX,MAR11,P,08000,0,0,2,,,,,,2906.5,5081.5,13.58,25.04,,,
26-AUG-2010,ESX,MAR11,P,08800,0,0,0,,,,,,3703.0,5081.5,14.30,25.04,,,
26-AUG-2010,ESX,JUN11,C,02400,0,0,0,,,,,,2647.0,5037.5,48.22,25.36,,,
26-AUG-2010,ESX,JUN11,C,02600,0,0,0,,,,,,2459.5,5037.5,46.90,25.36,,,
26-AUG-2010,ESX,JUN11,C,02800,0,0,0,,,,,,2274.0,5037.5,45.35,25.36,,,
26-AUG-2010,ESX,JUN11,C,03000,0,0,2,,,,,,2089.5,5037.5,43.56,25.36,,,
26-AUG-2010,ESX,JUN11,C,03200,0,0,1,,,,,,1907.0,5037.5,41.61,25.36,,,
26-AUG-2010,ESX,JUN11,C,03400,0,0,0,,,,,,1726.0,5037.5,39.59,25.36,,,
26-AUG-2010,ESX,JUN11,C,03600,0,0,0,,,,,,1549.0,5037.5,37.65,25.36,,,
26-AUG-2010,ESX,JUN11,C,03800,0,0,0,,,,,,1368.0,5037.5,35.03,25.36,,,
26-AUG-2010,ESX,JUN11,C,03900,0,0,0,,,,,,1283.5,5037.5,34.18,25.36,,,
26-AUG-2010,ESX,JUN11,C,04000,0,0,0,,,,,,1201.5,5037.5,33.46,25.36,,,
26-AUG-2010,ESX,JUN11,C,04100,0,0,10,,,,,,1120.0,5037.5,32.66,25.36,,,
26-AUG-2010,ESX,JUN11,C,04200,0,0,250,,,,,,1040.0,5037.5,31.85,25.36,,,
26-AUG-2010,ESX,JUN11,C,04300,0,0,0,,,,,,962.0,5037.5,31.04,25.36,,,
26-AUG-2010,ESX,JUN11,C,04400,0,0,0,,,,,,885.5,5037.5,30.26,25.36,,,
26-AUG-2010,ESX,JUN11,C,04500,0,0,21,,,,,,811.5,5037.5,29.46,25.36,,,
26-AUG-2010,ESX,JUN11,C,04600,0,0,154,,,,,,739.0,5037.5,28.68,25.36,,,
26-AUG-2010,ESX,JUN11,C,04700,0,0,250,,,,,,669.5,5037.5,27.89,25.36,,,
26-AUG-2010,ESX,JUN11,C,04800,0,0,226,,,,,,603.0,5037.5,27.18,25.36,,,
26-AUG-2010,ESX,JUN11,C,04900,0,0,696,,,,,,539.0,5037.5,26.41,25.36,,,
26-AUG-2010,ESX,JUN11,C,05000,0,0,4547,,,,,,477.5,5037.5,25.66,25.36,,,
26-AUG-2010,ESX,JUN11,C,05100,0,0,2080,,,,,,419.0,5037.5,24.89,25.36,,,
26-AUG-2010,ESX,JUN11,C,05200,0,0,3964,,,,,,364.5,5037.5,24.17,25.36,,,
26-AUG-2010,ESX,JUN11,C,05300,500,72,2539,,,,,,313.5,5037.5,23.44,25.36,,,
26-AUG-2010,ESX,JUN11,C,05400,32,0,3958,265.0,,,266.0,265.0,266.5,5037.5,22.74,25.36,,,
26-AUG-2010,ESX,JUN11,C,05500,22,40,1593,224.0,,,224.0,224.0,224.5,5037.5,22.08,25.36,,,
26-AUG-2010,ESX,JUN11,C,05600,20,0,6537,185.0,,,185.0,185.0,186.5,5037.5,21.45,25.36,,,
26-AUG-2010,ESX,JUN11,C,05700,10,0,431,151.5,,,151.5,151.5,153.0,5037.5,20.87,25.36,,,
26-AUG-2010,ESX,JUN11,C,05800,0,0,5078,,,,,,124.0,5037.5,20.29,25.36,,,
26-AUG-2010,ESX,JUN11,C,05900,0,20,103,,,,,,98.0,5037.5,19.71,25.36,,,
26-AUG-2010,ESX,JUN11,C,06000,25,0,1533,73.5,,,73.5,73.5,76.0,5037.5,19.13,25.36,,,
26-AUG-2010,ESX,JUN11,C,06100,68,0,18,55.5,,,56.0,55.5,58.5,5037.5,18.62,25.36,,,
26-AUG-2010,ESX,JUN11,C,06200,22,0,1853,42.5,,,42.5,42.0,43.5,5037.5,18.13,25.36,,,
26-AUG-2010,ESX,JUN11,C,06400,0,0,534,,,,,,23.5,5037.5,17.28,25.36,,,
26-AUG-2010,ESX,JUN11,C,06600,0,0,1186,,,,,,11.5,5037.5,16.54,25.36,,,
26-AUG-2010,ESX,JUN11,C,06800,20,0,2020,5.0,,,5.0,5.0,5.0,5037.5,15.81,25.36,,,
26-AUG-2010,ESX,JUN11,C,07000,0,0,0,,,,,,2.5,5037.5,15.64,25.36,,,
26-AUG-2010,ESX,JUN11,C,07200,0,0,0,,,,,,1.0,5037.5,15.16,25.36,,,
26-AUG-2010,ESX,JUN11,C,08000,0,0,0,,,,,,0.0,5037.5,14.01,25.36,,,
26-AUG-2010,ESX,JUN11,C,08800,0,0,0,,,,,,0.0,5037.5,14.30,25.36,,,
26-AUG-2010,ESX,JUN11,P,02400,0,0,2591,,,,,,26.5,5037.5,48.22,25.36,,,
26-AUG-2010,ESX,JUN11,P,02600,0,0,250,,,,,,37.5,5037.5,46.90,25.36,,,
26-AUG-2010,ESX,JUN11,P,02800,0,0,129,,,,,,50.5,5037.5,45.35,25.36,,,
26-AUG-2010,ESX,JUN11,P,03000,0,750,5211,,,,,,65.0,5037.5,43.56,25.36,,,
26-AUG-2010,ESX,JUN11,P,03200,0,15,2252,,,,,,81.0,5037.5,41.61,25.36,,,
26-AUG-2010,ESX,JUN11,P,03400,0,0,4923,,,,,,99.0,5037.5,39.59,25.36,,,
26-AUG-2010,ESX,JUN11,P,03600,0,0,2771,,,,,,120.5,5037.5,37.65,25.36,,,
26-AUG-2010,ESX,JUN11,P,03800,0,250,1842,,,,,,138.0,5037.5,35.03,25.36,,,
26-AUG-2010,ESX,JUN11,P,03900,0,0,978,,,,,,153.0,5037.5,34.18,25.36,,,
26-AUG-2010,ESX,JUN11,P,04000,0,1500,6287,,,,,,170.5,5037.5,33.46,25.36,,,
26-AUG-2010,ESX,JUN11,P,04100,0,0,291,,,,,,188.5,5037.5,32.66,25.36,,,
26-AUG-2010,ESX,JUN11,P,04200,2,0,2142,208.5,,,208.5,208.5,208.0,5037.5,31.85,25.36,,,
26-AUG-2010,ESX,JUN11,P,04300,0,0,2229,,,,,,229.0,5037.5,31.04,25.36,,,
26-AUG-2010,ESX,JUN11,P,04400,0,0,105,,,,,,252.5,5037.5,30.26,25.36,,,
26-AUG-2010,ESX,JUN11,P,04500,0,0,2101,,,,,,277.0,5037.5,29.46,25.36,,,
26-AUG-2010,ESX,JUN11,P,04600,0,0,3616,,,,,,304.5,5037.5,28.68,25.36,,,
26-AUG-2010,ESX,JUN11,P,04700,0,0,2118,,,,,,334.0,5037.5,27.89,25.36,,,
26-AUG-2010,ESX,JUN11,P,04800,0,2054,2428,,,,,,367.5,5037.5,27.18,25.36,,,
26-AUG-2010,ESX,JUN11,P,04900,0,994,6843,,,,,,402.0,5037.5,26.41,25.36,,,
26-AUG-2010,ESX,JUN11,P,05000,0,751,6268,,,,,,440.0,5037.5,25.66,25.36,,,
26-AUG-2010,ESX,JUN11,P,05100,100,2950,6879,,,,,,481.0,5037.5,24.89,25.36,,,
26-AUG-2010,ESX,JUN11,P,05200,0,0,6019,,,,,,526.0,5037.5,24.17,25.36,,,
26-AUG-2010,ESX,JUN11,P,05300,0,0,2311,,,,,,574.5,5037.5,23.44,25.36,,,
26-AUG-2010,ESX,JUN11,P,05400,0,0,1342,,,,,,627.0,5037.5,22.74,25.36,,,
26-AUG-2010,ESX,JUN11,P,05500,0,0,106,,,,,,684.0,5037.5,22.08,25.36,,,
26-AUG-2010,ESX,JUN11,P,05600,0,0,2022,,,,,,745.5,5037.5,21.45,25.36,,,
26-AUG-2010,ESX,JUN11,P,05700,0,0,1,,,,,,811.5,5037.5,20.87,25.36,,,
26-AUG-2010,ESX,JUN11,P,05800,0,0,0,,,,,,881.5,5037.5,20.29,25.36,,,
26-AUG-2010,ESX,JUN11,P,05900,0,0,0,,,,,,955.0,5037.5,19.71,25.36,,,
26-AUG-2010,ESX,JUN11,P,06000,0,0,0,,,,,,1032.5,5037.5,19.13,25.36,,,
26-AUG-2010,ESX,JUN11,P,06100,0,0,0,,,,,,1114.0,5037.5,18.62,25.36,,,
26-AUG-2010,ESX,JUN11,P,06200,0,0,1,,,,,,1199.0,5037.5,18.13,25.36,,,
26-AUG-2010,ESX,JUN11,P,06400,0,0,4,,,,,,1377.5,5037.5,17.28,25.36,,,
26-AUG-2010,ESX,JUN11,P,06600,0,0,0,,,,,,1564.5,5037.5,16.54,25.36,,,
26-AUG-2010,ESX,JUN11,P,06800,0,0,0,,,,,,1756.5,5037.5,15.81,25.36,,,
26-AUG-2010,ESX,JUN11,P,07000,0,0,0,,,,,,1952.5,5037.5,15.64,25.36,,,
26-AUG-2010,ESX,JUN11,P,07200,0,0,0,,,,,,2150.0,5037.5,15.16,25.36,,,
26-AUG-2010,ESX,JUN11,P,08000,0,0,2,,,,,,2943.5,5037.5,14.01,25.36,,,
26-AUG-2010,ESX,JUN11,P,08800,0,0,0,,,,,,3738.5,5037.5,14.30,25.36,,,
26-AUG-2010,ESX,SEP11,C,01600,0,0,0,,,,,,3388.0,5015.0,45.35,25.53,,,
26-AUG-2010,ESX,SEP11,C,02400,0,0,0,,,,,,2631.0,5015.0,45.50,25.53,,,
26-AUG-2010,ESX,SEP11,C,03200,0,0,0,,,,,,1899.0,5015.0,38.50,25.53,,,
26-AUG-2010,ESX,SEP11,C,03400,0,0,0,,,,,,1724.5,5015.0,37.00,25.53,,,
26-AUG-2010,ESX,SEP11,C,03600,0,0,0,,,,,,1551.5,5015.0,35.30,25.53,,,
26-AUG-2010,ESX,SEP11,C,03800,0,0,0,,,,,,1383.5,5015.0,33.70,25.53,,,
26-AUG-2010,ESX,SEP11,C,04000,0,0,0,,,,,,1218.5,5015.0,32.00,25.53,,,
26-AUG-2010,ESX,SEP11,C,04200,0,0,0,,,,,,1058.0,5015.0,30.29,25.53,,,
26-AUG-2010,ESX,SEP11,C,04400,0,0,0,,,,,,910.0,5015.0,28.99,25.53,,,
26-AUG-2010,ESX,SEP11,C,04500,0,0,0,,,,,,839.5,5015.0,28.34,25.53,,,
26-AUG-2010,ESX,SEP11,C,04600,0,0,0,,,,,,772.5,5015.0,27.81,25.53,,,
26-AUG-2010,ESX,SEP11,C,04700,0,0,0,,,,,,708.0,5015.0,27.27,25.53,,,
26-AUG-2010,ESX,SEP11,C,04800,0,0,0,,,,,,645.5,5015.0,26.73,25.53,,,
26-AUG-2010,ESX,SEP11,C,04900,0,0,0,,,,,,586.0,5015.0,26.19,25.53,,,
26-AUG-2010,ESX,SEP11,C,05000,0,0,0,,,,,,528.0,5015.0,25.61,25.53,,,
26-AUG-2010,ESX,SEP11,C,05100,0,0,0,,,,,,474.0,5015.0,25.08,25.53,,,
26-AUG-2010,ESX,SEP11,C,05200,0,0,0,,,,,,422.0,5015.0,24.51,25.53,,,
26-AUG-2010,ESX,SEP11,C,05300,0,0,180,,,,,,372.5,5015.0,23.92,25.53,,,
26-AUG-2010,ESX,SEP11,C,05400,0,0,0,,,,,,326.0,5015.0,23.34,25.53,,,
26-AUG-2010,ESX,SEP11,C,05500,0,0,0,,,,,,283.0,5015.0,22.77,25.53,,,
26-AUG-2010,ESX,SEP11,C,05600,0,0,0,,,,,,244.0,5015.0,22.24,25.53,,,
26-AUG-2010,ESX,SEP11,C,05700,0,0,3,,,,,,208.5,5015.0,21.73,25.53,,,
26-AUG-2010,ESX,SEP11,C,05800,0,0,6,,,,,,175.5,5015.0,21.18,25.53,,,
26-AUG-2010,ESX,SEP11,C,05900,0,0,0,,,,,,144.5,5015.0,20.54,25.53,,,
26-AUG-2010,ESX,SEP11,C,06000,0,0,0,,,,,,118.0,5015.0,19.97,25.53,,,
26-AUG-2010,ESX,SEP11,C,06100,0,0,1,,,,,,94.5,5015.0,19.41,25.53,,,
26-AUG-2010,ESX,SEP11,C,06200,0,0,481,,,,,,76.0,5015.0,18.96,25.53,,,
26-AUG-2010,ESX,SEP11,C,06400,0,0,0,,,,,,47.5,5015.0,18.18,25.53,,,
26-AUG-2010,ESX,SEP11,C,06600,0,0,0,,,,,,27.5,5015.0,17.39,25.53,,,
26-AUG-2010,ESX,SEP11,C,06800,0,0,0,,,,,,15.0,5015.0,16.61,25.53,,,
26-AUG-2010,ESX,SEP11,C,07000,0,0,0,,,,,,7.5,5015.0,15.99,25.53,,,
26-AUG-2010,ESX,SEP11,C,07200,0,0,0,,,,,,4.0,5015.0,15.66,25.53,,,
26-AUG-2010,ESX,SEP11,C,08000,0,0,0,,,,,,0.5,5015.0,14.75,25.53,,,
26-AUG-2010,ESX,SEP11,C,08800,0,0,0,,,,,,0.0,5015.0,15.95,25.53,,,
26-AUG-2010,ESX,SEP11,P,01600,0,0,0,,,,,,3.0,5015.0,45.35,25.53,,,
26-AUG-2010,ESX,SEP11,P,02400,0,0,100,,,,,,39.0,5015.0,45.50,25.53,,,
26-AUG-2010,ESX,SEP11,P,03200,0,0,853,,,,,,100.0,5015.0,38.50,25.53,,,
26-AUG-2010,ESX,SEP11,P,03400,0,0,0,,,,,,123.5,5015.0,37.00,25.53,,,
26-AUG-2010,ESX,SEP11,P,03600,0,0,0,,,,,,149.0,5015.0,35.30,25.53,,,
26-AUG-2010,ESX,SEP11,P,03800,0,0,0,,,,,,179.0,5015.0,33.70,25.53,,,
26-AUG-2010,ESX,SEP11,P,04000,0,0,0,,,,,,212.5,5015.0,32.00,25.53,,,
26-AUG-2010,ESX,SEP11,P,04200,0,0,0,,,,,,250.0,5015.0,30.29,25.53,,,
26-AUG-2010,ESX,SEP11,P,04400,0,0,0,,,,,,300.5,5015.0,28.99,25.53,,,
26-AUG-2010,ESX,SEP11,P,04500,0,0,1,,,,,,329.0,5015.0,28.34,25.53,,,
26-AUG-2010,ESX,SEP11,P,04600,0,0,0,,,,,,361.0,5015.0,27.81,25.53,,,
26-AUG-2010,ESX,SEP11,P,04700,0,0,1,,,,,,396.0,5015.0,27.27,25.53,,,
26-AUG-2010,ESX,SEP11,P,04800,0,0,0,,,,,,432.5,5015.0,26.73,25.53,,,
26-AUG-2010,ESX,SEP11,P,04900,0,0,0,,,,,,472.0,5015.0,26.19,25.53,,,
26-AUG-2010,ESX,SEP11,P,05000,0,0,0,,,,,,513.0,5015.0,25.61,25.53,,,
26-AUG-2010,ESX,SEP11,P,05100,0,0,0,,,,,,558.5,5015.0,25.08,25.53,,,
26-AUG-2010,ESX,SEP11,P,05200,0,0,0,,,,,,605.0,5015.0,24.51,25.53,,,
26-AUG-2010,ESX,SEP11,P,05300,0,0,0,,,,,,655.0,5015.0,23.92,25.53,,,
26-AUG-2010,ESX,SEP11,P,05400,0,0,0,,,,,,707.5,5015.0,23.34,25.53,,,
26-AUG-2010,ESX,SEP11,P,05500,0,0,0,,,,,,763.5,5015.0,22.77,25.53,,,
26-AUG-2010,ESX,SEP11,P,05600,0,0,35,,,,,,824.0,5015.0,22.24,25.53,,,
26-AUG-2010,ESX,SEP11,P,05700,0,0,2,,,,,,887.5,5015.0,21.73,25.53,,,
26-AUG-2010,ESX,SEP11,P,05800,0,0,0,,,,,,953.5,5015.0,21.18,25.53,,,
26-AUG-2010,ESX,SEP11,P,05900,0,0,0,,,,,,1021.5,5015.0,20.54,25.53,,,
26-AUG-2010,ESX,SEP11,P,06000,0,0,0,,,,,,1094.0,5015.0,19.97,25.53,,,
26-AUG-2010,ESX,SEP11,P,06100,0,0,0,,,,,,1170.0,5015.0,19.41,25.53,,,
26-AUG-2010,ESX,SEP11,P,06200,0,0,0,,,,,,1250.5,5015.0,18.96,25.53,,,
26-AUG-2010,ESX,SEP11,P,06400,0,0,0,,,,,,1420.5,5015.0,18.18,25.53,,,
26-AUG-2010,ESX,SEP11,P,06600,0,0,0,,,,,,1598.5,5015.0,17.39,25.53,,,
26-AUG-2010,ESX,SEP11,P,06800,0,0,0,,,,,,1784.0,5015.0,16.61,25.53,,,
26-AUG-2010,ESX,SEP11,P,07000,0,0,0,,,,,,1975.0,5015.0,15.99,25.53,,,
26-AUG-2010,ESX,SEP11,P,07200,0,0,0,,,,,,2170.0,5015.0,15.66,25.53,,,
26-AUG-2010,ESX,SEP11,P,08000,0,0,0,,,,,,2959.0,5015.0,14.75,25.53,,,
26-AUG-2010,ESX,SEP11,P,08800,0,0,0,,,,,,3752.0,5015.0,15.95,25.53,,,
26-AUG-2010,ESX,DEC11,C,01600,0,0,0,,,,,,3358.0,4985.5,50.07,25.67,,,
26-AUG-2010,ESX,DEC11,C,02400,0,0,0,,,,,,2616.5,4985.5,45.41,25.67,,,
26-AUG-2010,ESX,DEC11,C,03200,0,0,0,,,,,,1901.5,4985.5,38.18,25.67,,,
26-AUG-2010,ESX,DEC11,C,03400,0,0,2750,,,,,,1730.5,4985.5,36.58,25.67,,,
26-AUG-2010,ESX,DEC11,C,03600,0,0,1950,,,,,,1564.5,4985.5,35.09,25.67,,,
26-AUG-2010,ESX,DEC11,C,03800,0,0,8575,,,,,,1403.0,4985.5,33.64,25.67,,,
26-AUG-2010,ESX,DEC11,C,04000,0,0,11000,,,,,,1247.5,4985.5,32.26,25.67,,,
26-AUG-2010,ESX,DEC11,C,04200,0,0,19020,,,,,,1097.5,4985.5,30.92,25.67,,,
26-AUG-2010,ESX,DEC11,C,04400,0,0,32200,,,,,,954.5,4985.5,29.61,25.67,,,
26-AUG-2010,ESX,DEC11,C,04500,0,0,4550,,,,,,884.5,4985.5,28.92,25.67,,,
26-AUG-2010,ESX,DEC11,C,04600,0,0,1050,,,,,,817.5,4985.5,28.27,25.67,,,
26-AUG-2010,ESX,DEC11,C,04700,0,0,1575,,,,,,750.5,4985.5,27.55,25.67,,,
26-AUG-2010,ESX,DEC11,C,04800,0,0,960,,,,,,686.0,4985.5,26.85,25.67,,,
26-AUG-2010,ESX,DEC11,C,04900,0,0,4420,,,,,,625.5,4985.5,26.21,25.67,,,
26-AUG-2010,ESX,DEC11,C,05000,0,0,6620,,,,,,567.0,4985.5,25.58,25.67,,,
26-AUG-2010,ESX,DEC11,C,05100,0,0,2330,,,,,,515.0,4985.5,25.14,25.67,,,
26-AUG-2010,ESX,DEC11,C,05200,0,0,7319,,,,,,462.0,4985.5,24.54,25.67,,,
26-AUG-2010,ESX,DEC11,C,05300,0,0,9320,,,,,,412.5,4985.5,23.96,25.67,,,
26-AUG-2010,ESX,DEC11,C,05400,0,0,17060,,,,,,365.5,4985.5,23.40,25.67,,,
26-AUG-2010,ESX,DEC11,C,05500,0,0,19825,,,,,,319.0,4985.5,22.72,25.67,,,
26-AUG-2010,ESX,DEC11,C,05600,0,0,7931,,,,,,279.5,4985.5,22.22,25.67,,,
26-AUG-2010,ESX,DEC11,C,05700,0,0,2125,,,,,,243.0,4985.5,21.74,25.67,,,
26-AUG-2010,ESX,DEC11,C,05800,0,0,1635,,,,,,210.0,4985.5,21.29,25.67,,,
26-AUG-2010,ESX,DEC11,C,05900,0,0,2,,,,,,180.0,4985.5,20.84,25.67,,,
26-AUG-2010,ESX,DEC11,C,06000,0,0,19252,,,,,,152.5,4985.5,20.38,25.67,,,
26-AUG-2010,ESX,DEC11,C,06100,0,0,0,,,,,,128.0,4985.5,19.94,25.67,,,
26-AUG-2010,ESX,DEC11,C,06200,0,0,12250,,,,,,106.0,4985.5,19.48,25.67,,,
26-AUG-2010,ESX,DEC11,C,06400,0,0,9125,,,,,,72.0,4985.5,18.75,25.67,,,
26-AUG-2010,ESX,DEC11,C,06600,0,1000,8885,,,,,,46.5,4985.5,18.01,25.67,,,
26-AUG-2010,ESX,DEC11,C,06800,0,0,8010,,,,,,28.5,4985.5,17.31,25.67,,,
26-AUG-2010,ESX,DEC11,C,07000,0,0,10540,,,,,,17.0,4985.5,16.74,25.67,,,
26-AUG-2010,ESX,DEC11,C,07200,0,2000,13380,,,,,,9.5,4985.5,16.14,25.67,,,
26-AUG-2010,ESX,DEC11,C,08000,0,0,0,,,,,,0.0,4985.5,12.88,25.67,,,
26-AUG-2010,ESX,DEC11,C,08800,0,0,0,,,,,,0.0,4985.5,10.10,25.67,,,
26-AUG-2010,ESX,DEC11,P,01600,0,0,500,,,,,,13.5,4985.5,50.07,25.67,,,
26-AUG-2010,ESX,DEC11,P,02400,0,0,3870,,,,,,62.5,4985.5,45.41,25.67,,,
26-AUG-2010,ESX,DEC11,P,03200,0,0,5780,,,,,,137.5,4985.5,38.18,25.67,,,
26-AUG-2010,ESX,DEC11,P,03400,0,0,7102,,,,,,164.5,4985.5,36.58,25.67,,,
26-AUG-2010,ESX,DEC11,P,03600,0,0,15825,,,,,,196.0,4985.5,35.09,25.67,,,
26-AUG-2010,ESX,DEC11,P,03800,0,0,10825,,,,,,232.0,4985.5,33.64,25.67,,,
26-AUG-2010,ESX,DEC11,P,04000,0,0,18311,,,,,,273.5,4985.5,32.26,25.67,,,
26-AUG-2010,ESX,DEC11,P,04200,0,0,14095,,,,,,321.5,4985.5,30.92,25.67,,,
26-AUG-2010,ESX,DEC11,P,04400,0,0,16870,,,,,,376.0,4985.5,29.61,25.67,,,
26-AUG-2010,ESX,DEC11,P,04500,0,0,3825,,,,,,405.0,4985.5,28.92,25.67,,,
26-AUG-2010,ESX,DEC11,P,04600,0,0,4180,,,,,,436.5,4985.5,28.27,25.67,,,
26-AUG-2010,ESX,DEC11,P,04700,0,0,3826,,,,,,468.5,4985.5,27.55,25.67,,,
26-AUG-2010,ESX,DEC11,P,04800,0,0,8850,,,,,,503.0,4985.5,26.85,25.67,,,
26-AUG-2010,ESX,DEC11,P,04900,0,0,3930,,,,,,541.0,4985.5,26.21,25.67,,,
26-AUG-2010,ESX,DEC11,P,05000,150,0,16635,,,,,,581.0,4985.5,25.58,25.67,,,
26-AUG-2010,ESX,DEC11,P,05100,0,0,3640,,,,,,628.0,4985.5,25.14,25.67,,,
26-AUG-2010,ESX,DEC11,P,05200,0,0,9295,,,,,,674.0,4985.5,24.54,25.67,,,
26-AUG-2010,ESX,DEC11,P,05300,0,0,5880,,,,,,723.0,4985.5,23.96,25.67,,,
26-AUG-2010,ESX,DEC11,P,05400,0,0,5505,,,,,,775.0,4985.5,23.40,25.67,,,
26-AUG-2010,ESX,DEC11,P,05500,0,0,7900,,,,,,827.5,4985.5,22.72,25.67,,,
26-AUG-2010,ESX,DEC11,P,05600,0,0,8276,,,,,,886.5,4985.5,22.22,25.67,,,
26-AUG-2010,ESX,DEC11,P,05700,0,0,1625,,,,,,949.0,4985.5,21.74,25.67,,,
26-AUG-2010,ESX,DEC11,P,05800,0,0,129,,,,,,1014.5,4985.5,21.29,25.67,,,
26-AUG-2010,ESX,DEC11,P,05900,0,0,0,,,,,,1083.5,4985.5,20.84,25.67,,,
26-AUG-2010,ESX,DEC11,P,06000,0,0,1020,,,,,,1154.5,4985.5,20.38,25.67,,,
26-AUG-2010,ESX,DEC11,P,06100,0,0,0,,,,,,1229.0,4985.5,19.94,25.67,,,
26-AUG-2010,ESX,DEC11,P,06200,0,0,1,,,,,,1306.0,4985.5,19.48,25.67,,,
26-AUG-2010,ESX,DEC11,P,06400,0,0,0,,,,,,1469.5,4985.5,18.75,25.67,,,
26-AUG-2010,ESX,DEC11,P,06600,0,0,0,,,,,,1641.5,4985.5,18.01,25.67,,,
26-AUG-2010,ESX,DEC11,P,06800,0,0,0,,,,,,1821.0,4985.5,17.31,25.67,,,
26-AUG-2010,ESX,DEC11,P,07000,0,0,0,,,,,,2007.0,4985.5,16.74,25.67,,,
26-AUG-2010,ESX,DEC11,P,07200,0,0,0,,,,,,2197.0,4985.5,16.14,25.67,,,
26-AUG-2010,ESX,DEC11,P,08000,0,0,10,,,,,,2978.0,4985.5,12.88,25.67,,,
26-AUG-2010,ESX,DEC11,P,08800,0,0,0,,,,,,3768.0,4985.5,10.10,25.67,,,
26-AUG-2010,ESX,MAR12,C,01600,0,0,0,,,,,,3345.5,4979.0,49.00,26.92,,,
26-AUG-2010,ESX,MAR12,C,02400,0,0,0,,,,,,2609.0,4979.0,43.00,26.92,,,
26-AUG-2010,ESX,MAR12,C,03200,0,0,0,,,,,,1912.0,4979.0,37.00,26.92,,,
26-AUG-2010,ESX,MAR12,C,03600,0,0,0,,,,,,1598.5,4979.0,35.19,26.92,,,
26-AUG-2010,ESX,MAR12,C,04000,0,0,0,,,,,,1295.5,4979.0,32.73,26.92,,,
26-AUG-2010,ESX,MAR12,C,04200,0,0,0,,,,,,1150.5,4979.0,31.46,26.92,,,
26-AUG-2010,ESX,MAR12,C,04400,0,0,0,,,,,,1010.0,4979.0,30.15,26.92,,,
26-AUG-2010,ESX,MAR12,C,04500,0,0,0,,,,,,944.5,4979.0,29.59,26.92,,,
26-AUG-2010,ESX,MAR12,C,04600,0,0,0,,,,,,878.5,4979.0,28.96,26.92,,,
26-AUG-2010,ESX,MAR12,C,04700,0,0,0,,,,,,815.5,4979.0,28.37,26.92,,,
26-AUG-2010,ESX,MAR12,C,04800,0,0,0,,,,,,756.0,4979.0,27.85,26.92,,,
26-AUG-2010,ESX,MAR12,C,04900,0,0,0,,,,,,698.0,4979.0,27.32,26.92,,,
26-AUG-2010,ESX,MAR12,C,05000,0,0,0,,,,,,642.5,4979.0,26.82,26.92,,,
26-AUG-2010,ESX,MAR12,C,05100,0,0,10,,,,,,588.5,4979.0,26.27,26.92,,,
26-AUG-2010,ESX,MAR12,C,05200,0,0,10,,,,,,536.0,4979.0,25.73,26.92,,,
26-AUG-2010,ESX,MAR12,C,05300,0,0,0,,,,,,490.5,4979.0,25.36,26.92,,,
26-AUG-2010,ESX,MAR12,C,05400,0,0,0,,,,,,444.0,4979.0,24.87,26.92,,,
26-AUG-2010,ESX,MAR12,C,05500,0,0,0,,,,,,396.0,4979.0,24.20,26.92,,,
26-AUG-2010,ESX,MAR12,C,05600,0,0,0,,,,,,355.5,4979.0,23.76,26.92,,,
26-AUG-2010,ESX,MAR12,C,05700,0,0,0,,,,,,316.5,4979.0,23.30,26.92,,,
26-AUG-2010,ESX,MAR12,C,05800,0,0,0,,,,,,277.5,4979.0,22.70,26.92,,,
26-AUG-2010,ESX,MAR12,C,05900,0,0,0,,,,,,244.5,4979.0,22.26,26.92,,,
26-AUG-2010,ESX,MAR12,C,06000,0,0,2034,,,,,,216.0,4979.0,21.93,26.92,,,
26-AUG-2010,ESX,MAR12,C,06100,0,0,0,,,,,,186.5,4979.0,21.44,26.92,,,
26-AUG-2010,ESX,MAR12,C,06200,0,0,0,,,,,,161.5,4979.0,21.05,26.92,,,
26-AUG-2010,ESX,MAR12,C,06400,0,0,0,,,,,,118.5,4979.0,20.29,26.92,,,
26-AUG-2010,ESX,MAR12,C,06600,0,0,0,,,,,,82.5,4979.0,19.42,26.92,,,
26-AUG-2010,ESX,MAR12,C,06800,0,0,0,,,,,,57.5,4979.0,18.83,26.92,,,
26-AUG-2010,ESX,MAR12,C,07200,0,0,0,,,,,,23.5,4979.0,17.39,26.92,,,
26-AUG-2010,ESX,MAR12,C,08000,0,0,0,,,,,,3.5,4979.0,15.99,26.92,,,
26-AUG-2010,ESX,MAR12,C,08800,0,0,0,,,,,,1.0,4979.0,16.25,26.92,,,
26-AUG-2010,ESX,MAR12,P,01600,0,0,0,,,,,,20.5,4979.0,49.00,26.92,,,
26-AUG-2010,ESX,MAR12,P,02400,0,0,0,,,,,,71.5,4979.0,43.00,26.92,,,
26-AUG-2010,ESX,MAR12,P,03200,0,0,0,,,,,,161.5,4979.0,37.00,26.92,,,
26-AUG-2010,ESX,MAR12,P,03600,0,0,1750,,,,,,241.5,4979.0,35.19,26.92,,,
26-AUG-2010,ESX,MAR12,P,04000,0,0,0,,,,,,332.0,4979.0,32.73,26.92,,,
26-AUG-2010,ESX,MAR12,P,04200,0,0,0,,,,,,383.5,4979.0,31.46,26.92,,,
26-AUG-2010,ESX,MAR12,P,04400,0,0,0,,,,,,440.5,4979.0,30.15,26.92,,,
26-AUG-2010,ESX,MAR12,P,04500,0,0,0,,,,,,473.0,4979.0,29.59,26.92,,,
26-AUG-2010,ESX,MAR12,P,04600,0,0,0,,,,,,505.5,4979.0,28.96,26.92,,,
26-AUG-2010,ESX,MAR12,P,04700,0,0,0,,,,,,541.0,4979.0,28.37,26.92,,,
26-AUG-2010,ESX,MAR12,P,04800,0,0,0,,,,,,579.5,4979.0,27.85,26.92,,,
26-AUG-2010,ESX,MAR12,P,04900,0,0,0,,,,,,620.0,4979.0,27.32,26.92,,,
26-AUG-2010,ESX,MAR12,P,05000,0,0,0,,,,,,663.0,4979.0,26.82,26.92,,,
26-AUG-2010,ESX,MAR12,P,05100,0,0,10,,,,,,707.5,4979.0,26.27,26.92,,,
26-AUG-2010,ESX,MAR12,P,05200,0,0,10,,,,,,753.5,4979.0,25.73,26.92,,,
26-AUG-2010,ESX,MAR12,P,05300,0,0,0,,,,,,806.5,4979.0,25.36,26.92,,,
26-AUG-2010,ESX,MAR12,P,05400,0,0,0,,,,,,858.5,4979.0,24.87,26.92,,,
26-AUG-2010,ESX,MAR12,P,05500,0,0,0,,,,,,908.5,4979.0,24.20,26.92,,,
26-AUG-2010,ESX,MAR12,P,05600,0,0,1,,,,,,966.5,4979.0,23.76,26.92,,,
26-AUG-2010,ESX,MAR12,P,05700,0,0,0,,,,,,1026.0,4979.0,23.30,26.92,,,
26-AUG-2010,ESX,MAR12,P,05800,0,0,0,,,,,,1085.5,4979.0,22.70,26.92,,,
26-AUG-2010,ESX,MAR12,P,05900,0,0,0,,,,,,1150.5,4979.0,22.26,26.92,,,
26-AUG-2010,ESX,MAR12,P,06000,0,0,0,,,,,,1220.5,4979.0,21.93,26.92,,,
26-AUG-2010,ESX,MAR12,P,06100,0,0,0,,,,,,1289.5,4979.0,21.44,26.92,,,
26-AUG-2010,ESX,MAR12,P,06200,0,0,0,,,,,,1363.0,4979.0,21.05,26.92,,,
26-AUG-2010,ESX,MAR12,P,06400,0,0,0,,,,,,1517.0,4979.0,20.29,26.92,,,
26-AUG-2010,ESX,MAR12,P,06600,0,0,0,,,,,,1677.5,4979.0,19.42,26.92,,,
26-AUG-2010,ESX,MAR12,P,06800,0,0,0,,,,,,1849.5,4979.0,18.83,26.92,,,
26-AUG-2010,ESX,MAR12,P,07200,0,0,0,,,,,,2209.0,4979.0,17.39,26.92,,,
26-AUG-2010,ESX,MAR12,P,08000,0,0,0,,,,,,2976.5,4979.0,15.99,26.92,,,
26-AUG-2010,ESX,MAR12,P,08800,0,0,0,,,,,,3761.0,4979.0,16.25,26.92,,,
26-AUG-2010,ESX,JUN12,C,01600,0,0,0,,,,,,3320.0,4975.0,42.44,26.06,,,
26-AUG-2010,ESX,JUN12,C,02400,0,0,0,,,,,,2625.5,4975.0,44.12,26.06,,,
26-AUG-2010,ESX,JUN12,C,03200,0,0,0,,,,,,1938.0,4975.0,37.19,26.06,,,
26-AUG-2010,ESX,JUN12,C,03600,0,0,0,,,,,,1607.5,4975.0,33.82,26.06,,,
26-AUG-2010,ESX,JUN12,C,04000,0,0,0,,,,,,1305.0,4975.0,31.32,26.06,,,
26-AUG-2010,ESX,JUN12,C,04200,0,0,0,,,,,,1160.5,4975.0,30.05,26.06,,,
26-AUG-2010,ESX,JUN12,C,04400,0,0,0,,,,,,1021.0,4975.0,28.78,26.06,,,
26-AUG-2010,ESX,JUN12,C,04500,0,0,0,,,,,,957.0,4975.0,28.31,26.06,,,
26-AUG-2010,ESX,JUN12,C,04600,0,0,0,,,,,,894.5,4975.0,27.81,26.06,,,
26-AUG-2010,ESX,JUN12,C,04700,0,0,0,,,,,,831.5,4975.0,27.23,26.06,,,
26-AUG-2010,ESX,JUN12,C,04800,0,0,0,,,,,,775.0,4975.0,26.85,26.06,,,
26-AUG-2010,ESX,JUN12,C,04900,0,0,0,,,,,,721.0,4975.0,26.48,26.06,,,
26-AUG-2010,ESX,JUN12,C,05000,0,0,0,,,,,,664.0,4975.0,25.92,26.06,,,
26-AUG-2010,ESX,JUN12,C,05100,0,0,0,,,,,,609.5,4975.0,25.40,26.06,,,
26-AUG-2010,ESX,JUN12,C,05200,0,0,0,,,,,,556.5,4975.0,24.84,26.06,,,
26-AUG-2010,ESX,JUN12,C,05300,0,0,0,,,,,,510.5,4975.0,24.47,26.06,,,
26-AUG-2010,ESX,JUN12,C,05400,0,0,0,,,,,,461.0,4975.0,23.88,26.06,,,
26-AUG-2010,ESX,JUN12,C,05500,0,0,0,,,,,,417.5,4975.0,23.45,26.06,,,
26-AUG-2010,ESX,JUN12,C,05600,0,0,0,,,,,,378.0,4975.0,23.08,26.06,,,
26-AUG-2010,ESX,JUN12,C,05700,0,0,0,,,,,,340.5,4975.0,22.70,26.06,,,
26-AUG-2010,ESX,JUN12,C,05800,0,0,0,,,,,,302.5,4975.0,22.22,26.06,,,
26-AUG-2010,ESX,JUN12,C,06000,0,0,0,,,,,,240.0,4975.0,21.50,26.06,,,
26-AUG-2010,ESX,JUN12,C,06200,0,0,0,,,,,,187.5,4975.0,20.87,26.06,,,
26-AUG-2010,ESX,JUN12,C,06400,0,0,0,,,,,,139.5,4975.0,20.05,26.06,,,
26-AUG-2010,ESX,JUN12,C,06700,0,0,7425,,,,,,88.5,4975.0,19.14,26.06,,,
26-AUG-2010,ESX,JUN12,C,06800,0,0,0,,,,,,75.5,4975.0,18.87,26.06,,,
26-AUG-2010,ESX,JUN12,C,07200,0,0,0,,,,,,38.5,4975.0,17.95,26.06,,,
26-AUG-2010,ESX,JUN12,C,08000,0,0,0,,,,,,6.5,4975.0,16.09,26.06,,,
26-AUG-2010,ESX,JUN12,P,01600,0,0,0,,,,,,13.5,4975.0,42.44,26.06,,,
26-AUG-2010,ESX,JUN12,P,02400,0,0,750,,,,,,103.0,4975.0,44.12,26.06,,,
26-AUG-2010,ESX,JUN12,P,03200,0,0,0,,,,,,199.0,4975.0,37.19,26.06,,,
26-AUG-2010,ESX,JUN12,P,03600,0,0,0,,,,,,260.5,4975.0,33.82,26.06,,,
26-AUG-2010,ESX,JUN12,P,04000,0,0,7925,,,,,,350.0,4975.0,31.32,26.06,,,
26-AUG-2010,ESX,JUN12,P,04200,0,0,0,,,,,,401.0,4975.0,30.05,26.06,,,
26-AUG-2010,ESX,JUN12,P,04400,0,0,0,,,,,,457.5,4975.0,28.78,26.06,,,
26-AUG-2010,ESX,JUN12,P,04500,0,0,0,,,,,,492.0,4975.0,28.31,26.06,,,
26-AUG-2010,ESX,JUN12,P,04600,0,0,0,,,,,,527.0,4975.0,27.81,26.06,,,
26-AUG-2010,ESX,JUN12,P,04700,0,0,0,,,,,,562.0,4975.0,27.23,26.06,,,
26-AUG-2010,ESX,JUN12,P,04800,0,0,7425,,,,,,603.5,4975.0,26.85,26.06,,,
26-AUG-2010,ESX,JUN12,P,04900,0,0,0,,,,,,647.5,4975.0,26.48,26.06,,,
26-AUG-2010,ESX,JUN12,P,05000,0,0,0,,,,,,688.5,4975.0,25.92,26.06,,,
26-AUG-2010,ESX,JUN12,P,05100,0,0,250,,,,,,732.0,4975.0,25.40,26.06,,,
26-AUG-2010,ESX,JUN12,P,05200,0,0,1000,,,,,,777.0,4975.0,24.84,26.06,,,
26-AUG-2010,ESX,JUN12,P,05300,0,0,0,,,,,,829.0,4975.0,24.47,26.06,,,
26-AUG-2010,ESX,JUN12,P,05400,0,0,0,,,,,,877.0,4975.0,23.88,26.06,,,
26-AUG-2010,ESX,JUN12,P,05500,0,0,0,,,,,,932.0,4975.0,23.45,26.06,,,
26-AUG-2010,ESX,JUN12,P,05600,0,0,0,,,,,,990.5,4975.0,23.08,26.06,,,
26-AUG-2010,ESX,JUN12,P,05700,0,0,0,,,,,,1050.5,4975.0,22.70,26.06,,,
26-AUG-2010,ESX,JUN12,P,05800,0,0,5,,,,,,1111.0,4975.0,22.22,26.06,,,
26-AUG-2010,ESX,JUN12,P,06000,0,0,0,,,,,,1244.0,4975.0,21.50,26.06,,,
26-AUG-2010,ESX,JUN12,P,06200,0,0,0,,,,,,1387.5,4975.0,20.87,26.06,,,
26-AUG-2010,ESX,JUN12,P,06400,0,0,0,,,,,,1535.5,4975.0,20.05,26.06,,,
26-AUG-2010,ESX,JUN12,P,06700,0,0,0,,,,,,1778.5,4975.0,19.14,26.06,,,
26-AUG-2010,ESX,JUN12,P,06800,0,0,0,,,,,,1863.5,4975.0,18.87,26.06,,,
26-AUG-2010,ESX,JUN12,P,07200,0,0,0,,,,,,2218.0,4975.0,17.95,26.06,,,
26-AUG-2010,ESX,JUN12,P,08000,0,0,0,,,,,,2970.0,4975.0,16.09,26.06,,,
26-AUG-2010,FLX,26080,C,05211,0,0,180,,,,,,0.0,5156.0,0.00,,,,
26-AUG-2010,FLX,17090,C,03001,0,0,1408,,,,,,2144.5,5156.0,66.82,,,,
26-AUG-2010,FLX,17090,C,05023,0,0,227,,,,,,190.5,5156.0,23.90,,,,
26-AUG-2010,FLX,17090,C,05287,0,0,227,,,,,,47.0,5156.0,20.04,,,,
26-AUG-2010,FLX,17090,C,05446,0,0,208,,,,,,11.0,5156.0,18.01,,,,
26-AUG-2010,FLX,17090,C,05676,0,0,25,,,,,,1.0,5156.0,17.83,,,,
26-AUG-2010,FLX,17090,C,05710,0,0,208,,,,,,0.5,5156.0,17.95,,,,
26-AUG-2010,FLX,17090,C,05732,0,0,1200,,,,,,0.5,5156.0,17.84,,,,
26-AUG-2010,FLX,17090,C,05925,0,0,3000,,,,,,0.0,5156.0,15.02,,,,
26-AUG-2010,FLX,17090,C,05984,0,0,452,,,,,,0.0,5156.0,14.77,,,,
26-AUG-2010,FLX,17090,C,06025,0,0,1000,,,,,,0.0,5156.0,14.61,,,,
26-AUG-2010,FLX,17090,C,06325,0,0,5500,,,,,,0.0,5156.0,14.01,,,,
26-AUG-2010,FLX,17090,C,06500,0,0,2000,,,,,,0.0,5156.0,14.13,,,,
26-AUG-2010,FLX,17090,C,09001,0,0,1408,,,,,,0.0,5156.0,26.30,,,,
26-AUG-2010,FLX,17090,P,03001,0,0,1408,,,,,,0.0,5156.0,66.82,,,,
26-AUG-2010,FLX,17090,P,04531,0,0,0,,,,,,8.5,5156.0,32.22,,,,
26-AUG-2010,FLX,17090,P,04775,0,0,1200,,,,,,23.5,5156.0,27.92,,,,
26-AUG-2010,FLX,17090,P,09001,0,0,1408,,,,,,3853.0,5156.0,26.30,,,,
26-AUG-2010,FLX,15100,C,04920,0,0,140,,,,,,325.0,5156.0,26.10,,,,
26-AUG-2010,FLX,15100,C,06720,0,0,100,,,,,,0.0,5156.0,9.92,,,,
26-AUG-2010,FLX,15100,P,04920,0,0,100,,,,,,102.0,5156.0,26.10,,,,
26-AUG-2010,FLX,15100,P,06720,0,0,100,,,,,,1575.0,5156.0,9.92,,,,
26-AUG-2010,FLX,19100,C,05842,0,0,535,,,,,,2.5,5156.0,16.30,,,,
26-AUG-2010,FLX,03110,C,03025,0,0,155,,,,,,2106.0,5156.0,40.54,,,,
26-AUG-2010,FLX,03110,C,07025,0,0,155,,,,,,0.0,5156.0,10.71,,,,
26-AUG-2010,FLX,03110,P,03025,0,0,155,,,,,,0.0,5156.0,40.54,,,,
26-AUG-2010,FLX,03110,P,07025,0,0,155,,,,,,1889.0,5156.0,10.71,,,,
26-AUG-2010,FLX,17120,C,03825,0,0,775,,,,,,1333.0,5156.0,38.51,,,,
26-AUG-2010,FLX,17120,C,03925,0,0,1125,,,,,,1240.0,5156.0,37.39,,,,
26-AUG-2010,FLX,17120,C,04025,0,0,625,,,,,,1148.0,5156.0,36.22,,,,
26-AUG-2010,FLX,17120,C,04125,0,0,240,,,,,,1056.0,5156.0,35.10,,,,
26-AUG-2010,FLX,17120,C,04225,0,0,1000,,,,,,967.5,5156.0,34.01,,,,
26-AUG-2010,FLX,17120,C,04325,0,0,10500,,,,,,879.5,5156.0,32.92,,,,
26-AUG-2010,FLX,17120,C,04425,0,0,625,,,,,,793.5,5156.0,31.86,,,,
26-AUG-2010,FLX,17120,C,04525,0,0,8750,,,,,,711.0,5156.0,30.83,,,,
26-AUG-2010,FLX,17120,C,04825,0,0,1500,,,,,,475.5,5156.0,27.63,,,,
26-AUG-2010,FLX,17120,C,04925,0,0,8000,,,,,,405.5,5156.0,26.55,,,,
26-AUG-2010,FLX,17120,C,05025,0,0,7050,,,,,,338.5,5156.0,25.50,,,,
26-AUG-2010,FLX,17120,C,05090,0,0,115,,,,,,298.5,5156.0,24.82,,,,
26-AUG-2010,FLX,17120,C,05125,0,0,1000,,,,,,277.5,5156.0,24.48,,,,
26-AUG-2010,FLX,17120,C,05225,0,0,4525,,,,,,222.0,5156.0,23.46,,,,
26-AUG-2010,FLX,17120,C,05322,0,0,500,,,,,,173.0,5156.0,22.48,,,,
26-AUG-2010,FLX,17120,C,05325,0,0,4125,,,,,,171.5,5156.0,22.45,,,,
26-AUG-2010,FLX,17120,C,05375,0,0,1125,,,,,,150.0,5156.0,21.98,,,,
26-AUG-2010,FLX,17120,C,05418,0,0,1000,,,,,,131.5,5156.0,21.57,,,,
26-AUG-2010,FLX,17120,C,05425,0,0,8225,,,,,,128.5,5156.0,21.51,,,,
26-AUG-2010,FLX,17120,C,05460,0,0,500,,,,,,115.5,5156.0,21.18,,,,
26-AUG-2010,FLX,17120,C,05475,0,0,1000,,,,,,110.5,5156.0,21.04,,,,
26-AUG-2010,FLX,17120,C,05512,0,0,750,,,,,,98.0,5156.0,20.69,,,,
26-AUG-2010,FLX,17120,C,05525,0,0,10875,,,,,,93.5,5156.0,20.57,,,,
26-AUG-2010,FLX,17120,C,05540,0,0,500,,,,,,88.5,5156.0,20.43,,,,
26-AUG-2010,FLX,17120,C,05544,0,0,22,,,,,,87.0,5156.0,20.40,,,,
26-AUG-2010,FLX,17120,C,05553,0,0,1000,,,,,,84.0,5156.0,20.32,,,,
26-AUG-2010,FLX,17120,C,05595,0,0,1000,,,,,,72.5,5156.0,19.96,,,,
26-AUG-2010,FLX,17120,C,05616,0,0,2500,,,,,,67.5,5156.0,19.80,,,,
26-AUG-2010,FLX,17120,C,05625,0,0,5250,,,,,,65.0,5156.0,19.73,,,,
26-AUG-2010,FLX,17120,C,05640,0,0,750,,,,,,61.5,5156.0,19.62,,,,
26-AUG-2010,FLX,17120,C,05673,0,0,1250,,,,,,53.0,5156.0,19.36,,,,
26-AUG-2010,FLX,17120,C,05678,0,0,500,,,,,,52.0,5156.0,19.32,,,,
26-AUG-2010,FLX,17120,C,05725,0,0,11935,,,,,,43.5,5156.0,18.97,,,,
26-AUG-2010,FLX,17120,C,05746,0,0,500,,,,,,39.5,5156.0,18.81,,,,
26-AUG-2010,FLX,17120,C,05748,0,0,250,,,,,,39.0,5156.0,18.79,,,,
26-AUG-2010,FLX,17120,C,05750,0,0,1000,,,,,,38.5,5156.0,18.78,,,,
26-AUG-2010,FLX,17120,C,05799,0,0,500,,,,,,30.5,5156.0,18.40,,,,
26-AUG-2010,FLX,17120,C,05802,0,0,500,,,,,,30.0,5156.0,18.38,,,,
26-AUG-2010,FLX,17120,C,05803,0,0,2250,,,,,,30.0,5156.0,18.38,,,,
26-AUG-2010,FLX,17120,C,05808,0,0,366,,,,,,29.5,5156.0,18.35,,,,
26-AUG-2010,FLX,17120,C,05810,0,0,100,,,,,,29.0,5156.0,18.34,,,,
26-AUG-2010,FLX,17120,C,05825,0,0,12075,,,,,,27.5,5156.0,18.25,,,,
26-AUG-2010,FLX,17120,C,05862,0,0,500,,,,,,23.0,5156.0,18.03,,,,
26-AUG-2010,FLX,17120,C,05867,0,0,500,,,,,,22.5,5156.0,18.00,,,,
26-AUG-2010,FLX,17120,C,05909,0,0,2800,,,,,,18.0,5156.0,17.74,,,,
26-AUG-2010,FLX,17120,C,05922,0,0,250,,,,,,17.0,5156.0,17.66,,,,
26-AUG-2010,FLX,17120,C,05925,0,0,4875,,,,,,16.5,5156.0,17.64,,,,
26-AUG-2010,FLX,17120,C,05989,0,0,250,,,,,,11.0,5156.0,17.22,,,,
26-AUG-2010,FLX,17120,C,05990,0,0,100,,,,,,11.0,5156.0,17.21,,,,
26-AUG-2010,FLX,17120,C,06020,0,0,500,,,,,,9.5,5156.0,17.10,,,,
26-AUG-2010,FLX,17120,C,06025,0,0,8798,,,,,,9.5,5156.0,17.09,,,,
26-AUG-2010,FLX,17120,C,06027,0,0,250,,,,,,9.5,5156.0,17.08,,,,
26-AUG-2010,FLX,17120,C,06030,0,0,150,,,,,,9.5,5156.0,17.08,,,,
26-AUG-2010,FLX,17120,C,06050,0,0,150,,,,,,8.5,5156.0,17.04,,,,
26-AUG-2010,FLX,17120,C,06055,0,0,250,,,,,,8.5,5156.0,17.02,,,,
26-AUG-2010,FLX,17120,C,06065,0,0,100,,,,,,8.0,5156.0,17.00,,,,
26-AUG-2010,FLX,17120,C,06075,0,0,3500,,,,,,7.5,5156.0,16.98,,,,
26-AUG-2010,FLX,17120,C,06125,0,0,9950,,,,,,5.5,5156.0,16.79,,,,
26-AUG-2010,FLX,17120,C,06128,0,0,1250,,,,,,5.5,5156.0,16.78,,,,
26-AUG-2010,FLX,17120,C,06150,0,0,0,,,,,,5.0,5156.0,16.66,,,,
26-AUG-2010,FLX,17120,C,06175,0,0,2500,,,,,,4.0,5156.0,16.52,,,,
26-AUG-2010,FLX,17120,C,06185,0,0,1000,,,,,,3.5,5156.0,16.47,,,,
26-AUG-2010,FLX,17120,C,06225,0,0,11400,,,,,,2.5,5156.0,16.12,,,,
26-AUG-2010,FLX,17120,C,06325,0,0,4250,,,,,,1.0,5156.0,15.05,,,,
26-AUG-2010,FLX,17120,C,06354,0,0,250,,,,,,0.5,5156.0,14.74,,,,
26-AUG-2010,FLX,17120,C,06365,0,0,1000,,,,,,0.5,5156.0,14.62,,,,
26-AUG-2010,FLX,17120,C,06390,0,0,1000,,,,,,0.5,5156.0,14.36,,,,
26-AUG-2010,FLX,17120,C,06391,0,0,500,,,,,,0.5,5156.0,14.35,,,,
26-AUG-2010,FLX,17120,C,06425,0,0,12300,,,,,,0.0,5156.0,14.09,,,,
26-AUG-2010,FLX,17120,C,06439,0,0,1000,,,,,,0.0,5156.0,14.00,,,,
26-AUG-2010,FLX,17120,C,06455,0,0,500,,,,,,0.0,5156.0,13.89,,,,
26-AUG-2010,FLX,17120,C,06478,0,0,500,,,,,,0.0,5156.0,13.75,,,,
26-AUG-2010,FLX,17120,C,06495,0,0,1000,,,,,,0.0,5156.0,13.64,,,,
26-AUG-2010,FLX,17120,C,06500,0,0,1750,,,,,,0.0,5156.0,13.60,,,,
26-AUG-2010,FLX,17120,C,06507,0,0,500,,,,,,0.0,5156.0,13.56,,,,
26-AUG-2010,FLX,17120,C,06525,0,0,16375,,,,,,0.0,5156.0,13.44,,,,
26-AUG-2010,FLX,17120,C,06583,0,0,1000,,,,,,0.0,5156.0,13.07,,,,
26-AUG-2010,FLX,17120,C,06585,0,0,1000,,,,,,0.0,5156.0,13.05,,,,
26-AUG-2010,FLX,17120,C,06625,0,0,12725,,,,,,0.0,5156.0,12.81,,,,
26-AUG-2010,FLX,17120,C,06725,0,0,3000,,,,,,0.0,5156.0,12.20,,,,
26-AUG-2010,FLX,17120,C,06825,0,0,5150,,,,,,0.0,5156.0,11.60,,,,
26-AUG-2010,FLX,17120,C,07025,0,0,8475,,,,,,0.0,5156.0,10.48,,,,
26-AUG-2010,FLX,17120,C,07050,0,0,250,,,,,,0.0,5156.0,10.34,,,,
26-AUG-2010,FLX,17120,C,07125,0,0,3750,,,,,,0.0,5156.0,9.95,,,,
26-AUG-2010,FLX,17120,C,07225,0,0,13750,,,,,,0.0,5156.0,9.43,,,,
26-AUG-2010,FLX,17120,C,07325,0,0,2000,,,,,,0.0,5156.0,8.96,,,,
26-AUG-2010,FLX,17120,C,07425,0,0,500,,,,,,0.0,5156.0,8.48,,,,
26-AUG-2010,FLX,17120,C,07525,0,0,2350,,,,,,0.0,5156.0,8.01,,,,
26-AUG-2010,FLX,17120,C,08025,0,0,6875,,,,,,0.0,5156.0,6.00,,,,
26-AUG-2010,FLX,17120,C,08525,0,0,5000,,,,,,0.0,5156.0,6.00,,,,
26-AUG-2010,FLX,17120,C,08625,0,0,3000,,,,,,0.0,5156.0,6.00,,,,
26-AUG-2010,FLX,17120,C,09025,0,0,250,,,,,,0.0,5156.0,6.00,,,,
26-AUG-2010,FLX,17120,C,09625,0,0,15000,,,,,,0.0,5156.0,6.00,,,,
26-AUG-2010,FLX,17120,C,10025,0,0,1750,,,,,,0.0,5156.0,6.00,,,,
26-AUG-2010,FLX,17120,P,02250,0,0,250,,,,,,1.0,5156.0,54.76,,,,
26-AUG-2010,FLX,17120,P,02500,0,0,4620,,,,,,2.5,5156.0,53.25,,,,
26-AUG-2010,FLX,17120,P,02525,0,0,3000,,,,,,3.0,5156.0,53.06,,,,
26-AUG-2010,FLX,17120,P,03025,0,0,6000,,,,,,9.5,5156.0,48.12,,,,
26-AUG-2010,FLX,17120,P,03525,0,0,17000,,,,,,23.0,5156.0,42.18,,,,
26-AUG-2010,FLX,17120,P,03625,0,0,1500,,,,,,26.5,5156.0,40.87,,,,
26-AUG-2010,FLX,17120,P,03825,0,0,1025,,,,,,37.0,5156.0,38.51,,,,
26-AUG-2010,FLX,17120,P,03850,0,0,236,,,,,,38.5,5156.0,38.24,,,,
26-AUG-2010,FLX,17120,P,03925,0,0,2375,,,,,,43.5,5156.0,37.39,,,,
26-AUG-2010,FLX,17120,P,04025,0,0,4500,,,,,,51.5,5156.0,36.22,,,,
26-AUG-2010,FLX,17120,P,04125,0,0,240,,,,,,59.5,5156.0,35.10,,,,
26-AUG-2010,FLX,17120,P,04225,0,0,3250,,,,,,70.5,5156.0,34.01,,,,
26-AUG-2010,FLX,17120,P,04325,0,0,7938,,,,,,82.5,5156.0,32.92,,,,
26-AUG-2010,FLX,17120,P,04425,0,0,1000,,,,,,96.0,5156.0,31.86,,,,
26-AUG-2010,FLX,17120,P,04450,0,0,2800,,,,,,100.5,5156.0,31.61,,,,
26-AUG-2010,FLX,17120,P,04525,0,0,8750,,,,,,113.0,5156.0,30.83,,,,
26-AUG-2010,FLX,17120,P,04625,0,0,375,,,,,,131.0,5156.0,29.76,,,,
26-AUG-2010,FLX,17120,P,04725,0,0,4500,,,,,,153.5,5156.0,28.70,,,,
26-AUG-2010,FLX,17120,P,04825,0,0,7500,,,,,,177.5,5156.0,27.63,,,,
26-AUG-2010,FLX,17120,P,04925,0,0,3250,,,,,,207.0,5156.0,26.55,,,,
26-AUG-2010,FLX,17120,P,05025,0,0,7275,,,,,,240.0,5156.0,25.50,,,,
26-AUG-2010,FLX,17120,P,05090,0,0,100,,,,,,264.5,5156.0,24.82,,,,
26-AUG-2010,FLX,17120,P,05125,0,0,180,,,,,,278.5,5156.0,24.48,,,,
26-AUG-2010,FLX,17120,P,05225,0,0,3000,,,,,,323.0,5156.0,23.46,,,,
26-AUG-2010,FLX,17120,P,05322,0,0,500,,,,,,370.5,5156.0,22.48,,,,
26-AUG-2010,FLX,17120,P,05325,0,0,5250,,,,,,372.0,5156.0,22.45,,,,
26-AUG-2010,FLX,17120,P,05375,0,0,1125,,,,,,400.5,5156.0,21.98,,,,
26-AUG-2010,FLX,17120,P,05418,0,0,1000,,,,,,425.0,5156.0,21.57,,,,
26-AUG-2010,FLX,17120,P,05425,0,0,5250,,,,,,429.0,5156.0,21.51,,,,
26-AUG-2010,FLX,17120,P,05460,0,0,500,,,,,,451.0,5156.0,21.18,,,,
26-AUG-2010,FLX,17120,P,05475,0,0,1000,,,,,,460.5,5156.0,21.04,,,,
26-AUG-2010,FLX,17120,P,05512,0,0,750,,,,,,485.0,5156.0,20.69,,,,
26-AUG-2010,FLX,17120,P,05525,0,0,11975,,,,,,493.5,5156.0,20.57,,,,
26-AUG-2010,FLX,17120,P,05540,0,0,500,,,,,,503.5,5156.0,20.43,,,,
26-AUG-2010,FLX,17120,P,05553,0,0,1000,,,,,,512.0,5156.0,20.32,,,,
26-AUG-2010,FLX,17120,P,05595,0,0,1000,,,,,,542.5,5156.0,19.96,,,,
26-AUG-2010,FLX,17120,P,05616,0,0,2500,,,,,,558.0,5156.0,19.80,,,,
26-AUG-2010,FLX,17120,P,05625,0,0,4375,,,,,,565.0,5156.0,19.73,,,,
26-AUG-2010,FLX,17120,P,05640,0,0,750,,,,,,576.0,5156.0,19.62,,,,
26-AUG-2010,FLX,17120,P,05673,0,0,1250,,,,,,601.0,5156.0,19.36,,,,
26-AUG-2010,FLX,17120,P,05678,0,0,500,,,,,,604.5,5156.0,19.32,,,,
26-AUG-2010,FLX,17120,P,05725,0,0,6880,,,,,,643.0,5156.0,18.97,,,,
26-AUG-2010,FLX,17120,P,05746,0,0,500,,,,,,660.0,5156.0,18.81,,,,
26-AUG-2010,FLX,17120,P,05748,0,0,250,,,,,,661.5,5156.0,18.79,,,,
26-AUG-2010,FLX,17120,P,05750,0,0,1000,,,,,,663.5,5156.0,18.78,,,,
26-AUG-2010,FLX,17120,P,05799,0,0,500,,,,,,704.0,5156.0,18.40,,,,
26-AUG-2010,FLX,17120,P,05802,0,0,500,,,,,,706.5,5156.0,18.38,,,,
26-AUG-2010,FLX,17120,P,05803,0,0,2250,,,,,,707.5,5156.0,18.38,,,,
26-AUG-2010,FLX,17120,P,05810,0,0,100,,,,,,713.5,5156.0,18.34,,,,
26-AUG-2010,FLX,17120,P,05825,0,0,9600,,,,,,727.0,5156.0,18.25,,,,
26-AUG-2010,FLX,17120,P,05862,0,0,500,,,,,,759.5,5156.0,18.03,,,,
26-AUG-2010,FLX,17120,P,05867,0,0,500,,,,,,763.5,5156.0,18.00,,,,
26-AUG-2010,FLX,17120,P,05922,0,0,250,,,,,,813.0,5156.0,17.66,,,,
26-AUG-2010,FLX,17120,P,05925,0,0,4900,,,,,,816.0,5156.0,17.64,,,,
26-AUG-2010,FLX,17120,P,05989,0,0,250,,,,,,874.5,5156.0,17.22,,,,
26-AUG-2010,FLX,17120,P,05990,0,0,100,,,,,,875.0,5156.0,17.21,,,,
26-AUG-2010,FLX,17120,P,06020,0,0,500,,,,,,904.0,5156.0,17.10,,,,
26-AUG-2010,FLX,17120,P,06025,0,0,5523,,,,,,908.5,5156.0,17.09,,,,
26-AUG-2010,FLX,17120,P,06027,0,0,250,,,,,,910.5,5156.0,17.08,,,,
26-AUG-2010,FLX,17120,P,06030,0,0,150,,,,,,913.5,5156.0,17.08,,,,
26-AUG-2010,FLX,17120,P,06050,0,0,150,,,,,,932.5,5156.0,17.04,,,,
26-AUG-2010,FLX,17120,P,06055,0,0,250,,,,,,937.0,5156.0,17.02,,,,
26-AUG-2010,FLX,17120,P,06065,0,0,100,,,,,,947.0,5156.0,17.00,,,,
26-AUG-2010,FLX,17120,P,06075,0,0,3500,,,,,,956.5,5156.0,16.98,,,,
26-AUG-2010,FLX,17120,P,06125,0,0,10450,,,,,,1004.5,5156.0,16.79,,,,
26-AUG-2010,FLX,17120,P,06128,0,0,1250,,,,,,1007.0,5156.0,16.78,,,,
26-AUG-2010,FLX,17120,P,06175,0,0,2500,,,,,,1052.5,5156.0,16.52,,,,
26-AUG-2010,FLX,17120,P,06185,0,0,1000,,,,,,1062.5,5156.0,16.47,,,,
26-AUG-2010,FLX,17120,P,06225,0,0,8425,,,,,,1101.0,5156.0,16.12,,,,
26-AUG-2010,FLX,17120,P,06325,0,0,4150,,,,,,1199.0,5156.0,15.05,,,,
26-AUG-2010,FLX,17120,P,06354,0,0,250,,,,,,1228.0,5156.0,14.74,,,,
26-AUG-2010,FLX,17120,P,06365,0,0,1000,,,,,,1239.0,5156.0,14.62,,,,
26-AUG-2010,FLX,17120,P,06390,0,0,1000,,,,,,1263.5,5156.0,14.36,,,,
26-AUG-2010,FLX,17120,P,06391,0,0,500,,,,,,1264.5,5156.0,14.35,,,,
26-AUG-2010,FLX,17120,P,06425,0,0,5300,,,,,,1298.5,5156.0,14.09,,,,
26-AUG-2010,FLX,17120,P,06439,0,0,1000,,,,,,1312.5,5156.0,14.00,,,,
26-AUG-2010,FLX,17120,P,06450,0,0,5000,,,,,,1323.0,5156.0,13.93,,,,
26-AUG-2010,FLX,17120,P,06455,0,0,500,,,,,,1328.0,5156.0,13.89,,,,
26-AUG-2010,FLX,17120,P,06478,0,0,500,,,,,,1351.0,5156.0,13.75,,,,
26-AUG-2010,FLX,17120,P,06495,0,0,1000,,,,,,1368.0,5156.0,13.64,,,,
26-AUG-2010,FLX,17120,P,06507,0,0,500,,,,,,1380.0,5156.0,13.56,,,,
26-AUG-2010,FLX,17120,P,06525,0,0,10250,,,,,,1398.0,5156.0,13.44,,,,
26-AUG-2010,FLX,17120,P,06583,0,0,1000,,,,,,1456.0,5156.0,13.07,,,,
26-AUG-2010,FLX,17120,P,06585,0,0,1000,,,,,,1458.0,5156.0,13.05,,,,
26-AUG-2010,FLX,17120,P,06625,0,0,9825,,,,,,1497.5,5156.0,12.81,,,,
26-AUG-2010,FLX,17120,P,06725,0,0,1750,,,,,,1597.5,5156.0,12.20,,,,
26-AUG-2010,FLX,17120,P,06825,0,0,500,,,,,,1697.0,5156.0,11.60,,,,
26-AUG-2010,FLX,17120,P,07025,0,0,600,,,,,,1897.0,5156.0,10.48,,,,
26-AUG-2010,FLX,17120,P,07325,0,0,2000,,,,,,2196.0,5156.0,8.96,,,,
26-AUG-2010,FLX,18021,P,05401,0,0,0,,,,,,496.0,5156.0,22.19,,,,
26-AUG-2010,FLX,18031,C,04928,0,0,15,,,,,,472.5,5156.0,26.42,,,,
26-AUG-2010,FLX,18031,C,05236,0,0,398,,,,,,292.5,5156.0,23.72,,,,
26-AUG-2010,FLX,18031,C,05650,0,0,200,,,,,,120.0,5156.0,20.56,,,,
26-AUG-2010,FLX,18031,C,05837,0,0,560,,,,,,71.5,5156.0,19.40,,,,
26-AUG-2010,FLX,18031,C,06194,0,0,2200,,,,,,21.5,5156.0,17.60,,,,
26-AUG-2010,FLX,18031,P,03350,0,0,2123,,,,,,53.5,5156.0,41.75,,,,
26-AUG-2010,FLX,18031,P,04350,0,0,560,,,,,,168.5,5156.0,31.58,,,,
26-AUG-2010,FLX,18031,P,04575,0,0,2200,,,,,,217.5,5156.0,29.51,,,,
26-AUG-2010,FLX,18031,P,05140,0,0,2200,,,,,,401.0,5156.0,24.53,,,,
26-AUG-2010,FLX,18031,P,05650,0,0,200,,,,,,685.0,5156.0,20.56,,,,
26-AUG-2010,FLX,31031,P,03800,0,0,0,,,,,,96.0,5156.0,36.47,,,,
26-AUG-2010,FLX,31031,P,04000,0,0,0,,,,,,121.0,5156.0,34.60,,,,
26-AUG-2010,FLX,15041,C,04050,0,0,777,,,,,,1151.5,5156.0,33.94,,,,
26-AUG-2010,FLX,15041,P,02800,0,0,73,,,,,,35.0,5156.0,47.61,,,,
26-AUG-2010,FLX,19041,C,05000,0,0,1545,,,,,,448.0,5156.0,25.74,,,,
26-AUG-2010,FLX,19041,C,07000,0,0,1545,,,,,,1.0,5156.0,15.28,,,,
26-AUG-2010,FLX,19041,P,05000,0,0,1545,,,,,,381.0,5156.0,25.74,,,,
26-AUG-2010,FLX,19041,P,07000,0,0,1545,,,,,,1923.5,5156.0,15.28,,,,
26-AUG-2010,FLX,21041,P,04270,0,0,1663,,,,,,180.5,5156.0,31.91,,,,
26-AUG-2010,FLX,21041,P,05490,0,0,1663,,,,,,618.5,5156.0,21.88,,,,
26-AUG-2010,FLX,03051,C,05000,0,0,255,,,,,,456.0,5156.0,25.72,,,,
26-AUG-2010,FLX,03051,C,07000,0,0,255,,,,,,1.0,5156.0,15.37,,,,
26-AUG-2010,FLX,03051,P,05000,0,0,255,,,,,,395.5,5156.0,25.72,,,,
26-AUG-2010,FLX,03051,P,07000,0,0,255,,,,,,1930.0,5156.0,15.37,,,,
26-AUG-2010,FLX,17061,C,04532,0,0,24,,,,,,788.0,5156.0,29.21,,,,
26-AUG-2010,FLX,17061,C,04884,0,0,357,,,,,,547.5,5156.0,26.54,,,,
26-AUG-2010,FLX,17061,C,05350,0,0,750,,,,,,290.0,5156.0,23.09,,,,
26-AUG-2010,FLX,17061,C,05843,0,0,2768,,,,,,111.5,5156.0,20.04,,,,
26-AUG-2010,FLX,17061,P,04250,0,0,2768,,,,,,216.5,5156.0,31.44,,,,
26-AUG-2010,FLX,17061,P,05350,0,0,750,,,,,,599.5,5156.0,23.09,,,,
26-AUG-2010,FLX,16091,P,03000,0,0,1500,,,,,,80.0,5156.0,40.25,,,,
26-AUG-2010,FLX,16091,P,03740,0,0,8,,,,,,167.0,5156.0,34.18,,,,
26-AUG-2010,FLX,16091,P,04224,0,0,410,,,,,,253.5,5156.0,30.14,,,,
26-AUG-2010,FLX,07121,P,06359,0,0,4267,,,,,,1422.5,5156.0,18.84,,,,
26-AUG-2010,FLX,16121,C,03500,0,0,3500,,,,,,1651.0,5156.0,35.83,,,,
26-AUG-2010,FLX,16121,C,03700,0,0,925,,,,,,1487.0,5156.0,34.36,,,,
26-AUG-2010,FLX,16121,C,03900,0,0,5125,,,,,,1329.0,5156.0,32.95,,,,
26-AUG-2010,FLX,16121,C,04100,0,0,8425,,,,,,1175.0,5156.0,31.59,,,,
26-AUG-2010,FLX,16121,C,04225,0,0,5375,,,,,,1079.5,5156.0,30.48,,,,
26-AUG-2010,FLX,16121,C,04300,0,0,9100,,,,,,1030.0,5156.0,30.27,,,,
26-AUG-2010,FLX,16121,C,04325,0,0,6500,,,,,,1011.5,5156.0,30.10,,,,
26-AUG-2010,FLX,16121,C,04425,0,0,750,,,,,,938.5,5156.0,29.44,,,,
26-AUG-2010,FLX,16121,C,04625,0,0,400,,,,,,799.5,5156.0,27.80,,,,
26-AUG-2010,FLX,16121,C,05125,0,0,1000,,,,,,503.5,5156.0,24.99,,,,
26-AUG-2010,FLX,16121,C,05150,0,0,200,,,,,,489.5,5156.0,24.84,,,,
26-AUG-2010,FLX,16121,C,05225,0,0,375,,,,,,452.5,5156.0,24.40,,,,
26-AUG-2010,FLX,16121,C,05250,0,0,3500,,,,,,440.5,5156.0,24.25,,,,
26-AUG-2010,FLX,16121,C,05325,0,0,1000,,,,,,404.5,5156.0,23.82,,,,
26-AUG-2010,FLX,16121,C,05425,0,0,250,,,,,,356.0,5156.0,23.23,,,,
26-AUG-2010,FLX,16121,C,05450,0,0,3500,,,,,,343.0,5156.0,23.06,,,,
26-AUG-2010,FLX,16121,C,05525,0,0,500,,,,,,311.5,5156.0,22.60,,,,
26-AUG-2010,FLX,16121,C,05625,0,0,600,,,,,,273.5,5156.0,22.10,,,,
26-AUG-2010,FLX,16121,C,05725,0,0,1850,,,,,,236.0,5156.0,21.63,,,,
26-AUG-2010,FLX,16121,C,05750,0,0,1250,,,,,,226.5,5156.0,21.51,,,,
26-AUG-2010,FLX,16121,C,05825,0,0,1925,,,,,,204.5,5156.0,21.18,,,,
26-AUG-2010,FLX,16121,C,05925,0,0,2375,,,,,,175.0,5156.0,20.73,,,,
26-AUG-2010,FLX,16121,C,06025,0,0,750,,,,,,146.0,5156.0,20.27,,,,
26-AUG-2010,FLX,16121,C,06125,0,0,3250,,,,,,124.0,5156.0,19.83,,,,
26-AUG-2010,FLX,16121,C,06175,0,0,1250,,,,,,113.0,5156.0,19.60,,,,
26-AUG-2010,FLX,16121,C,06225,0,0,3500,,,,,,102.5,5156.0,19.39,,,,
26-AUG-2010,FLX,16121,C,06325,0,0,2750,,,,,,84.5,5156.0,19.03,,,,
26-AUG-2010,FLX,16121,C,06425,0,0,1925,,,,,,69.5,5156.0,18.66,,,,
26-AUG-2010,FLX,16121,C,06500,0,0,7000,,,,,,58.5,5156.0,18.38,,,,
26-AUG-2010,FLX,16121,C,06525,0,0,6230,,,,,,55.0,5156.0,18.29,,,,
26-AUG-2010,FLX,16121,C,06625,0,0,7000,,,,,,44.5,5156.0,17.93,,,,
26-AUG-2010,FLX,16121,C,06700,0,0,500,,,,,,37.0,5156.0,17.66,,,,
26-AUG-2010,FLX,16121,C,06725,0,0,2250,,,,,,34.5,5156.0,17.57,,,,
26-AUG-2010,FLX,16121,C,07525,0,0,250,,,,,,2.5,5156.0,14.82,,,,
26-AUG-2010,FLX,16121,C,11000,0,0,3750,,,,,,0.0,5156.0,10.10,,,,
26-AUG-2010,FLX,16121,C,11200,0,0,8250,,,,,,0.0,5156.0,10.10,,,,
26-AUG-2010,FLX,16121,P,02200,0,0,2750,,,,,,45.0,5156.0,46.58,,,,
26-AUG-2010,FLX,16121,P,02500,0,0,4530,,,,,,69.5,5156.0,44.51,,,,
26-AUG-2010,FLX,16121,P,02600,0,0,3500,,,,,,76.5,5156.0,43.60,,,,
26-AUG-2010,FLX,16121,P,03000,0,0,12442,,,,,,114.5,5156.0,39.99,,,,
26-AUG-2010,FLX,16121,P,03500,0,0,8938,,,,,,178.0,5156.0,35.83,,,,
26-AUG-2010,FLX,16121,P,03652,0,0,12,,,,,,202.0,5156.0,34.71,,,,
26-AUG-2010,FLX,16121,P,03700,0,0,4175,,,,,,211.5,5156.0,34.36,,,,
26-AUG-2010,FLX,16121,P,03900,0,0,1125,,,,,,250.5,5156.0,32.95,,,,
26-AUG-2010,FLX,16121,P,04025,0,0,2000,,,,,,275.0,5156.0,32.09,,,,
26-AUG-2010,FLX,16121,P,04048,0,0,140,,,,,,280.5,5156.0,31.94,,,,
26-AUG-2010,FLX,16121,P,04100,0,0,8115,,,,,,294.0,5156.0,31.59,,,,
26-AUG-2010,FLX,16121,P,04225,0,0,375,,,,,,326.5,5156.0,30.76,,,,
26-AUG-2010,FLX,16121,P,04300,0,0,5825,,,,,,346.0,5156.0,30.27,,,,
26-AUG-2010,FLX,16121,P,04325,0,0,2250,,,,,,352.5,5156.0,30.10,,,,
26-AUG-2010,FLX,16121,P,04425,0,0,625,,,,,,378.0,5156.0,29.44,,,,
26-AUG-2010,FLX,16121,P,04625,0,0,150,,,,,,442.5,5156.0,28.09,,,,
26-AUG-2010,FLX,16121,P,05125,0,0,1000,,,,,,641.5,5156.0,25.34,,,,
26-AUG-2010,FLX,16121,P,05150,0,0,200,,,,,,653.0,5156.0,25.24,,,,
26-AUG-2010,FLX,16121,P,05225,0,0,375,,,,,,689.0,5156.0,24.74,,,,
26-AUG-2010,FLX,16121,P,05425,0,0,250,,,,,,793.0,5156.0,23.70,,,,
26-AUG-2010,FLX,16121,P,05525,0,0,500,,,,,,849.5,5156.0,23.21,,,,
26-AUG-2010,FLX,16121,P,05625,0,0,350,,,,,,909.0,5156.0,22.68,,,,
26-AUG-2010,FLX,16121,P,05725,0,0,1650,,,,,,972.5,5156.0,22.29,,,,
26-AUG-2010,FLX,16121,P,05750,0,0,1250,,,,,,973.5,5156.0,21.51,,,,
26-AUG-2010,FLX,16121,P,05825,0,0,1125,,,,,,1038.5,5156.0,21.87,,,,
26-AUG-2010,FLX,16121,P,05925,0,0,2125,,,,,,1108.5,5156.0,21.43,,,,
26-AUG-2010,FLX,16121,P,06025,0,0,750,,,,,,1181.0,5156.0,21.15,,,,
26-AUG-2010,FLX,16121,P,06125,0,0,3250,,,,,,1256.5,5156.0,20.78,,,,
26-AUG-2010,FLX,16121,P,06175,0,0,1250,,,,,,1279.5,5156.0,19.60,,,,
26-AUG-2010,FLX,16121,P,06225,0,0,1250,,,,,,1335.0,5156.0,20.45,,,,
26-AUG-2010,FLX,16121,P,06325,0,0,2750,,,,,,1416.5,5156.0,20.29,,,,
26-AUG-2010,FLX,16121,P,06425,0,0,1500,,,,,,1500.0,5156.0,19.99,,,,
26-AUG-2010,FLX,16121,P,06525,0,0,4125,,,,,,1586.0,5156.0,19.80,,,,
26-AUG-2010,FLX,16121,P,06625,0,0,4750,,,,,,1674.0,5156.0,19.76,,,,
26-AUG-2010,FLX,16121,P,06725,0,0,2250,,,,,,1763.5,5156.0,19.60,,,,
26-AUG-2010,FLX,16032,C,08625,0,0,6550,,,,,,1.5,5156.0,16.19,,,,
26-AUG-2010,FLX,16032,P,03350,0,0,2123,,,,,,187.5,5156.0,36.32,,,,
26-AUG-2010,FLX,20042,C,04350,0,0,364,,,,,,1051.0,5156.0,29.95,,,,
26-AUG-2010,FLX,20042,P,02800,0,0,170,,,,,,123.5,5156.0,40.25,,,,
26-AUG-2010,FLX,20042,P,03500,0,0,267,,,,,,228.0,5156.0,35.26,,,,
26-AUG-2010,FLX,14052,C,06000,0,0,145,,,,,,234.5,5156.0,21.65,,,,
26-AUG-2010,FLX,14052,C,08000,0,0,145,,,,,,5.5,5156.0,16.06,,,,
26-AUG-2010,FLX,14052,P,06000,0,0,145,,,,,,1232.0,5156.0,21.65,,,,
26-AUG-2010,FLX,14052,P,08000,0,0,145,,,,,,2964.5,5156.0,16.06,,,,
26-AUG-2010,FLX,15062,P,03000,0,0,100,,,,,,171.5,5156.0,38.92,,,,
26-AUG-2010,FLX,15062,P,06600,0,0,1000,,,,,,1690.0,5156.0,19.44,,,,
26-AUG-2010,FLX,15062,P,06627,0,0,2283,,,,,,1712.5,5156.0,19.36,,,,
26-AUG-2010,FLX,21092,P,04700,0,0,11000,,,,,,608.0,5156.0,27.06,,,,
26-AUG-2010,FLX,21122,C,02000,0,0,875,,,,,,2926.5,5156.0,47.85,,,,
26-AUG-2010,FLX,21122,C,03000,0,0,5500,,,,,,2085.0,5156.0,38.51,,,,
26-AUG-2010,FLX,21122,C,03500,0,0,1500,,,,,,1692.0,5156.0,34.61,,,,
26-AUG-2010,FLX,21122,C,03600,0,0,550,,,,,,1616.5,5156.0,34.02,,,,
26-AUG-2010,FLX,21122,C,03700,0,0,1250,,,,,,1542.5,5156.0,33.36,,,,
26-AUG-2010,FLX,21122,C,03800,0,0,4750,,,,,,1463.5,5156.0,32.34,,,,
26-AUG-2010,FLX,21122,C,03900,0,0,1750,,,,,,1393.5,5156.0,31.75,,,,
26-AUG-2010,FLX,21122,C,04000,0,0,16475,,,,,,1323.5,5156.0,31.16,,,,
26-AUG-2010,FLX,21122,C,04025,0,0,6000,,,,,,1307.0,5156.0,31.06,,,,
26-AUG-2010,FLX,21122,C,04100,0,0,6500,,,,,,1255.5,5156.0,30.67,,,,
26-AUG-2010,FLX,21122,C,04200,0,0,29450,,,,,,1185.0,5156.0,30.07,,,,
26-AUG-2010,FLX,21122,C,04300,0,0,2000,,,,,,1124.0,5156.0,29.58,,,,
26-AUG-2010,FLX,21122,C,04325,0,0,125,,,,,,1106.0,5156.0,29.37,,,,
26-AUG-2010,FLX,21122,C,04350,0,0,18000,,,,,,1092.0,5156.0,29.28,,,,
26-AUG-2010,FLX,21122,C,04400,0,0,13230,,,,,,1059.5,5156.0,28.98,,,,
26-AUG-2010,FLX,21122,C,04500,0,0,7575,,,,,,998.5,5156.0,28.49,,,,
26-AUG-2010,FLX,21122,C,04525,0,0,3000,,,,,,983.5,5156.0,28.39,,,,
26-AUG-2010,FLX,21122,C,04550,0,0,6500,,,,,,966.0,5156.0,28.19,,,,
26-AUG-2010,FLX,21122,C,04600,0,0,2250,,,,,,937.0,5156.0,28.00,,,,
26-AUG-2010,FLX,21122,C,04700,0,0,9500,,,,,,875.5,5156.0,27.51,,,,
26-AUG-2010,FLX,21122,C,04800,0,0,750,,,,,,821.5,5156.0,27.01,,,,
26-AUG-2010,FLX,21122,C,04900,0,0,1000,,,,,,767.0,5156.0,26.51,,,,
26-AUG-2010,FLX,21122,C,05000,0,0,21325,,,,,,716.0,5156.0,26.13,,,,
26-AUG-2010,FLX,21122,C,05025,0,0,300,,,,,,699.5,5156.0,25.92,,,,
26-AUG-2010,FLX,21122,C,05100,0,0,19725,,,,,,661.0,5156.0,25.63,,,,
26-AUG-2010,FLX,21122,C,05200,0,0,30475,,,,,,613.0,5156.0,25.24,,,,
26-AUG-2010,FLX,21122,C,05250,0,0,17500,,,,,,591.5,5156.0,25.05,,,,
26-AUG-2010,FLX,21122,C,05300,0,0,8250,,,,,,570.0,5156.0,24.85,,,,
26-AUG-2010,FLX,21122,C,05350,0,0,750,,,,,,548.0,5156.0,24.65,,,,
26-AUG-2010,FLX,21122,C,05400,0,0,7750,,,,,,526.0,5156.0,24.45,,,,
26-AUG-2010,FLX,21122,C,05425,0,0,8375,,,,,,515.5,5156.0,24.36,,,,
26-AUG-2010,FLX,21122,C,05500,0,0,4500,,,,,,482.5,5156.0,24.07,,,,
26-AUG-2010,FLX,21122,C,05525,0,0,4500,,,,,,471.5,5156.0,23.97,,,,
26-AUG-2010,FLX,21122,C,05600,0,0,2150,,,,,,439.5,5156.0,23.67,,,,
26-AUG-2010,FLX,21122,C,05625,0,0,5000,,,,,,430.5,5156.0,23.57,,,,
26-AUG-2010,FLX,21122,C,05700,0,0,5725,,,,,,404.0,5156.0,23.28,,,,
26-AUG-2010,FLX,21122,C,05725,0,0,1075,,,,,,395.0,5156.0,23.18,,,,
26-AUG-2010,FLX,21122,C,05750,0,0,250,,,,,,386.0,5156.0,23.08,,,,
26-AUG-2010,FLX,21122,C,05800,0,0,500,,,,,,368.0,5156.0,22.88,,,,
26-AUG-2010,FLX,21122,C,05825,0,0,3375,,,,,,359.0,5156.0,22.78,,,,
26-AUG-2010,FLX,21122,C,05900,0,0,125,,,,,,334.0,5156.0,22.56,,,,
26-AUG-2010,FLX,21122,C,05925,0,0,2250,,,,,,326.0,5156.0,22.49,,,,
26-AUG-2010,FLX,21122,C,06000,0,0,9010,,,,,,299.0,5156.0,22.19,,,,
26-AUG-2010,FLX,21122,C,06025,0,0,6925,,,,,,292.0,5156.0,22.09,,,,
26-AUG-2010,FLX,21122,C,06125,0,0,2750,,,,,,266.0,5156.0,21.80,,,,
26-AUG-2010,FLX,21122,C,06175,0,0,750,,,,,,252.0,5156.0,21.60,,,,
26-AUG-2010,FLX,21122,C,06200,0,0,1000,,,,,,244.5,5156.0,21.50,,,,
26-AUG-2010,FLX,21122,C,06225,0,0,9075,,,,,,237.5,5156.0,21.40,,,,
26-AUG-2010,FLX,21122,C,06325,0,0,3800,,,,,,211.5,5156.0,21.10,,,,
26-AUG-2010,FLX,21122,C,06425,0,0,2625,,,,,,188.5,5156.0,20.81,,,,
26-AUG-2010,FLX,21122,C,06500,0,0,3500,,,,,,171.5,5156.0,20.50,,,,
26-AUG-2010,FLX,21122,C,06525,0,0,5750,,,,,,168.5,5156.0,20.51,,,,
26-AUG-2010,FLX,21122,C,06600,0,0,1875,,,,,,152.5,5156.0,20.21,,,,
26-AUG-2010,FLX,21122,C,06625,0,0,4625,,,,,,149.0,5156.0,20.21,,,,
26-AUG-2010,FLX,21122,C,06700,0,0,500,,,,,,134.5,5156.0,19.99,,,,
26-AUG-2010,FLX,21122,C,06725,0,0,1375,,,,,,129.5,5156.0,19.92,,,,
26-AUG-2010,FLX,21122,C,06800,0,0,80,,,,,,116.0,5156.0,19.61,,,,
26-AUG-2010,FLX,21122,C,06825,0,0,2300,,,,,,114.0,5156.0,19.62,,,,
26-AUG-2010,FLX,21122,C,07000,0,0,6375,,,,,,89.0,5156.0,19.11,,,,
26-AUG-2010,FLX,21122,C,07200,0,0,2000,,,,,,65.0,5156.0,18.51,,,,
26-AUG-2010,FLX,21122,C,07425,0,0,2000,,,,,,45.5,5156.0,18.01,,,,
26-AUG-2010,FLX,21122,C,07500,0,0,2000,,,,,,40.0,5156.0,17.81,,,,
26-AUG-2010,FLX,21122,C,08000,0,0,500,,,,,,17.0,5156.0,16.81,,,,
26-AUG-2010,FLX,21122,C,08425,0,0,375,,,,,,8.0,5156.0,16.27,,,,
26-AUG-2010,FLX,21122,C,08500,0,0,80,,,,,,6.5,5156.0,16.18,,,,
26-AUG-2010,FLX,21122,C,09000,0,0,750,,,,,,2.5,5156.0,15.55,,,,
26-AUG-2010,FLX,21122,C,10025,0,0,1125,,,,,,0.0,5156.0,14.26,,,,
26-AUG-2010,FLX,21122,P,01000,0,0,2500,,,,,,13.5,5156.0,52.32,,,,
26-AUG-2010,FLX,21122,P,02000,0,0,5200,,,,,,86.0,5156.0,44.64,,,,
26-AUG-2010,FLX,21122,P,02200,0,0,1250,,,,,,109.0,5156.0,43.26,,,,
26-AUG-2010,FLX,21122,P,02400,0,0,17500,,,,,,134.0,5156.0,41.77,,,,
26-AUG-2010,FLX,21122,P,02500,0,0,4520,,,,,,146.5,5156.0,41.08,,,,
26-AUG-2010,FLX,21122,P,02525,0,0,3000,,,,,,150.0,5156.0,40.91,,,,
26-AUG-2010,FLX,21122,P,02900,0,0,750,,,,,,207.0,5156.0,38.19,,,,
26-AUG-2010,FLX,21122,P,03000,0,0,10375,,,,,,223.0,5156.0,37.49,,,,
26-AUG-2010,FLX,21122,P,03025,0,0,4500,,,,,,226.5,5156.0,37.32,,,,
26-AUG-2010,FLX,21122,P,03400,0,0,7250,,,,,,299.0,5156.0,34.82,,,,
26-AUG-2010,FLX,21122,P,03500,0,0,3000,,,,,,328.0,5156.0,34.63,,,,
26-AUG-2010,FLX,21122,P,03600,0,0,1300,,,,,,351.0,5156.0,34.12,,,,
26-AUG-2010,FLX,21122,P,03700,0,0,1000,,,,,,375.0,5156.0,33.51,,,,
26-AUG-2010,FLX,21122,P,03800,0,0,7625,,,,,,400.5,5156.0,32.83,,,,
26-AUG-2010,FLX,21122,P,03900,0,0,1750,,,,,,427.0,5156.0,32.22,,,,
26-AUG-2010,FLX,21122,P,04000,0,0,14375,,,,,,455.0,5156.0,31.68,,,,
26-AUG-2010,FLX,21122,P,04100,0,0,15450,,,,,,484.0,5156.0,31.20,,,,
26-AUG-2010,FLX,21122,P,04200,0,0,11850,,,,,,514.5,5156.0,30.73,,,,
26-AUG-2010,FLX,21122,P,04300,0,0,3700,,,,,,546.5,5156.0,30.09,,,,
26-AUG-2010,FLX,21122,P,04325,0,0,2450,,,,,,555.0,5156.0,29.94,,,,
26-AUG-2010,FLX,21122,P,04400,0,0,24205,,,,,,580.5,5156.0,29.52,,,,
26-AUG-2010,FLX,21122,P,04500,0,0,10188,,,,,,615.5,5156.0,29.02,,,,
26-AUG-2010,FLX,21122,P,04525,0,0,1000,,,,,,624.5,5156.0,28.90,,,,
26-AUG-2010,FLX,21122,P,04600,0,0,2375,,,,,,652.5,5156.0,28.59,,,,
26-AUG-2010,FLX,21122,P,04800,0,0,250,,,,,,732.0,5156.0,27.62,,,,
26-AUG-2010,FLX,21122,P,04900,0,0,3650,,,,,,774.5,5156.0,27.13,,,,
26-AUG-2010,FLX,21122,P,05000,0,0,16725,,,,,,819.5,5156.0,26.72,,,,
26-AUG-2010,FLX,21122,P,05025,0,0,3750,,,,,,831.0,5156.0,26.63,,,,
26-AUG-2010,FLX,21122,P,05100,0,0,5925,,,,,,866.5,5156.0,26.38,,,,
26-AUG-2010,FLX,21122,P,05200,0,0,8000,,,,,,916.0,5156.0,26.00,,,,
26-AUG-2010,FLX,21122,P,05300,0,0,20550,,,,,,967.0,5156.0,25.54,,,,
26-AUG-2010,FLX,21122,P,05350,0,0,750,,,,,,973.5,5156.0,24.65,,,,
26-AUG-2010,FLX,21122,P,05400,0,0,6000,,,,,,1020.5,5156.0,25.16,,,,
26-AUG-2010,FLX,21122,P,05425,0,0,5500,,,,,,1034.5,5156.0,25.08,,,,
26-AUG-2010,FLX,21122,P,05500,0,0,5300,,,,,,1076.5,5156.0,24.86,,,,
26-AUG-2010,FLX,21122,P,05600,0,0,2250,,,,,,1134.0,5156.0,24.63,,,,
26-AUG-2010,FLX,21122,P,05625,0,0,350,,,,,,1149.0,5156.0,24.53,,,,
26-AUG-2010,FLX,21122,P,05700,0,0,5575,,,,,,1194.5,5156.0,24.22,,,,
26-AUG-2010,FLX,21122,P,05725,0,0,1075,,,,,,1209.5,5156.0,24.13,,,,
26-AUG-2010,FLX,21122,P,05750,0,0,250,,,,,,1230.0,5156.0,24.24,,,,
26-AUG-2010,FLX,21122,P,05825,0,0,2875,,,,,,1272.5,5156.0,23.80,,,,
26-AUG-2010,FLX,21122,P,05900,0,0,125,,,,,,1292.0,5156.0,22.56,,,,
26-AUG-2010,FLX,21122,P,05925,0,0,2500,,,,,,1337.0,5156.0,23.54,,,,
26-AUG-2010,FLX,21122,P,06000,0,0,4500,,,,,,1387.0,5156.0,23.40,,,,
26-AUG-2010,FLX,21122,P,06025,0,0,2800,,,,,,1404.0,5156.0,23.36,,,,
26-AUG-2010,FLX,21122,P,06125,0,0,2250,,,,,,1473.0,5156.0,23.04,,,,
26-AUG-2010,FLX,21122,P,06175,0,0,750,,,,,,1476.0,5156.0,21.60,,,,
26-AUG-2010,FLX,21122,P,06225,0,0,2450,,,,,,1544.0,5156.0,22.75,,,,
26-AUG-2010,FLX,21122,P,06300,0,0,1250,,,,,,1598.5,5156.0,22.59,,,,
26-AUG-2010,FLX,21122,P,06325,0,0,3800,,,,,,1617.0,5156.0,22.54,,,,
26-AUG-2010,FLX,21122,P,06425,0,0,3125,,,,,,1691.5,5156.0,22.41,,,,
26-AUG-2010,FLX,21122,P,06525,0,0,5500,,,,,,1768.5,5156.0,22.24,,,,
26-AUG-2010,FLX,21122,P,06625,0,0,3875,,,,,,1847.0,5156.0,22.01,,,,
26-AUG-2010,FLX,21122,P,06725,0,0,2375,,,,,,1927.5,5156.0,21.86,,,,
26-AUG-2010,FLX,21122,P,06825,0,0,350,,,,,,2009.5,5156.0,21.80,,,,
26-AUG-2010,FLX,21122,P,07025,0,0,1000,,,,,,2178.5,5156.0,21.70,,,,
26-AUG-2010,FLX,14023,P,05300,0,0,4000,,,,,,983.0,5156.0,25.22,,,,
26-AUG-2010,FLX,14023,P,05900,0,0,3000,,,,,,1333.5,5156.0,23.24,,,,
26-AUG-2010,FLX,15033,C,06000,0,0,250,,,,,,349.5,5156.0,23.14,,,,
26-AUG-2010,FLX,15033,C,06400,0,0,250,,,,,,242.5,5156.0,22.04,,,,
26-AUG-2010,FLX,15033,C,06500,0,0,1250,,,,,,218.0,5156.0,21.79,,,,
26-AUG-2010,FLX,15033,C,06700,0,0,250,,,,,,180.5,5156.0,21.31,,,,
26-AUG-2010,FLX,15033,P,03550,0,0,2160,,,,,,356.0,5156.0,33.57,,,,
26-AUG-2010,FLX,19043,C,04650,0,0,121,,,,,,943.0,5156.0,28.01,,,,
26-AUG-2010,FLX,19043,P,02800,0,0,146,,,,,,247.0,5156.0,40.23,,,,
26-AUG-2010,FLX,19043,P,03850,0,0,243,,,,,,451.0,5156.0,31.93,,,,
26-AUG-2010,FLX,20123,C,03000,0,0,3000,,,,,,2043.0,5156.0,34.74,,,,
26-AUG-2010,FLX,20123,C,03500,0,0,1625,,,,,,1678.5,5156.0,31.88,,,,
26-AUG-2010,FLX,20123,C,03700,0,0,300,,,,,,1549.5,5156.0,31.00,,,,
26-AUG-2010,FLX,20123,C,03800,0,0,2850,,,,,,1486.0,5156.0,30.62,,,,
26-AUG-2010,FLX,20123,C,04000,0,0,1950,,,,,,1353.0,5156.0,29.64,,,,
26-AUG-2010,FLX,20123,C,04100,0,0,1000,,,,,,1295.0,5156.0,29.35,,,,
26-AUG-2010,FLX,20123,C,04200,0,0,52350,,,,,,1234.5,5156.0,28.86,,,,
26-AUG-2010,FLX,20123,C,04300,0,0,3500,,,,,,1180.5,5156.0,28.57,,,,
26-AUG-2010,FLX,20123,C,04350,0,0,49000,,,,,,1148.5,5156.0,28.27,,,,
26-AUG-2010,FLX,20123,C,04400,0,0,17810,,,,,,1120.0,5156.0,28.08,,,,
26-AUG-2010,FLX,20123,C,04500,0,0,4700,,,,,,1062.0,5156.0,27.68,,,,
26-AUG-2010,FLX,20123,C,04600,0,0,1550,,,,,,1007.5,5156.0,27.40,,,,
26-AUG-2010,FLX,20123,C,04700,0,0,250,,,,,,960.5,5156.0,27.13,,,,
26-AUG-2010,FLX,20123,C,04800,0,0,750,,,,,,909.5,5156.0,26.72,,,,
26-AUG-2010,FLX,20123,C,04900,0,0,300,,,,,,858.5,5156.0,26.32,,,,
26-AUG-2010,FLX,20123,C,05000,0,0,4650,,,,,,815.0,5156.0,26.15,,,,
26-AUG-2010,FLX,20123,C,05025,0,0,750,,,,,,799.0,5156.0,25.94,,,,
26-AUG-2010,FLX,20123,C,05100,0,0,5375,,,,,,764.0,5156.0,25.74,,,,
26-AUG-2010,FLX,20123,C,05200,0,0,7463,,,,,,723.5,5156.0,25.57,,,,
26-AUG-2010,FLX,20123,C,05250,0,0,18300,,,,,,705.5,5156.0,25.48,,,,
26-AUG-2010,FLX,20123,C,05300,0,0,3400,,,,,,687.5,5156.0,25.39,,,,
26-AUG-2010,FLX,20123,C,05400,0,0,27900,,,,,,646.5,5156.0,25.06,,,,
26-AUG-2010,FLX,20123,C,05425,0,0,125,,,,,,636.0,5156.0,24.97,,,,
26-AUG-2010,FLX,20123,C,05450,0,0,3300,,,,,,629.0,5156.0,24.99,,,,
26-AUG-2010,FLX,20123,C,05475,0,0,1000,,,,,,618.0,5156.0,24.89,,,,
26-AUG-2010,FLX,20123,C,05500,0,0,2500,,,,,,607.0,5156.0,24.79,,,,
26-AUG-2010,FLX,20123,C,05600,0,0,12000,,,,,,570.5,5156.0,24.59,,,,
26-AUG-2010,FLX,20123,C,05750,0,0,12000,,,,,,513.0,5156.0,24.10,,,,
26-AUG-2010,FLX,20123,C,06000,0,0,100,,,,,,436.5,5156.0,23.54,,,,
26-AUG-2010,FLX,20123,C,06500,0,0,1000,,,,,,292.0,5156.0,22.05,,,,
26-AUG-2010,FLX,20123,C,07000,0,0,500,,,,,,191.5,5156.0,21.00,,,,
26-AUG-2010,FLX,20123,C,07500,0,0,1500,,,,,,112.0,5156.0,19.66,,,,
26-AUG-2010,FLX,20123,P,03000,0,0,19875,,,,,,284.0,5156.0,34.74,,,,
26-AUG-2010,FLX,20123,P,03500,0,0,125,,,,,,391.5,5156.0,31.88,,,,
26-AUG-2010,FLX,20123,P,03700,0,0,300,,,,,,451.5,5156.0,31.00,,,,
26-AUG-2010,FLX,20123,P,03800,0,0,2950,,,,,,482.5,5156.0,30.62,,,,
26-AUG-2010,FLX,20123,P,03900,0,0,9000,,,,,,510.5,5156.0,30.13,,,,
26-AUG-2010,FLX,20123,P,04000,0,0,9750,,,,,,538.0,5156.0,29.64,,,,
26-AUG-2010,FLX,20123,P,04100,0,0,725,,,,,,574.5,5156.0,29.35,,,,
26-AUG-2010,FLX,20123,P,04200,0,0,5900,,,,,,608.5,5156.0,28.86,,,,
26-AUG-2010,FLX,20123,P,04300,0,0,3500,,,,,,649.0,5156.0,28.57,,,,
26-AUG-2010,FLX,20123,P,04400,0,0,25150,,,,,,683.0,5156.0,28.08,,,,
26-AUG-2010,FLX,20123,P,04500,0,0,5600,,,,,,719.5,5156.0,27.68,,,,
26-AUG-2010,FLX,20123,P,04600,0,0,1550,,,,,,759.5,5156.0,27.40,,,,
26-AUG-2010,FLX,20123,P,04700,0,0,250,,,,,,806.5,5156.0,27.13,,,,
26-AUG-2010,FLX,20123,P,04900,0,0,12800,,,,,,893.5,5156.0,26.32,,,,
26-AUG-2010,FLX,20123,P,04950,0,0,20000,,,,,,920.0,5156.0,26.27,,,,
26-AUG-2010,FLX,20123,P,05000,0,0,7150,,,,,,944.5,5156.0,26.15,,,,
26-AUG-2010,FLX,20123,P,05025,0,0,750,,,,,,951.5,5156.0,25.94,,,,
26-AUG-2010,FLX,20123,P,05100,0,0,5375,,,,,,987.5,5156.0,25.74,,,,
26-AUG-2010,FLX,20123,P,05150,0,0,20000,,,,,,1013.0,5156.0,25.66,,,,
26-AUG-2010,FLX,20123,P,05200,0,0,6663,,,,,,1041.5,5156.0,25.57,,,,
26-AUG-2010,FLX,20123,P,05300,0,0,6725,,,,,,1100.0,5156.0,25.39,,,,
26-AUG-2010,FLX,20123,P,05400,0,0,4400,,,,,,1153.0,5156.0,25.06,,,,
26-AUG-2010,FLX,20123,P,05425,0,0,125,,,,,,1166.5,5156.0,24.97,,,,
26-AUG-2010,FLX,20123,P,05475,0,0,1000,,,,,,1195.5,5156.0,24.89,,,,
26-AUG-2010,FLX,20123,P,05500,0,0,15750,,,,,,1208.5,5156.0,24.79,,,,
26-AUG-2010,FLX,20123,P,05600,0,0,3900,,,,,,1266.0,5156.0,24.59,,,,
26-AUG-2010,FLX,20123,P,05725,0,0,250,,,,,,1335.5,5156.0,24.21,,,,
26-AUG-2010,FLX,20123,P,05800,0,0,400,,,,,,1379.0,5156.0,23.89,,,,
26-AUG-2010,FLX,20123,P,05900,0,0,7000,,,,,,1446.0,5156.0,23.76,,,,
26-AUG-2010,FLX,20123,P,06000,0,0,100,,,,,,1510.0,5156.0,23.54,,,,
26-AUG-2010,FLX,20123,P,07000,0,0,750,,,,,,2208.5,5156.0,21.00,,,,
26-AUG-2010,FLX,21034,P,03550,0,0,2160,,,,,,465.0,5156.0,32.79,,,,
26-AUG-2010,FLX,17044,C,04100,0,0,500,,,,,,1327.5,5156.0,29.95,,,,
26-AUG-2010,FLX,17044,C,04600,0,0,146,,,,,,1057.0,5156.0,28.34,,,,
26-AUG-2010,FLX,17044,P,02950,0,0,510,,,,,,414.0,5156.0,40.47,,,,
26-AUG-2010,FLX,17044,P,03450,0,0,534,,,,,,458.0,5156.0,33.83,,,,
26-AUG-2010,FLX,20064,C,04500,0,0,1000,,,,,,1112.0,5156.0,28.48,,,,
26-AUG-2010,FLX,20064,C,06000,0,0,1000,,,,,,533.5,5156.0,25.33,,,,
26-AUG-2010,FLX,30064,C,05000,0,0,1550,,,,,,898.5,5156.0,27.60,,,,
26-AUG-2010,FLX,30064,C,06500,0,0,1550,,,,,,408.5,5156.0,24.67,,,,
26-AUG-2010,FLX,19124,C,03000,0,0,13000,,,,,,1971.5,5156.0,31.91,,,,
26-AUG-2010,FLX,19124,C,04000,0,0,25050,,,,,,1337.5,5156.0,28.03,,,,
26-AUG-2010,FLX,19124,C,04100,0,0,2000,,,,,,1291.5,5156.0,27.94,,,,
26-AUG-2010,FLX,19124,C,04200,0,0,1750,,,,,,1236.0,5156.0,27.55,,,,
26-AUG-2010,FLX,19124,C,04300,0,0,2500,,,,,,1190.0,5156.0,27.46,,,,
26-AUG-2010,FLX,19124,C,04400,0,0,625,,,,,,1134.0,5156.0,27.07,,,,
26-AUG-2010,FLX,19124,C,04500,0,0,2125,,,,,,1080.0,5156.0,26.75,,,,
26-AUG-2010,FLX,19124,C,04550,0,0,18000,,,,,,1054.0,5156.0,26.61,,,,
26-AUG-2010,FLX,19124,C,04600,0,0,2500,,,,,,1038.0,5156.0,26.68,,,,
26-AUG-2010,FLX,19124,C,04700,0,0,18500,,,,,,1001.0,5156.0,26.62,,,,
26-AUG-2010,FLX,19124,C,04900,0,0,3200,,,,,,908.5,5156.0,26.01,,,,
26-AUG-2010,FLX,19124,C,05000,0,0,37375,,,,,,874.5,5156.0,26.04,,,,
26-AUG-2010,FLX,19124,C,05100,0,0,20565,,,,,,827.5,5156.0,25.72,,,,
26-AUG-2010,FLX,19124,C,05200,0,0,29088,,,,,,796.5,5156.0,25.75,,,,
26-AUG-2010,FLX,19124,C,05250,0,0,14000,,,,,,782.5,5156.0,25.76,,,,
26-AUG-2010,FLX,19124,C,05300,0,0,6250,,,,,,769.5,5156.0,25.78,,,,
26-AUG-2010,FLX,19124,C,05350,0,0,500,,,,,,749.5,5156.0,25.61,,,,
26-AUG-2010,FLX,19124,C,05400,0,0,3000,,,,,,732.5,5156.0,25.53,,,,
26-AUG-2010,FLX,19124,C,05425,0,0,1000,,,,,,722.0,5156.0,25.44,,,,
26-AUG-2010,FLX,19124,C,05500,0,0,9500,,,,,,698.5,5156.0,25.36,,,,
26-AUG-2010,FLX,19124,C,05600,0,0,15125,,,,,,670.5,5156.0,25.36,,,,
26-AUG-2010,FLX,19124,C,05625,0,0,1000,,,,,,660.5,5156.0,25.28,,,,
26-AUG-2010,FLX,19124,C,05700,0,0,2500,,,,,,635.5,5156.0,25.17,,,,
26-AUG-2010,FLX,19124,C,05750,0,0,12000,,,,,,614.0,5156.0,24.97,,,,
26-AUG-2010,FLX,19124,C,05800,0,0,500,,,,,,592.5,5156.0,24.75,,,,
26-AUG-2010,FLX,19124,C,06000,0,0,3375,,,,,,549.0,5156.0,24.72,,,,
26-AUG-2010,FLX,19124,C,06100,0,0,6000,,,,,,521.0,5156.0,24.54,,,,
26-AUG-2010,FLX,19124,C,07000,0,0,13000,,,,,,298.0,5156.0,22.71,,,,
26-AUG-2010,FLX,19124,C,08000,0,0,4000,,,,,,129.0,5156.0,20.19,,,,
26-AUG-2010,FLX,19124,C,08200,0,0,750,,,,,,104.0,5156.0,19.71,,,,
26-AUG-2010,FLX,19124,C,08300,0,0,6000,,,,,,95.0,5156.0,19.48,,,,
26-AUG-2010,FLX,19124,P,02500,0,0,1993,,,,,,213.5,5156.0,34.36,,,,
26-AUG-2010,FLX,19124,P,03000,0,0,20080,,,,,,314.5,5156.0,31.91,,,,
26-AUG-2010,FLX,19124,P,03500,0,0,8500,,,,,,434.0,5156.0,29.55,,,,
26-AUG-2010,FLX,19124,P,03600,0,0,2500,,,,,,470.5,5156.0,29.39,,,,
26-AUG-2010,FLX,19124,P,04000,0,0,25750,,,,,,597.0,5156.0,28.03,,,,
26-AUG-2010,FLX,19124,P,04100,0,0,2000,,,,,,642.5,5156.0,27.94,,,,
26-AUG-2010,FLX,19124,P,04200,0,0,17000,,,,,,678.5,5156.0,27.55,,,,
26-AUG-2010,FLX,19124,P,04300,0,0,8750,,,,,,724.5,5156.0,27.46,,,,
26-AUG-2010,FLX,19124,P,04400,0,0,3125,,,,,,760.0,5156.0,27.07,,,,
26-AUG-2010,FLX,19124,P,04500,0,0,18375,,,,,,798.0,5156.0,26.75,,,,
26-AUG-2010,FLX,19124,P,04600,0,0,2500,,,,,,847.5,5156.0,26.68,,,,
26-AUG-2010,FLX,19124,P,04700,0,0,750,,,,,,902.0,5156.0,26.62,,,,
26-AUG-2010,FLX,19124,P,04900,0,0,11700,,,,,,993.0,5156.0,26.01,,,,
26-AUG-2010,FLX,19124,P,05000,0,0,13375,,,,,,1050.5,5156.0,26.04,,,,
26-AUG-2010,FLX,19124,P,05100,0,0,13790,,,,,,1095.0,5156.0,25.72,,,,
26-AUG-2010,FLX,19124,P,05200,0,0,4275,,,,,,1155.5,5156.0,25.75,,,,
26-AUG-2010,FLX,19124,P,05300,0,0,16250,,,,,,1220.5,5156.0,25.78,,,,
26-AUG-2010,FLX,19124,P,05350,0,0,500,,,,,,1246.0,5156.0,25.61,,,,
26-AUG-2010,FLX,19124,P,05400,0,0,1000,,,,,,1275.0,5156.0,25.53,,,,
26-AUG-2010,FLX,19124,P,05500,0,0,8750,,,,,,1332.5,5156.0,25.36,,,,
26-AUG-2010,FLX,19124,P,05600,0,0,3875,,,,,,1396.0,5156.0,25.36,,,,
26-AUG-2010,FLX,19124,P,05700,0,0,500,,,,,,1453.0,5156.0,25.17,,,,
26-AUG-2010,FLX,19124,P,06000,0,0,3750,,,,,,1641.5,5156.0,24.72,,,,
26-AUG-2010,FLX,19124,P,06500,0,0,350,,,,,,1951.5,5156.0,23.44,,,,
26-AUG-2010,FLX,12085,C,05258,0,0,11,,,,,,823.0,5156.0,25.59,,,,
26-AUG-2010,FLX,12085,P,05258,0,0,1,,,,,,1230.5,5156.0,25.59,,,,
26-AUG-2010,FLX,18125,C,05000,0,0,1000,,,,,,949.5,5156.0,26.18,,,,
26-AUG-2010,FLX,18125,C,05300,0,0,1500,,,,,,868.0,5156.0,26.41,,,,
26-AUG-2010,FLX,18125,C,05400,0,0,800,,,,,,834.0,5156.0,26.22,,,,
26-AUG-2010,FLX,18125,C,07800,0,0,1000,,,,,,262.0,5156.0,22.49,,,,
26-AUG-2010,FLX,18125,P,05300,0,0,1500,,,,,,1308.5,5156.0,26.41,,,,
26-AUG-2010,FLX,18125,P,05400,0,0,800,,,,,,1363.5,5156.0,26.22,,,,
26-AUG-2010,XCC,17090,P,03400,0,0,,,,,,,66.560,3475.030,28.83,,,,
26-AUG-2010,XUK,17090,P,04850,0,0,,,,,,,32.5,5156.0,26.67,,,,
26-AUG-2010,XUK,17090,P,05100,0,0,,,,,,,92.5,5156.0,22.73,,,,
26-AUG-2010,YCC,17090,P,03400,0,0,,,,,,,70.500,3475.030,28.83,,,,
26-AUG-2010,YFE,17120,C,04500,0,0,,,,,,,0.670,3374.400,20.96,,,,
26-AUG-2010,YFE,17120,P,04500,0,0,,,,,,,1162.390,3374.400,20.96,,,,
26-AUG-2010,YFS,17090,C,10117,0,0,,,,,,,60.5,9677.9,22.35,,,,
26-AUG-2010,YFS,17090,P,08984,0,0,,,,,,,79.0,9677.9,33.52,,,,
26-AUG-2010,YFS,17090,P,09472,0,0,,,,,,,202.5,9677.9,30.56,,,,
26-AUG-2010,YFS,15100,C,10614,0,0,,,,,,,21.0,9677.9,17.61,,,,
26-AUG-2010,YFS,15100,P,09308,0,0,,,,,,,219.0,9677.9,25.98,,,,
26-AUG-2010,YFS,15100,P,09814,0,0,,,,,,,417.0,9677.9,22.70,,,,