26-AUG-2010,ED ,SEP10,C,095250,0,0,0,,,,,,4.450,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,095500,0,0,0,,,,,,4.200,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,095750,0,0,0,,,,,,3.950,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,096000,0,0,0,,,,,,3.700,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,096250,0,0,0,,,,,,3.450,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,096500,0,0,0,,,,,,3.200,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,096750,0,0,0,,,,,,2.950,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,097000,0,0,0,,,,,,2.700,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,097250,0,0,0,,,,,,2.450,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,097500,0,0,0,,,,,,2.200,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,097750,0,0,0,,,,,,1.950,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,098000,0,0,0,,,,,,1.700,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,098250,0,0,0,,,,,,1.450,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,098500,0,0,0,,,,,,1.200,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,098750,0,0,0,,,,,,0.950,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,099000,0,0,0,,,,,,0.700,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,C,099250,0,0,0,,,,,,0.450,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,095250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,095500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,095750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,096000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,096250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,096500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,096750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,097000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,097250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,097500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,097750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,098000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,098250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,098500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,098750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,099000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,SEP10,P,099250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 26-AUG-2010,ED ,DEC10,C,096750,0,0,0,,,,,,2.800,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,C,097000,0,0,0,,,,,,2.550,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,C,097250,0,0,0,,,,,,2.300,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,C,097500,0,0,0,,,,,,2.050,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,C,097750,0,0,0,,,,,,1.800,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,C,098000,0,0,0,,,,,,1.550,99.560,0.46,0.00,,, 26-AUG-2010,ED ,DEC10,C,098250,0,0,0,,,,,,1.300,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,C,098500,0,0,0,,,,,,1.050,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,C,098750,0,0,0,,,,,,0.800,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,C,099000,0,0,0,,,,,,0.550,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,P,096750,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,P,097000,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,P,097250,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,P,097500,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,P,097750,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,P,098000,0,0,0,,,,,,0.000,99.560,0.46,0.00,,, 26-AUG-2010,ED ,DEC10,P,098250,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,P,098500,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,P,098750,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 26-AUG-2010,ED ,DEC10,P,099000,0,0,0,,,,,,0.000,99.560,0.47,0.00,,, 26-AUG-2010,ED ,MAR11,C,096750,0,0,0,,,,,,2.750,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,C,097000,0,0,0,,,,,,2.500,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,C,097250,0,0,0,,,,,,2.250,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,C,097500,0,0,0,,,,,,2.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,C,097750,0,0,0,,,,,,1.750,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,C,098000,0,0,0,,,,,,1.500,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,C,098250,0,0,0,,,,,,1.250,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,C,098500,0,0,0,,,,,,1.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,C,098750,0,0,0,,,,,,0.750,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,C,099000,0,0,0,,,,,,0.500,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,P,096750,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,P,097000,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,P,097250,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,P,097500,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,P,097750,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,P,098000,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,P,098250,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,P,098500,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,P,098750,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,MAR11,P,099000,0,0,0,,,,,,0.000,99.510,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,C,096000,0,0,0,,,,,,3.400,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,C,096250,0,0,0,,,,,,3.150,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,C,096500,0,0,0,,,,,,2.900,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,C,096750,0,0,0,,,,,,2.650,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,C,097000,0,0,0,,,,,,2.400,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,C,097250,0,0,0,,,,,,2.150,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,C,097500,0,0,0,,,,,,1.900,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,C,097750,0,0,0,,,,,,1.650,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,C,098000,0,0,0,,,,,,1.400,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,P,096000,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,P,096250,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,P,096500,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,P,096750,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,P,097000,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,P,097250,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,P,097500,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,P,097750,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 26-AUG-2010,ED ,JUN11,P,098000,0,0,0,,,,,,0.000,99.420,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,C,096500,0,0,0,,,,,,2.800,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,C,096750,0,0,0,,,,,,2.550,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,C,097000,0,0,0,,,,,,2.300,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,C,097250,0,0,0,,,,,,2.050,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,C,097500,0,0,0,,,,,,1.800,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,C,097750,0,0,0,,,,,,1.550,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,C,098000,0,0,0,,,,,,1.300,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,C,098250,0,0,0,,,,,,1.050,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,C,098500,0,0,0,,,,,,0.850,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,P,096500,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,P,096750,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,P,097000,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,P,097250,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,P,097500,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,P,097750,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,P,098000,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,P,098250,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 26-AUG-2010,ED ,SEP11,P,098500,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,C,096500,0,0,0,,,,,,2.650,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,C,096750,0,0,0,,,,,,2.400,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,C,097000,0,0,0,,,,,,2.150,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,C,097250,0,0,0,,,,,,1.900,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,C,097500,0,0,0,,,,,,1.650,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,C,097750,0,0,0,,,,,,1.400,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,C,098000,0,0,0,,,,,,1.150,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,C,098250,0,0,0,,,,,,0.900,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,C,098500,0,0,0,,,,,,0.700,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,P,096500,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,P,096750,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,P,097000,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,P,097250,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,P,097500,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,P,097750,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,P,098000,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,P,098250,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 26-AUG-2010,ED ,DEC11,P,098500,0,0,0,,,,,,0.050,99.160,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,C,096500,0,0,0,,,,,,2.500,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,C,096750,0,0,0,,,,,,2.250,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,C,097000,0,0,0,,,,,,2.000,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,C,097250,0,0,0,,,,,,1.750,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,C,097500,0,0,0,,,,,,1.500,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,C,097750,0,0,0,,,,,,1.250,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,C,098000,0,0,0,,,,,,1.000,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,C,098250,0,0,0,,,,,,0.750,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,C,098500,0,0,0,,,,,,0.550,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,P,096500,0,0,0,,,,,,0.000,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,P,096750,0,0,0,,,,,,0.000,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,P,097000,0,0,0,,,,,,0.000,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,P,097250,0,0,0,,,,,,0.000,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,P,097500,0,0,0,,,,,,0.000,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,P,097750,0,0,0,,,,,,0.000,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,P,098000,0,0,0,,,,,,0.000,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,P,098250,0,0,0,,,,,,0.000,99.000,0.46,0.00,,, 26-AUG-2010,ED ,MAR12,P,098500,0,0,0,,,,,,0.050,99.000,0.46,0.00,,, 26-AUG-2010,EM ,SEP10,C,096625,0,0,0,,,,,,2.700,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,096750,0,0,0,,,,,,2.550,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,096875,0,0,0,,,,,,2.450,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,097000,0,0,0,,,,,,2.300,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,097125,0,0,0,,,,,,2.200,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,097250,0,0,0,,,,,,2.050,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,097375,0,0,0,,,,,,1.950,99.320,0.71,0.00,,, 26-AUG-2010,EM ,SEP10,C,097500,0,0,0,,,,,,1.800,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,097625,0,0,0,,,,,,1.700,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,097750,0,0,0,,,,,,1.550,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,097875,0,0,0,,,,,,1.450,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,098000,0,0,0,,,,,,1.300,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,098125,0,0,0,,,,,,1.200,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,098250,0,0,0,,,,,,1.050,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,098375,0,0,0,,,,,,0.950,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,C,098500,0,0,0,,,,,,0.800,99.320,0.71,0.00,,, 26-AUG-2010,EM ,SEP10,C,098625,0,0,0,,,,,,0.700,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,096625,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,096750,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,096875,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,097000,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,097125,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,097250,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,097375,0,0,0,,,,,,0.000,99.320,0.71,0.00,,, 26-AUG-2010,EM ,SEP10,P,097500,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,097625,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,097750,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,097875,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,098000,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,098125,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,098250,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,098375,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,SEP10,P,098500,0,0,0,,,,,,0.000,99.320,0.71,0.00,,, 26-AUG-2010,EM ,SEP10,P,098625,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,096500,0,0,0,,,,,,2.650,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,096625,0,0,0,,,,,,2.550,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,096750,0,0,0,,,,,,2.400,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,096875,0,0,0,,,,,,2.300,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,097000,0,0,0,,,,,,2.150,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,097125,0,0,0,,,,,,2.050,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,097250,0,0,0,,,,,,1.900,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,097375,0,0,0,,,,,,1.800,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,097500,0,0,0,,,,,,1.650,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,097625,0,0,0,,,,,,1.550,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,097750,0,0,0,,,,,,1.400,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,097875,0,0,0,,,,,,1.300,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,098000,0,0,0,,,,,,1.150,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,098125,0,0,0,,,,,,1.050,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,098250,0,0,0,,,,,,0.900,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,098375,0,0,0,,,,,,0.800,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,C,098500,0,0,0,,,,,,0.650,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,096500,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,096625,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,096750,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,096875,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,097000,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,097125,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,097250,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,097375,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,097500,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,097625,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,097750,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,097875,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,098000,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,098125,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,098250,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,098375,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,DEC10,P,098500,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,096375,0,0,0,,,,,,2.650,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,096500,0,0,0,,,,,,2.500,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,096625,0,0,0,,,,,,2.400,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,096750,0,0,0,,,,,,2.250,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,096875,0,0,0,,,,,,2.150,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,097000,0,0,0,,,,,,2.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,097125,0,0,0,,,,,,1.900,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,097250,0,0,0,,,,,,1.750,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,097375,0,0,0,,,,,,1.650,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,097500,0,0,0,,,,,,1.500,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,097625,0,0,0,,,,,,1.400,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,097750,0,0,0,,,,,,1.250,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,097875,0,0,0,,,,,,1.150,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,098000,0,0,0,,,,,,1.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,098125,0,0,0,,,,,,0.900,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,098250,0,0,0,,,,,,0.750,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,C,098375,0,0,0,,,,,,0.650,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,096375,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,096500,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,096625,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,096750,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,096875,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,097000,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,097125,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,097250,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,097375,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,097500,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,097625,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,097750,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,097875,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,098000,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,098125,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,098250,0,0,0,,,,,,0.000,99.000,0.72,0.00,,, 26-AUG-2010,EM ,MAR11,P,098375,0,0,0,,,,,,0.050,99.000,0.72,0.00,,, 26-AUG-2010,I ,SEP10,C,089000,0,0,0,,,,,,10.1100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,089125,0,0,0,,,,,,9.9850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,089250,0,0,0,,,,,,9.8600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,089375,0,0,0,,,,,,9.7350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,089500,0,0,0,,,,,,9.6100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,089625,0,0,0,,,,,,9.4850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,089750,0,0,0,,,,,,9.3600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,089875,0,0,0,,,,,,9.2350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,090000,0,0,0,,,,,,9.1100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,090125,0,0,0,,,,,,8.9850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,090250,0,0,0,,,,,,8.8600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,090375,0,0,0,,,,,,8.7350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,090500,0,0,0,,,,,,8.6100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,090625,0,0,0,,,,,,8.4850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,090750,0,0,0,,,,,,8.3600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,090875,0,0,0,,,,,,8.2350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,091000,0,0,0,,,,,,8.1100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,091125,0,0,0,,,,,,7.9850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,091250,0,0,0,,,,,,7.8600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,091375,0,0,0,,,,,,7.7350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,091500,0,0,0,,,,,,7.6100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,091625,0,0,0,,,,,,7.4850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,091750,0,0,0,,,,,,7.3600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,091875,0,0,0,,,,,,7.2350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,092000,0,0,0,,,,,,7.1100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,092125,0,0,0,,,,,,6.9850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,092250,0,0,0,,,,,,6.8600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,092375,0,0,0,,,,,,6.7350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,092500,0,0,0,,,,,,6.6100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,092625,0,0,0,,,,,,6.4850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,092750,0,0,0,,,,,,6.3600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,092875,0,0,0,,,,,,6.2350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,093000,0,0,0,,,,,,6.1100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,093125,0,0,0,,,,,,5.9850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,093250,0,0,0,,,,,,5.8600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,093375,0,0,0,,,,,,5.7350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,093500,0,0,0,,,,,,5.6100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,093625,0,0,0,,,,,,5.4850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,093750,0,0,0,,,,,,5.3600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,093875,0,0,0,,,,,,5.2350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,094000,0,0,0,,,,,,5.1100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,094125,0,0,0,,,,,,4.9850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,094250,0,0,0,,,,,,4.8600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,094375,0,0,0,,,,,,4.7350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,094500,0,0,0,,,,,,4.6100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,094625,0,0,0,,,,,,4.4850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,094750,0,0,0,,,,,,4.3600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,094875,0,0,0,,,,,,4.2350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,095000,0,0,0,,,,,,4.1100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,095125,0,0,0,,,,,,3.9850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,095250,0,0,0,,,,,,3.8600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,095375,0,0,0,,,,,,3.7350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,095500,0,0,0,,,,,,3.6100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,095625,0,0,0,,,,,,3.4850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,095750,0,0,1000,,,,,,3.3600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,095875,0,0,0,,,,,,3.2350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,096000,0,0,4700,,,,,,3.1100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,096125,0,0,0,,,,,,2.9850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,096250,0,0,1000,,,,,,2.8600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,096375,0,0,0,,,,,,2.7350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,096500,0,0,2400,,,,,,2.6100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,096625,0,0,0,,,,,,2.4850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,096750,0,0,1801,,,,,,2.3600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,096875,0,0,0,,,,,,2.2350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,097000,0,0,3980,,,,,,2.1100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,097125,0,0,0,,,,,,1.9850,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,097250,0,0,200,,,,,,1.8600,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,097375,0,0,0,,,,,,1.7350,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,097500,0,0,4475,,,,,,1.6100,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,C,097625,0,0,0,,,,,,1.4850,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,C,097750,0,0,8770,,,,,,1.3600,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,C,097875,0,0,0,,,,,,1.2350,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,C,098000,0,0,8225,,,,,,1.1100,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,C,098125,0,0,1250,,,,,,0.9850,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,C,098250,0,0,12997,,,,,,0.8600,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,C,098375,0,0,9629,,,,,,0.7350,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,C,098500,0,0,47770,,,,,,0.6100,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,C,098625,0,0,80398,,,,,,0.4850,99.110,0.56,0.26,,, 26-AUG-2010,I ,SEP10,C,098750,0,0,92885,,,,,,0.3600,99.110,0.53,0.26,,, 26-AUG-2010,I ,SEP10,C,098875,0,0,136359,,,,,,0.2350,99.110,0.48,0.26,,, 26-AUG-2010,I ,SEP10,C,099000,0,2000,203416,,,,,,0.1150,99.110,0.39,0.26,,, 26-AUG-2010,I ,SEP10,C,099125,5645,16960,348746,0.0250,,,0.0250,0.0150,0.0150,99.110,0.25,0.26,,, 26-AUG-2010,I ,SEP10,C,099250,2200,2750,320635,0.0050,,,0.0050,0.0050,0.0025,99.110,0.36,0.26,,, 26-AUG-2010,I ,SEP10,C,099375,500,0,334827,0.0050,,,0.0050,0.0050,0.0000,99.110,0.40,0.26,,, 26-AUG-2010,I ,SEP10,C,099500,0,0,204748,,,,,,0.0000,99.110,0.41,0.26,,, 26-AUG-2010,I ,SEP10,C,099625,0,0,24000,,,,,,0.0000,99.110,0.41,0.26,,, 26-AUG-2010,I ,SEP10,C,099750,0,0,1000,,,,,,0.0000,99.110,0.41,0.26,,, 26-AUG-2010,I ,SEP10,C,099875,0,0,0,,,,,,0.0000,99.110,0.42,0.26,,, 26-AUG-2010,I ,SEP10,C,100000,0,0,0,,,,,,0.0000,99.110,0.42,0.26,,, 26-AUG-2010,I ,SEP10,P,089000,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,089125,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,089250,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,089375,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,089500,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,089625,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,089750,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,089875,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,090000,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,090125,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,090250,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,090375,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,090500,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,091000,0,0,523,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,092750,0,0,754,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,093000,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,093250,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,093500,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,094000,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,094500,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,094750,0,0,1025,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,095000,0,0,2150,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,095250,0,0,250,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,095500,0,0,1200,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,095625,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,095750,0,0,1800,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,096000,0,0,53942,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,096125,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,096250,0,0,6175,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,096375,0,0,10,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,096500,0,0,20620,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,096625,0,0,10,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,096750,0,0,9401,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,096875,0,0,0,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,097000,0,0,39246,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,097125,0,0,1250,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,097250,0,0,29360,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,097375,0,0,8060,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,097500,0,0,38759,,,,,,0.0000,99.110,0.57,0.26,,, 26-AUG-2010,I ,SEP10,P,097625,0,0,7121,,,,,,0.0000,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,P,097750,0,0,55652,,,,,,0.0000,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,P,097875,0,0,10410,,,,,,0.0000,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,P,098000,0,0,80449,,,,,,0.0000,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,P,098125,0,0,25080,,,,,,0.0000,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,P,098250,0,0,83818,,,,,,0.0000,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,P,098375,0,0,53584,,,,,,0.0000,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,P,098500,0,0,137299,,,,,,0.0000,99.110,0.58,0.26,,, 26-AUG-2010,I ,SEP10,P,098625,1000,0,193528,0.0050,,,0.0050,0.0050,0.0000,99.110,0.56,0.26,,, 26-AUG-2010,I ,SEP10,P,098750,1000,0,255600,0.0050,,,0.0050,0.0050,0.0000,99.110,0.53,0.26,,, 26-AUG-2010,I ,SEP10,P,098875,10000,0,245550,0.0050,,,0.0050,0.0050,0.0000,99.110,0.48,0.26,,, 26-AUG-2010,I ,SEP10,P,099000,21650,699,205831,0.0050,,,0.0050,0.0050,0.0050,99.110,0.39,0.26,,, 26-AUG-2010,I ,SEP10,P,099125,12500,6200,149319,0.0300,,,0.0300,0.0250,0.0300,99.110,0.25,0.26,,, 26-AUG-2010,I ,SEP10,P,099250,0,0,24050,,,,,,0.1425,99.110,0.36,0.26,,, 26-AUG-2010,I ,SEP10,P,099375,0,0,0,,,,,,0.2650,99.110,0.40,0.26,,, 26-AUG-2010,I ,SEP10,P,099500,0,0,0,,,,,,0.3900,99.110,0.41,0.26,,, 26-AUG-2010,I ,SEP10,P,099625,0,0,0,,,,,,0.5150,99.110,0.41,0.26,,, 26-AUG-2010,I ,SEP10,P,099750,0,0,0,,,,,,0.6400,99.110,0.41,0.26,,, 26-AUG-2010,I ,SEP10,P,099875,0,0,0,,,,,,0.7650,99.110,0.42,0.26,,, 26-AUG-2010,I ,SEP10,P,100000,0,0,0,,,,,,0.8900,99.110,0.42,0.26,,, 26-AUG-2010,I ,OCT10,C,097875,0,0,0,,,,,,1.1950,99.070,0.75,0.41,,, 26-AUG-2010,I ,OCT10,C,098000,0,0,0,,,,,,1.0700,99.070,0.75,0.41,,, 26-AUG-2010,I ,OCT10,C,098125,0,0,0,,,,,,0.9450,99.070,0.74,0.41,,, 26-AUG-2010,I ,OCT10,C,098250,0,0,0,,,,,,0.8200,99.070,0.72,0.41,,, 26-AUG-2010,I ,OCT10,C,098375,0,0,0,,,,,,0.6950,99.070,0.70,0.41,,, 26-AUG-2010,I ,OCT10,C,098500,0,0,0,,,,,,0.5700,99.070,0.65,0.41,,, 26-AUG-2010,I ,OCT10,C,098625,0,0,0,,,,,,0.4475,99.070,0.60,0.41,,, 26-AUG-2010,I ,OCT10,C,098750,0,0,500,,,,,,0.3250,99.070,0.54,0.41,,, 26-AUG-2010,I ,OCT10,C,098875,0,200,14910,,,,,,0.2075,99.070,0.48,0.41,,, 26-AUG-2010,I ,OCT10,C,099000,20000,3950,63695,0.1050,,,0.1050,0.1050,0.1050,99.070,0.43,0.41,,, 26-AUG-2010,I ,OCT10,C,099125,2000,3000,69223,0.0350,,,0.0350,0.0350,0.0375,99.070,0.40,0.41,,, 26-AUG-2010,I ,OCT10,C,099250,2250,9250,54460,0.0050,,,0.0100,0.0050,0.0100,99.070,0.41,0.41,,, 26-AUG-2010,I ,OCT10,C,099375,0,0,23700,,,,,,0.0025,99.070,0.45,0.41,,, 26-AUG-2010,I ,OCT10,C,099500,0,3500,8300,,,,,,0.0000,99.070,0.51,0.41,,, 26-AUG-2010,I ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.070,0.51,0.41,,, 26-AUG-2010,I ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.070,0.52,0.41,,, 26-AUG-2010,I ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.070,0.52,0.41,,, 26-AUG-2010,I ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.070,0.75,0.41,,, 26-AUG-2010,I ,OCT10,P,098000,0,0,500,,,,,,0.0000,99.070,0.75,0.41,,, 26-AUG-2010,I ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.070,0.74,0.41,,, 26-AUG-2010,I ,OCT10,P,098250,0,0,700,,,,,,0.0000,99.070,0.72,0.41,,, 26-AUG-2010,I ,OCT10,P,098375,0,0,1250,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,OCT10,P,098500,0,0,12240,,,,,,0.0000,99.070,0.65,0.41,,, 26-AUG-2010,I ,OCT10,P,098625,0,0,7931,,,,,,0.0025,99.070,0.60,0.41,,, 26-AUG-2010,I ,OCT10,P,098750,0,1000,33490,,,,,,0.0050,99.070,0.54,0.41,,, 26-AUG-2010,I ,OCT10,P,098875,250,1500,21100,0.0150,,,0.0150,0.0150,0.0125,99.070,0.48,0.41,,, 26-AUG-2010,I ,OCT10,P,099000,850,1650,9810,0.0400,,,0.0400,0.0350,0.0350,99.070,0.43,0.41,,, 26-AUG-2010,I ,OCT10,P,099125,0,0,7499,,,,,,0.0925,99.070,0.40,0.41,,, 26-AUG-2010,I ,OCT10,P,099250,0,0,0,,,,,,0.1900,99.070,0.41,0.41,,, 26-AUG-2010,I ,OCT10,P,099375,0,0,0,,,,,,0.3075,99.070,0.45,0.41,,, 26-AUG-2010,I ,OCT10,P,099500,0,0,0,,,,,,0.4300,99.070,0.51,0.41,,, 26-AUG-2010,I ,OCT10,P,099625,0,0,0,,,,,,0.5550,99.070,0.51,0.41,,, 26-AUG-2010,I ,OCT10,P,099750,0,0,0,,,,,,0.6800,99.070,0.52,0.41,,, 26-AUG-2010,I ,OCT10,P,099875,0,0,0,,,,,,0.8050,99.070,0.52,0.41,,, 26-AUG-2010,I ,NOV10,C,097875,0,0,0,,,,,,1.1950,99.070,0.69,0.41,,, 26-AUG-2010,I ,NOV10,C,098000,0,0,0,,,,,,1.0700,99.070,0.67,0.41,,, 26-AUG-2010,I ,NOV10,C,098125,0,0,0,,,,,,0.9450,99.070,0.65,0.41,,, 26-AUG-2010,I ,NOV10,C,098250,0,0,0,,,,,,0.8200,99.070,0.62,0.41,,, 26-AUG-2010,I ,NOV10,C,098375,0,0,0,,,,,,0.6950,99.070,0.58,0.41,,, 26-AUG-2010,I ,NOV10,C,098500,0,0,0,,,,,,0.5700,99.070,0.55,0.41,,, 26-AUG-2010,I ,NOV10,C,098625,0,0,0,,,,,,0.4475,99.070,0.52,0.41,,, 26-AUG-2010,I ,NOV10,C,098750,0,0,0,,,,,,0.3275,99.070,0.48,0.41,,, 26-AUG-2010,I ,NOV10,C,098875,0,0,12984,,,,,,0.2150,99.070,0.45,0.41,,, 26-AUG-2010,I ,NOV10,C,099000,0,0,22575,,,,,,0.1200,99.070,0.42,0.41,,, 26-AUG-2010,I ,NOV10,C,099125,0,0,26865,,,,,,0.0500,99.070,0.40,0.41,,, 26-AUG-2010,I ,NOV10,C,099250,0,0,11500,,,,,,0.0150,99.070,0.38,0.41,,, 26-AUG-2010,I ,NOV10,C,099375,0,0,11000,,,,,,0.0050,99.070,0.41,0.41,,, 26-AUG-2010,I ,NOV10,C,099500,0,0,1000,,,,,,0.0025,99.070,0.46,0.41,,, 26-AUG-2010,I ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.070,0.51,0.41,,, 26-AUG-2010,I ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.070,0.56,0.41,,, 26-AUG-2010,I ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.070,0.57,0.41,,, 26-AUG-2010,I ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.070,0.69,0.41,,, 26-AUG-2010,I ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.070,0.67,0.41,,, 26-AUG-2010,I ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.070,0.65,0.41,,, 26-AUG-2010,I ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.070,0.62,0.41,,, 26-AUG-2010,I ,NOV10,P,098375,0,0,0,,,,,,0.0000,99.070,0.58,0.41,,, 26-AUG-2010,I ,NOV10,P,098500,0,0,1500,,,,,,0.0000,99.070,0.55,0.41,,, 26-AUG-2010,I ,NOV10,P,098625,0,0,0,,,,,,0.0025,99.070,0.52,0.41,,, 26-AUG-2010,I ,NOV10,P,098750,0,0,4000,,,,,,0.0075,99.070,0.48,0.41,,, 26-AUG-2010,I ,NOV10,P,098875,0,0,201,,,,,,0.0200,99.070,0.45,0.41,,, 26-AUG-2010,I ,NOV10,P,099000,0,0,2250,,,,,,0.0500,99.070,0.42,0.41,,, 26-AUG-2010,I ,NOV10,P,099125,0,0,0,,,,,,0.1050,99.070,0.40,0.41,,, 26-AUG-2010,I ,NOV10,P,099250,0,0,0,,,,,,0.1950,99.070,0.38,0.41,,, 26-AUG-2010,I ,NOV10,P,099375,0,0,0,,,,,,0.3100,99.070,0.41,0.41,,, 26-AUG-2010,I ,NOV10,P,099500,0,0,0,,,,,,0.4325,99.070,0.46,0.41,,, 26-AUG-2010,I ,NOV10,P,099625,0,0,0,,,,,,0.5550,99.070,0.51,0.41,,, 26-AUG-2010,I ,NOV10,P,099750,0,0,0,,,,,,0.6800,99.070,0.56,0.41,,, 26-AUG-2010,I ,NOV10,P,099875,0,0,0,,,,,,0.8050,99.070,0.57,0.41,,, 26-AUG-2010,I ,DEC10,C,092000,0,0,0,,,,,,7.0700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,092125,0,0,0,,,,,,6.9450,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,092250,0,0,0,,,,,,6.8200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,092375,0,0,0,,,,,,6.6950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,092500,0,0,0,,,,,,6.5700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,092625,0,0,0,,,,,,6.4450,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,092750,0,0,0,,,,,,6.3200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,092875,0,0,0,,,,,,6.1950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,093000,0,0,0,,,,,,6.0700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,093125,0,0,0,,,,,,5.9450,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,093250,0,0,0,,,,,,5.8200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,093375,0,0,0,,,,,,5.6950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,093500,0,0,0,,,,,,5.5700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,093625,0,0,0,,,,,,5.4450,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,093750,0,0,0,,,,,,5.3200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,093875,0,0,0,,,,,,5.1950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,094000,0,0,0,,,,,,5.0700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,094125,0,0,0,,,,,,4.9450,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,094250,0,0,0,,,,,,4.8200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,094375,0,0,0,,,,,,4.6950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,094500,0,0,0,,,,,,4.5700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,094625,0,0,0,,,,,,4.4450,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,094750,0,0,0,,,,,,4.3200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,094875,0,0,0,,,,,,4.1950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,095000,0,0,0,,,,,,4.0700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,095125,0,0,0,,,,,,3.9450,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,095250,0,0,0,,,,,,3.8200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,095375,0,0,0,,,,,,3.6950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,095500,0,0,0,,,,,,3.5700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,095625,0,0,0,,,,,,3.4450,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,095750,0,0,0,,,,,,3.3200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,095875,0,0,0,,,,,,3.1950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,096000,0,0,0,,,,,,3.0700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,096125,0,0,0,,,,,,2.9450,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,096250,0,0,0,,,,,,2.8200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,096375,0,0,0,,,,,,2.6950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,096500,0,0,0,,,,,,2.5700,99.070,0.69,0.41,,, 26-AUG-2010,I ,DEC10,C,096625,0,0,0,,,,,,2.4450,99.070,0.69,0.41,,, 26-AUG-2010,I ,DEC10,C,096750,0,0,600,,,,,,2.3200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,096875,0,0,0,,,,,,2.1950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,097000,0,0,2255,,,,,,2.0700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,097125,0,0,0,,,,,,1.9450,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,097250,0,0,6925,,,,,,1.8200,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,097375,0,0,0,,,,,,1.6950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,097500,0,0,14100,,,,,,1.5700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,097625,0,0,0,,,,,,1.4450,99.070,0.71,0.41,,, 26-AUG-2010,I ,DEC10,C,097750,0,0,5717,,,,,,1.3200,99.070,0.71,0.41,,, 26-AUG-2010,I ,DEC10,C,097875,0,0,0,,,,,,1.1950,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,098000,0,0,19262,,,,,,1.0700,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,C,098125,0,0,250,,,,,,0.9450,99.070,0.68,0.41,,, 26-AUG-2010,I ,DEC10,C,098250,0,0,18026,,,,,,0.8200,99.070,0.66,0.41,,, 26-AUG-2010,I ,DEC10,C,098375,0,0,6500,,,,,,0.6975,99.070,0.63,0.41,,, 26-AUG-2010,I ,DEC10,C,098500,0,0,206921,,,,,,0.5750,99.070,0.59,0.41,,, 26-AUG-2010,I ,DEC10,C,098625,0,0,27339,,,,,,0.4550,99.070,0.56,0.41,,, 26-AUG-2010,I ,DEC10,C,098750,0,0,378160,,,,,,0.3375,99.070,0.52,0.41,,, 26-AUG-2010,I ,DEC10,C,098875,0,0,120769,,,,,,0.2300,99.070,0.49,0.41,,, 26-AUG-2010,I ,DEC10,C,099000,0,4485,413343,,,,,,0.1350,99.070,0.44,0.41,,, 26-AUG-2010,I ,DEC10,C,099125,0,24870,218588,,,,,,0.0600,99.070,0.39,0.41,,, 26-AUG-2010,I ,DEC10,C,099250,0,26135,377234,,,,,,0.0200,99.070,0.37,0.41,,, 26-AUG-2010,I ,DEC10,C,099375,0,1000,198929,,,,,,0.0075,99.070,0.38,0.41,,, 26-AUG-2010,I ,DEC10,C,099500,0,0,136244,,,,,,0.0050,99.070,0.45,0.41,,, 26-AUG-2010,I ,DEC10,C,099625,0,0,6070,,,,,,0.0025,99.070,0.48,0.41,,, 26-AUG-2010,I ,DEC10,C,099750,0,0,0,,,,,,0.0000,99.070,0.49,0.41,,, 26-AUG-2010,I ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.070,0.49,0.41,,, 26-AUG-2010,I ,DEC10,C,100000,0,0,0,,,,,,0.0000,99.070,0.49,0.41,,, 26-AUG-2010,I ,DEC10,P,092000,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,093000,0,0,319,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,093125,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,093750,0,0,120,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,094000,0,0,250,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,094250,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,094500,0,0,1000,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,094750,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,095000,0,0,11300,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,095125,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,095250,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,095375,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,095500,0,0,2000,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,095750,0,0,4900,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,095875,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,096000,0,0,50290,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,096125,0,0,150,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,096250,0,0,7525,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,096375,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,096500,0,0,7523,,,,,,0.0000,99.070,0.69,0.41,,, 26-AUG-2010,I ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.070,0.69,0.41,,, 26-AUG-2010,I ,DEC10,P,096750,0,0,9635,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,096875,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,097000,0,0,33490,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,097125,0,0,0,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,097250,0,0,33760,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,097375,0,0,2000,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,097500,0,0,53830,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,097625,0,0,12250,,,,,,0.0000,99.070,0.71,0.41,,, 26-AUG-2010,I ,DEC10,P,097750,0,0,57780,,,,,,0.0000,99.070,0.71,0.41,,, 26-AUG-2010,I ,DEC10,P,097875,0,0,16599,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,098000,0,0,90168,,,,,,0.0000,99.070,0.70,0.41,,, 26-AUG-2010,I ,DEC10,P,098125,0,0,22600,,,,,,0.0000,99.070,0.68,0.41,,, 26-AUG-2010,I ,DEC10,P,098250,0,4500,136737,,,,,,0.0000,99.070,0.66,0.41,,, 26-AUG-2010,I ,DEC10,P,098375,0,0,39182,,,,,,0.0025,99.070,0.63,0.41,,, 26-AUG-2010,I ,DEC10,P,098500,0,4505,281695,,,,,,0.0050,99.070,0.59,0.41,,, 26-AUG-2010,I ,DEC10,P,098625,0,6085,252727,,,,,,0.0100,99.070,0.56,0.41,,, 26-AUG-2010,I ,DEC10,P,098750,1000,6184,312543,0.0200,,,0.0200,0.0150,0.0175,99.070,0.52,0.41,,, 26-AUG-2010,I ,DEC10,P,098875,30000,52500,150528,0.0300,,,0.0300,0.0300,0.0350,99.070,0.49,0.41,,, 26-AUG-2010,I ,DEC10,P,099000,57000,41750,202364,0.0550,,,0.0600,0.0550,0.0650,99.070,0.44,0.41,,, 26-AUG-2010,I ,DEC10,P,099125,28000,4750,38272,,,,,,0.1150,99.070,0.39,0.41,,, 26-AUG-2010,I ,DEC10,P,099250,0,0,17500,,,,,,0.2000,99.070,0.37,0.41,,, 26-AUG-2010,I ,DEC10,P,099375,0,0,0,,,,,,0.3125,99.070,0.38,0.41,,, 26-AUG-2010,I ,DEC10,P,099500,0,0,0,,,,,,0.4350,99.070,0.45,0.41,,, 26-AUG-2010,I ,DEC10,P,099625,0,0,0,,,,,,0.5575,99.070,0.48,0.41,,, 26-AUG-2010,I ,DEC10,P,099750,0,0,0,,,,,,0.6800,99.070,0.49,0.41,,, 26-AUG-2010,I ,DEC10,P,099875,0,0,0,,,,,,0.8050,99.070,0.49,0.41,,, 26-AUG-2010,I ,DEC10,P,100000,0,0,0,,,,,,0.9300,99.070,0.49,0.41,,, 26-AUG-2010,I ,JAN11,C,094500,0,0,0,,,,,,4.5150,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,094625,0,0,0,,,,,,4.3900,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,094750,0,0,0,,,,,,4.2650,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,094875,0,0,0,,,,,,4.1400,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,095000,0,0,0,,,,,,4.0150,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,095125,0,0,0,,,,,,3.8900,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,095250,0,0,0,,,,,,3.7650,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,095375,0,0,0,,,,,,3.6400,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,095500,0,0,0,,,,,,3.5150,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,095625,0,0,0,,,,,,3.3900,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,095750,0,0,0,,,,,,3.2650,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,095875,0,0,0,,,,,,3.1400,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,096000,0,0,0,,,,,,3.0150,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,096125,0,0,0,,,,,,2.8900,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,096250,0,0,0,,,,,,2.7650,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,096375,0,0,0,,,,,,2.6400,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,096500,0,0,0,,,,,,2.5150,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,096625,0,0,0,,,,,,2.3900,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,096750,0,0,0,,,,,,2.2650,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,096875,0,0,0,,,,,,2.1400,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,097000,0,0,0,,,,,,2.0150,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,097125,0,0,0,,,,,,1.8900,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,097250,0,0,0,,,,,,1.7650,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,097375,0,0,0,,,,,,1.6400,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,097500,0,0,0,,,,,,1.5150,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,097625,0,0,0,,,,,,1.3900,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,097750,0,0,0,,,,,,1.2650,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,097875,0,0,0,,,,,,1.1400,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,098000,0,0,0,,,,,,1.0175,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,098125,0,0,0,,,,,,0.8950,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,C,098250,0,0,0,,,,,,0.7725,99.015,0.70,0.48,,, 26-AUG-2010,I ,JAN11,C,098375,0,0,0,,,,,,0.6500,99.015,0.65,0.48,,, 26-AUG-2010,I ,JAN11,C,098500,0,0,0,,,,,,0.5300,99.015,0.62,0.48,,, 26-AUG-2010,I ,JAN11,C,098625,0,0,0,,,,,,0.4175,99.015,0.58,0.48,,, 26-AUG-2010,I ,JAN11,C,098750,0,0,7000,,,,,,0.3100,99.015,0.55,0.48,,, 26-AUG-2010,I ,JAN11,C,098875,0,0,2500,,,,,,0.2125,99.015,0.52,0.48,,, 26-AUG-2010,I ,JAN11,C,099000,0,0,8000,,,,,,0.1300,99.015,0.49,0.48,,, 26-AUG-2010,I ,JAN11,C,099125,2000,0,66000,0.0650,,,0.0650,0.0650,0.0675,99.015,0.46,0.48,,, 26-AUG-2010,I ,JAN11,C,099250,0,0,3000,,,,,,0.0275,99.015,0.43,0.48,,, 26-AUG-2010,I ,JAN11,C,099375,0,0,0,,,,,,0.0100,99.015,0.41,0.48,,, 26-AUG-2010,I ,JAN11,C,099500,0,0,0,,,,,,0.0025,99.015,0.40,0.48,,, 26-AUG-2010,I ,JAN11,C,099625,0,0,0,,,,,,0.0000,99.015,0.40,0.48,,, 26-AUG-2010,I ,JAN11,C,099750,0,0,0,,,,,,0.0000,99.015,0.40,0.48,,, 26-AUG-2010,I ,JAN11,C,099875,0,0,0,,,,,,0.0000,99.015,0.40,0.48,,, 26-AUG-2010,I ,JAN11,P,094500,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,094625,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,094750,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,094875,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,095000,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,095125,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,095250,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,095375,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,095500,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,095625,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,095750,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,095875,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,096000,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,096125,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,096250,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,096375,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,096500,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,096625,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,096750,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,096875,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,097000,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,097125,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,097250,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,097375,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,097500,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,097625,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,097750,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,097875,0,0,0,,,,,,0.0000,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,098000,0,0,0,,,,,,0.0025,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,098125,0,0,0,,,,,,0.0050,99.015,0.73,0.48,,, 26-AUG-2010,I ,JAN11,P,098250,0,25,25,,,,,,0.0075,99.015,0.70,0.48,,, 26-AUG-2010,I ,JAN11,P,098375,0,0,0,,,,,,0.0100,99.015,0.65,0.48,,, 26-AUG-2010,I ,JAN11,P,098500,0,0,1600,,,,,,0.0150,99.015,0.62,0.48,,, 26-AUG-2010,I ,JAN11,P,098625,0,0,83000,,,,,,0.0275,99.015,0.58,0.48,,, 26-AUG-2010,I ,JAN11,P,098750,2000,0,112500,0.0400,,,0.0400,0.0400,0.0450,99.015,0.55,0.48,,, 26-AUG-2010,I ,JAN11,P,098875,0,0,48825,,,,,,0.0725,99.015,0.52,0.48,,, 26-AUG-2010,I ,JAN11,P,099000,2000,1500,111000,0.1100,,,0.1100,0.1100,0.1150,99.015,0.49,0.48,,, 26-AUG-2010,I ,JAN11,P,099125,0,0,500,,,,,,0.1775,99.015,0.46,0.48,,, 26-AUG-2010,I ,JAN11,P,099250,0,0,0,,,,,,0.2625,99.015,0.43,0.48,,, 26-AUG-2010,I ,JAN11,P,099375,0,0,0,,,,,,0.3700,99.015,0.41,0.48,,, 26-AUG-2010,I ,JAN11,P,099500,0,0,0,,,,,,0.4875,99.015,0.40,0.48,,, 26-AUG-2010,I ,JAN11,P,099625,0,0,0,,,,,,0.6100,99.015,0.40,0.48,,, 26-AUG-2010,I ,JAN11,P,099750,0,0,0,,,,,,0.7350,99.015,0.40,0.48,,, 26-AUG-2010,I ,JAN11,P,099875,0,0,0,,,,,,0.8600,99.015,0.40,0.48,,, 26-AUG-2010,I ,FEB11,C,096000,0,0,0,,,,,,3.0150,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,096125,0,0,0,,,,,,2.8900,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,096250,0,0,0,,,,,,2.7650,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,096375,0,0,0,,,,,,2.6400,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,096500,0,0,0,,,,,,2.5150,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,096625,0,0,0,,,,,,2.3900,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,096750,0,0,0,,,,,,2.2650,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,096875,0,0,0,,,,,,2.1400,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,097000,0,0,0,,,,,,2.0150,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,097125,0,0,0,,,,,,1.8900,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,097250,0,0,0,,,,,,1.7650,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,097375,0,0,0,,,,,,1.6400,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,097500,0,0,0,,,,,,1.5150,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,097625,0,0,0,,,,,,1.3900,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,097750,0,0,0,,,,,,1.2650,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,097875,0,0,0,,,,,,1.1400,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,098000,0,0,0,,,,,,1.0175,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,C,098125,0,0,0,,,,,,0.8950,99.015,0.69,0.48,,, 26-AUG-2010,I ,FEB11,C,098250,0,0,0,,,,,,0.7725,99.015,0.67,0.48,,, 26-AUG-2010,I ,FEB11,C,098375,0,0,0,,,,,,0.6525,99.015,0.64,0.48,,, 26-AUG-2010,I ,FEB11,C,098500,0,0,0,,,,,,0.5350,99.015,0.60,0.48,,, 26-AUG-2010,I ,FEB11,C,098625,0,0,0,,,,,,0.4225,99.015,0.57,0.48,,, 26-AUG-2010,I ,FEB11,C,098750,0,0,0,,,,,,0.3175,99.015,0.54,0.48,,, 26-AUG-2010,I ,FEB11,C,098875,0,0,0,,,,,,0.2200,99.015,0.51,0.48,,, 26-AUG-2010,I ,FEB11,C,099000,0,0,0,,,,,,0.1375,99.015,0.48,0.48,,, 26-AUG-2010,I ,FEB11,C,099125,0,0,0,,,,,,0.0750,99.015,0.45,0.48,,, 26-AUG-2010,I ,FEB11,C,099250,0,0,0,,,,,,0.0350,99.015,0.43,0.48,,, 26-AUG-2010,I ,FEB11,C,099375,0,0,0,,,,,,0.0125,99.015,0.40,0.48,,, 26-AUG-2010,I ,FEB11,C,099500,0,0,0,,,,,,0.0050,99.015,0.41,0.48,,, 26-AUG-2010,I ,FEB11,C,099625,0,0,0,,,,,,0.0025,99.015,0.43,0.48,,, 26-AUG-2010,I ,FEB11,C,099750,0,0,0,,,,,,0.0000,99.015,0.44,0.48,,, 26-AUG-2010,I ,FEB11,C,099875,0,0,0,,,,,,0.0000,99.015,0.42,0.48,,, 26-AUG-2010,I ,FEB11,P,096000,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,096125,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,096250,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,096375,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,096500,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,096625,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,096750,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,096875,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,097000,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,097125,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,097250,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,097375,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,097500,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,097625,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,097750,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,097875,0,0,0,,,,,,0.0000,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,098000,0,0,0,,,,,,0.0025,99.015,0.70,0.48,,, 26-AUG-2010,I ,FEB11,P,098125,0,0,0,,,,,,0.0050,99.015,0.69,0.48,,, 26-AUG-2010,I ,FEB11,P,098250,0,0,0,,,,,,0.0075,99.015,0.67,0.48,,, 26-AUG-2010,I ,FEB11,P,098375,0,0,0,,,,,,0.0125,99.015,0.64,0.48,,, 26-AUG-2010,I ,FEB11,P,098500,0,0,0,,,,,,0.0200,99.015,0.60,0.48,,, 26-AUG-2010,I ,FEB11,P,098625,0,0,0,,,,,,0.0325,99.015,0.57,0.48,,, 26-AUG-2010,I ,FEB11,P,098750,0,0,0,,,,,,0.0525,99.015,0.54,0.48,,, 26-AUG-2010,I ,FEB11,P,098875,0,0,0,,,,,,0.0800,99.015,0.51,0.48,,, 26-AUG-2010,I ,FEB11,P,099000,0,0,0,,,,,,0.1225,99.015,0.48,0.48,,, 26-AUG-2010,I ,FEB11,P,099125,0,0,0,,,,,,0.1850,99.015,0.45,0.48,,, 26-AUG-2010,I ,FEB11,P,099250,0,0,0,,,,,,0.2700,99.015,0.43,0.48,,, 26-AUG-2010,I ,FEB11,P,099375,0,0,0,,,,,,0.3725,99.015,0.40,0.48,,, 26-AUG-2010,I ,FEB11,P,099500,0,0,0,,,,,,0.4900,99.015,0.41,0.48,,, 26-AUG-2010,I ,FEB11,P,099625,0,0,0,,,,,,0.6125,99.015,0.43,0.48,,, 26-AUG-2010,I ,FEB11,P,099750,0,0,0,,,,,,0.7350,99.015,0.44,0.48,,, 26-AUG-2010,I ,FEB11,P,099875,0,0,0,,,,,,0.8600,99.015,0.42,0.48,,, 26-AUG-2010,I ,MAR11,C,092000,0,0,0,,,,,,7.0150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,092125,0,0,0,,,,,,6.8900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,092250,0,0,0,,,,,,6.7650,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,092375,0,0,0,,,,,,6.6400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,092500,0,0,0,,,,,,6.5150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,092625,0,0,0,,,,,,6.3900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,092750,0,0,0,,,,,,6.2650,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,092875,0,0,0,,,,,,6.1400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,093000,0,0,0,,,,,,6.0150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,093125,0,0,0,,,,,,5.8900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,093250,0,0,0,,,,,,5.7650,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,093375,0,0,0,,,,,,5.6400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,093500,0,0,0,,,,,,5.5150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,093625,0,0,0,,,,,,5.3900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,093750,0,0,0,,,,,,5.2650,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,093875,0,0,0,,,,,,5.1400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,094000,0,0,0,,,,,,5.0150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,094125,0,0,0,,,,,,4.8900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,094250,0,0,0,,,,,,4.7650,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,094375,0,0,0,,,,,,4.6400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,094500,0,0,0,,,,,,4.5150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,094625,0,0,0,,,,,,4.3900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,094750,0,0,0,,,,,,4.2650,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,094875,0,0,0,,,,,,4.1400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,095000,0,0,0,,,,,,4.0150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,095125,0,0,0,,,,,,3.8900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,095250,0,0,0,,,,,,3.7650,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,095375,0,0,0,,,,,,3.6400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,095500,0,0,0,,,,,,3.5150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,095625,0,0,0,,,,,,3.3900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,095750,0,0,0,,,,,,3.2650,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,095875,0,0,0,,,,,,3.1400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,096000,0,0,0,,,,,,3.0150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,096125,0,0,0,,,,,,2.8900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,096250,0,0,0,,,,,,2.7650,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,096375,0,0,0,,,,,,2.6400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,096500,0,0,0,,,,,,2.5150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,096625,0,0,0,,,,,,2.3900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,096750,0,0,0,,,,,,2.2650,99.015,0.71,0.49,,, 26-AUG-2010,I ,MAR11,C,096875,0,0,0,,,,,,2.1400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,097000,0,0,0,,,,,,2.0150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,097125,0,0,0,,,,,,1.8900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,097250,0,0,19250,,,,,,1.7650,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,097375,0,0,0,,,,,,1.6400,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,097500,0,0,11350,,,,,,1.5150,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,097625,0,0,0,,,,,,1.3900,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,097750,0,0,10000,,,,,,1.2675,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,097875,0,0,0,,,,,,1.1450,99.015,0.75,0.49,,, 26-AUG-2010,I ,MAR11,C,098000,0,0,9050,,,,,,1.0225,99.015,0.75,0.49,,, 26-AUG-2010,I ,MAR11,C,098125,0,0,0,,,,,,0.9000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,C,098250,0,0,21373,,,,,,0.7800,99.015,0.69,0.49,,, 26-AUG-2010,I ,MAR11,C,098375,0,0,0,,,,,,0.6600,99.015,0.66,0.49,,, 26-AUG-2010,I ,MAR11,C,098500,0,1250,86756,,,,,,0.5450,99.015,0.63,0.49,,, 26-AUG-2010,I ,MAR11,C,098625,0,0,5275,,,,,,0.4325,99.015,0.59,0.49,,, 26-AUG-2010,I ,MAR11,C,098750,500,2500,137349,0.3300,,,0.3300,0.3300,0.3300,99.015,0.56,0.49,,, 26-AUG-2010,I ,MAR11,C,098875,1000,0,48454,0.2350,,,0.2350,0.2350,0.2325,99.015,0.52,0.49,,, 26-AUG-2010,I ,MAR11,C,099000,500,5750,178170,0.1500,,,0.1500,0.1500,0.1525,99.015,0.49,0.49,,, 26-AUG-2010,I ,MAR11,C,099125,4500,9000,104002,0.0850,,,0.0850,0.0850,0.0875,99.015,0.47,0.49,,, 26-AUG-2010,I ,MAR11,C,099250,4000,5300,120436,,,,,,0.0450,99.015,0.44,0.49,,, 26-AUG-2010,I ,MAR11,C,099375,1000,0,59835,0.0150,,,0.0150,0.0150,0.0200,99.015,0.43,0.49,,, 26-AUG-2010,I ,MAR11,C,099500,0,0,33552,,,,,,0.0100,99.015,0.44,0.49,,, 26-AUG-2010,I ,MAR11,C,099625,0,0,25700,,,,,,0.0050,99.015,0.45,0.49,,, 26-AUG-2010,I ,MAR11,C,099750,0,0,4000,,,,,,0.0025,99.015,0.45,0.49,,, 26-AUG-2010,I ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.015,0.45,0.49,,, 26-AUG-2010,I ,MAR11,C,100000,0,0,0,,,,,,0.0000,99.015,0.46,0.49,,, 26-AUG-2010,I ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,092250,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,092500,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,093250,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,094000,0,0,3750,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,094125,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,094250,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,094500,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,094750,0,0,2000,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,095000,0,0,5500,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,095250,0,0,1000,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,095500,0,0,6375,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,095750,0,0,3500,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,096000,0,0,11130,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,096250,0,0,4525,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,096375,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,096500,0,0,13450,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,096625,0,0,501,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,096750,0,0,4000,,,,,,0.0000,99.015,0.71,0.49,,, 26-AUG-2010,I ,MAR11,P,096875,0,0,25,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,097000,0,0,20391,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,097125,0,0,10,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,097250,0,0,18319,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,097375,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,097500,0,0,19632,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,097625,0,0,0,,,,,,0.0000,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,097750,0,0,29550,,,,,,0.0025,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,097875,0,0,4120,,,,,,0.0050,99.015,0.75,0.49,,, 26-AUG-2010,I ,MAR11,P,098000,0,0,35739,,,,,,0.0075,99.015,0.75,0.49,,, 26-AUG-2010,I ,MAR11,P,098125,0,0,7350,,,,,,0.0100,99.015,0.72,0.49,,, 26-AUG-2010,I ,MAR11,P,098250,0,0,129364,,,,,,0.0150,99.015,0.69,0.49,,, 26-AUG-2010,I ,MAR11,P,098375,2000,0,42255,0.0200,,,0.0200,0.0200,0.0200,99.015,0.66,0.49,,, 26-AUG-2010,I ,MAR11,P,098500,0,0,124789,,,,,,0.0300,99.015,0.63,0.49,,, 26-AUG-2010,I ,MAR11,P,098625,0,0,90065,,,,,,0.0425,99.015,0.59,0.49,,, 26-AUG-2010,I ,MAR11,P,098750,37000,0,191140,0.0650,,,0.0650,0.0650,0.0650,99.015,0.56,0.49,,, 26-AUG-2010,I ,MAR11,P,098875,0,25,42350,,,,,,0.0925,99.015,0.52,0.49,,, 26-AUG-2010,I ,MAR11,P,099000,5000,0,194555,0.1400,,,0.1400,0.1400,0.1375,99.015,0.49,0.49,,, 26-AUG-2010,I ,MAR11,P,099125,0,0,23150,,,,,,0.1975,99.015,0.47,0.49,,, 26-AUG-2010,I ,MAR11,P,099250,0,0,0,,,,,,0.2800,99.015,0.44,0.49,,, 26-AUG-2010,I ,MAR11,P,099375,0,0,0,,,,,,0.3800,99.015,0.43,0.49,,, 26-AUG-2010,I ,MAR11,P,099500,0,0,0,,,,,,0.4950,99.015,0.44,0.49,,, 26-AUG-2010,I ,MAR11,P,099625,0,0,0,,,,,,0.6150,99.015,0.45,0.49,,, 26-AUG-2010,I ,MAR11,P,099750,0,0,0,,,,,,0.7375,99.015,0.45,0.49,,, 26-AUG-2010,I ,MAR11,P,099875,0,0,0,,,,,,0.8600,99.015,0.45,0.49,,, 26-AUG-2010,I ,MAR11,P,100000,0,0,0,,,,,,0.9850,99.015,0.46,0.49,,, 26-AUG-2010,I ,JUN11,C,092000,0,0,0,,,,,,6.9650,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,092125,0,0,0,,,,,,6.8400,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,092250,0,0,0,,,,,,6.7150,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,092375,0,0,0,,,,,,6.5900,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,092500,0,0,0,,,,,,6.4650,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,092625,0,0,0,,,,,,6.3400,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,092750,0,0,0,,,,,,6.2150,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,092875,0,0,0,,,,,,6.0900,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,093000,0,0,0,,,,,,5.9650,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,093125,0,0,0,,,,,,5.8400,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,093250,0,0,0,,,,,,5.7150,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,093375,0,0,0,,,,,,5.5900,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,093500,0,0,0,,,,,,5.4650,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,093625,0,0,0,,,,,,5.3400,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,093750,0,0,0,,,,,,5.2150,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,093875,0,0,0,,,,,,5.0900,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,094000,0,0,0,,,,,,4.9650,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,094125,0,0,0,,,,,,4.8400,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,094250,0,0,0,,,,,,4.7150,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,094375,0,0,0,,,,,,4.5900,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,094500,0,0,0,,,,,,4.4650,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,094625,0,0,0,,,,,,4.3400,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,094750,0,0,0,,,,,,4.2150,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,094875,0,0,0,,,,,,4.0900,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,095000,0,0,0,,,,,,3.9650,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,095125,0,0,0,,,,,,3.8400,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,095250,0,0,0,,,,,,3.7150,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,095375,0,0,0,,,,,,3.5900,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,095500,0,0,0,,,,,,3.4650,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,095625,0,0,0,,,,,,3.3400,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,095750,0,0,0,,,,,,3.2150,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,095875,0,0,0,,,,,,3.0900,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,096000,0,0,0,,,,,,2.9650,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,096125,0,0,0,,,,,,2.8400,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,096250,0,0,0,,,,,,2.7150,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,096375,0,0,0,,,,,,2.5900,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,096500,0,0,0,,,,,,2.4650,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,C,096625,0,0,0,,,,,,2.3400,98.965,0.88,0.55,,, 26-AUG-2010,I ,JUN11,C,096750,0,0,0,,,,,,2.2150,98.965,0.88,0.55,,, 26-AUG-2010,I ,JUN11,C,096875,0,0,0,,,,,,2.0900,98.965,0.88,0.55,,, 26-AUG-2010,I ,JUN11,C,097000,0,0,4675,,,,,,1.9675,98.965,0.88,0.55,,, 26-AUG-2010,I ,JUN11,C,097125,0,0,0,,,,,,1.8450,98.965,0.94,0.55,,, 26-AUG-2010,I ,JUN11,C,097250,0,0,3900,,,,,,1.7225,98.965,0.97,0.55,,, 26-AUG-2010,I ,JUN11,C,097375,0,0,0,,,,,,1.6000,98.965,0.95,0.55,,, 26-AUG-2010,I ,JUN11,C,097500,0,0,6475,,,,,,1.4775,98.965,0.92,0.55,,, 26-AUG-2010,I ,JUN11,C,097625,0,0,0,,,,,,1.3550,98.965,0.90,0.55,,, 26-AUG-2010,I ,JUN11,C,097750,0,0,13100,,,,,,1.2325,98.965,0.86,0.55,,, 26-AUG-2010,I ,JUN11,C,097875,0,0,25,,,,,,1.1125,98.965,0.83,0.55,,, 26-AUG-2010,I ,JUN11,C,098000,0,0,20488,,,,,,0.9925,98.965,0.79,0.55,,, 26-AUG-2010,I ,JUN11,C,098125,0,0,0,,,,,,0.8725,98.965,0.76,0.55,,, 26-AUG-2010,I ,JUN11,C,098250,0,0,5205,,,,,,0.7575,98.965,0.73,0.55,,, 26-AUG-2010,I ,JUN11,C,098375,0,0,0,,,,,,0.6450,98.965,0.69,0.55,,, 26-AUG-2010,I ,JUN11,C,098500,0,0,35374,,,,,,0.5350,98.965,0.66,0.55,,, 26-AUG-2010,I ,JUN11,C,098625,0,0,2950,,,,,,0.4325,98.965,0.63,0.55,,, 26-AUG-2010,I ,JUN11,C,098750,0,0,44779,,,,,,0.3375,98.965,0.60,0.55,,, 26-AUG-2010,I ,JUN11,C,098875,0,500,23549,,,,,,0.2500,98.965,0.57,0.55,,, 26-AUG-2010,I ,JUN11,C,099000,2750,1000,129434,0.1650,,,0.1700,0.1650,0.1750,98.965,0.54,0.55,,, 26-AUG-2010,I ,JUN11,C,099125,2500,3500,107012,0.1100,,,0.1100,0.1100,0.1100,98.965,0.51,0.55,,, 26-AUG-2010,I ,JUN11,C,099250,0,4000,121276,,,,,,0.0650,98.965,0.48,0.55,,, 26-AUG-2010,I ,JUN11,C,099375,0,0,11500,,,,,,0.0325,98.965,0.45,0.55,,, 26-AUG-2010,I ,JUN11,C,099500,0,0,16215,,,,,,0.0150,98.965,0.43,0.55,,, 26-AUG-2010,I ,JUN11,C,099625,0,0,0,,,,,,0.0050,98.965,0.43,0.55,,, 26-AUG-2010,I ,JUN11,C,099750,0,0,6700,,,,,,0.0025,98.965,0.43,0.55,,, 26-AUG-2010,I ,JUN11,C,099875,0,0,0,,,,,,0.0000,98.965,0.43,0.55,,, 26-AUG-2010,I ,JUN11,P,092000,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,092125,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,092250,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,092375,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,092500,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,092625,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,092750,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,092875,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,093000,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,093125,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,093250,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,093375,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,093500,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,093625,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,093750,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,093875,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,094250,0,0,23,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,094500,0,0,10000,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,094750,0,0,18000,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,095000,0,0,26500,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,095250,0,0,1080,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,095500,0,0,7750,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,095750,0,0,805,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,096000,0,0,23551,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,096250,0,0,1550,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,096500,0,0,35181,,,,,,0.0000,98.965,0.87,0.55,,, 26-AUG-2010,I ,JUN11,P,096625,0,0,200,,,,,,0.0000,98.965,0.88,0.55,,, 26-AUG-2010,I ,JUN11,P,096750,0,0,2300,,,,,,0.0000,98.965,0.88,0.55,,, 26-AUG-2010,I ,JUN11,P,096875,0,0,0,,,,,,0.0000,98.965,0.88,0.55,,, 26-AUG-2010,I ,JUN11,P,097000,0,0,73178,,,,,,0.0025,98.965,0.88,0.55,,, 26-AUG-2010,I ,JUN11,P,097125,0,0,0,,,,,,0.0050,98.965,0.94,0.55,,, 26-AUG-2010,I ,JUN11,P,097250,0,0,45925,,,,,,0.0075,98.965,0.97,0.55,,, 26-AUG-2010,I ,JUN11,P,097375,0,0,0,,,,,,0.0100,98.965,0.95,0.55,,, 26-AUG-2010,I ,JUN11,P,097500,0,0,41460,,,,,,0.0125,98.965,0.92,0.55,,, 26-AUG-2010,I ,JUN11,P,097625,0,0,0,,,,,,0.0150,98.965,0.90,0.55,,, 26-AUG-2010,I ,JUN11,P,097750,0,0,23055,,,,,,0.0175,98.965,0.86,0.55,,, 26-AUG-2010,I ,JUN11,P,097875,0,0,2000,,,,,,0.0225,98.965,0.83,0.55,,, 26-AUG-2010,I ,JUN11,P,098000,0,0,47578,,,,,,0.0275,98.965,0.79,0.55,,, 26-AUG-2010,I ,JUN11,P,098125,0,0,34775,,,,,,0.0325,98.965,0.76,0.55,,, 26-AUG-2010,I ,JUN11,P,098250,0,0,42655,,,,,,0.0425,98.965,0.73,0.55,,, 26-AUG-2010,I ,JUN11,P,098375,0,0,24675,,,,,,0.0550,98.965,0.69,0.55,,, 26-AUG-2010,I ,JUN11,P,098500,2000,0,53313,0.0750,,,0.0750,0.0750,0.0700,98.965,0.66,0.55,,, 26-AUG-2010,I ,JUN11,P,098625,0,0,77500,,,,,,0.0925,98.965,0.63,0.55,,, 26-AUG-2010,I ,JUN11,P,098750,1,250,68869,0.1200,,,0.1200,0.1200,0.1225,98.965,0.60,0.55,,, 26-AUG-2010,I ,JUN11,P,098875,1000,500,85250,0.1650,,,0.1650,0.1650,0.1600,98.965,0.57,0.55,,, 26-AUG-2010,I ,JUN11,P,099000,2750,0,42587,0.2200,,,0.2200,0.2100,0.2100,98.965,0.54,0.55,,, 26-AUG-2010,I ,JUN11,P,099125,0,0,1150,,,,,,0.2700,98.965,0.51,0.55,,, 26-AUG-2010,I ,JUN11,P,099250,0,0,0,,,,,,0.3500,98.965,0.48,0.55,,, 26-AUG-2010,I ,JUN11,P,099375,0,0,0,,,,,,0.4425,98.965,0.45,0.55,,, 26-AUG-2010,I ,JUN11,P,099500,0,0,0,,,,,,0.5500,98.965,0.43,0.55,,, 26-AUG-2010,I ,JUN11,P,099625,0,0,0,,,,,,0.6650,98.965,0.43,0.55,,, 26-AUG-2010,I ,JUN11,P,099750,0,0,0,,,,,,0.7875,98.965,0.43,0.55,,, 26-AUG-2010,I ,JUN11,P,099875,0,0,0,,,,,,0.9100,98.965,0.43,0.55,,, 26-AUG-2010,I ,SEP11,C,092000,0,0,0,,,,,,6.9200,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,C,092250,0,0,0,,,,,,6.6700,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,C,092500,0,0,0,,,,,,6.4200,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,C,092750,0,0,0,,,,,,6.1700,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,C,093000,0,0,0,,,,,,5.9200,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,C,093250,0,0,0,,,,,,5.6700,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,C,093500,0,0,0,,,,,,5.4200,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,C,093750,0,0,0,,,,,,5.1700,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,C,094000,0,0,0,,,,,,4.9200,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,C,094250,0,0,0,,,,,,4.6700,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,C,094500,0,0,0,,,,,,4.4200,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,C,094750,0,0,0,,,,,,4.1700,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,C,095000,0,0,0,,,,,,3.9200,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,C,095250,0,0,0,,,,,,3.6700,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,C,095500,0,0,0,,,,,,3.4200,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,C,095750,0,0,0,,,,,,3.1700,98.920,1.12,0.59,,, 26-AUG-2010,I ,SEP11,C,096000,0,0,0,,,,,,2.9250,98.920,1.24,0.59,,, 26-AUG-2010,I ,SEP11,C,096250,0,0,0,,,,,,2.6800,98.920,1.26,0.59,,, 26-AUG-2010,I ,SEP11,C,096500,0,0,0,,,,,,2.4350,98.920,1.25,0.59,,, 26-AUG-2010,I ,SEP11,C,096750,0,0,0,,,,,,2.1900,98.920,1.21,0.59,,, 26-AUG-2010,I ,SEP11,C,097000,0,0,0,,,,,,1.9450,98.920,1.15,0.59,,, 26-AUG-2010,I ,SEP11,C,097250,0,0,1170,,,,,,1.7000,98.920,1.07,0.59,,, 26-AUG-2010,I ,SEP11,C,097500,0,0,6600,,,,,,1.4550,98.920,0.98,0.59,,, 26-AUG-2010,I ,SEP11,C,097750,0,0,4175,,,,,,1.2150,98.920,0.90,0.59,,, 26-AUG-2010,I ,SEP11,C,098000,0,0,17500,,,,,,0.9800,98.920,0.84,0.59,,, 26-AUG-2010,I ,SEP11,C,098250,0,0,16225,,,,,,0.7550,98.920,0.77,0.59,,, 26-AUG-2010,I ,SEP11,C,098500,0,0,22500,,,,,,0.5450,98.920,0.71,0.59,,, 26-AUG-2010,I ,SEP11,C,098750,0,0,50725,,,,,,0.3550,98.920,0.64,0.59,,, 26-AUG-2010,I ,SEP11,C,099000,0,1600,43450,,,,,,0.1950,98.920,0.57,0.59,,, 26-AUG-2010,I ,SEP11,C,099250,0,1750,27450,,,,,,0.0800,98.920,0.50,0.59,,, 26-AUG-2010,I ,SEP11,C,099500,0,0,41085,,,,,,0.0150,98.920,0.41,0.59,,, 26-AUG-2010,I ,SEP11,C,099750,0,0,2000,,,,,,0.0050,98.920,0.44,0.59,,, 26-AUG-2010,I ,SEP11,P,092000,0,0,250,,,,,,0.0000,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,P,093000,0,0,0,,,,,,0.0000,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,P,093500,0,0,0,,,,,,0.0000,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.920,1.11,0.59,,, 26-AUG-2010,I ,SEP11,P,094000,0,0,2000,,,,,,0.0000,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,P,094250,0,0,0,,,,,,0.0000,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,P,094500,0,0,0,,,,,,0.0000,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,P,094750,0,0,2000,,,,,,0.0000,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,P,095000,0,0,11000,,,,,,0.0000,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,P,095250,0,0,10000,,,,,,0.0000,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,P,095500,0,0,0,,,,,,0.0000,98.920,1.10,0.59,,, 26-AUG-2010,I ,SEP11,P,095750,0,0,0,,,,,,0.0000,98.920,1.12,0.59,,, 26-AUG-2010,I ,SEP11,P,096000,0,0,6001,,,,,,0.0050,98.920,1.24,0.59,,, 26-AUG-2010,I ,SEP11,P,096250,0,0,2100,,,,,,0.0100,98.920,1.26,0.59,,, 26-AUG-2010,I ,SEP11,P,096500,0,0,5700,,,,,,0.0150,98.920,1.25,0.59,,, 26-AUG-2010,I ,SEP11,P,096750,0,0,0,,,,,,0.0200,98.920,1.21,0.59,,, 26-AUG-2010,I ,SEP11,P,097000,0,0,14250,,,,,,0.0250,98.920,1.15,0.59,,, 26-AUG-2010,I ,SEP11,P,097250,0,0,16120,,,,,,0.0300,98.920,1.07,0.59,,, 26-AUG-2010,I ,SEP11,P,097500,0,0,11800,,,,,,0.0350,98.920,0.98,0.59,,, 26-AUG-2010,I ,SEP11,P,097750,0,0,8000,,,,,,0.0450,98.920,0.90,0.59,,, 26-AUG-2010,I ,SEP11,P,098000,0,0,17550,,,,,,0.0600,98.920,0.84,0.59,,, 26-AUG-2010,I ,SEP11,P,098250,0,0,15050,,,,,,0.0850,98.920,0.77,0.59,,, 26-AUG-2010,I ,SEP11,P,098500,0,0,21300,,,,,,0.1250,98.920,0.71,0.59,,, 26-AUG-2010,I ,SEP11,P,098750,0,0,17125,,,,,,0.1850,98.920,0.64,0.59,,, 26-AUG-2010,I ,SEP11,P,099000,0,0,7250,,,,,,0.2750,98.920,0.57,0.59,,, 26-AUG-2010,I ,SEP11,P,099250,0,0,0,,,,,,0.4100,98.920,0.50,0.59,,, 26-AUG-2010,I ,SEP11,P,099500,0,0,0,,,,,,0.5950,98.920,0.41,0.59,,, 26-AUG-2010,I ,SEP11,P,099750,0,0,0,,,,,,0.8350,98.920,0.44,0.59,,, 26-AUG-2010,I ,DEC11,C,092000,0,0,0,,,,,,6.8350,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,092250,0,0,0,,,,,,6.5850,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,092500,0,0,0,,,,,,6.3350,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,092750,0,0,0,,,,,,6.0850,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,093000,0,0,0,,,,,,5.8350,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,093250,0,0,0,,,,,,5.5850,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,093500,0,0,0,,,,,,5.3350,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,093750,0,0,0,,,,,,5.0850,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,094000,0,0,0,,,,,,4.8350,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,094250,0,0,0,,,,,,4.5850,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,094500,0,0,0,,,,,,4.3350,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,094750,0,0,0,,,,,,4.0850,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,095000,0,0,0,,,,,,3.8350,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,095250,0,0,0,,,,,,3.5850,98.835,1.14,0.67,,, 26-AUG-2010,I ,DEC11,C,095500,0,0,0,,,,,,3.3400,98.835,1.29,0.67,,, 26-AUG-2010,I ,DEC11,C,095750,0,0,0,,,,,,3.0950,98.835,1.36,0.67,,, 26-AUG-2010,I ,DEC11,C,096000,0,0,0,,,,,,2.8500,98.835,1.33,0.67,,, 26-AUG-2010,I ,DEC11,C,096250,0,0,0,,,,,,2.6050,98.835,1.28,0.67,,, 26-AUG-2010,I ,DEC11,C,096500,0,0,0,,,,,,2.3600,98.835,1.23,0.67,,, 26-AUG-2010,I ,DEC11,C,096750,0,0,0,,,,,,2.1150,98.835,1.17,0.67,,, 26-AUG-2010,I ,DEC11,C,097000,0,0,0,,,,,,1.8750,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,C,097250,0,0,350,,,,,,1.6350,98.835,1.05,0.67,,, 26-AUG-2010,I ,DEC11,C,097500,0,0,24500,,,,,,1.4000,98.835,0.99,0.67,,, 26-AUG-2010,I ,DEC11,C,097750,0,0,18295,,,,,,1.1650,98.835,0.93,0.67,,, 26-AUG-2010,I ,DEC11,C,098000,0,0,13350,,,,,,0.9450,98.835,0.87,0.67,,, 26-AUG-2010,I ,DEC11,C,098250,0,0,3275,,,,,,0.7300,98.835,0.81,0.67,,, 26-AUG-2010,I ,DEC11,C,098500,0,0,14650,,,,,,0.5350,98.835,0.75,0.67,,, 26-AUG-2010,I ,DEC11,C,098750,0,0,42575,,,,,,0.3600,98.835,0.69,0.67,,, 26-AUG-2010,I ,DEC11,C,099000,0,0,39644,,,,,,0.2100,98.835,0.63,0.67,,, 26-AUG-2010,I ,DEC11,C,099250,0,4000,37876,,,,,,0.1000,98.835,0.56,0.67,,, 26-AUG-2010,I ,DEC11,C,099500,0,0,21000,,,,,,0.0300,98.835,0.49,0.67,,, 26-AUG-2010,I ,DEC11,C,099750,0,0,0,,,,,,0.0100,98.835,0.46,0.67,,, 26-AUG-2010,I ,DEC11,P,092000,0,0,65,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,092500,0,0,56,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,093000,0,0,0,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,093750,0,0,0,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,094000,0,0,0,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,094250,0,0,0,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,094500,0,0,0,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,094750,0,0,0,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,095000,0,0,500,,,,,,0.0000,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,095250,0,0,0,,,,,,0.0000,98.835,1.14,0.67,,, 26-AUG-2010,I ,DEC11,P,095500,0,0,0,,,,,,0.0050,98.835,1.29,0.67,,, 26-AUG-2010,I ,DEC11,P,095750,0,0,0,,,,,,0.0100,98.835,1.36,0.67,,, 26-AUG-2010,I ,DEC11,P,096000,0,0,50276,,,,,,0.0150,98.835,1.33,0.67,,, 26-AUG-2010,I ,DEC11,P,096250,0,0,100,,,,,,0.0200,98.835,1.28,0.67,,, 26-AUG-2010,I ,DEC11,P,096500,0,0,16350,,,,,,0.0250,98.835,1.23,0.67,,, 26-AUG-2010,I ,DEC11,P,096750,0,0,12000,,,,,,0.0300,98.835,1.17,0.67,,, 26-AUG-2010,I ,DEC11,P,097000,0,0,11050,,,,,,0.0400,98.835,1.12,0.67,,, 26-AUG-2010,I ,DEC11,P,097250,0,0,6350,,,,,,0.0500,98.835,1.05,0.67,,, 26-AUG-2010,I ,DEC11,P,097500,0,0,17600,,,,,,0.0650,98.835,0.99,0.67,,, 26-AUG-2010,I ,DEC11,P,097750,0,0,14665,,,,,,0.0800,98.835,0.93,0.67,,, 26-AUG-2010,I ,DEC11,P,098000,0,0,26850,,,,,,0.1100,98.835,0.87,0.67,,, 26-AUG-2010,I ,DEC11,P,098250,0,0,16450,,,,,,0.1450,98.835,0.81,0.67,,, 26-AUG-2010,I ,DEC11,P,098500,0,0,19575,,,,,,0.2000,98.835,0.75,0.67,,, 26-AUG-2010,I ,DEC11,P,098750,0,0,28050,,,,,,0.2750,98.835,0.69,0.67,,, 26-AUG-2010,I ,DEC11,P,099000,0,0,500,,,,,,0.3750,98.835,0.63,0.67,,, 26-AUG-2010,I ,DEC11,P,099250,0,0,0,,,,,,0.5150,98.835,0.56,0.67,,, 26-AUG-2010,I ,DEC11,P,099500,0,0,0,,,,,,0.6950,98.835,0.49,0.67,,, 26-AUG-2010,I ,DEC11,P,099750,0,0,0,,,,,,0.9250,98.835,0.46,0.67,,, 26-AUG-2010,I ,MAR12,C,094000,0,0,0,,,,,,4.7700,98.770,1.35,0.72,,, 26-AUG-2010,I ,MAR12,C,094250,0,0,0,,,,,,4.5200,98.770,1.35,0.72,,, 26-AUG-2010,I ,MAR12,C,094500,0,0,0,,,,,,4.2700,98.770,1.36,0.72,,, 26-AUG-2010,I ,MAR12,C,094750,0,0,0,,,,,,4.0250,98.770,1.40,0.72,,, 26-AUG-2010,I ,MAR12,C,095000,0,0,0,,,,,,3.7800,98.770,1.49,0.72,,, 26-AUG-2010,I ,MAR12,C,095250,0,0,0,,,,,,3.5350,98.770,1.48,0.72,,, 26-AUG-2010,I ,MAR12,C,095500,0,0,0,,,,,,3.2900,98.770,1.43,0.72,,, 26-AUG-2010,I ,MAR12,C,095750,0,0,0,,,,,,3.0450,98.770,1.39,0.72,,, 26-AUG-2010,I ,MAR12,C,096000,0,0,0,,,,,,2.8000,98.770,1.33,0.72,,, 26-AUG-2010,I ,MAR12,C,096250,0,0,0,,,,,,2.5550,98.770,1.29,0.72,,, 26-AUG-2010,I ,MAR12,C,096500,0,0,100,,,,,,2.3150,98.770,1.24,0.72,,, 26-AUG-2010,I ,MAR12,C,096750,0,0,0,,,,,,2.0750,98.770,1.19,0.72,,, 26-AUG-2010,I ,MAR12,C,097000,0,0,0,,,,,,1.8350,98.770,1.13,0.72,,, 26-AUG-2010,I ,MAR12,C,097250,0,0,0,,,,,,1.6050,98.770,1.08,0.72,,, 26-AUG-2010,I ,MAR12,C,097500,0,0,0,,,,,,1.3750,98.770,1.03,0.72,,, 26-AUG-2010,I ,MAR12,C,097750,0,0,500,,,,,,1.1500,98.770,0.97,0.72,,, 26-AUG-2010,I ,MAR12,C,098000,0,0,3000,,,,,,0.9300,98.770,0.91,0.72,,, 26-AUG-2010,I ,MAR12,C,098250,0,0,15150,,,,,,0.7300,98.770,0.85,0.72,,, 26-AUG-2010,I ,MAR12,C,098500,0,1000,12675,,,,,,0.5400,98.770,0.79,0.72,,, 26-AUG-2010,I ,MAR12,C,098750,0,1000,6500,,,,,,0.3700,98.770,0.73,0.72,,, 26-AUG-2010,I ,MAR12,C,099000,0,1000,10045,,,,,,0.2300,98.770,0.67,0.72,,, 26-AUG-2010,I ,MAR12,C,099250,0,0,2025,,,,,,0.1200,98.770,0.61,0.72,,, 26-AUG-2010,I ,MAR12,C,099500,0,0,34500,,,,,,0.0450,98.770,0.53,0.72,,, 26-AUG-2010,I ,MAR12,C,099750,0,0,0,,,,,,0.0100,98.770,0.46,0.72,,, 26-AUG-2010,I ,MAR12,P,094000,0,0,0,,,,,,0.0000,98.770,1.35,0.72,,, 26-AUG-2010,I ,MAR12,P,094250,0,0,0,,,,,,0.0000,98.770,1.35,0.72,,, 26-AUG-2010,I ,MAR12,P,094500,0,0,0,,,,,,0.0000,98.770,1.36,0.72,,, 26-AUG-2010,I ,MAR12,P,094750,0,0,0,,,,,,0.0050,98.770,1.40,0.72,,, 26-AUG-2010,I ,MAR12,P,095000,0,0,600,,,,,,0.0100,98.770,1.49,0.72,,, 26-AUG-2010,I ,MAR12,P,095250,0,0,0,,,,,,0.0150,98.770,1.48,0.72,,, 26-AUG-2010,I ,MAR12,P,095500,0,0,0,,,,,,0.0200,98.770,1.43,0.72,,, 26-AUG-2010,I ,MAR12,P,095750,0,0,0,,,,,,0.0250,98.770,1.39,0.72,,, 26-AUG-2010,I ,MAR12,P,096000,0,0,1000,,,,,,0.0300,98.770,1.33,0.72,,, 26-AUG-2010,I ,MAR12,P,096250,0,0,300,,,,,,0.0350,98.770,1.29,0.72,,, 26-AUG-2010,I ,MAR12,P,096500,0,0,4025,,,,,,0.0450,98.770,1.24,0.72,,, 26-AUG-2010,I ,MAR12,P,096750,0,0,2000,,,,,,0.0550,98.770,1.19,0.72,,, 26-AUG-2010,I ,MAR12,P,097000,0,0,13837,,,,,,0.0650,98.770,1.13,0.72,,, 26-AUG-2010,I ,MAR12,P,097250,0,0,2000,,,,,,0.0850,98.770,1.08,0.72,,, 26-AUG-2010,I ,MAR12,P,097500,0,0,9675,,,,,,0.1050,98.770,1.03,0.72,,, 26-AUG-2010,I ,MAR12,P,097750,0,0,750,,,,,,0.1300,98.770,0.97,0.72,,, 26-AUG-2010,I ,MAR12,P,098000,0,0,5250,,,,,,0.1600,98.770,0.91,0.72,,, 26-AUG-2010,I ,MAR12,P,098250,0,0,8100,,,,,,0.2100,98.770,0.85,0.72,,, 26-AUG-2010,I ,MAR12,P,098500,0,0,13825,,,,,,0.2700,98.770,0.79,0.72,,, 26-AUG-2010,I ,MAR12,P,098750,0,0,4000,,,,,,0.3500,98.770,0.73,0.72,,, 26-AUG-2010,I ,MAR12,P,099000,0,0,1000,,,,,,0.4600,98.770,0.67,0.72,,, 26-AUG-2010,I ,MAR12,P,099250,0,0,0,,,,,,0.6000,98.770,0.61,0.72,,, 26-AUG-2010,I ,MAR12,P,099500,0,0,0,,,,,,0.7750,98.770,0.53,0.72,,, 26-AUG-2010,I ,MAR12,P,099750,0,0,0,,,,,,0.9900,98.770,0.46,0.72,,, 26-AUG-2010,I ,JUN12,C,094000,0,0,0,,,,,,4.6950,98.690,1.50,0.78,,, 26-AUG-2010,I ,JUN12,C,094250,0,0,0,,,,,,4.4500,98.690,1.61,0.78,,, 26-AUG-2010,I ,JUN12,C,094500,0,0,0,,,,,,4.2050,98.690,1.60,0.78,,, 26-AUG-2010,I ,JUN12,C,094750,0,0,0,,,,,,3.9600,98.690,1.57,0.78,,, 26-AUG-2010,I ,JUN12,C,095000,0,0,0,,,,,,3.7150,98.690,1.54,0.78,,, 26-AUG-2010,I ,JUN12,C,095250,0,0,0,,,,,,3.4700,98.690,1.49,0.78,,, 26-AUG-2010,I ,JUN12,C,095500,0,0,0,,,,,,3.2250,98.690,1.45,0.78,,, 26-AUG-2010,I ,JUN12,C,095750,0,0,0,,,,,,2.9850,98.690,1.41,0.78,,, 26-AUG-2010,I ,JUN12,C,096000,0,0,0,,,,,,2.7450,98.690,1.37,0.78,,, 26-AUG-2010,I ,JUN12,C,096250,0,0,0,,,,,,2.5050,98.690,1.32,0.78,,, 26-AUG-2010,I ,JUN12,C,096500,0,0,0,,,,,,2.2650,98.690,1.27,0.78,,, 26-AUG-2010,I ,JUN12,C,096750,0,0,0,,,,,,2.0250,98.690,1.21,0.78,,, 26-AUG-2010,I ,JUN12,C,097000,0,0,0,,,,,,1.7950,98.690,1.16,0.78,,, 26-AUG-2010,I ,JUN12,C,097250,0,0,0,,,,,,1.5650,98.690,1.10,0.78,,, 26-AUG-2010,I ,JUN12,C,097500,0,0,0,,,,,,1.3400,98.690,1.05,0.78,,, 26-AUG-2010,I ,JUN12,C,097750,0,0,0,,,,,,1.1200,98.690,0.99,0.78,,, 26-AUG-2010,I ,JUN12,C,098000,0,0,0,,,,,,0.9150,98.690,0.94,0.78,,, 26-AUG-2010,I ,JUN12,C,098250,0,1250,13850,,,,,,0.7200,98.690,0.88,0.78,,, 26-AUG-2010,I ,JUN12,C,098500,0,0,4950,,,,,,0.5400,98.690,0.83,0.78,,, 26-AUG-2010,I ,JUN12,C,098750,0,500,1500,,,,,,0.3800,98.690,0.77,0.78,,, 26-AUG-2010,I ,JUN12,C,099000,0,0,10700,,,,,,0.2400,98.690,0.70,0.78,,, 26-AUG-2010,I ,JUN12,C,099250,0,0,2750,,,,,,0.1300,98.690,0.64,0.78,,, 26-AUG-2010,I ,JUN12,C,099500,0,10000,14500,,,,,,0.0600,98.690,0.58,0.78,,, 26-AUG-2010,I ,JUN12,C,099750,0,0,0,,,,,,0.0150,98.690,0.50,0.78,,, 26-AUG-2010,I ,JUN12,P,094000,0,0,0,,,,,,0.0050,98.690,1.50,0.78,,, 26-AUG-2010,I ,JUN12,P,094250,0,0,0,,,,,,0.0100,98.690,1.61,0.78,,, 26-AUG-2010,I ,JUN12,P,094500,0,0,0,,,,,,0.0150,98.690,1.60,0.78,,, 26-AUG-2010,I ,JUN12,P,094750,0,0,0,,,,,,0.0200,98.690,1.57,0.78,,, 26-AUG-2010,I ,JUN12,P,095000,0,0,500,,,,,,0.0250,98.690,1.54,0.78,,, 26-AUG-2010,I ,JUN12,P,095250,0,0,0,,,,,,0.0300,98.690,1.49,0.78,,, 26-AUG-2010,I ,JUN12,P,095500,0,0,0,,,,,,0.0350,98.690,1.45,0.78,,, 26-AUG-2010,I ,JUN12,P,095750,0,0,500,,,,,,0.0450,98.690,1.41,0.78,,, 26-AUG-2010,I ,JUN12,P,096000,0,0,0,,,,,,0.0550,98.690,1.37,0.78,,, 26-AUG-2010,I ,JUN12,P,096250,0,0,750,,,,,,0.0650,98.690,1.32,0.78,,, 26-AUG-2010,I ,JUN12,P,096500,0,0,0,,,,,,0.0750,98.690,1.27,0.78,,, 26-AUG-2010,I ,JUN12,P,096750,0,0,0,,,,,,0.0850,98.690,1.21,0.78,,, 26-AUG-2010,I ,JUN12,P,097000,0,1000,12700,,,,,,0.1050,98.690,1.16,0.78,,, 26-AUG-2010,I ,JUN12,P,097250,0,0,1250,,,,,,0.1250,98.690,1.10,0.78,,, 26-AUG-2010,I ,JUN12,P,097500,0,0,3500,,,,,,0.1500,98.690,1.05,0.78,,, 26-AUG-2010,I ,JUN12,P,097750,0,0,0,,,,,,0.1800,98.690,0.99,0.78,,, 26-AUG-2010,I ,JUN12,P,098000,0,0,3500,,,,,,0.2250,98.690,0.94,0.78,,, 26-AUG-2010,I ,JUN12,P,098250,0,1250,12850,,,,,,0.2800,98.690,0.88,0.78,,, 26-AUG-2010,I ,JUN12,P,098500,0,1000,5450,,,,,,0.3500,98.690,0.83,0.78,,, 26-AUG-2010,I ,JUN12,P,098750,0,1500,2000,,,,,,0.4400,98.690,0.77,0.78,,, 26-AUG-2010,I ,JUN12,P,099000,0,0,0,,,,,,0.5500,98.690,0.70,0.78,,, 26-AUG-2010,I ,JUN12,P,099250,0,0,0,,,,,,0.6900,98.690,0.64,0.78,,, 26-AUG-2010,I ,JUN12,P,099500,0,0,0,,,,,,0.8700,98.690,0.58,0.78,,, 26-AUG-2010,I ,JUN12,P,099750,0,0,0,,,,,,1.0750,98.690,0.50,0.78,,, 26-AUG-2010,K ,SEP10,C,094000,0,0,0,,,,,,4.9200,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,C,094125,0,0,0,,,,,,4.7950,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,C,094250,0,0,0,,,,,,4.6700,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,C,094375,0,0,0,,,,,,4.5450,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,C,094500,0,0,0,,,,,,4.4200,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,C,094625,0,0,0,,,,,,4.2950,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,C,094750,0,0,0,,,,,,4.1700,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,C,094875,0,0,0,,,,,,4.0450,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,C,095000,0,0,0,,,,,,3.9200,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,C,095125,0,0,0,,,,,,3.7950,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,095250,0,0,0,,,,,,3.6700,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,095375,0,0,0,,,,,,3.5450,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,095500,0,0,0,,,,,,3.4200,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,095625,0,0,0,,,,,,3.2950,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,095750,0,0,0,,,,,,3.1700,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,095875,0,0,0,,,,,,3.0450,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,096000,0,0,0,,,,,,2.9200,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,096125,0,0,0,,,,,,2.7950,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,096250,0,0,0,,,,,,2.6700,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,096375,0,0,0,,,,,,2.5450,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,096500,0,0,0,,,,,,2.4200,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,096625,0,0,0,,,,,,2.2950,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,096750,0,0,0,,,,,,2.1700,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,096875,0,0,0,,,,,,2.0450,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,097000,0,0,0,,,,,,1.9200,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,097125,0,0,0,,,,,,1.7950,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,097250,0,0,280,,,,,,1.6700,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,097375,0,0,1500,,,,,,1.5450,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,097500,0,0,203,,,,,,1.4200,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,097625,0,0,4651,,,,,,1.2950,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,C,097750,0,0,5250,,,,,,1.1700,98.920,0.90,0.63,,, 26-AUG-2010,K ,SEP10,C,097875,0,0,1750,,,,,,1.0450,98.920,0.95,0.63,,, 26-AUG-2010,K ,SEP10,C,098000,0,0,39071,,,,,,0.9200,98.920,0.99,0.63,,, 26-AUG-2010,K ,SEP10,C,098125,0,0,24752,,,,,,0.7950,98.920,1.05,0.63,,, 26-AUG-2010,K ,SEP10,C,098250,0,0,34049,,,,,,0.6700,98.920,1.01,0.63,,, 26-AUG-2010,K ,SEP10,C,098375,0,0,5250,,,,,,0.5450,98.920,0.98,0.63,,, 26-AUG-2010,K ,SEP10,C,098500,0,0,14765,,,,,,0.4250,98.920,1.05,0.63,,, 26-AUG-2010,K ,SEP10,C,098625,0,0,19356,,,,,,0.3050,98.920,0.99,0.63,,, 26-AUG-2010,K ,SEP10,C,098750,2500,0,43365,,,,,,0.1850,98.920,0.79,0.63,,, 26-AUG-2010,K ,SEP10,C,098875,0,2000,54065,,,,,,0.0850,98.920,0.65,0.63,,, 26-AUG-2010,K ,SEP10,C,099000,2900,1000,52693,0.0200,,,0.0200,0.0200,0.0250,98.920,0.61,0.63,,, 26-AUG-2010,K ,SEP10,C,099125,0,2000,24300,,,,,,0.0050,98.920,0.64,0.63,,, 26-AUG-2010,K ,SEP10,C,099250,0,0,29367,,,,,,0.0000,98.920,0.71,0.63,,, 26-AUG-2010,K ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.920,0.71,0.63,,, 26-AUG-2010,K ,SEP10,C,099500,0,0,3000,,,,,,0.0000,98.920,0.72,0.63,,, 26-AUG-2010,K ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.920,0.72,0.63,,, 26-AUG-2010,K ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.920,0.59,0.63,,, 26-AUG-2010,K ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.920,0.86,0.63,,, 26-AUG-2010,K ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,096000,0,0,39000,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,096500,0,0,9000,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,096875,0,0,1,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,097000,0,0,9267,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,097125,0,0,1590,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,097250,0,0,13800,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,097375,0,0,1250,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,097500,0,0,15752,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,097625,0,0,12060,,,,,,0.0000,98.920,0.88,0.63,,, 26-AUG-2010,K ,SEP10,P,097750,0,0,6587,,,,,,0.0000,98.920,0.90,0.63,,, 26-AUG-2010,K ,SEP10,P,097875,0,0,10790,,,,,,0.0000,98.920,0.95,0.63,,, 26-AUG-2010,K ,SEP10,P,098000,0,0,7042,,,,,,0.0000,98.920,0.99,0.63,,, 26-AUG-2010,K ,SEP10,P,098125,0,0,4000,,,,,,0.0000,98.920,1.05,0.63,,, 26-AUG-2010,K ,SEP10,P,098250,0,0,38779,,,,,,0.0000,98.920,1.01,0.63,,, 26-AUG-2010,K ,SEP10,P,098375,0,0,56430,,,,,,0.0000,98.920,0.98,0.63,,, 26-AUG-2010,K ,SEP10,P,098500,0,0,31217,,,,,,0.0050,98.920,1.05,0.63,,, 26-AUG-2010,K ,SEP10,P,098625,0,500,39325,,,,,,0.0100,98.920,0.99,0.63,,, 26-AUG-2010,K ,SEP10,P,098750,1500,1500,72003,0.0150,,,0.0150,0.0150,0.0150,98.920,0.79,0.63,,, 26-AUG-2010,K ,SEP10,P,098875,0,1000,32752,,,,,,0.0400,98.920,0.65,0.63,,, 26-AUG-2010,K ,SEP10,P,099000,0,0,2200,,,,,,0.1050,98.920,0.61,0.63,,, 26-AUG-2010,K ,SEP10,P,099125,0,0,0,,,,,,0.2100,98.920,0.64,0.63,,, 26-AUG-2010,K ,SEP10,P,099250,0,0,0,,,,,,0.3300,98.920,0.71,0.63,,, 26-AUG-2010,K ,SEP10,P,099375,0,0,0,,,,,,0.4550,98.920,0.71,0.63,,, 26-AUG-2010,K ,SEP10,P,099500,0,0,0,,,,,,0.5800,98.920,0.72,0.63,,, 26-AUG-2010,K ,SEP10,P,099625,0,0,0,,,,,,0.7050,98.920,0.72,0.63,,, 26-AUG-2010,K ,SEP10,P,099750,0,0,0,,,,,,0.8300,98.920,0.59,0.63,,, 26-AUG-2010,K ,OCT10,C,097250,0,0,0,,,,,,1.5850,98.835,0.75,0.71,,, 26-AUG-2010,K ,OCT10,C,097375,0,0,0,,,,,,1.4600,98.835,0.74,0.71,,, 26-AUG-2010,K ,OCT10,C,097500,0,0,0,,,,,,1.3350,98.835,0.75,0.71,,, 26-AUG-2010,K ,OCT10,C,097625,0,0,0,,,,,,1.2100,98.835,0.77,0.71,,, 26-AUG-2010,K ,OCT10,C,097750,0,0,0,,,,,,1.0850,98.835,0.82,0.71,,, 26-AUG-2010,K ,OCT10,C,097875,0,0,0,,,,,,0.9600,98.835,0.85,0.71,,, 26-AUG-2010,K ,OCT10,C,098000,0,0,0,,,,,,0.8350,98.835,0.88,0.71,,, 26-AUG-2010,K ,OCT10,C,098125,0,0,0,,,,,,0.7100,98.835,0.90,0.71,,, 26-AUG-2010,K ,OCT10,C,098250,0,0,0,,,,,,0.5900,98.835,0.92,0.71,,, 26-AUG-2010,K ,OCT10,C,098375,0,0,0,,,,,,0.4700,98.835,0.87,0.71,,, 26-AUG-2010,K ,OCT10,C,098500,0,0,1250,,,,,,0.3600,98.835,0.83,0.71,,, 26-AUG-2010,K ,OCT10,C,098625,0,0,250,,,,,,0.2500,98.835,0.78,0.71,,, 26-AUG-2010,K ,OCT10,C,098750,0,0,2463,,,,,,0.1600,98.835,0.74,0.71,,, 26-AUG-2010,K ,OCT10,C,098875,0,0,1400,,,,,,0.0850,98.835,0.70,0.71,,, 26-AUG-2010,K ,OCT10,C,099000,0,1500,4500,,,,,,0.0350,98.835,0.65,0.71,,, 26-AUG-2010,K ,OCT10,C,099125,0,0,500,,,,,,0.0150,98.835,0.67,0.71,,, 26-AUG-2010,K ,OCT10,C,099250,0,1500,1500,,,,,,0.0050,98.835,0.69,0.71,,, 26-AUG-2010,K ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.835,0.69,0.71,,, 26-AUG-2010,K ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.835,0.69,0.71,,, 26-AUG-2010,K ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.835,0.68,0.71,,, 26-AUG-2010,K ,OCT10,P,097250,0,0,750,,,,,,0.0000,98.835,0.75,0.71,,, 26-AUG-2010,K ,OCT10,P,097375,0,0,750,,,,,,0.0000,98.835,0.74,0.71,,, 26-AUG-2010,K ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.835,0.75,0.71,,, 26-AUG-2010,K ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.835,0.77,0.71,,, 26-AUG-2010,K ,OCT10,P,097750,0,0,750,,,,,,0.0000,98.835,0.82,0.71,,, 26-AUG-2010,K ,OCT10,P,097875,0,0,4000,,,,,,0.0000,98.835,0.85,0.71,,, 26-AUG-2010,K ,OCT10,P,098000,0,0,0,,,,,,0.0000,98.835,0.88,0.71,,, 26-AUG-2010,K ,OCT10,P,098125,0,0,1500,,,,,,0.0000,98.835,0.90,0.71,,, 26-AUG-2010,K ,OCT10,P,098250,0,0,750,,,,,,0.0050,98.835,0.92,0.71,,, 26-AUG-2010,K ,OCT10,P,098375,0,0,2200,,,,,,0.0100,98.835,0.87,0.71,,, 26-AUG-2010,K ,OCT10,P,098500,0,0,2950,,,,,,0.0250,98.835,0.83,0.71,,, 26-AUG-2010,K ,OCT10,P,098625,0,0,2200,,,,,,0.0400,98.835,0.78,0.71,,, 26-AUG-2010,K ,OCT10,P,098750,0,0,2513,,,,,,0.0750,98.835,0.74,0.71,,, 26-AUG-2010,K ,OCT10,P,098875,0,0,0,,,,,,0.1250,98.835,0.70,0.71,,, 26-AUG-2010,K ,OCT10,P,099000,0,0,0,,,,,,0.2000,98.835,0.65,0.71,,, 26-AUG-2010,K ,OCT10,P,099125,0,0,0,,,,,,0.3050,98.835,0.67,0.71,,, 26-AUG-2010,K ,OCT10,P,099250,0,0,0,,,,,,0.4200,98.835,0.69,0.71,,, 26-AUG-2010,K ,OCT10,P,099375,0,0,0,,,,,,0.5400,98.835,0.69,0.71,,, 26-AUG-2010,K ,OCT10,P,099500,0,0,0,,,,,,0.6650,98.835,0.69,0.71,,, 26-AUG-2010,K ,OCT10,P,099625,0,0,0,,,,,,0.7900,98.835,0.68,0.71,,, 26-AUG-2010,K ,NOV10,C,097625,0,0,0,,,,,,1.2100,98.835,0.77,0.69,,, 26-AUG-2010,K ,NOV10,C,097750,0,0,0,,,,,,1.0850,98.835,0.88,0.69,,, 26-AUG-2010,K ,NOV10,C,097875,0,0,0,,,,,,0.9600,98.835,0.92,0.69,,, 26-AUG-2010,K ,NOV10,C,098000,0,0,0,,,,,,0.8400,98.835,1.01,0.69,,, 26-AUG-2010,K ,NOV10,C,098125,0,0,0,,,,,,0.7200,98.835,0.95,0.69,,, 26-AUG-2010,K ,NOV10,C,098250,0,0,0,,,,,,0.6000,98.835,0.90,0.69,,, 26-AUG-2010,K ,NOV10,C,098375,0,0,0,,,,,,0.4850,98.835,0.84,0.69,,, 26-AUG-2010,K ,NOV10,C,098500,0,0,0,,,,,,0.3700,98.835,0.79,0.69,,, 26-AUG-2010,K ,NOV10,C,098625,0,0,3000,,,,,,0.2700,98.835,0.74,0.69,,, 26-AUG-2010,K ,NOV10,C,098750,0,0,3000,,,,,,0.1800,98.835,0.71,0.69,,, 26-AUG-2010,K ,NOV10,C,098875,0,0,3000,,,,,,0.1100,98.835,0.68,0.69,,, 26-AUG-2010,K ,NOV10,C,099000,0,0,7500,,,,,,0.0550,98.835,0.65,0.69,,, 26-AUG-2010,K ,NOV10,C,099125,0,0,0,,,,,,0.0250,98.835,0.63,0.69,,, 26-AUG-2010,K ,NOV10,C,099250,0,0,6000,,,,,,0.0100,98.835,0.60,0.69,,, 26-AUG-2010,K ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.835,0.57,0.69,,, 26-AUG-2010,K ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.835,0.55,0.69,,, 26-AUG-2010,K ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.835,0.54,0.69,,, 26-AUG-2010,K ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.835,0.77,0.69,,, 26-AUG-2010,K ,NOV10,P,097750,0,0,0,,,,,,0.0000,98.835,0.88,0.69,,, 26-AUG-2010,K ,NOV10,P,097875,0,0,0,,,,,,0.0000,98.835,0.92,0.69,,, 26-AUG-2010,K ,NOV10,P,098000,0,0,0,,,,,,0.0050,98.835,1.01,0.69,,, 26-AUG-2010,K ,NOV10,P,098125,0,0,0,,,,,,0.0100,98.835,0.95,0.69,,, 26-AUG-2010,K ,NOV10,P,098250,0,0,0,,,,,,0.0150,98.835,0.90,0.69,,, 26-AUG-2010,K ,NOV10,P,098375,0,0,0,,,,,,0.0250,98.835,0.84,0.69,,, 26-AUG-2010,K ,NOV10,P,098500,0,360,860,,,,,,0.0350,98.835,0.79,0.69,,, 26-AUG-2010,K ,NOV10,P,098625,0,0,0,,,,,,0.0600,98.835,0.74,0.69,,, 26-AUG-2010,K ,NOV10,P,098750,0,360,860,,,,,,0.0950,98.835,0.71,0.69,,, 26-AUG-2010,K ,NOV10,P,098875,0,0,0,,,,,,0.1500,98.835,0.68,0.69,,, 26-AUG-2010,K ,NOV10,P,099000,0,0,0,,,,,,0.2200,98.835,0.65,0.69,,, 26-AUG-2010,K ,NOV10,P,099125,0,0,0,,,,,,0.3150,98.835,0.63,0.69,,, 26-AUG-2010,K ,NOV10,P,099250,0,0,0,,,,,,0.4250,98.835,0.60,0.69,,, 26-AUG-2010,K ,NOV10,P,099375,0,0,0,,,,,,0.5400,98.835,0.57,0.69,,, 26-AUG-2010,K ,NOV10,P,099500,0,0,0,,,,,,0.6650,98.835,0.55,0.69,,, 26-AUG-2010,K ,NOV10,P,099625,0,0,0,,,,,,0.7900,98.835,0.54,0.69,,, 26-AUG-2010,K ,DEC10,C,094000,0,0,0,,,,,,4.8350,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,094125,0,0,0,,,,,,4.7100,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,094250,0,0,0,,,,,,4.5850,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,094375,0,0,0,,,,,,4.4600,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,094500,0,0,0,,,,,,4.3350,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,094625,0,0,0,,,,,,4.2100,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,094750,0,0,0,,,,,,4.0850,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,094875,0,0,0,,,,,,3.9600,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,095000,0,0,0,,,,,,3.8350,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,095125,0,0,0,,,,,,3.7100,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,095250,0,0,0,,,,,,3.5850,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,095375,0,0,0,,,,,,3.4600,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,095500,0,0,0,,,,,,3.3350,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,095625,0,0,0,,,,,,3.2100,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,095750,0,0,0,,,,,,3.0850,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,095875,0,0,0,,,,,,2.9600,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,096000,0,0,0,,,,,,2.8350,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,096125,0,0,0,,,,,,2.7100,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,096250,0,0,0,,,,,,2.5850,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,096375,0,0,0,,,,,,2.4600,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,096500,0,0,0,,,,,,2.3350,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,096625,0,0,0,,,,,,2.2100,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,096750,0,0,0,,,,,,2.0850,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,096875,0,0,0,,,,,,1.9600,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,C,097000,0,0,0,,,,,,1.8350,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,C,097125,0,0,0,,,,,,1.7100,98.835,0.91,0.70,,, 26-AUG-2010,K ,DEC10,C,097250,0,0,0,,,,,,1.5850,98.835,0.85,0.70,,, 26-AUG-2010,K ,DEC10,C,097375,0,0,10,,,,,,1.4600,98.835,0.88,0.70,,, 26-AUG-2010,K ,DEC10,C,097500,0,0,0,,,,,,1.3350,98.835,0.91,0.70,,, 26-AUG-2010,K ,DEC10,C,097625,0,0,350,,,,,,1.2100,98.835,0.86,0.70,,, 26-AUG-2010,K ,DEC10,C,097750,0,0,10750,,,,,,1.0850,98.835,0.91,0.70,,, 26-AUG-2010,K ,DEC10,C,097875,0,0,3000,,,,,,0.9650,98.835,0.98,0.70,,, 26-AUG-2010,K ,DEC10,C,098000,0,0,16750,,,,,,0.8450,98.835,0.96,0.70,,, 26-AUG-2010,K ,DEC10,C,098125,0,0,2250,,,,,,0.7250,98.835,0.92,0.70,,, 26-AUG-2010,K ,DEC10,C,098250,0,0,12500,,,,,,0.6100,98.835,0.87,0.70,,, 26-AUG-2010,K ,DEC10,C,098375,0,0,3750,,,,,,0.4950,98.835,0.82,0.70,,, 26-AUG-2010,K ,DEC10,C,098500,0,0,77700,,,,,,0.3900,98.835,0.79,0.70,,, 26-AUG-2010,K ,DEC10,C,098625,0,0,10250,,,,,,0.2900,98.835,0.76,0.70,,, 26-AUG-2010,K ,DEC10,C,098750,0,0,95067,,,,,,0.2050,98.835,0.72,0.70,,, 26-AUG-2010,K ,DEC10,C,098875,200,0,135500,0.1300,,,0.1300,0.1300,0.1300,98.835,0.69,0.70,,, 26-AUG-2010,K ,DEC10,C,099000,0,0,42121,,,,,,0.0750,98.835,0.65,0.70,,, 26-AUG-2010,K ,DEC10,C,099125,0,0,11000,,,,,,0.0350,98.835,0.61,0.70,,, 26-AUG-2010,K ,DEC10,C,099250,0,0,4000,,,,,,0.0200,98.835,0.63,0.70,,, 26-AUG-2010,K ,DEC10,C,099375,0,0,0,,,,,,0.0100,98.835,0.67,0.70,,, 26-AUG-2010,K ,DEC10,C,099500,0,0,0,,,,,,0.0050,98.835,0.67,0.70,,, 26-AUG-2010,K ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.835,0.66,0.70,,, 26-AUG-2010,K ,DEC10,P,094000,0,0,0,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,095250,0,0,16000,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,095750,0,0,8000,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,096000,0,0,14000,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,096500,0,0,10000,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,096750,0,0,1000,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.835,0.90,0.70,,, 26-AUG-2010,K ,DEC10,P,097000,0,0,31900,,,,,,0.0000,98.835,0.89,0.70,,, 26-AUG-2010,K ,DEC10,P,097125,0,0,1500,,,,,,0.0000,98.835,0.91,0.70,,, 26-AUG-2010,K ,DEC10,P,097250,0,0,1000,,,,,,0.0000,98.835,0.85,0.70,,, 26-AUG-2010,K ,DEC10,P,097375,0,0,2500,,,,,,0.0000,98.835,0.88,0.70,,, 26-AUG-2010,K ,DEC10,P,097500,0,0,15400,,,,,,0.0000,98.835,0.91,0.70,,, 26-AUG-2010,K ,DEC10,P,097625,0,0,350,,,,,,0.0000,98.835,0.86,0.70,,, 26-AUG-2010,K ,DEC10,P,097750,0,0,6500,,,,,,0.0000,98.835,0.91,0.70,,, 26-AUG-2010,K ,DEC10,P,097875,0,0,6500,,,,,,0.0050,98.835,0.98,0.70,,, 26-AUG-2010,K ,DEC10,P,098000,0,0,36520,,,,,,0.0100,98.835,0.96,0.70,,, 26-AUG-2010,K ,DEC10,P,098125,0,0,9800,,,,,,0.0150,98.835,0.92,0.70,,, 26-AUG-2010,K ,DEC10,P,098250,0,0,46750,,,,,,0.0250,98.835,0.87,0.70,,, 26-AUG-2010,K ,DEC10,P,098375,0,0,3000,,,,,,0.0350,98.835,0.82,0.70,,, 26-AUG-2010,K ,DEC10,P,098500,0,0,40550,,,,,,0.0550,98.835,0.79,0.70,,, 26-AUG-2010,K ,DEC10,P,098625,0,0,10350,,,,,,0.0800,98.835,0.76,0.70,,, 26-AUG-2010,K ,DEC10,P,098750,0,0,9540,,,,,,0.1200,98.835,0.72,0.70,,, 26-AUG-2010,K ,DEC10,P,098875,200,0,3750,0.1700,,,0.1700,0.1700,0.1700,98.835,0.69,0.70,,, 26-AUG-2010,K ,DEC10,P,099000,0,0,0,,,,,,0.2400,98.835,0.65,0.70,,, 26-AUG-2010,K ,DEC10,P,099125,0,0,0,,,,,,0.3250,98.835,0.61,0.70,,, 26-AUG-2010,K ,DEC10,P,099250,0,0,0,,,,,,0.4350,98.835,0.63,0.70,,, 26-AUG-2010,K ,DEC10,P,099375,0,0,0,,,,,,0.5500,98.835,0.67,0.70,,, 26-AUG-2010,K ,DEC10,P,099500,0,0,0,,,,,,0.6700,98.835,0.67,0.70,,, 26-AUG-2010,K ,DEC10,P,099625,0,0,0,,,,,,0.7900,98.835,0.66,0.70,,, 26-AUG-2010,K ,JAN11,C,094500,0,0,0,,,,,,4.2700,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,C,094625,0,0,0,,,,,,4.1450,98.770,0.80,0.75,,, 26-AUG-2010,K ,JAN11,C,094750,0,0,0,,,,,,4.0200,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,C,094875,0,0,0,,,,,,3.8950,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,C,095000,0,0,0,,,,,,3.7700,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,C,095125,0,0,0,,,,,,3.6450,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,C,095250,0,0,0,,,,,,3.5200,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,C,095375,0,0,0,,,,,,3.3950,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,C,095500,0,0,0,,,,,,3.2700,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,C,095625,0,0,0,,,,,,3.1450,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,C,095750,0,0,0,,,,,,3.0200,98.770,0.83,0.75,,, 26-AUG-2010,K ,JAN11,C,095875,0,0,0,,,,,,2.8950,98.770,0.83,0.75,,, 26-AUG-2010,K ,JAN11,C,096000,0,0,0,,,,,,2.7700,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,C,096125,0,0,0,,,,,,2.6450,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,C,096250,0,0,0,,,,,,2.5200,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,C,096375,0,0,0,,,,,,2.3950,98.770,0.80,0.75,,, 26-AUG-2010,K ,JAN11,C,096500,0,0,0,,,,,,2.2700,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,C,096625,0,0,0,,,,,,2.1450,98.770,0.83,0.75,,, 26-AUG-2010,K ,JAN11,C,096750,0,0,0,,,,,,2.0200,98.770,0.85,0.75,,, 26-AUG-2010,K ,JAN11,C,096875,0,0,0,,,,,,1.8950,98.770,0.88,0.75,,, 26-AUG-2010,K ,JAN11,C,097000,0,0,0,,,,,,1.7700,98.770,0.91,0.75,,, 26-AUG-2010,K ,JAN11,C,097125,0,0,0,,,,,,1.6450,98.770,0.94,0.75,,, 26-AUG-2010,K ,JAN11,C,097250,0,0,0,,,,,,1.5200,98.770,0.97,0.75,,, 26-AUG-2010,K ,JAN11,C,097375,0,0,0,,,,,,1.3950,98.770,0.98,0.75,,, 26-AUG-2010,K ,JAN11,C,097500,0,0,0,,,,,,1.2750,98.770,1.06,0.75,,, 26-AUG-2010,K ,JAN11,C,097625,0,0,0,,,,,,1.1550,98.770,1.06,0.75,,, 26-AUG-2010,K ,JAN11,C,097750,0,0,0,,,,,,1.0350,98.770,1.06,0.75,,, 26-AUG-2010,K ,JAN11,C,097875,0,0,0,,,,,,0.9150,98.770,1.02,0.75,,, 26-AUG-2010,K ,JAN11,C,098000,0,0,0,,,,,,0.7950,98.770,0.96,0.75,,, 26-AUG-2010,K ,JAN11,C,098125,0,0,0,,,,,,0.6800,98.770,0.92,0.75,,, 26-AUG-2010,K ,JAN11,C,098250,0,0,0,,,,,,0.5700,98.770,0.88,0.75,,, 26-AUG-2010,K ,JAN11,C,098375,0,0,0,,,,,,0.4650,98.770,0.85,0.75,,, 26-AUG-2010,K ,JAN11,C,098500,0,0,0,,,,,,0.3650,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,C,098625,0,0,0,,,,,,0.2750,98.770,0.78,0.75,,, 26-AUG-2010,K ,JAN11,C,098750,0,0,0,,,,,,0.2000,98.770,0.75,0.75,,, 26-AUG-2010,K ,JAN11,C,098875,0,0,1500,,,,,,0.1350,98.770,0.73,0.75,,, 26-AUG-2010,K ,JAN11,C,099000,0,0,3000,,,,,,0.0850,98.770,0.70,0.75,,, 26-AUG-2010,K ,JAN11,C,099125,0,0,0,,,,,,0.0500,98.770,0.68,0.75,,, 26-AUG-2010,K ,JAN11,C,099250,0,0,0,,,,,,0.0250,98.770,0.66,0.75,,, 26-AUG-2010,K ,JAN11,C,099375,0,0,0,,,,,,0.0100,98.770,0.64,0.75,,, 26-AUG-2010,K ,JAN11,C,099500,0,0,0,,,,,,0.0050,98.770,0.62,0.75,,, 26-AUG-2010,K ,JAN11,P,094500,0,0,0,,,,,,0.0000,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,P,094625,0,0,0,,,,,,0.0000,98.770,0.80,0.75,,, 26-AUG-2010,K ,JAN11,P,094750,0,0,0,,,,,,0.0000,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,P,094875,0,0,0,,,,,,0.0000,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,P,095000,0,0,0,,,,,,0.0000,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,P,095125,0,0,0,,,,,,0.0000,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,P,095250,0,0,0,,,,,,0.0000,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,P,095375,0,0,0,,,,,,0.0000,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,P,095500,0,0,0,,,,,,0.0000,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,P,095625,0,0,0,,,,,,0.0000,98.770,0.82,0.75,,, 26-AUG-2010,K ,JAN11,P,095750,0,0,0,,,,,,0.0000,98.770,0.83,0.75,,, 26-AUG-2010,K ,JAN11,P,095875,0,0,0,,,,,,0.0000,98.770,0.83,0.75,,, 26-AUG-2010,K ,JAN11,P,096000,0,0,0,,,,,,0.0000,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,P,096125,0,0,0,,,,,,0.0000,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,P,096250,0,0,0,,,,,,0.0000,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,P,096375,0,0,0,,,,,,0.0000,98.770,0.80,0.75,,, 26-AUG-2010,K ,JAN11,P,096500,0,0,0,,,,,,0.0000,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,P,096625,0,0,0,,,,,,0.0000,98.770,0.83,0.75,,, 26-AUG-2010,K ,JAN11,P,096750,0,0,0,,,,,,0.0000,98.770,0.85,0.75,,, 26-AUG-2010,K ,JAN11,P,096875,0,0,0,,,,,,0.0000,98.770,0.88,0.75,,, 26-AUG-2010,K ,JAN11,P,097000,0,0,0,,,,,,0.0000,98.770,0.91,0.75,,, 26-AUG-2010,K ,JAN11,P,097125,0,0,0,,,,,,0.0000,98.770,0.94,0.75,,, 26-AUG-2010,K ,JAN11,P,097250,0,0,0,,,,,,0.0000,98.770,0.97,0.75,,, 26-AUG-2010,K ,JAN11,P,097375,0,0,0,,,,,,0.0000,98.770,0.98,0.75,,, 26-AUG-2010,K ,JAN11,P,097500,0,0,0,,,,,,0.0050,98.770,1.06,0.75,,, 26-AUG-2010,K ,JAN11,P,097625,0,0,0,,,,,,0.0100,98.770,1.06,0.75,,, 26-AUG-2010,K ,JAN11,P,097750,0,0,0,,,,,,0.0150,98.770,1.06,0.75,,, 26-AUG-2010,K ,JAN11,P,097875,0,0,0,,,,,,0.0200,98.770,1.02,0.75,,, 26-AUG-2010,K ,JAN11,P,098000,0,0,0,,,,,,0.0250,98.770,0.96,0.75,,, 26-AUG-2010,K ,JAN11,P,098125,0,0,0,,,,,,0.0350,98.770,0.92,0.75,,, 26-AUG-2010,K ,JAN11,P,098250,0,0,0,,,,,,0.0500,98.770,0.88,0.75,,, 26-AUG-2010,K ,JAN11,P,098375,0,0,0,,,,,,0.0700,98.770,0.85,0.75,,, 26-AUG-2010,K ,JAN11,P,098500,0,0,0,,,,,,0.0950,98.770,0.81,0.75,,, 26-AUG-2010,K ,JAN11,P,098625,0,0,0,,,,,,0.1300,98.770,0.78,0.75,,, 26-AUG-2010,K ,JAN11,P,098750,0,0,0,,,,,,0.1800,98.770,0.75,0.75,,, 26-AUG-2010,K ,JAN11,P,098875,0,0,0,,,,,,0.2400,98.770,0.73,0.75,,, 26-AUG-2010,K ,JAN11,P,099000,0,0,0,,,,,,0.3150,98.770,0.70,0.75,,, 26-AUG-2010,K ,JAN11,P,099125,0,0,0,,,,,,0.4050,98.770,0.68,0.75,,, 26-AUG-2010,K ,JAN11,P,099250,0,0,0,,,,,,0.5050,98.770,0.66,0.75,,, 26-AUG-2010,K ,JAN11,P,099375,0,0,0,,,,,,0.6150,98.770,0.64,0.75,,, 26-AUG-2010,K ,JAN11,P,099500,0,0,0,,,,,,0.7350,98.770,0.62,0.75,,, 26-AUG-2010,K ,FEB11,C,096000,0,0,0,,,,,,2.7700,98.770,0.82,0.74,,, 26-AUG-2010,K ,FEB11,C,096125,0,0,0,,,,,,2.6450,98.770,0.82,0.74,,, 26-AUG-2010,K ,FEB11,C,096250,0,0,0,,,,,,2.5200,98.770,0.82,0.74,,, 26-AUG-2010,K ,FEB11,C,096375,0,0,0,,,,,,2.3950,98.770,0.82,0.74,,, 26-AUG-2010,K ,FEB11,C,096500,0,0,0,,,,,,2.2700,98.770,0.84,0.74,,, 26-AUG-2010,K ,FEB11,C,096625,0,0,0,,,,,,2.1450,98.770,0.81,0.74,,, 26-AUG-2010,K ,FEB11,C,096750,0,0,0,,,,,,2.0200,98.770,0.85,0.74,,, 26-AUG-2010,K ,FEB11,C,096875,0,0,0,,,,,,1.8950,98.770,0.89,0.74,,, 26-AUG-2010,K ,FEB11,C,097000,0,0,0,,,,,,1.7700,98.770,0.89,0.74,,, 26-AUG-2010,K ,FEB11,C,097125,0,0,0,,,,,,1.6450,98.770,0.93,0.74,,, 26-AUG-2010,K ,FEB11,C,097250,0,0,0,,,,,,1.5200,98.770,0.97,0.74,,, 26-AUG-2010,K ,FEB11,C,097375,0,0,0,,,,,,1.4000,98.770,1.03,0.74,,, 26-AUG-2010,K ,FEB11,C,097500,0,0,0,,,,,,1.2800,98.770,1.05,0.74,,, 26-AUG-2010,K ,FEB11,C,097625,0,0,0,,,,,,1.1600,98.770,1.05,0.74,,, 26-AUG-2010,K ,FEB11,C,097750,0,0,0,,,,,,1.0400,98.770,1.03,0.74,,, 26-AUG-2010,K ,FEB11,C,097875,0,0,0,,,,,,0.9200,98.770,0.98,0.74,,, 26-AUG-2010,K ,FEB11,C,098000,0,0,0,,,,,,0.8050,98.770,0.94,0.74,,, 26-AUG-2010,K ,FEB11,C,098125,0,0,0,,,,,,0.6900,98.770,0.90,0.74,,, 26-AUG-2010,K ,FEB11,C,098250,0,0,0,,,,,,0.5800,98.770,0.87,0.74,,, 26-AUG-2010,K ,FEB11,C,098375,0,0,0,,,,,,0.4750,98.770,0.84,0.74,,, 26-AUG-2010,K ,FEB11,C,098500,0,0,0,,,,,,0.3800,98.770,0.81,0.74,,, 26-AUG-2010,K ,FEB11,C,098625,0,0,0,,,,,,0.2900,98.770,0.78,0.74,,, 26-AUG-2010,K ,FEB11,C,098750,0,0,0,,,,,,0.2150,98.770,0.75,0.74,,, 26-AUG-2010,K ,FEB11,C,098875,0,0,0,,,,,,0.1450,98.770,0.71,0.74,,, 26-AUG-2010,K ,FEB11,C,099000,0,0,0,,,,,,0.0900,98.770,0.68,0.74,,, 26-AUG-2010,K ,FEB11,C,099125,0,0,0,,,,,,0.0500,98.770,0.64,0.74,,, 26-AUG-2010,K ,FEB11,C,099250,0,0,0,,,,,,0.0250,98.770,0.60,0.74,,, 26-AUG-2010,K ,FEB11,C,099375,0,0,0,,,,,,0.0100,98.770,0.59,0.74,,, 26-AUG-2010,K ,FEB11,C,099500,0,0,0,,,,,,0.0050,98.770,0.57,0.74,,, 26-AUG-2010,K ,FEB11,C,099625,0,0,0,,,,,,0.0000,98.770,0.56,0.74,,, 26-AUG-2010,K ,FEB11,C,099750,0,0,0,,,,,,0.0000,98.770,0.57,0.74,,, 26-AUG-2010,K ,FEB11,P,096000,0,0,0,,,,,,0.0000,98.770,0.82,0.74,,, 26-AUG-2010,K ,FEB11,P,096125,0,0,0,,,,,,0.0000,98.770,0.82,0.74,,, 26-AUG-2010,K ,FEB11,P,096250,0,0,0,,,,,,0.0000,98.770,0.82,0.74,,, 26-AUG-2010,K ,FEB11,P,096375,0,0,0,,,,,,0.0000,98.770,0.82,0.74,,, 26-AUG-2010,K ,FEB11,P,096500,0,0,0,,,,,,0.0000,98.770,0.84,0.74,,, 26-AUG-2010,K ,FEB11,P,096625,0,0,0,,,,,,0.0000,98.770,0.81,0.74,,, 26-AUG-2010,K ,FEB11,P,096750,0,0,0,,,,,,0.0000,98.770,0.85,0.74,,, 26-AUG-2010,K ,FEB11,P,096875,0,0,0,,,,,,0.0000,98.770,0.89,0.74,,, 26-AUG-2010,K ,FEB11,P,097000,0,0,0,,,,,,0.0000,98.770,0.89,0.74,,, 26-AUG-2010,K ,FEB11,P,097125,0,0,0,,,,,,0.0000,98.770,0.93,0.74,,, 26-AUG-2010,K ,FEB11,P,097250,0,0,0,,,,,,0.0000,98.770,0.97,0.74,,, 26-AUG-2010,K ,FEB11,P,097375,0,0,0,,,,,,0.0050,98.770,1.03,0.74,,, 26-AUG-2010,K ,FEB11,P,097500,0,0,0,,,,,,0.0100,98.770,1.05,0.74,,, 26-AUG-2010,K ,FEB11,P,097625,0,0,0,,,,,,0.0150,98.770,1.05,0.74,,, 26-AUG-2010,K ,FEB11,P,097750,0,0,0,,,,,,0.0200,98.770,1.03,0.74,,, 26-AUG-2010,K ,FEB11,P,097875,0,0,0,,,,,,0.0250,98.770,0.98,0.74,,, 26-AUG-2010,K ,FEB11,P,098000,0,0,0,,,,,,0.0350,98.770,0.94,0.74,,, 26-AUG-2010,K ,FEB11,P,098125,0,0,0,,,,,,0.0450,98.770,0.90,0.74,,, 26-AUG-2010,K ,FEB11,P,098250,0,0,0,,,,,,0.0600,98.770,0.87,0.74,,, 26-AUG-2010,K ,FEB11,P,098375,0,0,0,,,,,,0.0800,98.770,0.84,0.74,,, 26-AUG-2010,K ,FEB11,P,098500,0,0,0,,,,,,0.1100,98.770,0.81,0.74,,, 26-AUG-2010,K ,FEB11,P,098625,0,0,0,,,,,,0.1450,98.770,0.78,0.74,,, 26-AUG-2010,K ,FEB11,P,098750,0,0,0,,,,,,0.1950,98.770,0.75,0.74,,, 26-AUG-2010,K ,FEB11,P,098875,0,0,0,,,,,,0.2500,98.770,0.71,0.74,,, 26-AUG-2010,K ,FEB11,P,099000,0,0,0,,,,,,0.3200,98.770,0.68,0.74,,, 26-AUG-2010,K ,FEB11,P,099125,0,0,0,,,,,,0.4050,98.770,0.64,0.74,,, 26-AUG-2010,K ,FEB11,P,099250,0,0,0,,,,,,0.5050,98.770,0.60,0.74,,, 26-AUG-2010,K ,FEB11,P,099375,0,0,0,,,,,,0.6150,98.770,0.59,0.74,,, 26-AUG-2010,K ,FEB11,P,099500,0,0,0,,,,,,0.7350,98.770,0.57,0.74,,, 26-AUG-2010,K ,FEB11,P,099625,0,0,0,,,,,,0.8550,98.770,0.56,0.74,,, 26-AUG-2010,K ,FEB11,P,099750,0,0,0,,,,,,0.9800,98.770,0.57,0.74,,, 26-AUG-2010,K ,MAR11,C,094000,0,0,0,,,,,,4.7700,98.770,0.80,0.74,,, 26-AUG-2010,K ,MAR11,C,094125,0,0,0,,,,,,4.6450,98.770,0.81,0.74,,, 26-AUG-2010,K ,MAR11,C,094250,0,0,0,,,,,,4.5200,98.770,0.81,0.74,,, 26-AUG-2010,K ,MAR11,C,094375,0,0,0,,,,,,4.3950,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,094500,0,0,0,,,,,,4.2700,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,094625,0,0,0,,,,,,4.1450,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,094750,0,0,0,,,,,,4.0200,98.770,0.76,0.74,,, 26-AUG-2010,K ,MAR11,C,094875,0,0,0,,,,,,3.8950,98.770,0.76,0.74,,, 26-AUG-2010,K ,MAR11,C,095000,0,0,0,,,,,,3.7700,98.770,0.76,0.74,,, 26-AUG-2010,K ,MAR11,C,095125,0,0,0,,,,,,3.6450,98.770,0.76,0.74,,, 26-AUG-2010,K ,MAR11,C,095250,0,0,0,,,,,,3.5200,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,095375,0,0,0,,,,,,3.3950,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,095500,0,0,0,,,,,,3.2700,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,095625,0,0,0,,,,,,3.1450,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,095750,0,0,0,,,,,,3.0200,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,095875,0,0,0,,,,,,2.8950,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,096000,0,0,0,,,,,,2.7700,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,096125,0,0,0,,,,,,2.6450,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,096250,0,0,0,,,,,,2.5200,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,C,096375,0,0,0,,,,,,2.3950,98.770,0.78,0.74,,, 26-AUG-2010,K ,MAR11,C,096500,0,0,0,,,,,,2.2700,98.770,0.80,0.74,,, 26-AUG-2010,K ,MAR11,C,096625,0,0,0,,,,,,2.1450,98.770,0.82,0.74,,, 26-AUG-2010,K ,MAR11,C,096750,0,0,0,,,,,,2.0200,98.770,0.86,0.74,,, 26-AUG-2010,K ,MAR11,C,096875,0,0,0,,,,,,1.8950,98.770,0.91,0.74,,, 26-AUG-2010,K ,MAR11,C,097000,0,0,0,,,,,,1.7700,98.770,0.95,0.74,,, 26-AUG-2010,K ,MAR11,C,097125,0,0,0,,,,,,1.6450,98.770,0.96,0.74,,, 26-AUG-2010,K ,MAR11,C,097250,0,0,0,,,,,,1.5250,98.770,1.03,0.74,,, 26-AUG-2010,K ,MAR11,C,097375,0,0,0,,,,,,1.4050,98.770,1.07,0.74,,, 26-AUG-2010,K ,MAR11,C,097500,0,0,0,,,,,,1.2850,98.770,1.05,0.74,,, 26-AUG-2010,K ,MAR11,C,097625,0,0,0,,,,,,1.1650,98.770,1.03,0.74,,, 26-AUG-2010,K ,MAR11,C,097750,0,0,0,,,,,,1.0450,98.770,1.00,0.74,,, 26-AUG-2010,K ,MAR11,C,097875,0,0,0,,,,,,0.9300,98.770,0.97,0.74,,, 26-AUG-2010,K ,MAR11,C,098000,0,0,1000,,,,,,0.8150,98.770,0.94,0.74,,, 26-AUG-2010,K ,MAR11,C,098125,0,0,0,,,,,,0.7000,98.770,0.90,0.74,,, 26-AUG-2010,K ,MAR11,C,098250,0,0,0,,,,,,0.5950,98.770,0.87,0.74,,, 26-AUG-2010,K ,MAR11,C,098375,0,0,5000,,,,,,0.4900,98.770,0.84,0.74,,, 26-AUG-2010,K ,MAR11,C,098500,0,0,10750,,,,,,0.3950,98.770,0.81,0.74,,, 26-AUG-2010,K ,MAR11,C,098625,0,0,3750,,,,,,0.3100,98.770,0.78,0.74,,, 26-AUG-2010,K ,MAR11,C,098750,0,1000,12750,,,,,,0.2300,98.770,0.75,0.74,,, 26-AUG-2010,K ,MAR11,C,098875,0,0,20500,,,,,,0.1600,98.770,0.71,0.74,,, 26-AUG-2010,K ,MAR11,C,099000,0,0,3000,,,,,,0.1050,98.770,0.69,0.74,,, 26-AUG-2010,K ,MAR11,C,099125,0,0,8250,,,,,,0.0650,98.770,0.65,0.74,,, 26-AUG-2010,K ,MAR11,C,099250,0,0,0,,,,,,0.0350,98.770,0.63,0.74,,, 26-AUG-2010,K ,MAR11,C,099375,0,0,1000,,,,,,0.0200,98.770,0.62,0.74,,, 26-AUG-2010,K ,MAR11,C,099500,0,0,0,,,,,,0.0100,98.770,0.63,0.74,,, 26-AUG-2010,K ,MAR11,C,099625,0,0,0,,,,,,0.0050,98.770,0.63,0.74,,, 26-AUG-2010,K ,MAR11,C,099750,0,0,0,,,,,,0.0050,98.770,0.63,0.74,,, 26-AUG-2010,K ,MAR11,P,094000,0,0,0,,,,,,0.0000,98.770,0.80,0.74,,, 26-AUG-2010,K ,MAR11,P,094125,0,0,0,,,,,,0.0000,98.770,0.81,0.74,,, 26-AUG-2010,K ,MAR11,P,094250,0,0,0,,,,,,0.0000,98.770,0.81,0.74,,, 26-AUG-2010,K ,MAR11,P,094375,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,094500,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,094625,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.770,0.76,0.74,,, 26-AUG-2010,K ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.770,0.76,0.74,,, 26-AUG-2010,K ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.770,0.76,0.74,,, 26-AUG-2010,K ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.770,0.76,0.74,,, 26-AUG-2010,K ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,096125,0,0,600,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.770,0.77,0.74,,, 26-AUG-2010,K ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.770,0.78,0.74,,, 26-AUG-2010,K ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.770,0.80,0.74,,, 26-AUG-2010,K ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.770,0.82,0.74,,, 26-AUG-2010,K ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.770,0.86,0.74,,, 26-AUG-2010,K ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.770,0.91,0.74,,, 26-AUG-2010,K ,MAR11,P,097000,0,0,3250,,,,,,0.0000,98.770,0.95,0.74,,, 26-AUG-2010,K ,MAR11,P,097125,0,0,0,,,,,,0.0000,98.770,0.96,0.74,,, 26-AUG-2010,K ,MAR11,P,097250,0,0,0,,,,,,0.0050,98.770,1.03,0.74,,, 26-AUG-2010,K ,MAR11,P,097375,0,0,1500,,,,,,0.0100,98.770,1.07,0.74,,, 26-AUG-2010,K ,MAR11,P,097500,0,0,0,,,,,,0.0150,98.770,1.05,0.74,,, 26-AUG-2010,K ,MAR11,P,097625,0,0,0,,,,,,0.0200,98.770,1.03,0.74,,, 26-AUG-2010,K ,MAR11,P,097750,0,0,1000,,,,,,0.0250,98.770,1.00,0.74,,, 26-AUG-2010,K ,MAR11,P,097875,0,0,0,,,,,,0.0350,98.770,0.97,0.74,,, 26-AUG-2010,K ,MAR11,P,098000,0,0,9250,,,,,,0.0450,98.770,0.94,0.74,,, 26-AUG-2010,K ,MAR11,P,098125,0,0,0,,,,,,0.0550,98.770,0.90,0.74,,, 26-AUG-2010,K ,MAR11,P,098250,0,0,2300,,,,,,0.0750,98.770,0.87,0.74,,, 26-AUG-2010,K ,MAR11,P,098375,0,0,1500,,,,,,0.0950,98.770,0.84,0.74,,, 26-AUG-2010,K ,MAR11,P,098500,0,0,15500,,,,,,0.1250,98.770,0.81,0.74,,, 26-AUG-2010,K ,MAR11,P,098625,0,0,250,,,,,,0.1650,98.770,0.78,0.74,,, 26-AUG-2010,K ,MAR11,P,098750,0,1000,4000,,,,,,0.2100,98.770,0.75,0.74,,, 26-AUG-2010,K ,MAR11,P,098875,0,0,0,,,,,,0.2650,98.770,0.71,0.74,,, 26-AUG-2010,K ,MAR11,P,099000,0,0,0,,,,,,0.3350,98.770,0.69,0.74,,, 26-AUG-2010,K ,MAR11,P,099125,0,0,0,,,,,,0.4200,98.770,0.65,0.74,,, 26-AUG-2010,K ,MAR11,P,099250,0,0,0,,,,,,0.5150,98.770,0.63,0.74,,, 26-AUG-2010,K ,MAR11,P,099375,0,0,0,,,,,,0.6250,98.770,0.62,0.74,,, 26-AUG-2010,K ,MAR11,P,099500,0,0,0,,,,,,0.7400,98.770,0.63,0.74,,, 26-AUG-2010,K ,MAR11,P,099625,0,0,0,,,,,,0.8600,98.770,0.63,0.74,,, 26-AUG-2010,K ,MAR11,P,099750,0,0,0,,,,,,0.9850,98.770,0.63,0.74,,, 26-AUG-2010,K ,JUN11,C,094000,0,0,0,,,,,,4.6900,98.690,0.66,0.81,,, 26-AUG-2010,K ,JUN11,C,094125,0,0,0,,,,,,4.5650,98.690,0.66,0.81,,, 26-AUG-2010,K ,JUN11,C,094250,0,0,0,,,,,,4.4400,98.690,0.66,0.81,,, 26-AUG-2010,K ,JUN11,C,094375,0,0,0,,,,,,4.3150,98.690,0.66,0.81,,, 26-AUG-2010,K ,JUN11,C,094500,0,0,0,,,,,,4.1900,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,C,094625,0,0,0,,,,,,4.0650,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,C,094750,0,0,0,,,,,,3.9400,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,C,094875,0,0,0,,,,,,3.8150,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,C,095000,0,0,0,,,,,,3.6900,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,C,095125,0,0,0,,,,,,3.5650,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,C,095250,0,0,0,,,,,,3.4400,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,C,095375,0,0,0,,,,,,3.3150,98.690,0.63,0.81,,, 26-AUG-2010,K ,JUN11,C,095500,0,0,0,,,,,,3.1900,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,C,095625,0,0,0,,,,,,3.0650,98.690,0.62,0.81,,, 26-AUG-2010,K ,JUN11,C,095750,0,0,0,,,,,,2.9400,98.690,0.63,0.81,,, 26-AUG-2010,K ,JUN11,C,095875,0,0,0,,,,,,2.8150,98.690,0.61,0.81,,, 26-AUG-2010,K ,JUN11,C,096000,0,0,0,,,,,,2.6900,98.690,0.62,0.81,,, 26-AUG-2010,K ,JUN11,C,096125,0,0,0,,,,,,2.5650,98.690,0.67,0.81,,, 26-AUG-2010,K ,JUN11,C,096250,0,0,0,,,,,,2.4400,98.690,0.75,0.81,,, 26-AUG-2010,K ,JUN11,C,096375,0,0,0,,,,,,2.3150,98.690,0.85,0.81,,, 26-AUG-2010,K ,JUN11,C,096500,0,0,0,,,,,,2.1900,98.690,1.03,0.81,,, 26-AUG-2010,K ,JUN11,C,096625,0,0,0,,,,,,2.0700,98.690,1.12,0.81,,, 26-AUG-2010,K ,JUN11,C,096750,0,0,0,,,,,,1.9500,98.690,1.16,0.81,,, 26-AUG-2010,K ,JUN11,C,096875,0,0,0,,,,,,1.8300,98.690,1.17,0.81,,, 26-AUG-2010,K ,JUN11,C,097000,0,0,0,,,,,,1.7100,98.690,1.18,0.81,,, 26-AUG-2010,K ,JUN11,C,097125,0,0,0,,,,,,1.5900,98.690,1.16,0.81,,, 26-AUG-2010,K ,JUN11,C,097250,0,0,0,,,,,,1.4700,98.690,1.13,0.81,,, 26-AUG-2010,K ,JUN11,C,097375,0,0,0,,,,,,1.3500,98.690,1.09,0.81,,, 26-AUG-2010,K ,JUN11,C,097500,0,0,0,,,,,,1.2350,98.690,1.07,0.81,,, 26-AUG-2010,K ,JUN11,C,097625,0,0,0,,,,,,1.1200,98.690,1.04,0.81,,, 26-AUG-2010,K ,JUN11,C,097750,0,0,0,,,,,,1.0050,98.690,1.01,0.81,,, 26-AUG-2010,K ,JUN11,C,097875,0,0,0,,,,,,0.8950,98.690,0.98,0.81,,, 26-AUG-2010,K ,JUN11,C,098000,0,0,0,,,,,,0.7900,98.690,0.96,0.81,,, 26-AUG-2010,K ,JUN11,C,098125,0,0,0,,,,,,0.6850,98.690,0.93,0.81,,, 26-AUG-2010,K ,JUN11,C,098250,0,0,800,,,,,,0.5850,98.690,0.91,0.81,,, 26-AUG-2010,K ,JUN11,C,098375,0,0,250,,,,,,0.4950,98.690,0.88,0.81,,, 26-AUG-2010,K ,JUN11,C,098500,0,0,2925,,,,,,0.4050,98.690,0.85,0.81,,, 26-AUG-2010,K ,JUN11,C,098625,0,0,0,,,,,,0.3250,98.690,0.83,0.81,,, 26-AUG-2010,K ,JUN11,C,098750,0,0,2500,,,,,,0.2550,98.690,0.80,0.81,,, 26-AUG-2010,K ,JUN11,C,098875,0,0,0,,,,,,0.1900,98.690,0.77,0.81,,, 26-AUG-2010,K ,JUN11,C,099000,0,0,0,,,,,,0.1350,98.690,0.75,0.81,,, 26-AUG-2010,K ,JUN11,C,099125,0,0,6000,,,,,,0.0950,98.690,0.73,0.81,,, 26-AUG-2010,K ,JUN11,C,099250,0,0,500,,,,,,0.0700,98.690,0.73,0.81,,, 26-AUG-2010,K ,JUN11,C,099375,0,0,0,,,,,,0.0500,98.690,0.73,0.81,,, 26-AUG-2010,K ,JUN11,C,099500,0,0,0,,,,,,0.0350,98.690,0.73,0.81,,, 26-AUG-2010,K ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.690,0.66,0.81,,, 26-AUG-2010,K ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.690,0.66,0.81,,, 26-AUG-2010,K ,JUN11,P,094250,0,0,0,,,,,,0.0000,98.690,0.66,0.81,,, 26-AUG-2010,K ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.690,0.66,0.81,,, 26-AUG-2010,K ,JUN11,P,094500,0,0,0,,,,,,0.0000,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.690,0.63,0.81,,, 26-AUG-2010,K ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.690,0.64,0.81,,, 26-AUG-2010,K ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.690,0.62,0.81,,, 26-AUG-2010,K ,JUN11,P,095750,0,0,0,,,,,,0.0000,98.690,0.63,0.81,,, 26-AUG-2010,K ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.690,0.61,0.81,,, 26-AUG-2010,K ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.690,0.62,0.81,,, 26-AUG-2010,K ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.690,0.67,0.81,,, 26-AUG-2010,K ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.690,0.75,0.81,,, 26-AUG-2010,K ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.690,0.85,0.81,,, 26-AUG-2010,K ,JUN11,P,096500,0,0,0,,,,,,0.0000,98.690,1.03,0.81,,, 26-AUG-2010,K ,JUN11,P,096625,0,0,0,,,,,,0.0050,98.690,1.12,0.81,,, 26-AUG-2010,K ,JUN11,P,096750,0,0,0,,,,,,0.0100,98.690,1.16,0.81,,, 26-AUG-2010,K ,JUN11,P,096875,0,0,0,,,,,,0.0150,98.690,1.17,0.81,,, 26-AUG-2010,K ,JUN11,P,097000,0,0,0,,,,,,0.0200,98.690,1.18,0.81,,, 26-AUG-2010,K ,JUN11,P,097125,0,0,0,,,,,,0.0250,98.690,1.16,0.81,,, 26-AUG-2010,K ,JUN11,P,097250,0,0,0,,,,,,0.0300,98.690,1.13,0.81,,, 26-AUG-2010,K ,JUN11,P,097375,0,0,0,,,,,,0.0350,98.690,1.09,0.81,,, 26-AUG-2010,K ,JUN11,P,097500,0,0,0,,,,,,0.0450,98.690,1.07,0.81,,, 26-AUG-2010,K ,JUN11,P,097625,0,0,0,,,,,,0.0550,98.690,1.04,0.81,,, 26-AUG-2010,K ,JUN11,P,097750,0,0,0,,,,,,0.0650,98.690,1.01,0.81,,, 26-AUG-2010,K ,JUN11,P,097875,0,0,0,,,,,,0.0800,98.690,0.98,0.81,,, 26-AUG-2010,K ,JUN11,P,098000,0,0,0,,,,,,0.1000,98.690,0.96,0.81,,, 26-AUG-2010,K ,JUN11,P,098125,0,0,0,,,,,,0.1200,98.690,0.93,0.81,,, 26-AUG-2010,K ,JUN11,P,098250,0,0,800,,,,,,0.1450,98.690,0.91,0.81,,, 26-AUG-2010,K ,JUN11,P,098375,0,0,250,,,,,,0.1800,98.690,0.88,0.81,,, 26-AUG-2010,K ,JUN11,P,098500,0,0,500,,,,,,0.2150,98.690,0.85,0.81,,, 26-AUG-2010,K ,JUN11,P,098625,0,0,0,,,,,,0.2600,98.690,0.83,0.81,,, 26-AUG-2010,K ,JUN11,P,098750,0,0,0,,,,,,0.3150,98.690,0.80,0.81,,, 26-AUG-2010,K ,JUN11,P,098875,0,0,0,,,,,,0.3750,98.690,0.77,0.81,,, 26-AUG-2010,K ,JUN11,P,099000,0,0,0,,,,,,0.4450,98.690,0.75,0.81,,, 26-AUG-2010,K ,JUN11,P,099125,0,0,0,,,,,,0.5300,98.690,0.73,0.81,,, 26-AUG-2010,K ,JUN11,P,099250,0,0,0,,,,,,0.6300,98.690,0.73,0.81,,, 26-AUG-2010,K ,JUN11,P,099375,0,0,0,,,,,,0.7350,98.690,0.73,0.81,,, 26-AUG-2010,K ,JUN11,P,099500,0,0,0,,,,,,0.8450,98.690,0.73,0.81,,, 26-AUG-2010,K2 ,SEP10,C,094000,0,0,0,,,,,,4.6050,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,094125,0,0,0,,,,,,4.4800,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,094250,0,0,0,,,,,,4.3550,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,094375,0,0,0,,,,,,4.2300,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,094500,0,0,0,,,,,,4.1050,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,094625,0,0,0,,,,,,3.9800,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,094750,0,0,0,,,,,,3.8550,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,094875,0,0,0,,,,,,3.7300,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,095000,0,0,0,,,,,,3.6050,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,095125,0,0,0,,,,,,3.4800,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,095250,0,0,0,,,,,,3.3550,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,095375,0,0,0,,,,,,3.2300,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,095500,0,0,0,,,,,,3.1050,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,095625,0,0,0,,,,,,2.9800,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,095750,0,0,0,,,,,,2.8550,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,095875,0,0,0,,,,,,2.7300,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,096000,0,0,0,,,,,,2.6050,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,096125,0,0,0,,,,,,2.4800,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,096250,0,0,0,,,,,,2.3550,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,096375,0,0,0,,,,,,2.2300,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,096500,0,0,0,,,,,,2.1050,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,096625,0,0,0,,,,,,1.9800,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,096750,0,0,0,,,,,,1.8550,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,096875,0,0,0,,,,,,1.7300,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,097000,0,0,0,,,,,,1.6050,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,097125,0,0,0,,,,,,1.4800,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,C,097250,0,0,0,,,,,,1.3550,98.605,0.67,0.72,,, 26-AUG-2010,K2 ,SEP10,C,097375,0,0,0,,,,,,1.2300,98.605,0.71,0.72,,, 26-AUG-2010,K2 ,SEP10,C,097500,0,0,0,,,,,,1.1050,98.605,0.76,0.72,,, 26-AUG-2010,K2 ,SEP10,C,097625,0,0,0,,,,,,0.9800,98.605,0.78,0.72,,, 26-AUG-2010,K2 ,SEP10,C,097750,0,0,0,,,,,,0.8550,98.605,0.76,0.72,,, 26-AUG-2010,K2 ,SEP10,C,097875,0,0,0,,,,,,0.7300,98.605,0.75,0.72,,, 26-AUG-2010,K2 ,SEP10,C,098000,0,0,0,,,,,,0.6050,98.605,0.75,0.72,,, 26-AUG-2010,K2 ,SEP10,C,098125,0,0,0,,,,,,0.4800,98.605,0.74,0.72,,, 26-AUG-2010,K2 ,SEP10,C,098250,0,0,0,,,,,,0.3550,98.605,0.74,0.72,,, 26-AUG-2010,K2 ,SEP10,C,098375,0,0,0,,,,,,0.2350,98.605,0.74,0.72,,, 26-AUG-2010,K2 ,SEP10,C,098500,0,0,2000,,,,,,0.1300,98.605,0.73,0.72,,, 26-AUG-2010,K2 ,SEP10,C,098625,0,0,0,,,,,,0.0550,98.605,0.72,0.72,,, 26-AUG-2010,K2 ,SEP10,C,098750,0,0,4000,,,,,,0.0150,98.605,0.72,0.72,,, 26-AUG-2010,K2 ,SEP10,C,098875,0,0,0,,,,,,0.0050,98.605,0.71,0.72,,, 26-AUG-2010,K2 ,SEP10,C,099000,0,0,2000,,,,,,0.0000,98.605,0.70,0.72,,, 26-AUG-2010,K2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.605,0.69,0.72,,, 26-AUG-2010,K2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.605,0.68,0.72,,, 26-AUG-2010,K2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.605,0.67,0.72,,, 26-AUG-2010,K2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.605,0.67,0.72,,, 26-AUG-2010,K2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.605,0.64,0.72,,, 26-AUG-2010,K2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.605,0.67,0.72,,, 26-AUG-2010,K2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.605,0.71,0.72,,, 26-AUG-2010,K2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.605,0.76,0.72,,, 26-AUG-2010,K2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.605,0.78,0.72,,, 26-AUG-2010,K2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.605,0.76,0.72,,, 26-AUG-2010,K2 ,SEP10,P,097875,0,0,0,,,,,,0.0000,98.605,0.75,0.72,,, 26-AUG-2010,K2 ,SEP10,P,098000,0,0,0,,,,,,0.0000,98.605,0.75,0.72,,, 26-AUG-2010,K2 ,SEP10,P,098125,0,0,0,,,,,,0.0000,98.605,0.74,0.72,,, 26-AUG-2010,K2 ,SEP10,P,098250,0,0,0,,,,,,0.0000,98.605,0.74,0.72,,, 26-AUG-2010,K2 ,SEP10,P,098375,0,0,0,,,,,,0.0050,98.605,0.74,0.72,,, 26-AUG-2010,K2 ,SEP10,P,098500,0,0,0,,,,,,0.0250,98.605,0.73,0.72,,, 26-AUG-2010,K2 ,SEP10,P,098625,0,0,0,,,,,,0.0750,98.605,0.72,0.72,,, 26-AUG-2010,K2 ,SEP10,P,098750,0,0,0,,,,,,0.1600,98.605,0.72,0.72,,, 26-AUG-2010,K2 ,SEP10,P,098875,0,0,0,,,,,,0.2750,98.605,0.71,0.72,,, 26-AUG-2010,K2 ,SEP10,P,099000,0,0,0,,,,,,0.3950,98.605,0.70,0.72,,, 26-AUG-2010,K2 ,SEP10,P,099125,0,0,0,,,,,,0.5200,98.605,0.69,0.72,,, 26-AUG-2010,K2 ,SEP10,P,099250,0,0,0,,,,,,0.6450,98.605,0.68,0.72,,, 26-AUG-2010,K2 ,SEP10,P,099375,0,0,0,,,,,,0.7700,98.605,0.67,0.72,,, 26-AUG-2010,K2 ,SEP10,P,099500,0,0,0,,,,,,0.8950,98.605,0.67,0.72,,, 26-AUG-2010,K2 ,OCT10,C,097000,0,0,0,,,,,,1.4950,98.495,0.72,0.81,,, 26-AUG-2010,K2 ,OCT10,C,097125,0,0,0,,,,,,1.3700,98.495,0.75,0.81,,, 26-AUG-2010,K2 ,OCT10,C,097250,0,0,0,,,,,,1.2450,98.495,0.79,0.81,,, 26-AUG-2010,K2 ,OCT10,C,097375,0,0,0,,,,,,1.1200,98.495,0.80,0.81,,, 26-AUG-2010,K2 ,OCT10,C,097500,0,0,0,,,,,,0.9950,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,097625,0,0,0,,,,,,0.8700,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,097750,0,0,0,,,,,,0.7450,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,097875,0,0,0,,,,,,0.6200,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,098000,0,0,0,,,,,,0.5000,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,098125,0,0,0,,,,,,0.3850,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,098250,0,0,0,,,,,,0.2800,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,098375,0,0,0,,,,,,0.1900,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,098500,0,0,0,,,,,,0.1200,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,098625,0,0,0,,,,,,0.0700,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,098750,0,0,0,,,,,,0.0350,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,098875,0,0,0,,,,,,0.0150,98.495,0.82,0.81,,, 26-AUG-2010,K2 ,OCT10,C,099000,0,0,0,,,,,,0.0050,98.495,0.73,0.81,,, 26-AUG-2010,K2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.495,0.79,0.81,,, 26-AUG-2010,K2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.495,0.72,0.81,,, 26-AUG-2010,K2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.495,0.75,0.81,,, 26-AUG-2010,K2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.495,0.79,0.81,,, 26-AUG-2010,K2 ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.495,0.80,0.81,,, 26-AUG-2010,K2 ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,097750,0,0,0,,,,,,0.0000,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,097875,0,0,0,,,,,,0.0000,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,098000,0,0,0,,,,,,0.0050,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,098125,0,0,0,,,,,,0.0150,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,098250,0,0,0,,,,,,0.0350,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,098375,0,0,0,,,,,,0.0700,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,098500,0,0,0,,,,,,0.1250,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,098625,0,0,0,,,,,,0.2000,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,098750,0,0,0,,,,,,0.2900,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,098875,0,0,0,,,,,,0.3950,98.495,0.82,0.81,,, 26-AUG-2010,K2 ,OCT10,P,099000,0,0,0,,,,,,0.5100,98.495,0.73,0.81,,, 26-AUG-2010,K2 ,OCT10,P,099125,0,0,0,,,,,,0.6300,98.495,0.81,0.81,,, 26-AUG-2010,K2 ,OCT10,P,099250,0,0,0,,,,,,0.7550,98.495,0.79,0.81,,, 26-AUG-2010,K2 ,NOV10,C,097375,0,0,0,,,,,,1.1200,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,C,097500,0,0,0,,,,,,0.9950,98.495,0.80,0.79,,, 26-AUG-2010,K2 ,NOV10,C,097625,0,0,0,,,,,,0.8700,98.495,0.87,0.79,,, 26-AUG-2010,K2 ,NOV10,C,097750,0,0,0,,,,,,0.7500,98.495,0.83,0.79,,, 26-AUG-2010,K2 ,NOV10,C,097875,0,0,0,,,,,,0.6300,98.495,0.85,0.79,,, 26-AUG-2010,K2 ,NOV10,C,098000,0,0,0,,,,,,0.5100,98.495,0.80,0.79,,, 26-AUG-2010,K2 ,NOV10,C,098125,0,0,0,,,,,,0.4000,98.495,0.80,0.79,,, 26-AUG-2010,K2 ,NOV10,C,098250,0,0,0,,,,,,0.3000,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,C,098375,0,0,0,,,,,,0.2150,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,C,098500,0,0,0,,,,,,0.1450,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,C,098625,0,0,0,,,,,,0.0900,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,C,098750,0,0,0,,,,,,0.0550,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,C,098875,0,0,0,,,,,,0.0300,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,C,099000,0,0,0,,,,,,0.0150,98.495,0.78,0.79,,, 26-AUG-2010,K2 ,NOV10,C,099125,0,0,0,,,,,,0.0050,98.495,0.78,0.79,,, 26-AUG-2010,K2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.495,0.75,0.79,,, 26-AUG-2010,K2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.495,0.78,0.79,,, 26-AUG-2010,K2 ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.495,0.80,0.79,,, 26-AUG-2010,K2 ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.495,0.87,0.79,,, 26-AUG-2010,K2 ,NOV10,P,097750,0,0,0,,,,,,0.0050,98.495,0.83,0.79,,, 26-AUG-2010,K2 ,NOV10,P,097875,0,0,0,,,,,,0.0100,98.495,0.85,0.79,,, 26-AUG-2010,K2 ,NOV10,P,098000,0,0,0,,,,,,0.0150,98.495,0.80,0.79,,, 26-AUG-2010,K2 ,NOV10,P,098125,0,0,0,,,,,,0.0300,98.495,0.80,0.79,,, 26-AUG-2010,K2 ,NOV10,P,098250,0,0,0,,,,,,0.0550,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,P,098375,0,0,0,,,,,,0.0950,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,P,098500,0,0,0,,,,,,0.1500,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,P,098625,0,0,0,,,,,,0.2200,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,P,098750,0,0,0,,,,,,0.3100,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,P,098875,0,0,0,,,,,,0.4100,98.495,0.79,0.79,,, 26-AUG-2010,K2 ,NOV10,P,099000,0,0,0,,,,,,0.5200,98.495,0.78,0.79,,, 26-AUG-2010,K2 ,NOV10,P,099125,0,0,0,,,,,,0.6350,98.495,0.78,0.79,,, 26-AUG-2010,K2 ,NOV10,P,099250,0,0,0,,,,,,0.7550,98.495,0.75,0.79,,, 26-AUG-2010,K2 ,NOV10,P,099375,0,0,0,,,,,,0.8800,98.495,0.78,0.79,,, 26-AUG-2010,K2 ,DEC10,C,096000,0,0,0,,,,,,2.4950,98.495,0.58,0.77,,, 26-AUG-2010,K2 ,DEC10,C,096125,0,0,0,,,,,,2.3700,98.495,0.58,0.77,,, 26-AUG-2010,K2 ,DEC10,C,096250,0,0,0,,,,,,2.2450,98.495,0.58,0.77,,, 26-AUG-2010,K2 ,DEC10,C,096375,0,0,0,,,,,,2.1200,98.495,0.58,0.77,,, 26-AUG-2010,K2 ,DEC10,C,096500,0,0,0,,,,,,1.9950,98.495,0.59,0.77,,, 26-AUG-2010,K2 ,DEC10,C,096625,0,0,0,,,,,,1.8700,98.495,0.64,0.77,,, 26-AUG-2010,K2 ,DEC10,C,096750,0,0,0,,,,,,1.7450,98.495,0.69,0.77,,, 26-AUG-2010,K2 ,DEC10,C,096875,0,0,0,,,,,,1.6200,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,C,097000,0,0,0,,,,,,1.4950,98.495,0.80,0.77,,, 26-AUG-2010,K2 ,DEC10,C,097125,0,0,0,,,,,,1.3700,98.495,0.79,0.77,,, 26-AUG-2010,K2 ,DEC10,C,097250,0,0,0,,,,,,1.2450,98.495,0.79,0.77,,, 26-AUG-2010,K2 ,DEC10,C,097375,0,0,0,,,,,,1.1200,98.495,0.79,0.77,,, 26-AUG-2010,K2 ,DEC10,C,097500,0,0,0,,,,,,0.9950,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,C,097625,0,0,0,,,,,,0.8750,98.495,0.80,0.77,,, 26-AUG-2010,K2 ,DEC10,C,097750,0,0,0,,,,,,0.7550,98.495,0.81,0.77,,, 26-AUG-2010,K2 ,DEC10,C,097875,0,0,0,,,,,,0.6350,98.495,0.79,0.77,,, 26-AUG-2010,K2 ,DEC10,C,098000,0,0,0,,,,,,0.5200,98.495,0.78,0.77,,, 26-AUG-2010,K2 ,DEC10,C,098125,0,0,0,,,,,,0.4150,98.495,0.78,0.77,,, 26-AUG-2010,K2 ,DEC10,C,098250,0,0,0,,,,,,0.3150,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,C,098375,0,0,0,,,,,,0.2350,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,C,098500,0,0,0,,,,,,0.1650,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,C,098625,0,0,0,,,,,,0.1100,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,C,098750,0,0,0,,,,,,0.0700,98.495,0.76,0.77,,, 26-AUG-2010,K2 ,DEC10,C,098875,0,0,0,,,,,,0.0400,98.495,0.76,0.77,,, 26-AUG-2010,K2 ,DEC10,C,099000,0,0,0,,,,,,0.0200,98.495,0.75,0.77,,, 26-AUG-2010,K2 ,DEC10,C,099125,0,0,0,,,,,,0.0100,98.495,0.74,0.77,,, 26-AUG-2010,K2 ,DEC10,C,099250,0,0,0,,,,,,0.0000,98.495,0.66,0.77,,, 26-AUG-2010,K2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.495,0.65,0.77,,, 26-AUG-2010,K2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.495,0.65,0.77,,, 26-AUG-2010,K2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.495,0.58,0.77,,, 26-AUG-2010,K2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.495,0.58,0.77,,, 26-AUG-2010,K2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.495,0.58,0.77,,, 26-AUG-2010,K2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.495,0.58,0.77,,, 26-AUG-2010,K2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.495,0.59,0.77,,, 26-AUG-2010,K2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.495,0.64,0.77,,, 26-AUG-2010,K2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.495,0.69,0.77,,, 26-AUG-2010,K2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,P,097000,0,0,0,,,,,,0.0000,98.495,0.80,0.77,,, 26-AUG-2010,K2 ,DEC10,P,097125,0,0,0,,,,,,0.0000,98.495,0.79,0.77,,, 26-AUG-2010,K2 ,DEC10,P,097250,0,0,0,,,,,,0.0000,98.495,0.79,0.77,,, 26-AUG-2010,K2 ,DEC10,P,097375,0,0,0,,,,,,0.0000,98.495,0.79,0.77,,, 26-AUG-2010,K2 ,DEC10,P,097500,0,0,0,,,,,,0.0000,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,P,097625,0,0,0,,,,,,0.0050,98.495,0.80,0.77,,, 26-AUG-2010,K2 ,DEC10,P,097750,0,0,0,,,,,,0.0100,98.495,0.81,0.77,,, 26-AUG-2010,K2 ,DEC10,P,097875,0,0,0,,,,,,0.0150,98.495,0.79,0.77,,, 26-AUG-2010,K2 ,DEC10,P,098000,0,0,0,,,,,,0.0250,98.495,0.78,0.77,,, 26-AUG-2010,K2 ,DEC10,P,098125,0,0,0,,,,,,0.0450,98.495,0.78,0.77,,, 26-AUG-2010,K2 ,DEC10,P,098250,0,0,0,,,,,,0.0700,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,P,098375,0,0,0,,,,,,0.1150,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,P,098500,0,0,0,,,,,,0.1700,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,P,098625,0,0,0,,,,,,0.2400,98.495,0.77,0.77,,, 26-AUG-2010,K2 ,DEC10,P,098750,0,0,0,,,,,,0.3250,98.495,0.76,0.77,,, 26-AUG-2010,K2 ,DEC10,P,098875,0,0,0,,,,,,0.4200,98.495,0.76,0.77,,, 26-AUG-2010,K2 ,DEC10,P,099000,0,0,0,,,,,,0.5250,98.495,0.75,0.77,,, 26-AUG-2010,K2 ,DEC10,P,099125,0,0,0,,,,,,0.6400,98.495,0.74,0.77,,, 26-AUG-2010,K2 ,DEC10,P,099250,0,0,0,,,,,,0.7550,98.495,0.66,0.77,,, 26-AUG-2010,K2 ,DEC10,P,099375,0,0,0,,,,,,0.8800,98.495,0.65,0.77,,, 26-AUG-2010,K2 ,DEC10,P,099500,0,0,0,,,,,,1.0050,98.495,0.65,0.77,,, 26-AUG-2010,K2 ,MAR11,C,095000,0,0,0,,,,,,3.4050,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,C,095125,0,0,0,,,,,,3.2800,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,C,095250,0,0,0,,,,,,3.1550,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,C,095375,0,0,0,,,,,,3.0300,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,C,095500,0,0,0,,,,,,2.9050,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,C,095625,0,0,0,,,,,,2.7800,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,C,095750,0,0,0,,,,,,2.6550,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,C,095875,0,0,0,,,,,,2.5300,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,C,096000,0,0,0,,,,,,2.4050,98.405,0.58,0.88,,, 26-AUG-2010,K2 ,MAR11,C,096125,0,0,0,,,,,,2.2800,98.405,0.61,0.88,,, 26-AUG-2010,K2 ,MAR11,C,096250,0,0,0,,,,,,2.1550,98.405,0.66,0.88,,, 26-AUG-2010,K2 ,MAR11,C,096375,0,0,0,,,,,,2.0300,98.405,0.71,0.88,,, 26-AUG-2010,K2 ,MAR11,C,096500,0,0,0,,,,,,1.9050,98.405,0.75,0.88,,, 26-AUG-2010,K2 ,MAR11,C,096625,0,0,0,,,,,,1.7800,98.405,0.77,0.88,,, 26-AUG-2010,K2 ,MAR11,C,096750,0,0,0,,,,,,1.6550,98.405,0.79,0.88,,, 26-AUG-2010,K2 ,MAR11,C,096875,0,0,0,,,,,,1.5300,98.405,0.81,0.88,,, 26-AUG-2010,K2 ,MAR11,C,097000,0,0,0,,,,,,1.4050,98.405,0.84,0.88,,, 26-AUG-2010,K2 ,MAR11,C,097125,0,0,0,,,,,,1.2850,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,097250,0,0,0,,,,,,1.1650,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,097375,0,0,0,,,,,,1.0450,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,097500,0,0,0,,,,,,0.9250,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,097625,0,0,0,,,,,,0.8150,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,097750,0,0,0,,,,,,0.7050,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,097875,0,0,0,,,,,,0.6050,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,098000,0,0,0,,,,,,0.5050,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,098125,0,0,0,,,,,,0.4200,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,098250,0,0,0,,,,,,0.3400,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,098375,0,0,0,,,,,,0.2700,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,098500,0,0,0,,,,,,0.2100,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,098625,0,0,0,,,,,,0.1600,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,098750,0,0,0,,,,,,0.1200,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,098875,0,0,0,,,,,,0.0850,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,C,099000,0,0,0,,,,,,0.0600,98.405,0.86,0.88,,, 26-AUG-2010,K2 ,MAR11,C,099125,0,0,0,,,,,,0.0400,98.405,0.85,0.88,,, 26-AUG-2010,K2 ,MAR11,C,099250,0,0,0,,,,,,0.0200,98.405,0.82,0.88,,, 26-AUG-2010,K2 ,MAR11,C,099375,0,0,0,,,,,,0.0100,98.405,0.75,0.88,,, 26-AUG-2010,K2 ,MAR11,C,099500,0,0,0,,,,,,0.0050,98.405,0.70,0.88,,, 26-AUG-2010,K2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.405,0.56,0.88,,, 26-AUG-2010,K2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.405,0.58,0.88,,, 26-AUG-2010,K2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,98.405,0.61,0.88,,, 26-AUG-2010,K2 ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.405,0.66,0.88,,, 26-AUG-2010,K2 ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.405,0.71,0.88,,, 26-AUG-2010,K2 ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.405,0.75,0.88,,, 26-AUG-2010,K2 ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.405,0.77,0.88,,, 26-AUG-2010,K2 ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.405,0.79,0.88,,, 26-AUG-2010,K2 ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.405,0.81,0.88,,, 26-AUG-2010,K2 ,MAR11,P,097000,0,0,0,,,,,,0.0000,98.405,0.84,0.88,,, 26-AUG-2010,K2 ,MAR11,P,097125,0,0,0,,,,,,0.0050,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,097250,0,0,0,,,,,,0.0100,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,097375,0,0,0,,,,,,0.0150,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,097500,0,0,0,,,,,,0.0200,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,097625,0,0,0,,,,,,0.0350,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,097750,0,0,0,,,,,,0.0500,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,097875,0,0,0,,,,,,0.0750,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,098000,0,0,0,,,,,,0.1000,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,098125,0,0,0,,,,,,0.1400,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,098250,0,0,0,,,,,,0.1850,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,098375,0,0,0,,,,,,0.2400,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,098500,0,0,0,,,,,,0.3050,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,098625,0,0,0,,,,,,0.3800,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,098750,0,0,0,,,,,,0.4650,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,098875,0,0,0,,,,,,0.5550,98.405,0.88,0.88,,, 26-AUG-2010,K2 ,MAR11,P,099000,0,0,0,,,,,,0.6550,98.405,0.86,0.88,,, 26-AUG-2010,K2 ,MAR11,P,099125,0,0,0,,,,,,0.7600,98.405,0.85,0.88,,, 26-AUG-2010,K2 ,MAR11,P,099250,0,0,0,,,,,,0.8650,98.405,0.82,0.88,,, 26-AUG-2010,K2 ,MAR11,P,099375,0,0,0,,,,,,0.9800,98.405,0.75,0.88,,, 26-AUG-2010,K2 ,MAR11,P,099500,0,0,0,,,,,,1.1000,98.405,0.70,0.88,,, 26-AUG-2010,K2 ,JUN11,C,096000,0,0,0,,,,,,2.2900,98.290,0.72,0.94,,, 26-AUG-2010,K2 ,JUN11,C,096125,0,0,0,,,,,,2.1650,98.290,0.74,0.94,,, 26-AUG-2010,K2 ,JUN11,C,096250,0,0,0,,,,,,2.0400,98.290,0.77,0.94,,, 26-AUG-2010,K2 ,JUN11,C,096375,0,0,0,,,,,,1.9150,98.290,0.81,0.94,,, 26-AUG-2010,K2 ,JUN11,C,096500,0,0,0,,,,,,1.7900,98.290,0.85,0.94,,, 26-AUG-2010,K2 ,JUN11,C,096625,0,0,0,,,,,,1.6700,98.290,0.91,0.94,,, 26-AUG-2010,K2 ,JUN11,C,096750,0,0,0,,,,,,1.5500,98.290,0.93,0.94,,, 26-AUG-2010,K2 ,JUN11,C,096875,0,0,0,,,,,,1.4300,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,097000,0,0,0,,,,,,1.3100,98.290,0.93,0.94,,, 26-AUG-2010,K2 ,JUN11,C,097125,0,0,0,,,,,,1.1950,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,097250,0,0,0,,,,,,1.0800,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,097375,0,0,0,,,,,,0.9700,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,097500,0,0,0,,,,,,0.8650,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,097625,0,0,0,,,,,,0.7600,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,097750,0,0,0,,,,,,0.6650,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,097875,0,0,0,,,,,,0.5750,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,098000,0,0,0,,,,,,0.4950,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,098125,0,0,0,,,,,,0.4150,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,098250,0,0,0,,,,,,0.3500,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,098375,0,0,0,,,,,,0.2850,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,098500,0,0,0,,,,,,0.2350,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,098625,0,0,0,,,,,,0.1900,98.290,0.93,0.94,,, 26-AUG-2010,K2 ,JUN11,C,098750,0,0,0,,,,,,0.1500,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,C,098875,0,0,0,,,,,,0.1150,98.290,0.92,0.94,,, 26-AUG-2010,K2 ,JUN11,C,099000,0,0,0,,,,,,0.0850,98.290,0.91,0.94,,, 26-AUG-2010,K2 ,JUN11,C,099125,0,0,0,,,,,,0.0600,98.290,0.91,0.94,,, 26-AUG-2010,K2 ,JUN11,C,099250,0,0,0,,,,,,0.0400,98.290,0.89,0.94,,, 26-AUG-2010,K2 ,JUN11,C,099375,0,0,0,,,,,,0.0300,98.290,0.89,0.94,,, 26-AUG-2010,K2 ,JUN11,C,099500,0,0,0,,,,,,0.0200,98.290,0.87,0.94,,, 26-AUG-2010,K2 ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.290,0.72,0.94,,, 26-AUG-2010,K2 ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.290,0.74,0.94,,, 26-AUG-2010,K2 ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.290,0.77,0.94,,, 26-AUG-2010,K2 ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.290,0.81,0.94,,, 26-AUG-2010,K2 ,JUN11,P,096500,0,0,0,,,,,,0.0000,98.290,0.85,0.94,,, 26-AUG-2010,K2 ,JUN11,P,096625,0,0,0,,,,,,0.0050,98.290,0.91,0.94,,, 26-AUG-2010,K2 ,JUN11,P,096750,0,0,0,,,,,,0.0100,98.290,0.93,0.94,,, 26-AUG-2010,K2 ,JUN11,P,096875,0,0,0,,,,,,0.0150,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,097000,0,0,0,,,,,,0.0200,98.290,0.93,0.94,,, 26-AUG-2010,K2 ,JUN11,P,097125,0,0,0,,,,,,0.0300,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,097250,0,0,0,,,,,,0.0400,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,097375,0,0,0,,,,,,0.0550,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,097500,0,0,0,,,,,,0.0750,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,097625,0,0,0,,,,,,0.0950,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,097750,0,0,0,,,,,,0.1250,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,097875,0,0,0,,,,,,0.1600,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,098000,0,0,0,,,,,,0.2050,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,098125,0,0,0,,,,,,0.2500,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,098250,0,0,0,,,,,,0.3100,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,098375,0,0,0,,,,,,0.3700,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,098500,0,0,0,,,,,,0.4450,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,098625,0,0,0,,,,,,0.5250,98.290,0.93,0.94,,, 26-AUG-2010,K2 ,JUN11,P,098750,0,0,0,,,,,,0.6100,98.290,0.94,0.94,,, 26-AUG-2010,K2 ,JUN11,P,098875,0,0,0,,,,,,0.7000,98.290,0.92,0.94,,, 26-AUG-2010,K2 ,JUN11,P,099000,0,0,0,,,,,,0.7950,98.290,0.91,0.94,,, 26-AUG-2010,K2 ,JUN11,P,099125,0,0,0,,,,,,0.8950,98.290,0.91,0.94,,, 26-AUG-2010,K2 ,JUN11,P,099250,0,0,0,,,,,,1.0000,98.290,0.89,0.94,,, 26-AUG-2010,K2 ,JUN11,P,099375,0,0,0,,,,,,1.1150,98.290,0.89,0.94,,, 26-AUG-2010,K2 ,JUN11,P,099500,0,0,0,,,,,,1.2300,98.290,0.87,0.94,,, 26-AUG-2010,L ,SEP10,C,090500,0,0,0,,,,,,8.7700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,090625,0,0,0,,,,,,8.6450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,090750,0,0,0,,,,,,8.5200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,090875,0,0,0,,,,,,8.3950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,091000,0,0,0,,,,,,8.2700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,091125,0,0,0,,,,,,8.1450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,091250,0,0,0,,,,,,8.0200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,091375,0,0,0,,,,,,7.8950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,091500,0,0,0,,,,,,7.7700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,091625,0,0,0,,,,,,7.6450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,091750,0,0,0,,,,,,7.5200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,091875,0,0,0,,,,,,7.3950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,092000,0,0,0,,,,,,7.2700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,092125,0,0,0,,,,,,7.1450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,092250,0,0,0,,,,,,7.0200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,092375,0,0,0,,,,,,6.8950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,092500,0,0,0,,,,,,6.7700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,092625,0,0,0,,,,,,6.6450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,092750,0,0,0,,,,,,6.5200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,092875,0,0,0,,,,,,6.3950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,093000,0,0,0,,,,,,6.2700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,093125,0,0,0,,,,,,6.1450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,093250,0,0,0,,,,,,6.0200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,093375,0,0,0,,,,,,5.8950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,093500,0,0,0,,,,,,5.7700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,093625,0,0,0,,,,,,5.6450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,093750,0,0,0,,,,,,5.5200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,093875,0,0,0,,,,,,5.3950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,094000,0,0,0,,,,,,5.2700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,094125,0,0,0,,,,,,5.1450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,094250,0,0,0,,,,,,5.0200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,094375,0,0,0,,,,,,4.8950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,094500,0,0,0,,,,,,4.7700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,094625,0,0,0,,,,,,4.6450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,094750,0,0,0,,,,,,4.5200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,094875,0,0,0,,,,,,4.3950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,095000,0,0,200,,,,,,4.2700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,095125,0,0,0,,,,,,4.1450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,095250,0,0,1450,,,,,,4.0200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,095375,0,0,0,,,,,,3.8950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,095500,0,0,0,,,,,,3.7700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,095625,0,0,0,,,,,,3.6450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,095750,0,0,0,,,,,,3.5200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,095875,0,0,0,,,,,,3.3950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,096000,0,0,1800,,,,,,3.2700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,096125,0,0,0,,,,,,3.1450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,096250,0,0,900,,,,,,3.0200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,096375,0,0,0,,,,,,2.8950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,096500,0,0,1750,,,,,,2.7700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,096625,0,0,0,,,,,,2.6450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,096750,0,0,350,,,,,,2.5200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,096875,0,0,0,,,,,,2.3950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,097000,0,0,2925,,,,,,2.2700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,097125,0,0,0,,,,,,2.1450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,097250,0,0,4500,,,,,,2.0200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,097375,0,0,0,,,,,,1.8950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,097500,0,0,7100,,,,,,1.7700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,097625,0,0,0,,,,,,1.6450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,097750,0,0,6460,,,,,,1.5200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,097875,0,0,0,,,,,,1.3950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,098000,0,0,12660,,,,,,1.2700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,098125,0,0,1040,,,,,,1.1450,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,098250,0,0,11096,,,,,,1.0200,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,098375,0,0,1550,,,,,,0.8950,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,098500,0,0,26455,,,,,,0.7700,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,C,098625,0,0,8750,,,,,,0.6450,99.270,0.65,0.26,,, 26-AUG-2010,L ,SEP10,C,098750,0,0,21355,,,,,,0.5200,99.270,0.65,0.26,,, 26-AUG-2010,L ,SEP10,C,098875,0,0,11159,,,,,,0.3950,99.270,0.64,0.26,,, 26-AUG-2010,L ,SEP10,C,099000,0,1000,48845,,,,,,0.2725,99.270,0.62,0.26,,, 26-AUG-2010,L ,SEP10,C,099125,0,2000,72505,,,,,,0.1500,99.270,0.48,0.26,,, 26-AUG-2010,L ,SEP10,C,099250,600,2001,73502,0.0350,,,0.0350,0.0350,0.0350,99.270,0.25,0.26,,, 26-AUG-2010,L ,SEP10,C,099375,0,1500,202955,,,,,,0.0025,99.270,0.32,0.26,,, 26-AUG-2010,L ,SEP10,C,099500,0,0,122538,,,,,,0.0000,99.270,0.50,0.26,,, 26-AUG-2010,L ,SEP10,C,099625,0,0,33500,,,,,,0.0000,99.270,0.56,0.26,,, 26-AUG-2010,L ,SEP10,C,099750,0,0,16500,,,,,,0.0000,99.270,0.56,0.26,,, 26-AUG-2010,L ,SEP10,C,099875,0,0,4000,,,,,,0.0000,99.270,0.55,0.26,,, 26-AUG-2010,L ,SEP10,P,090500,0,0,200,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,091000,0,0,65,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,092750,0,0,759,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,093000,0,0,170,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,093250,0,0,20,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,093500,0,0,260,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,094000,0,0,500,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,094500,0,0,1463,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,094750,0,0,23,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,095000,0,0,220,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,095250,0,0,3450,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,095500,0,0,6010,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,095625,0,0,700,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,095750,0,0,2000,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,096000,0,0,31870,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,096125,0,0,10,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,096250,0,0,3530,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,096375,0,0,720,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,096500,0,0,17410,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,096625,0,0,10025,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,096750,0,0,9625,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,096875,0,0,3770,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,097000,0,0,29500,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,097125,0,0,3795,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,097250,0,0,14372,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,097375,0,0,1020,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,097500,0,0,9365,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,097625,0,0,450,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,097750,0,0,7720,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,097875,0,0,4275,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,098000,0,0,22508,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,098125,0,0,15250,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,098250,0,0,12185,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,098375,0,0,17911,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,098500,0,0,57775,,,,,,0.0000,99.270,0.66,0.26,,, 26-AUG-2010,L ,SEP10,P,098625,0,0,18247,,,,,,0.0000,99.270,0.65,0.26,,, 26-AUG-2010,L ,SEP10,P,098750,0,0,29089,,,,,,0.0000,99.270,0.65,0.26,,, 26-AUG-2010,L ,SEP10,P,098875,0,0,50619,,,,,,0.0000,99.270,0.64,0.26,,, 26-AUG-2010,L ,SEP10,P,099000,0,0,41779,,,,,,0.0025,99.270,0.62,0.26,,, 26-AUG-2010,L ,SEP10,P,099125,0,0,40870,,,,,,0.0050,99.270,0.48,0.26,,, 26-AUG-2010,L ,SEP10,P,099250,600,3525,17935,0.0200,,,0.0200,0.0200,0.0150,99.270,0.25,0.26,,, 26-AUG-2010,L ,SEP10,P,099375,0,1750,3749,,,,,,0.1075,99.270,0.32,0.26,,, 26-AUG-2010,L ,SEP10,P,099500,0,0,0,,,,,,0.2300,99.270,0.50,0.26,,, 26-AUG-2010,L ,SEP10,P,099625,0,0,0,,,,,,0.3550,99.270,0.56,0.26,,, 26-AUG-2010,L ,SEP10,P,099750,0,0,0,,,,,,0.4800,99.270,0.56,0.26,,, 26-AUG-2010,L ,SEP10,P,099875,0,0,0,,,,,,0.6050,99.270,0.55,0.26,,, 26-AUG-2010,L ,OCT10,C,097625,0,0,0,,,,,,1.5750,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,C,097750,0,0,0,,,,,,1.4500,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,C,097875,0,0,0,,,,,,1.3250,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,C,098000,0,0,0,,,,,,1.2000,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,C,098125,0,0,0,,,,,,1.0750,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,C,098250,0,0,0,,,,,,0.9500,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,C,098375,0,0,0,,,,,,0.8250,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,C,098500,0,0,0,,,,,,0.7025,99.200,0.81,0.31,,, 26-AUG-2010,L ,OCT10,C,098625,0,0,0,,,,,,0.5800,99.200,0.81,0.31,,, 26-AUG-2010,L ,OCT10,C,098750,0,0,0,,,,,,0.4575,99.200,0.77,0.31,,, 26-AUG-2010,L ,OCT10,C,098875,0,0,0,,,,,,0.3375,99.200,0.65,0.31,,, 26-AUG-2010,L ,OCT10,C,099000,0,0,0,,,,,,0.2175,99.200,0.52,0.31,,, 26-AUG-2010,L ,OCT10,C,099125,0,0,0,,,,,,0.1050,99.200,0.39,0.31,,, 26-AUG-2010,L ,OCT10,C,099250,0,0,400,,,,,,0.0200,99.200,0.26,0.31,,, 26-AUG-2010,L ,OCT10,C,099375,0,0,0,,,,,,0.0000,99.200,0.23,0.31,,, 26-AUG-2010,L ,OCT10,C,099500,0,0,0,,,,,,0.0000,99.200,0.29,0.31,,, 26-AUG-2010,L ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.200,0.32,0.31,,, 26-AUG-2010,L ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.200,0.32,0.31,,, 26-AUG-2010,L ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.200,0.32,0.31,,, 26-AUG-2010,L ,OCT10,P,097625,0,0,0,,,,,,0.0000,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,P,097750,0,0,0,,,,,,0.0000,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,P,098000,0,0,0,,,,,,0.0000,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,P,098250,0,0,0,,,,,,0.0000,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,P,098375,0,0,0,,,,,,0.0000,99.200,0.80,0.31,,, 26-AUG-2010,L ,OCT10,P,098500,0,0,0,,,,,,0.0025,99.200,0.81,0.31,,, 26-AUG-2010,L ,OCT10,P,098625,0,0,0,,,,,,0.0050,99.200,0.81,0.31,,, 26-AUG-2010,L ,OCT10,P,098750,0,0,0,,,,,,0.0075,99.200,0.77,0.31,,, 26-AUG-2010,L ,OCT10,P,098875,0,0,0,,,,,,0.0125,99.200,0.65,0.31,,, 26-AUG-2010,L ,OCT10,P,099000,0,1000,2000,,,,,,0.0175,99.200,0.52,0.31,,, 26-AUG-2010,L ,OCT10,P,099125,0,1000,2000,,,,,,0.0300,99.200,0.39,0.31,,, 26-AUG-2010,L ,OCT10,P,099250,0,0,0,,,,,,0.0700,99.200,0.26,0.31,,, 26-AUG-2010,L ,OCT10,P,099375,0,0,0,,,,,,0.1750,99.200,0.23,0.31,,, 26-AUG-2010,L ,OCT10,P,099500,0,0,0,,,,,,0.3000,99.200,0.29,0.31,,, 26-AUG-2010,L ,OCT10,P,099625,0,0,0,,,,,,0.4250,99.200,0.32,0.31,,, 26-AUG-2010,L ,OCT10,P,099750,0,0,0,,,,,,0.5500,99.200,0.32,0.31,,, 26-AUG-2010,L ,OCT10,P,099875,0,0,0,,,,,,0.6750,99.200,0.32,0.31,,, 26-AUG-2010,L ,NOV10,C,096500,0,0,0,,,,,,2.7000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,096625,0,0,0,,,,,,2.5750,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,096750,0,0,0,,,,,,2.4500,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,096875,0,0,0,,,,,,2.3250,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,097000,0,0,0,,,,,,2.2000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,097125,0,0,0,,,,,,2.0750,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,097250,0,0,0,,,,,,1.9500,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,097375,0,0,0,,,,,,1.8250,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,097500,0,0,0,,,,,,1.7000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,097625,0,0,0,,,,,,1.5750,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,097750,0,0,0,,,,,,1.4500,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,097875,0,0,0,,,,,,1.3250,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,098000,0,0,0,,,,,,1.2000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,098125,0,0,0,,,,,,1.0750,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,098250,0,0,0,,,,,,0.9500,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,098375,0,0,0,,,,,,0.8275,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,C,098500,0,0,0,,,,,,0.7050,99.200,0.81,0.33,,, 26-AUG-2010,L ,NOV10,C,098625,0,0,0,,,,,,0.5825,99.200,0.76,0.33,,, 26-AUG-2010,L ,NOV10,C,098750,0,0,0,,,,,,0.4625,99.200,0.69,0.33,,, 26-AUG-2010,L ,NOV10,C,098875,0,0,0,,,,,,0.3425,99.200,0.61,0.33,,, 26-AUG-2010,L ,NOV10,C,099000,0,0,0,,,,,,0.2275,99.200,0.51,0.33,,, 26-AUG-2010,L ,NOV10,C,099125,0,0,0,,,,,,0.1175,99.200,0.40,0.33,,, 26-AUG-2010,L ,NOV10,C,099250,0,0,0,,,,,,0.0325,99.200,0.29,0.33,,, 26-AUG-2010,L ,NOV10,C,099375,0,0,0,,,,,,0.0025,99.200,0.24,0.33,,, 26-AUG-2010,L ,NOV10,C,099500,0,0,0,,,,,,0.0000,99.200,0.30,0.33,,, 26-AUG-2010,L ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.200,0.34,0.33,,, 26-AUG-2010,L ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.200,0.36,0.33,,, 26-AUG-2010,L ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.200,0.36,0.33,,, 26-AUG-2010,L ,NOV10,P,096500,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,096625,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,096750,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,096875,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,097000,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,097125,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,097250,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,097375,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,097500,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,097625,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,097750,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,098375,0,0,0,,,,,,0.0025,99.200,0.80,0.33,,, 26-AUG-2010,L ,NOV10,P,098500,0,0,0,,,,,,0.0050,99.200,0.81,0.33,,, 26-AUG-2010,L ,NOV10,P,098625,0,0,0,,,,,,0.0075,99.200,0.76,0.33,,, 26-AUG-2010,L ,NOV10,P,098750,0,0,0,,,,,,0.0125,99.200,0.69,0.33,,, 26-AUG-2010,L ,NOV10,P,098875,0,0,0,,,,,,0.0175,99.200,0.61,0.33,,, 26-AUG-2010,L ,NOV10,P,099000,0,0,0,,,,,,0.0275,99.200,0.51,0.33,,, 26-AUG-2010,L ,NOV10,P,099125,0,0,0,,,,,,0.0425,99.200,0.40,0.33,,, 26-AUG-2010,L ,NOV10,P,099250,0,0,0,,,,,,0.0825,99.200,0.29,0.33,,, 26-AUG-2010,L ,NOV10,P,099375,0,0,0,,,,,,0.1775,99.200,0.24,0.33,,, 26-AUG-2010,L ,NOV10,P,099500,0,0,0,,,,,,0.3000,99.200,0.30,0.33,,, 26-AUG-2010,L ,NOV10,P,099625,0,0,0,,,,,,0.4250,99.200,0.34,0.33,,, 26-AUG-2010,L ,NOV10,P,099750,0,0,0,,,,,,0.5500,99.200,0.36,0.33,,, 26-AUG-2010,L ,NOV10,P,099875,0,0,0,,,,,,0.6750,99.200,0.36,0.33,,, 26-AUG-2010,L ,DEC10,C,089000,0,0,0,,,,,,10.2000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,089125,0,0,0,,,,,,10.0750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,089250,0,0,0,,,,,,9.9500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,089375,0,0,0,,,,,,9.8250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,089500,0,0,0,,,,,,9.7000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,089625,0,0,0,,,,,,9.5750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,089750,0,0,0,,,,,,9.4500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,089875,0,0,0,,,,,,9.3250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,090000,0,0,0,,,,,,9.2000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,090125,0,0,0,,,,,,9.0750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,090250,0,0,0,,,,,,8.9500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,090375,0,0,0,,,,,,8.8250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,090500,0,0,0,,,,,,8.7000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,090625,0,0,0,,,,,,8.5750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,090750,0,0,0,,,,,,8.4500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,090875,0,0,0,,,,,,8.3250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,091000,0,0,0,,,,,,8.2000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,091125,0,0,0,,,,,,8.0750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,091250,0,0,0,,,,,,7.9500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,091375,0,0,0,,,,,,7.8250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,091500,0,0,0,,,,,,7.7000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,091625,0,0,0,,,,,,7.5750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,091750,0,0,0,,,,,,7.4500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,091875,0,0,0,,,,,,7.3250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,092000,0,0,0,,,,,,7.2000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,092125,0,0,0,,,,,,7.0750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,092250,0,0,0,,,,,,6.9500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,092375,0,0,0,,,,,,6.8250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,092500,0,0,0,,,,,,6.7000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,092625,0,0,0,,,,,,6.5750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,092750,0,0,0,,,,,,6.4500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,092875,0,0,0,,,,,,6.3250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,093000,0,0,0,,,,,,6.2000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,093125,0,0,0,,,,,,6.0750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,093250,0,0,0,,,,,,5.9500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,093375,0,0,0,,,,,,5.8250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,093500,0,0,0,,,,,,5.7000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,093625,0,0,0,,,,,,5.5750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,093750,0,0,0,,,,,,5.4500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,093875,0,0,0,,,,,,5.3250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,094000,0,0,0,,,,,,5.2000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,094125,0,0,0,,,,,,5.0750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,094250,0,0,0,,,,,,4.9500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,094375,0,0,0,,,,,,4.8250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,094500,0,0,0,,,,,,4.7000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,094625,0,0,0,,,,,,4.5750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,094750,0,0,0,,,,,,4.4500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,094875,0,0,0,,,,,,4.3250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,095000,0,0,0,,,,,,4.2000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,095125,0,0,0,,,,,,4.0750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,095250,0,0,0,,,,,,3.9500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,095375,0,0,0,,,,,,3.8250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,095500,0,0,0,,,,,,3.7000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,095625,0,0,0,,,,,,3.5750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,095750,0,0,0,,,,,,3.4500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,095875,0,0,0,,,,,,3.3250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,096000,0,0,0,,,,,,3.2000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,096125,0,0,0,,,,,,3.0750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,096250,0,0,0,,,,,,2.9500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,096375,0,0,0,,,,,,2.8250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,096500,0,0,0,,,,,,2.7000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,096625,0,0,0,,,,,,2.5750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,096750,0,0,0,,,,,,2.4500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,096875,0,0,0,,,,,,2.3250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,097000,0,0,10341,,,,,,2.2000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,097125,0,0,0,,,,,,2.0750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,097250,0,0,1954,,,,,,1.9500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,097375,0,0,0,,,,,,1.8250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,097500,0,0,8706,,,,,,1.7000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,097625,0,0,0,,,,,,1.5750,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,097750,0,0,2060,,,,,,1.4500,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,097875,0,0,15,,,,,,1.3250,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,C,098000,0,0,22895,,,,,,1.2000,99.200,0.82,0.38,,, 26-AUG-2010,L ,DEC10,C,098125,0,0,750,,,,,,1.0775,99.200,0.91,0.38,,, 26-AUG-2010,L ,DEC10,C,098250,0,0,7037,,,,,,0.9550,99.200,0.91,0.38,,, 26-AUG-2010,L ,DEC10,C,098375,0,0,6760,,,,,,0.8325,99.200,0.86,0.38,,, 26-AUG-2010,L ,DEC10,C,098500,0,1004,37505,,,,,,0.7100,99.200,0.80,0.38,,, 26-AUG-2010,L ,DEC10,C,098625,0,0,6450,,,,,,0.5900,99.200,0.74,0.38,,, 26-AUG-2010,L ,DEC10,C,098750,0,1004,73462,,,,,,0.4700,99.200,0.67,0.38,,, 26-AUG-2010,L ,DEC10,C,098875,0,0,18700,,,,,,0.3525,99.200,0.60,0.38,,, 26-AUG-2010,L ,DEC10,C,099000,0,1004,70393,,,,,,0.2425,99.200,0.53,0.38,,, 26-AUG-2010,L ,DEC10,C,099125,2000,0,45567,,,,,,0.1375,99.200,0.43,0.38,,, 26-AUG-2010,L ,DEC10,C,099250,5000,4604,146088,0.0450,,,0.0450,0.0450,0.0525,99.200,0.34,0.38,,, 26-AUG-2010,L ,DEC10,C,099375,0,5500,85815,,,,,,0.0150,99.200,0.32,0.38,,, 26-AUG-2010,L ,DEC10,C,099500,0,0,68800,,,,,,0.0050,99.200,0.34,0.38,,, 26-AUG-2010,L ,DEC10,C,099625,0,0,24500,,,,,,0.0025,99.200,0.39,0.38,,, 26-AUG-2010,L ,DEC10,C,099750,0,0,18498,,,,,,0.0000,99.200,0.40,0.38,,, 26-AUG-2010,L ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.200,0.40,0.38,,, 26-AUG-2010,L ,DEC10,P,089000,0,0,365,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,089125,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,089250,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,089375,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,089500,0,0,200,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,089625,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,089750,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,089875,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,090000,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,090125,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,090250,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,090375,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,090500,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,090625,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,090750,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,090875,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,091000,0,0,2000,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,091125,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,091250,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,091375,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,091500,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,091625,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,091750,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,091875,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,092000,0,0,1550,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,093000,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,093125,0,0,25,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,093750,0,0,3,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,094000,0,0,13295,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,094250,0,0,2513,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,094500,0,0,13216,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,094750,0,0,10,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,095000,0,0,11170,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,095125,0,0,500,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,095250,0,0,4000,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,095375,0,0,25,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,095500,0,0,11425,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,095750,0,0,3631,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,095875,0,0,150,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,096000,0,0,22333,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,096125,0,0,5,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,096250,0,0,13545,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,096375,0,0,95,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,096500,0,0,14175,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,096750,0,0,5866,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,096875,0,0,3025,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,097000,0,0,9200,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,097125,0,0,13700,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,097250,0,0,10975,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,097375,0,0,10,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,097500,0,0,28994,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,097625,0,0,4020,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,097750,0,0,12900,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,097875,0,0,44688,,,,,,0.0000,99.200,0.81,0.38,,, 26-AUG-2010,L ,DEC10,P,098000,0,0,75950,,,,,,0.0000,99.200,0.82,0.38,,, 26-AUG-2010,L ,DEC10,P,098125,0,0,42575,,,,,,0.0025,99.200,0.91,0.38,,, 26-AUG-2010,L ,DEC10,P,098250,0,0,37857,,,,,,0.0050,99.200,0.91,0.38,,, 26-AUG-2010,L ,DEC10,P,098375,0,0,19978,,,,,,0.0075,99.200,0.86,0.38,,, 26-AUG-2010,L ,DEC10,P,098500,20,0,161311,0.0100,,,0.0100,0.0100,0.0100,99.200,0.80,0.38,,, 26-AUG-2010,L ,DEC10,P,098625,0,0,9050,,,,,,0.0150,99.200,0.74,0.38,,, 26-AUG-2010,L ,DEC10,P,098750,2000,0,53908,0.0200,,,0.0200,0.0200,0.0200,99.200,0.67,0.38,,, 26-AUG-2010,L ,DEC10,P,098875,10,0,95936,0.0250,,,0.0250,0.0250,0.0275,99.200,0.60,0.38,,, 26-AUG-2010,L ,DEC10,P,099000,4000,0,62118,0.0500,,,0.0500,0.0500,0.0425,99.200,0.53,0.38,,, 26-AUG-2010,L ,DEC10,P,099125,1000,2750,14212,0.0650,,,0.0650,0.0650,0.0625,99.200,0.43,0.38,,, 26-AUG-2010,L ,DEC10,P,099250,2000,5200,15940,0.1200,,,0.1200,0.1200,0.1025,99.200,0.34,0.38,,, 26-AUG-2010,L ,DEC10,P,099375,0,0,1600,,,,,,0.1900,99.200,0.32,0.38,,, 26-AUG-2010,L ,DEC10,P,099500,0,0,0,,,,,,0.3050,99.200,0.34,0.38,,, 26-AUG-2010,L ,DEC10,P,099625,0,0,0,,,,,,0.4275,99.200,0.39,0.38,,, 26-AUG-2010,L ,DEC10,P,099750,0,0,0,,,,,,0.5500,99.200,0.40,0.38,,, 26-AUG-2010,L ,DEC10,P,099875,0,0,0,,,,,,0.6750,99.200,0.40,0.38,,, 26-AUG-2010,L ,MAR11,C,090000,0,0,0,,,,,,9.1500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,090125,0,0,0,,,,,,9.0250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,090250,0,0,0,,,,,,8.9000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,090375,0,0,0,,,,,,8.7750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,090500,0,0,0,,,,,,8.6500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,090625,0,0,0,,,,,,8.5250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,090750,0,0,0,,,,,,8.4000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,090875,0,0,0,,,,,,8.2750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,091000,0,0,0,,,,,,8.1500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,091125,0,0,0,,,,,,8.0250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,091250,0,0,0,,,,,,7.9000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,091375,0,0,0,,,,,,7.7750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,091500,0,0,0,,,,,,7.6500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,091625,0,0,0,,,,,,7.5250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,091750,0,0,0,,,,,,7.4000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,091875,0,0,0,,,,,,7.2750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,092000,0,0,0,,,,,,7.1500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,092125,0,0,0,,,,,,7.0250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,092250,0,0,0,,,,,,6.9000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,092375,0,0,0,,,,,,6.7750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,092500,0,0,0,,,,,,6.6500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,092625,0,0,0,,,,,,6.5250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,092750,0,0,0,,,,,,6.4000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,092875,0,0,0,,,,,,6.2750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,093000,0,0,0,,,,,,6.1500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,093125,0,0,0,,,,,,6.0250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,093250,0,0,0,,,,,,5.9000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,093375,0,0,0,,,,,,5.7750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,093500,0,0,0,,,,,,5.6500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,093625,0,0,0,,,,,,5.5250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,093750,0,0,0,,,,,,5.4000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,093875,0,0,0,,,,,,5.2750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,094000,0,0,0,,,,,,5.1500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,094125,0,0,0,,,,,,5.0250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,094250,0,0,0,,,,,,4.9000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,094375,0,0,0,,,,,,4.7750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,094500,0,0,0,,,,,,4.6500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,094625,0,0,0,,,,,,4.5250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,094750,0,0,0,,,,,,4.4000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,094875,0,0,0,,,,,,4.2750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,095000,0,0,0,,,,,,4.1500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,095125,0,0,0,,,,,,4.0250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,095250,0,0,0,,,,,,3.9000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,095375,0,0,0,,,,,,3.7750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,095500,0,0,0,,,,,,3.6500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,095625,0,0,0,,,,,,3.5250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,095750,0,0,0,,,,,,3.4000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,095875,0,0,0,,,,,,3.2750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,096000,0,0,0,,,,,,3.1500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,096125,0,0,0,,,,,,3.0250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,096250,0,0,3000,,,,,,2.9000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,096375,0,0,0,,,,,,2.7750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,096500,0,0,500,,,,,,2.6500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,096625,0,0,0,,,,,,2.5250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,096750,0,0,1500,,,,,,2.4000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,096875,0,0,0,,,,,,2.2750,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,097000,0,0,1705,,,,,,2.1500,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,097125,0,0,0,,,,,,2.0250,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,C,097250,0,0,3750,,,,,,1.9025,99.150,1.09,0.46,,, 26-AUG-2010,L ,MAR11,C,097375,0,0,0,,,,,,1.7800,99.150,1.14,0.46,,, 26-AUG-2010,L ,MAR11,C,097500,0,0,8623,,,,,,1.6575,99.150,1.13,0.46,,, 26-AUG-2010,L ,MAR11,C,097625,0,0,0,,,,,,1.5350,99.150,1.11,0.46,,, 26-AUG-2010,L ,MAR11,C,097750,0,0,3255,,,,,,1.4125,99.150,1.07,0.46,,, 26-AUG-2010,L ,MAR11,C,097875,0,0,0,,,,,,1.2900,99.150,1.03,0.46,,, 26-AUG-2010,L ,MAR11,C,098000,0,0,8315,,,,,,1.1675,99.150,0.98,0.46,,, 26-AUG-2010,L ,MAR11,C,098125,0,0,0,,,,,,1.0450,99.150,0.92,0.46,,, 26-AUG-2010,L ,MAR11,C,098250,0,0,4950,,,,,,0.9225,99.150,0.87,0.46,,, 26-AUG-2010,L ,MAR11,C,098375,0,0,0,,,,,,0.8025,99.150,0.82,0.46,,, 26-AUG-2010,L ,MAR11,C,098500,0,0,17970,,,,,,0.6850,99.150,0.77,0.46,,, 26-AUG-2010,L ,MAR11,C,098625,0,0,6852,,,,,,0.5700,99.150,0.72,0.46,,, 26-AUG-2010,L ,MAR11,C,098750,0,0,16327,,,,,,0.4575,99.150,0.67,0.46,,, 26-AUG-2010,L ,MAR11,C,098875,2000,6000,23420,0.3300,,,0.3300,0.3300,0.3500,99.150,0.61,0.46,,, 26-AUG-2010,L ,MAR11,C,099000,4000,12000,66825,0.2350,,,0.2500,0.2350,0.2475,99.150,0.54,0.46,,, 26-AUG-2010,L ,MAR11,C,099125,4000,6000,56725,0.1400,,,0.1400,0.1400,0.1550,99.150,0.48,0.46,,, 26-AUG-2010,L ,MAR11,C,099250,7000,0,78150,0.0650,,,0.0650,0.0600,0.0750,99.150,0.40,0.46,,, 26-AUG-2010,L ,MAR11,C,099375,1000,1,33122,0.0200,,,0.0200,0.0200,0.0250,99.150,0.34,0.46,,, 26-AUG-2010,L ,MAR11,C,099500,0,0,34000,,,,,,0.0100,99.150,0.35,0.46,,, 26-AUG-2010,L ,MAR11,C,099625,0,0,5000,,,,,,0.0050,99.150,0.37,0.46,,, 26-AUG-2010,L ,MAR11,C,099750,0,0,25000,,,,,,0.0025,99.150,0.38,0.46,,, 26-AUG-2010,L ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.150,0.38,0.46,,, 26-AUG-2010,L ,MAR11,P,090000,0,0,1500,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,090125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,090250,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,090375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,090500,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,090625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,090750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,090875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,091000,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,091125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,091250,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,091375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,091500,0,0,10,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,091625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,091750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,091875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,092250,0,0,10,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,092500,0,0,2020,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,093250,0,0,30,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,094000,0,0,6500,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,094125,0,0,50,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,094250,0,0,36,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,094500,0,0,500,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,094750,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,095000,0,0,7700,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,095250,0,0,10,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,095500,0,0,1700,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,095750,0,0,1900,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,096000,0,0,13000,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,096250,0,0,5500,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,096375,0,0,1,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,096500,0,0,5550,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,096625,0,0,12,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,096750,0,0,2440,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,096875,0,0,0,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,097000,0,0,28423,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,097125,0,0,12,,,,,,0.0000,99.150,1.06,0.46,,, 26-AUG-2010,L ,MAR11,P,097250,10,0,105753,0.0050,,,0.0050,0.0050,0.0025,99.150,1.09,0.46,,, 26-AUG-2010,L ,MAR11,P,097375,0,0,1000,,,,,,0.0050,99.150,1.14,0.46,,, 26-AUG-2010,L ,MAR11,P,097500,0,0,23605,,,,,,0.0075,99.150,1.13,0.46,,, 26-AUG-2010,L ,MAR11,P,097625,0,0,5250,,,,,,0.0100,99.150,1.11,0.46,,, 26-AUG-2010,L ,MAR11,P,097750,40,0,156555,0.0150,,,0.0150,0.0150,0.0125,99.150,1.07,0.46,,, 26-AUG-2010,L ,MAR11,P,097875,0,0,4105,,,,,,0.0150,99.150,1.03,0.46,,, 26-AUG-2010,L ,MAR11,P,098000,0,0,46100,,,,,,0.0175,99.150,0.98,0.46,,, 26-AUG-2010,L ,MAR11,P,098125,0,0,16015,,,,,,0.0200,99.150,0.92,0.46,,, 26-AUG-2010,L ,MAR11,P,098250,20,0,87864,0.0300,,,0.0300,0.0250,0.0225,99.150,0.87,0.46,,, 26-AUG-2010,L ,MAR11,P,098375,0,0,15002,,,,,,0.0275,99.150,0.82,0.46,,, 26-AUG-2010,L ,MAR11,P,098500,5000,0,60474,,,,,,0.0350,99.150,0.77,0.46,,, 26-AUG-2010,L ,MAR11,P,098625,0,0,35833,,,,,,0.0450,99.150,0.72,0.46,,, 26-AUG-2010,L ,MAR11,P,098750,5000,0,14263,,,,,,0.0575,99.150,0.67,0.46,,, 26-AUG-2010,L ,MAR11,P,098875,1000,0,13100,0.0650,,,0.0650,0.0650,0.0750,99.150,0.61,0.46,,, 26-AUG-2010,L ,MAR11,P,099000,5000,0,25546,,,,,,0.0975,99.150,0.54,0.46,,, 26-AUG-2010,L ,MAR11,P,099125,500,6000,8425,0.1050,,,0.1050,0.1050,0.1300,99.150,0.48,0.46,,, 26-AUG-2010,L ,MAR11,P,099250,0,0,0,,,,,,0.1750,99.150,0.40,0.46,,, 26-AUG-2010,L ,MAR11,P,099375,0,0,0,,,,,,0.2500,99.150,0.34,0.46,,, 26-AUG-2010,L ,MAR11,P,099500,0,0,0,,,,,,0.3600,99.150,0.35,0.46,,, 26-AUG-2010,L ,MAR11,P,099625,0,0,0,,,,,,0.4800,99.150,0.37,0.46,,, 26-AUG-2010,L ,MAR11,P,099750,0,0,0,,,,,,0.6025,99.150,0.38,0.46,,, 26-AUG-2010,L ,MAR11,P,099875,0,0,0,,,,,,0.7250,99.150,0.38,0.46,,, 26-AUG-2010,L ,JUN11,C,090000,0,0,0,,,,,,9.0800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,090250,0,0,0,,,,,,8.8300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,090375,0,0,0,,,,,,8.7050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,090500,0,0,0,,,,,,8.5800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,090625,0,0,0,,,,,,8.4550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,090750,0,0,0,,,,,,8.3300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,090875,0,0,0,,,,,,8.2050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,091000,0,0,0,,,,,,8.0800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,091125,0,0,0,,,,,,7.9550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,091250,0,0,0,,,,,,7.8300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,091375,0,0,0,,,,,,7.7050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,091500,0,0,0,,,,,,7.5800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,091625,0,0,0,,,,,,7.4550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,091750,0,0,0,,,,,,7.3300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,091875,0,0,0,,,,,,7.2050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,092000,0,0,0,,,,,,7.0800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,092125,0,0,0,,,,,,6.9550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,092250,0,0,0,,,,,,6.8300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,092375,0,0,0,,,,,,6.7050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,092500,0,0,0,,,,,,6.5800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,092625,0,0,0,,,,,,6.4550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,092750,0,0,0,,,,,,6.3300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,092875,0,0,0,,,,,,6.2050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,093000,0,0,0,,,,,,6.0800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,093125,0,0,0,,,,,,5.9550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,093250,0,0,0,,,,,,5.8300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,093375,0,0,0,,,,,,5.7050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,093500,0,0,0,,,,,,5.5800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,093625,0,0,0,,,,,,5.4550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,093750,0,0,0,,,,,,5.3300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,093875,0,0,0,,,,,,5.2050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,094000,0,0,0,,,,,,5.0800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,094125,0,0,0,,,,,,4.9550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,094250,0,0,0,,,,,,4.8300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,094375,0,0,0,,,,,,4.7050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,094500,0,0,0,,,,,,4.5800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,094625,0,0,0,,,,,,4.4550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,094750,0,0,0,,,,,,4.3300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,094875,0,0,0,,,,,,4.2050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,095000,0,0,0,,,,,,4.0800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,095125,0,0,0,,,,,,3.9550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,095250,0,0,0,,,,,,3.8300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,095375,0,0,0,,,,,,3.7050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,095500,0,0,0,,,,,,3.5800,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,095625,0,0,0,,,,,,3.4550,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,095750,0,0,0,,,,,,3.3300,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,095875,0,0,0,,,,,,3.2050,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,C,096000,0,0,0,,,,,,3.0800,99.080,1.22,0.55,,, 26-AUG-2010,L ,JUN11,C,096125,0,0,0,,,,,,2.9575,99.080,1.26,0.55,,, 26-AUG-2010,L ,JUN11,C,096250,0,0,870,,,,,,2.8350,99.080,1.38,0.55,,, 26-AUG-2010,L ,JUN11,C,096375,0,0,0,,,,,,2.7125,99.080,1.44,0.55,,, 26-AUG-2010,L ,JUN11,C,096500,0,0,2250,,,,,,2.5900,99.080,1.45,0.55,,, 26-AUG-2010,L ,JUN11,C,096625,0,0,0,,,,,,2.4675,99.080,1.44,0.55,,, 26-AUG-2010,L ,JUN11,C,096750,0,0,1500,,,,,,2.3450,99.080,1.42,0.55,,, 26-AUG-2010,L ,JUN11,C,096875,0,0,0,,,,,,2.2225,99.080,1.39,0.55,,, 26-AUG-2010,L ,JUN11,C,097000,0,0,6750,,,,,,2.1000,99.080,1.36,0.55,,, 26-AUG-2010,L ,JUN11,C,097125,0,0,0,,,,,,1.9775,99.080,1.32,0.55,,, 26-AUG-2010,L ,JUN11,C,097250,0,0,3500,,,,,,1.8550,99.080,1.28,0.55,,, 26-AUG-2010,L ,JUN11,C,097375,0,0,0,,,,,,1.7325,99.080,1.24,0.55,,, 26-AUG-2010,L ,JUN11,C,097500,0,0,12144,,,,,,1.6100,99.080,1.19,0.55,,, 26-AUG-2010,L ,JUN11,C,097625,0,0,0,,,,,,1.4875,99.080,1.14,0.55,,, 26-AUG-2010,L ,JUN11,C,097750,0,0,500,,,,,,1.3675,99.080,1.10,0.55,,, 26-AUG-2010,L ,JUN11,C,097875,0,0,0,,,,,,1.2475,99.080,1.05,0.55,,, 26-AUG-2010,L ,JUN11,C,098000,0,0,13044,,,,,,1.1275,99.080,1.00,0.55,,, 26-AUG-2010,L ,JUN11,C,098125,0,0,0,,,,,,1.0100,99.080,0.96,0.55,,, 26-AUG-2010,L ,JUN11,C,098250,0,0,7826,,,,,,0.8950,99.080,0.91,0.55,,, 26-AUG-2010,L ,JUN11,C,098375,0,0,0,,,,,,0.7800,99.080,0.87,0.55,,, 26-AUG-2010,L ,JUN11,C,098500,0,0,11050,,,,,,0.6650,99.080,0.81,0.55,,, 26-AUG-2010,L ,JUN11,C,098625,0,0,0,,,,,,0.5525,99.080,0.75,0.55,,, 26-AUG-2010,L ,JUN11,C,098750,0,0,13826,,,,,,0.4450,99.080,0.69,0.55,,, 26-AUG-2010,L ,JUN11,C,098875,0,0,6400,,,,,,0.3425,99.080,0.64,0.55,,, 26-AUG-2010,L ,JUN11,C,099000,0,0,35200,,,,,,0.2500,99.080,0.58,0.55,,, 26-AUG-2010,L ,JUN11,C,099125,250,0,7350,0.1700,,,0.1700,0.1700,0.1675,99.080,0.53,0.55,,, 26-AUG-2010,L ,JUN11,C,099250,0,0,45760,,,,,,0.1025,99.080,0.49,0.55,,, 26-AUG-2010,L ,JUN11,C,099375,0,0,15300,,,,,,0.0525,99.080,0.44,0.55,,, 26-AUG-2010,L ,JUN11,C,099500,0,0,16750,,,,,,0.0225,99.080,0.40,0.55,,, 26-AUG-2010,L ,JUN11,C,099625,0,0,0,,,,,,0.0100,99.080,0.39,0.55,,, 26-AUG-2010,L ,JUN11,C,099750,0,0,11000,,,,,,0.0050,99.080,0.39,0.55,,, 26-AUG-2010,L ,JUN11,C,099875,0,0,0,,,,,,0.0025,99.080,0.39,0.55,,, 26-AUG-2010,L ,JUN11,P,090000,0,0,3000,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,090250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,090375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,090500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,090625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,090750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,090875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,091000,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,091125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,091250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,091375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,091500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,091625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,091750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,091875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,092000,0,0,250,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,092125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,092250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,092375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,092500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,092625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,092750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,092875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,093000,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,093125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,093250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,093375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,093500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,093625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,093750,0,0,40,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,093875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,094000,0,0,5800,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,094125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,094250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,094375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,094500,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,094625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,094750,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,094875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,095000,0,0,3500,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,095125,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,095250,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,095375,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,095500,0,0,3500,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,095625,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,095750,0,0,3000,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,095875,0,0,0,,,,,,0.0000,99.080,1.20,0.55,,, 26-AUG-2010,L ,JUN11,P,096000,0,0,11800,,,,,,0.0000,99.080,1.22,0.55,,, 26-AUG-2010,L ,JUN11,P,096125,0,0,0,,,,,,0.0025,99.080,1.26,0.55,,, 26-AUG-2010,L ,JUN11,P,096250,0,0,56374,,,,,,0.0050,99.080,1.38,0.55,,, 26-AUG-2010,L ,JUN11,P,096375,0,0,0,,,,,,0.0075,99.080,1.44,0.55,,, 26-AUG-2010,L ,JUN11,P,096500,0,0,117501,,,,,,0.0100,99.080,1.45,0.55,,, 26-AUG-2010,L ,JUN11,P,096625,0,0,0,,,,,,0.0125,99.080,1.44,0.55,,, 26-AUG-2010,L ,JUN11,P,096750,0,0,43400,,,,,,0.0150,99.080,1.42,0.55,,, 26-AUG-2010,L ,JUN11,P,096875,0,0,30,,,,,,0.0175,99.080,1.39,0.55,,, 26-AUG-2010,L ,JUN11,P,097000,0,0,233000,,,,,,0.0200,99.080,1.36,0.55,,, 26-AUG-2010,L ,JUN11,P,097125,0,0,0,,,,,,0.0225,99.080,1.32,0.55,,, 26-AUG-2010,L ,JUN11,P,097250,0,0,57254,,,,,,0.0250,99.080,1.28,0.55,,, 26-AUG-2010,L ,JUN11,P,097375,0,0,0,,,,,,0.0275,99.080,1.24,0.55,,, 26-AUG-2010,L ,JUN11,P,097500,0,0,159750,,,,,,0.0300,99.080,1.19,0.55,,, 26-AUG-2010,L ,JUN11,P,097625,0,0,0,,,,,,0.0325,99.080,1.14,0.55,,, 26-AUG-2010,L ,JUN11,P,097750,0,0,20780,,,,,,0.0375,99.080,1.10,0.55,,, 26-AUG-2010,L ,JUN11,P,097875,0,0,0,,,,,,0.0425,99.080,1.05,0.55,,, 26-AUG-2010,L ,JUN11,P,098000,0,0,17250,,,,,,0.0475,99.080,1.00,0.55,,, 26-AUG-2010,L ,JUN11,P,098125,0,0,750,,,,,,0.0550,99.080,0.96,0.55,,, 26-AUG-2010,L ,JUN11,P,098250,0,0,20554,,,,,,0.0650,99.080,0.91,0.55,,, 26-AUG-2010,L ,JUN11,P,098375,0,1000,8250,,,,,,0.0750,99.080,0.87,0.55,,, 26-AUG-2010,L ,JUN11,P,098500,0,0,9750,,,,,,0.0850,99.080,0.81,0.55,,, 26-AUG-2010,L ,JUN11,P,098625,0,0,1750,,,,,,0.0975,99.080,0.75,0.55,,, 26-AUG-2010,L ,JUN11,P,098750,0,0,11400,,,,,,0.1150,99.080,0.69,0.55,,, 26-AUG-2010,L ,JUN11,P,098875,0,0,5400,,,,,,0.1375,99.080,0.64,0.55,,, 26-AUG-2010,L ,JUN11,P,099000,0,0,4500,,,,,,0.1700,99.080,0.58,0.55,,, 26-AUG-2010,L ,JUN11,P,099125,250,500,1250,0.2200,,,0.2200,0.2200,0.2125,99.080,0.53,0.55,,, 26-AUG-2010,L ,JUN11,P,099250,0,0,0,,,,,,0.2725,99.080,0.49,0.55,,, 26-AUG-2010,L ,JUN11,P,099375,0,0,0,,,,,,0.3475,99.080,0.44,0.55,,, 26-AUG-2010,L ,JUN11,P,099500,0,0,0,,,,,,0.4425,99.080,0.40,0.55,,, 26-AUG-2010,L ,JUN11,P,099625,0,0,0,,,,,,0.5550,99.080,0.39,0.55,,, 26-AUG-2010,L ,JUN11,P,099750,0,0,0,,,,,,0.6750,99.080,0.39,0.55,,, 26-AUG-2010,L ,JUN11,P,099875,0,0,0,,,,,,0.7975,99.080,0.39,0.55,,, 26-AUG-2010,L ,SEP11,C,090000,0,0,0,,,,,,8.9800,98.980,1.30,0.66,,, 26-AUG-2010,L ,SEP11,C,090250,0,0,0,,,,,,8.7300,98.980,1.30,0.66,,, 26-AUG-2010,L ,SEP11,C,090500,0,0,0,,,,,,8.4800,98.980,1.30,0.66,,, 26-AUG-2010,L ,SEP11,C,090750,0,0,0,,,,,,8.2300,98.980,1.30,0.66,,, 26-AUG-2010,L ,SEP11,C,091000,0,0,0,,,,,,7.9800,98.980,1.30,0.66,,, 26-AUG-2010,L ,SEP11,C,091250,0,0,0,,,,,,7.7300,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,C,091500,0,0,0,,,,,,7.4800,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,C,091750,0,0,0,,,,,,7.2300,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,C,092000,0,0,0,,,,,,6.9800,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,C,092250,0,0,0,,,,,,6.7300,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,C,092500,0,0,0,,,,,,6.4800,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,C,092750,0,0,0,,,,,,6.2300,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,C,093000,0,0,0,,,,,,5.9800,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,C,093250,0,0,0,,,,,,5.7300,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,C,093500,0,0,0,,,,,,5.4800,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,C,093750,0,0,0,,,,,,5.2300,98.980,1.63,0.66,,, 26-AUG-2010,L ,SEP11,C,094000,0,0,0,,,,,,4.9850,98.980,2.08,0.66,,, 26-AUG-2010,L ,SEP11,C,094250,0,0,0,,,,,,4.7400,98.980,2.14,0.66,,, 26-AUG-2010,L ,SEP11,C,094500,0,0,0,,,,,,4.4950,98.980,2.14,0.66,,, 26-AUG-2010,L ,SEP11,C,094750,0,0,0,,,,,,4.2500,98.980,2.14,0.66,,, 26-AUG-2010,L ,SEP11,C,095000,0,0,0,,,,,,4.0050,98.980,2.10,0.66,,, 26-AUG-2010,L ,SEP11,C,095250,0,0,0,,,,,,3.7600,98.980,2.05,0.66,,, 26-AUG-2010,L ,SEP11,C,095500,0,0,0,,,,,,3.5150,98.980,2.00,0.66,,, 26-AUG-2010,L ,SEP11,C,095750,0,0,0,,,,,,3.2700,98.980,1.93,0.66,,, 26-AUG-2010,L ,SEP11,C,096000,0,0,0,,,,,,3.0250,98.980,1.86,0.66,,, 26-AUG-2010,L ,SEP11,C,096250,0,0,100,,,,,,2.7800,98.980,1.78,0.66,,, 26-AUG-2010,L ,SEP11,C,096500,0,0,2250,,,,,,2.5350,98.980,1.69,0.66,,, 26-AUG-2010,L ,SEP11,C,096750,0,0,2000,,,,,,2.2900,98.980,1.59,0.66,,, 26-AUG-2010,L ,SEP11,C,097000,0,0,4250,,,,,,2.0450,98.980,1.48,0.66,,, 26-AUG-2010,L ,SEP11,C,097250,0,0,0,,,,,,1.8000,98.980,1.37,0.66,,, 26-AUG-2010,L ,SEP11,C,097500,0,0,10,,,,,,1.5600,98.980,1.26,0.66,,, 26-AUG-2010,L ,SEP11,C,097750,0,0,7130,,,,,,1.3200,98.980,1.15,0.66,,, 26-AUG-2010,L ,SEP11,C,098000,0,0,3500,,,,,,1.0850,98.980,1.05,0.66,,, 26-AUG-2010,L ,SEP11,C,098250,0,0,627,,,,,,0.8600,98.980,0.96,0.66,,, 26-AUG-2010,L ,SEP11,C,098500,0,0,10350,,,,,,0.6400,98.980,0.86,0.66,,, 26-AUG-2010,L ,SEP11,C,098750,0,0,6690,,,,,,0.4400,98.980,0.76,0.66,,, 26-AUG-2010,L ,SEP11,C,099000,0,0,15175,,,,,,0.2550,98.980,0.65,0.66,,, 26-AUG-2010,L ,SEP11,C,099250,0,0,11600,,,,,,0.1100,98.980,0.53,0.66,,, 26-AUG-2010,L ,SEP11,C,099500,0,0,3500,,,,,,0.0300,98.980,0.44,0.66,,, 26-AUG-2010,L ,SEP11,C,099750,0,0,0,,,,,,0.0050,98.980,0.42,0.66,,, 26-AUG-2010,L ,SEP11,P,090000,0,0,500,,,,,,0.0000,98.980,1.30,0.66,,, 26-AUG-2010,L ,SEP11,P,090250,0,0,0,,,,,,0.0000,98.980,1.30,0.66,,, 26-AUG-2010,L ,SEP11,P,090500,0,0,0,,,,,,0.0000,98.980,1.30,0.66,,, 26-AUG-2010,L ,SEP11,P,090750,0,0,0,,,,,,0.0000,98.980,1.30,0.66,,, 26-AUG-2010,L ,SEP11,P,091000,0,0,0,,,,,,0.0000,98.980,1.30,0.66,,, 26-AUG-2010,L ,SEP11,P,091250,0,0,0,,,,,,0.0000,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,P,091500,0,0,0,,,,,,0.0000,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,P,091750,0,0,0,,,,,,0.0000,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,P,092000,0,0,1000,,,,,,0.0000,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,P,093000,0,0,2500,,,,,,0.0000,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,P,093500,0,0,1500,,,,,,0.0000,98.980,1.29,0.66,,, 26-AUG-2010,L ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.980,1.63,0.66,,, 26-AUG-2010,L ,SEP11,P,094000,0,0,7300,,,,,,0.0050,98.980,2.08,0.66,,, 26-AUG-2010,L ,SEP11,P,094250,0,0,0,,,,,,0.0100,98.980,2.14,0.66,,, 26-AUG-2010,L ,SEP11,P,094500,0,0,0,,,,,,0.0150,98.980,2.14,0.66,,, 26-AUG-2010,L ,SEP11,P,094750,0,0,0,,,,,,0.0200,98.980,2.14,0.66,,, 26-AUG-2010,L ,SEP11,P,095000,0,0,2000,,,,,,0.0250,98.980,2.10,0.66,,, 26-AUG-2010,L ,SEP11,P,095250,0,0,6000,,,,,,0.0300,98.980,2.05,0.66,,, 26-AUG-2010,L ,SEP11,P,095500,0,0,3000,,,,,,0.0350,98.980,2.00,0.66,,, 26-AUG-2010,L ,SEP11,P,095750,0,0,0,,,,,,0.0400,98.980,1.93,0.66,,, 26-AUG-2010,L ,SEP11,P,096000,0,0,11500,,,,,,0.0450,98.980,1.86,0.66,,, 26-AUG-2010,L ,SEP11,P,096250,0,0,104,,,,,,0.0500,98.980,1.78,0.66,,, 26-AUG-2010,L ,SEP11,P,096500,0,0,6000,,,,,,0.0550,98.980,1.69,0.66,,, 26-AUG-2010,L ,SEP11,P,096750,0,0,2000,,,,,,0.0600,98.980,1.59,0.66,,, 26-AUG-2010,L ,SEP11,P,097000,0,0,9750,,,,,,0.0650,98.980,1.48,0.66,,, 26-AUG-2010,L ,SEP11,P,097250,0,0,4502,,,,,,0.0700,98.980,1.37,0.66,,, 26-AUG-2010,L ,SEP11,P,097500,0,0,3250,,,,,,0.0800,98.980,1.26,0.66,,, 26-AUG-2010,L ,SEP11,P,097750,0,0,11005,,,,,,0.0900,98.980,1.15,0.66,,, 26-AUG-2010,L ,SEP11,P,098000,0,0,8200,,,,,,0.1050,98.980,1.05,0.66,,, 26-AUG-2010,L ,SEP11,P,098250,0,0,7355,,,,,,0.1300,98.980,0.96,0.66,,, 26-AUG-2010,L ,SEP11,P,098500,0,0,8450,,,,,,0.1600,98.980,0.86,0.66,,, 26-AUG-2010,L ,SEP11,P,098750,0,0,2750,,,,,,0.2100,98.980,0.76,0.66,,, 26-AUG-2010,L ,SEP11,P,099000,0,0,0,,,,,,0.2750,98.980,0.65,0.66,,, 26-AUG-2010,L ,SEP11,P,099250,0,0,0,,,,,,0.3800,98.980,0.53,0.66,,, 26-AUG-2010,L ,SEP11,P,099500,0,0,0,,,,,,0.5500,98.980,0.44,0.66,,, 26-AUG-2010,L ,SEP11,P,099750,0,0,0,,,,,,0.7750,98.980,0.42,0.66,,, 26-AUG-2010,L ,DEC11,C,090000,0,0,0,,,,,,8.8300,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,090250,0,0,0,,,,,,8.5800,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,090500,0,0,0,,,,,,8.3300,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,090750,0,0,0,,,,,,8.0800,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,091000,0,0,0,,,,,,7.8300,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,091250,0,0,0,,,,,,7.5800,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,091500,0,0,0,,,,,,7.3300,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,091750,0,0,0,,,,,,7.0800,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,092000,0,0,0,,,,,,6.8300,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,092250,0,0,0,,,,,,6.5800,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,092500,0,0,0,,,,,,6.3300,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,092750,0,0,0,,,,,,6.0800,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,093000,0,0,0,,,,,,5.8300,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,093250,0,0,0,,,,,,5.5800,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,093500,0,0,0,,,,,,5.3300,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,C,093750,0,0,0,,,,,,5.0800,98.830,1.58,0.75,,, 26-AUG-2010,L ,DEC11,C,094000,0,0,0,,,,,,4.8350,98.830,1.79,0.75,,, 26-AUG-2010,L ,DEC11,C,094250,0,0,0,,,,,,4.5900,98.830,1.87,0.75,,, 26-AUG-2010,L ,DEC11,C,094500,0,0,0,,,,,,4.3450,98.830,1.88,0.75,,, 26-AUG-2010,L ,DEC11,C,094750,0,0,0,,,,,,4.1000,98.830,1.88,0.75,,, 26-AUG-2010,L ,DEC11,C,095000,0,0,0,,,,,,3.8550,98.830,1.85,0.75,,, 26-AUG-2010,L ,DEC11,C,095250,0,0,0,,,,,,3.6100,98.830,1.81,0.75,,, 26-AUG-2010,L ,DEC11,C,095500,0,0,0,,,,,,3.3650,98.830,1.75,0.75,,, 26-AUG-2010,L ,DEC11,C,095750,0,0,0,,,,,,3.1200,98.830,1.68,0.75,,, 26-AUG-2010,L ,DEC11,C,096000,0,0,0,,,,,,2.8750,98.830,1.61,0.75,,, 26-AUG-2010,L ,DEC11,C,096250,0,0,0,,,,,,2.6300,98.830,1.53,0.75,,, 26-AUG-2010,L ,DEC11,C,096500,0,0,1150,,,,,,2.3850,98.830,1.46,0.75,,, 26-AUG-2010,L ,DEC11,C,096750,0,0,1100,,,,,,2.1450,98.830,1.37,0.75,,, 26-AUG-2010,L ,DEC11,C,097000,0,0,6500,,,,,,1.9050,98.830,1.29,0.75,,, 26-AUG-2010,L ,DEC11,C,097250,0,0,4638,,,,,,1.6650,98.830,1.23,0.75,,, 26-AUG-2010,L ,DEC11,C,097500,0,0,1700,,,,,,1.4350,98.830,1.15,0.75,,, 26-AUG-2010,L ,DEC11,C,097750,0,0,2475,,,,,,1.2100,98.830,1.09,0.75,,, 26-AUG-2010,L ,DEC11,C,098000,0,0,3366,,,,,,0.9850,98.830,1.01,0.75,,, 26-AUG-2010,L ,DEC11,C,098250,0,0,4400,,,,,,0.7750,98.830,0.94,0.75,,, 26-AUG-2010,L ,DEC11,C,098500,0,0,13280,,,,,,0.5800,98.830,0.87,0.75,,, 26-AUG-2010,L ,DEC11,C,098750,0,0,8000,,,,,,0.3950,98.830,0.78,0.75,,, 26-AUG-2010,L ,DEC11,C,099000,0,0,9369,,,,,,0.2350,98.830,0.69,0.75,,, 26-AUG-2010,L ,DEC11,C,099250,0,0,9000,,,,,,0.1100,98.830,0.59,0.75,,, 26-AUG-2010,L ,DEC11,C,099500,0,0,1000,,,,,,0.0350,98.830,0.51,0.75,,, 26-AUG-2010,L ,DEC11,C,099750,0,0,0,,,,,,0.0100,98.830,0.45,0.75,,, 26-AUG-2010,L ,DEC11,P,090000,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,090250,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,090500,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,090750,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,091000,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,091250,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,091500,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,091750,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,092000,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,092500,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,093000,0,0,10,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 26-AUG-2010,L ,DEC11,P,093750,0,0,0,,,,,,0.0000,98.830,1.58,0.75,,, 26-AUG-2010,L ,DEC11,P,094000,0,0,3080,,,,,,0.0050,98.830,1.79,0.75,,, 26-AUG-2010,L ,DEC11,P,094250,0,0,3000,,,,,,0.0100,98.830,1.87,0.75,,, 26-AUG-2010,L ,DEC11,P,094500,0,0,1750,,,,,,0.0150,98.830,1.88,0.75,,, 26-AUG-2010,L ,DEC11,P,094750,0,0,3000,,,,,,0.0200,98.830,1.88,0.75,,, 26-AUG-2010,L ,DEC11,P,095000,0,0,501,,,,,,0.0250,98.830,1.85,0.75,,, 26-AUG-2010,L ,DEC11,P,095250,0,0,0,,,,,,0.0300,98.830,1.81,0.75,,, 26-AUG-2010,L ,DEC11,P,095500,0,0,300,,,,,,0.0350,98.830,1.75,0.75,,, 26-AUG-2010,L ,DEC11,P,095750,0,0,7000,,,,,,0.0400,98.830,1.68,0.75,,, 26-AUG-2010,L ,DEC11,P,096000,0,0,8050,,,,,,0.0450,98.830,1.61,0.75,,, 26-AUG-2010,L ,DEC11,P,096250,0,0,6,,,,,,0.0500,98.830,1.53,0.75,,, 26-AUG-2010,L ,DEC11,P,096500,0,0,2390,,,,,,0.0550,98.830,1.46,0.75,,, 26-AUG-2010,L ,DEC11,P,096750,0,0,3100,,,,,,0.0650,98.830,1.37,0.75,,, 26-AUG-2010,L ,DEC11,P,097000,0,0,17416,,,,,,0.0750,98.830,1.29,0.75,,, 26-AUG-2010,L ,DEC11,P,097250,0,0,5638,,,,,,0.0850,98.830,1.23,0.75,,, 26-AUG-2010,L ,DEC11,P,097500,0,0,23050,,,,,,0.1050,98.830,1.15,0.75,,, 26-AUG-2010,L ,DEC11,P,097750,0,0,7676,,,,,,0.1300,98.830,1.09,0.75,,, 26-AUG-2010,L ,DEC11,P,098000,0,0,15500,,,,,,0.1550,98.830,1.01,0.75,,, 26-AUG-2010,L ,DEC11,P,098250,0,0,40993,,,,,,0.1950,98.830,0.94,0.75,,, 26-AUG-2010,L ,DEC11,P,098500,0,0,9250,,,,,,0.2500,98.830,0.87,0.75,,, 26-AUG-2010,L ,DEC11,P,098750,0,0,36690,,,,,,0.3150,98.830,0.78,0.75,,, 26-AUG-2010,L ,DEC11,P,099000,0,0,0,,,,,,0.4050,98.830,0.69,0.75,,, 26-AUG-2010,L ,DEC11,P,099250,0,0,0,,,,,,0.5300,98.830,0.59,0.75,,, 26-AUG-2010,L ,DEC11,P,099500,0,0,0,,,,,,0.7050,98.830,0.51,0.75,,, 26-AUG-2010,L ,DEC11,P,099750,0,0,0,,,,,,0.9300,98.830,0.45,0.75,,, 26-AUG-2010,L ,MAR12,C,090000,0,0,0,,,,,,8.6600,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,090250,0,0,0,,,,,,8.4100,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,090500,0,0,0,,,,,,8.1600,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,090750,0,0,0,,,,,,7.9100,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,091000,0,0,0,,,,,,7.6600,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,091250,0,0,0,,,,,,7.4100,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,091500,0,0,0,,,,,,7.1600,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,091750,0,0,0,,,,,,6.9100,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,092000,0,0,0,,,,,,6.6600,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,092250,0,0,0,,,,,,6.4100,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,092500,0,0,0,,,,,,6.1600,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,C,092750,0,0,0,,,,,,5.9100,98.660,1.27,0.83,,, 26-AUG-2010,L ,MAR12,C,093000,0,0,0,,,,,,5.6600,98.660,1.39,0.83,,, 26-AUG-2010,L ,MAR12,C,093250,0,0,0,,,,,,5.4100,98.660,1.58,0.83,,, 26-AUG-2010,L ,MAR12,C,093500,0,0,0,,,,,,5.1650,98.660,1.74,0.83,,, 26-AUG-2010,L ,MAR12,C,093750,0,0,0,,,,,,4.9200,98.660,1.82,0.83,,, 26-AUG-2010,L ,MAR12,C,094000,0,0,0,,,,,,4.6750,98.660,1.84,0.83,,, 26-AUG-2010,L ,MAR12,C,094250,0,0,0,,,,,,4.4300,98.660,1.84,0.83,,, 26-AUG-2010,L ,MAR12,C,094500,0,0,0,,,,,,4.1850,98.660,1.81,0.83,,, 26-AUG-2010,L ,MAR12,C,094750,0,0,0,,,,,,3.9400,98.660,1.77,0.83,,, 26-AUG-2010,L ,MAR12,C,095000,0,0,0,,,,,,3.6950,98.660,1.73,0.83,,, 26-AUG-2010,L ,MAR12,C,095250,0,0,0,,,,,,3.4500,98.660,1.67,0.83,,, 26-AUG-2010,L ,MAR12,C,095500,0,0,0,,,,,,3.2050,98.660,1.61,0.83,,, 26-AUG-2010,L ,MAR12,C,095750,0,0,0,,,,,,2.9600,98.660,1.54,0.83,,, 26-AUG-2010,L ,MAR12,C,096000,0,0,0,,,,,,2.7200,98.660,1.50,0.83,,, 26-AUG-2010,L ,MAR12,C,096250,0,0,0,,,,,,2.4800,98.660,1.44,0.83,,, 26-AUG-2010,L ,MAR12,C,096500,0,0,0,,,,,,2.2400,98.660,1.38,0.83,,, 26-AUG-2010,L ,MAR12,C,096750,0,0,0,,,,,,2.0050,98.660,1.32,0.83,,, 26-AUG-2010,L ,MAR12,C,097000,0,0,250,,,,,,1.7700,98.660,1.26,0.83,,, 26-AUG-2010,L ,MAR12,C,097250,0,0,2000,,,,,,1.5450,98.660,1.20,0.83,,, 26-AUG-2010,L ,MAR12,C,097500,0,0,0,,,,,,1.3200,98.660,1.14,0.83,,, 26-AUG-2010,L ,MAR12,C,097750,0,0,1125,,,,,,1.1050,98.660,1.08,0.83,,, 26-AUG-2010,L ,MAR12,C,098000,0,0,2500,,,,,,0.9000,98.660,1.02,0.83,,, 26-AUG-2010,L ,MAR12,C,098250,0,0,2100,,,,,,0.7050,98.660,0.95,0.83,,, 26-AUG-2010,L ,MAR12,C,098500,0,0,4550,,,,,,0.5150,98.660,0.87,0.83,,, 26-AUG-2010,L ,MAR12,C,098750,0,0,500,,,,,,0.3550,98.660,0.81,0.83,,, 26-AUG-2010,L ,MAR12,C,099000,0,0,9200,,,,,,0.2150,98.660,0.72,0.83,,, 26-AUG-2010,L ,MAR12,C,099250,0,0,8350,,,,,,0.1100,98.660,0.65,0.83,,, 26-AUG-2010,L ,MAR12,C,099500,0,0,2025,,,,,,0.0450,98.660,0.58,0.83,,, 26-AUG-2010,L ,MAR12,C,099750,0,0,0,,,,,,0.0100,98.660,0.51,0.83,,, 26-AUG-2010,L ,MAR12,P,090000,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,090250,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,090500,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,090750,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,091000,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,091250,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,091500,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,091750,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,092000,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,092250,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,092500,0,0,0,,,,,,0.0000,98.660,1.22,0.83,,, 26-AUG-2010,L ,MAR12,P,092750,0,0,0,,,,,,0.0000,98.660,1.27,0.83,,, 26-AUG-2010,L ,MAR12,P,093000,0,0,4000,,,,,,0.0000,98.660,1.39,0.83,,, 26-AUG-2010,L ,MAR12,P,093250,0,0,0,,,,,,0.0000,98.660,1.58,0.83,,, 26-AUG-2010,L ,MAR12,P,093500,0,0,0,,,,,,0.0050,98.660,1.74,0.83,,, 26-AUG-2010,L ,MAR12,P,093750,0,0,0,,,,,,0.0100,98.660,1.82,0.83,,, 26-AUG-2010,L ,MAR12,P,094000,0,0,6300,,,,,,0.0150,98.660,1.84,0.83,,, 26-AUG-2010,L ,MAR12,P,094250,0,0,0,,,,,,0.0200,98.660,1.84,0.83,,, 26-AUG-2010,L ,MAR12,P,094500,0,0,5500,,,,,,0.0250,98.660,1.81,0.83,,, 26-AUG-2010,L ,MAR12,P,094750,0,0,0,,,,,,0.0300,98.660,1.77,0.83,,, 26-AUG-2010,L ,MAR12,P,095000,0,0,2000,,,,,,0.0350,98.660,1.73,0.83,,, 26-AUG-2010,L ,MAR12,P,095250,0,0,0,,,,,,0.0400,98.660,1.67,0.83,,, 26-AUG-2010,L ,MAR12,P,095500,0,0,1000,,,,,,0.0450,98.660,1.61,0.83,,, 26-AUG-2010,L ,MAR12,P,095750,0,0,0,,,,,,0.0500,98.660,1.54,0.83,,, 26-AUG-2010,L ,MAR12,P,096000,0,0,4000,,,,,,0.0600,98.660,1.50,0.83,,, 26-AUG-2010,L ,MAR12,P,096250,0,0,2,,,,,,0.0700,98.660,1.44,0.83,,, 26-AUG-2010,L ,MAR12,P,096500,0,0,6450,,,,,,0.0800,98.660,1.38,0.83,,, 26-AUG-2010,L ,MAR12,P,096750,0,0,0,,,,,,0.0950,98.660,1.32,0.83,,, 26-AUG-2010,L ,MAR12,P,097000,0,0,5250,,,,,,0.1100,98.660,1.26,0.83,,, 26-AUG-2010,L ,MAR12,P,097250,0,0,1506,,,,,,0.1350,98.660,1.20,0.83,,, 26-AUG-2010,L ,MAR12,P,097500,0,0,3500,,,,,,0.1600,98.660,1.14,0.83,,, 26-AUG-2010,L ,MAR12,P,097750,0,0,8700,,,,,,0.1950,98.660,1.08,0.83,,, 26-AUG-2010,L ,MAR12,P,098000,0,0,1500,,,,,,0.2400,98.660,1.02,0.83,,, 26-AUG-2010,L ,MAR12,P,098250,0,0,7050,,,,,,0.2950,98.660,0.95,0.83,,, 26-AUG-2010,L ,MAR12,P,098500,0,0,250,,,,,,0.3550,98.660,0.87,0.83,,, 26-AUG-2010,L ,MAR12,P,098750,0,0,0,,,,,,0.4450,98.660,0.81,0.83,,, 26-AUG-2010,L ,MAR12,P,099000,0,0,0,,,,,,0.5550,98.660,0.72,0.83,,, 26-AUG-2010,L ,MAR12,P,099250,0,0,0,,,,,,0.7000,98.660,0.65,0.83,,, 26-AUG-2010,L ,MAR12,P,099500,0,0,0,,,,,,0.8850,98.660,0.58,0.83,,, 26-AUG-2010,L ,MAR12,P,099750,0,0,0,,,,,,1.1000,98.660,0.51,0.83,,, 26-AUG-2010,L ,JUN12,C,090000,0,0,0,,,,,,8.4900,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,C,090250,0,0,0,,,,,,8.2400,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,C,090500,0,0,0,,,,,,7.9900,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,C,090750,0,0,0,,,,,,7.7400,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,C,091000,0,0,0,,,,,,7.4900,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,C,091250,0,0,0,,,,,,7.2400,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,C,091500,0,0,0,,,,,,6.9900,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,C,091750,0,0,0,,,,,,6.7400,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,C,092000,0,0,0,,,,,,6.4900,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,C,092250,0,0,0,,,,,,6.2400,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,C,092500,0,0,0,,,,,,5.9950,98.490,1.83,0.87,,, 26-AUG-2010,L ,JUN12,C,092750,0,0,0,,,,,,5.7500,98.490,1.95,0.87,,, 26-AUG-2010,L ,JUN12,C,093000,0,0,0,,,,,,5.5050,98.490,1.98,0.87,,, 26-AUG-2010,L ,JUN12,C,093250,0,0,0,,,,,,5.2600,98.490,1.98,0.87,,, 26-AUG-2010,L ,JUN12,C,093500,0,0,0,,,,,,5.0150,98.490,1.97,0.87,,, 26-AUG-2010,L ,JUN12,C,093750,0,0,0,,,,,,4.7700,98.490,1.94,0.87,,, 26-AUG-2010,L ,JUN12,C,094000,0,0,0,,,,,,4.5250,98.490,1.90,0.87,,, 26-AUG-2010,L ,JUN12,C,094250,0,0,0,,,,,,4.2800,98.490,1.86,0.87,,, 26-AUG-2010,L ,JUN12,C,094500,0,0,0,,,,,,4.0350,98.490,1.81,0.87,,, 26-AUG-2010,L ,JUN12,C,094750,0,0,0,,,,,,3.7900,98.490,1.75,0.87,,, 26-AUG-2010,L ,JUN12,C,095000,0,0,0,,,,,,3.5450,98.490,1.69,0.87,,, 26-AUG-2010,L ,JUN12,C,095250,0,0,0,,,,,,3.3000,98.490,1.63,0.87,,, 26-AUG-2010,L ,JUN12,C,095500,0,0,0,,,,,,3.0550,98.490,1.57,0.87,,, 26-AUG-2010,L ,JUN12,C,095750,0,0,0,,,,,,2.8100,98.490,1.50,0.87,,, 26-AUG-2010,L ,JUN12,C,096000,0,0,0,,,,,,2.5700,98.490,1.44,0.87,,, 26-AUG-2010,L ,JUN12,C,096250,0,0,0,,,,,,2.3350,98.490,1.38,0.87,,, 26-AUG-2010,L ,JUN12,C,096500,0,0,0,,,,,,2.1000,98.490,1.32,0.87,,, 26-AUG-2010,L ,JUN12,C,096750,0,0,0,,,,,,1.8700,98.490,1.27,0.87,,, 26-AUG-2010,L ,JUN12,C,097000,0,0,0,,,,,,1.6400,98.490,1.21,0.87,,, 26-AUG-2010,L ,JUN12,C,097250,0,0,0,,,,,,1.4200,98.490,1.16,0.87,,, 26-AUG-2010,L ,JUN12,C,097500,0,0,0,,,,,,1.2100,98.490,1.11,0.87,,, 26-AUG-2010,L ,JUN12,C,097750,0,0,0,,,,,,1.0000,98.490,1.05,0.87,,, 26-AUG-2010,L ,JUN12,C,098000,0,0,0,,,,,,0.8050,98.490,1.00,0.87,,, 26-AUG-2010,L ,JUN12,C,098250,0,0,250,,,,,,0.6250,98.490,0.93,0.87,,, 26-AUG-2010,L ,JUN12,C,098500,0,0,0,,,,,,0.4550,98.490,0.86,0.87,,, 26-AUG-2010,L ,JUN12,C,098750,0,0,250,,,,,,0.3050,98.490,0.80,0.87,,, 26-AUG-2010,L ,JUN12,C,099000,0,0,0,,,,,,0.1850,98.490,0.73,0.87,,, 26-AUG-2010,L ,JUN12,C,099250,0,0,3250,,,,,,0.0950,98.490,0.66,0.87,,, 26-AUG-2010,L ,JUN12,C,099500,0,0,750,,,,,,0.0350,98.490,0.58,0.87,,, 26-AUG-2010,L ,JUN12,C,099750,0,0,0,,,,,,0.0100,98.490,0.51,0.87,,, 26-AUG-2010,L ,JUN12,P,090000,0,0,0,,,,,,0.0000,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,P,090250,0,0,0,,,,,,0.0000,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,P,090500,0,0,0,,,,,,0.0000,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,P,090750,0,0,0,,,,,,0.0000,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,P,091000,0,0,0,,,,,,0.0000,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,P,091250,0,0,0,,,,,,0.0000,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,P,091500,0,0,0,,,,,,0.0000,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,P,091750,0,0,0,,,,,,0.0000,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,P,092000,0,0,0,,,,,,0.0000,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,P,092250,0,0,0,,,,,,0.0000,98.490,1.60,0.87,,, 26-AUG-2010,L ,JUN12,P,092500,0,0,0,,,,,,0.0050,98.490,1.83,0.87,,, 26-AUG-2010,L ,JUN12,P,092750,0,0,0,,,,,,0.0100,98.490,1.95,0.87,,, 26-AUG-2010,L ,JUN12,P,093000,0,0,1000,,,,,,0.0150,98.490,1.98,0.87,,, 26-AUG-2010,L ,JUN12,P,093250,0,0,0,,,,,,0.0200,98.490,1.98,0.87,,, 26-AUG-2010,L ,JUN12,P,093500,0,0,0,,,,,,0.0250,98.490,1.97,0.87,,, 26-AUG-2010,L ,JUN12,P,093750,0,0,0,,,,,,0.0300,98.490,1.94,0.87,,, 26-AUG-2010,L ,JUN12,P,094000,0,0,0,,,,,,0.0350,98.490,1.90,0.87,,, 26-AUG-2010,L ,JUN12,P,094250,0,0,0,,,,,,0.0400,98.490,1.86,0.87,,, 26-AUG-2010,L ,JUN12,P,094500,0,0,0,,,,,,0.0450,98.490,1.81,0.87,,, 26-AUG-2010,L ,JUN12,P,094750,0,0,0,,,,,,0.0500,98.490,1.75,0.87,,, 26-AUG-2010,L ,JUN12,P,095000,0,0,3000,,,,,,0.0550,98.490,1.69,0.87,,, 26-AUG-2010,L ,JUN12,P,095250,0,0,0,,,,,,0.0600,98.490,1.63,0.87,,, 26-AUG-2010,L ,JUN12,P,095500,0,0,8500,,,,,,0.0650,98.490,1.57,0.87,,, 26-AUG-2010,L ,JUN12,P,095750,0,0,0,,,,,,0.0700,98.490,1.50,0.87,,, 26-AUG-2010,L ,JUN12,P,096000,0,0,650,,,,,,0.0800,98.490,1.44,0.87,,, 26-AUG-2010,L ,JUN12,P,096250,0,0,5002,,,,,,0.0950,98.490,1.38,0.87,,, 26-AUG-2010,L ,JUN12,P,096500,0,0,0,,,,,,0.1100,98.490,1.32,0.87,,, 26-AUG-2010,L ,JUN12,P,096750,0,0,0,,,,,,0.1300,98.490,1.27,0.87,,, 26-AUG-2010,L ,JUN12,P,097000,0,0,11000,,,,,,0.1500,98.490,1.21,0.87,,, 26-AUG-2010,L ,JUN12,P,097250,0,0,2,,,,,,0.1800,98.490,1.16,0.87,,, 26-AUG-2010,L ,JUN12,P,097500,0,0,0,,,,,,0.2200,98.490,1.11,0.87,,, 26-AUG-2010,L ,JUN12,P,097750,0,0,5000,,,,,,0.2600,98.490,1.05,0.87,,, 26-AUG-2010,L ,JUN12,P,098000,0,0,2000,,,,,,0.3150,98.490,1.00,0.87,,, 26-AUG-2010,L ,JUN12,P,098250,0,0,500,,,,,,0.3850,98.490,0.93,0.87,,, 26-AUG-2010,L ,JUN12,P,098500,0,0,0,,,,,,0.4650,98.490,0.86,0.87,,, 26-AUG-2010,L ,JUN12,P,098750,0,0,0,,,,,,0.5650,98.490,0.80,0.87,,, 26-AUG-2010,L ,JUN12,P,099000,0,0,0,,,,,,0.6950,98.490,0.73,0.87,,, 26-AUG-2010,L ,JUN12,P,099250,0,0,0,,,,,,0.8550,98.490,0.66,0.87,,, 26-AUG-2010,L ,JUN12,P,099500,0,0,0,,,,,,1.0450,98.490,0.58,0.87,,, 26-AUG-2010,L ,JUN12,P,099750,0,0,0,,,,,,1.2700,98.490,0.51,0.87,,, 26-AUG-2010,M ,SEP10,C,094750,0,0,0,,,,,,4.2300,98.980,0.81,0.61,,, 26-AUG-2010,M ,SEP10,C,094875,0,0,0,,,,,,4.1050,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,C,095000,0,0,0,,,,,,3.9800,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,C,095125,0,0,0,,,,,,3.8550,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,C,095250,0,0,0,,,,,,3.7300,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,C,095375,0,0,0,,,,,,3.6050,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,C,095500,0,0,0,,,,,,3.4800,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,C,095625,0,0,0,,,,,,3.3550,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,C,095750,0,0,0,,,,,,3.2300,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,C,095875,0,0,0,,,,,,3.1050,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,096000,0,0,0,,,,,,2.9800,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,096125,0,0,0,,,,,,2.8550,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,096250,0,0,1125,,,,,,2.7300,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,096375,0,0,0,,,,,,2.6050,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,096500,0,0,0,,,,,,2.4800,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,096625,0,0,0,,,,,,2.3550,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,096750,0,0,750,,,,,,2.2300,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,096875,0,0,0,,,,,,2.1050,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,097000,0,0,10,,,,,,1.9800,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,097125,0,0,500,,,,,,1.8550,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,C,097250,0,0,0,,,,,,1.7300,98.980,0.73,0.61,,, 26-AUG-2010,M ,SEP10,C,097375,0,0,0,,,,,,1.6050,98.980,0.79,0.61,,, 26-AUG-2010,M ,SEP10,C,097500,0,0,4000,,,,,,1.4800,98.980,0.78,0.61,,, 26-AUG-2010,M ,SEP10,C,097625,0,0,10,,,,,,1.3550,98.980,0.75,0.61,,, 26-AUG-2010,M ,SEP10,C,097750,0,0,2560,,,,,,1.2300,98.980,0.75,0.61,,, 26-AUG-2010,M ,SEP10,C,097875,0,0,0,,,,,,1.1050,98.980,0.82,0.61,,, 26-AUG-2010,M ,SEP10,C,098000,0,0,18502,,,,,,0.9800,98.980,0.87,0.61,,, 26-AUG-2010,M ,SEP10,C,098125,0,0,9000,,,,,,0.8550,98.980,0.91,0.61,,, 26-AUG-2010,M ,SEP10,C,098250,0,0,27512,,,,,,0.7300,98.980,0.94,0.61,,, 26-AUG-2010,M ,SEP10,C,098375,0,0,33752,,,,,,0.6050,98.980,0.98,0.61,,, 26-AUG-2010,M ,SEP10,C,098500,0,0,35989,,,,,,0.4800,98.980,1.00,0.61,,, 26-AUG-2010,M ,SEP10,C,098625,0,0,134675,,,,,,0.3600,98.980,0.90,0.61,,, 26-AUG-2010,M ,SEP10,C,098750,0,0,135240,,,,,,0.2400,98.980,0.78,0.61,,, 26-AUG-2010,M ,SEP10,C,098875,0,500,34235,,,,,,0.1300,98.980,0.65,0.61,,, 26-AUG-2010,M ,SEP10,C,099000,0,0,27503,,,,,,0.0500,98.980,0.61,0.61,,, 26-AUG-2010,M ,SEP10,C,099125,0,6000,22452,,,,,,0.0150,98.980,0.64,0.61,,, 26-AUG-2010,M ,SEP10,C,099250,0,6000,8100,,,,,,0.0050,98.980,0.67,0.61,,, 26-AUG-2010,M ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.980,0.67,0.61,,, 26-AUG-2010,M ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.980,0.68,0.61,,, 26-AUG-2010,M ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.980,0.68,0.61,,, 26-AUG-2010,M ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.980,0.68,0.61,,, 26-AUG-2010,M ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.980,0.66,0.61,,, 26-AUG-2010,M ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.980,0.81,0.61,,, 26-AUG-2010,M ,SEP10,P,094875,0,0,4000,,,,,,0.0000,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,P,095000,0,0,7000,,,,,,0.0000,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,P,095125,0,0,2000,,,,,,0.0000,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,P,095750,0,0,1200,,,,,,0.0000,98.980,0.80,0.61,,, 26-AUG-2010,M ,SEP10,P,095875,0,0,10,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,096000,0,0,3250,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,096125,0,0,2750,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,096250,0,0,2615,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,096375,0,0,2510,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,096500,0,0,2510,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,096750,0,0,5500,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,096875,0,0,2286,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,097000,0,0,14115,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,097125,0,0,3500,,,,,,0.0000,98.980,0.76,0.61,,, 26-AUG-2010,M ,SEP10,P,097250,0,0,41760,,,,,,0.0000,98.980,0.73,0.61,,, 26-AUG-2010,M ,SEP10,P,097375,0,0,7100,,,,,,0.0000,98.980,0.79,0.61,,, 26-AUG-2010,M ,SEP10,P,097500,0,0,37135,,,,,,0.0000,98.980,0.78,0.61,,, 26-AUG-2010,M ,SEP10,P,097625,0,0,6140,,,,,,0.0000,98.980,0.75,0.61,,, 26-AUG-2010,M ,SEP10,P,097750,0,0,7050,,,,,,0.0000,98.980,0.75,0.61,,, 26-AUG-2010,M ,SEP10,P,097875,0,0,1000,,,,,,0.0000,98.980,0.82,0.61,,, 26-AUG-2010,M ,SEP10,P,098000,0,0,37494,,,,,,0.0000,98.980,0.87,0.61,,, 26-AUG-2010,M ,SEP10,P,098125,0,0,30000,,,,,,0.0000,98.980,0.91,0.61,,, 26-AUG-2010,M ,SEP10,P,098250,0,0,59102,,,,,,0.0000,98.980,0.94,0.61,,, 26-AUG-2010,M ,SEP10,P,098375,0,0,22600,,,,,,0.0000,98.980,0.98,0.61,,, 26-AUG-2010,M ,SEP10,P,098500,0,0,57227,,,,,,0.0000,98.980,1.00,0.61,,, 26-AUG-2010,M ,SEP10,P,098625,0,0,33640,,,,,,0.0050,98.980,0.90,0.61,,, 26-AUG-2010,M ,SEP10,P,098750,0,0,26447,,,,,,0.0100,98.980,0.78,0.61,,, 26-AUG-2010,M ,SEP10,P,098875,0,0,12351,,,,,,0.0250,98.980,0.65,0.61,,, 26-AUG-2010,M ,SEP10,P,099000,0,0,220,,,,,,0.0700,98.980,0.61,0.61,,, 26-AUG-2010,M ,SEP10,P,099125,0,0,0,,,,,,0.1600,98.980,0.64,0.61,,, 26-AUG-2010,M ,SEP10,P,099250,0,0,0,,,,,,0.2750,98.980,0.67,0.61,,, 26-AUG-2010,M ,SEP10,P,099375,0,0,0,,,,,,0.3950,98.980,0.67,0.61,,, 26-AUG-2010,M ,SEP10,P,099500,0,0,0,,,,,,0.5200,98.980,0.68,0.61,,, 26-AUG-2010,M ,SEP10,P,099625,0,0,0,,,,,,0.6450,98.980,0.68,0.61,,, 26-AUG-2010,M ,SEP10,P,099750,0,0,0,,,,,,0.7700,98.980,0.68,0.61,,, 26-AUG-2010,M ,SEP10,P,099875,0,0,0,,,,,,0.8950,98.980,0.66,0.61,,, 26-AUG-2010,M ,OCT10,C,096750,0,0,0,,,,,,2.0800,98.830,0.98,0.73,,, 26-AUG-2010,M ,OCT10,C,096875,0,0,0,,,,,,1.9550,98.830,0.98,0.73,,, 26-AUG-2010,M ,OCT10,C,097000,0,0,0,,,,,,1.8300,98.830,0.98,0.73,,, 26-AUG-2010,M ,OCT10,C,097125,0,0,0,,,,,,1.7050,98.830,0.98,0.73,,, 26-AUG-2010,M ,OCT10,C,097250,0,0,0,,,,,,1.5800,98.830,0.99,0.73,,, 26-AUG-2010,M ,OCT10,C,097375,0,0,0,,,,,,1.4550,98.830,1.00,0.73,,, 26-AUG-2010,M ,OCT10,C,097500,0,0,0,,,,,,1.3300,98.830,0.99,0.73,,, 26-AUG-2010,M ,OCT10,C,097625,0,0,0,,,,,,1.2050,98.830,1.01,0.73,,, 26-AUG-2010,M ,OCT10,C,097750,0,0,0,,,,,,1.0800,98.830,1.08,0.73,,, 26-AUG-2010,M ,OCT10,C,097875,0,0,0,,,,,,0.9550,98.830,1.13,0.73,,, 26-AUG-2010,M ,OCT10,C,098000,0,0,0,,,,,,0.8350,98.830,1.18,0.73,,, 26-AUG-2010,M ,OCT10,C,098125,0,0,0,,,,,,0.7150,98.830,1.16,0.73,,, 26-AUG-2010,M ,OCT10,C,098250,0,0,0,,,,,,0.5950,98.830,1.09,0.73,,, 26-AUG-2010,M ,OCT10,C,098375,0,0,0,,,,,,0.4800,98.830,1.03,0.73,,, 26-AUG-2010,M ,OCT10,C,098500,0,0,16625,,,,,,0.3650,98.830,0.95,0.73,,, 26-AUG-2010,M ,OCT10,C,098625,0,0,0,,,,,,0.2600,98.830,0.85,0.73,,, 26-AUG-2010,M ,OCT10,C,098750,0,0,30640,,,,,,0.1650,98.830,0.77,0.73,,, 26-AUG-2010,M ,OCT10,C,098875,0,0,2000,,,,,,0.0850,98.830,0.70,0.73,,, 26-AUG-2010,M ,OCT10,C,099000,0,0,33605,,,,,,0.0350,98.830,0.64,0.73,,, 26-AUG-2010,M ,OCT10,C,099125,0,5000,5102,,,,,,0.0150,98.830,0.62,0.73,,, 26-AUG-2010,M ,OCT10,C,099250,0,0,10000,,,,,,0.0100,98.830,0.72,0.73,,, 26-AUG-2010,M ,OCT10,C,099375,0,0,0,,,,,,0.0050,98.830,0.77,0.73,,, 26-AUG-2010,M ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.830,0.71,0.73,,, 26-AUG-2010,M ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.830,0.70,0.73,,, 26-AUG-2010,M ,OCT10,C,099750,0,0,0,,,,,,0.0000,98.830,0.70,0.73,,, 26-AUG-2010,M ,OCT10,C,099875,0,0,0,,,,,,0.0000,98.830,0.70,0.73,,, 26-AUG-2010,M ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.830,0.98,0.73,,, 26-AUG-2010,M ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.830,0.98,0.73,,, 26-AUG-2010,M ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.830,0.98,0.73,,, 26-AUG-2010,M ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.830,0.98,0.73,,, 26-AUG-2010,M ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.830,0.99,0.73,,, 26-AUG-2010,M ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.830,1.00,0.73,,, 26-AUG-2010,M ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.830,0.99,0.73,,, 26-AUG-2010,M ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.830,1.01,0.73,,, 26-AUG-2010,M ,OCT10,P,097750,0,0,0,,,,,,0.0000,98.830,1.08,0.73,,, 26-AUG-2010,M ,OCT10,P,097875,0,0,0,,,,,,0.0000,98.830,1.13,0.73,,, 26-AUG-2010,M ,OCT10,P,098000,0,0,0,,,,,,0.0050,98.830,1.18,0.73,,, 26-AUG-2010,M ,OCT10,P,098125,0,0,0,,,,,,0.0100,98.830,1.16,0.73,,, 26-AUG-2010,M ,OCT10,P,098250,0,0,4500,,,,,,0.0150,98.830,1.09,0.73,,, 26-AUG-2010,M ,OCT10,P,098375,0,0,5700,,,,,,0.0250,98.830,1.03,0.73,,, 26-AUG-2010,M ,OCT10,P,098500,0,0,8625,,,,,,0.0350,98.830,0.95,0.73,,, 26-AUG-2010,M ,OCT10,P,098625,0,0,2150,,,,,,0.0550,98.830,0.85,0.73,,, 26-AUG-2010,M ,OCT10,P,098750,0,0,8550,,,,,,0.0850,98.830,0.77,0.73,,, 26-AUG-2010,M ,OCT10,P,098875,0,0,5,,,,,,0.1300,98.830,0.70,0.73,,, 26-AUG-2010,M ,OCT10,P,099000,0,0,0,,,,,,0.2050,98.830,0.64,0.73,,, 26-AUG-2010,M ,OCT10,P,099125,0,0,0,,,,,,0.3100,98.830,0.62,0.73,,, 26-AUG-2010,M ,OCT10,P,099250,0,0,0,,,,,,0.4300,98.830,0.72,0.73,,, 26-AUG-2010,M ,OCT10,P,099375,0,0,0,,,,,,0.5500,98.830,0.77,0.73,,, 26-AUG-2010,M ,OCT10,P,099500,0,0,0,,,,,,0.6700,98.830,0.71,0.73,,, 26-AUG-2010,M ,OCT10,P,099625,0,0,0,,,,,,0.7950,98.830,0.70,0.73,,, 26-AUG-2010,M ,OCT10,P,099750,0,0,0,,,,,,0.9200,98.830,0.70,0.73,,, 26-AUG-2010,M ,OCT10,P,099875,0,0,0,,,,,,1.0450,98.830,0.70,0.73,,, 26-AUG-2010,M ,NOV10,C,096000,0,0,0,,,,,,2.8300,98.830,0.89,0.72,,, 26-AUG-2010,M ,NOV10,C,096125,0,0,0,,,,,,2.7050,98.830,0.90,0.72,,, 26-AUG-2010,M ,NOV10,C,096250,0,0,0,,,,,,2.5800,98.830,0.90,0.72,,, 26-AUG-2010,M ,NOV10,C,096375,0,0,0,,,,,,2.4550,98.830,0.93,0.72,,, 26-AUG-2010,M ,NOV10,C,096500,0,0,0,,,,,,2.3300,98.830,0.93,0.72,,, 26-AUG-2010,M ,NOV10,C,096625,0,0,0,,,,,,2.2050,98.830,0.94,0.72,,, 26-AUG-2010,M ,NOV10,C,096750,0,0,0,,,,,,2.0800,98.830,0.95,0.72,,, 26-AUG-2010,M ,NOV10,C,096875,0,0,0,,,,,,1.9550,98.830,0.96,0.72,,, 26-AUG-2010,M ,NOV10,C,097000,0,0,0,,,,,,1.8300,98.830,0.97,0.72,,, 26-AUG-2010,M ,NOV10,C,097125,0,0,0,,,,,,1.7050,98.830,0.98,0.72,,, 26-AUG-2010,M ,NOV10,C,097250,0,0,0,,,,,,1.5800,98.830,0.99,0.72,,, 26-AUG-2010,M ,NOV10,C,097375,0,0,0,,,,,,1.4550,98.830,1.01,0.72,,, 26-AUG-2010,M ,NOV10,C,097500,0,0,0,,,,,,1.3300,98.830,1.02,0.72,,, 26-AUG-2010,M ,NOV10,C,097625,0,0,0,,,,,,1.2050,98.830,1.03,0.72,,, 26-AUG-2010,M ,NOV10,C,097750,0,0,0,,,,,,1.0800,98.830,1.04,0.72,,, 26-AUG-2010,M ,NOV10,C,097875,0,0,0,,,,,,0.9600,98.830,1.09,0.72,,, 26-AUG-2010,M ,NOV10,C,098000,0,0,0,,,,,,0.8400,98.830,1.09,0.72,,, 26-AUG-2010,M ,NOV10,C,098125,0,0,0,,,,,,0.7200,98.830,1.05,0.72,,, 26-AUG-2010,M ,NOV10,C,098250,0,0,0,,,,,,0.6050,98.830,1.01,0.72,,, 26-AUG-2010,M ,NOV10,C,098375,0,0,0,,,,,,0.4900,98.830,0.95,0.72,,, 26-AUG-2010,M ,NOV10,C,098500,0,0,0,,,,,,0.3800,98.830,0.89,0.72,,, 26-AUG-2010,M ,NOV10,C,098625,0,0,0,,,,,,0.2800,98.830,0.82,0.72,,, 26-AUG-2010,M ,NOV10,C,098750,0,0,500,,,,,,0.1900,98.830,0.76,0.72,,, 26-AUG-2010,M ,NOV10,C,098875,0,0,500,,,,,,0.1100,98.830,0.70,0.72,,, 26-AUG-2010,M ,NOV10,C,099000,0,0,500,,,,,,0.0600,98.830,0.66,0.72,,, 26-AUG-2010,M ,NOV10,C,099125,0,0,500,,,,,,0.0250,98.830,0.64,0.72,,, 26-AUG-2010,M ,NOV10,C,099250,0,0,0,,,,,,0.0100,98.830,0.63,0.72,,, 26-AUG-2010,M ,NOV10,C,099375,0,0,0,,,,,,0.0050,98.830,0.64,0.72,,, 26-AUG-2010,M ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.830,0.64,0.72,,, 26-AUG-2010,M ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.830,0.64,0.72,,, 26-AUG-2010,M ,NOV10,C,099750,0,0,0,,,,,,0.0000,98.830,0.64,0.72,,, 26-AUG-2010,M ,NOV10,C,099875,0,0,0,,,,,,0.0000,98.830,0.65,0.72,,, 26-AUG-2010,M ,NOV10,P,096000,0,0,0,,,,,,0.0000,98.830,0.89,0.72,,, 26-AUG-2010,M ,NOV10,P,096125,0,0,0,,,,,,0.0000,98.830,0.90,0.72,,, 26-AUG-2010,M ,NOV10,P,096250,0,0,0,,,,,,0.0000,98.830,0.90,0.72,,, 26-AUG-2010,M ,NOV10,P,096375,0,0,0,,,,,,0.0000,98.830,0.93,0.72,,, 26-AUG-2010,M ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.830,0.93,0.72,,, 26-AUG-2010,M ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.830,0.94,0.72,,, 26-AUG-2010,M ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.830,0.95,0.72,,, 26-AUG-2010,M ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.830,0.96,0.72,,, 26-AUG-2010,M ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.830,0.97,0.72,,, 26-AUG-2010,M ,NOV10,P,097125,0,0,0,,,,,,0.0000,98.830,0.98,0.72,,, 26-AUG-2010,M ,NOV10,P,097250,0,0,0,,,,,,0.0000,98.830,0.99,0.72,,, 26-AUG-2010,M ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.830,1.01,0.72,,, 26-AUG-2010,M ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.830,1.02,0.72,,, 26-AUG-2010,M ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.830,1.03,0.72,,, 26-AUG-2010,M ,NOV10,P,097750,0,0,0,,,,,,0.0000,98.830,1.04,0.72,,, 26-AUG-2010,M ,NOV10,P,097875,0,0,0,,,,,,0.0050,98.830,1.09,0.72,,, 26-AUG-2010,M ,NOV10,P,098000,0,0,0,,,,,,0.0100,98.830,1.09,0.72,,, 26-AUG-2010,M ,NOV10,P,098125,0,0,0,,,,,,0.0150,98.830,1.05,0.72,,, 26-AUG-2010,M ,NOV10,P,098250,0,0,0,,,,,,0.0250,98.830,1.01,0.72,,, 26-AUG-2010,M ,NOV10,P,098375,0,0,0,,,,,,0.0350,98.830,0.95,0.72,,, 26-AUG-2010,M ,NOV10,P,098500,0,0,0,,,,,,0.0500,98.830,0.89,0.72,,, 26-AUG-2010,M ,NOV10,P,098625,0,0,0,,,,,,0.0750,98.830,0.82,0.72,,, 26-AUG-2010,M ,NOV10,P,098750,0,0,0,,,,,,0.1100,98.830,0.76,0.72,,, 26-AUG-2010,M ,NOV10,P,098875,0,0,0,,,,,,0.1550,98.830,0.70,0.72,,, 26-AUG-2010,M ,NOV10,P,099000,0,0,0,,,,,,0.2300,98.830,0.66,0.72,,, 26-AUG-2010,M ,NOV10,P,099125,0,0,0,,,,,,0.3200,98.830,0.64,0.72,,, 26-AUG-2010,M ,NOV10,P,099250,0,0,0,,,,,,0.4300,98.830,0.63,0.72,,, 26-AUG-2010,M ,NOV10,P,099375,0,0,0,,,,,,0.5500,98.830,0.64,0.72,,, 26-AUG-2010,M ,NOV10,P,099500,0,0,0,,,,,,0.6700,98.830,0.64,0.72,,, 26-AUG-2010,M ,NOV10,P,099625,0,0,0,,,,,,0.7950,98.830,0.64,0.72,,, 26-AUG-2010,M ,NOV10,P,099750,0,0,0,,,,,,0.9200,98.830,0.64,0.72,,, 26-AUG-2010,M ,NOV10,P,099875,0,0,0,,,,,,1.0450,98.830,0.65,0.72,,, 26-AUG-2010,M ,DEC10,C,094750,0,0,0,,,,,,4.0800,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,C,094875,0,0,0,,,,,,3.9550,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,C,095000,0,0,0,,,,,,3.8300,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,C,095125,0,0,0,,,,,,3.7050,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,C,095250,0,0,0,,,,,,3.5800,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,C,095375,0,0,0,,,,,,3.4550,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,C,095500,0,0,0,,,,,,3.3300,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,C,095625,0,0,0,,,,,,3.2050,98.830,0.98,0.75,,, 26-AUG-2010,M ,DEC10,C,095750,0,0,0,,,,,,3.0800,98.830,0.98,0.75,,, 26-AUG-2010,M ,DEC10,C,095875,0,0,0,,,,,,2.9550,98.830,0.97,0.75,,, 26-AUG-2010,M ,DEC10,C,096000,0,0,0,,,,,,2.8300,98.830,0.97,0.75,,, 26-AUG-2010,M ,DEC10,C,096125,0,0,0,,,,,,2.7050,98.830,0.97,0.75,,, 26-AUG-2010,M ,DEC10,C,096250,0,0,0,,,,,,2.5800,98.830,0.96,0.75,,, 26-AUG-2010,M ,DEC10,C,096375,0,0,0,,,,,,2.4550,98.830,0.96,0.75,,, 26-AUG-2010,M ,DEC10,C,096500,0,0,0,,,,,,2.3300,98.830,0.97,0.75,,, 26-AUG-2010,M ,DEC10,C,096625,0,0,1200,,,,,,2.2050,98.830,0.99,0.75,,, 26-AUG-2010,M ,DEC10,C,096750,0,0,1200,,,,,,2.0800,98.830,1.02,0.75,,, 26-AUG-2010,M ,DEC10,C,096875,0,0,0,,,,,,1.9550,98.830,0.98,0.75,,, 26-AUG-2010,M ,DEC10,C,097000,0,0,0,,,,,,1.8300,98.830,0.91,0.75,,, 26-AUG-2010,M ,DEC10,C,097125,0,0,0,,,,,,1.7050,98.830,1.04,0.75,,, 26-AUG-2010,M ,DEC10,C,097250,0,0,0,,,,,,1.5850,98.830,1.41,0.75,,, 26-AUG-2010,M ,DEC10,C,097375,0,0,0,,,,,,1.4650,98.830,1.49,0.75,,, 26-AUG-2010,M ,DEC10,C,097500,0,0,3510,,,,,,1.3450,98.830,1.47,0.75,,, 26-AUG-2010,M ,DEC10,C,097625,0,0,500,,,,,,1.2250,98.830,1.43,0.75,,, 26-AUG-2010,M ,DEC10,C,097750,0,0,3250,,,,,,1.1050,98.830,1.38,0.75,,, 26-AUG-2010,M ,DEC10,C,097875,0,0,16925,,,,,,0.9850,98.830,1.31,0.75,,, 26-AUG-2010,M ,DEC10,C,098000,0,0,34141,,,,,,0.8650,98.830,1.24,0.75,,, 26-AUG-2010,M ,DEC10,C,098125,0,0,39425,,,,,,0.7450,98.830,1.15,0.75,,, 26-AUG-2010,M ,DEC10,C,098250,1000,6000,37070,0.6200,,,0.6200,0.6200,0.6300,98.830,1.07,0.75,,, 26-AUG-2010,M ,DEC10,C,098375,0,0,31168,,,,,,0.5150,98.830,0.99,0.75,,, 26-AUG-2010,M ,DEC10,C,098500,0,7500,55662,,,,,,0.4100,98.830,0.93,0.75,,, 26-AUG-2010,M ,DEC10,C,098625,1000,2000,23152,0.3100,,,0.3100,0.3100,0.3100,98.830,0.86,0.75,,, 26-AUG-2010,M ,DEC10,C,098750,0,3000,145628,,,,,,0.2150,98.830,0.79,0.75,,, 26-AUG-2010,M ,DEC10,C,098875,0,0,61032,,,,,,0.1400,98.830,0.73,0.75,,, 26-AUG-2010,M ,DEC10,C,099000,0,1500,147902,,,,,,0.0750,98.830,0.67,0.75,,, 26-AUG-2010,M ,DEC10,C,099125,0,0,52240,,,,,,0.0350,98.830,0.60,0.75,,, 26-AUG-2010,M ,DEC10,C,099250,0,0,57000,,,,,,0.0150,98.830,0.57,0.75,,, 26-AUG-2010,M ,DEC10,C,099375,0,0,5000,,,,,,0.0050,98.830,0.57,0.75,,, 26-AUG-2010,M ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.830,0.58,0.75,,, 26-AUG-2010,M ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.830,0.60,0.75,,, 26-AUG-2010,M ,DEC10,C,099750,0,0,0,,,,,,0.0000,98.830,0.61,0.75,,, 26-AUG-2010,M ,DEC10,C,099875,0,0,0,,,,,,0.0000,98.830,0.61,0.75,,, 26-AUG-2010,M ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,P,095500,0,0,2650,,,,,,0.0000,98.830,1.01,0.75,,, 26-AUG-2010,M ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.830,0.98,0.75,,, 26-AUG-2010,M ,DEC10,P,095750,0,0,3500,,,,,,0.0000,98.830,0.98,0.75,,, 26-AUG-2010,M ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.830,0.97,0.75,,, 26-AUG-2010,M ,DEC10,P,096000,0,0,7700,,,,,,0.0000,98.830,0.97,0.75,,, 26-AUG-2010,M ,DEC10,P,096125,0,0,100,,,,,,0.0000,98.830,0.97,0.75,,, 26-AUG-2010,M ,DEC10,P,096250,0,0,500,,,,,,0.0000,98.830,0.96,0.75,,, 26-AUG-2010,M ,DEC10,P,096375,0,0,3000,,,,,,0.0000,98.830,0.96,0.75,,, 26-AUG-2010,M ,DEC10,P,096500,0,0,17200,,,,,,0.0000,98.830,0.97,0.75,,, 26-AUG-2010,M ,DEC10,P,096625,0,0,3950,,,,,,0.0000,98.830,0.99,0.75,,, 26-AUG-2010,M ,DEC10,P,096750,0,0,2700,,,,,,0.0000,98.830,1.02,0.75,,, 26-AUG-2010,M ,DEC10,P,096875,0,0,11450,,,,,,0.0000,98.830,0.98,0.75,,, 26-AUG-2010,M ,DEC10,P,097000,0,0,41270,,,,,,0.0000,98.830,0.91,0.75,,, 26-AUG-2010,M ,DEC10,P,097125,0,0,7050,,,,,,0.0000,98.830,1.04,0.75,,, 26-AUG-2010,M ,DEC10,P,097250,0,0,2720,,,,,,0.0050,98.830,1.41,0.75,,, 26-AUG-2010,M ,DEC10,P,097375,0,0,14010,,,,,,0.0100,98.830,1.49,0.75,,, 26-AUG-2010,M ,DEC10,P,097500,0,0,19750,,,,,,0.0150,98.830,1.47,0.75,,, 26-AUG-2010,M ,DEC10,P,097625,0,0,6850,,,,,,0.0200,98.830,1.43,0.75,,, 26-AUG-2010,M ,DEC10,P,097750,0,0,83400,,,,,,0.0250,98.830,1.38,0.75,,, 26-AUG-2010,M ,DEC10,P,097875,0,0,15200,,,,,,0.0300,98.830,1.31,0.75,,, 26-AUG-2010,M ,DEC10,P,098000,4500,0,36160,0.0350,,,0.0350,0.0350,0.0350,98.830,1.24,0.75,,, 26-AUG-2010,M ,DEC10,P,098125,0,0,74500,,,,,,0.0400,98.830,1.15,0.75,,, 26-AUG-2010,M ,DEC10,P,098250,0,0,10186,,,,,,0.0500,98.830,1.07,0.75,,, 26-AUG-2010,M ,DEC10,P,098375,0,0,11270,,,,,,0.0600,98.830,0.99,0.75,,, 26-AUG-2010,M ,DEC10,P,098500,0,0,7908,,,,,,0.0800,98.830,0.93,0.75,,, 26-AUG-2010,M ,DEC10,P,098625,0,0,1000,,,,,,0.1050,98.830,0.86,0.75,,, 26-AUG-2010,M ,DEC10,P,098750,0,0,7750,,,,,,0.1350,98.830,0.79,0.75,,, 26-AUG-2010,M ,DEC10,P,098875,0,0,0,,,,,,0.1850,98.830,0.73,0.75,,, 26-AUG-2010,M ,DEC10,P,099000,0,0,0,,,,,,0.2450,98.830,0.67,0.75,,, 26-AUG-2010,M ,DEC10,P,099125,0,0,0,,,,,,0.3300,98.830,0.60,0.75,,, 26-AUG-2010,M ,DEC10,P,099250,0,0,0,,,,,,0.4350,98.830,0.57,0.75,,, 26-AUG-2010,M ,DEC10,P,099375,0,0,0,,,,,,0.5500,98.830,0.57,0.75,,, 26-AUG-2010,M ,DEC10,P,099500,0,0,0,,,,,,0.6700,98.830,0.58,0.75,,, 26-AUG-2010,M ,DEC10,P,099625,0,0,0,,,,,,0.7950,98.830,0.60,0.75,,, 26-AUG-2010,M ,DEC10,P,099750,0,0,0,,,,,,0.9200,98.830,0.61,0.75,,, 26-AUG-2010,M ,DEC10,P,099875,0,0,0,,,,,,1.0450,98.830,0.61,0.75,,, 26-AUG-2010,M ,MAR11,C,094750,0,0,0,,,,,,3.9100,98.660,1.10,0.81,,, 26-AUG-2010,M ,MAR11,C,094875,0,0,0,,,,,,3.7850,98.660,1.12,0.81,,, 26-AUG-2010,M ,MAR11,C,095000,0,0,0,,,,,,3.6600,98.660,1.17,0.81,,, 26-AUG-2010,M ,MAR11,C,095125,0,0,0,,,,,,3.5350,98.660,1.17,0.81,,, 26-AUG-2010,M ,MAR11,C,095250,0,0,0,,,,,,3.4100,98.660,1.17,0.81,,, 26-AUG-2010,M ,MAR11,C,095375,0,0,0,,,,,,3.2850,98.660,1.15,0.81,,, 26-AUG-2010,M ,MAR11,C,095500,0,0,0,,,,,,3.1600,98.660,1.15,0.81,,, 26-AUG-2010,M ,MAR11,C,095625,0,0,0,,,,,,3.0350,98.660,1.15,0.81,,, 26-AUG-2010,M ,MAR11,C,095750,0,0,0,,,,,,2.9100,98.660,1.15,0.81,,, 26-AUG-2010,M ,MAR11,C,095875,0,0,0,,,,,,2.7850,98.660,1.15,0.81,,, 26-AUG-2010,M ,MAR11,C,096000,0,0,0,,,,,,2.6600,98.660,1.16,0.81,,, 26-AUG-2010,M ,MAR11,C,096125,0,0,0,,,,,,2.5350,98.660,1.16,0.81,,, 26-AUG-2010,M ,MAR11,C,096250,0,0,0,,,,,,2.4100,98.660,1.18,0.81,,, 26-AUG-2010,M ,MAR11,C,096375,0,0,0,,,,,,2.2850,98.660,1.21,0.81,,, 26-AUG-2010,M ,MAR11,C,096500,0,0,0,,,,,,2.1600,98.660,1.21,0.81,,, 26-AUG-2010,M ,MAR11,C,096625,0,0,0,,,,,,2.0400,98.660,1.31,0.81,,, 26-AUG-2010,M ,MAR11,C,096750,0,0,0,,,,,,1.9200,98.660,1.40,0.81,,, 26-AUG-2010,M ,MAR11,C,096875,0,0,0,,,,,,1.8000,98.660,1.40,0.81,,, 26-AUG-2010,M ,MAR11,C,097000,0,0,0,,,,,,1.6800,98.660,1.37,0.81,,, 26-AUG-2010,M ,MAR11,C,097125,0,0,0,,,,,,1.5600,98.660,1.34,0.81,,, 26-AUG-2010,M ,MAR11,C,097250,0,0,0,,,,,,1.4400,98.660,1.30,0.81,,, 26-AUG-2010,M ,MAR11,C,097375,0,0,0,,,,,,1.3200,98.660,1.26,0.81,,, 26-AUG-2010,M ,MAR11,C,097500,0,0,50,,,,,,1.2000,98.660,1.21,0.81,,, 26-AUG-2010,M ,MAR11,C,097625,0,0,0,,,,,,1.0800,98.660,1.17,0.81,,, 26-AUG-2010,M ,MAR11,C,097750,0,0,0,,,,,,0.9650,98.660,1.12,0.81,,, 26-AUG-2010,M ,MAR11,C,097875,0,0,1250,,,,,,0.8500,98.660,1.07,0.81,,, 26-AUG-2010,M ,MAR11,C,098000,0,0,250,,,,,,0.7400,98.660,1.03,0.81,,, 26-AUG-2010,M ,MAR11,C,098125,0,0,2000,,,,,,0.6350,98.660,0.99,0.81,,, 26-AUG-2010,M ,MAR11,C,098250,0,0,5000,,,,,,0.5300,98.660,0.96,0.81,,, 26-AUG-2010,M ,MAR11,C,098375,0,0,2250,,,,,,0.4300,98.660,0.91,0.81,,, 26-AUG-2010,M ,MAR11,C,098500,0,0,3500,,,,,,0.3400,98.660,0.86,0.81,,, 26-AUG-2010,M ,MAR11,C,098625,0,0,1000,,,,,,0.2600,98.660,0.82,0.81,,, 26-AUG-2010,M ,MAR11,C,098750,0,0,11750,,,,,,0.1850,98.660,0.78,0.81,,, 26-AUG-2010,M ,MAR11,C,098875,0,0,4750,,,,,,0.1250,98.660,0.73,0.81,,, 26-AUG-2010,M ,MAR11,C,099000,0,0,3500,,,,,,0.0750,98.660,0.69,0.81,,, 26-AUG-2010,M ,MAR11,C,099125,0,0,3750,,,,,,0.0400,98.660,0.65,0.81,,, 26-AUG-2010,M ,MAR11,C,099250,0,0,8000,,,,,,0.0200,98.660,0.60,0.81,,, 26-AUG-2010,M ,MAR11,C,099375,0,0,0,,,,,,0.0100,98.660,0.58,0.81,,, 26-AUG-2010,M ,MAR11,C,099500,0,0,0,,,,,,0.0050,98.660,0.57,0.81,,, 26-AUG-2010,M ,MAR11,C,099625,0,0,0,,,,,,0.0000,98.660,0.57,0.81,,, 26-AUG-2010,M ,MAR11,C,099750,0,0,0,,,,,,0.0000,98.660,0.59,0.81,,, 26-AUG-2010,M ,MAR11,C,099875,0,0,0,,,,,,0.0000,98.660,0.59,0.81,,, 26-AUG-2010,M ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.660,1.10,0.81,,, 26-AUG-2010,M ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.660,1.12,0.81,,, 26-AUG-2010,M ,MAR11,P,095000,0,0,300,,,,,,0.0000,98.660,1.17,0.81,,, 26-AUG-2010,M ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.660,1.17,0.81,,, 26-AUG-2010,M ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.660,1.17,0.81,,, 26-AUG-2010,M ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.660,1.15,0.81,,, 26-AUG-2010,M ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.660,1.15,0.81,,, 26-AUG-2010,M ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.660,1.15,0.81,,, 26-AUG-2010,M ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.660,1.15,0.81,,, 26-AUG-2010,M ,MAR11,P,095875,0,0,50,,,,,,0.0000,98.660,1.15,0.81,,, 26-AUG-2010,M ,MAR11,P,096000,0,0,3000,,,,,,0.0000,98.660,1.16,0.81,,, 26-AUG-2010,M ,MAR11,P,096125,0,0,50,,,,,,0.0000,98.660,1.16,0.81,,, 26-AUG-2010,M ,MAR11,P,096250,0,0,500,,,,,,0.0000,98.660,1.18,0.81,,, 26-AUG-2010,M ,MAR11,P,096375,0,0,1000,,,,,,0.0000,98.660,1.21,0.81,,, 26-AUG-2010,M ,MAR11,P,096500,0,0,2000,,,,,,0.0000,98.660,1.21,0.81,,, 26-AUG-2010,M ,MAR11,P,096625,0,0,0,,,,,,0.0050,98.660,1.31,0.81,,, 26-AUG-2010,M ,MAR11,P,096750,0,0,2500,,,,,,0.0100,98.660,1.40,0.81,,, 26-AUG-2010,M ,MAR11,P,096875,0,0,500,,,,,,0.0150,98.660,1.40,0.81,,, 26-AUG-2010,M ,MAR11,P,097000,0,0,3500,,,,,,0.0200,98.660,1.37,0.81,,, 26-AUG-2010,M ,MAR11,P,097125,0,0,0,,,,,,0.0250,98.660,1.34,0.81,,, 26-AUG-2010,M ,MAR11,P,097250,0,0,1000,,,,,,0.0300,98.660,1.30,0.81,,, 26-AUG-2010,M ,MAR11,P,097375,0,0,500,,,,,,0.0350,98.660,1.26,0.81,,, 26-AUG-2010,M ,MAR11,P,097500,0,0,500,,,,,,0.0400,98.660,1.21,0.81,,, 26-AUG-2010,M ,MAR11,P,097625,0,0,500,,,,,,0.0450,98.660,1.17,0.81,,, 26-AUG-2010,M ,MAR11,P,097750,0,0,0,,,,,,0.0550,98.660,1.12,0.81,,, 26-AUG-2010,M ,MAR11,P,097875,0,0,0,,,,,,0.0650,98.660,1.07,0.81,,, 26-AUG-2010,M ,MAR11,P,098000,0,0,3250,,,,,,0.0800,98.660,1.03,0.81,,, 26-AUG-2010,M ,MAR11,P,098125,0,0,0,,,,,,0.1000,98.660,0.99,0.81,,, 26-AUG-2010,M ,MAR11,P,098250,1000,0,500,0.1200,,,0.1200,0.1200,0.1200,98.660,0.96,0.81,,, 26-AUG-2010,M ,MAR11,P,098375,0,0,250,,,,,,0.1450,98.660,0.91,0.81,,, 26-AUG-2010,M ,MAR11,P,098500,500,0,1500,0.1700,,,0.1700,0.1700,0.1800,98.660,0.86,0.81,,, 26-AUG-2010,M ,MAR11,P,098625,0,0,0,,,,,,0.2250,98.660,0.82,0.81,,, 26-AUG-2010,M ,MAR11,P,098750,0,0,0,,,,,,0.2750,98.660,0.78,0.81,,, 26-AUG-2010,M ,MAR11,P,098875,0,0,0,,,,,,0.3400,98.660,0.73,0.81,,, 26-AUG-2010,M ,MAR11,P,099000,0,0,0,,,,,,0.4150,98.660,0.69,0.81,,, 26-AUG-2010,M ,MAR11,P,099125,0,0,0,,,,,,0.5050,98.660,0.65,0.81,,, 26-AUG-2010,M ,MAR11,P,099250,0,0,0,,,,,,0.6100,98.660,0.60,0.81,,, 26-AUG-2010,M ,MAR11,P,099375,0,0,0,,,,,,0.7250,98.660,0.58,0.81,,, 26-AUG-2010,M ,MAR11,P,099500,0,0,0,,,,,,0.8450,98.660,0.57,0.81,,, 26-AUG-2010,M ,MAR11,P,099625,0,0,0,,,,,,0.9650,98.660,0.57,0.81,,, 26-AUG-2010,M ,MAR11,P,099750,0,0,0,,,,,,1.0900,98.660,0.59,0.81,,, 26-AUG-2010,M ,MAR11,P,099875,0,0,0,,,,,,1.2150,98.660,0.59,0.81,,, 26-AUG-2010,M ,JUN11,C,094750,0,0,0,,,,,,3.7400,98.490,0.66,0.86,,, 26-AUG-2010,M ,JUN11,C,094875,0,0,0,,,,,,3.6150,98.490,0.72,0.86,,, 26-AUG-2010,M ,JUN11,C,095000,0,0,0,,,,,,3.4900,98.490,0.76,0.86,,, 26-AUG-2010,M ,JUN11,C,095125,0,0,0,,,,,,3.3650,98.490,0.84,0.86,,, 26-AUG-2010,M ,JUN11,C,095250,0,0,0,,,,,,3.2400,98.490,0.98,0.86,,, 26-AUG-2010,M ,JUN11,C,095375,0,0,0,,,,,,3.1150,98.490,1.07,0.86,,, 26-AUG-2010,M ,JUN11,C,095500,0,0,0,,,,,,2.9900,98.490,0.48,0.86,,, 26-AUG-2010,M ,JUN11,C,095625,0,0,0,,,,,,2.8700,98.490,1.45,0.86,,, 26-AUG-2010,M ,JUN11,C,095750,0,0,0,,,,,,2.7500,98.490,1.49,0.86,,, 26-AUG-2010,M ,JUN11,C,095875,0,0,0,,,,,,2.6300,98.490,1.53,0.86,,, 26-AUG-2010,M ,JUN11,C,096000,0,0,0,,,,,,2.5100,98.490,1.56,0.86,,, 26-AUG-2010,M ,JUN11,C,096125,0,0,0,,,,,,2.3900,98.490,1.56,0.86,,, 26-AUG-2010,M ,JUN11,C,096250,0,0,0,,,,,,2.2700,98.490,1.55,0.86,,, 26-AUG-2010,M ,JUN11,C,096375,0,0,0,,,,,,2.1500,98.490,1.53,0.86,,, 26-AUG-2010,M ,JUN11,C,096500,0,0,0,,,,,,2.0300,98.490,1.51,0.86,,, 26-AUG-2010,M ,JUN11,C,096625,0,0,0,,,,,,1.9100,98.490,1.48,0.86,,, 26-AUG-2010,M ,JUN11,C,096750,0,0,0,,,,,,1.7900,98.490,1.44,0.86,,, 26-AUG-2010,M ,JUN11,C,096875,0,0,0,,,,,,1.6700,98.490,1.39,0.86,,, 26-AUG-2010,M ,JUN11,C,097000,0,0,0,,,,,,1.5500,98.490,1.35,0.86,,, 26-AUG-2010,M ,JUN11,C,097125,0,0,0,,,,,,1.4300,98.490,1.29,0.86,,, 26-AUG-2010,M ,JUN11,C,097250,0,0,0,,,,,,1.3100,98.490,1.25,0.86,,, 26-AUG-2010,M ,JUN11,C,097375,0,0,0,,,,,,1.1950,98.490,1.20,0.86,,, 26-AUG-2010,M ,JUN11,C,097500,0,0,0,,,,,,1.0800,98.490,1.17,0.86,,, 26-AUG-2010,M ,JUN11,C,097625,0,0,0,,,,,,0.9700,98.490,1.13,0.86,,, 26-AUG-2010,M ,JUN11,C,097750,0,0,250,,,,,,0.8650,98.490,1.10,0.86,,, 26-AUG-2010,M ,JUN11,C,097875,0,0,0,,,,,,0.7600,98.490,1.06,0.86,,, 26-AUG-2010,M ,JUN11,C,098000,0,0,400,,,,,,0.6550,98.490,1.02,0.86,,, 26-AUG-2010,M ,JUN11,C,098125,0,0,0,,,,,,0.5600,98.490,0.99,0.86,,, 26-AUG-2010,M ,JUN11,C,098250,0,0,400,,,,,,0.4650,98.490,0.94,0.86,,, 26-AUG-2010,M ,JUN11,C,098375,0,0,0,,,,,,0.3750,98.490,0.89,0.86,,, 26-AUG-2010,M ,JUN11,C,098500,0,0,1750,,,,,,0.3000,98.490,0.86,0.86,,, 26-AUG-2010,M ,JUN11,C,098625,0,0,0,,,,,,0.2300,98.490,0.83,0.86,,, 26-AUG-2010,M ,JUN11,C,098750,0,0,4000,,,,,,0.1700,98.490,0.79,0.86,,, 26-AUG-2010,M ,JUN11,C,098875,0,0,2000,,,,,,0.1200,98.490,0.76,0.86,,, 26-AUG-2010,M ,JUN11,C,099000,0,0,3250,,,,,,0.0750,98.490,0.72,0.86,,, 26-AUG-2010,M ,JUN11,C,099125,0,0,2000,,,,,,0.0500,98.490,0.69,0.86,,, 26-AUG-2010,M ,JUN11,C,099250,0,0,5500,,,,,,0.0300,98.490,0.67,0.86,,, 26-AUG-2010,M ,JUN11,C,099375,0,0,0,,,,,,0.0200,98.490,0.69,0.86,,, 26-AUG-2010,M ,JUN11,C,099500,0,0,0,,,,,,0.0100,98.490,0.68,0.86,,, 26-AUG-2010,M ,JUN11,C,099625,0,0,0,,,,,,0.0050,98.490,0.67,0.86,,, 26-AUG-2010,M ,JUN11,C,099750,0,0,0,,,,,,0.0000,98.490,0.63,0.86,,, 26-AUG-2010,M ,JUN11,C,099875,0,0,0,,,,,,0.0000,98.490,0.62,0.86,,, 26-AUG-2010,M ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.490,0.66,0.86,,, 26-AUG-2010,M ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.490,0.72,0.86,,, 26-AUG-2010,M ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.490,0.76,0.86,,, 26-AUG-2010,M ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.490,0.84,0.86,,, 26-AUG-2010,M ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.490,0.98,0.86,,, 26-AUG-2010,M ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.490,1.07,0.86,,, 26-AUG-2010,M ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.490,0.48,0.86,,, 26-AUG-2010,M ,JUN11,P,095625,0,0,0,,,,,,0.0050,98.490,1.45,0.86,,, 26-AUG-2010,M ,JUN11,P,095750,0,0,0,,,,,,0.0100,98.490,1.49,0.86,,, 26-AUG-2010,M ,JUN11,P,095875,0,0,0,,,,,,0.0150,98.490,1.53,0.86,,, 26-AUG-2010,M ,JUN11,P,096000,0,0,0,,,,,,0.0200,98.490,1.56,0.86,,, 26-AUG-2010,M ,JUN11,P,096125,0,0,0,,,,,,0.0250,98.490,1.56,0.86,,, 26-AUG-2010,M ,JUN11,P,096250,0,0,0,,,,,,0.0300,98.490,1.55,0.86,,, 26-AUG-2010,M ,JUN11,P,096375,0,0,0,,,,,,0.0350,98.490,1.53,0.86,,, 26-AUG-2010,M ,JUN11,P,096500,0,0,0,,,,,,0.0400,98.490,1.51,0.86,,, 26-AUG-2010,M ,JUN11,P,096625,0,0,0,,,,,,0.0450,98.490,1.48,0.86,,, 26-AUG-2010,M ,JUN11,P,096750,0,0,3250,,,,,,0.0500,98.490,1.44,0.86,,, 26-AUG-2010,M ,JUN11,P,096875,0,0,0,,,,,,0.0550,98.490,1.39,0.86,,, 26-AUG-2010,M ,JUN11,P,097000,0,0,0,,,,,,0.0600,98.490,1.35,0.86,,, 26-AUG-2010,M ,JUN11,P,097125,0,0,250,,,,,,0.0650,98.490,1.29,0.86,,, 26-AUG-2010,M ,JUN11,P,097250,0,0,3250,,,,,,0.0700,98.490,1.25,0.86,,, 26-AUG-2010,M ,JUN11,P,097375,0,0,0,,,,,,0.0800,98.490,1.20,0.86,,, 26-AUG-2010,M ,JUN11,P,097500,0,0,1250,,,,,,0.0900,98.490,1.17,0.86,,, 26-AUG-2010,M ,JUN11,P,097625,0,0,0,,,,,,0.1050,98.490,1.13,0.86,,, 26-AUG-2010,M ,JUN11,P,097750,0,0,250,,,,,,0.1250,98.490,1.10,0.86,,, 26-AUG-2010,M ,JUN11,P,097875,0,0,0,,,,,,0.1450,98.490,1.06,0.86,,, 26-AUG-2010,M ,JUN11,P,098000,0,0,750,,,,,,0.1650,98.490,1.02,0.86,,, 26-AUG-2010,M ,JUN11,P,098125,0,0,0,,,,,,0.1950,98.490,0.99,0.86,,, 26-AUG-2010,M ,JUN11,P,098250,0,0,0,,,,,,0.2250,98.490,0.94,0.86,,, 26-AUG-2010,M ,JUN11,P,098375,0,0,0,,,,,,0.2600,98.490,0.89,0.86,,, 26-AUG-2010,M ,JUN11,P,098500,0,0,0,,,,,,0.3100,98.490,0.86,0.86,,, 26-AUG-2010,M ,JUN11,P,098625,0,0,0,,,,,,0.3650,98.490,0.83,0.86,,, 26-AUG-2010,M ,JUN11,P,098750,0,0,0,,,,,,0.4300,98.490,0.79,0.86,,, 26-AUG-2010,M ,JUN11,P,098875,0,0,0,,,,,,0.5050,98.490,0.76,0.86,,, 26-AUG-2010,M ,JUN11,P,099000,0,0,0,,,,,,0.5850,98.490,0.72,0.86,,, 26-AUG-2010,M ,JUN11,P,099125,0,0,0,,,,,,0.6850,98.490,0.69,0.86,,, 26-AUG-2010,M ,JUN11,P,099250,0,0,0,,,,,,0.7900,98.490,0.67,0.86,,, 26-AUG-2010,M ,JUN11,P,099375,0,0,0,,,,,,0.9050,98.490,0.69,0.86,,, 26-AUG-2010,M ,JUN11,P,099500,0,0,0,,,,,,1.0200,98.490,0.68,0.86,,, 26-AUG-2010,M ,JUN11,P,099625,0,0,0,,,,,,1.1400,98.490,0.67,0.86,,, 26-AUG-2010,M ,JUN11,P,099750,0,0,0,,,,,,1.2600,98.490,0.63,0.86,,, 26-AUG-2010,M ,JUN11,P,099875,0,0,0,,,,,,1.3850,98.490,0.62,0.86,,, 26-AUG-2010,M2 ,SEP10,C,093875,0,0,0,,,,,,4.4350,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,094000,0,0,0,,,,,,4.3100,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,094125,0,0,0,,,,,,4.1850,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,094250,0,0,0,,,,,,4.0600,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,094375,0,0,0,,,,,,3.9350,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,094500,0,0,0,,,,,,3.8100,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,094625,0,0,0,,,,,,3.6850,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,094750,0,0,0,,,,,,3.5600,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,094875,0,0,0,,,,,,3.4350,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,095000,0,0,0,,,,,,3.3100,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,095125,0,0,0,,,,,,3.1850,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,095250,0,0,0,,,,,,3.0600,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,095375,0,0,0,,,,,,2.9350,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,095500,0,0,0,,,,,,2.8100,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,095625,0,0,0,,,,,,2.6850,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,095750,0,0,0,,,,,,2.5600,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,095875,0,0,0,,,,,,2.4350,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,096000,0,0,0,,,,,,2.3100,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,096125,0,0,0,,,,,,2.1850,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,096250,0,0,0,,,,,,2.0600,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,096375,0,0,0,,,,,,1.9350,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,C,096500,0,0,0,,,,,,1.8100,98.310,0.82,0.92,,, 26-AUG-2010,M2 ,SEP10,C,096625,0,0,0,,,,,,1.6850,98.310,0.85,0.92,,, 26-AUG-2010,M2 ,SEP10,C,096750,0,0,0,,,,,,1.5600,98.310,0.95,0.92,,, 26-AUG-2010,M2 ,SEP10,C,096875,0,0,0,,,,,,1.4350,98.310,1.00,0.92,,, 26-AUG-2010,M2 ,SEP10,C,097000,0,0,0,,,,,,1.3100,98.310,1.02,0.92,,, 26-AUG-2010,M2 ,SEP10,C,097125,0,0,0,,,,,,1.1850,98.310,1.02,0.92,,, 26-AUG-2010,M2 ,SEP10,C,097250,0,0,0,,,,,,1.0600,98.310,1.01,0.92,,, 26-AUG-2010,M2 ,SEP10,C,097375,0,0,0,,,,,,0.9350,98.310,1.01,0.92,,, 26-AUG-2010,M2 ,SEP10,C,097500,0,0,0,,,,,,0.8100,98.310,1.01,0.92,,, 26-AUG-2010,M2 ,SEP10,C,097625,0,0,0,,,,,,0.6850,98.310,1.01,0.92,,, 26-AUG-2010,M2 ,SEP10,C,097750,0,0,0,,,,,,0.5600,98.310,1.01,0.92,,, 26-AUG-2010,M2 ,SEP10,C,097875,0,0,0,,,,,,0.4400,98.310,1.00,0.92,,, 26-AUG-2010,M2 ,SEP10,C,098000,0,0,0,,,,,,0.3200,98.310,0.99,0.92,,, 26-AUG-2010,M2 ,SEP10,C,098125,0,0,0,,,,,,0.2100,98.310,0.98,0.92,,, 26-AUG-2010,M2 ,SEP10,C,098250,0,0,0,,,,,,0.1200,98.310,0.94,0.92,,, 26-AUG-2010,M2 ,SEP10,C,098375,0,0,1000,,,,,,0.0550,98.310,0.90,0.92,,, 26-AUG-2010,M2 ,SEP10,C,098500,0,0,0,,,,,,0.0200,98.310,0.87,0.92,,, 26-AUG-2010,M2 ,SEP10,C,098625,0,0,0,,,,,,0.0050,98.310,0.83,0.92,,, 26-AUG-2010,M2 ,SEP10,C,098750,0,0,0,,,,,,0.0000,98.310,0.79,0.92,,, 26-AUG-2010,M2 ,SEP10,C,098875,0,0,0,,,,,,0.0000,98.310,0.74,0.92,,, 26-AUG-2010,M2 ,SEP10,C,099000,0,0,0,,,,,,0.0000,98.310,0.69,0.92,,, 26-AUG-2010,M2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.310,0.65,0.92,,, 26-AUG-2010,M2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.310,0.62,0.92,,, 26-AUG-2010,M2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.310,0.60,0.92,,, 26-AUG-2010,M2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.310,0.60,0.92,,, 26-AUG-2010,M2 ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.310,0.45,0.92,,, 26-AUG-2010,M2 ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.310,0.37,0.92,,, 26-AUG-2010,M2 ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.310,0.29,0.92,,, 26-AUG-2010,M2 ,SEP10,P,093875,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.310,0.81,0.92,,, 26-AUG-2010,M2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.310,0.82,0.92,,, 26-AUG-2010,M2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.310,0.85,0.92,,, 26-AUG-2010,M2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.310,0.95,0.92,,, 26-AUG-2010,M2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.310,1.00,0.92,,, 26-AUG-2010,M2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.310,1.02,0.92,,, 26-AUG-2010,M2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.310,1.02,0.92,,, 26-AUG-2010,M2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.310,1.01,0.92,,, 26-AUG-2010,M2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.310,1.01,0.92,,, 26-AUG-2010,M2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.310,1.01,0.92,,, 26-AUG-2010,M2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.310,1.01,0.92,,, 26-AUG-2010,M2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.310,1.01,0.92,,, 26-AUG-2010,M2 ,SEP10,P,097875,0,0,0,,,,,,0.0050,98.310,1.00,0.92,,, 26-AUG-2010,M2 ,SEP10,P,098000,0,0,1000,,,,,,0.0100,98.310,0.99,0.92,,, 26-AUG-2010,M2 ,SEP10,P,098125,0,0,0,,,,,,0.0250,98.310,0.98,0.92,,, 26-AUG-2010,M2 ,SEP10,P,098250,0,0,0,,,,,,0.0600,98.310,0.94,0.92,,, 26-AUG-2010,M2 ,SEP10,P,098375,0,0,0,,,,,,0.1200,98.310,0.90,0.92,,, 26-AUG-2010,M2 ,SEP10,P,098500,0,0,0,,,,,,0.2100,98.310,0.87,0.92,,, 26-AUG-2010,M2 ,SEP10,P,098625,0,0,0,,,,,,0.3200,98.310,0.83,0.92,,, 26-AUG-2010,M2 ,SEP10,P,098750,0,0,0,,,,,,0.4400,98.310,0.79,0.92,,, 26-AUG-2010,M2 ,SEP10,P,098875,0,0,0,,,,,,0.5650,98.310,0.74,0.92,,, 26-AUG-2010,M2 ,SEP10,P,099000,0,0,0,,,,,,0.6900,98.310,0.69,0.92,,, 26-AUG-2010,M2 ,SEP10,P,099125,0,0,0,,,,,,0.8150,98.310,0.65,0.92,,, 26-AUG-2010,M2 ,SEP10,P,099250,0,0,0,,,,,,0.9400,98.310,0.62,0.92,,, 26-AUG-2010,M2 ,SEP10,P,099375,0,0,0,,,,,,1.0650,98.310,0.60,0.92,,, 26-AUG-2010,M2 ,SEP10,P,099500,0,0,0,,,,,,1.1900,98.310,0.60,0.92,,, 26-AUG-2010,M2 ,SEP10,P,099625,0,0,0,,,,,,1.3150,98.310,0.45,0.92,,, 26-AUG-2010,M2 ,SEP10,P,099750,0,0,0,,,,,,1.4400,98.310,0.37,0.92,,, 26-AUG-2010,M2 ,SEP10,P,099875,0,0,0,,,,,,1.5650,98.310,0.29,0.92,,, 26-AUG-2010,M2 ,OCT10,C,095875,0,0,0,,,,,,2.2350,98.110,0.93,1.03,,, 26-AUG-2010,M2 ,OCT10,C,096000,0,0,0,,,,,,2.1100,98.110,0.93,1.03,,, 26-AUG-2010,M2 ,OCT10,C,096125,0,0,0,,,,,,1.9850,98.110,0.93,1.03,,, 26-AUG-2010,M2 ,OCT10,C,096250,0,0,0,,,,,,1.8600,98.110,0.94,1.03,,, 26-AUG-2010,M2 ,OCT10,C,096375,0,0,0,,,,,,1.7350,98.110,0.95,1.03,,, 26-AUG-2010,M2 ,OCT10,C,096500,0,0,0,,,,,,1.6100,98.110,0.98,1.03,,, 26-AUG-2010,M2 ,OCT10,C,096625,0,0,0,,,,,,1.4850,98.110,1.01,1.03,,, 26-AUG-2010,M2 ,OCT10,C,096750,0,0,0,,,,,,1.3600,98.110,1.05,1.03,,, 26-AUG-2010,M2 ,OCT10,C,096875,0,0,0,,,,,,1.2350,98.110,1.06,1.03,,, 26-AUG-2010,M2 ,OCT10,C,097000,0,0,0,,,,,,1.1100,98.110,1.06,1.03,,, 26-AUG-2010,M2 ,OCT10,C,097125,0,0,0,,,,,,0.9850,98.110,1.06,1.03,,, 26-AUG-2010,M2 ,OCT10,C,097250,0,0,0,,,,,,0.8600,98.110,1.06,1.03,,, 26-AUG-2010,M2 ,OCT10,C,097375,0,0,0,,,,,,0.7400,98.110,1.05,1.03,,, 26-AUG-2010,M2 ,OCT10,C,097500,0,0,0,,,,,,0.6200,98.110,1.05,1.03,,, 26-AUG-2010,M2 ,OCT10,C,097625,0,0,0,,,,,,0.5050,98.110,1.05,1.03,,, 26-AUG-2010,M2 ,OCT10,C,097750,0,0,0,,,,,,0.4000,98.110,1.05,1.03,,, 26-AUG-2010,M2 ,OCT10,C,097875,0,0,0,,,,,,0.3050,98.110,1.04,1.03,,, 26-AUG-2010,M2 ,OCT10,C,098000,0,0,0,,,,,,0.2200,98.110,1.04,1.03,,, 26-AUG-2010,M2 ,OCT10,C,098125,0,0,0,,,,,,0.1500,98.110,1.03,1.03,,, 26-AUG-2010,M2 ,OCT10,C,098250,0,0,0,,,,,,0.0950,98.110,1.00,1.03,,, 26-AUG-2010,M2 ,OCT10,C,098375,0,0,0,,,,,,0.0500,98.110,0.97,1.03,,, 26-AUG-2010,M2 ,OCT10,C,098500,0,0,0,,,,,,0.0300,98.110,0.97,1.03,,, 26-AUG-2010,M2 ,OCT10,C,098625,0,0,0,,,,,,0.0150,98.110,1.00,1.03,,, 26-AUG-2010,M2 ,OCT10,C,098750,0,0,0,,,,,,0.0050,98.110,0.95,1.03,,, 26-AUG-2010,M2 ,OCT10,C,098875,0,0,0,,,,,,0.0000,98.110,0.84,1.03,,, 26-AUG-2010,M2 ,OCT10,C,099000,0,0,0,,,,,,0.0000,98.110,0.79,1.03,,, 26-AUG-2010,M2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.110,0.75,1.03,,, 26-AUG-2010,M2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.110,0.71,1.03,,, 26-AUG-2010,M2 ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.110,0.66,1.03,,, 26-AUG-2010,M2 ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.110,0.58,1.03,,, 26-AUG-2010,M2 ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.110,0.51,1.03,,, 26-AUG-2010,M2 ,OCT10,P,095875,0,0,0,,,,,,0.0000,98.110,0.93,1.03,,, 26-AUG-2010,M2 ,OCT10,P,096000,0,0,0,,,,,,0.0000,98.110,0.93,1.03,,, 26-AUG-2010,M2 ,OCT10,P,096125,0,0,0,,,,,,0.0000,98.110,0.93,1.03,,, 26-AUG-2010,M2 ,OCT10,P,096250,0,0,0,,,,,,0.0000,98.110,0.94,1.03,,, 26-AUG-2010,M2 ,OCT10,P,096375,0,0,0,,,,,,0.0000,98.110,0.95,1.03,,, 26-AUG-2010,M2 ,OCT10,P,096500,0,0,0,,,,,,0.0000,98.110,0.98,1.03,,, 26-AUG-2010,M2 ,OCT10,P,096625,0,0,0,,,,,,0.0000,98.110,1.01,1.03,,, 26-AUG-2010,M2 ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.110,1.05,1.03,,, 26-AUG-2010,M2 ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.110,1.06,1.03,,, 26-AUG-2010,M2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.110,1.06,1.03,,, 26-AUG-2010,M2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.110,1.06,1.03,,, 26-AUG-2010,M2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.110,1.06,1.03,,, 26-AUG-2010,M2 ,OCT10,P,097375,0,0,0,,,,,,0.0050,98.110,1.05,1.03,,, 26-AUG-2010,M2 ,OCT10,P,097500,0,0,0,,,,,,0.0100,98.110,1.05,1.03,,, 26-AUG-2010,M2 ,OCT10,P,097625,0,0,0,,,,,,0.0200,98.110,1.05,1.03,,, 26-AUG-2010,M2 ,OCT10,P,097750,0,0,0,,,,,,0.0400,98.110,1.05,1.03,,, 26-AUG-2010,M2 ,OCT10,P,097875,0,0,0,,,,,,0.0700,98.110,1.04,1.03,,, 26-AUG-2010,M2 ,OCT10,P,098000,0,0,0,,,,,,0.1100,98.110,1.04,1.03,,, 26-AUG-2010,M2 ,OCT10,P,098125,0,0,0,,,,,,0.1650,98.110,1.03,1.03,,, 26-AUG-2010,M2 ,OCT10,P,098250,0,0,0,,,,,,0.2350,98.110,1.00,1.03,,, 26-AUG-2010,M2 ,OCT10,P,098375,0,0,0,,,,,,0.3150,98.110,0.97,1.03,,, 26-AUG-2010,M2 ,OCT10,P,098500,0,0,0,,,,,,0.4200,98.110,0.97,1.03,,, 26-AUG-2010,M2 ,OCT10,P,098625,0,0,0,,,,,,0.5300,98.110,1.00,1.03,,, 26-AUG-2010,M2 ,OCT10,P,098750,0,0,0,,,,,,0.6450,98.110,0.95,1.03,,, 26-AUG-2010,M2 ,OCT10,P,098875,0,0,0,,,,,,0.7650,98.110,0.84,1.03,,, 26-AUG-2010,M2 ,OCT10,P,099000,0,0,0,,,,,,0.8900,98.110,0.79,1.03,,, 26-AUG-2010,M2 ,OCT10,P,099125,0,0,0,,,,,,1.0150,98.110,0.75,1.03,,, 26-AUG-2010,M2 ,OCT10,P,099250,0,0,0,,,,,,1.1400,98.110,0.71,1.03,,, 26-AUG-2010,M2 ,OCT10,P,099375,0,0,0,,,,,,1.2650,98.110,0.66,1.03,,, 26-AUG-2010,M2 ,OCT10,P,099500,0,0,0,,,,,,1.3900,98.110,0.58,1.03,,, 26-AUG-2010,M2 ,OCT10,P,099625,0,0,0,,,,,,1.5150,98.110,0.51,1.03,,, 26-AUG-2010,M2 ,NOV10,C,096500,0,0,0,,,,,,1.6100,98.110,0.98,1.04,,, 26-AUG-2010,M2 ,NOV10,C,096625,0,0,0,,,,,,1.4850,98.110,1.00,1.04,,, 26-AUG-2010,M2 ,NOV10,C,096750,0,0,0,,,,,,1.3600,98.110,1.02,1.04,,, 26-AUG-2010,M2 ,NOV10,C,096875,0,0,0,,,,,,1.2350,98.110,1.07,1.04,,, 26-AUG-2010,M2 ,NOV10,C,097000,0,0,0,,,,,,1.1100,98.110,1.07,1.04,,, 26-AUG-2010,M2 ,NOV10,C,097125,0,0,0,,,,,,0.9900,98.110,1.14,1.04,,, 26-AUG-2010,M2 ,NOV10,C,097250,0,0,0,,,,,,0.8700,98.110,1.09,1.04,,, 26-AUG-2010,M2 ,NOV10,C,097375,0,0,0,,,,,,0.7500,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,NOV10,C,097500,0,0,0,,,,,,0.6350,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,NOV10,C,097625,0,0,0,,,,,,0.5250,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,NOV10,C,097750,0,0,0,,,,,,0.4250,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,NOV10,C,097875,0,0,0,,,,,,0.3350,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,NOV10,C,098000,0,0,0,,,,,,0.2550,98.110,1.04,1.04,,, 26-AUG-2010,M2 ,NOV10,C,098125,0,0,0,,,,,,0.1850,98.110,1.03,1.04,,, 26-AUG-2010,M2 ,NOV10,C,098250,0,0,0,,,,,,0.1300,98.110,1.02,1.04,,, 26-AUG-2010,M2 ,NOV10,C,098375,0,0,0,,,,,,0.0850,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,NOV10,C,098500,0,0,0,,,,,,0.0500,98.110,0.98,1.04,,, 26-AUG-2010,M2 ,NOV10,C,098625,0,0,0,,,,,,0.0300,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,NOV10,C,098750,0,0,0,,,,,,0.0150,98.110,0.96,1.04,,, 26-AUG-2010,M2 ,NOV10,C,098875,0,0,0,,,,,,0.0050,98.110,0.89,1.04,,, 26-AUG-2010,M2 ,NOV10,C,099000,0,0,0,,,,,,0.0000,98.110,0.84,1.04,,, 26-AUG-2010,M2 ,NOV10,C,099125,0,0,0,,,,,,0.0000,98.110,0.80,1.04,,, 26-AUG-2010,M2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.110,0.76,1.04,,, 26-AUG-2010,M2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.110,0.72,1.04,,, 26-AUG-2010,M2 ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.110,0.67,1.04,,, 26-AUG-2010,M2 ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.110,0.62,1.04,,, 26-AUG-2010,M2 ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.110,0.98,1.04,,, 26-AUG-2010,M2 ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.110,1.00,1.04,,, 26-AUG-2010,M2 ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.110,1.02,1.04,,, 26-AUG-2010,M2 ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.110,1.07,1.04,,, 26-AUG-2010,M2 ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.110,1.07,1.04,,, 26-AUG-2010,M2 ,NOV10,P,097125,0,0,0,,,,,,0.0050,98.110,1.14,1.04,,, 26-AUG-2010,M2 ,NOV10,P,097250,0,0,0,,,,,,0.0100,98.110,1.09,1.04,,, 26-AUG-2010,M2 ,NOV10,P,097375,0,0,0,,,,,,0.0150,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,NOV10,P,097500,0,0,0,,,,,,0.0250,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,NOV10,P,097625,0,0,0,,,,,,0.0400,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,NOV10,P,097750,0,0,0,,,,,,0.0650,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,NOV10,P,097875,0,0,0,,,,,,0.1000,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,NOV10,P,098000,0,0,0,,,,,,0.1450,98.110,1.04,1.04,,, 26-AUG-2010,M2 ,NOV10,P,098125,0,0,0,,,,,,0.2000,98.110,1.03,1.04,,, 26-AUG-2010,M2 ,NOV10,P,098250,0,0,0,,,,,,0.2700,98.110,1.02,1.04,,, 26-AUG-2010,M2 ,NOV10,P,098375,0,0,0,,,,,,0.3500,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,NOV10,P,098500,0,0,0,,,,,,0.4400,98.110,0.98,1.04,,, 26-AUG-2010,M2 ,NOV10,P,098625,0,0,0,,,,,,0.5450,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,NOV10,P,098750,0,0,0,,,,,,0.6550,98.110,0.96,1.04,,, 26-AUG-2010,M2 ,NOV10,P,098875,0,0,0,,,,,,0.7700,98.110,0.89,1.04,,, 26-AUG-2010,M2 ,NOV10,P,099000,0,0,0,,,,,,0.8900,98.110,0.84,1.04,,, 26-AUG-2010,M2 ,NOV10,P,099125,0,0,0,,,,,,1.0150,98.110,0.80,1.04,,, 26-AUG-2010,M2 ,NOV10,P,099250,0,0,0,,,,,,1.1400,98.110,0.76,1.04,,, 26-AUG-2010,M2 ,NOV10,P,099375,0,0,0,,,,,,1.2650,98.110,0.72,1.04,,, 26-AUG-2010,M2 ,NOV10,P,099500,0,0,0,,,,,,1.3900,98.110,0.67,1.04,,, 26-AUG-2010,M2 ,NOV10,P,099625,0,0,0,,,,,,1.5150,98.110,0.62,1.04,,, 26-AUG-2010,M2 ,DEC10,C,094125,0,0,0,,,,,,3.9850,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,094250,0,0,0,,,,,,3.8600,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,094375,0,0,0,,,,,,3.7350,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,094500,0,0,0,,,,,,3.6100,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,094625,0,0,0,,,,,,3.4850,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,094750,0,0,0,,,,,,3.3600,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,094875,0,0,0,,,,,,3.2350,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,095000,0,0,0,,,,,,3.1100,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,095125,0,0,0,,,,,,2.9850,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,095250,0,0,0,,,,,,2.8600,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,095375,0,0,0,,,,,,2.7350,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,095500,0,0,0,,,,,,2.6100,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,095625,0,0,0,,,,,,2.4850,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,095750,0,0,0,,,,,,2.3600,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,095875,0,0,0,,,,,,2.2350,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,096000,0,0,0,,,,,,2.1100,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,096125,0,0,0,,,,,,1.9850,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,096250,0,0,0,,,,,,1.8600,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,096375,0,0,0,,,,,,1.7350,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,096500,0,0,0,,,,,,1.6100,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,096625,0,0,0,,,,,,1.4850,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,096750,0,0,0,,,,,,1.3600,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,C,096875,0,0,0,,,,,,1.2350,98.110,1.00,1.04,,, 26-AUG-2010,M2 ,DEC10,C,097000,0,0,0,,,,,,1.1150,98.110,1.07,1.04,,, 26-AUG-2010,M2 ,DEC10,C,097125,0,0,0,,,,,,0.9950,98.110,1.07,1.04,,, 26-AUG-2010,M2 ,DEC10,C,097250,0,0,0,,,,,,0.8750,98.110,1.06,1.04,,, 26-AUG-2010,M2 ,DEC10,C,097375,0,0,0,,,,,,0.7600,98.110,1.06,1.04,,, 26-AUG-2010,M2 ,DEC10,C,097500,0,0,0,,,,,,0.6500,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,DEC10,C,097625,0,0,0,,,,,,0.5500,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,DEC10,C,097750,0,0,0,,,,,,0.4500,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,DEC10,C,097875,0,0,0,,,,,,0.3650,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,DEC10,C,098000,0,0,0,,,,,,0.2850,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,DEC10,C,098125,0,0,0,,,,,,0.2200,98.110,1.04,1.04,,, 26-AUG-2010,M2 ,DEC10,C,098250,0,0,0,,,,,,0.1600,98.110,1.03,1.04,,, 26-AUG-2010,M2 ,DEC10,C,098375,0,0,0,,,,,,0.1150,98.110,1.02,1.04,,, 26-AUG-2010,M2 ,DEC10,C,098500,0,0,0,,,,,,0.0750,98.110,1.00,1.04,,, 26-AUG-2010,M2 ,DEC10,C,098625,0,0,0,,,,,,0.0450,98.110,0.98,1.04,,, 26-AUG-2010,M2 ,DEC10,C,098750,0,0,0,,,,,,0.0300,98.110,0.96,1.04,,, 26-AUG-2010,M2 ,DEC10,C,098875,0,0,0,,,,,,0.0200,98.110,0.98,1.04,,, 26-AUG-2010,M2 ,DEC10,C,099000,0,0,0,,,,,,0.0100,98.110,0.93,1.04,,, 26-AUG-2010,M2 ,DEC10,C,099125,0,0,0,,,,,,0.0050,98.110,0.88,1.04,,, 26-AUG-2010,M2 ,DEC10,C,099250,0,0,0,,,,,,0.0000,98.110,0.82,1.04,,, 26-AUG-2010,M2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.110,0.79,1.04,,, 26-AUG-2010,M2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.110,0.76,1.04,,, 26-AUG-2010,M2 ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.110,0.71,1.04,,, 26-AUG-2010,M2 ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,095750,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.110,0.99,1.04,,, 26-AUG-2010,M2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.110,1.00,1.04,,, 26-AUG-2010,M2 ,DEC10,P,097000,0,0,0,,,,,,0.0050,98.110,1.07,1.04,,, 26-AUG-2010,M2 ,DEC10,P,097125,0,0,0,,,,,,0.0100,98.110,1.07,1.04,,, 26-AUG-2010,M2 ,DEC10,P,097250,0,0,0,,,,,,0.0150,98.110,1.06,1.04,,, 26-AUG-2010,M2 ,DEC10,P,097375,0,0,0,,,,,,0.0250,98.110,1.06,1.04,,, 26-AUG-2010,M2 ,DEC10,P,097500,0,0,0,,,,,,0.0400,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,DEC10,P,097625,0,0,0,,,,,,0.0650,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,DEC10,P,097750,0,0,0,,,,,,0.0900,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,DEC10,P,097875,0,0,0,,,,,,0.1300,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,DEC10,P,098000,0,0,0,,,,,,0.1750,98.110,1.05,1.04,,, 26-AUG-2010,M2 ,DEC10,P,098125,0,0,0,,,,,,0.2350,98.110,1.04,1.04,,, 26-AUG-2010,M2 ,DEC10,P,098250,0,0,0,,,,,,0.3000,98.110,1.03,1.04,,, 26-AUG-2010,M2 ,DEC10,P,098375,0,0,0,,,,,,0.3800,98.110,1.02,1.04,,, 26-AUG-2010,M2 ,DEC10,P,098500,0,0,0,,,,,,0.4650,98.110,1.00,1.04,,, 26-AUG-2010,M2 ,DEC10,P,098625,0,0,0,,,,,,0.5600,98.110,0.98,1.04,,, 26-AUG-2010,M2 ,DEC10,P,098750,0,0,0,,,,,,0.6700,98.110,0.96,1.04,,, 26-AUG-2010,M2 ,DEC10,P,098875,0,0,0,,,,,,0.7850,98.110,0.98,1.04,,, 26-AUG-2010,M2 ,DEC10,P,099000,0,0,0,,,,,,0.9000,98.110,0.93,1.04,,, 26-AUG-2010,M2 ,DEC10,P,099125,0,0,0,,,,,,1.0200,98.110,0.88,1.04,,, 26-AUG-2010,M2 ,DEC10,P,099250,0,0,0,,,,,,1.1400,98.110,0.82,1.04,,, 26-AUG-2010,M2 ,DEC10,P,099375,0,0,0,,,,,,1.2650,98.110,0.79,1.04,,, 26-AUG-2010,M2 ,DEC10,P,099500,0,0,0,,,,,,1.3900,98.110,0.76,1.04,,, 26-AUG-2010,M2 ,DEC10,P,099625,0,0,0,,,,,,1.5150,98.110,0.71,1.04,,, 26-AUG-2010,M2 ,MAR11,C,094125,0,0,0,,,,,,3.8250,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,094250,0,0,0,,,,,,3.7000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,094375,0,0,0,,,,,,3.5750,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,094500,0,0,0,,,,,,3.4500,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,094625,0,0,0,,,,,,3.3250,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,094750,0,0,0,,,,,,3.2000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,094875,0,0,0,,,,,,3.0750,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,095000,0,0,0,,,,,,2.9500,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,095125,0,0,0,,,,,,2.8250,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,095250,0,0,0,,,,,,2.7000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,095375,0,0,0,,,,,,2.5750,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,095500,0,0,0,,,,,,2.4500,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,095625,0,0,0,,,,,,2.3250,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,095750,0,0,0,,,,,,2.2000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,095875,0,0,0,,,,,,2.0750,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,C,096000,0,0,0,,,,,,1.9500,97.950,1.02,1.13,,, 26-AUG-2010,M2 ,MAR11,C,096125,0,0,0,,,,,,1.8250,97.950,0.95,1.13,,, 26-AUG-2010,M2 ,MAR11,C,096250,0,0,0,,,,,,1.7050,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,C,096375,0,0,0,,,,,,1.5850,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,C,096500,0,0,0,,,,,,1.4650,97.950,1.15,1.13,,, 26-AUG-2010,M2 ,MAR11,C,096625,0,0,0,,,,,,1.3450,97.950,1.16,1.13,,, 26-AUG-2010,M2 ,MAR11,C,096750,0,0,0,,,,,,1.2250,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,C,096875,0,0,0,,,,,,1.1100,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,C,097000,0,0,0,,,,,,1.0000,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,C,097125,0,0,0,,,,,,0.8950,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,C,097250,0,0,0,,,,,,0.7900,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,C,097375,0,0,0,,,,,,0.6950,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,C,097500,0,0,0,,,,,,0.6050,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,C,097625,0,0,0,,,,,,0.5200,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,C,097750,0,0,0,,,,,,0.4400,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,C,097875,0,0,0,,,,,,0.3700,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,C,098000,0,0,0,,,,,,0.3050,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,C,098125,0,0,0,,,,,,0.2500,97.950,1.12,1.13,,, 26-AUG-2010,M2 ,MAR11,C,098250,0,0,0,,,,,,0.1950,97.950,1.11,1.13,,, 26-AUG-2010,M2 ,MAR11,C,098375,0,0,0,,,,,,0.1550,97.950,1.11,1.13,,, 26-AUG-2010,M2 ,MAR11,C,098500,0,0,0,,,,,,0.1150,97.950,1.09,1.13,,, 26-AUG-2010,M2 ,MAR11,C,098625,0,0,0,,,,,,0.0900,97.950,1.09,1.13,,, 26-AUG-2010,M2 ,MAR11,C,098750,0,0,0,,,,,,0.0650,97.950,1.08,1.13,,, 26-AUG-2010,M2 ,MAR11,C,098875,0,0,0,,,,,,0.0450,97.950,1.06,1.13,,, 26-AUG-2010,M2 ,MAR11,C,099000,0,0,0,,,,,,0.0300,97.950,1.05,1.13,,, 26-AUG-2010,M2 ,MAR11,C,099125,0,0,0,,,,,,0.0200,97.950,1.06,1.13,,, 26-AUG-2010,M2 ,MAR11,C,099250,0,0,0,,,,,,0.0150,97.950,1.08,1.13,,, 26-AUG-2010,M2 ,MAR11,C,099375,0,0,0,,,,,,0.0100,97.950,1.08,1.13,,, 26-AUG-2010,M2 ,MAR11,C,099500,0,0,0,,,,,,0.0050,97.950,1.05,1.13,,, 26-AUG-2010,M2 ,MAR11,P,094125,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,094250,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,094375,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,094500,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,094625,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,094750,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,094875,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,97.950,1.01,1.13,,, 26-AUG-2010,M2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,97.950,1.02,1.13,,, 26-AUG-2010,M2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,97.950,0.95,1.13,,, 26-AUG-2010,M2 ,MAR11,P,096250,0,0,0,,,,,,0.0050,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,P,096375,0,0,0,,,,,,0.0100,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,P,096500,0,0,0,,,,,,0.0150,97.950,1.15,1.13,,, 26-AUG-2010,M2 ,MAR11,P,096625,0,0,0,,,,,,0.0200,97.950,1.16,1.13,,, 26-AUG-2010,M2 ,MAR11,P,096750,0,0,0,,,,,,0.0250,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,P,096875,0,0,0,,,,,,0.0350,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,P,097000,0,0,0,,,,,,0.0500,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,P,097125,0,0,0,,,,,,0.0700,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,P,097250,0,0,0,,,,,,0.0900,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,P,097375,0,0,0,,,,,,0.1200,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,P,097500,0,0,0,,,,,,0.1550,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,P,097625,0,0,0,,,,,,0.1950,97.950,1.14,1.13,,, 26-AUG-2010,M2 ,MAR11,P,097750,0,0,0,,,,,,0.2400,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,P,097875,0,0,0,,,,,,0.2950,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,P,098000,0,0,0,,,,,,0.3550,97.950,1.13,1.13,,, 26-AUG-2010,M2 ,MAR11,P,098125,0,0,0,,,,,,0.4250,97.950,1.12,1.13,,, 26-AUG-2010,M2 ,MAR11,P,098250,0,0,0,,,,,,0.4950,97.950,1.11,1.13,,, 26-AUG-2010,M2 ,MAR11,P,098375,0,0,0,,,,,,0.5800,97.950,1.11,1.13,,, 26-AUG-2010,M2 ,MAR11,P,098500,0,0,0,,,,,,0.6650,97.950,1.09,1.13,,, 26-AUG-2010,M2 ,MAR11,P,098625,0,0,0,,,,,,0.7650,97.950,1.09,1.13,,, 26-AUG-2010,M2 ,MAR11,P,098750,0,0,0,,,,,,0.8650,97.950,1.08,1.13,,, 26-AUG-2010,M2 ,MAR11,P,098875,0,0,0,,,,,,0.9700,97.950,1.06,1.13,,, 26-AUG-2010,M2 ,MAR11,P,099000,0,0,0,,,,,,1.0800,97.950,1.05,1.13,,, 26-AUG-2010,M2 ,MAR11,P,099125,0,0,0,,,,,,1.1950,97.950,1.06,1.13,,, 26-AUG-2010,M2 ,MAR11,P,099250,0,0,0,,,,,,1.3150,97.950,1.08,1.13,,, 26-AUG-2010,M2 ,MAR11,P,099375,0,0,0,,,,,,1.4350,97.950,1.08,1.13,,, 26-AUG-2010,M2 ,MAR11,P,099500,0,0,0,,,,,,1.5550,97.950,1.05,1.13,,, 26-AUG-2010,M2 ,JUN11,C,094125,0,0,0,,,,,,3.6650,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,094250,0,0,0,,,,,,3.5400,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,094375,0,0,0,,,,,,3.4150,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,094500,0,0,0,,,,,,3.2900,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,094625,0,0,0,,,,,,3.1650,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,094750,0,0,0,,,,,,3.0400,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,094875,0,0,0,,,,,,2.9150,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,095000,0,0,0,,,,,,2.7900,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,095125,0,0,0,,,,,,2.6650,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,095250,0,0,0,,,,,,2.5400,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,095375,0,0,0,,,,,,2.4150,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,C,095500,0,0,0,,,,,,2.2900,97.790,0.98,1.09,,, 26-AUG-2010,M2 ,JUN11,C,095625,0,0,0,,,,,,2.1650,97.790,1.00,1.09,,, 26-AUG-2010,M2 ,JUN11,C,095750,0,0,0,,,,,,2.0400,97.790,0.96,1.09,,, 26-AUG-2010,M2 ,JUN11,C,095875,0,0,0,,,,,,1.9200,97.790,1.02,1.09,,, 26-AUG-2010,M2 ,JUN11,C,096000,0,0,0,,,,,,1.8000,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,096125,0,0,0,,,,,,1.6800,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,096250,0,0,0,,,,,,1.5600,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,096375,0,0,0,,,,,,1.4450,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,096500,0,0,0,,,,,,1.3300,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,096625,0,0,0,,,,,,1.2200,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,096750,0,0,0,,,,,,1.1100,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,096875,0,0,0,,,,,,1.0050,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,097000,0,0,0,,,,,,0.9000,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,097125,0,0,0,,,,,,0.8050,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,097250,0,0,0,,,,,,0.7150,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,097375,0,0,0,,,,,,0.6250,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,097500,0,0,0,,,,,,0.5450,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,C,097625,0,0,0,,,,,,0.4700,97.790,1.09,1.09,,, 26-AUG-2010,M2 ,JUN11,C,097750,0,0,0,,,,,,0.4000,97.790,1.09,1.09,,, 26-AUG-2010,M2 ,JUN11,C,097875,0,0,0,,,,,,0.3400,97.790,1.09,1.09,,, 26-AUG-2010,M2 ,JUN11,C,098000,0,0,0,,,,,,0.2850,97.790,1.09,1.09,,, 26-AUG-2010,M2 ,JUN11,C,098125,0,0,0,,,,,,0.2350,97.790,1.09,1.09,,, 26-AUG-2010,M2 ,JUN11,C,098250,0,0,0,,,,,,0.1900,97.790,1.07,1.09,,, 26-AUG-2010,M2 ,JUN11,C,098375,0,0,0,,,,,,0.1550,97.790,1.07,1.09,,, 26-AUG-2010,M2 ,JUN11,C,098500,0,0,0,,,,,,0.1200,97.790,1.06,1.09,,, 26-AUG-2010,M2 ,JUN11,C,098625,0,0,0,,,,,,0.0900,97.790,1.04,1.09,,, 26-AUG-2010,M2 ,JUN11,C,098750,0,0,0,,,,,,0.0650,97.790,1.02,1.09,,, 26-AUG-2010,M2 ,JUN11,C,098875,0,0,0,,,,,,0.0450,97.790,0.99,1.09,,, 26-AUG-2010,M2 ,JUN11,C,099000,0,0,0,,,,,,0.0300,97.790,0.96,1.09,,, 26-AUG-2010,M2 ,JUN11,C,099125,0,0,0,,,,,,0.0150,97.790,0.92,1.09,,, 26-AUG-2010,M2 ,JUN11,C,099250,0,0,0,,,,,,0.0100,97.790,0.87,1.09,,, 26-AUG-2010,M2 ,JUN11,C,099375,0,0,0,,,,,,0.0050,97.790,0.79,1.09,,, 26-AUG-2010,M2 ,JUN11,C,099500,0,0,0,,,,,,0.0000,97.790,0.55,1.09,,, 26-AUG-2010,M2 ,JUN11,P,094125,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,094250,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,094375,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,094500,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,094625,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,094750,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,094875,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,095000,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,095125,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,095250,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,095375,0,0,0,,,,,,0.0000,97.790,0.97,1.09,,, 26-AUG-2010,M2 ,JUN11,P,095500,0,0,0,,,,,,0.0000,97.790,0.98,1.09,,, 26-AUG-2010,M2 ,JUN11,P,095625,0,0,0,,,,,,0.0000,97.790,1.00,1.09,,, 26-AUG-2010,M2 ,JUN11,P,095750,0,0,0,,,,,,0.0000,97.790,0.96,1.09,,, 26-AUG-2010,M2 ,JUN11,P,095875,0,0,0,,,,,,0.0050,97.790,1.02,1.09,,, 26-AUG-2010,M2 ,JUN11,P,096000,0,0,0,,,,,,0.0100,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,096125,0,0,0,,,,,,0.0150,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,096250,0,0,0,,,,,,0.0200,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,096375,0,0,0,,,,,,0.0300,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,096500,0,0,0,,,,,,0.0400,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,096625,0,0,0,,,,,,0.0550,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,096750,0,0,0,,,,,,0.0700,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,096875,0,0,0,,,,,,0.0900,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,097000,0,0,0,,,,,,0.1100,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,097125,0,0,0,,,,,,0.1400,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,097250,0,0,0,,,,,,0.1750,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,097375,0,0,0,,,,,,0.2100,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,097500,0,0,0,,,,,,0.2550,97.790,1.10,1.09,,, 26-AUG-2010,M2 ,JUN11,P,097625,0,0,0,,,,,,0.3050,97.790,1.09,1.09,,, 26-AUG-2010,M2 ,JUN11,P,097750,0,0,0,,,,,,0.3600,97.790,1.09,1.09,,, 26-AUG-2010,M2 ,JUN11,P,097875,0,0,0,,,,,,0.4250,97.790,1.09,1.09,,, 26-AUG-2010,M2 ,JUN11,P,098000,0,0,0,,,,,,0.4950,97.790,1.09,1.09,,, 26-AUG-2010,M2 ,JUN11,P,098125,0,0,0,,,,,,0.5700,97.790,1.09,1.09,,, 26-AUG-2010,M2 ,JUN11,P,098250,0,0,0,,,,,,0.6500,97.790,1.07,1.09,,, 26-AUG-2010,M2 ,JUN11,P,098375,0,0,0,,,,,,0.7400,97.790,1.07,1.09,,, 26-AUG-2010,M2 ,JUN11,P,098500,0,0,0,,,,,,0.8300,97.790,1.06,1.09,,, 26-AUG-2010,M2 ,JUN11,P,098625,0,0,0,,,,,,0.9250,97.790,1.04,1.09,,, 26-AUG-2010,M2 ,JUN11,P,098750,0,0,0,,,,,,1.0250,97.790,1.02,1.09,,, 26-AUG-2010,M2 ,JUN11,P,098875,0,0,0,,,,,,1.1300,97.790,0.99,1.09,,, 26-AUG-2010,M2 ,JUN11,P,099000,0,0,0,,,,,,1.2400,97.790,0.96,1.09,,, 26-AUG-2010,M2 ,JUN11,P,099125,0,0,0,,,,,,1.3500,97.790,0.92,1.09,,, 26-AUG-2010,M2 ,JUN11,P,099250,0,0,0,,,,,,1.4700,97.790,0.87,1.09,,, 26-AUG-2010,M2 ,JUN11,P,099375,0,0,0,,,,,,1.5900,97.790,0.79,1.09,,, 26-AUG-2010,M2 ,JUN11,P,099500,0,0,0,,,,,,1.7100,97.790,0.55,1.09,,, 26-AUG-2010,O ,SEP10,C,011450,0,0,0,,,,,,5.75,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011475,0,0,0,,,,,,5.50,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011500,0,0,0,,,,,,5.26,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011525,0,0,0,,,,,,5.01,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011550,0,0,0,,,,,,4.77,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011575,0,0,0,,,,,,4.53,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011600,0,0,0,,,,,,4.30,120.23,9.98,10.24,,, 26-AUG-2010,O ,SEP10,C,011625,0,0,0,,,,,,4.06,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011650,0,0,0,,,,,,3.83,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011675,0,0,0,,,,,,3.61,120.23,9.98,10.24,,, 26-AUG-2010,O ,SEP10,C,011700,0,0,0,,,,,,3.38,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011725,0,0,0,,,,,,3.17,120.23,9.99,10.24,,, 26-AUG-2010,O ,SEP10,C,011750,0,0,0,,,,,,2.95,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011775,0,0,0,,,,,,2.75,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,C,011800,0,0,0,,,,,,2.55,120.23,10.01,10.24,,, 26-AUG-2010,O ,SEP10,C,011825,0,0,0,,,,,,2.35,120.23,10.02,10.24,,, 26-AUG-2010,O ,SEP10,C,011850,0,0,0,,,,,,2.17,120.23,10.04,10.24,,, 26-AUG-2010,O ,SEP10,C,011875,0,0,0,,,,,,1.99,120.23,10.06,10.24,,, 26-AUG-2010,O ,SEP10,C,011900,0,0,0,,,,,,1.82,120.23,10.08,10.24,,, 26-AUG-2010,O ,SEP10,C,011925,0,0,0,,,,,,1.66,120.23,10.10,10.24,,, 26-AUG-2010,O ,SEP10,C,011950,0,0,0,,,,,,1.51,120.23,10.13,10.24,,, 26-AUG-2010,O ,SEP10,C,011975,0,0,0,,,,,,1.37,120.23,10.16,10.24,,, 26-AUG-2010,O ,SEP10,C,012000,0,0,0,,,,,,1.23,120.23,10.20,10.24,,, 26-AUG-2010,O ,SEP10,C,012025,0,0,0,,,,,,1.11,120.23,10.24,10.24,,, 26-AUG-2010,O ,SEP10,C,012050,0,0,0,,,,,,1.00,120.23,10.29,10.24,,, 26-AUG-2010,O ,SEP10,C,012075,0,0,0,,,,,,0.89,120.23,10.34,10.24,,, 26-AUG-2010,O ,SEP10,C,012100,0,0,0,,,,,,0.80,120.23,10.40,10.24,,, 26-AUG-2010,O ,SEP10,C,012125,0,0,0,,,,,,0.71,120.23,10.47,10.24,,, 26-AUG-2010,O ,SEP10,C,012150,0,0,0,,,,,,0.63,120.23,10.54,10.24,,, 26-AUG-2010,O ,SEP10,P,011450,0,0,0,,,,,,0.02,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011475,0,0,0,,,,,,0.02,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011500,0,0,0,,,,,,0.03,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011525,0,0,0,,,,,,0.03,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011550,0,0,0,,,,,,0.04,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011575,0,0,0,,,,,,0.05,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011600,0,0,0,,,,,,0.07,120.23,9.98,10.24,,, 26-AUG-2010,O ,SEP10,P,011625,0,0,0,,,,,,0.08,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011650,0,0,0,,,,,,0.10,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011675,0,0,0,,,,,,0.13,120.23,9.98,10.24,,, 26-AUG-2010,O ,SEP10,P,011700,0,0,0,,,,,,0.15,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011725,0,0,0,,,,,,0.19,120.23,9.99,10.24,,, 26-AUG-2010,O ,SEP10,P,011750,0,0,0,,,,,,0.22,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011775,0,0,0,,,,,,0.27,120.23,10.00,10.24,,, 26-AUG-2010,O ,SEP10,P,011800,0,0,0,,,,,,0.32,120.23,10.01,10.24,,, 26-AUG-2010,O ,SEP10,P,011825,0,0,0,,,,,,0.37,120.23,10.02,10.24,,, 26-AUG-2010,O ,SEP10,P,011850,0,0,0,,,,,,0.44,120.23,10.04,10.24,,, 26-AUG-2010,O ,SEP10,P,011875,0,0,0,,,,,,0.51,120.23,10.06,10.24,,, 26-AUG-2010,O ,SEP10,P,011900,0,0,0,,,,,,0.59,120.23,10.08,10.24,,, 26-AUG-2010,O ,SEP10,P,011925,0,0,0,,,,,,0.68,120.23,10.10,10.24,,, 26-AUG-2010,O ,SEP10,P,011950,0,0,0,,,,,,0.78,120.23,10.13,10.24,,, 26-AUG-2010,O ,SEP10,P,011975,0,0,0,,,,,,0.89,120.23,10.16,10.24,,, 26-AUG-2010,O ,SEP10,P,012000,0,0,0,,,,,,1.00,120.23,10.20,10.24,,, 26-AUG-2010,O ,SEP10,P,012025,0,0,0,,,,,,1.13,120.23,10.24,10.24,,, 26-AUG-2010,O ,SEP10,P,012050,0,0,0,,,,,,1.27,120.23,10.29,10.24,,, 26-AUG-2010,O ,SEP10,P,012075,0,0,0,,,,,,1.41,120.23,10.34,10.24,,, 26-AUG-2010,O ,SEP10,P,012100,0,0,0,,,,,,1.57,120.23,10.40,10.24,,, 26-AUG-2010,O ,SEP10,P,012125,0,0,0,,,,,,1.73,120.23,10.47,10.24,,, 26-AUG-2010,O ,SEP10,P,012150,0,0,0,,,,,,1.90,120.23,10.54,10.24,,, 26-AUG-2010,O ,OCT10,C,011625,0,0,0,,,,,,4.18,119.89,9.96,10.20,,, 26-AUG-2010,O ,OCT10,C,011650,0,0,0,,,,,,3.99,119.89,9.97,10.20,,, 26-AUG-2010,O ,OCT10,C,011675,0,0,0,,,,,,3.80,119.89,9.98,10.20,,, 26-AUG-2010,O ,OCT10,C,011700,0,0,0,,,,,,3.62,119.89,10.00,10.20,,, 26-AUG-2010,O ,OCT10,C,011725,0,0,0,,,,,,3.43,119.89,9.99,10.20,,, 26-AUG-2010,O ,OCT10,C,011750,0,0,0,,,,,,3.26,119.89,10.00,10.20,,, 26-AUG-2010,O ,OCT10,C,011775,0,0,0,,,,,,3.09,119.89,10.00,10.20,,, 26-AUG-2010,O ,OCT10,C,011800,0,0,0,,,,,,2.93,119.89,10.01,10.20,,, 26-AUG-2010,O ,OCT10,C,011825,0,0,0,,,,,,2.77,119.89,10.02,10.20,,, 26-AUG-2010,O ,OCT10,C,011850,0,0,0,,,,,,2.61,119.89,10.04,10.20,,, 26-AUG-2010,O ,OCT10,C,011875,0,0,0,,,,,,2.47,119.89,10.06,10.20,,, 26-AUG-2010,O ,OCT10,C,011900,0,0,0,,,,,,2.33,119.89,10.08,10.20,,, 26-AUG-2010,O ,OCT10,C,011925,0,0,0,,,,,,2.19,119.89,10.10,10.20,,, 26-AUG-2010,O ,OCT10,C,011950,0,0,0,,,,,,2.06,119.89,10.14,10.20,,, 26-AUG-2010,O ,OCT10,C,011975,0,0,0,,,,,,1.94,119.89,10.18,10.20,,, 26-AUG-2010,O ,OCT10,C,012000,0,0,0,,,,,,1.83,119.89,10.22,10.20,,, 26-AUG-2010,O ,OCT10,C,012025,0,0,0,,,,,,1.72,119.89,10.28,10.20,,, 26-AUG-2010,O ,OCT10,C,012050,0,0,0,,,,,,1.62,119.89,10.34,10.20,,, 26-AUG-2010,O ,OCT10,C,012075,0,0,0,,,,,,1.52,119.89,10.41,10.20,,, 26-AUG-2010,O ,OCT10,C,012100,0,0,0,,,,,,1.43,119.89,10.49,10.20,,, 26-AUG-2010,O ,OCT10,C,012125,0,0,0,,,,,,1.35,119.89,10.58,10.20,,, 26-AUG-2010,O ,OCT10,C,012150,0,0,0,,,,,,1.28,119.89,10.69,10.20,,, 26-AUG-2010,O ,OCT10,P,011625,0,0,0,,,,,,0.54,119.89,9.96,10.20,,, 26-AUG-2010,O ,OCT10,P,011650,0,0,0,,,,,,0.60,119.89,9.97,10.20,,, 26-AUG-2010,O ,OCT10,P,011675,0,0,0,,,,,,0.66,119.89,9.98,10.20,,, 26-AUG-2010,O ,OCT10,P,011700,0,0,0,,,,,,0.73,119.89,10.00,10.20,,, 26-AUG-2010,O ,OCT10,P,011725,0,0,0,,,,,,0.79,119.89,9.99,10.20,,, 26-AUG-2010,O ,OCT10,P,011750,0,0,0,,,,,,0.87,119.89,10.00,10.20,,, 26-AUG-2010,O ,OCT10,P,011775,0,0,0,,,,,,0.95,119.89,10.00,10.20,,, 26-AUG-2010,O ,OCT10,P,011800,0,0,0,,,,,,1.04,119.89,10.01,10.20,,, 26-AUG-2010,O ,OCT10,P,011825,0,0,0,,,,,,1.13,119.89,10.02,10.20,,, 26-AUG-2010,O ,OCT10,P,011850,0,0,0,,,,,,1.22,119.89,10.04,10.20,,, 26-AUG-2010,O ,OCT10,P,011875,0,0,0,,,,,,1.33,119.89,10.06,10.20,,, 26-AUG-2010,O ,OCT10,P,011900,0,0,0,,,,,,1.44,119.89,10.08,10.20,,, 26-AUG-2010,O ,OCT10,P,011925,0,0,0,,,,,,1.55,119.89,10.10,10.20,,, 26-AUG-2010,O ,OCT10,P,011950,0,0,0,,,,,,1.67,119.89,10.14,10.20,,, 26-AUG-2010,O ,OCT10,P,011975,0,0,0,,,,,,1.80,119.89,10.18,10.20,,, 26-AUG-2010,O ,OCT10,P,012000,0,0,0,,,,,,1.94,119.89,10.22,10.20,,, 26-AUG-2010,O ,OCT10,P,012025,0,0,0,,,,,,2.08,119.89,10.28,10.20,,, 26-AUG-2010,O ,OCT10,P,012050,0,0,0,,,,,,2.23,119.89,10.34,10.20,,, 26-AUG-2010,O ,OCT10,P,012075,0,0,0,,,,,,2.38,119.89,10.41,10.20,,, 26-AUG-2010,O ,OCT10,P,012100,0,0,0,,,,,,2.54,119.89,10.49,10.20,,, 26-AUG-2010,O ,OCT10,P,012125,0,0,0,,,,,,2.71,119.89,10.58,10.20,,, 26-AUG-2010,O ,OCT10,P,012150,0,0,0,,,,,,2.89,119.89,10.69,10.20,,, 26-AUG-2010,O ,NOV10,C,011825,0,0,0,,,,,,3.17,119.89,10.03,10.20,,, 26-AUG-2010,O ,NOV10,C,011850,0,0,0,,,,,,3.03,119.89,10.04,10.20,,, 26-AUG-2010,O ,NOV10,C,011875,0,0,0,,,,,,2.88,119.89,10.06,10.20,,, 26-AUG-2010,O ,NOV10,C,011900,0,0,0,,,,,,2.75,119.89,10.08,10.20,,, 26-AUG-2010,O ,NOV10,C,011925,0,0,0,,,,,,2.62,119.89,10.10,10.20,,, 26-AUG-2010,O ,NOV10,C,011950,0,0,0,,,,,,2.49,119.89,10.14,10.20,,, 26-AUG-2010,O ,NOV10,C,011975,0,0,0,,,,,,2.38,119.89,10.18,10.20,,, 26-AUG-2010,O ,NOV10,C,012000,0,0,0,,,,,,2.26,119.89,10.22,10.20,,, 26-AUG-2010,O ,NOV10,C,012025,0,0,0,,,,,,2.16,119.89,10.28,10.20,,, 26-AUG-2010,O ,NOV10,C,012050,0,0,0,,,,,,2.06,119.89,10.34,10.20,,, 26-AUG-2010,O ,NOV10,C,012075,0,0,0,,,,,,1.96,119.89,10.41,10.20,,, 26-AUG-2010,O ,NOV10,C,012100,0,0,0,,,,,,1.88,119.89,10.49,10.20,,, 26-AUG-2010,O ,NOV10,C,012125,0,0,0,,,,,,1.79,119.89,10.58,10.20,,, 26-AUG-2010,O ,NOV10,C,012150,0,0,0,,,,,,1.72,119.89,10.69,10.20,,, 26-AUG-2010,O ,NOV10,P,011825,0,0,0,,,,,,1.53,119.89,10.03,10.20,,, 26-AUG-2010,O ,NOV10,P,011850,0,0,0,,,,,,1.64,119.89,10.04,10.20,,, 26-AUG-2010,O ,NOV10,P,011875,0,0,0,,,,,,1.74,119.89,10.06,10.20,,, 26-AUG-2010,O ,NOV10,P,011900,0,0,0,,,,,,1.86,119.89,10.08,10.20,,, 26-AUG-2010,O ,NOV10,P,011925,0,0,0,,,,,,1.98,119.89,10.10,10.20,,, 26-AUG-2010,O ,NOV10,P,011950,0,0,0,,,,,,2.10,119.89,10.14,10.20,,, 26-AUG-2010,O ,NOV10,P,011975,0,0,0,,,,,,2.24,119.89,10.18,10.20,,, 26-AUG-2010,O ,NOV10,P,012000,0,0,0,,,,,,2.37,119.89,10.22,10.20,,, 26-AUG-2010,O ,NOV10,P,012025,0,0,0,,,,,,2.52,119.89,10.28,10.20,,, 26-AUG-2010,O ,NOV10,P,012050,0,0,0,,,,,,2.67,119.89,10.34,10.20,,, 26-AUG-2010,O ,NOV10,P,012075,0,0,0,,,,,,2.82,119.89,10.41,10.20,,, 26-AUG-2010,O ,NOV10,P,012100,0,0,0,,,,,,2.99,119.89,10.49,10.20,,, 26-AUG-2010,O ,NOV10,P,012125,0,0,0,,,,,,3.15,119.89,10.58,10.20,,, 26-AUG-2010,O ,NOV10,P,012150,0,0,0,,,,,,3.33,119.89,10.69,10.20,,, 26-AUG-2010,O ,DEC10,C,011625,0,0,0,,,,,,4.79,119.89,9.96,10.20,,, 26-AUG-2010,O ,DEC10,C,011650,0,0,0,,,,,,4.62,119.89,9.97,10.20,,, 26-AUG-2010,O ,DEC10,C,011675,0,0,0,,,,,,4.45,119.89,9.98,10.20,,, 26-AUG-2010,O ,DEC10,C,011700,0,0,0,,,,,,4.29,119.89,10.00,10.20,,, 26-AUG-2010,O ,DEC10,C,011725,0,0,0,,,,,,4.13,119.89,9.99,10.20,,, 26-AUG-2010,O ,DEC10,C,011750,0,0,0,,,,,,3.97,119.89,10.00,10.20,,, 26-AUG-2010,O ,DEC10,C,011775,0,0,0,,,,,,3.81,119.89,10.00,10.20,,, 26-AUG-2010,O ,DEC10,C,011800,0,0,0,,,,,,3.66,119.89,10.01,10.20,,, 26-AUG-2010,O ,DEC10,C,011825,0,0,0,,,,,,3.52,119.89,10.02,10.20,,, 26-AUG-2010,O ,DEC10,C,011850,0,0,0,,,,,,3.37,119.89,10.04,10.20,,, 26-AUG-2010,O ,DEC10,C,011875,0,0,0,,,,,,3.24,119.89,10.06,10.20,,, 26-AUG-2010,O ,DEC10,C,011900,0,0,0,,,,,,3.10,119.89,10.08,10.20,,, 26-AUG-2010,O ,DEC10,C,011925,0,0,0,,,,,,2.98,119.89,10.10,10.20,,, 26-AUG-2010,O ,DEC10,C,011950,0,0,0,,,,,,2.86,119.89,10.14,10.20,,, 26-AUG-2010,O ,DEC10,C,011975,0,0,0,,,,,,2.74,119.89,10.18,10.20,,, 26-AUG-2010,O ,DEC10,C,012000,0,0,0,,,,,,2.63,119.89,10.22,10.20,,, 26-AUG-2010,O ,DEC10,C,012025,0,0,0,,,,,,2.53,119.89,10.28,10.20,,, 26-AUG-2010,O ,DEC10,C,012050,0,0,0,,,,,,2.43,119.89,10.34,10.20,,, 26-AUG-2010,O ,DEC10,C,012075,0,0,0,,,,,,2.33,119.89,10.41,10.20,,, 26-AUG-2010,O ,DEC10,C,012100,0,0,0,,,,,,2.25,119.89,10.49,10.20,,, 26-AUG-2010,O ,DEC10,C,012125,0,0,0,,,,,,2.17,119.89,10.58,10.20,,, 26-AUG-2010,O ,DEC10,C,012150,0,0,0,,,,,,2.09,119.89,10.69,10.20,,, 26-AUG-2010,O ,DEC10,P,011625,0,0,0,,,,,,1.15,119.89,9.96,10.20,,, 26-AUG-2010,O ,DEC10,P,011650,0,0,0,,,,,,1.23,119.89,9.97,10.20,,, 26-AUG-2010,O ,DEC10,P,011675,0,0,0,,,,,,1.31,119.89,9.98,10.20,,, 26-AUG-2010,O ,DEC10,P,011700,0,0,0,,,,,,1.40,119.89,10.00,10.20,,, 26-AUG-2010,O ,DEC10,P,011725,0,0,0,,,,,,1.49,119.89,9.99,10.20,,, 26-AUG-2010,O ,DEC10,P,011750,0,0,0,,,,,,1.58,119.89,10.00,10.20,,, 26-AUG-2010,O ,DEC10,P,011775,0,0,0,,,,,,1.67,119.89,10.00,10.20,,, 26-AUG-2010,O ,DEC10,P,011800,0,0,0,,,,,,1.77,119.89,10.01,10.20,,, 26-AUG-2010,O ,DEC10,P,011825,0,0,0,,,,,,1.88,119.89,10.02,10.20,,, 26-AUG-2010,O ,DEC10,P,011850,0,0,0,,,,,,1.98,119.89,10.04,10.20,,, 26-AUG-2010,O ,DEC10,P,011875,0,0,0,,,,,,2.10,119.89,10.06,10.20,,, 26-AUG-2010,O ,DEC10,P,011900,0,0,0,,,,,,2.21,119.89,10.08,10.20,,, 26-AUG-2010,O ,DEC10,P,011925,0,0,0,,,,,,2.34,119.89,10.10,10.20,,, 26-AUG-2010,O ,DEC10,P,011950,0,0,0,,,,,,2.47,119.89,10.14,10.20,,, 26-AUG-2010,O ,DEC10,P,011975,0,0,0,,,,,,2.60,119.89,10.18,10.20,,, 26-AUG-2010,O ,DEC10,P,012000,0,0,0,,,,,,2.74,119.89,10.22,10.20,,, 26-AUG-2010,O ,DEC10,P,012025,0,0,0,,,,,,2.89,119.89,10.28,10.20,,, 26-AUG-2010,O ,DEC10,P,012050,0,0,0,,,,,,3.04,119.89,10.34,10.20,,, 26-AUG-2010,O ,DEC10,P,012075,0,0,0,,,,,,3.19,119.89,10.41,10.20,,, 26-AUG-2010,O ,DEC10,P,012100,0,0,0,,,,,,3.36,119.89,10.49,10.20,,, 26-AUG-2010,O ,DEC10,P,012125,0,0,0,,,,,,3.53,119.89,10.58,10.20,,, 26-AUG-2010,O ,DEC10,P,012150,0,0,0,,,,,,3.70,119.89,10.69,10.20,,, 26-AUG-2010,P ,SEP10,C,012000,0,0,0,,,,,,12.54,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012050,0,0,0,,,,,,12.04,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012100,0,0,0,,,,,,11.54,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012150,0,0,0,,,,,,11.04,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012200,0,0,0,,,,,,10.54,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012250,0,0,0,,,,,,10.04,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012300,0,0,0,,,,,,9.54,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012350,0,0,0,,,,,,9.04,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012400,0,0,0,,,,,,8.54,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012450,0,0,0,,,,,,8.04,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012500,0,0,0,,,,,,7.54,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012550,0,0,0,,,,,,7.05,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012600,0,0,0,,,,,,6.55,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012650,0,0,0,,,,,,6.06,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012700,0,0,0,,,,,,5.58,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012750,0,0,0,,,,,,5.09,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012800,0,0,0,,,,,,4.62,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012850,0,0,0,,,,,,4.16,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012900,0,0,0,,,,,,3.71,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,012950,0,0,0,,,,,,3.28,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,013000,0,0,0,,,,,,2.87,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,013050,0,0,0,,,,,,2.48,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,013100,0,0,0,,,,,,2.12,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,013150,0,0,0,,,,,,1.79,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,013200,0,0,0,,,,,,1.49,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,013250,0,0,0,,,,,,1.23,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,013300,0,0,0,,,,,,0.99,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,013350,0,0,0,,,,,,0.79,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,013400,0,0,0,,,,,,0.62,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,C,013450,0,0,0,,,,,,0.48,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012000,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012050,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012100,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012150,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012200,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012250,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012300,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012350,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012400,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012450,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012500,0,0,0,,,,,,0.00,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012550,0,0,0,,,,,,0.01,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012600,0,0,0,,,,,,0.01,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012650,0,0,0,,,,,,0.02,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012700,0,0,0,,,,,,0.04,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012750,0,0,0,,,,,,0.05,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012800,0,0,0,,,,,,0.08,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012850,0,0,0,,,,,,0.12,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012900,0,0,0,,,,,,0.17,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,012950,0,0,0,,,,,,0.24,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,013000,0,0,0,,,,,,0.33,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,013050,0,0,0,,,,,,0.44,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,013100,0,0,0,,,,,,0.58,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,013150,0,0,0,,,,,,0.75,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,013200,0,0,0,,,,,,0.95,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,013250,0,0,0,,,,,,1.19,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,013300,0,0,0,,,,,,1.45,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,013350,0,0,0,,,,,,1.75,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,013400,0,0,0,,,,,,2.08,132.54,10.00,10.00,,, 26-AUG-2010,P ,SEP10,P,013450,0,0,0,,,,,,2.44,132.54,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012350,0,0,0,,,,,,8.61,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012400,0,0,0,,,,,,8.14,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012450,0,0,0,,,,,,7.67,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012500,0,0,0,,,,,,7.20,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012550,0,0,0,,,,,,6.75,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012600,0,0,0,,,,,,6.30,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012650,0,0,0,,,,,,5.86,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012700,0,0,0,,,,,,5.44,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012750,0,0,0,,,,,,5.02,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012800,0,0,0,,,,,,4.63,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012850,0,0,0,,,,,,4.24,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012900,0,0,0,,,,,,3.87,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,012950,0,0,0,,,,,,3.52,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,013000,0,0,0,,,,,,3.19,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,013050,0,0,0,,,,,,2.87,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,013100,0,0,0,,,,,,2.58,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,013150,0,0,0,,,,,,2.30,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,013200,0,0,0,,,,,,2.04,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,013250,0,0,0,,,,,,1.80,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,013300,0,0,0,,,,,,1.59,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,013350,0,0,0,,,,,,1.39,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,013400,0,0,0,,,,,,1.21,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,C,013450,0,0,0,,,,,,1.04,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012350,0,0,0,,,,,,0.08,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012400,0,0,0,,,,,,0.11,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012450,0,0,0,,,,,,0.14,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012500,0,0,0,,,,,,0.17,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012550,0,0,0,,,,,,0.22,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012600,0,0,0,,,,,,0.27,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012650,0,0,0,,,,,,0.33,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012700,0,0,0,,,,,,0.41,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012750,0,0,0,,,,,,0.49,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012800,0,0,0,,,,,,0.60,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012850,0,0,0,,,,,,0.71,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012900,0,0,0,,,,,,0.84,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,012950,0,0,0,,,,,,0.99,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,013000,0,0,0,,,,,,1.16,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,013050,0,0,0,,,,,,1.34,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,013100,0,0,0,,,,,,1.55,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,013150,0,0,0,,,,,,1.77,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,013200,0,0,0,,,,,,2.01,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,013250,0,0,0,,,,,,2.27,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,013300,0,0,0,,,,,,2.56,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,013350,0,0,0,,,,,,2.86,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,013400,0,0,0,,,,,,3.18,132.03,10.00,10.00,,, 26-AUG-2010,P ,OCT10,P,013450,0,0,0,,,,,,3.51,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,012800,0,0,0,,,,,,4.98,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,012850,0,0,0,,,,,,4.62,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,012900,0,0,0,,,,,,4.27,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,012950,0,0,0,,,,,,3.94,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,013000,0,0,0,,,,,,3.62,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,013050,0,0,0,,,,,,3.32,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,013100,0,0,0,,,,,,3.04,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,013150,0,0,0,,,,,,2.77,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,013200,0,0,0,,,,,,2.51,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,013250,0,0,0,,,,,,2.27,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,013300,0,0,0,,,,,,2.05,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,013350,0,0,0,,,,,,1.84,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,013400,0,0,0,,,,,,1.65,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,C,013450,0,0,0,,,,,,1.48,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,012800,0,0,0,,,,,,0.95,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,012850,0,0,0,,,,,,1.09,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,012900,0,0,0,,,,,,1.24,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,012950,0,0,0,,,,,,1.41,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,013000,0,0,0,,,,,,1.59,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,013050,0,0,0,,,,,,1.79,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,013100,0,0,0,,,,,,2.01,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,013150,0,0,0,,,,,,2.24,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,013200,0,0,0,,,,,,2.48,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,013250,0,0,0,,,,,,2.74,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,013300,0,0,0,,,,,,3.02,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,013350,0,0,0,,,,,,3.31,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,013400,0,0,0,,,,,,3.62,132.03,10.00,10.00,,, 26-AUG-2010,P ,NOV10,P,013450,0,0,0,,,,,,3.95,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012350,0,0,0,,,,,,8.91,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012400,0,0,0,,,,,,8.47,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012450,0,0,0,,,,,,8.04,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012500,0,0,0,,,,,,7.62,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012550,0,0,0,,,,,,7.21,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012600,0,0,0,,,,,,6.81,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012650,0,0,0,,,,,,6.41,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012700,0,0,0,,,,,,6.03,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012750,0,0,0,,,,,,5.66,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012800,0,0,0,,,,,,5.30,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012850,0,0,0,,,,,,4.96,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012900,0,0,0,,,,,,4.63,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,012950,0,0,0,,,,,,4.31,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,013000,0,0,0,,,,,,4.00,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,013050,0,0,0,,,,,,3.70,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,013100,0,0,0,,,,,,3.42,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,013150,0,0,0,,,,,,3.16,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,013200,0,0,0,,,,,,2.91,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,013250,0,0,0,,,,,,2.67,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,013300,0,0,0,,,,,,2.44,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,013350,0,0,0,,,,,,2.23,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,013400,0,0,0,,,,,,2.03,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,C,013450,0,0,0,,,,,,1.85,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012350,0,0,0,,,,,,0.38,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012400,0,0,0,,,,,,0.44,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012450,0,0,0,,,,,,0.51,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012500,0,0,0,,,,,,0.59,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012550,0,0,0,,,,,,0.68,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012600,0,0,0,,,,,,0.78,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012650,0,0,0,,,,,,0.88,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012700,0,0,0,,,,,,1.00,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012750,0,0,0,,,,,,1.13,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012800,0,0,0,,,,,,1.27,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012850,0,0,0,,,,,,1.43,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012900,0,0,0,,,,,,1.60,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,012950,0,0,0,,,,,,1.78,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,013000,0,0,0,,,,,,1.97,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,013050,0,0,0,,,,,,2.17,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,013100,0,0,0,,,,,,2.39,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,013150,0,0,0,,,,,,2.63,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,013200,0,0,0,,,,,,2.88,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,013250,0,0,0,,,,,,3.14,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,013300,0,0,0,,,,,,3.41,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,013350,0,0,0,,,,,,3.70,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,013400,0,0,0,,,,,,4.00,132.03,10.00,10.00,,, 26-AUG-2010,P ,DEC10,P,013450,0,0,0,,,,,,4.32,132.03,10.00,10.00,,, 26-AUG-2010,R ,OCT10,C,011550,0,0,0,,,,,,9.16,124.66,7.41,6.93,,, 26-AUG-2010,R ,OCT10,C,011600,0,0,0,,,,,,8.66,124.66,7.37,6.93,,, 26-AUG-2010,R ,OCT10,C,011650,0,0,0,,,,,,8.16,124.66,7.34,6.93,,, 26-AUG-2010,R ,OCT10,C,011700,0,0,0,,,,,,7.66,124.66,7.32,6.93,,, 26-AUG-2010,R ,OCT10,C,011750,0,0,0,,,,,,7.16,124.66,7.30,6.93,,, 26-AUG-2010,R ,OCT10,C,011800,0,0,0,,,,,,6.66,124.66,7.28,6.93,,, 26-AUG-2010,R ,OCT10,C,011850,0,0,0,,,,,,6.17,124.66,7.27,6.93,,, 26-AUG-2010,R ,OCT10,C,011900,0,0,0,,,,,,5.67,124.66,7.27,6.93,,, 26-AUG-2010,R ,OCT10,C,011950,0,0,0,,,,,,5.18,124.66,7.26,6.93,,, 26-AUG-2010,R ,OCT10,C,012000,0,0,0,,,,,,4.69,124.66,7.26,6.93,,, 26-AUG-2010,R ,OCT10,C,012050,0,0,0,,,,,,4.21,124.66,7.23,6.93,,, 26-AUG-2010,R ,OCT10,C,012100,0,0,0,,,,,,3.74,124.66,7.24,6.93,,, 26-AUG-2010,R ,OCT10,C,012150,0,0,0,,,,,,3.28,124.66,7.20,6.93,,, 26-AUG-2010,R ,OCT10,C,012200,0,0,0,,,,,,2.84,124.66,7.11,6.93,,, 26-AUG-2010,R ,OCT10,C,012250,0,0,0,,,,,,2.41,124.66,7.02,6.93,,, 26-AUG-2010,R ,OCT10,C,012300,0,0,0,,,,,,2.01,124.66,6.90,6.93,,, 26-AUG-2010,R ,OCT10,C,012350,0,0,0,,,,,,1.65,124.66,6.87,6.93,,, 26-AUG-2010,R ,OCT10,C,012400,0,0,200,,,,,,1.33,124.66,6.88,6.93,,, 26-AUG-2010,R ,OCT10,C,012450,0,0,0,,,,,,1.05,124.66,6.92,6.93,,, 26-AUG-2010,R ,OCT10,C,012500,0,0,400,,,,,,0.82,124.66,6.95,6.93,,, 26-AUG-2010,R ,OCT10,C,012550,0,0,0,,,,,,0.62,124.66,6.98,6.93,,, 26-AUG-2010,R ,OCT10,C,012600,0,0,0,,,,,,0.45,124.66,6.97,6.93,,, 26-AUG-2010,R ,OCT10,C,012650,0,0,0,,,,,,0.33,124.66,6.98,6.93,,, 26-AUG-2010,R ,OCT10,C,012700,0,0,0,,,,,,0.23,124.66,6.95,6.93,,, 26-AUG-2010,R ,OCT10,C,012750,0,0,0,,,,,,0.15,124.66,6.91,6.93,,, 26-AUG-2010,R ,OCT10,C,012800,0,0,0,,,,,,0.11,124.66,7.04,6.93,,, 26-AUG-2010,R ,OCT10,P,011550,0,0,0,,,,,,0.00,124.66,7.41,6.93,,, 26-AUG-2010,R ,OCT10,P,011600,0,0,0,,,,,,0.00,124.66,7.37,6.93,,, 26-AUG-2010,R ,OCT10,P,011650,0,0,0,,,,,,0.00,124.66,7.34,6.93,,, 26-AUG-2010,R ,OCT10,P,011700,0,0,0,,,,,,0.00,124.66,7.32,6.93,,, 26-AUG-2010,R ,OCT10,P,011750,0,0,0,,,,,,0.00,124.66,7.30,6.93,,, 26-AUG-2010,R ,OCT10,P,011800,0,0,0,,,,,,0.00,124.66,7.28,6.93,,, 26-AUG-2010,R ,OCT10,P,011850,0,0,0,,,,,,0.01,124.66,7.27,6.93,,, 26-AUG-2010,R ,OCT10,P,011900,0,0,0,,,,,,0.01,124.66,7.27,6.93,,, 26-AUG-2010,R ,OCT10,P,011950,0,0,0,,,,,,0.02,124.66,7.26,6.93,,, 26-AUG-2010,R ,OCT10,P,012000,0,0,0,,,,,,0.03,124.66,7.26,6.93,,, 26-AUG-2010,R ,OCT10,P,012050,0,0,200,,,,,,0.05,124.66,7.23,6.93,,, 26-AUG-2010,R ,OCT10,P,012100,0,0,0,,,,,,0.08,124.66,7.24,6.93,,, 26-AUG-2010,R ,OCT10,P,012150,50,0,152,0.12,,,0.12,0.12,0.12,124.66,7.20,6.93,,, 26-AUG-2010,R ,OCT10,P,012200,0,0,0,,,,,,0.18,124.66,7.11,6.93,,, 26-AUG-2010,R ,OCT10,P,012250,50,0,400,0.21,,,0.21,0.21,0.25,124.66,7.02,6.93,,, 26-AUG-2010,R ,OCT10,P,012300,0,0,0,,,,,,0.35,124.66,6.90,6.93,,, 26-AUG-2010,R ,OCT10,P,012350,0,0,200,,,,,,0.49,124.66,6.87,6.93,,, 26-AUG-2010,R ,OCT10,P,012400,0,0,0,,,,,,0.67,124.66,6.88,6.93,,, 26-AUG-2010,R ,OCT10,P,012450,0,0,0,,,,,,0.89,124.66,6.92,6.93,,, 26-AUG-2010,R ,OCT10,P,012500,0,0,0,,,,,,1.16,124.66,6.95,6.93,,, 26-AUG-2010,R ,OCT10,P,012550,0,0,0,,,,,,1.46,124.66,6.98,6.93,,, 26-AUG-2010,R ,OCT10,P,012600,0,0,0,,,,,,1.79,124.66,6.97,6.93,,, 26-AUG-2010,R ,OCT10,P,012650,0,0,0,,,,,,2.17,124.66,6.98,6.93,,, 26-AUG-2010,R ,OCT10,P,012700,0,0,0,,,,,,2.57,124.66,6.95,6.93,,, 26-AUG-2010,R ,OCT10,P,012750,0,0,0,,,,,,2.99,124.66,6.91,6.93,,, 26-AUG-2010,R ,OCT10,P,012800,0,0,0,,,,,,3.45,124.66,7.04,6.93,,, 26-AUG-2010,R ,NOV10,C,011550,0,0,0,,,,,,9.16,124.66,6.37,6.28,,, 26-AUG-2010,R ,NOV10,C,011600,0,0,0,,,,,,8.66,124.66,6.35,6.28,,, 26-AUG-2010,R ,NOV10,C,011650,0,0,0,,,,,,8.16,124.66,6.34,6.28,,, 26-AUG-2010,R ,NOV10,C,011700,0,0,0,,,,,,7.67,124.66,6.32,6.28,,, 26-AUG-2010,R ,NOV10,C,011750,0,0,0,,,,,,7.17,124.66,6.31,6.28,,, 26-AUG-2010,R ,NOV10,C,011800,0,0,0,,,,,,6.68,124.66,6.31,6.28,,, 26-AUG-2010,R ,NOV10,C,011850,0,0,0,,,,,,6.18,124.66,6.30,6.28,,, 26-AUG-2010,R ,NOV10,C,011900,0,0,0,,,,,,5.70,124.66,6.30,6.28,,, 26-AUG-2010,R ,NOV10,C,011950,0,0,0,,,,,,5.22,124.66,6.30,6.28,,, 26-AUG-2010,R ,NOV10,C,012000,0,0,0,,,,,,4.75,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,C,012050,0,0,0,,,,,,4.29,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,C,012100,0,0,0,,,,,,3.84,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,C,012150,0,0,0,,,,,,3.41,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,C,012200,0,0,0,,,,,,2.99,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,C,012250,0,0,0,,,,,,2.61,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,C,012300,0,0,0,,,,,,2.24,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,C,012350,0,0,0,,,,,,1.91,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,C,012400,0,0,0,,,,,,1.60,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,C,012450,0,0,0,,,,,,1.33,124.66,6.28,6.28,,, 26-AUG-2010,R ,NOV10,C,012500,0,0,0,,,,,,1.08,124.66,6.27,6.28,,, 26-AUG-2010,R ,NOV10,C,012550,0,0,0,,,,,,0.87,124.66,6.26,6.28,,, 26-AUG-2010,R ,NOV10,C,012600,0,0,0,,,,,,0.69,124.66,6.25,6.28,,, 26-AUG-2010,R ,NOV10,C,012650,0,0,0,,,,,,0.54,124.66,6.23,6.28,,, 26-AUG-2010,R ,NOV10,C,012700,0,0,0,,,,,,0.41,124.66,6.21,6.28,,, 26-AUG-2010,R ,NOV10,C,012750,0,0,0,,,,,,0.31,124.66,6.19,6.28,,, 26-AUG-2010,R ,NOV10,C,012800,0,0,0,,,,,,0.22,124.66,6.17,6.28,,, 26-AUG-2010,R ,NOV10,C,012850,0,0,0,,,,,,0.16,124.66,6.14,6.28,,, 26-AUG-2010,R ,NOV10,C,012900,0,0,0,,,,,,0.11,124.66,6.11,6.28,,, 26-AUG-2010,R ,NOV10,C,012950,0,0,0,,,,,,0.08,124.66,6.07,6.28,,, 26-AUG-2010,R ,NOV10,C,013000,0,0,0,,,,,,0.05,124.66,6.03,6.28,,, 26-AUG-2010,R ,NOV10,P,011550,0,0,0,,,,,,0.00,124.66,6.37,6.28,,, 26-AUG-2010,R ,NOV10,P,011600,0,0,0,,,,,,0.00,124.66,6.35,6.28,,, 26-AUG-2010,R ,NOV10,P,011650,0,0,0,,,,,,0.00,124.66,6.34,6.28,,, 26-AUG-2010,R ,NOV10,P,011700,0,0,0,,,,,,0.01,124.66,6.32,6.28,,, 26-AUG-2010,R ,NOV10,P,011750,0,0,0,,,,,,0.01,124.66,6.31,6.28,,, 26-AUG-2010,R ,NOV10,P,011800,0,0,0,,,,,,0.02,124.66,6.31,6.28,,, 26-AUG-2010,R ,NOV10,P,011850,0,0,0,,,,,,0.02,124.66,6.30,6.28,,, 26-AUG-2010,R ,NOV10,P,011900,0,0,0,,,,,,0.04,124.66,6.30,6.28,,, 26-AUG-2010,R ,NOV10,P,011950,0,0,0,,,,,,0.06,124.66,6.30,6.28,,, 26-AUG-2010,R ,NOV10,P,012000,0,0,0,,,,,,0.09,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,P,012050,0,0,0,,,,,,0.13,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,P,012100,0,0,0,,,,,,0.18,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,P,012150,0,0,0,,,,,,0.25,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,P,012200,0,0,0,,,,,,0.33,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,P,012250,0,0,0,,,,,,0.45,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,P,012300,0,0,0,,,,,,0.58,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,P,012350,0,0,0,,,,,,0.75,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,P,012400,0,0,0,,,,,,0.94,124.66,6.29,6.28,,, 26-AUG-2010,R ,NOV10,P,012450,0,0,0,,,,,,1.17,124.66,6.28,6.28,,, 26-AUG-2010,R ,NOV10,P,012500,0,0,0,,,,,,1.42,124.66,6.27,6.28,,, 26-AUG-2010,R ,NOV10,P,012550,0,0,0,,,,,,1.71,124.66,6.26,6.28,,, 26-AUG-2010,R ,NOV10,P,012600,0,0,0,,,,,,2.03,124.66,6.25,6.28,,, 26-AUG-2010,R ,NOV10,P,012650,0,0,0,,,,,,2.38,124.66,6.23,6.28,,, 26-AUG-2010,R ,NOV10,P,012700,0,0,0,,,,,,2.75,124.66,6.21,6.28,,, 26-AUG-2010,R ,NOV10,P,012750,0,0,0,,,,,,3.15,124.66,6.19,6.28,,, 26-AUG-2010,R ,NOV10,P,012800,0,0,0,,,,,,3.56,124.66,6.17,6.28,,, 26-AUG-2010,R ,NOV10,P,012850,0,0,0,,,,,,4.00,124.66,6.14,6.28,,, 26-AUG-2010,R ,NOV10,P,012900,0,0,0,,,,,,4.45,124.66,6.11,6.28,,, 26-AUG-2010,R ,NOV10,P,012950,0,0,0,,,,,,4.92,124.66,6.07,6.28,,, 26-AUG-2010,R ,NOV10,P,013000,0,0,0,,,,,,5.39,124.66,6.03,6.28,,, 26-AUG-2010,R ,DEC10,C,011550,0,0,0,,,,,,9.17,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,011600,0,0,0,,,,,,8.68,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,011650,0,0,0,,,,,,8.19,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,011700,0,0,0,,,,,,7.70,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,011750,0,0,0,,,,,,7.21,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,011800,0,0,0,,,,,,6.74,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,011850,0,0,0,,,,,,6.26,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,011900,0,0,0,,,,,,5.80,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,011950,0,0,0,,,,,,5.34,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012000,0,0,0,,,,,,4.90,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012050,0,0,0,,,,,,4.47,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012100,0,0,0,,,,,,4.05,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012150,0,0,0,,,,,,3.65,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012200,0,0,0,,,,,,3.27,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012250,0,0,0,,,,,,2.91,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012300,0,0,0,,,,,,2.58,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012350,0,0,0,,,,,,2.26,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012400,0,0,0,,,,,,1.97,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012450,0,0,0,,,,,,1.70,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012500,0,0,0,,,,,,1.46,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012550,0,0,0,,,,,,1.24,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012600,0,0,0,,,,,,1.05,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012650,0,0,0,,,,,,0.88,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012700,0,0,0,,,,,,0.73,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012750,0,0,0,,,,,,0.60,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,C,012800,0,0,0,,,,,,0.49,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,011550,0,0,0,,,,,,0.01,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,011600,0,0,0,,,,,,0.02,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,011650,0,0,0,,,,,,0.03,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,011700,0,0,0,,,,,,0.04,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,011750,0,0,0,,,,,,0.05,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,011800,0,0,0,,,,,,0.08,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,011850,0,0,0,,,,,,0.10,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,011900,0,0,0,,,,,,0.14,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,011950,0,0,0,,,,,,0.18,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012000,0,0,0,,,,,,0.24,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012050,0,0,0,,,,,,0.31,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012100,0,0,0,,,,,,0.39,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012150,0,0,0,,,,,,0.49,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012200,0,0,0,,,,,,0.61,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012250,0,0,0,,,,,,0.75,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012300,0,0,0,,,,,,0.92,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012350,0,0,0,,,,,,1.10,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012400,0,0,0,,,,,,1.31,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012450,0,0,0,,,,,,1.54,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012500,0,0,0,,,,,,1.80,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012550,0,0,0,,,,,,2.08,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012600,0,0,0,,,,,,2.39,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012650,0,0,0,,,,,,2.72,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012700,0,0,0,,,,,,3.07,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012750,0,0,0,,,,,,3.44,124.66,6.57,6.57,,, 26-AUG-2010,R ,DEC10,P,012800,0,0,0,,,,,,3.83,124.66,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,012550,0,0,0,,,,,,4.73,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,012600,0,0,0,,,,,,4.37,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,012650,0,0,0,,,,,,4.02,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,012700,0,0,0,,,,,,3.69,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,012750,0,0,0,,,,,,3.38,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,012800,0,0,0,,,,,,3.08,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,012850,0,0,0,,,,,,2.80,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,012900,0,0,0,,,,,,2.53,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,012950,0,0,0,,,,,,2.29,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,013000,0,0,0,,,,,,2.06,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,013050,0,0,0,,,,,,1.84,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,013100,0,0,0,,,,,,1.64,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,013150,0,0,0,,,,,,1.46,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,013200,0,0,0,,,,,,1.29,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,C,013250,0,0,0,,,,,,1.14,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,012550,0,0,0,,,,,,0.92,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,012600,0,0,0,,,,,,1.06,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,012650,0,0,0,,,,,,1.21,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,012700,0,0,0,,,,,,1.38,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,012750,0,0,0,,,,,,1.57,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,012800,0,0,0,,,,,,1.77,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,012850,0,0,0,,,,,,1.99,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,012900,0,0,0,,,,,,2.22,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,012950,0,0,0,,,,,,2.48,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,013000,0,0,0,,,,,,2.75,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,013050,0,0,0,,,,,,3.03,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,013100,0,0,0,,,,,,3.33,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,013150,0,0,0,,,,,,3.65,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,013200,0,0,0,,,,,,3.98,129.31,6.57,6.57,,, 26-AUG-2010,R ,MAR11,P,013250,0,0,0,,,,,,4.33,129.31,6.57,6.57,,, 26-AUG-2010,S ,SEP10,C,098250,0,0,0,,,,,,1.5900,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,098375,0,0,0,,,,,,1.4650,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,098500,0,0,0,,,,,,1.3400,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,098625,0,0,0,,,,,,1.2150,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,098750,0,0,0,,,,,,1.0900,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,098875,0,0,0,,,,,,0.9650,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,099000,0,0,0,,,,,,0.8400,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,099125,0,0,0,,,,,,0.7150,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,099250,0,0,0,,,,,,0.5900,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,099375,0,0,0,,,,,,0.4650,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,099500,0,0,0,,,,,,0.3400,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,099625,0,0,0,,,,,,0.2150,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,099750,0,0,0,,,,,,0.0900,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,C,099875,0,0,0,,,,,,0.0050,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,098250,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,098375,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,098500,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,098625,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,098750,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,098875,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,099000,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,099125,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,099250,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,099375,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,099500,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,099625,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,099750,0,0,0,,,,,,0.0000,99.840,0.20,0.20,,, 26-AUG-2010,S ,SEP10,P,099875,0,0,0,,,,,,0.0400,99.840,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,098250,0,0,0,,,,,,1.5600,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,098375,0,0,0,,,,,,1.4350,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,098500,0,0,0,,,,,,1.3100,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,098625,0,0,0,,,,,,1.1850,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,098750,0,0,0,,,,,,1.0600,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,098875,0,0,0,,,,,,0.9350,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,099000,0,0,0,,,,,,0.8100,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,099125,0,0,0,,,,,,0.6850,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,099250,0,0,0,,,,,,0.5600,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,099375,0,0,0,,,,,,0.4350,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,099500,0,0,0,,,,,,0.3150,99.810,0.33,0.20,,, 26-AUG-2010,S ,DEC10,C,099625,0,0,0,,,,,,0.1900,99.810,0.24,0.20,,, 26-AUG-2010,S ,DEC10,C,099750,0,0,0,,,,,,0.0800,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,C,099875,0,0,0,,,,,,0.0200,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,098250,0,0,0,,,,,,0.0000,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,098375,0,0,0,,,,,,0.0000,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,098500,0,0,0,,,,,,0.0000,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,098625,0,0,0,,,,,,0.0000,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,098750,0,0,0,,,,,,0.0000,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,098875,0,0,0,,,,,,0.0000,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,099000,0,0,0,,,,,,0.0000,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,099125,0,0,0,,,,,,0.0000,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,099250,0,0,0,,,,,,0.0000,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,099375,0,0,0,,,,,,0.0000,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,099500,0,0,0,,,,,,0.0050,99.810,0.33,0.20,,, 26-AUG-2010,S ,DEC10,P,099625,0,0,0,,,,,,0.0050,99.810,0.24,0.20,,, 26-AUG-2010,S ,DEC10,P,099750,0,0,0,,,,,,0.0200,99.810,0.20,0.20,,, 26-AUG-2010,S ,DEC10,P,099875,0,0,0,,,,,,0.0850,99.810,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,098125,0,0,0,,,,,,1.6150,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,098250,0,0,0,,,,,,1.4900,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,098375,0,0,0,,,,,,1.3650,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,098500,0,0,0,,,,,,1.2400,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,098625,0,0,0,,,,,,1.1150,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,098750,0,0,0,,,,,,0.9900,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,098875,0,0,0,,,,,,0.8650,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,099000,0,0,0,,,,,,0.7400,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,099125,0,0,0,,,,,,0.6150,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,099250,0,0,0,,,,,,0.4900,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,099375,0,0,0,,,,,,0.3650,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,099500,0,0,0,,,,,,0.2450,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,099625,0,0,0,,,,,,0.1350,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,099750,0,0,0,,,,,,0.0550,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,C,099875,0,0,0,,,,,,0.0150,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,098125,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,098250,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,098375,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,098500,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,098625,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,098750,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,098875,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,099000,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,099125,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,099250,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,099375,0,0,0,,,,,,0.0000,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,099500,0,0,0,,,,,,0.0050,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,099625,0,0,0,,,,,,0.0200,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,099750,0,0,0,,,,,,0.0650,99.740,0.20,0.20,,, 26-AUG-2010,S ,MAR11,P,099875,0,0,0,,,,,,0.1500,99.740,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,098375,0,0,0,,,,,,1.2950,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,098500,0,0,0,,,,,,1.1700,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,098625,0,0,0,,,,,,1.0450,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,098750,0,0,0,,,,,,0.9200,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,098875,0,0,0,,,,,,0.7950,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,099000,0,0,0,,,,,,0.6700,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,099125,0,0,0,,,,,,0.5450,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,099250,0,0,0,,,,,,0.4200,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,099375,0,0,0,,,,,,0.3000,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,099500,0,0,0,,,,,,0.1850,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,099625,0,0,0,,,,,,0.0950,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,099750,0,0,0,,,,,,0.0400,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,C,099875,0,0,0,,,,,,0.0100,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,098375,0,0,0,,,,,,0.0000,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,098500,0,0,0,,,,,,0.0000,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,098625,0,0,0,,,,,,0.0000,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,098750,0,0,0,,,,,,0.0000,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,098875,0,0,0,,,,,,0.0000,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,099000,0,0,0,,,,,,0.0000,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,099125,0,0,0,,,,,,0.0000,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,099250,0,0,0,,,,,,0.0000,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,099375,0,0,0,,,,,,0.0050,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,099500,0,0,0,,,,,,0.0150,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,099625,0,0,0,,,,,,0.0500,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,099750,0,0,0,,,,,,0.1200,99.670,0.20,0.20,,, 26-AUG-2010,S ,JUN11,P,099875,0,0,0,,,,,,0.2150,99.670,0.20,0.20,,, 26-AUG-2010,TWS,SEP10,C,010780,0,0,0,,,,,,1.520,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010790,0,0,0,,,,,,1.420,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010800,0,0,0,,,,,,1.320,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010810,0,0,0,,,,,,1.220,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010820,0,0,0,,,,,,1.120,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010830,0,0,0,,,,,,1.020,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010840,0,0,0,,,,,,0.920,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010850,0,0,0,,,,,,0.820,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010860,0,0,0,,,,,,0.720,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010870,0,0,0,,,,,,0.621,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010880,0,0,0,,,,,,0.522,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010890,0,0,0,,,,,,0.425,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010900,0,0,0,,,,,,0.332,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010910,0,0,0,,,,,,0.246,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010920,0,0,0,,,,,,0.171,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010930,0,0,0,,,,,,0.110,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010940,0,0,0,,,,,,0.065,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010950,0,0,0,,,,,,0.034,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010960,0,0,0,,,,,,0.016,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010970,0,0,0,,,,,,0.007,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010980,0,0,0,,,,,,0.003,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,C,010990,0,0,0,,,,,,0.001,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010780,0,0,0,,,,,,0.000,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010790,0,0,0,,,,,,0.000,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010800,0,0,0,,,,,,0.000,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010810,0,0,0,,,,,,0.000,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010820,0,0,0,,,,,,0.000,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010830,0,0,0,,,,,,0.000,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010840,0,0,0,,,,,,0.000,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010850,0,0,0,,,,,,0.000,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010860,0,0,0,,,,,,0.000,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010870,0,0,0,,,,,,0.001,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010880,0,0,0,,,,,,0.002,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010890,0,0,0,,,,,,0.005,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010900,0,0,0,,,,,,0.012,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010910,0,0,0,,,,,,0.026,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010920,0,0,0,,,,,,0.051,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010930,0,0,0,,,,,,0.090,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010940,0,0,0,,,,,,0.145,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010950,0,0,0,,,,,,0.214,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010960,0,0,0,,,,,,0.296,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010970,0,0,0,,,,,,0.387,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010980,0,0,0,,,,,,0.483,109.320,1.00,1.00,,, 26-AUG-2010,TWS,SEP10,P,010990,0,0,0,,,,,,0.581,109.320,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010820,0,0,0,,,,,,1.046,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010830,0,0,0,,,,,,0.947,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010840,0,0,0,,,,,,0.848,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010850,0,0,0,,,,,,0.751,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010860,0,0,0,,,,,,0.656,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010870,0,0,0,,,,,,0.564,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010880,0,0,0,,,,,,0.476,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010890,0,0,0,,,,,,0.393,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010900,0,0,0,,,,,,0.318,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010910,0,0,0,,,,,,0.250,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010920,0,0,0,,,,,,0.191,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010930,0,0,0,,,,,,0.142,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010940,0,0,0,,,,,,0.102,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010950,0,0,0,,,,,,0.070,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010960,0,0,0,,,,,,0.047,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010970,0,0,0,,,,,,0.030,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010980,0,0,0,,,,,,0.018,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,C,010990,0,0,0,,,,,,0.011,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010820,0,0,0,,,,,,0.001,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010830,0,0,0,,,,,,0.002,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010840,0,0,0,,,,,,0.003,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010850,0,0,0,,,,,,0.006,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010860,0,0,0,,,,,,0.011,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010870,0,0,0,,,,,,0.019,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010880,0,0,0,,,,,,0.031,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010890,0,0,0,,,,,,0.048,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010900,0,0,0,,,,,,0.073,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010910,0,0,0,,,,,,0.105,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010920,0,0,0,,,,,,0.146,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010930,0,0,0,,,,,,0.197,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010940,0,0,0,,,,,,0.257,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010950,0,0,0,,,,,,0.325,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010960,0,0,0,,,,,,0.402,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010970,0,0,0,,,,,,0.485,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010980,0,0,0,,,,,,0.573,109.245,1.00,1.00,,, 26-AUG-2010,TWS,OCT10,P,010990,0,0,0,,,,,,0.666,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010870,0,0,0,,,,,,0.584,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010880,0,0,0,,,,,,0.501,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010890,0,0,0,,,,,,0.423,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010900,0,0,0,,,,,,0.352,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010910,0,0,0,,,,,,0.287,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010920,0,0,0,,,,,,0.230,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010930,0,0,0,,,,,,0.180,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010940,0,0,0,,,,,,0.138,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010950,0,0,0,,,,,,0.104,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010960,0,0,0,,,,,,0.076,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010970,0,0,0,,,,,,0.054,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010980,0,0,0,,,,,,0.038,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,C,010990,0,0,0,,,,,,0.026,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010870,0,0,0,,,,,,0.039,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010880,0,0,0,,,,,,0.056,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010890,0,0,0,,,,,,0.078,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010900,0,0,0,,,,,,0.107,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010910,0,0,0,,,,,,0.142,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010920,0,0,0,,,,,,0.185,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010930,0,0,0,,,,,,0.235,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010940,0,0,0,,,,,,0.293,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010950,0,0,0,,,,,,0.359,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010960,0,0,0,,,,,,0.431,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010970,0,0,0,,,,,,0.509,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010980,0,0,0,,,,,,0.593,109.245,1.00,1.00,,, 26-AUG-2010,TWS,NOV10,P,010990,0,0,0,,,,,,0.681,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010820,0,0,0,,,,,,1.055,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010830,0,0,0,,,,,,0.959,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010840,0,0,0,,,,,,0.866,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010850,0,0,0,,,,,,0.775,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010860,0,0,0,,,,,,0.688,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010870,0,0,0,,,,,,0.604,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010880,0,0,0,,,,,,0.524,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010890,0,0,0,,,,,,0.450,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010900,0,0,0,,,,,,0.381,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010910,0,0,0,,,,,,0.319,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010920,0,0,0,,,,,,0.262,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010930,0,0,0,,,,,,0.213,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010940,0,0,0,,,,,,0.170,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010950,0,0,0,,,,,,0.133,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010960,0,0,0,,,,,,0.103,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010970,0,0,0,,,,,,0.078,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010980,0,0,0,,,,,,0.058,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,C,010990,0,0,0,,,,,,0.042,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010820,0,0,0,,,,,,0.010,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010830,0,0,0,,,,,,0.014,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010840,0,0,0,,,,,,0.021,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010850,0,0,0,,,,,,0.030,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010860,0,0,0,,,,,,0.043,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010870,0,0,0,,,,,,0.059,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010880,0,0,0,,,,,,0.079,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010890,0,0,0,,,,,,0.105,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010900,0,0,0,,,,,,0.136,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010910,0,0,0,,,,,,0.174,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010920,0,0,0,,,,,,0.217,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010930,0,0,0,,,,,,0.268,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010940,0,0,0,,,,,,0.325,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010950,0,0,0,,,,,,0.388,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010960,0,0,0,,,,,,0.458,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010970,0,0,0,,,,,,0.533,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010980,0,0,0,,,,,,0.613,109.245,1.00,1.00,,, 26-AUG-2010,TWS,DEC10,P,010990,0,0,0,,,,,,0.697,109.245,1.00,1.00,,,