25-AUG-2010,C ,SEP10,C,01225,0,0,0,,,,,,828,2053,32.46,31.01,,, 25-AUG-2010,C ,SEP10,C,01250,0,0,0,,,,,,803,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,C,01275,0,0,0,,,,,,778,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,C,01300,0,0,0,,,,,,753,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,C,01325,0,0,0,,,,,,728,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,C,01350,0,0,0,,,,,,703,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,C,01375,0,0,0,,,,,,678,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,C,01400,0,0,0,,,,,,653,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,C,01425,0,0,0,,,,,,628,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,C,01450,0,0,0,,,,,,603,2053,32.07,31.01,,, 25-AUG-2010,C ,SEP10,C,01475,0,0,0,,,,,,578,2053,32.07,31.01,,, 25-AUG-2010,C ,SEP10,C,01500,0,0,0,,,,,,553,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01525,0,0,0,,,,,,528,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01550,0,0,0,,,,,,503,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01575,0,0,0,,,,,,478,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01600,0,0,0,,,,,,453,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01625,0,0,0,,,,,,428,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01650,0,0,0,,,,,,403,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01675,0,0,0,,,,,,378,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01700,0,0,0,,,,,,353,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01725,0,0,0,,,,,,328,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01750,0,0,100,,,,,,303,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01775,0,0,0,,,,,,278,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01800,0,0,0,,,,,,253,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,C,01825,0,0,0,,,,,,228,2053,32.00,31.01,,, 25-AUG-2010,C ,SEP10,C,01850,0,0,0,,,,,,203,2053,32.00,31.01,,, 25-AUG-2010,C ,SEP10,C,01875,0,0,0,,,,,,179,2053,31.97,31.01,,, 25-AUG-2010,C ,SEP10,C,01900,0,0,0,,,,,,154,2053,32.02,31.01,,, 25-AUG-2010,C ,SEP10,C,01925,0,0,0,,,,,,131,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,C,01950,0,0,0,,,,,,108,2053,32.15,31.01,,, 25-AUG-2010,C ,SEP10,C,01975,0,0,0,,,,,,88,2053,32.28,31.01,,, 25-AUG-2010,C ,SEP10,C,02000,0,0,1175,,,,,,69,2053,32.15,31.01,,, 25-AUG-2010,C ,SEP10,C,02025,0,0,0,,,,,,51,2053,31.40,31.01,,, 25-AUG-2010,C ,SEP10,C,02050,0,0,0,,,,,,37,2053,31.03,31.01,,, 25-AUG-2010,C ,SEP10,C,02075,0,0,0,,,,,,25,2053,30.84,31.01,,, 25-AUG-2010,C ,SEP10,C,02100,0,0,1400,,,,,,17,2053,30.78,31.01,,, 25-AUG-2010,C ,SEP10,C,02125,0,0,0,,,,,,10,2053,30.57,31.01,,, 25-AUG-2010,C ,SEP10,C,02150,0,500,1875,,,,,,6,2053,30.33,31.01,,, 25-AUG-2010,C ,SEP10,C,02175,0,0,200,,,,,,4,2053,30.77,31.01,,, 25-AUG-2010,C ,SEP10,C,02200,0,0,1550,,,,,,2,2053,31.11,31.01,,, 25-AUG-2010,C ,SEP10,C,02225,0,0,0,,,,,,1,2053,31.30,31.01,,, 25-AUG-2010,C ,SEP10,C,02250,0,0,2324,,,,,,1,2053,31.40,31.01,,, 25-AUG-2010,C ,SEP10,C,02275,0,0,90,,,,,,0,2053,31.59,31.01,,, 25-AUG-2010,C ,SEP10,C,02300,0,0,3175,,,,,,0,2053,31.81,31.01,,, 25-AUG-2010,C ,SEP10,C,02325,0,0,500,,,,,,0,2053,32.48,31.01,,, 25-AUG-2010,C ,SEP10,C,02350,0,0,450,,,,,,0,2053,33.32,31.01,,, 25-AUG-2010,C ,SEP10,C,02375,0,0,300,,,,,,0,2053,34.03,31.01,,, 25-AUG-2010,C ,SEP10,C,02400,0,0,2775,,,,,,0,2053,34.74,31.01,,, 25-AUG-2010,C ,SEP10,C,02425,0,0,0,,,,,,0,2053,35.30,31.01,,, 25-AUG-2010,C ,SEP10,C,02450,0,0,4200,,,,,,0,2053,35.61,31.01,,, 25-AUG-2010,C ,SEP10,C,02475,0,0,0,,,,,,0,2053,35.68,31.01,,, 25-AUG-2010,C ,SEP10,C,02500,0,150,860,,,,,,0,2053,35.72,31.01,,, 25-AUG-2010,C ,SEP10,C,02525,0,0,0,,,,,,0,2053,35.88,31.01,,, 25-AUG-2010,C ,SEP10,C,02550,0,0,0,,,,,,0,2053,36.06,31.01,,, 25-AUG-2010,C ,SEP10,C,02600,0,0,1050,,,,,,0,2053,36.31,31.01,,, 25-AUG-2010,C ,SEP10,C,02650,0,0,1674,,,,,,0,2053,36.68,31.01,,, 25-AUG-2010,C ,SEP10,C,02700,0,0,2130,,,,,,0,2053,36.75,31.01,,, 25-AUG-2010,C ,SEP10,C,02750,0,0,0,,,,,,0,2053,37.05,31.01,,, 25-AUG-2010,C ,SEP10,C,02800,0,0,0,,,,,,0,2053,37.34,31.01,,, 25-AUG-2010,C ,SEP10,C,02850,0,0,100,,,,,,0,2053,37.71,31.01,,, 25-AUG-2010,C ,SEP10,C,02950,0,0,0,,,,,,0,2053,38.34,31.01,,, 25-AUG-2010,C ,SEP10,C,03000,0,0,6557,,,,,,0,2053,38.70,31.01,,, 25-AUG-2010,C ,SEP10,P,01225,0,0,0,,,,,,0,2053,32.46,31.01,,, 25-AUG-2010,C ,SEP10,P,01250,0,0,0,,,,,,0,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,P,01275,0,0,0,,,,,,0,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,P,01300,0,0,0,,,,,,0,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,P,01325,0,0,0,,,,,,0,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,P,01350,0,0,0,,,,,,0,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,P,01375,0,0,0,,,,,,0,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,P,01400,0,0,0,,,,,,0,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,P,01425,0,0,0,,,,,,0,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,P,01450,0,0,0,,,,,,0,2053,32.07,31.01,,, 25-AUG-2010,C ,SEP10,P,01475,0,0,0,,,,,,0,2053,32.07,31.01,,, 25-AUG-2010,C ,SEP10,P,01500,0,0,200,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01525,0,0,0,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01550,0,0,0,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01575,0,0,0,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01600,0,0,0,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01625,0,0,0,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01650,0,0,450,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01675,0,0,0,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01700,0,0,2350,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01725,0,0,350,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01750,0,0,880,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01775,0,0,700,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01800,0,0,2125,,,,,,0,2053,32.01,31.01,,, 25-AUG-2010,C ,SEP10,P,01825,0,0,0,,,,,,0,2053,32.00,31.01,,, 25-AUG-2010,C ,SEP10,P,01850,0,0,130,,,,,,0,2053,32.00,31.01,,, 25-AUG-2010,C ,SEP10,P,01875,0,0,0,,,,,,1,2053,31.97,31.01,,, 25-AUG-2010,C ,SEP10,P,01900,0,0,1850,,,,,,1,2053,32.02,31.01,,, 25-AUG-2010,C ,SEP10,P,01925,0,0,55,,,,,,3,2053,32.03,31.01,,, 25-AUG-2010,C ,SEP10,P,01950,0,0,2184,,,,,,5,2053,32.15,31.01,,, 25-AUG-2010,C ,SEP10,P,01975,0,0,15,,,,,,10,2053,32.28,31.01,,, 25-AUG-2010,C ,SEP10,P,02000,0,500,3800,,,,,,16,2053,32.15,31.01,,, 25-AUG-2010,C ,SEP10,P,02025,0,0,0,,,,,,23,2053,31.40,31.01,,, 25-AUG-2010,C ,SEP10,P,02050,0,0,650,,,,,,34,2053,31.03,31.01,,, 25-AUG-2010,C ,SEP10,P,02075,0,0,100,,,,,,47,2053,30.84,31.01,,, 25-AUG-2010,C ,SEP10,P,02100,75,50,2890,53,,,60,53,64,2053,30.78,31.01,,, 25-AUG-2010,C ,SEP10,P,02125,0,0,120,,,,,,82,2053,30.57,31.01,,, 25-AUG-2010,C ,SEP10,P,02150,0,0,2400,,,,,,103,2053,30.33,31.01,,, 25-AUG-2010,C ,SEP10,P,02175,0,0,350,,,,,,126,2053,30.77,31.01,,, 25-AUG-2010,C ,SEP10,P,02200,75,50,4511,126,,,138,126,149,2053,31.11,31.01,,, 25-AUG-2010,C ,SEP10,P,02225,0,0,20,,,,,,173,2053,31.30,31.01,,, 25-AUG-2010,C ,SEP10,P,02250,0,0,2800,,,,,,198,2053,31.40,31.01,,, 25-AUG-2010,C ,SEP10,P,02275,0,0,0,,,,,,222,2053,31.59,31.01,,, 25-AUG-2010,C ,SEP10,P,02300,0,0,4540,,,,,,247,2053,31.81,31.01,,, 25-AUG-2010,C ,SEP10,P,02325,0,0,750,,,,,,272,2053,32.48,31.01,,, 25-AUG-2010,C ,SEP10,P,02350,0,0,1100,,,,,,297,2053,33.32,31.01,,, 25-AUG-2010,C ,SEP10,P,02375,0,0,450,,,,,,322,2053,34.03,31.01,,, 25-AUG-2010,C ,SEP10,P,02400,0,0,2150,,,,,,347,2053,34.74,31.01,,, 25-AUG-2010,C ,SEP10,P,02425,0,0,0,,,,,,372,2053,35.30,31.01,,, 25-AUG-2010,C ,SEP10,P,02450,0,0,650,,,,,,397,2053,35.61,31.01,,, 25-AUG-2010,C ,SEP10,P,02475,0,0,0,,,,,,422,2053,35.68,31.01,,, 25-AUG-2010,C ,SEP10,P,02500,0,0,0,,,,,,447,2053,35.72,31.01,,, 25-AUG-2010,C ,SEP10,P,02525,0,0,0,,,,,,472,2053,35.88,31.01,,, 25-AUG-2010,C ,SEP10,P,02550,0,0,0,,,,,,497,2053,36.06,31.01,,, 25-AUG-2010,C ,SEP10,P,02600,0,0,0,,,,,,547,2053,36.31,31.01,,, 25-AUG-2010,C ,SEP10,P,02650,0,0,0,,,,,,597,2053,36.68,31.01,,, 25-AUG-2010,C ,SEP10,P,02700,0,0,0,,,,,,647,2053,36.75,31.01,,, 25-AUG-2010,C ,SEP10,P,02750,0,0,0,,,,,,697,2053,37.05,31.01,,, 25-AUG-2010,C ,SEP10,P,02800,0,0,0,,,,,,747,2053,37.34,31.01,,, 25-AUG-2010,C ,SEP10,P,02850,0,0,0,,,,,,797,2053,37.71,31.01,,, 25-AUG-2010,C ,SEP10,P,02950,0,0,0,,,,,,897,2053,38.34,31.01,,, 25-AUG-2010,C ,SEP10,P,03000,0,0,0,,,,,,947,2053,38.70,31.01,,, 25-AUG-2010,C ,DEC10,C,01450,0,0,0,,,,,,519,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01475,0,0,0,,,,,,495,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01500,0,0,0,,,,,,470,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01525,0,0,0,,,,,,447,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01550,0,0,0,,,,,,423,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01575,0,0,0,,,,,,400,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01600,0,0,1850,,,,,,377,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01625,0,0,0,,,,,,354,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01650,0,0,0,,,,,,333,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01675,0,0,0,,,,,,311,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01700,0,0,0,,,,,,290,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01725,0,0,0,,,,,,270,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01750,0,0,2020,,,,,,251,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01775,0,0,0,,,,,,232,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,C,01800,0,0,0,,,,,,214,1967,28.63,28.32,,, 25-AUG-2010,C ,DEC10,C,01825,0,0,0,,,,,,197,1967,28.55,28.32,,, 25-AUG-2010,C ,DEC10,C,01850,0,0,0,,,,,,180,1967,28.46,28.32,,, 25-AUG-2010,C ,DEC10,C,01875,0,0,0,,,,,,165,1967,28.42,28.32,,, 25-AUG-2010,C ,DEC10,C,01900,0,0,0,,,,,,150,1967,28.36,28.32,,, 25-AUG-2010,C ,DEC10,C,01925,0,0,0,,,,,,135,1967,28.17,28.32,,, 25-AUG-2010,C ,DEC10,C,01950,0,0,0,,,,,,123,1967,28.23,28.32,,, 25-AUG-2010,C ,DEC10,C,01975,0,0,0,,,,,,111,1967,28.36,28.32,,, 25-AUG-2010,C ,DEC10,C,02000,100,0,350,107,,,108,107,101,1967,28.50,28.32,,, 25-AUG-2010,C ,DEC10,C,02025,0,0,60,,,,,,91,1967,28.54,28.32,,, 25-AUG-2010,C ,DEC10,C,02050,0,0,215,,,,,,82,1967,28.63,28.32,,, 25-AUG-2010,C ,DEC10,C,02075,0,0,0,,,,,,73,1967,28.68,28.32,,, 25-AUG-2010,C ,DEC10,C,02100,0,500,625,,,,,,66,1967,28.76,28.32,,, 25-AUG-2010,C ,DEC10,C,02125,0,15,15,,,,,,59,1967,28.83,28.32,,, 25-AUG-2010,C ,DEC10,C,02150,0,0,100,,,,,,52,1967,28.92,28.32,,, 25-AUG-2010,C ,DEC10,C,02175,0,0,0,,,,,,47,1967,29.00,28.32,,, 25-AUG-2010,C ,DEC10,C,02200,100,0,3086,47,,,48,47,42,1967,29.09,28.32,,, 25-AUG-2010,C ,DEC10,C,02225,0,0,0,,,,,,37,1967,29.20,28.32,,, 25-AUG-2010,C ,DEC10,C,02250,0,0,1500,,,,,,33,1967,29.38,28.32,,, 25-AUG-2010,C ,DEC10,C,02275,0,0,25,,,,,,30,1967,29.52,28.32,,, 25-AUG-2010,C ,DEC10,C,02300,0,500,4300,,,,,,26,1967,29.68,28.32,,, 25-AUG-2010,C ,DEC10,C,02325,0,0,250,,,,,,23,1967,29.79,28.32,,, 25-AUG-2010,C ,DEC10,C,02350,0,0,554,,,,,,21,1967,29.89,28.32,,, 25-AUG-2010,C ,DEC10,C,02375,0,0,0,,,,,,18,1967,30.04,28.32,,, 25-AUG-2010,C ,DEC10,C,02400,0,0,3927,,,,,,16,1967,30.14,28.32,,, 25-AUG-2010,C ,DEC10,C,02425,0,0,100,,,,,,14,1967,30.26,28.32,,, 25-AUG-2010,C ,DEC10,C,02450,0,0,654,,,,,,13,1967,30.45,28.32,,, 25-AUG-2010,C ,DEC10,C,02475,0,0,50,,,,,,11,1967,30.58,28.32,,, 25-AUG-2010,C ,DEC10,C,02500,0,0,1100,,,,,,10,1967,30.64,28.32,,, 25-AUG-2010,C ,DEC10,C,02550,0,0,100,,,,,,8,1967,30.83,28.32,,, 25-AUG-2010,C ,DEC10,C,02600,0,0,2080,,,,,,6,1967,31.06,28.32,,, 25-AUG-2010,C ,DEC10,C,02650,0,0,0,,,,,,5,1967,31.47,28.32,,, 25-AUG-2010,C ,DEC10,C,02700,0,0,0,,,,,,4,1967,31.77,28.32,,, 25-AUG-2010,C ,DEC10,C,02750,0,0,0,,,,,,3,1967,32.04,28.32,,, 25-AUG-2010,C ,DEC10,C,02800,0,0,4184,,,,,,2,1967,32.28,28.32,,, 25-AUG-2010,C ,DEC10,C,02850,0,0,0,,,,,,2,1967,32.47,28.32,,, 25-AUG-2010,C ,DEC10,C,02950,0,0,0,,,,,,1,1967,32.98,28.32,,, 25-AUG-2010,C ,DEC10,P,01450,0,0,0,,,,,,2,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01475,0,0,0,,,,,,3,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01500,0,0,0,,,,,,3,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01525,0,0,0,,,,,,5,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01550,0,0,0,,,,,,6,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01575,0,0,0,,,,,,8,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01600,0,0,1175,,,,,,10,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01625,0,0,0,,,,,,12,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01650,0,0,0,,,,,,16,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01675,0,0,0,,,,,,19,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01700,0,0,1000,,,,,,23,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01725,0,0,0,,,,,,28,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01750,0,0,600,,,,,,34,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01775,0,0,100,,,,,,40,1967,28.66,28.32,,, 25-AUG-2010,C ,DEC10,P,01800,0,200,775,,,,,,47,1967,28.63,28.32,,, 25-AUG-2010,C ,DEC10,P,01825,0,0,0,,,,,,55,1967,28.55,28.32,,, 25-AUG-2010,C ,DEC10,P,01850,0,200,600,,,,,,63,1967,28.46,28.32,,, 25-AUG-2010,C ,DEC10,P,01875,0,0,0,,,,,,73,1967,28.42,28.32,,, 25-AUG-2010,C ,DEC10,P,01900,0,0,9916,,,,,,83,1967,28.36,28.32,,, 25-AUG-2010,C ,DEC10,P,01925,0,0,0,,,,,,93,1967,28.17,28.32,,, 25-AUG-2010,C ,DEC10,P,01950,0,0,0,,,,,,106,1967,28.23,28.32,,, 25-AUG-2010,C ,DEC10,P,01975,0,0,0,,,,,,119,1967,28.36,28.32,,, 25-AUG-2010,C ,DEC10,P,02000,550,0,3105,120,,,120,120,134,1967,28.50,28.32,,, 25-AUG-2010,C ,DEC10,P,02025,0,0,100,,,,,,149,1967,28.54,28.32,,, 25-AUG-2010,C ,DEC10,P,02050,0,0,2400,,,,,,165,1967,28.63,28.32,,, 25-AUG-2010,C ,DEC10,P,02075,0,0,100,,,,,,181,1967,28.68,28.32,,, 25-AUG-2010,C ,DEC10,P,02100,0,0,6816,,,,,,199,1967,28.76,28.32,,, 25-AUG-2010,C ,DEC10,P,02125,0,0,0,,,,,,217,1967,28.83,28.32,,, 25-AUG-2010,C ,DEC10,P,02150,50,100,1025,218,,,218,218,235,1967,28.92,28.32,,, 25-AUG-2010,C ,DEC10,P,02175,0,0,0,,,,,,255,1967,29.00,28.32,,, 25-AUG-2010,C ,DEC10,P,02200,500,0,3376,,,,,,275,1967,29.09,28.32,,, 25-AUG-2010,C ,DEC10,P,02225,0,0,0,,,,,,295,1967,29.20,28.32,,, 25-AUG-2010,C ,DEC10,P,02250,0,0,3630,,,,,,316,1967,29.38,28.32,,, 25-AUG-2010,C ,DEC10,P,02275,0,0,1300,,,,,,338,1967,29.52,28.32,,, 25-AUG-2010,C ,DEC10,P,02300,0,0,2940,,,,,,359,1967,29.68,28.32,,, 25-AUG-2010,C ,DEC10,P,02325,0,0,0,,,,,,381,1967,29.79,28.32,,, 25-AUG-2010,C ,DEC10,P,02350,0,0,0,,,,,,404,1967,29.89,28.32,,, 25-AUG-2010,C ,DEC10,P,02375,0,0,0,,,,,,426,1967,30.04,28.32,,, 25-AUG-2010,C ,DEC10,P,02400,0,0,250,,,,,,449,1967,30.14,28.32,,, 25-AUG-2010,C ,DEC10,P,02425,0,0,0,,,,,,472,1967,30.26,28.32,,, 25-AUG-2010,C ,DEC10,P,02450,0,0,0,,,,,,496,1967,30.45,28.32,,, 25-AUG-2010,C ,DEC10,P,02475,0,0,0,,,,,,519,1967,30.58,28.32,,, 25-AUG-2010,C ,DEC10,P,02500,0,0,0,,,,,,543,1967,30.64,28.32,,, 25-AUG-2010,C ,DEC10,P,02550,0,0,0,,,,,,591,1967,30.83,28.32,,, 25-AUG-2010,C ,DEC10,P,02600,0,0,0,,,,,,639,1967,31.06,28.32,,, 25-AUG-2010,C ,DEC10,P,02650,0,0,0,,,,,,688,1967,31.47,28.32,,, 25-AUG-2010,C ,DEC10,P,02700,0,0,0,,,,,,737,1967,31.77,28.32,,, 25-AUG-2010,C ,DEC10,P,02750,0,0,0,,,,,,786,1967,32.04,28.32,,, 25-AUG-2010,C ,DEC10,P,02800,0,0,0,,,,,,835,1967,32.28,28.32,,, 25-AUG-2010,C ,DEC10,P,02850,0,0,0,,,,,,885,1967,32.47,28.32,,, 25-AUG-2010,C ,DEC10,P,02950,0,0,0,,,,,,984,1967,32.98,28.32,,, 25-AUG-2010,C ,MAR11,C,01500,0,0,0,,,,,,488,1979,25.82,25.89,,, 25-AUG-2010,C ,MAR11,C,01525,0,0,0,,,,,,466,1979,25.82,25.89,,, 25-AUG-2010,C ,MAR11,C,01550,0,0,0,,,,,,443,1979,25.82,25.89,,, 25-AUG-2010,C ,MAR11,C,01575,0,0,0,,,,,,421,1979,25.82,25.89,,, 25-AUG-2010,C ,MAR11,C,01600,0,0,100,,,,,,400,1979,25.86,25.89,,, 25-AUG-2010,C ,MAR11,C,01625,0,0,0,,,,,,379,1979,25.86,25.89,,, 25-AUG-2010,C ,MAR11,C,01650,0,0,0,,,,,,358,1979,25.86,25.89,,, 25-AUG-2010,C ,MAR11,C,01675,0,0,0,,,,,,338,1979,25.82,25.89,,, 25-AUG-2010,C ,MAR11,C,01700,0,0,0,,,,,,318,1979,25.79,25.89,,, 25-AUG-2010,C ,MAR11,C,01725,0,0,0,,,,,,299,1979,25.77,25.89,,, 25-AUG-2010,C ,MAR11,C,01750,0,0,0,,,,,,281,1979,25.75,25.89,,, 25-AUG-2010,C ,MAR11,C,01775,0,0,0,,,,,,263,1979,25.77,25.89,,, 25-AUG-2010,C ,MAR11,C,01800,0,0,0,,,,,,247,1979,25.77,25.89,,, 25-AUG-2010,C ,MAR11,C,01825,0,0,0,,,,,,229,1979,25.53,25.89,,, 25-AUG-2010,C ,MAR11,C,01850,0,0,0,,,,,,215,1979,25.75,25.89,,, 25-AUG-2010,C ,MAR11,C,01875,0,0,0,,,,,,200,1979,25.75,25.89,,, 25-AUG-2010,C ,MAR11,C,01900,0,0,0,,,,,,186,1979,25.81,25.89,,, 25-AUG-2010,C ,MAR11,C,01925,0,0,0,,,,,,173,1979,25.85,25.89,,, 25-AUG-2010,C ,MAR11,C,01950,0,0,0,,,,,,160,1979,25.89,25.89,,, 25-AUG-2010,C ,MAR11,C,01975,0,0,0,,,,,,148,1979,25.89,25.89,,, 25-AUG-2010,C ,MAR11,C,02000,40,0,5482,142,,,142,142,137,1979,25.93,25.89,,, 25-AUG-2010,C ,MAR11,C,02025,0,0,0,,,,,,127,1979,26.00,25.89,,, 25-AUG-2010,C ,MAR11,C,02050,500,0,120,,,,,,118,1979,26.12,25.89,,, 25-AUG-2010,C ,MAR11,C,02075,0,0,0,,,,,,109,1979,26.22,25.89,,, 25-AUG-2010,C ,MAR11,C,02100,1000,0,0,110,,,110,110,100,1979,26.25,25.89,,, 25-AUG-2010,C ,MAR11,C,02125,0,0,0,,,,,,92,1979,26.30,25.89,,, 25-AUG-2010,C ,MAR11,C,02150,0,0,950,,,,,,85,1979,26.32,25.89,,, 25-AUG-2010,C ,MAR11,C,02175,0,0,0,,,,,,77,1979,26.27,25.89,,, 25-AUG-2010,C ,MAR11,C,02200,0,0,850,,,,,,71,1979,26.39,25.89,,, 25-AUG-2010,C ,MAR11,C,02225,0,0,0,,,,,,65,1979,26.49,25.89,,, 25-AUG-2010,C ,MAR11,C,02250,0,0,2800,,,,,,60,1979,26.59,25.89,,, 25-AUG-2010,C ,MAR11,C,02275,0,0,0,,,,,,56,1979,26.77,25.89,,, 25-AUG-2010,C ,MAR11,C,02300,0,0,1450,,,,,,52,1979,26.97,25.89,,, 25-AUG-2010,C ,MAR11,C,02325,0,0,0,,,,,,48,1979,27.29,25.89,,, 25-AUG-2010,C ,MAR11,C,02350,0,0,0,,,,,,46,1979,27.65,25.89,,, 25-AUG-2010,C ,MAR11,C,02375,0,0,0,,,,,,42,1979,27.75,25.89,,, 25-AUG-2010,C ,MAR11,C,02400,0,0,1696,,,,,,39,1979,27.84,25.89,,, 25-AUG-2010,C ,MAR11,C,02425,0,0,0,,,,,,36,1979,27.94,25.89,,, 25-AUG-2010,C ,MAR11,C,02450,0,0,375,,,,,,33,1979,28.10,25.89,,, 25-AUG-2010,C ,MAR11,C,02475,0,0,0,,,,,,30,1979,28.20,25.89,,, 25-AUG-2010,C ,MAR11,C,02500,0,0,562,,,,,,28,1979,28.27,25.89,,, 25-AUG-2010,C ,MAR11,C,02700,0,0,0,,,,,,14,1979,28.74,25.89,,, 25-AUG-2010,C ,MAR11,C,02750,0,0,0,,,,,,12,1979,28.87,25.89,,, 25-AUG-2010,C ,MAR11,C,02800,0,0,0,,,,,,10,1979,28.97,25.89,,, 25-AUG-2010,C ,MAR11,C,02950,0,0,0,,,,,,5,1979,29.16,25.89,,, 25-AUG-2010,C ,MAR11,C,03000,0,0,2501,,,,,,4,1979,29.19,25.89,,, 25-AUG-2010,C ,MAR11,P,01500,0,0,0,,,,,,9,1979,25.82,25.89,,, 25-AUG-2010,C ,MAR11,P,01525,0,0,0,,,,,,12,1979,25.82,25.89,,, 25-AUG-2010,C ,MAR11,P,01550,0,0,0,,,,,,14,1979,25.82,25.89,,, 25-AUG-2010,C ,MAR11,P,01575,0,0,0,,,,,,17,1979,25.82,25.89,,, 25-AUG-2010,C ,MAR11,P,01600,0,0,0,,,,,,21,1979,25.86,25.89,,, 25-AUG-2010,C ,MAR11,P,01625,0,0,0,,,,,,25,1979,25.86,25.89,,, 25-AUG-2010,C ,MAR11,P,01650,0,0,0,,,,,,29,1979,25.86,25.89,,, 25-AUG-2010,C ,MAR11,P,01675,0,0,0,,,,,,34,1979,25.82,25.89,,, 25-AUG-2010,C ,MAR11,P,01700,0,0,400,,,,,,39,1979,25.79,25.89,,, 25-AUG-2010,C ,MAR11,P,01725,0,0,0,,,,,,45,1979,25.77,25.89,,, 25-AUG-2010,C ,MAR11,P,01750,0,0,0,,,,,,52,1979,25.75,25.89,,, 25-AUG-2010,C ,MAR11,P,01775,0,0,0,,,,,,59,1979,25.77,25.89,,, 25-AUG-2010,C ,MAR11,P,01800,0,0,5068,,,,,,68,1979,25.77,25.89,,, 25-AUG-2010,C ,MAR11,P,01825,1000,0,0,67,,,67,67,75,1979,25.53,25.89,,, 25-AUG-2010,C ,MAR11,P,01850,0,0,300,,,,,,86,1979,25.75,25.89,,, 25-AUG-2010,C ,MAR11,P,01875,0,0,0,,,,,,96,1979,25.75,25.89,,, 25-AUG-2010,C ,MAR11,P,01900,0,0,1570,,,,,,107,1979,25.81,25.89,,, 25-AUG-2010,C ,MAR11,P,01925,0,0,0,,,,,,119,1979,25.85,25.89,,, 25-AUG-2010,C ,MAR11,P,01950,0,0,0,,,,,,131,1979,25.89,25.89,,, 25-AUG-2010,C ,MAR11,P,01975,0,0,0,,,,,,144,1979,25.89,25.89,,, 25-AUG-2010,C ,MAR11,P,02000,40,0,975,155,,,155,155,158,1979,25.93,25.89,,, 25-AUG-2010,C ,MAR11,P,02025,0,0,0,,,,,,173,1979,26.00,25.89,,, 25-AUG-2010,C ,MAR11,P,02050,0,0,5180,,,,,,189,1979,26.12,25.89,,, 25-AUG-2010,C ,MAR11,P,02075,0,0,0,,,,,,205,1979,26.22,25.89,,, 25-AUG-2010,C ,MAR11,P,02100,0,0,4700,,,,,,221,1979,26.25,25.89,,, 25-AUG-2010,C ,MAR11,P,02125,0,0,0,,,,,,238,1979,26.30,25.89,,, 25-AUG-2010,C ,MAR11,P,02150,0,0,2150,,,,,,256,1979,26.32,25.89,,, 25-AUG-2010,C ,MAR11,P,02175,0,0,0,,,,,,273,1979,26.27,25.89,,, 25-AUG-2010,C ,MAR11,P,02200,0,0,180,,,,,,292,1979,26.39,25.89,,, 25-AUG-2010,C ,MAR11,P,02225,0,0,0,,,,,,311,1979,26.49,25.89,,, 25-AUG-2010,C ,MAR11,P,02250,0,0,2525,,,,,,331,1979,26.59,25.89,,, 25-AUG-2010,C ,MAR11,P,02275,0,0,0,,,,,,352,1979,26.77,25.89,,, 25-AUG-2010,C ,MAR11,P,02300,0,0,1000,,,,,,373,1979,26.97,25.89,,, 25-AUG-2010,C ,MAR11,P,02325,0,0,0,,,,,,394,1979,27.29,25.89,,, 25-AUG-2010,C ,MAR11,P,02350,0,0,0,,,,,,417,1979,27.65,25.89,,, 25-AUG-2010,C ,MAR11,P,02375,0,0,0,,,,,,438,1979,27.75,25.89,,, 25-AUG-2010,C ,MAR11,P,02400,0,0,0,,,,,,460,1979,27.84,25.89,,, 25-AUG-2010,C ,MAR11,P,02425,0,0,0,,,,,,482,1979,27.94,25.89,,, 25-AUG-2010,C ,MAR11,P,02450,0,0,0,,,,,,504,1979,28.10,25.89,,, 25-AUG-2010,C ,MAR11,P,02475,0,0,0,,,,,,526,1979,28.20,25.89,,, 25-AUG-2010,C ,MAR11,P,02500,0,0,0,,,,,,549,1979,28.27,25.89,,, 25-AUG-2010,C ,MAR11,P,02700,0,0,0,,,,,,735,1979,28.74,25.89,,, 25-AUG-2010,C ,MAR11,P,02750,0,0,0,,,,,,783,1979,28.87,25.89,,, 25-AUG-2010,C ,MAR11,P,02800,0,0,0,,,,,,831,1979,28.97,25.89,,, 25-AUG-2010,C ,MAR11,P,02950,0,0,0,,,,,,976,1979,29.16,25.89,,, 25-AUG-2010,C ,MAR11,P,03000,0,0,0,,,,,,1025,1979,29.19,25.89,,, 25-AUG-2010,C ,MAY11,C,01500,0,0,0,,,,,,507,1991,25.98,26.78,,, 25-AUG-2010,C ,MAY11,C,01525,0,0,0,,,,,,485,1991,25.98,26.78,,, 25-AUG-2010,C ,MAY11,C,01550,0,0,0,,,,,,464,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,C,01575,0,0,0,,,,,,442,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,C,01600,0,0,0,,,,,,422,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,C,01625,0,0,0,,,,,,401,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,C,01650,0,0,0,,,,,,382,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,C,01675,0,0,0,,,,,,362,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,C,01700,0,0,0,,,,,,344,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,C,01725,0,0,0,,,,,,326,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,C,01750,0,0,0,,,,,,309,1991,26.12,26.78,,, 25-AUG-2010,C ,MAY11,C,01775,0,0,0,,,,,,292,1991,26.22,26.78,,, 25-AUG-2010,C ,MAY11,C,01800,0,0,1750,,,,,,276,1991,26.30,26.78,,, 25-AUG-2010,C ,MAY11,C,01825,0,0,0,,,,,,262,1991,26.44,26.78,,, 25-AUG-2010,C ,MAY11,C,01850,0,0,0,,,,,,247,1991,26.58,26.78,,, 25-AUG-2010,C ,MAY11,C,01875,0,0,0,,,,,,233,1991,26.65,26.78,,, 25-AUG-2010,C ,MAY11,C,01900,0,0,0,,,,,,220,1991,26.69,26.78,,, 25-AUG-2010,C ,MAY11,C,01925,0,0,0,,,,,,207,1991,26.78,26.78,,, 25-AUG-2010,C ,MAY11,C,01950,0,0,0,,,,,,194,1991,26.78,26.78,,, 25-AUG-2010,C ,MAY11,C,01975,0,0,0,,,,,,182,1991,26.76,26.78,,, 25-AUG-2010,C ,MAY11,C,02000,0,0,0,,,,,,171,1991,26.80,26.78,,, 25-AUG-2010,C ,MAY11,C,02025,0,0,0,,,,,,160,1991,26.83,26.78,,, 25-AUG-2010,C ,MAY11,C,02050,0,0,0,,,,,,149,1991,26.74,26.78,,, 25-AUG-2010,C ,MAY11,C,02075,0,0,0,,,,,,141,1991,26.93,26.78,,, 25-AUG-2010,C ,MAY11,C,02100,0,0,0,,,,,,132,1991,26.94,26.78,,, 25-AUG-2010,C ,MAY11,C,02125,0,0,0,,,,,,123,1991,26.96,26.78,,, 25-AUG-2010,C ,MAY11,C,02150,0,0,0,,,,,,115,1991,27.03,26.78,,, 25-AUG-2010,C ,MAY11,C,02175,0,0,0,,,,,,107,1991,27.06,26.78,,, 25-AUG-2010,C ,MAY11,C,02200,0,0,0,,,,,,100,1991,27.08,26.78,,, 25-AUG-2010,C ,MAY11,C,02225,0,0,0,,,,,,93,1991,27.09,26.78,,, 25-AUG-2010,C ,MAY11,C,02250,0,0,3750,,,,,,87,1991,27.19,26.78,,, 25-AUG-2010,C ,MAY11,C,02275,0,0,0,,,,,,80,1991,27.09,26.78,,, 25-AUG-2010,C ,MAY11,C,02300,0,0,0,,,,,,75,1991,27.11,26.78,,, 25-AUG-2010,C ,MAY11,C,02325,0,0,0,,,,,,69,1991,27.14,26.78,,, 25-AUG-2010,C ,MAY11,C,02350,0,0,0,,,,,,65,1991,27.22,26.78,,, 25-AUG-2010,C ,MAY11,C,02375,0,0,0,,,,,,60,1991,27.27,26.78,,, 25-AUG-2010,C ,MAY11,C,02400,0,0,0,,,,,,56,1991,27.34,26.78,,, 25-AUG-2010,C ,MAY11,C,02425,0,0,0,,,,,,52,1991,27.38,26.78,,, 25-AUG-2010,C ,MAY11,C,02500,0,0,0,,,,,,42,1991,27.56,26.78,,, 25-AUG-2010,C ,MAY11,C,02700,0,0,0,,,,,,23,1991,27.99,26.78,,, 25-AUG-2010,C ,MAY11,C,02750,0,0,0,,,,,,20,1991,28.10,26.78,,, 25-AUG-2010,C ,MAY11,C,02950,0,0,0,,,,,,11,1991,28.57,26.78,,, 25-AUG-2010,C ,MAY11,C,03000,0,0,0,,,,,,10,1991,28.65,26.78,,, 25-AUG-2010,C ,MAY11,C,03400,0,0,0,,,,,,3,1991,29.19,26.78,,, 25-AUG-2010,C ,MAY11,P,01500,0,0,0,,,,,,16,1991,25.98,26.78,,, 25-AUG-2010,C ,MAY11,P,01525,0,0,0,,,,,,19,1991,25.98,26.78,,, 25-AUG-2010,C ,MAY11,P,01550,0,0,0,,,,,,23,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,P,01575,0,0,0,,,,,,26,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,P,01600,0,0,0,,,,,,31,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,P,01625,0,0,0,,,,,,35,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,P,01650,0,0,0,,,,,,41,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,P,01675,0,0,0,,,,,,46,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,P,01700,0,0,0,,,,,,53,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,P,01725,0,0,0,,,,,,60,1991,26.02,26.78,,, 25-AUG-2010,C ,MAY11,P,01750,0,0,1800,,,,,,68,1991,26.12,26.78,,, 25-AUG-2010,C ,MAY11,P,01775,0,0,0,,,,,,76,1991,26.22,26.78,,, 25-AUG-2010,C ,MAY11,P,01800,0,0,1000,,,,,,85,1991,26.30,26.78,,, 25-AUG-2010,C ,MAY11,P,01825,0,0,0,,,,,,96,1991,26.44,26.78,,, 25-AUG-2010,C ,MAY11,P,01850,0,0,0,,,,,,106,1991,26.58,26.78,,, 25-AUG-2010,C ,MAY11,P,01875,0,0,0,,,,,,117,1991,26.65,26.78,,, 25-AUG-2010,C ,MAY11,P,01900,0,0,1100,,,,,,129,1991,26.69,26.78,,, 25-AUG-2010,C ,MAY11,P,01925,0,0,0,,,,,,141,1991,26.78,26.78,,, 25-AUG-2010,C ,MAY11,P,01950,0,0,0,,,,,,153,1991,26.78,26.78,,, 25-AUG-2010,C ,MAY11,P,01975,0,0,0,,,,,,166,1991,26.76,26.78,,, 25-AUG-2010,C ,MAY11,P,02000,0,0,50,,,,,,180,1991,26.80,26.78,,, 25-AUG-2010,C ,MAY11,P,02025,0,0,0,,,,,,194,1991,26.83,26.78,,, 25-AUG-2010,C ,MAY11,P,02050,0,0,7500,,,,,,208,1991,26.74,26.78,,, 25-AUG-2010,C ,MAY11,P,02075,0,0,0,,,,,,225,1991,26.93,26.78,,, 25-AUG-2010,C ,MAY11,P,02100,0,0,1000,,,,,,241,1991,26.94,26.78,,, 25-AUG-2010,C ,MAY11,P,02125,0,0,0,,,,,,257,1991,26.96,26.78,,, 25-AUG-2010,C ,MAY11,P,02150,0,0,0,,,,,,274,1991,27.03,26.78,,, 25-AUG-2010,C ,MAY11,P,02175,0,0,0,,,,,,291,1991,27.06,26.78,,, 25-AUG-2010,C ,MAY11,P,02200,0,0,0,,,,,,309,1991,27.08,26.78,,, 25-AUG-2010,C ,MAY11,P,02225,0,0,0,,,,,,327,1991,27.09,26.78,,, 25-AUG-2010,C ,MAY11,P,02250,0,0,3750,,,,,,346,1991,27.19,26.78,,, 25-AUG-2010,C ,MAY11,P,02275,0,0,0,,,,,,364,1991,27.09,26.78,,, 25-AUG-2010,C ,MAY11,P,02300,0,0,0,,,,,,384,1991,27.11,26.78,,, 25-AUG-2010,C ,MAY11,P,02325,0,0,0,,,,,,403,1991,27.14,26.78,,, 25-AUG-2010,C ,MAY11,P,02350,0,0,0,,,,,,424,1991,27.22,26.78,,, 25-AUG-2010,C ,MAY11,P,02375,0,0,0,,,,,,444,1991,27.27,26.78,,, 25-AUG-2010,C ,MAY11,P,02400,0,0,0,,,,,,465,1991,27.34,26.78,,, 25-AUG-2010,C ,MAY11,P,02425,0,0,0,,,,,,486,1991,27.38,26.78,,, 25-AUG-2010,C ,MAY11,P,02500,0,0,0,,,,,,551,1991,27.56,26.78,,, 25-AUG-2010,C ,MAY11,P,02700,0,0,0,,,,,,732,1991,27.99,26.78,,, 25-AUG-2010,C ,MAY11,P,02750,0,0,0,,,,,,779,1991,28.10,26.78,,, 25-AUG-2010,C ,MAY11,P,02950,0,0,0,,,,,,970,1991,28.57,26.78,,, 25-AUG-2010,C ,MAY11,P,03000,0,0,0,,,,,,1019,1991,28.65,26.78,,, 25-AUG-2010,C ,MAY11,P,03400,0,0,0,,,,,,1412,1991,29.19,26.78,,, 25-AUG-2010,C ,JUL11,C,01625,0,0,0,,,,,,424,2005,25.85,26.58,,, 25-AUG-2010,C ,JUL11,C,01650,0,0,0,,,,,,405,2005,25.85,26.58,,, 25-AUG-2010,C ,JUL11,C,01675,0,0,0,,,,,,387,2005,25.85,26.58,,, 25-AUG-2010,C ,JUL11,C,01700,0,0,0,,,,,,368,2005,25.85,26.58,,, 25-AUG-2010,C ,JUL11,C,01725,0,0,0,,,,,,351,2005,25.85,26.58,,, 25-AUG-2010,C ,JUL11,C,01750,0,0,0,,,,,,333,2005,25.82,26.58,,, 25-AUG-2010,C ,JUL11,C,01775,0,0,0,,,,,,319,2005,26.19,26.58,,, 25-AUG-2010,C ,JUL11,C,01800,0,0,0,,,,,,304,2005,26.32,26.58,,, 25-AUG-2010,C ,JUL11,C,01825,0,0,0,,,,,,290,2005,26.49,26.58,,, 25-AUG-2010,C ,JUL11,C,01850,0,0,0,,,,,,276,2005,26.60,26.58,,, 25-AUG-2010,C ,JUL11,C,01875,0,0,0,,,,,,261,2005,26.62,26.58,,, 25-AUG-2010,C ,JUL11,C,01900,0,0,0,,,,,,248,2005,26.62,26.58,,, 25-AUG-2010,C ,JUL11,C,01925,0,0,0,,,,,,234,2005,26.60,26.58,,, 25-AUG-2010,C ,JUL11,C,01950,0,0,0,,,,,,222,2005,26.60,26.58,,, 25-AUG-2010,C ,JUL11,C,01975,0,0,0,,,,,,210,2005,26.60,26.58,,, 25-AUG-2010,C ,JUL11,C,02000,0,0,0,,,,,,198,2005,26.58,26.58,,, 25-AUG-2010,C ,JUL11,C,02025,0,0,0,,,,,,187,2005,26.58,26.58,,, 25-AUG-2010,C ,JUL11,C,02050,0,0,0,,,,,,176,2005,26.58,26.58,,, 25-AUG-2010,C ,JUL11,C,02075,0,0,0,,,,,,166,2005,26.60,26.58,,, 25-AUG-2010,C ,JUL11,C,02100,0,0,0,,,,,,156,2005,26.58,26.58,,, 25-AUG-2010,C ,JUL11,C,02125,0,0,0,,,,,,147,2005,26.62,26.58,,, 25-AUG-2010,C ,JUL11,C,02150,0,0,0,,,,,,138,2005,26.62,26.58,,, 25-AUG-2010,C ,JUL11,C,02175,0,0,0,,,,,,130,2005,26.64,26.58,,, 25-AUG-2010,C ,JUL11,C,02200,0,0,200,,,,,,122,2005,26.59,26.58,,, 25-AUG-2010,C ,JUL11,C,02225,0,0,0,,,,,,116,2005,26.77,26.58,,, 25-AUG-2010,C ,JUL11,C,02250,0,0,0,,,,,,110,2005,26.91,26.58,,, 25-AUG-2010,C ,JUL11,C,02275,0,0,0,,,,,,104,2005,27.04,26.58,,, 25-AUG-2010,C ,JUL11,C,02300,0,0,0,,,,,,98,2005,27.16,26.58,,, 25-AUG-2010,C ,JUL11,C,02325,0,0,0,,,,,,93,2005,27.25,26.58,,, 25-AUG-2010,C ,JUL11,C,02350,0,0,0,,,,,,87,2005,27.25,26.58,,, 25-AUG-2010,C ,JUL11,C,02375,0,0,0,,,,,,82,2005,27.29,26.58,,, 25-AUG-2010,C ,JUL11,C,02400,0,0,0,,,,,,76,2005,27.29,26.58,,, 25-AUG-2010,C ,JUL11,C,02425,0,0,0,,,,,,72,2005,27.30,26.58,,, 25-AUG-2010,C ,JUL11,C,02500,0,0,0,,,,,,60,2005,27.46,26.58,,, 25-AUG-2010,C ,JUL11,C,02700,0,0,0,,,,,,37,2005,27.95,26.58,,, 25-AUG-2010,C ,JUL11,C,03000,0,0,0,,,,,,18,2005,28.61,26.58,,, 25-AUG-2010,C ,JUL11,C,03400,0,0,0,,,,,,6,2005,29.14,26.58,,, 25-AUG-2010,C ,JUL11,P,01625,0,0,0,,,,,,44,2005,25.85,26.58,,, 25-AUG-2010,C ,JUL11,P,01650,0,0,0,,,,,,50,2005,25.85,26.58,,, 25-AUG-2010,C ,JUL11,P,01675,0,0,0,,,,,,57,2005,25.85,26.58,,, 25-AUG-2010,C ,JUL11,P,01700,0,0,0,,,,,,63,2005,25.85,26.58,,, 25-AUG-2010,C ,JUL11,P,01725,0,0,0,,,,,,71,2005,25.85,26.58,,, 25-AUG-2010,C ,JUL11,P,01750,0,0,1800,,,,,,78,2005,25.82,26.58,,, 25-AUG-2010,C ,JUL11,P,01775,0,0,0,,,,,,89,2005,26.19,26.58,,, 25-AUG-2010,C ,JUL11,P,01800,0,0,0,,,,,,99,2005,26.32,26.58,,, 25-AUG-2010,C ,JUL11,P,01825,0,0,0,,,,,,110,2005,26.49,26.58,,, 25-AUG-2010,C ,JUL11,P,01850,0,0,0,,,,,,121,2005,26.60,26.58,,, 25-AUG-2010,C ,JUL11,P,01875,0,0,0,,,,,,131,2005,26.62,26.58,,, 25-AUG-2010,C ,JUL11,P,01900,0,0,0,,,,,,143,2005,26.62,26.58,,, 25-AUG-2010,C ,JUL11,P,01925,0,0,0,,,,,,154,2005,26.60,26.58,,, 25-AUG-2010,C ,JUL11,P,01950,0,0,0,,,,,,167,2005,26.60,26.58,,, 25-AUG-2010,C ,JUL11,P,01975,0,0,0,,,,,,180,2005,26.60,26.58,,, 25-AUG-2010,C ,JUL11,P,02000,0,0,0,,,,,,193,2005,26.58,26.58,,, 25-AUG-2010,C ,JUL11,P,02025,0,0,0,,,,,,207,2005,26.58,26.58,,, 25-AUG-2010,C ,JUL11,P,02050,0,0,0,,,,,,221,2005,26.58,26.58,,, 25-AUG-2010,C ,JUL11,P,02075,0,0,0,,,,,,236,2005,26.60,26.58,,, 25-AUG-2010,C ,JUL11,P,02100,0,0,5,,,,,,251,2005,26.58,26.58,,, 25-AUG-2010,C ,JUL11,P,02125,0,0,0,,,,,,267,2005,26.62,26.58,,, 25-AUG-2010,C ,JUL11,P,02150,0,0,0,,,,,,283,2005,26.62,26.58,,, 25-AUG-2010,C ,JUL11,P,02175,0,0,0,,,,,,300,2005,26.64,26.58,,, 25-AUG-2010,C ,JUL11,P,02200,0,0,0,,,,,,317,2005,26.59,26.58,,, 25-AUG-2010,C ,JUL11,P,02225,0,0,0,,,,,,336,2005,26.77,26.58,,, 25-AUG-2010,C ,JUL11,P,02250,0,0,0,,,,,,355,2005,26.91,26.58,,, 25-AUG-2010,C ,JUL11,P,02275,0,0,0,,,,,,374,2005,27.04,26.58,,, 25-AUG-2010,C ,JUL11,P,02300,0,0,0,,,,,,393,2005,27.16,26.58,,, 25-AUG-2010,C ,JUL11,P,02325,0,0,0,,,,,,413,2005,27.25,26.58,,, 25-AUG-2010,C ,JUL11,P,02350,0,0,0,,,,,,432,2005,27.25,26.58,,, 25-AUG-2010,C ,JUL11,P,02375,0,0,0,,,,,,452,2005,27.29,26.58,,, 25-AUG-2010,C ,JUL11,P,02400,0,0,0,,,,,,471,2005,27.29,26.58,,, 25-AUG-2010,C ,JUL11,P,02425,0,0,0,,,,,,492,2005,27.30,26.58,,, 25-AUG-2010,C ,JUL11,P,02500,0,0,0,,,,,,555,2005,27.46,26.58,,, 25-AUG-2010,C ,JUL11,P,02700,0,0,0,,,,,,732,2005,27.95,26.58,,, 25-AUG-2010,C ,JUL11,P,03000,0,0,0,,,,,,1013,2005,28.61,26.58,,, 25-AUG-2010,C ,JUL11,P,03400,0,0,0,,,,,,1401,2005,29.14,26.58,,, 25-AUG-2010,C ,SEP11,C,01800,0,0,0,,,,,,325,2003,27.26,27.73,,, 25-AUG-2010,C ,SEP11,C,01825,0,0,0,,,,,,310,2003,27.28,27.73,,, 25-AUG-2010,C ,SEP11,C,01850,0,0,0,,,,,,296,2003,27.27,27.73,,, 25-AUG-2010,C ,SEP11,C,01875,0,0,0,,,,,,283,2003,27.35,27.73,,, 25-AUG-2010,C ,SEP11,C,01900,0,0,0,,,,,,270,2003,27.38,27.73,,, 25-AUG-2010,C ,SEP11,C,01925,0,0,0,,,,,,258,2003,27.46,27.73,,, 25-AUG-2010,C ,SEP11,C,01950,0,0,0,,,,,,246,2003,27.54,27.73,,, 25-AUG-2010,C ,SEP11,C,01975,0,0,0,,,,,,235,2003,27.63,27.73,,, 25-AUG-2010,C ,SEP11,C,02000,0,0,0,,,,,,224,2003,27.72,27.73,,, 25-AUG-2010,C ,SEP11,C,02025,0,0,0,,,,,,214,2003,27.81,27.73,,, 25-AUG-2010,C ,SEP11,C,02050,0,0,0,,,,,,204,2003,27.90,27.73,,, 25-AUG-2010,C ,SEP11,C,02075,0,0,0,,,,,,195,2003,27.99,27.73,,, 25-AUG-2010,C ,SEP11,C,02100,0,0,0,,,,,,186,2003,28.08,27.73,,, 25-AUG-2010,C ,SEP11,C,02125,0,0,0,,,,,,177,2003,28.14,27.73,,, 25-AUG-2010,C ,SEP11,C,02150,0,0,0,,,,,,169,2003,28.20,27.73,,, 25-AUG-2010,C ,SEP11,C,02175,0,0,0,,,,,,161,2003,28.25,27.73,,, 25-AUG-2010,C ,SEP11,C,02200,0,0,0,,,,,,153,2003,28.32,27.73,,, 25-AUG-2010,C ,SEP11,C,02225,0,0,0,,,,,,146,2003,28.35,27.73,,, 25-AUG-2010,C ,SEP11,C,02250,0,0,0,,,,,,139,2003,28.42,27.73,,, 25-AUG-2010,C ,SEP11,C,02275,0,0,0,,,,,,132,2003,28.48,27.73,,, 25-AUG-2010,C ,SEP11,C,02300,0,0,0,,,,,,126,2003,28.54,27.73,,, 25-AUG-2010,C ,SEP11,C,02325,0,0,0,,,,,,120,2003,28.62,27.73,,, 25-AUG-2010,C ,SEP11,C,02350,0,0,0,,,,,,114,2003,28.63,27.73,,, 25-AUG-2010,C ,SEP11,C,02375,0,0,0,,,,,,108,2003,28.67,27.73,,, 25-AUG-2010,C ,SEP11,C,02400,0,0,0,,,,,,102,2003,28.70,27.73,,, 25-AUG-2010,C ,SEP11,C,02425,0,0,0,,,,,,98,2003,28.77,27.73,,, 25-AUG-2010,C ,SEP11,C,02500,0,0,0,,,,,,83,2003,28.81,27.73,,, 25-AUG-2010,C ,SEP11,C,02600,0,0,0,,,,,,68,2003,29.01,27.73,,, 25-AUG-2010,C ,SEP11,C,02700,0,0,0,,,,,,55,2003,29.15,27.73,,, 25-AUG-2010,C ,SEP11,C,02800,0,0,0,,,,,,45,2003,29.43,27.73,,, 25-AUG-2010,C ,SEP11,C,02900,0,0,0,,,,,,38,2003,29.86,27.73,,, 25-AUG-2010,C ,SEP11,C,03000,0,0,0,,,,,,32,2003,30.24,27.73,,, 25-AUG-2010,C ,SEP11,P,01800,0,0,0,,,,,,122,2003,27.26,27.73,,, 25-AUG-2010,C ,SEP11,P,01825,0,0,0,,,,,,132,2003,27.28,27.73,,, 25-AUG-2010,C ,SEP11,P,01850,0,0,0,,,,,,143,2003,27.27,27.73,,, 25-AUG-2010,C ,SEP11,P,01875,0,0,0,,,,,,155,2003,27.35,27.73,,, 25-AUG-2010,C ,SEP11,P,01900,0,0,0,,,,,,167,2003,27.38,27.73,,, 25-AUG-2010,C ,SEP11,P,01925,0,0,0,,,,,,180,2003,27.46,27.73,,, 25-AUG-2010,C ,SEP11,P,01950,0,0,0,,,,,,193,2003,27.54,27.73,,, 25-AUG-2010,C ,SEP11,P,01975,0,0,0,,,,,,207,2003,27.63,27.73,,, 25-AUG-2010,C ,SEP11,P,02000,0,0,0,,,,,,221,2003,27.72,27.73,,, 25-AUG-2010,C ,SEP11,P,02025,0,0,0,,,,,,236,2003,27.81,27.73,,, 25-AUG-2010,C ,SEP11,P,02050,0,0,0,,,,,,251,2003,27.90,27.73,,, 25-AUG-2010,C ,SEP11,P,02075,0,0,0,,,,,,267,2003,27.99,27.73,,, 25-AUG-2010,C ,SEP11,P,02100,0,0,0,,,,,,283,2003,28.08,27.73,,, 25-AUG-2010,C ,SEP11,P,02125,0,0,0,,,,,,299,2003,28.14,27.73,,, 25-AUG-2010,C ,SEP11,P,02150,0,0,0,,,,,,316,2003,28.20,27.73,,, 25-AUG-2010,C ,SEP11,P,02175,0,0,0,,,,,,333,2003,28.25,27.73,,, 25-AUG-2010,C ,SEP11,P,02200,0,0,0,,,,,,350,2003,28.32,27.73,,, 25-AUG-2010,C ,SEP11,P,02225,0,0,0,,,,,,368,2003,28.35,27.73,,, 25-AUG-2010,C ,SEP11,P,02250,0,0,0,,,,,,386,2003,28.42,27.73,,, 25-AUG-2010,C ,SEP11,P,02275,0,0,0,,,,,,404,2003,28.48,27.73,,, 25-AUG-2010,C ,SEP11,P,02300,0,0,0,,,,,,423,2003,28.54,27.73,,, 25-AUG-2010,C ,SEP11,P,02325,0,0,0,,,,,,442,2003,28.62,27.73,,, 25-AUG-2010,C ,SEP11,P,02350,0,0,0,,,,,,461,2003,28.63,27.73,,, 25-AUG-2010,C ,SEP11,P,02375,0,0,0,,,,,,480,2003,28.67,27.73,,, 25-AUG-2010,C ,SEP11,P,02400,0,0,0,,,,,,499,2003,28.70,27.73,,, 25-AUG-2010,C ,SEP11,P,02425,0,0,0,,,,,,520,2003,28.77,27.73,,, 25-AUG-2010,C ,SEP11,P,02500,0,0,0,,,,,,580,2003,28.81,27.73,,, 25-AUG-2010,C ,SEP11,P,02600,0,0,0,,,,,,665,2003,29.01,27.73,,, 25-AUG-2010,C ,SEP11,P,02700,0,0,0,,,,,,752,2003,29.15,27.73,,, 25-AUG-2010,C ,SEP11,P,02800,0,0,0,,,,,,842,2003,29.43,27.73,,, 25-AUG-2010,C ,SEP11,P,02900,0,0,0,,,,,,935,2003,29.86,27.73,,, 25-AUG-2010,C ,SEP11,P,03000,0,0,0,,,,,,1029,2003,30.24,27.73,,, 25-AUG-2010,C ,DEC11,C,01950,0,0,0,,,,,,277,2007,27.92,28.17,,, 25-AUG-2010,C ,DEC11,C,01975,0,0,0,,,,,,266,2007,28.05,28.17,,, 25-AUG-2010,C ,DEC11,C,02000,0,0,0,,,,,,256,2007,28.14,28.17,,, 25-AUG-2010,C ,DEC11,C,02025,0,0,0,,,,,,246,2007,28.23,28.17,,, 25-AUG-2010,C ,DEC11,C,02050,0,0,0,,,,,,236,2007,28.32,28.17,,, 25-AUG-2010,C ,DEC11,C,02075,0,0,0,,,,,,227,2007,28.41,28.17,,, 25-AUG-2010,C ,DEC11,C,02100,0,0,0,,,,,,218,2007,28.50,28.17,,, 25-AUG-2010,C ,DEC11,C,02125,0,0,0,,,,,,209,2007,28.56,28.17,,, 25-AUG-2010,C ,DEC11,C,02150,0,0,0,,,,,,201,2007,28.62,28.17,,, 25-AUG-2010,C ,DEC11,C,02175,0,0,0,,,,,,192,2007,28.68,28.17,,, 25-AUG-2010,C ,DEC11,C,02200,0,0,0,,,,,,185,2007,28.74,28.17,,, 25-AUG-2010,C ,DEC11,C,02225,0,0,0,,,,,,177,2007,28.80,28.17,,, 25-AUG-2010,C ,DEC11,C,02250,0,0,0,,,,,,170,2007,28.89,28.17,,, 25-AUG-2010,C ,DEC11,C,02275,0,0,0,,,,,,163,2007,28.96,28.17,,, 25-AUG-2010,C ,DEC11,C,02300,0,0,0,,,,,,157,2007,29.03,28.17,,, 25-AUG-2010,C ,DEC11,C,02325,0,0,0,,,,,,151,2007,29.11,28.17,,, 25-AUG-2010,C ,DEC11,C,02350,0,0,0,,,,,,145,2007,29.18,28.17,,, 25-AUG-2010,C ,DEC11,C,02375,0,0,0,,,,,,139,2007,29.26,28.17,,, 25-AUG-2010,C ,DEC11,C,02400,0,0,0,,,,,,134,2007,29.35,28.17,,, 25-AUG-2010,C ,DEC11,C,02425,0,0,0,,,,,,128,2007,29.42,28.17,,, 25-AUG-2010,C ,DEC11,C,02500,0,0,0,,,,,,113,2007,29.57,28.17,,, 25-AUG-2010,C ,DEC11,C,02600,0,0,0,,,,,,95,2007,29.61,28.17,,, 25-AUG-2010,C ,DEC11,C,02700,0,0,0,,,,,,79,2007,29.66,28.17,,, 25-AUG-2010,C ,DEC11,C,02800,0,0,0,,,,,,67,2007,29.91,28.17,,, 25-AUG-2010,C ,DEC11,C,02900,0,0,0,,,,,,57,2007,30.11,28.17,,, 25-AUG-2010,C ,DEC11,C,03000,0,0,100,,,,,,48,2007,30.19,28.17,,, 25-AUG-2010,C ,DEC11,P,01950,0,0,0,,,,,,220,2007,27.92,28.17,,, 25-AUG-2010,C ,DEC11,P,01975,0,0,0,,,,,,234,2007,28.05,28.17,,, 25-AUG-2010,C ,DEC11,P,02000,0,0,0,,,,,,249,2007,28.14,28.17,,, 25-AUG-2010,C ,DEC11,P,02025,0,0,0,,,,,,264,2007,28.23,28.17,,, 25-AUG-2010,C ,DEC11,P,02050,0,0,0,,,,,,279,2007,28.32,28.17,,, 25-AUG-2010,C ,DEC11,P,02075,0,0,0,,,,,,295,2007,28.41,28.17,,, 25-AUG-2010,C ,DEC11,P,02100,0,0,0,,,,,,311,2007,28.50,28.17,,, 25-AUG-2010,C ,DEC11,P,02125,0,0,0,,,,,,327,2007,28.56,28.17,,, 25-AUG-2010,C ,DEC11,P,02150,0,0,0,,,,,,344,2007,28.62,28.17,,, 25-AUG-2010,C ,DEC11,P,02175,0,0,0,,,,,,360,2007,28.68,28.17,,, 25-AUG-2010,C ,DEC11,P,02200,0,0,0,,,,,,378,2007,28.74,28.17,,, 25-AUG-2010,C ,DEC11,P,02225,0,0,0,,,,,,395,2007,28.80,28.17,,, 25-AUG-2010,C ,DEC11,P,02250,0,0,0,,,,,,413,2007,28.89,28.17,,, 25-AUG-2010,C ,DEC11,P,02275,0,0,0,,,,,,431,2007,28.96,28.17,,, 25-AUG-2010,C ,DEC11,P,02300,0,0,0,,,,,,450,2007,29.03,28.17,,, 25-AUG-2010,C ,DEC11,P,02325,0,0,0,,,,,,469,2007,29.11,28.17,,, 25-AUG-2010,C ,DEC11,P,02350,0,0,0,,,,,,488,2007,29.18,28.17,,, 25-AUG-2010,C ,DEC11,P,02375,0,0,0,,,,,,507,2007,29.26,28.17,,, 25-AUG-2010,C ,DEC11,P,02400,0,0,0,,,,,,527,2007,29.35,28.17,,, 25-AUG-2010,C ,DEC11,P,02425,0,0,0,,,,,,546,2007,29.42,28.17,,, 25-AUG-2010,C ,DEC11,P,02500,0,0,0,,,,,,606,2007,29.57,28.17,,, 25-AUG-2010,C ,DEC11,P,02600,0,0,0,,,,,,688,2007,29.61,28.17,,, 25-AUG-2010,C ,DEC11,P,02700,0,0,0,,,,,,772,2007,29.66,28.17,,, 25-AUG-2010,C ,DEC11,P,02800,0,0,0,,,,,,860,2007,29.91,28.17,,, 25-AUG-2010,C ,DEC11,P,02900,0,0,0,,,,,,950,2007,30.11,28.17,,, 25-AUG-2010,C ,DEC11,P,03000,0,0,0,,,,,,1041,2007,30.19,28.17,,, 25-AUG-2010,C ,MAR12,C,01925,0,0,0,,,,,,313,2006,28.14,28.45,,, 25-AUG-2010,C ,MAR12,C,01950,0,0,0,,,,,,302,2006,28.21,28.45,,, 25-AUG-2010,C ,MAR12,C,01975,0,0,0,,,,,,291,2006,28.32,28.45,,, 25-AUG-2010,C ,MAR12,C,02000,0,0,0,,,,,,281,2006,28.43,28.45,,, 25-AUG-2010,C ,MAR12,C,02025,0,0,0,,,,,,272,2006,28.52,28.45,,, 25-AUG-2010,C ,MAR12,C,02050,0,0,0,,,,,,262,2006,28.61,28.45,,, 25-AUG-2010,C ,MAR12,C,02075,0,0,0,,,,,,253,2006,28.70,28.45,,, 25-AUG-2010,C ,MAR12,C,02100,0,0,0,,,,,,244,2006,28.79,28.45,,, 25-AUG-2010,C ,MAR12,C,02125,0,0,0,,,,,,236,2006,28.85,28.45,,, 25-AUG-2010,C ,MAR12,C,02150,0,0,0,,,,,,227,2006,28.91,28.45,,, 25-AUG-2010,C ,MAR12,C,02175,0,0,0,,,,,,219,2006,28.97,28.45,,, 25-AUG-2010,C ,MAR12,C,02200,0,0,0,,,,,,211,2006,29.03,28.45,,, 25-AUG-2010,C ,MAR12,C,02225,0,0,0,,,,,,203,2006,29.07,28.45,,, 25-AUG-2010,C ,MAR12,C,02250,0,0,0,,,,,,197,2006,29.16,28.45,,, 25-AUG-2010,C ,MAR12,C,02275,0,0,0,,,,,,190,2006,29.26,28.45,,, 25-AUG-2010,C ,MAR12,C,02300,0,0,0,,,,,,183,2006,29.29,28.45,,, 25-AUG-2010,C ,MAR12,C,02325,0,0,0,,,,,,176,2006,29.30,28.45,,, 25-AUG-2010,C ,MAR12,C,02350,0,0,0,,,,,,169,2006,29.32,28.45,,, 25-AUG-2010,C ,MAR12,C,02375,0,0,0,,,,,,163,2006,29.32,28.45,,, 25-AUG-2010,C ,MAR12,C,02400,0,0,0,,,,,,156,2006,29.32,28.45,,, 25-AUG-2010,C ,MAR12,C,02425,0,0,0,,,,,,150,2006,29.31,28.45,,, 25-AUG-2010,C ,MAR12,P,01925,0,0,0,,,,,,232,2006,28.14,28.45,,, 25-AUG-2010,C ,MAR12,P,01950,0,0,0,,,,,,246,2006,28.21,28.45,,, 25-AUG-2010,C ,MAR12,P,01975,0,0,0,,,,,,260,2006,28.32,28.45,,, 25-AUG-2010,C ,MAR12,P,02000,0,0,0,,,,,,275,2006,28.43,28.45,,, 25-AUG-2010,C ,MAR12,P,02025,0,0,0,,,,,,291,2006,28.52,28.45,,, 25-AUG-2010,C ,MAR12,P,02050,0,0,0,,,,,,306,2006,28.61,28.45,,, 25-AUG-2010,C ,MAR12,P,02075,0,0,0,,,,,,322,2006,28.70,28.45,,, 25-AUG-2010,C ,MAR12,P,02100,0,0,0,,,,,,338,2006,28.79,28.45,,, 25-AUG-2010,C ,MAR12,P,02125,0,0,0,,,,,,355,2006,28.85,28.45,,, 25-AUG-2010,C ,MAR12,P,02150,0,0,0,,,,,,371,2006,28.91,28.45,,, 25-AUG-2010,C ,MAR12,P,02175,0,0,0,,,,,,388,2006,28.97,28.45,,, 25-AUG-2010,C ,MAR12,P,02200,0,0,0,,,,,,405,2006,29.03,28.45,,, 25-AUG-2010,C ,MAR12,P,02225,0,0,0,,,,,,422,2006,29.07,28.45,,, 25-AUG-2010,C ,MAR12,P,02250,0,0,0,,,,,,441,2006,29.16,28.45,,, 25-AUG-2010,C ,MAR12,P,02275,0,0,0,,,,,,459,2006,29.26,28.45,,, 25-AUG-2010,C ,MAR12,P,02300,0,0,0,,,,,,477,2006,29.29,28.45,,, 25-AUG-2010,C ,MAR12,P,02325,0,0,0,,,,,,495,2006,29.30,28.45,,, 25-AUG-2010,C ,MAR12,P,02350,0,0,0,,,,,,513,2006,29.32,28.45,,, 25-AUG-2010,C ,MAR12,P,02375,0,0,0,,,,,,532,2006,29.32,28.45,,, 25-AUG-2010,C ,MAR12,P,02400,0,0,0,,,,,,550,2006,29.32,28.45,,, 25-AUG-2010,C ,MAR12,P,02425,0,0,0,,,,,,569,2006,29.31,28.45,,, 25-AUG-2010,C ,MAY12,C,01925,0,0,0,,,,,,320,2001,27.71,28.47,,, 25-AUG-2010,C ,MAY12,C,01950,0,0,0,,,,,,311,2001,28.01,28.47,,, 25-AUG-2010,C ,MAY12,C,01975,0,0,0,,,,,,302,2001,28.26,28.47,,, 25-AUG-2010,C ,MAY12,C,02000,0,0,0,,,,,,294,2001,28.46,28.47,,, 25-AUG-2010,C ,MAY12,C,02025,0,0,0,,,,,,285,2001,28.62,28.47,,, 25-AUG-2010,C ,MAY12,C,02050,0,0,0,,,,,,276,2001,28.76,28.47,,, 25-AUG-2010,C ,MAY12,C,02075,0,0,0,,,,,,267,2001,28.83,28.47,,, 25-AUG-2010,C ,MAY12,C,02100,0,0,0,,,,,,258,2001,28.92,28.47,,, 25-AUG-2010,C ,MAY12,C,02125,0,0,0,,,,,,250,2001,28.98,28.47,,, 25-AUG-2010,C ,MAY12,C,02150,0,0,0,,,,,,241,2001,29.05,28.47,,, 25-AUG-2010,C ,MAY12,C,02175,0,0,0,,,,,,233,2001,29.05,28.47,,, 25-AUG-2010,C ,MAY12,C,02200,0,0,0,,,,,,224,2001,29.05,28.47,,, 25-AUG-2010,C ,MAY12,C,02225,0,0,0,,,,,,216,2001,29.02,28.47,,, 25-AUG-2010,C ,MAY12,C,02250,0,0,0,,,,,,209,2001,29.06,28.47,,, 25-AUG-2010,C ,MAY12,C,02275,0,0,0,,,,,,201,2001,29.09,28.47,,, 25-AUG-2010,C ,MAY12,C,02300,0,0,0,,,,,,194,2001,29.12,28.47,,, 25-AUG-2010,C ,MAY12,C,02325,0,0,0,,,,,,187,2001,29.11,28.47,,, 25-AUG-2010,C ,MAY12,C,02350,0,0,0,,,,,,180,2001,29.13,28.47,,, 25-AUG-2010,C ,MAY12,C,02375,0,0,0,,,,,,174,2001,29.16,28.47,,, 25-AUG-2010,C ,MAY12,C,02400,0,0,0,,,,,,168,2001,29.21,28.47,,, 25-AUG-2010,C ,MAY12,C,02425,0,0,0,,,,,,163,2001,29.27,28.47,,, 25-AUG-2010,C ,MAY12,P,01925,0,0,0,,,,,,244,2001,27.71,28.47,,, 25-AUG-2010,C ,MAY12,P,01950,0,0,0,,,,,,260,2001,28.01,28.47,,, 25-AUG-2010,C ,MAY12,P,01975,0,0,0,,,,,,276,2001,28.26,28.47,,, 25-AUG-2010,C ,MAY12,P,02000,0,0,0,,,,,,293,2001,28.46,28.47,,, 25-AUG-2010,C ,MAY12,P,02025,0,0,0,,,,,,309,2001,28.62,28.47,,, 25-AUG-2010,C ,MAY12,P,02050,0,0,0,,,,,,325,2001,28.76,28.47,,, 25-AUG-2010,C ,MAY12,P,02075,0,0,0,,,,,,341,2001,28.83,28.47,,, 25-AUG-2010,C ,MAY12,P,02100,0,0,0,,,,,,357,2001,28.92,28.47,,, 25-AUG-2010,C ,MAY12,P,02125,0,0,0,,,,,,374,2001,28.98,28.47,,, 25-AUG-2010,C ,MAY12,P,02150,0,0,0,,,,,,390,2001,29.05,28.47,,, 25-AUG-2010,C ,MAY12,P,02175,0,0,0,,,,,,407,2001,29.05,28.47,,, 25-AUG-2010,C ,MAY12,P,02200,0,0,0,,,,,,423,2001,29.05,28.47,,, 25-AUG-2010,C ,MAY12,P,02225,0,0,0,,,,,,440,2001,29.02,28.47,,, 25-AUG-2010,C ,MAY12,P,02250,0,0,0,,,,,,458,2001,29.06,28.47,,, 25-AUG-2010,C ,MAY12,P,02275,0,0,0,,,,,,475,2001,29.09,28.47,,, 25-AUG-2010,C ,MAY12,P,02300,0,0,0,,,,,,493,2001,29.12,28.47,,, 25-AUG-2010,C ,MAY12,P,02325,0,0,0,,,,,,511,2001,29.11,28.47,,, 25-AUG-2010,C ,MAY12,P,02350,0,0,0,,,,,,529,2001,29.13,28.47,,, 25-AUG-2010,C ,MAY12,P,02375,0,0,0,,,,,,548,2001,29.16,28.47,,, 25-AUG-2010,C ,MAY12,P,02400,0,0,0,,,,,,567,2001,29.21,28.47,,, 25-AUG-2010,C ,MAY12,P,02425,0,0,0,,,,,,587,2001,29.27,28.47,,, 25-AUG-2010,C ,JUL12,C,01950,0,0,0,,,,,,315,2005,26.92,28.06,,, 25-AUG-2010,C ,JUL12,C,01975,0,0,0,,,,,,311,2005,27.52,28.06,,, 25-AUG-2010,C ,JUL12,C,02000,0,0,0,,,,,,305,2005,27.99,28.06,,, 25-AUG-2010,C ,JUL12,C,02025,0,0,0,,,,,,298,2005,28.35,28.06,,, 25-AUG-2010,C ,JUL12,C,02050,0,0,0,,,,,,291,2005,28.61,28.06,,, 25-AUG-2010,C ,JUL12,C,02075,0,0,0,,,,,,283,2005,28.80,28.06,,, 25-AUG-2010,C ,JUL12,C,02100,0,0,0,,,,,,275,2005,28.92,28.06,,, 25-AUG-2010,C ,JUL12,C,02125,0,0,0,,,,,,266,2005,28.98,28.06,,, 25-AUG-2010,C ,JUL12,C,02150,0,0,0,,,,,,258,2005,29.05,28.06,,, 25-AUG-2010,C ,JUL12,C,02175,0,0,0,,,,,,249,2005,29.05,28.06,,, 25-AUG-2010,C ,JUL12,C,02200,0,0,0,,,,,,241,2005,29.05,28.06,,, 25-AUG-2010,C ,JUL12,C,02225,0,0,0,,,,,,232,2005,29.02,28.06,,, 25-AUG-2010,C ,JUL12,C,02250,0,0,0,,,,,,225,2005,29.06,28.06,,, 25-AUG-2010,C ,JUL12,C,02275,0,0,0,,,,,,217,2005,29.09,28.06,,, 25-AUG-2010,C ,JUL12,C,02300,0,0,0,,,,,,210,2005,29.12,28.06,,, 25-AUG-2010,C ,JUL12,C,02325,0,0,0,,,,,,204,2005,29.21,28.06,,, 25-AUG-2010,C ,JUL12,C,02350,0,0,0,,,,,,198,2005,29.34,28.06,,, 25-AUG-2010,C ,JUL12,P,01950,0,0,0,,,,,,260,2005,26.92,28.06,,, 25-AUG-2010,C ,JUL12,P,01975,0,0,0,,,,,,281,2005,27.52,28.06,,, 25-AUG-2010,C ,JUL12,P,02000,0,0,0,,,,,,300,2005,27.99,28.06,,, 25-AUG-2010,C ,JUL12,P,02025,0,0,0,,,,,,318,2005,28.35,28.06,,, 25-AUG-2010,C ,JUL12,P,02050,0,0,0,,,,,,336,2005,28.61,28.06,,, 25-AUG-2010,C ,JUL12,P,02075,0,0,0,,,,,,353,2005,28.80,28.06,,, 25-AUG-2010,C ,JUL12,P,02100,0,0,0,,,,,,370,2005,28.92,28.06,,, 25-AUG-2010,C ,JUL12,P,02125,0,0,0,,,,,,386,2005,28.98,28.06,,, 25-AUG-2010,C ,JUL12,P,02150,0,0,0,,,,,,403,2005,29.05,28.06,,, 25-AUG-2010,C ,JUL12,P,02175,0,0,0,,,,,,419,2005,29.05,28.06,,, 25-AUG-2010,C ,JUL12,P,02200,0,0,0,,,,,,436,2005,29.05,28.06,,, 25-AUG-2010,C ,JUL12,P,02225,0,0,0,,,,,,452,2005,29.02,28.06,,, 25-AUG-2010,C ,JUL12,P,02250,0,0,0,,,,,,470,2005,29.06,28.06,,, 25-AUG-2010,C ,JUL12,P,02275,0,0,0,,,,,,487,2005,29.09,28.06,,, 25-AUG-2010,C ,JUL12,P,02300,0,0,0,,,,,,505,2005,29.12,28.06,,, 25-AUG-2010,C ,JUL12,P,02325,0,0,0,,,,,,524,2005,29.21,28.06,,, 25-AUG-2010,C ,JUL12,P,02350,0,0,0,,,,,,543,2005,29.34,28.06,,, 25-AUG-2010,CNU,DEC10,C,01500,0,0,0,,,,,,469,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01525,0,0,0,,,,,,444,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01550,0,0,0,,,,,,420,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01575,0,0,0,,,,,,397,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01600,0,0,0,,,,,,373,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01625,0,0,0,,,,,,350,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01650,0,0,0,,,,,,328,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01675,0,0,0,,,,,,305,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01700,0,0,0,,,,,,284,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01725,0,0,0,,,,,,263,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01750,0,0,0,,,,,,243,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01775,0,0,0,,,,,,224,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,C,01800,0,0,0,,,,,,205,1967,28.63,28.32,,, 25-AUG-2010,CNU,DEC10,C,01825,0,0,0,,,,,,187,1967,28.55,28.32,,, 25-AUG-2010,CNU,DEC10,C,01850,0,0,0,,,,,,170,1967,28.46,28.32,,, 25-AUG-2010,CNU,DEC10,C,01875,0,0,0,,,,,,154,1967,28.42,28.32,,, 25-AUG-2010,CNU,DEC10,C,01900,0,0,0,,,,,,139,1967,28.36,28.32,,, 25-AUG-2010,CNU,DEC10,C,01925,0,0,0,,,,,,124,1967,28.17,28.32,,, 25-AUG-2010,CNU,DEC10,C,01950,0,0,0,,,,,,111,1967,28.23,28.32,,, 25-AUG-2010,CNU,DEC10,C,01975,0,0,0,,,,,,100,1967,28.36,28.32,,, 25-AUG-2010,CNU,DEC10,C,02000,0,0,0,,,,,,89,1967,28.50,28.32,,, 25-AUG-2010,CNU,DEC10,C,02025,0,0,0,,,,,,79,1967,28.54,28.32,,, 25-AUG-2010,CNU,DEC10,C,02050,0,0,0,,,,,,70,1967,28.63,28.32,,, 25-AUG-2010,CNU,DEC10,C,02075,0,0,0,,,,,,62,1967,28.68,28.32,,, 25-AUG-2010,CNU,DEC10,C,02100,0,0,0,,,,,,55,1967,28.76,28.32,,, 25-AUG-2010,CNU,DEC10,C,02125,0,0,0,,,,,,48,1967,28.83,28.32,,, 25-AUG-2010,CNU,DEC10,C,02150,0,0,0,,,,,,42,1967,28.92,28.32,,, 25-AUG-2010,CNU,DEC10,C,02175,0,0,0,,,,,,37,1967,29.00,28.32,,, 25-AUG-2010,CNU,DEC10,C,02200,0,0,0,,,,,,32,1967,29.09,28.32,,, 25-AUG-2010,CNU,DEC10,C,02225,0,0,0,,,,,,28,1967,29.20,28.32,,, 25-AUG-2010,CNU,DEC10,C,02250,0,0,0,,,,,,25,1967,29.38,28.32,,, 25-AUG-2010,CNU,DEC10,C,02275,0,0,0,,,,,,22,1967,29.52,28.32,,, 25-AUG-2010,CNU,DEC10,C,02300,0,0,0,,,,,,19,1967,29.68,28.32,,, 25-AUG-2010,CNU,DEC10,C,02325,0,0,0,,,,,,16,1967,29.80,28.32,,, 25-AUG-2010,CNU,DEC10,C,02350,0,0,0,,,,,,14,1967,29.89,28.32,,, 25-AUG-2010,CNU,DEC10,C,02375,0,0,0,,,,,,12,1967,30.04,28.32,,, 25-AUG-2010,CNU,DEC10,C,02400,0,0,0,,,,,,11,1967,30.14,28.32,,, 25-AUG-2010,CNU,DEC10,C,02425,0,0,0,,,,,,9,1967,30.27,28.32,,, 25-AUG-2010,CNU,DEC10,C,02450,0,0,0,,,,,,8,1967,30.45,28.32,,, 25-AUG-2010,CNU,DEC10,C,02475,0,0,0,,,,,,7,1967,30.58,28.32,,, 25-AUG-2010,CNU,DEC10,C,02500,0,0,0,,,,,,6,1967,30.64,28.32,,, 25-AUG-2010,CNU,DEC10,C,02750,0,0,0,,,,,,1,1967,32.04,28.32,,, 25-AUG-2010,CNU,DEC10,C,02850,0,0,0,,,,,,1,1967,32.47,28.32,,, 25-AUG-2010,CNU,DEC10,C,02950,0,0,0,,,,,,0,1967,32.98,28.32,,, 25-AUG-2010,CNU,DEC10,P,01500,0,0,0,,,,,,2,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01525,0,0,0,,,,,,2,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01550,0,0,0,,,,,,3,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01575,0,0,0,,,,,,5,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01600,0,0,0,,,,,,6,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01625,0,0,0,,,,,,8,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01650,0,0,0,,,,,,11,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01675,0,0,0,,,,,,13,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01700,0,0,0,,,,,,17,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01725,0,0,0,,,,,,21,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01750,0,0,0,,,,,,26,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01775,0,0,0,,,,,,32,1967,28.66,28.32,,, 25-AUG-2010,CNU,DEC10,P,01800,0,0,0,,,,,,38,1967,28.63,28.32,,, 25-AUG-2010,CNU,DEC10,P,01825,0,0,0,,,,,,45,1967,28.55,28.32,,, 25-AUG-2010,CNU,DEC10,P,01850,0,0,0,,,,,,53,1967,28.46,28.32,,, 25-AUG-2010,CNU,DEC10,P,01875,0,0,0,,,,,,62,1967,28.42,28.32,,, 25-AUG-2010,CNU,DEC10,P,01900,0,0,0,,,,,,72,1967,28.36,28.32,,, 25-AUG-2010,CNU,DEC10,P,01925,0,0,0,,,,,,82,1967,28.17,28.32,,, 25-AUG-2010,CNU,DEC10,P,01950,0,0,0,,,,,,94,1967,28.23,28.32,,, 25-AUG-2010,CNU,DEC10,P,01975,0,0,0,,,,,,108,1967,28.36,28.32,,, 25-AUG-2010,CNU,DEC10,P,02000,0,0,0,,,,,,122,1967,28.50,28.32,,, 25-AUG-2010,CNU,DEC10,P,02025,0,0,0,,,,,,137,1967,28.54,28.32,,, 25-AUG-2010,CNU,DEC10,P,02050,0,0,0,,,,,,153,1967,28.63,28.32,,, 25-AUG-2010,CNU,DEC10,P,02075,0,0,0,,,,,,170,1967,28.68,28.32,,, 25-AUG-2010,CNU,DEC10,P,02100,0,0,0,,,,,,188,1967,28.76,28.32,,, 25-AUG-2010,CNU,DEC10,P,02125,0,0,0,,,,,,206,1967,28.83,28.32,,, 25-AUG-2010,CNU,DEC10,P,02150,0,0,0,,,,,,225,1967,28.92,28.32,,, 25-AUG-2010,CNU,DEC10,P,02175,0,0,0,,,,,,245,1967,29.00,28.32,,, 25-AUG-2010,CNU,DEC10,P,02200,0,0,0,,,,,,265,1967,29.09,28.32,,, 25-AUG-2010,CNU,DEC10,P,02225,0,0,0,,,,,,286,1967,29.20,28.32,,, 25-AUG-2010,CNU,DEC10,P,02250,0,0,0,,,,,,308,1967,29.38,28.32,,, 25-AUG-2010,CNU,DEC10,P,02275,0,0,0,,,,,,330,1967,29.52,28.32,,, 25-AUG-2010,CNU,DEC10,P,02300,0,0,0,,,,,,352,1967,29.68,28.32,,, 25-AUG-2010,CNU,DEC10,P,02325,0,0,0,,,,,,374,1967,29.80,28.32,,, 25-AUG-2010,CNU,DEC10,P,02350,0,0,0,,,,,,397,1967,29.89,28.32,,, 25-AUG-2010,CNU,DEC10,P,02375,0,0,0,,,,,,420,1967,30.04,28.32,,, 25-AUG-2010,CNU,DEC10,P,02400,0,0,0,,,,,,444,1967,30.14,28.32,,, 25-AUG-2010,CNU,DEC10,P,02425,0,0,0,,,,,,467,1967,30.27,28.32,,, 25-AUG-2010,CNU,DEC10,P,02450,0,0,0,,,,,,491,1967,30.45,28.32,,, 25-AUG-2010,CNU,DEC10,P,02475,0,0,0,,,,,,515,1967,30.58,28.32,,, 25-AUG-2010,CNU,DEC10,P,02500,0,0,0,,,,,,539,1967,30.64,28.32,,, 25-AUG-2010,CNU,DEC10,P,02750,0,0,0,,,,,,784,1967,32.04,28.32,,, 25-AUG-2010,CNU,DEC10,P,02850,0,0,0,,,,,,884,1967,32.47,28.32,,, 25-AUG-2010,CNU,DEC10,P,02950,0,0,0,,,,,,983,1967,32.98,28.32,,, 25-AUG-2010,CNU,MAR11,C,01500,0,0,0,,,,,,487,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,C,01525,0,0,0,,,,,,464,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,C,01550,0,0,0,,,,,,441,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,C,01575,0,0,0,,,,,,419,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,C,01600,0,0,0,,,,,,397,1979,25.86,25.90,,, 25-AUG-2010,CNU,MAR11,C,01625,0,0,0,,,,,,376,1979,25.86,25.90,,, 25-AUG-2010,CNU,MAR11,C,01650,0,0,0,,,,,,355,1979,25.86,25.90,,, 25-AUG-2010,CNU,MAR11,C,01675,0,0,0,,,,,,335,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,C,01700,0,0,0,,,,,,315,1979,25.79,25.90,,, 25-AUG-2010,CNU,MAR11,C,01725,0,0,0,,,,,,296,1979,25.77,25.90,,, 25-AUG-2010,CNU,MAR11,C,01750,0,0,0,,,,,,277,1979,25.75,25.90,,, 25-AUG-2010,CNU,MAR11,C,01775,0,0,0,,,,,,259,1979,25.77,25.90,,, 25-AUG-2010,CNU,MAR11,C,01800,0,0,0,,,,,,242,1979,25.77,25.90,,, 25-AUG-2010,CNU,MAR11,C,01825,0,0,0,,,,,,225,1979,25.53,25.90,,, 25-AUG-2010,CNU,MAR11,C,01850,0,0,0,,,,,,210,1979,25.75,25.90,,, 25-AUG-2010,CNU,MAR11,C,01875,0,0,0,,,,,,195,1979,25.75,25.90,,, 25-AUG-2010,CNU,MAR11,C,01900,0,0,0,,,,,,181,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,C,01925,0,0,0,,,,,,168,1979,25.85,25.90,,, 25-AUG-2010,CNU,MAR11,C,01950,0,0,0,,,,,,155,1979,25.89,25.90,,, 25-AUG-2010,CNU,MAR11,C,01975,0,0,0,,,,,,143,1979,25.89,25.90,,, 25-AUG-2010,CNU,MAR11,C,02000,0,0,0,,,,,,132,1979,25.93,25.90,,, 25-AUG-2010,CNU,MAR11,C,02025,0,0,0,,,,,,122,1979,26.00,25.90,,, 25-AUG-2010,CNU,MAR11,C,02050,0,0,0,,,,,,112,1979,26.12,25.90,,, 25-AUG-2010,CNU,MAR11,C,02075,0,0,0,,,,,,104,1979,26.22,25.90,,, 25-AUG-2010,CNU,MAR11,C,02100,0,0,0,,,,,,95,1979,26.25,25.90,,, 25-AUG-2010,CNU,MAR11,C,02125,0,0,0,,,,,,87,1979,26.30,25.90,,, 25-AUG-2010,CNU,MAR11,C,02150,0,0,0,,,,,,80,1979,26.32,25.90,,, 25-AUG-2010,CNU,MAR11,C,02175,0,0,0,,,,,,72,1979,26.27,25.90,,, 25-AUG-2010,CNU,MAR11,C,02200,0,0,0,,,,,,66,1979,26.39,25.90,,, 25-AUG-2010,CNU,MAR11,C,02225,0,0,0,,,,,,61,1979,26.49,25.90,,, 25-AUG-2010,CNU,MAR11,C,02250,0,0,0,,,,,,56,1979,26.59,25.90,,, 25-AUG-2010,CNU,MAR11,C,02275,0,0,0,,,,,,51,1979,26.77,25.90,,, 25-AUG-2010,CNU,MAR11,C,02300,0,0,0,,,,,,47,1979,26.97,25.90,,, 25-AUG-2010,CNU,MAR11,C,02325,0,0,0,,,,,,44,1979,27.29,25.90,,, 25-AUG-2010,CNU,MAR11,C,02350,0,0,0,,,,,,42,1979,27.65,25.90,,, 25-AUG-2010,CNU,MAR11,C,02375,0,0,0,,,,,,38,1979,27.75,25.90,,, 25-AUG-2010,CNU,MAR11,C,02400,0,0,0,,,,,,35,1979,27.84,25.90,,, 25-AUG-2010,CNU,MAR11,C,02425,0,0,0,,,,,,32,1979,27.94,25.90,,, 25-AUG-2010,CNU,MAR11,C,02450,0,0,0,,,,,,29,1979,28.09,25.90,,, 25-AUG-2010,CNU,MAR11,C,02475,0,0,0,,,,,,27,1979,28.20,25.90,,, 25-AUG-2010,CNU,MAR11,C,02500,0,0,0,,,,,,25,1979,28.27,25.90,,, 25-AUG-2010,CNU,MAR11,C,02700,0,0,0,,,,,,12,1979,28.74,25.90,,, 25-AUG-2010,CNU,MAR11,C,02750,0,0,0,,,,,,10,1979,28.87,25.90,,, 25-AUG-2010,CNU,MAR11,C,02950,0,0,0,,,,,,4,1979,29.16,25.90,,, 25-AUG-2010,CNU,MAR11,C,03000,0,0,0,,,,,,4,1979,29.19,25.90,,, 25-AUG-2010,CNU,MAR11,P,01500,0,0,0,,,,,,8,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,P,01525,0,0,0,,,,,,10,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,P,01550,0,0,0,,,,,,12,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,P,01575,0,0,0,,,,,,15,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,P,01600,0,0,0,,,,,,18,1979,25.86,25.90,,, 25-AUG-2010,CNU,MAR11,P,01625,0,0,0,,,,,,22,1979,25.86,25.90,,, 25-AUG-2010,CNU,MAR11,P,01650,0,0,0,,,,,,26,1979,25.86,25.90,,, 25-AUG-2010,CNU,MAR11,P,01675,0,0,0,,,,,,31,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,P,01700,0,0,0,,,,,,36,1979,25.79,25.90,,, 25-AUG-2010,CNU,MAR11,P,01725,0,0,0,,,,,,42,1979,25.77,25.90,,, 25-AUG-2010,CNU,MAR11,P,01750,0,0,0,,,,,,48,1979,25.75,25.90,,, 25-AUG-2010,CNU,MAR11,P,01775,0,0,0,,,,,,55,1979,25.77,25.90,,, 25-AUG-2010,CNU,MAR11,P,01800,0,0,0,,,,,,63,1979,25.77,25.90,,, 25-AUG-2010,CNU,MAR11,P,01825,0,0,0,,,,,,71,1979,25.53,25.90,,, 25-AUG-2010,CNU,MAR11,P,01850,0,0,0,,,,,,81,1979,25.75,25.90,,, 25-AUG-2010,CNU,MAR11,P,01875,0,0,0,,,,,,91,1979,25.75,25.90,,, 25-AUG-2010,CNU,MAR11,P,01900,0,0,0,,,,,,102,1979,25.82,25.90,,, 25-AUG-2010,CNU,MAR11,P,01925,0,0,0,,,,,,114,1979,25.85,25.90,,, 25-AUG-2010,CNU,MAR11,P,01950,0,0,0,,,,,,126,1979,25.89,25.90,,, 25-AUG-2010,CNU,MAR11,P,01975,0,0,0,,,,,,139,1979,25.89,25.90,,, 25-AUG-2010,CNU,MAR11,P,02000,0,0,0,,,,,,153,1979,25.93,25.90,,, 25-AUG-2010,CNU,MAR11,P,02025,0,0,0,,,,,,168,1979,26.00,25.90,,, 25-AUG-2010,CNU,MAR11,P,02050,0,0,0,,,,,,183,1979,26.12,25.90,,, 25-AUG-2010,CNU,MAR11,P,02075,0,0,0,,,,,,200,1979,26.22,25.90,,, 25-AUG-2010,CNU,MAR11,P,02100,0,0,0,,,,,,216,1979,26.25,25.90,,, 25-AUG-2010,CNU,MAR11,P,02125,0,0,0,,,,,,233,1979,26.30,25.90,,, 25-AUG-2010,CNU,MAR11,P,02150,0,0,0,,,,,,251,1979,26.32,25.90,,, 25-AUG-2010,CNU,MAR11,P,02175,0,0,0,,,,,,268,1979,26.27,25.90,,, 25-AUG-2010,CNU,MAR11,P,02200,0,0,0,,,,,,287,1979,26.39,25.90,,, 25-AUG-2010,CNU,MAR11,P,02225,0,0,0,,,,,,307,1979,26.49,25.90,,, 25-AUG-2010,CNU,MAR11,P,02250,0,0,0,,,,,,327,1979,26.59,25.90,,, 25-AUG-2010,CNU,MAR11,P,02275,0,0,0,,,,,,347,1979,26.77,25.90,,, 25-AUG-2010,CNU,MAR11,P,02300,0,0,0,,,,,,368,1979,26.97,25.90,,, 25-AUG-2010,CNU,MAR11,P,02325,0,0,0,,,,,,390,1979,27.29,25.90,,, 25-AUG-2010,CNU,MAR11,P,02350,0,0,0,,,,,,413,1979,27.65,25.90,,, 25-AUG-2010,CNU,MAR11,P,02375,0,0,0,,,,,,434,1979,27.75,25.90,,, 25-AUG-2010,CNU,MAR11,P,02400,0,0,0,,,,,,456,1979,27.84,25.90,,, 25-AUG-2010,CNU,MAR11,P,02425,0,0,0,,,,,,478,1979,27.94,25.90,,, 25-AUG-2010,CNU,MAR11,P,02450,0,0,0,,,,,,500,1979,28.09,25.90,,, 25-AUG-2010,CNU,MAR11,P,02475,0,0,0,,,,,,523,1979,28.20,25.90,,, 25-AUG-2010,CNU,MAR11,P,02500,0,0,0,,,,,,546,1979,28.27,25.90,,, 25-AUG-2010,CNU,MAR11,P,02700,0,0,0,,,,,,733,1979,28.74,25.90,,, 25-AUG-2010,CNU,MAR11,P,02750,0,0,0,,,,,,781,1979,28.87,25.90,,, 25-AUG-2010,CNU,MAR11,P,02950,0,0,0,,,,,,975,1979,29.16,25.90,,, 25-AUG-2010,CNU,MAR11,P,03000,0,0,0,,,,,,1025,1979,29.19,25.90,,, 25-AUG-2010,CNU,MAY11,C,01500,0,0,0,,,,,,505,1991,25.98,26.79,,, 25-AUG-2010,CNU,MAY11,C,01525,0,0,0,,,,,,483,1991,25.98,26.79,,, 25-AUG-2010,CNU,MAY11,C,01550,0,0,0,,,,,,461,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,C,01575,0,0,0,,,,,,440,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,C,01600,0,0,0,,,,,,419,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,C,01625,0,0,0,,,,,,398,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,C,01650,0,0,0,,,,,,378,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,C,01675,0,0,0,,,,,,359,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,C,01700,0,0,0,,,,,,340,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,C,01725,0,0,0,,,,,,321,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,C,01750,0,0,0,,,,,,304,1991,26.12,26.79,,, 25-AUG-2010,CNU,MAY11,C,01775,0,0,0,,,,,,287,1991,26.22,26.79,,, 25-AUG-2010,CNU,MAY11,C,01800,0,0,0,,,,,,271,1991,26.30,26.79,,, 25-AUG-2010,CNU,MAY11,C,01825,0,0,0,,,,,,256,1991,26.44,26.79,,, 25-AUG-2010,CNU,MAY11,C,01850,0,0,0,,,,,,242,1991,26.58,26.79,,, 25-AUG-2010,CNU,MAY11,C,01875,0,0,0,,,,,,228,1991,26.65,26.79,,, 25-AUG-2010,CNU,MAY11,C,01900,0,0,0,,,,,,214,1991,26.69,26.79,,, 25-AUG-2010,CNU,MAY11,C,01925,0,0,0,,,,,,201,1991,26.78,26.79,,, 25-AUG-2010,CNU,MAY11,C,01950,0,0,0,,,,,,188,1991,26.78,26.79,,, 25-AUG-2010,CNU,MAY11,C,01975,0,0,0,,,,,,176,1991,26.76,26.79,,, 25-AUG-2010,CNU,MAY11,C,02000,0,0,0,,,,,,165,1991,26.80,26.79,,, 25-AUG-2010,CNU,MAY11,C,02025,0,0,0,,,,,,154,1991,26.83,26.79,,, 25-AUG-2010,CNU,MAY11,C,02050,0,0,0,,,,,,143,1991,26.74,26.79,,, 25-AUG-2010,CNU,MAY11,C,02075,0,0,0,,,,,,135,1991,26.93,26.79,,, 25-AUG-2010,CNU,MAY11,C,02100,0,0,0,,,,,,125,1991,26.94,26.79,,, 25-AUG-2010,CNU,MAY11,C,02125,0,0,0,,,,,,117,1991,26.96,26.79,,, 25-AUG-2010,CNU,MAY11,C,02150,0,0,0,,,,,,109,1991,27.03,26.79,,, 25-AUG-2010,CNU,MAY11,C,02175,0,0,0,,,,,,101,1991,27.06,26.79,,, 25-AUG-2010,CNU,MAY11,C,02200,0,0,0,,,,,,94,1991,27.08,26.79,,, 25-AUG-2010,CNU,MAY11,C,02225,0,0,0,,,,,,87,1991,27.09,26.79,,, 25-AUG-2010,CNU,MAY11,C,02250,0,0,0,,,,,,81,1991,27.19,26.79,,, 25-AUG-2010,CNU,MAY11,C,02275,0,0,0,,,,,,75,1991,27.09,26.79,,, 25-AUG-2010,CNU,MAY11,C,02300,0,0,0,,,,,,69,1991,27.11,26.79,,, 25-AUG-2010,CNU,MAY11,C,02325,0,0,0,,,,,,64,1991,27.14,26.79,,, 25-AUG-2010,CNU,MAY11,C,02350,0,0,0,,,,,,60,1991,27.22,26.79,,, 25-AUG-2010,CNU,MAY11,C,02375,0,0,0,,,,,,55,1991,27.27,26.79,,, 25-AUG-2010,CNU,MAY11,C,02400,0,0,0,,,,,,51,1991,27.34,26.79,,, 25-AUG-2010,CNU,MAY11,C,02425,0,0,0,,,,,,47,1991,27.38,26.79,,, 25-AUG-2010,CNU,MAY11,C,02700,0,0,0,,,,,,20,1991,27.99,26.79,,, 25-AUG-2010,CNU,MAY11,C,02750,0,0,0,,,,,,17,1991,28.10,26.79,,, 25-AUG-2010,CNU,MAY11,C,02950,0,0,0,,,,,,9,1991,28.57,26.79,,, 25-AUG-2010,CNU,MAY11,P,01500,0,0,0,,,,,,14,1991,25.98,26.79,,, 25-AUG-2010,CNU,MAY11,P,01525,0,0,0,,,,,,17,1991,25.98,26.79,,, 25-AUG-2010,CNU,MAY11,P,01550,0,0,0,,,,,,20,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,P,01575,0,0,0,,,,,,24,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,P,01600,0,0,0,,,,,,28,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,P,01625,0,0,0,,,,,,32,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,P,01650,0,0,0,,,,,,37,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,P,01675,0,0,0,,,,,,43,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,P,01700,0,0,0,,,,,,49,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,P,01725,0,0,0,,,,,,55,1991,26.02,26.79,,, 25-AUG-2010,CNU,MAY11,P,01750,0,0,0,,,,,,63,1991,26.12,26.79,,, 25-AUG-2010,CNU,MAY11,P,01775,0,0,0,,,,,,71,1991,26.22,26.79,,, 25-AUG-2010,CNU,MAY11,P,01800,0,0,0,,,,,,80,1991,26.30,26.79,,, 25-AUG-2010,CNU,MAY11,P,01825,0,0,0,,,,,,90,1991,26.44,26.79,,, 25-AUG-2010,CNU,MAY11,P,01850,0,0,0,,,,,,101,1991,26.58,26.79,,, 25-AUG-2010,CNU,MAY11,P,01875,0,0,0,,,,,,112,1991,26.65,26.79,,, 25-AUG-2010,CNU,MAY11,P,01900,0,0,0,,,,,,123,1991,26.69,26.79,,, 25-AUG-2010,CNU,MAY11,P,01925,0,0,0,,,,,,135,1991,26.78,26.79,,, 25-AUG-2010,CNU,MAY11,P,01950,0,0,0,,,,,,147,1991,26.78,26.79,,, 25-AUG-2010,CNU,MAY11,P,01975,0,0,0,,,,,,160,1991,26.76,26.79,,, 25-AUG-2010,CNU,MAY11,P,02000,0,0,0,,,,,,174,1991,26.80,26.79,,, 25-AUG-2010,CNU,MAY11,P,02025,0,0,0,,,,,,188,1991,26.83,26.79,,, 25-AUG-2010,CNU,MAY11,P,02050,0,0,0,,,,,,202,1991,26.74,26.79,,, 25-AUG-2010,CNU,MAY11,P,02075,0,0,0,,,,,,219,1991,26.93,26.79,,, 25-AUG-2010,CNU,MAY11,P,02100,0,0,0,,,,,,234,1991,26.94,26.79,,, 25-AUG-2010,CNU,MAY11,P,02125,0,0,0,,,,,,251,1991,26.96,26.79,,, 25-AUG-2010,CNU,MAY11,P,02150,0,0,0,,,,,,268,1991,27.03,26.79,,, 25-AUG-2010,CNU,MAY11,P,02175,0,0,0,,,,,,285,1991,27.06,26.79,,, 25-AUG-2010,CNU,MAY11,P,02200,0,0,0,,,,,,303,1991,27.08,26.79,,, 25-AUG-2010,CNU,MAY11,P,02225,0,0,0,,,,,,321,1991,27.09,26.79,,, 25-AUG-2010,CNU,MAY11,P,02250,0,0,0,,,,,,340,1991,27.19,26.79,,, 25-AUG-2010,CNU,MAY11,P,02275,0,0,0,,,,,,359,1991,27.09,26.79,,, 25-AUG-2010,CNU,MAY11,P,02300,0,0,0,,,,,,378,1991,27.11,26.79,,, 25-AUG-2010,CNU,MAY11,P,02325,0,0,0,,,,,,398,1991,27.14,26.79,,, 25-AUG-2010,CNU,MAY11,P,02350,0,0,0,,,,,,419,1991,27.22,26.79,,, 25-AUG-2010,CNU,MAY11,P,02375,0,0,0,,,,,,439,1991,27.27,26.79,,, 25-AUG-2010,CNU,MAY11,P,02400,0,0,0,,,,,,460,1991,27.34,26.79,,, 25-AUG-2010,CNU,MAY11,P,02425,0,0,0,,,,,,481,1991,27.38,26.79,,, 25-AUG-2010,CNU,MAY11,P,02700,0,0,0,,,,,,729,1991,27.99,26.79,,, 25-AUG-2010,CNU,MAY11,P,02750,0,0,0,,,,,,776,1991,28.10,26.79,,, 25-AUG-2010,CNU,MAY11,P,02950,0,0,0,,,,,,968,1991,28.57,26.79,,, 25-AUG-2010,CNU,JUL11,C,01625,0,0,0,,,,,,421,2005,25.85,26.58,,, 25-AUG-2010,CNU,JUL11,C,01650,0,0,0,,,,,,402,2005,25.85,26.58,,, 25-AUG-2010,CNU,JUL11,C,01675,0,0,0,,,,,,383,2005,25.85,26.58,,, 25-AUG-2010,CNU,JUL11,C,01700,0,0,0,,,,,,365,2005,25.85,26.58,,, 25-AUG-2010,CNU,JUL11,C,01725,0,0,0,,,,,,347,2005,25.85,26.58,,, 25-AUG-2010,CNU,JUL11,C,01750,0,0,0,,,,,,329,2005,25.82,26.58,,, 25-AUG-2010,CNU,JUL11,C,01775,0,0,0,,,,,,315,2005,26.19,26.58,,, 25-AUG-2010,CNU,JUL11,C,01800,0,0,0,,,,,,299,2005,26.32,26.58,,, 25-AUG-2010,CNU,JUL11,C,01825,0,0,0,,,,,,285,2005,26.49,26.58,,, 25-AUG-2010,CNU,JUL11,C,01850,0,0,0,,,,,,271,2005,26.60,26.58,,, 25-AUG-2010,CNU,JUL11,C,01875,0,0,0,,,,,,256,2005,26.62,26.58,,, 25-AUG-2010,CNU,JUL11,C,01900,0,0,0,,,,,,243,2005,26.62,26.58,,, 25-AUG-2010,CNU,JUL11,C,01925,0,0,0,,,,,,229,2005,26.60,26.58,,, 25-AUG-2010,CNU,JUL11,C,01950,0,0,0,,,,,,216,2005,26.60,26.58,,, 25-AUG-2010,CNU,JUL11,C,01975,0,0,0,,,,,,204,2005,26.60,26.58,,, 25-AUG-2010,CNU,JUL11,C,02000,0,0,0,,,,,,192,2005,26.58,26.58,,, 25-AUG-2010,CNU,JUL11,C,02025,0,0,0,,,,,,181,2005,26.58,26.58,,, 25-AUG-2010,CNU,JUL11,C,02050,0,0,0,,,,,,170,2005,26.57,26.58,,, 25-AUG-2010,CNU,JUL11,C,02075,0,0,0,,,,,,161,2005,26.60,26.58,,, 25-AUG-2010,CNU,JUL11,C,02100,0,0,0,,,,,,151,2005,26.58,26.58,,, 25-AUG-2010,CNU,JUL11,C,02125,0,0,0,,,,,,142,2005,26.62,26.58,,, 25-AUG-2010,CNU,JUL11,C,02150,0,0,0,,,,,,133,2005,26.62,26.58,,, 25-AUG-2010,CNU,JUL11,C,02175,0,0,0,,,,,,125,2005,26.64,26.58,,, 25-AUG-2010,CNU,JUL11,C,02200,0,0,0,,,,,,117,2005,26.59,26.58,,, 25-AUG-2010,CNU,JUL11,C,02225,0,0,0,,,,,,110,2005,26.77,26.58,,, 25-AUG-2010,CNU,JUL11,C,02250,0,0,0,,,,,,104,2005,26.91,26.58,,, 25-AUG-2010,CNU,JUL11,C,02275,0,0,0,,,,,,99,2005,27.04,26.58,,, 25-AUG-2010,CNU,JUL11,C,02300,0,0,0,,,,,,93,2005,27.16,26.58,,, 25-AUG-2010,CNU,JUL11,C,02325,0,0,0,,,,,,88,2005,27.25,26.58,,, 25-AUG-2010,CNU,JUL11,C,02350,0,0,0,,,,,,82,2005,27.25,26.58,,, 25-AUG-2010,CNU,JUL11,C,02375,0,0,0,,,,,,77,2005,27.29,26.58,,, 25-AUG-2010,CNU,JUL11,C,02400,0,0,0,,,,,,72,2005,27.29,26.58,,, 25-AUG-2010,CNU,JUL11,C,02425,0,0,0,,,,,,67,2005,27.30,26.58,,, 25-AUG-2010,CNU,JUL11,P,01625,0,0,0,,,,,,41,2005,25.85,26.58,,, 25-AUG-2010,CNU,JUL11,P,01650,0,0,0,,,,,,47,2005,25.85,26.58,,, 25-AUG-2010,CNU,JUL11,P,01675,0,0,0,,,,,,53,2005,25.85,26.58,,, 25-AUG-2010,CNU,JUL11,P,01700,0,0,0,,,,,,60,2005,25.85,26.58,,, 25-AUG-2010,CNU,JUL11,P,01725,0,0,0,,,,,,67,2005,25.85,26.58,,, 25-AUG-2010,CNU,JUL11,P,01750,0,0,0,,,,,,74,2005,25.82,26.58,,, 25-AUG-2010,CNU,JUL11,P,01775,0,0,0,,,,,,85,2005,26.19,26.58,,, 25-AUG-2010,CNU,JUL11,P,01800,0,0,0,,,,,,94,2005,26.32,26.58,,, 25-AUG-2010,CNU,JUL11,P,01825,0,0,0,,,,,,105,2005,26.49,26.58,,, 25-AUG-2010,CNU,JUL11,P,01850,0,0,0,,,,,,116,2005,26.60,26.58,,, 25-AUG-2010,CNU,JUL11,P,01875,0,0,0,,,,,,126,2005,26.62,26.58,,, 25-AUG-2010,CNU,JUL11,P,01900,0,0,0,,,,,,138,2005,26.62,26.58,,, 25-AUG-2010,CNU,JUL11,P,01925,0,0,0,,,,,,149,2005,26.60,26.58,,, 25-AUG-2010,CNU,JUL11,P,01950,0,0,0,,,,,,161,2005,26.60,26.58,,, 25-AUG-2010,CNU,JUL11,P,01975,0,0,0,,,,,,174,2005,26.60,26.58,,, 25-AUG-2010,CNU,JUL11,P,02000,0,0,0,,,,,,187,2005,26.58,26.58,,, 25-AUG-2010,CNU,JUL11,P,02025,0,0,0,,,,,,201,2005,26.58,26.58,,, 25-AUG-2010,CNU,JUL11,P,02050,0,0,0,,,,,,215,2005,26.57,26.58,,, 25-AUG-2010,CNU,JUL11,P,02075,0,0,0,,,,,,231,2005,26.60,26.58,,, 25-AUG-2010,CNU,JUL11,P,02100,0,0,0,,,,,,246,2005,26.58,26.58,,, 25-AUG-2010,CNU,JUL11,P,02125,0,0,0,,,,,,262,2005,26.62,26.58,,, 25-AUG-2010,CNU,JUL11,P,02150,0,0,0,,,,,,278,2005,26.62,26.58,,, 25-AUG-2010,CNU,JUL11,P,02175,0,0,0,,,,,,295,2005,26.64,26.58,,, 25-AUG-2010,CNU,JUL11,P,02200,0,0,0,,,,,,312,2005,26.59,26.58,,, 25-AUG-2010,CNU,JUL11,P,02225,0,0,0,,,,,,330,2005,26.77,26.58,,, 25-AUG-2010,CNU,JUL11,P,02250,0,0,0,,,,,,349,2005,26.91,26.58,,, 25-AUG-2010,CNU,JUL11,P,02275,0,0,0,,,,,,369,2005,27.04,26.58,,, 25-AUG-2010,CNU,JUL11,P,02300,0,0,0,,,,,,388,2005,27.16,26.58,,, 25-AUG-2010,CNU,JUL11,P,02325,0,0,0,,,,,,408,2005,27.25,26.58,,, 25-AUG-2010,CNU,JUL11,P,02350,0,0,0,,,,,,427,2005,27.25,26.58,,, 25-AUG-2010,CNU,JUL11,P,02375,0,0,0,,,,,,447,2005,27.29,26.58,,, 25-AUG-2010,CNU,JUL11,P,02400,0,0,0,,,,,,467,2005,27.29,26.58,,, 25-AUG-2010,CNU,JUL11,P,02425,0,0,0,,,,,,487,2005,27.30,26.58,,, 25-AUG-2010,CNU,SEP11,C,01800,0,0,0,,,,,,321,2003,27.26,27.73,,, 25-AUG-2010,CNU,SEP11,C,01825,0,0,0,,,,,,306,2003,27.28,27.73,,, 25-AUG-2010,CNU,SEP11,C,01850,0,0,0,,,,,,291,2003,27.27,27.73,,, 25-AUG-2010,CNU,SEP11,C,01875,0,0,0,,,,,,278,2003,27.35,27.73,,, 25-AUG-2010,CNU,SEP11,C,01900,0,0,0,,,,,,265,2003,27.38,27.73,,, 25-AUG-2010,CNU,SEP11,C,01925,0,0,0,,,,,,253,2003,27.46,27.73,,, 25-AUG-2010,CNU,SEP11,C,01950,0,0,0,,,,,,241,2003,27.54,27.73,,, 25-AUG-2010,CNU,SEP11,C,01975,0,0,0,,,,,,230,2003,27.63,27.73,,, 25-AUG-2010,CNU,SEP11,C,02000,0,0,0,,,,,,219,2003,27.72,27.73,,, 25-AUG-2010,CNU,SEP11,C,02025,0,0,0,,,,,,209,2003,27.81,27.73,,, 25-AUG-2010,CNU,SEP11,C,02050,0,0,0,,,,,,199,2003,27.90,27.73,,, 25-AUG-2010,CNU,SEP11,C,02075,0,0,0,,,,,,190,2003,27.99,27.73,,, 25-AUG-2010,CNU,SEP11,C,02100,0,0,0,,,,,,181,2003,28.08,27.73,,, 25-AUG-2010,CNU,SEP11,C,02125,0,0,0,,,,,,172,2003,28.14,27.73,,, 25-AUG-2010,CNU,SEP11,C,02150,0,0,0,,,,,,163,2003,28.20,27.73,,, 25-AUG-2010,CNU,SEP11,C,02175,0,0,0,,,,,,155,2003,28.25,27.73,,, 25-AUG-2010,CNU,SEP11,C,02200,0,0,0,,,,,,148,2003,28.32,27.73,,, 25-AUG-2010,CNU,SEP11,C,02225,0,0,0,,,,,,140,2003,28.36,27.73,,, 25-AUG-2010,CNU,SEP11,C,02250,0,0,0,,,,,,133,2003,28.42,27.73,,, 25-AUG-2010,CNU,SEP11,C,02275,0,0,0,,,,,,127,2003,28.48,27.73,,, 25-AUG-2010,CNU,SEP11,C,02300,0,0,0,,,,,,121,2003,28.54,27.73,,, 25-AUG-2010,CNU,SEP11,C,02325,0,0,0,,,,,,115,2003,28.62,27.73,,, 25-AUG-2010,CNU,SEP11,C,02350,0,0,0,,,,,,109,2003,28.63,27.73,,, 25-AUG-2010,CNU,SEP11,C,02375,0,0,0,,,,,,103,2003,28.67,27.73,,, 25-AUG-2010,CNU,SEP11,C,02400,0,0,0,,,,,,98,2003,28.70,27.73,,, 25-AUG-2010,CNU,SEP11,C,02425,0,0,0,,,,,,93,2003,28.77,27.73,,, 25-AUG-2010,CNU,SEP11,C,02500,0,0,0,,,,,,79,2003,28.81,27.73,,, 25-AUG-2010,CNU,SEP11,C,02600,0,0,0,,,,,,64,2003,29.01,27.73,,, 25-AUG-2010,CNU,SEP11,C,02700,0,0,0,,,,,,51,2003,29.15,27.73,,, 25-AUG-2010,CNU,SEP11,C,02800,0,0,0,,,,,,42,2003,29.43,27.73,,, 25-AUG-2010,CNU,SEP11,C,02900,0,0,0,,,,,,35,2003,29.86,27.73,,, 25-AUG-2010,CNU,SEP11,C,03000,0,0,0,,,,,,29,2003,30.24,27.73,,, 25-AUG-2010,CNU,SEP11,P,01800,0,0,0,,,,,,118,2003,27.26,27.73,,, 25-AUG-2010,CNU,SEP11,P,01825,0,0,0,,,,,,128,2003,27.28,27.73,,, 25-AUG-2010,CNU,SEP11,P,01850,0,0,0,,,,,,138,2003,27.27,27.73,,, 25-AUG-2010,CNU,SEP11,P,01875,0,0,0,,,,,,150,2003,27.35,27.73,,, 25-AUG-2010,CNU,SEP11,P,01900,0,0,0,,,,,,162,2003,27.38,27.73,,, 25-AUG-2010,CNU,SEP11,P,01925,0,0,0,,,,,,175,2003,27.46,27.73,,, 25-AUG-2010,CNU,SEP11,P,01950,0,0,0,,,,,,188,2003,27.54,27.73,,, 25-AUG-2010,CNU,SEP11,P,01975,0,0,0,,,,,,202,2003,27.63,27.73,,, 25-AUG-2010,CNU,SEP11,P,02000,0,0,0,,,,,,216,2003,27.72,27.73,,, 25-AUG-2010,CNU,SEP11,P,02025,0,0,0,,,,,,231,2003,27.81,27.73,,, 25-AUG-2010,CNU,SEP11,P,02050,0,0,0,,,,,,246,2003,27.90,27.73,,, 25-AUG-2010,CNU,SEP11,P,02075,0,0,0,,,,,,262,2003,27.99,27.73,,, 25-AUG-2010,CNU,SEP11,P,02100,0,0,0,,,,,,278,2003,28.08,27.73,,, 25-AUG-2010,CNU,SEP11,P,02125,0,0,0,,,,,,294,2003,28.14,27.73,,, 25-AUG-2010,CNU,SEP11,P,02150,0,0,0,,,,,,310,2003,28.20,27.73,,, 25-AUG-2010,CNU,SEP11,P,02175,0,0,0,,,,,,327,2003,28.25,27.73,,, 25-AUG-2010,CNU,SEP11,P,02200,0,0,0,,,,,,345,2003,28.32,27.73,,, 25-AUG-2010,CNU,SEP11,P,02225,0,0,0,,,,,,362,2003,28.36,27.73,,, 25-AUG-2010,CNU,SEP11,P,02250,0,0,0,,,,,,380,2003,28.42,27.73,,, 25-AUG-2010,CNU,SEP11,P,02275,0,0,0,,,,,,399,2003,28.48,27.73,,, 25-AUG-2010,CNU,SEP11,P,02300,0,0,0,,,,,,418,2003,28.54,27.73,,, 25-AUG-2010,CNU,SEP11,P,02325,0,0,0,,,,,,437,2003,28.62,27.73,,, 25-AUG-2010,CNU,SEP11,P,02350,0,0,0,,,,,,456,2003,28.63,27.73,,, 25-AUG-2010,CNU,SEP11,P,02375,0,0,0,,,,,,475,2003,28.67,27.73,,, 25-AUG-2010,CNU,SEP11,P,02400,0,0,0,,,,,,495,2003,28.70,27.73,,, 25-AUG-2010,CNU,SEP11,P,02425,0,0,0,,,,,,515,2003,28.77,27.73,,, 25-AUG-2010,CNU,SEP11,P,02500,0,0,0,,,,,,576,2003,28.81,27.73,,, 25-AUG-2010,CNU,SEP11,P,02600,0,0,0,,,,,,661,2003,29.01,27.73,,, 25-AUG-2010,CNU,SEP11,P,02700,0,0,0,,,,,,748,2003,29.15,27.73,,, 25-AUG-2010,CNU,SEP11,P,02800,0,0,0,,,,,,839,2003,29.43,27.73,,, 25-AUG-2010,CNU,SEP11,P,02900,0,0,0,,,,,,932,2003,29.86,27.73,,, 25-AUG-2010,CNU,SEP11,P,03000,0,0,0,,,,,,1026,2003,30.24,27.73,,, 25-AUG-2010,CNU,DEC11,C,01950,0,0,0,,,,,,271,2007,27.92,28.17,,, 25-AUG-2010,CNU,DEC11,C,01975,0,0,0,,,,,,261,2007,28.05,28.17,,, 25-AUG-2010,CNU,DEC11,C,02000,0,0,0,,,,,,250,2007,28.14,28.17,,, 25-AUG-2010,CNU,DEC11,C,02025,0,0,0,,,,,,240,2007,28.23,28.17,,, 25-AUG-2010,CNU,DEC11,C,02050,0,0,0,,,,,,231,2007,28.32,28.17,,, 25-AUG-2010,CNU,DEC11,C,02075,0,0,0,,,,,,221,2007,28.41,28.17,,, 25-AUG-2010,CNU,DEC11,C,02100,0,0,0,,,,,,212,2007,28.50,28.17,,, 25-AUG-2010,CNU,DEC11,C,02125,0,0,0,,,,,,203,2007,28.56,28.17,,, 25-AUG-2010,CNU,DEC11,C,02150,0,0,0,,,,,,195,2007,28.62,28.17,,, 25-AUG-2010,CNU,DEC11,C,02175,0,0,0,,,,,,187,2007,28.68,28.17,,, 25-AUG-2010,CNU,DEC11,C,02200,0,0,0,,,,,,179,2007,28.74,28.17,,, 25-AUG-2010,CNU,DEC11,C,02225,0,0,0,,,,,,172,2007,28.80,28.17,,, 25-AUG-2010,CNU,DEC11,C,02250,0,0,0,,,,,,165,2007,28.89,28.17,,, 25-AUG-2010,CNU,DEC11,C,02275,0,0,0,,,,,,158,2007,28.96,28.17,,, 25-AUG-2010,CNU,DEC11,C,02300,0,0,0,,,,,,151,2007,29.03,28.17,,, 25-AUG-2010,CNU,DEC11,C,02325,0,0,0,,,,,,145,2007,29.11,28.17,,, 25-AUG-2010,CNU,DEC11,C,02350,0,0,0,,,,,,139,2007,29.18,28.17,,, 25-AUG-2010,CNU,DEC11,C,02375,0,0,0,,,,,,134,2007,29.26,28.17,,, 25-AUG-2010,CNU,DEC11,C,02400,0,0,0,,,,,,128,2007,29.35,28.17,,, 25-AUG-2010,CNU,DEC11,C,02425,0,0,0,,,,,,123,2007,29.42,28.17,,, 25-AUG-2010,CNU,DEC11,P,01950,0,0,0,,,,,,214,2007,27.92,28.17,,, 25-AUG-2010,CNU,DEC11,P,01975,0,0,0,,,,,,229,2007,28.05,28.17,,, 25-AUG-2010,CNU,DEC11,P,02000,0,0,0,,,,,,243,2007,28.14,28.17,,, 25-AUG-2010,CNU,DEC11,P,02025,0,0,0,,,,,,258,2007,28.23,28.17,,, 25-AUG-2010,CNU,DEC11,P,02050,0,0,0,,,,,,274,2007,28.32,28.17,,, 25-AUG-2010,CNU,DEC11,P,02075,0,0,0,,,,,,289,2007,28.41,28.17,,, 25-AUG-2010,CNU,DEC11,P,02100,0,0,0,,,,,,305,2007,28.50,28.17,,, 25-AUG-2010,CNU,DEC11,P,02125,0,0,0,,,,,,321,2007,28.56,28.17,,, 25-AUG-2010,CNU,DEC11,P,02150,0,0,0,,,,,,338,2007,28.62,28.17,,, 25-AUG-2010,CNU,DEC11,P,02175,0,0,0,,,,,,355,2007,28.68,28.17,,, 25-AUG-2010,CNU,DEC11,P,02200,0,0,0,,,,,,372,2007,28.74,28.17,,, 25-AUG-2010,CNU,DEC11,P,02225,0,0,0,,,,,,390,2007,28.80,28.17,,, 25-AUG-2010,CNU,DEC11,P,02250,0,0,0,,,,,,408,2007,28.89,28.17,,, 25-AUG-2010,CNU,DEC11,P,02275,0,0,0,,,,,,426,2007,28.96,28.17,,, 25-AUG-2010,CNU,DEC11,P,02300,0,0,0,,,,,,444,2007,29.03,28.17,,, 25-AUG-2010,CNU,DEC11,P,02325,0,0,0,,,,,,463,2007,29.11,28.17,,, 25-AUG-2010,CNU,DEC11,P,02350,0,0,0,,,,,,482,2007,29.18,28.17,,, 25-AUG-2010,CNU,DEC11,P,02375,0,0,0,,,,,,502,2007,29.26,28.17,,, 25-AUG-2010,CNU,DEC11,P,02400,0,0,0,,,,,,521,2007,29.35,28.17,,, 25-AUG-2010,CNU,DEC11,P,02425,0,0,0,,,,,,541,2007,29.42,28.17,,, 25-AUG-2010,CNU,MAR12,C,01925,0,0,0,,,,,,309,2006,28.14,28.45,,, 25-AUG-2010,CNU,MAR12,C,01950,0,0,0,,,,,,298,2006,28.21,28.45,,, 25-AUG-2010,CNU,MAR12,C,01975,0,0,0,,,,,,288,2006,28.32,28.45,,, 25-AUG-2010,CNU,MAR12,C,02000,0,0,0,,,,,,278,2006,28.43,28.45,,, 25-AUG-2010,CNU,MAR12,C,02025,0,0,0,,,,,,268,2006,28.52,28.45,,, 25-AUG-2010,CNU,MAR12,C,02050,0,0,0,,,,,,258,2006,28.61,28.45,,, 25-AUG-2010,CNU,MAR12,C,02075,0,0,0,,,,,,249,2006,28.70,28.45,,, 25-AUG-2010,CNU,MAR12,C,02100,0,0,0,,,,,,240,2006,28.79,28.45,,, 25-AUG-2010,CNU,MAR12,C,02125,0,0,0,,,,,,232,2006,28.85,28.45,,, 25-AUG-2010,CNU,MAR12,C,02150,0,0,0,,,,,,223,2006,28.91,28.45,,, 25-AUG-2010,CNU,MAR12,C,02175,0,0,0,,,,,,215,2006,28.97,28.45,,, 25-AUG-2010,CNU,MAR12,C,02200,0,0,0,,,,,,207,2006,29.03,28.45,,, 25-AUG-2010,CNU,MAR12,C,02225,0,0,0,,,,,,200,2006,29.07,28.45,,, 25-AUG-2010,CNU,MAR12,C,02250,0,0,0,,,,,,193,2006,29.16,28.45,,, 25-AUG-2010,CNU,MAR12,C,02275,0,0,0,,,,,,186,2006,29.26,28.45,,, 25-AUG-2010,CNU,MAR12,C,02300,0,0,0,,,,,,179,2006,29.29,28.45,,, 25-AUG-2010,CNU,MAR12,C,02325,0,0,0,,,,,,172,2006,29.30,28.45,,, 25-AUG-2010,CNU,MAR12,C,02350,0,0,0,,,,,,165,2006,29.32,28.45,,, 25-AUG-2010,CNU,MAR12,C,02375,0,0,0,,,,,,159,2006,29.32,28.45,,, 25-AUG-2010,CNU,MAR12,C,02400,0,0,0,,,,,,153,2006,29.32,28.45,,, 25-AUG-2010,CNU,MAR12,C,02425,0,0,0,,,,,,146,2006,29.31,28.45,,, 25-AUG-2010,CNU,MAR12,P,01925,0,0,0,,,,,,228,2006,28.14,28.45,,, 25-AUG-2010,CNU,MAR12,P,01950,0,0,0,,,,,,242,2006,28.21,28.45,,, 25-AUG-2010,CNU,MAR12,P,01975,0,0,0,,,,,,257,2006,28.32,28.45,,, 25-AUG-2010,CNU,MAR12,P,02000,0,0,0,,,,,,272,2006,28.43,28.45,,, 25-AUG-2010,CNU,MAR12,P,02025,0,0,0,,,,,,287,2006,28.52,28.45,,, 25-AUG-2010,CNU,MAR12,P,02050,0,0,0,,,,,,302,2006,28.61,28.45,,, 25-AUG-2010,CNU,MAR12,P,02075,0,0,0,,,,,,318,2006,28.70,28.45,,, 25-AUG-2010,CNU,MAR12,P,02100,0,0,0,,,,,,334,2006,28.79,28.45,,, 25-AUG-2010,CNU,MAR12,P,02125,0,0,0,,,,,,351,2006,28.85,28.45,,, 25-AUG-2010,CNU,MAR12,P,02150,0,0,0,,,,,,367,2006,28.91,28.45,,, 25-AUG-2010,CNU,MAR12,P,02175,0,0,0,,,,,,384,2006,28.97,28.45,,, 25-AUG-2010,CNU,MAR12,P,02200,0,0,0,,,,,,401,2006,29.03,28.45,,, 25-AUG-2010,CNU,MAR12,P,02225,0,0,0,,,,,,419,2006,29.07,28.45,,, 25-AUG-2010,CNU,MAR12,P,02250,0,0,0,,,,,,437,2006,29.16,28.45,,, 25-AUG-2010,CNU,MAR12,P,02275,0,0,0,,,,,,455,2006,29.26,28.45,,, 25-AUG-2010,CNU,MAR12,P,02300,0,0,0,,,,,,473,2006,29.29,28.45,,, 25-AUG-2010,CNU,MAR12,P,02325,0,0,0,,,,,,491,2006,29.30,28.45,,, 25-AUG-2010,CNU,MAR12,P,02350,0,0,0,,,,,,509,2006,29.32,28.45,,, 25-AUG-2010,CNU,MAR12,P,02375,0,0,0,,,,,,528,2006,29.32,28.45,,, 25-AUG-2010,CNU,MAR12,P,02400,0,0,0,,,,,,547,2006,29.32,28.45,,, 25-AUG-2010,CNU,MAR12,P,02425,0,0,0,,,,,,565,2006,29.31,28.45,,, 25-AUG-2010,CNU,MAY12,C,01925,0,0,0,,,,,,316,2001,27.71,28.47,,, 25-AUG-2010,CNU,MAY12,C,01950,0,0,0,,,,,,308,2001,28.01,28.47,,, 25-AUG-2010,CNU,MAY12,C,01975,0,0,0,,,,,,299,2001,28.26,28.47,,, 25-AUG-2010,CNU,MAY12,C,02000,0,0,0,,,,,,290,2001,28.46,28.47,,, 25-AUG-2010,CNU,MAY12,C,02025,0,0,0,,,,,,281,2001,28.62,28.47,,, 25-AUG-2010,CNU,MAY12,C,02050,0,0,0,,,,,,272,2001,28.76,28.47,,, 25-AUG-2010,CNU,MAY12,C,02075,0,0,0,,,,,,263,2001,28.84,28.47,,, 25-AUG-2010,CNU,MAY12,C,02100,0,0,0,,,,,,255,2001,28.93,28.47,,, 25-AUG-2010,CNU,MAY12,C,02125,0,0,0,,,,,,246,2001,28.98,28.47,,, 25-AUG-2010,CNU,MAY12,C,02150,0,0,0,,,,,,238,2001,29.05,28.47,,, 25-AUG-2010,CNU,MAY12,C,02175,0,0,0,,,,,,229,2001,29.05,28.47,,, 25-AUG-2010,CNU,MAY12,C,02188,0,0,0,,,,,,209,2053,25.16,28.47,,, 25-AUG-2010,CNU,MAY12,C,02200,0,0,0,,,,,,221,2001,29.05,28.47,,, 25-AUG-2010,CNU,MAY12,C,02225,0,0,0,,,,,,212,2001,29.02,28.47,,, 25-AUG-2010,CNU,MAY12,C,02250,0,0,0,,,,,,205,2001,29.06,28.47,,, 25-AUG-2010,CNU,MAY12,C,02275,0,0,0,,,,,,198,2001,29.09,28.47,,, 25-AUG-2010,CNU,MAY12,C,02300,0,0,0,,,,,,191,2001,29.12,28.47,,, 25-AUG-2010,CNU,MAY12,C,02325,0,0,0,,,,,,183,2001,29.11,28.47,,, 25-AUG-2010,CNU,MAY12,C,02350,0,0,0,,,,,,177,2001,29.13,28.47,,, 25-AUG-2010,CNU,MAY12,C,02375,0,0,0,,,,,,170,2001,29.16,28.47,,, 25-AUG-2010,CNU,MAY12,C,02400,0,0,0,,,,,,165,2001,29.21,28.47,,, 25-AUG-2010,CNU,MAY12,C,02425,0,0,0,,,,,,159,2001,29.27,28.47,,, 25-AUG-2010,CNU,MAY12,P,01925,0,0,0,,,,,,240,2001,27.71,28.47,,, 25-AUG-2010,CNU,MAY12,P,01950,0,0,0,,,,,,257,2001,28.01,28.47,,, 25-AUG-2010,CNU,MAY12,P,01975,0,0,0,,,,,,273,2001,28.26,28.47,,, 25-AUG-2010,CNU,MAY12,P,02000,0,0,0,,,,,,289,2001,28.46,28.47,,, 25-AUG-2010,CNU,MAY12,P,02025,0,0,0,,,,,,305,2001,28.62,28.47,,, 25-AUG-2010,CNU,MAY12,P,02050,0,0,0,,,,,,321,2001,28.76,28.47,,, 25-AUG-2010,CNU,MAY12,P,02075,0,0,0,,,,,,337,2001,28.84,28.47,,, 25-AUG-2010,CNU,MAY12,P,02100,0,0,0,,,,,,354,2001,28.93,28.47,,, 25-AUG-2010,CNU,MAY12,P,02125,0,0,0,,,,,,370,2001,28.98,28.47,,, 25-AUG-2010,CNU,MAY12,P,02150,0,0,0,,,,,,387,2001,29.05,28.47,,, 25-AUG-2010,CNU,MAY12,P,02175,0,0,0,,,,,,403,2001,29.05,28.47,,, 25-AUG-2010,CNU,MAY12,P,02188,0,0,0,,,,,,437,2053,33.98,28.47,,, 25-AUG-2010,CNU,MAY12,P,02200,0,0,0,,,,,,420,2001,29.05,28.47,,, 25-AUG-2010,CNU,MAY12,P,02225,0,0,0,,,,,,436,2001,29.02,28.47,,, 25-AUG-2010,CNU,MAY12,P,02250,0,0,0,,,,,,454,2001,29.06,28.47,,, 25-AUG-2010,CNU,MAY12,P,02275,0,0,0,,,,,,472,2001,29.09,28.47,,, 25-AUG-2010,CNU,MAY12,P,02300,0,0,0,,,,,,490,2001,29.12,28.47,,, 25-AUG-2010,CNU,MAY12,P,02325,0,0,0,,,,,,507,2001,29.11,28.47,,, 25-AUG-2010,CNU,MAY12,P,02350,0,0,0,,,,,,526,2001,29.13,28.47,,, 25-AUG-2010,CNU,MAY12,P,02375,0,0,0,,,,,,544,2001,29.16,28.47,,, 25-AUG-2010,CNU,MAY12,P,02400,0,0,0,,,,,,564,2001,29.21,28.47,,, 25-AUG-2010,CNU,MAY12,P,02425,0,0,0,,,,,,583,2001,29.27,28.47,,, 25-AUG-2010,CNU,JUL12,C,01950,0,0,0,,,,,,312,2005,26.92,28.06,,, 25-AUG-2010,CNU,JUL12,C,01975,0,0,0,,,,,,307,2005,27.52,28.06,,, 25-AUG-2010,CNU,JUL12,C,02000,0,0,0,,,,,,301,2005,27.99,28.06,,, 25-AUG-2010,CNU,JUL12,C,02025,0,0,0,,,,,,295,2005,28.35,28.06,,, 25-AUG-2010,CNU,JUL12,C,02050,0,0,0,,,,,,287,2005,28.61,28.06,,, 25-AUG-2010,CNU,JUL12,C,02075,0,0,0,,,,,,279,2005,28.80,28.06,,, 25-AUG-2010,CNU,JUL12,C,02100,0,0,0,,,,,,271,2005,28.93,28.06,,, 25-AUG-2010,CNU,JUL12,C,02125,0,0,0,,,,,,263,2005,28.98,28.06,,, 25-AUG-2010,CNU,JUL12,C,02150,0,0,0,,,,,,254,2005,29.05,28.06,,, 25-AUG-2010,CNU,JUL12,C,02175,0,0,0,,,,,,246,2005,29.05,28.06,,, 25-AUG-2010,CNU,JUL12,C,02200,0,0,0,,,,,,237,2005,29.05,28.06,,, 25-AUG-2010,CNU,JUL12,C,02225,0,0,0,,,,,,229,2005,29.02,28.06,,, 25-AUG-2010,CNU,JUL12,C,02250,0,0,0,,,,,,221,2005,29.06,28.06,,, 25-AUG-2010,CNU,JUL12,C,02275,0,0,0,,,,,,214,2005,29.09,28.06,,, 25-AUG-2010,CNU,JUL12,C,02300,0,0,0,,,,,,207,2005,29.12,28.06,,, 25-AUG-2010,CNU,JUL12,C,02325,0,0,0,,,,,,200,2005,29.21,28.06,,, 25-AUG-2010,CNU,JUL12,C,02350,0,0,0,,,,,,195,2005,29.34,28.06,,, 25-AUG-2010,CNU,JUL12,C,02375,0,0,0,,,,,,185,2053,25.79,28.06,,, 25-AUG-2010,CNU,JUL12,C,02400,0,0,0,,,,,,168,2053,24.90,28.06,,, 25-AUG-2010,CNU,JUL12,C,02425,0,0,0,,,,,,161,2053,24.82,28.06,,, 25-AUG-2010,CNU,JUL12,P,01950,0,0,0,,,,,,257,2005,26.92,28.06,,, 25-AUG-2010,CNU,JUL12,P,01975,0,0,0,,,,,,277,2005,27.52,28.06,,, 25-AUG-2010,CNU,JUL12,P,02000,0,0,0,,,,,,296,2005,27.99,28.06,,, 25-AUG-2010,CNU,JUL12,P,02025,0,0,0,,,,,,315,2005,28.35,28.06,,, 25-AUG-2010,CNU,JUL12,P,02050,0,0,0,,,,,,332,2005,28.61,28.06,,, 25-AUG-2010,CNU,JUL12,P,02075,0,0,0,,,,,,349,2005,28.80,28.06,,, 25-AUG-2010,CNU,JUL12,P,02100,0,0,0,,,,,,366,2005,28.93,28.06,,, 25-AUG-2010,CNU,JUL12,P,02125,0,0,0,,,,,,383,2005,28.98,28.06,,, 25-AUG-2010,CNU,JUL12,P,02150,0,0,0,,,,,,399,2005,29.05,28.06,,, 25-AUG-2010,CNU,JUL12,P,02175,0,0,0,,,,,,416,2005,29.05,28.06,,, 25-AUG-2010,CNU,JUL12,P,02200,0,0,0,,,,,,432,2005,29.05,28.06,,, 25-AUG-2010,CNU,JUL12,P,02225,0,0,0,,,,,,449,2005,29.02,28.06,,, 25-AUG-2010,CNU,JUL12,P,02250,0,0,0,,,,,,466,2005,29.06,28.06,,, 25-AUG-2010,CNU,JUL12,P,02275,0,0,0,,,,,,484,2005,29.09,28.06,,, 25-AUG-2010,CNU,JUL12,P,02300,0,0,0,,,,,,502,2005,29.12,28.06,,, 25-AUG-2010,CNU,JUL12,P,02325,0,0,0,,,,,,520,2005,29.21,28.06,,, 25-AUG-2010,CNU,JUL12,P,02350,0,0,0,,,,,,540,2005,29.34,28.06,,, 25-AUG-2010,CNU,JUL12,P,02375,0,0,0,,,,,,580,2053,37.19,28.06,,, 25-AUG-2010,CNU,JUL12,P,02400,0,0,0,,,,,,637,2053,40.84,28.06,,, 25-AUG-2010,CNU,JUL12,P,02425,0,0,0,,,,,,657,2053,41.07,28.06,,, 25-AUG-2010,RC ,NOV10,C,00950,0,0,0,,,,,,641,1591,39.85,31.33,,, 25-AUG-2010,RC ,NOV10,C,01000,0,0,0,,,,,,591,1591,39.85,31.33,,, 25-AUG-2010,RC ,NOV10,C,01050,0,0,0,,,,,,541,1591,39.85,31.33,,, 25-AUG-2010,RC ,NOV10,C,01100,0,0,0,,,,,,492,1591,39.80,31.33,,, 25-AUG-2010,RC ,NOV10,C,01150,0,0,0,,,,,,442,1591,39.35,31.33,,, 25-AUG-2010,RC ,NOV10,C,01200,0,0,0,,,,,,394,1591,38.60,31.33,,, 25-AUG-2010,RC ,NOV10,C,01250,0,0,0,,,,,,346,1591,37.54,31.33,,, 25-AUG-2010,RC ,NOV10,C,01300,0,0,0,,,,,,299,1591,36.41,31.33,,, 25-AUG-2010,RC ,NOV10,C,01350,0,0,50,,,,,,253,1591,34.92,31.33,,, 25-AUG-2010,RC ,NOV10,C,01400,0,0,250,,,,,,209,1591,33.54,31.33,,, 25-AUG-2010,RC ,NOV10,C,01450,0,0,500,,,,,,168,1591,32.47,31.33,,, 25-AUG-2010,RC ,NOV10,C,01500,0,0,360,,,,,,131,1591,31.49,31.33,,, 25-AUG-2010,RC ,NOV10,C,01550,0,0,75,,,,,,99,1591,30.86,31.33,,, 25-AUG-2010,RC ,NOV10,C,01600,0,0,1560,,,,,,75,1591,31.43,31.33,,, 25-AUG-2010,RC ,NOV10,C,01650,350,66,819,54,,,61,54,59,1591,33.53,31.33,,, 25-AUG-2010,RC ,NOV10,C,01700,225,300,2438,44,,,45,44,48,1591,35.61,31.33,,, 25-AUG-2010,RC ,NOV10,C,01750,400,0,1778,38,,,40,38,38,1591,37.11,31.33,,, 25-AUG-2010,RC ,NOV10,C,01800,0,0,1275,,,,,,30,1591,38.35,31.33,,, 25-AUG-2010,RC ,NOV10,C,01850,10,0,404,18,,,19,18,24,1591,39.39,31.33,,, 25-AUG-2010,RC ,NOV10,C,01900,0,100,1400,,,,,,18,1591,39.68,31.33,,, 25-AUG-2010,RC ,NOV10,C,01950,0,0,12,,,,,,13,1591,39.79,31.33,,, 25-AUG-2010,RC ,NOV10,C,02000,0,0,608,,,,,,9,1591,40.13,31.33,,, 25-AUG-2010,RC ,NOV10,C,02050,0,0,200,,,,,,7,1591,40.36,31.33,,, 25-AUG-2010,RC ,NOV10,C,02100,0,0,0,,,,,,5,1591,40.76,31.33,,, 25-AUG-2010,RC ,NOV10,C,02150,0,0,0,,,,,,4,1591,41.51,31.33,,, 25-AUG-2010,RC ,NOV10,C,02200,0,0,0,,,,,,3,1591,42.88,31.33,,, 25-AUG-2010,RC ,NOV10,P,00950,0,0,0,,,,,,0,1591,39.85,31.33,,, 25-AUG-2010,RC ,NOV10,P,01000,0,0,0,,,,,,0,1591,39.85,31.33,,, 25-AUG-2010,RC ,NOV10,P,01050,0,0,0,,,,,,0,1591,39.85,31.33,,, 25-AUG-2010,RC ,NOV10,P,01100,0,0,0,,,,,,1,1591,39.80,31.33,,, 25-AUG-2010,RC ,NOV10,P,01150,0,0,0,,,,,,1,1591,39.35,31.33,,, 25-AUG-2010,RC ,NOV10,P,01200,0,0,1060,,,,,,3,1591,38.60,31.33,,, 25-AUG-2010,RC ,NOV10,P,01250,0,0,100,,,,,,5,1591,37.54,31.33,,, 25-AUG-2010,RC ,NOV10,P,01300,0,0,2484,,,,,,8,1591,36.41,31.33,,, 25-AUG-2010,RC ,NOV10,P,01350,0,0,485,,,,,,12,1591,34.92,31.33,,, 25-AUG-2010,RC ,NOV10,P,01400,0,0,215,,,,,,18,1591,33.54,31.33,,, 25-AUG-2010,RC ,NOV10,P,01450,0,0,200,,,,,,27,1591,32.47,31.33,,, 25-AUG-2010,RC ,NOV10,P,01500,0,30,2020,,,,,,40,1591,31.49,31.33,,, 25-AUG-2010,RC ,NOV10,P,01550,109,505,1297,50,,,65,50,58,1591,30.86,31.33,,, 25-AUG-2010,RC ,NOV10,P,01600,0,100,1234,,,,,,84,1591,31.43,31.33,,, 25-AUG-2010,RC ,NOV10,P,01650,400,200,2789,,,,,,118,1591,33.53,31.33,,, 25-AUG-2010,RC ,NOV10,P,01700,0,250,4450,,,,,,157,1591,35.61,31.33,,, 25-AUG-2010,RC ,NOV10,P,01750,0,500,1863,,,,,,197,1591,37.11,31.33,,, 25-AUG-2010,RC ,NOV10,P,01800,0,0,1627,,,,,,239,1591,38.35,31.33,,, 25-AUG-2010,RC ,NOV10,P,01850,0,0,500,,,,,,283,1591,39.39,31.33,,, 25-AUG-2010,RC ,NOV10,P,01900,0,0,250,,,,,,327,1591,39.68,31.33,,, 25-AUG-2010,RC ,NOV10,P,01950,0,0,0,,,,,,372,1591,39.79,31.33,,, 25-AUG-2010,RC ,NOV10,P,02000,0,0,0,,,,,,418,1591,40.13,31.33,,, 25-AUG-2010,RC ,NOV10,P,02050,0,0,0,,,,,,466,1591,40.36,31.33,,, 25-AUG-2010,RC ,NOV10,P,02100,0,0,0,,,,,,514,1591,40.76,31.33,,, 25-AUG-2010,RC ,NOV10,P,02150,0,0,0,,,,,,563,1591,41.51,31.33,,, 25-AUG-2010,RC ,NOV10,P,02200,0,0,0,,,,,,612,1591,42.88,31.33,,, 25-AUG-2010,RC ,JAN11,C,01000,0,0,0,,,,,,608,1607,34.37,28.18,,, 25-AUG-2010,RC ,JAN11,C,01050,0,0,0,,,,,,558,1607,32.30,28.18,,, 25-AUG-2010,RC ,JAN11,C,01100,0,0,0,,,,,,508,1607,30.69,28.18,,, 25-AUG-2010,RC ,JAN11,C,01150,0,0,0,,,,,,459,1607,29.61,28.18,,, 25-AUG-2010,RC ,JAN11,C,01200,0,0,0,,,,,,410,1607,28.90,28.18,,, 25-AUG-2010,RC ,JAN11,C,01250,0,0,0,,,,,,362,1607,28.45,28.18,,, 25-AUG-2010,RC ,JAN11,C,01300,0,0,0,,,,,,316,1607,28.19,28.18,,, 25-AUG-2010,RC ,JAN11,C,01350,0,0,0,,,,,,272,1607,28.06,28.18,,, 25-AUG-2010,RC ,JAN11,C,01400,0,0,0,,,,,,231,1607,27.87,28.18,,, 25-AUG-2010,RC ,JAN11,C,01450,0,0,950,,,,,,193,1607,27.77,28.18,,, 25-AUG-2010,RC ,JAN11,C,01500,0,0,100,,,,,,158,1607,27.77,28.18,,, 25-AUG-2010,RC ,JAN11,C,01550,0,0,175,,,,,,128,1607,27.77,28.18,,, 25-AUG-2010,RC ,JAN11,C,01600,0,0,589,,,,,,103,1607,28.06,28.18,,, 25-AUG-2010,RC ,JAN11,C,01650,0,400,600,,,,,,84,1607,28.91,28.18,,, 25-AUG-2010,RC ,JAN11,C,01700,20,250,1184,75,,,75,75,70,1607,30.01,28.18,,, 25-AUG-2010,RC ,JAN11,C,01750,0,0,1078,,,,,,56,1607,30.39,28.18,,, 25-AUG-2010,RC ,JAN11,C,01800,100,0,1402,48,,,48,48,44,1607,30.79,28.18,,, 25-AUG-2010,RC ,JAN11,C,01850,0,0,970,,,,,,35,1607,31.18,28.18,,, 25-AUG-2010,RC ,JAN11,C,01900,0,0,500,,,,,,28,1607,31.61,28.18,,, 25-AUG-2010,RC ,JAN11,C,01950,0,0,500,,,,,,22,1607,32.06,28.18,,, 25-AUG-2010,RC ,JAN11,C,02000,0,0,900,,,,,,18,1607,32.65,28.18,,, 25-AUG-2010,RC ,JAN11,C,02050,0,0,200,,,,,,15,1607,33.28,28.18,,, 25-AUG-2010,RC ,JAN11,C,02100,0,0,1050,,,,,,12,1607,34.12,28.18,,, 25-AUG-2010,RC ,JAN11,C,02150,0,0,0,,,,,,11,1607,34.95,28.18,,, 25-AUG-2010,RC ,JAN11,C,02200,0,0,0,,,,,,9,1607,35.75,28.18,,, 25-AUG-2010,RC ,JAN11,C,02250,0,0,0,,,,,,8,1607,36.47,28.18,,, 25-AUG-2010,RC ,JAN11,C,02300,0,0,0,,,,,,7,1607,37.07,28.18,,, 25-AUG-2010,RC ,JAN11,C,02350,0,0,0,,,,,,6,1607,37.60,28.18,,, 25-AUG-2010,RC ,JAN11,C,02400,0,0,450,,,,,,5,1607,37.97,28.18,,, 25-AUG-2010,RC ,JAN11,P,01000,0,0,100,,,,,,1,1607,34.37,28.18,,, 25-AUG-2010,RC ,JAN11,P,01050,0,0,0,,,,,,1,1607,32.30,28.18,,, 25-AUG-2010,RC ,JAN11,P,01100,0,0,0,,,,,,1,1607,30.69,28.18,,, 25-AUG-2010,RC ,JAN11,P,01150,0,0,0,,,,,,2,1607,29.61,28.18,,, 25-AUG-2010,RC ,JAN11,P,01200,0,0,0,,,,,,3,1607,28.90,28.18,,, 25-AUG-2010,RC ,JAN11,P,01250,0,0,0,,,,,,5,1607,28.45,28.18,,, 25-AUG-2010,RC ,JAN11,P,01300,0,0,0,,,,,,9,1607,28.19,28.18,,, 25-AUG-2010,RC ,JAN11,P,01350,0,0,100,,,,,,15,1607,28.06,28.18,,, 25-AUG-2010,RC ,JAN11,P,01400,0,0,2150,,,,,,24,1607,27.87,28.18,,, 25-AUG-2010,RC ,JAN11,P,01450,0,0,5298,,,,,,36,1607,27.77,28.18,,, 25-AUG-2010,RC ,JAN11,P,01500,0,0,100,,,,,,51,1607,27.77,28.18,,, 25-AUG-2010,RC ,JAN11,P,01550,0,0,250,,,,,,71,1607,27.77,28.18,,, 25-AUG-2010,RC ,JAN11,P,01600,0,528,1506,,,,,,96,1607,28.06,28.18,,, 25-AUG-2010,RC ,JAN11,P,01650,0,372,4620,,,,,,127,1607,28.91,28.18,,, 25-AUG-2010,RC ,JAN11,P,01700,0,100,1339,,,,,,163,1607,30.01,28.18,,, 25-AUG-2010,RC ,JAN11,P,01750,0,0,513,,,,,,199,1607,30.39,28.18,,, 25-AUG-2010,RC ,JAN11,P,01800,0,0,464,,,,,,237,1607,30.79,28.18,,, 25-AUG-2010,RC ,JAN11,P,01850,0,0,100,,,,,,278,1607,31.18,28.18,,, 25-AUG-2010,RC ,JAN11,P,01900,0,0,0,,,,,,321,1607,31.61,28.18,,, 25-AUG-2010,RC ,JAN11,P,01950,0,0,0,,,,,,365,1607,32.06,28.18,,, 25-AUG-2010,RC ,JAN11,P,02000,0,0,0,,,,,,411,1607,32.65,28.18,,, 25-AUG-2010,RC ,JAN11,P,02050,0,0,0,,,,,,458,1607,33.28,28.18,,, 25-AUG-2010,RC ,JAN11,P,02100,0,0,0,,,,,,505,1607,34.12,28.18,,, 25-AUG-2010,RC ,JAN11,P,02150,0,0,0,,,,,,554,1607,34.95,28.18,,, 25-AUG-2010,RC ,JAN11,P,02200,0,0,0,,,,,,602,1607,35.75,28.18,,, 25-AUG-2010,RC ,JAN11,P,02250,0,0,0,,,,,,651,1607,36.47,28.18,,, 25-AUG-2010,RC ,JAN11,P,02300,0,0,0,,,,,,700,1607,37.07,28.18,,, 25-AUG-2010,RC ,JAN11,P,02350,0,0,0,,,,,,749,1607,37.60,28.18,,, 25-AUG-2010,RC ,JAN11,P,02400,0,0,0,,,,,,798,1607,37.97,28.18,,, 25-AUG-2010,RC ,MAR11,C,01150,0,0,0,,,,,,479,1626,27.03,27.04,,, 25-AUG-2010,RC ,MAR11,C,01200,0,0,0,,,,,,432,1626,27.03,27.04,,, 25-AUG-2010,RC ,MAR11,C,01250,0,0,0,,,,,,386,1626,27.06,27.04,,, 25-AUG-2010,RC ,MAR11,C,01300,0,0,0,,,,,,342,1626,27.08,27.04,,, 25-AUG-2010,RC ,MAR11,C,01350,0,0,0,,,,,,300,1626,27.03,27.04,,, 25-AUG-2010,RC ,MAR11,C,01400,0,0,0,,,,,,260,1626,27.06,27.04,,, 25-AUG-2010,RC ,MAR11,C,01450,0,0,0,,,,,,224,1626,26.99,27.04,,, 25-AUG-2010,RC ,MAR11,C,01500,0,0,0,,,,,,190,1626,26.98,27.04,,, 25-AUG-2010,RC ,MAR11,C,01550,0,0,500,,,,,,160,1626,26.93,27.04,,, 25-AUG-2010,RC ,MAR11,C,01600,0,0,0,,,,,,134,1626,26.99,27.04,,, 25-AUG-2010,RC ,MAR11,C,01650,0,0,0,,,,,,111,1626,27.09,27.04,,, 25-AUG-2010,RC ,MAR11,C,01700,0,150,150,,,,,,91,1626,27.17,27.04,,, 25-AUG-2010,RC ,MAR11,C,01750,0,50,550,,,,,,76,1626,27.58,27.04,,, 25-AUG-2010,RC ,MAR11,C,01800,0,50,650,,,,,,63,1626,27.97,27.04,,, 25-AUG-2010,RC ,MAR11,C,01850,0,0,0,,,,,,53,1626,28.58,27.04,,, 25-AUG-2010,RC ,MAR11,C,01900,0,0,500,,,,,,45,1626,29.12,27.04,,, 25-AUG-2010,RC ,MAR11,C,01950,250,0,1450,,,,,,40,1626,30.41,27.04,,, 25-AUG-2010,RC ,MAR11,C,02000,0,0,350,,,,,,33,1626,30.31,27.04,,, 25-AUG-2010,RC ,MAR11,C,02500,0,0,250,,,,,,9,1626,35.85,27.04,,, 25-AUG-2010,RC ,MAR11,P,01150,0,0,0,,,,,,3,1626,27.03,27.04,,, 25-AUG-2010,RC ,MAR11,P,01200,0,0,0,,,,,,6,1626,27.03,27.04,,, 25-AUG-2010,RC ,MAR11,P,01250,0,0,0,,,,,,10,1626,27.06,27.04,,, 25-AUG-2010,RC ,MAR11,P,01300,0,0,0,,,,,,16,1626,27.08,27.04,,, 25-AUG-2010,RC ,MAR11,P,01350,0,0,0,,,,,,24,1626,27.03,27.04,,, 25-AUG-2010,RC ,MAR11,P,01400,0,0,100,,,,,,34,1626,27.06,27.04,,, 25-AUG-2010,RC ,MAR11,P,01450,0,0,0,,,,,,48,1626,26.99,27.04,,, 25-AUG-2010,RC ,MAR11,P,01500,0,0,0,,,,,,64,1626,26.98,27.04,,, 25-AUG-2010,RC ,MAR11,P,01550,0,0,200,,,,,,84,1626,26.93,27.04,,, 25-AUG-2010,RC ,MAR11,P,01600,0,0,0,,,,,,108,1626,26.99,27.04,,, 25-AUG-2010,RC ,MAR11,P,01650,0,0,0,,,,,,135,1626,27.09,27.04,,, 25-AUG-2010,RC ,MAR11,P,01700,0,0,0,,,,,,165,1626,27.17,27.04,,, 25-AUG-2010,RC ,MAR11,P,01750,0,0,0,,,,,,200,1626,27.58,27.04,,, 25-AUG-2010,RC ,MAR11,P,01800,0,0,0,,,,,,237,1626,27.97,27.04,,, 25-AUG-2010,RC ,MAR11,P,01850,0,0,0,,,,,,277,1626,28.58,27.04,,, 25-AUG-2010,RC ,MAR11,P,01900,0,0,0,,,,,,319,1626,29.12,27.04,,, 25-AUG-2010,RC ,MAR11,P,01950,0,0,0,,,,,,364,1626,30.41,27.04,,, 25-AUG-2010,RC ,MAR11,P,02000,0,0,0,,,,,,407,1626,30.31,27.04,,, 25-AUG-2010,RC ,MAR11,P,02500,0,0,0,,,,,,883,1626,35.85,27.04,,, 25-AUG-2010,RC ,MAY11,C,01150,0,0,0,,,,,,498,1638,29.50,28.66,,, 25-AUG-2010,RC ,MAY11,C,01200,0,0,0,,,,,,452,1638,28.82,28.66,,, 25-AUG-2010,RC ,MAY11,C,01250,0,0,0,,,,,,407,1638,28.32,28.66,,, 25-AUG-2010,RC ,MAY11,C,01300,0,0,0,,,,,,364,1638,28.03,28.66,,, 25-AUG-2010,RC ,MAY11,C,01350,0,0,0,,,,,,324,1638,27.86,28.66,,, 25-AUG-2010,RC ,MAY11,C,01400,0,0,0,,,,,,287,1638,27.86,28.66,,, 25-AUG-2010,RC ,MAY11,C,01450,0,0,0,,,,,,252,1638,27.86,28.66,,, 25-AUG-2010,RC ,MAY11,C,01500,0,0,0,,,,,,220,1638,27.85,28.66,,, 25-AUG-2010,RC ,MAY11,C,01550,0,0,0,,,,,,192,1638,27.90,28.66,,, 25-AUG-2010,RC ,MAY11,C,01600,0,0,0,,,,,,167,1638,28.20,28.66,,, 25-AUG-2010,RC ,MAY11,C,01650,0,0,0,,,,,,147,1638,28.80,28.66,,, 25-AUG-2010,RC ,MAY11,C,01700,0,0,0,,,,,,129,1638,29.48,28.66,,, 25-AUG-2010,RC ,MAY11,C,01750,0,0,0,,,,,,114,1638,30.04,28.66,,, 25-AUG-2010,RC ,MAY11,C,01800,0,0,0,,,,,,100,1638,30.55,28.66,,, 25-AUG-2010,RC ,MAY11,C,01850,0,0,0,,,,,,88,1638,31.00,28.66,,, 25-AUG-2010,RC ,MAY11,C,01900,0,0,0,,,,,,80,1638,32.02,28.66,,, 25-AUG-2010,RC ,MAY11,C,01950,0,0,0,,,,,,72,1638,32.73,28.66,,, 25-AUG-2010,RC ,MAY11,C,02000,0,0,0,,,,,,65,1638,33.49,28.66,,, 25-AUG-2010,RC ,MAY11,P,01150,0,0,0,,,,,,10,1638,29.50,28.66,,, 25-AUG-2010,RC ,MAY11,P,01200,0,0,0,,,,,,14,1638,28.82,28.66,,, 25-AUG-2010,RC ,MAY11,P,01250,0,0,0,,,,,,19,1638,28.32,28.66,,, 25-AUG-2010,RC ,MAY11,P,01300,0,0,0,,,,,,26,1638,28.03,28.66,,, 25-AUG-2010,RC ,MAY11,P,01350,0,0,0,,,,,,36,1638,27.86,28.66,,, 25-AUG-2010,RC ,MAY11,P,01400,0,0,0,,,,,,49,1638,27.86,28.66,,, 25-AUG-2010,RC ,MAY11,P,01450,0,0,0,,,,,,64,1638,27.86,28.66,,, 25-AUG-2010,RC ,MAY11,P,01500,0,0,0,,,,,,82,1638,27.85,28.66,,, 25-AUG-2010,RC ,MAY11,P,01550,0,0,0,,,,,,104,1638,27.90,28.66,,, 25-AUG-2010,RC ,MAY11,P,01600,0,0,0,,,,,,129,1638,28.20,28.66,,, 25-AUG-2010,RC ,MAY11,P,01650,0,0,0,,,,,,159,1638,28.80,28.66,,, 25-AUG-2010,RC ,MAY11,P,01700,0,0,0,,,,,,191,1638,29.48,28.66,,, 25-AUG-2010,RC ,MAY11,P,01750,0,0,0,,,,,,226,1638,30.04,28.66,,, 25-AUG-2010,RC ,MAY11,P,01800,0,0,0,,,,,,262,1638,30.55,28.66,,, 25-AUG-2010,RC ,MAY11,P,01850,0,0,0,,,,,,300,1638,31.00,28.66,,, 25-AUG-2010,RC ,MAY11,P,01900,0,0,0,,,,,,342,1638,32.02,28.66,,, 25-AUG-2010,RC ,MAY11,P,01950,0,0,0,,,,,,384,1638,32.73,28.66,,, 25-AUG-2010,RC ,MAY11,P,02000,0,0,0,,,,,,427,1638,33.49,28.66,,, 25-AUG-2010,RC ,JUL11,C,01150,0,0,0,,,,,,507,1649,25.89,29.30,,, 25-AUG-2010,RC ,JUL11,C,01200,0,0,0,,,,,,464,1649,26.99,29.30,,, 25-AUG-2010,RC ,JUL11,C,01250,0,0,0,,,,,,423,1649,27.59,29.30,,, 25-AUG-2010,RC ,JUL11,C,01300,0,0,0,,,,,,382,1649,27.86,29.30,,, 25-AUG-2010,RC ,JUL11,C,01350,0,0,0,,,,,,345,1649,28.11,29.30,,, 25-AUG-2010,RC ,JUL11,C,01400,0,0,0,,,,,,310,1649,28.53,29.30,,, 25-AUG-2010,RC ,JUL11,C,01450,0,0,0,,,,,,280,1649,29.09,29.30,,, 25-AUG-2010,RC ,JUL11,C,01500,0,0,0,,,,,,250,1649,29.37,29.30,,, 25-AUG-2010,RC ,JUL11,C,01550,0,0,0,,,,,,222,1649,29.42,29.30,,, 25-AUG-2010,RC ,JUL11,C,01600,0,0,0,,,,,,196,1649,29.41,29.30,,, 25-AUG-2010,RC ,JUL11,C,01650,0,0,0,,,,,,172,1649,29.30,29.30,,, 25-AUG-2010,RC ,JUL11,C,01700,0,0,0,,,,,,152,1649,29.48,29.30,,, 25-AUG-2010,RC ,JUL11,C,01750,0,0,0,,,,,,137,1649,30.06,29.30,,, 25-AUG-2010,RC ,JUL11,C,01800,0,0,0,,,,,,125,1649,30.94,29.30,,, 25-AUG-2010,RC ,JUL11,C,01850,0,0,0,,,,,,117,1649,32.28,29.30,,, 25-AUG-2010,RC ,JUL11,C,01900,0,0,0,,,,,,113,1649,34.01,29.30,,, 25-AUG-2010,RC ,JUL11,C,01950,0,0,0,,,,,,110,1649,35.82,29.30,,, 25-AUG-2010,RC ,JUL11,C,02000,0,0,0,,,,,,105,1649,37.18,29.30,,, 25-AUG-2010,RC ,JUL11,P,01150,0,0,0,,,,,,8,1649,25.89,29.30,,, 25-AUG-2010,RC ,JUL11,P,01200,0,0,0,,,,,,15,1649,26.99,29.30,,, 25-AUG-2010,RC ,JUL11,P,01250,0,0,0,,,,,,24,1649,27.59,29.30,,, 25-AUG-2010,RC ,JUL11,P,01300,0,0,0,,,,,,33,1649,27.86,29.30,,, 25-AUG-2010,RC ,JUL11,P,01350,0,0,0,,,,,,46,1649,28.11,29.30,,, 25-AUG-2010,RC ,JUL11,P,01400,0,0,0,,,,,,61,1649,28.53,29.30,,, 25-AUG-2010,RC ,JUL11,P,01450,0,0,0,,,,,,81,1649,29.09,29.30,,, 25-AUG-2010,RC ,JUL11,P,01500,0,0,0,,,,,,101,1649,29.37,29.30,,, 25-AUG-2010,RC ,JUL11,P,01550,0,0,0,,,,,,123,1649,29.42,29.30,,, 25-AUG-2010,RC ,JUL11,P,01600,0,0,0,,,,,,147,1649,29.41,29.30,,, 25-AUG-2010,RC ,JUL11,P,01650,0,0,0,,,,,,173,1649,29.30,29.30,,, 25-AUG-2010,RC ,JUL11,P,01700,0,0,0,,,,,,203,1649,29.48,29.30,,, 25-AUG-2010,RC ,JUL11,P,01750,0,0,0,,,,,,238,1649,30.06,29.30,,, 25-AUG-2010,RC ,JUL11,P,01800,0,0,0,,,,,,276,1649,30.94,29.30,,, 25-AUG-2010,RC ,JUL11,P,01850,0,0,0,,,,,,318,1649,32.28,29.30,,, 25-AUG-2010,RC ,JUL11,P,01900,0,0,0,,,,,,364,1649,34.01,29.30,,, 25-AUG-2010,RC ,JUL11,P,01950,0,0,0,,,,,,411,1649,35.82,29.30,,, 25-AUG-2010,RC ,JUL11,P,02000,0,0,0,,,,,,456,1649,37.18,29.30,,, 25-AUG-2010,RC ,SEP11,C,01100,0,0,0,,,,,,553,1642,27.42,28.72,,, 25-AUG-2010,RC ,SEP11,C,01150,0,0,0,,,,,,508,1642,27.42,28.72,,, 25-AUG-2010,RC ,SEP11,C,01200,0,0,0,,,,,,466,1642,27.62,28.72,,, 25-AUG-2010,RC ,SEP11,C,01250,0,0,0,,,,,,425,1642,27.76,28.72,,, 25-AUG-2010,RC ,SEP11,C,01300,0,0,0,,,,,,386,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,C,01350,0,0,0,,,,,,349,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,C,01400,0,0,0,,,,,,315,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,C,01450,0,0,0,,,,,,282,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,C,01500,0,0,0,,,,,,252,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,C,01550,0,0,0,,,,,,225,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,C,01600,0,0,0,,,,,,202,1642,28.29,28.72,,, 25-AUG-2010,RC ,SEP11,C,01650,0,0,0,,,,,,183,1642,28.80,28.72,,, 25-AUG-2010,RC ,SEP11,C,01700,0,0,0,,,,,,167,1642,29.56,28.72,,, 25-AUG-2010,RC ,SEP11,C,01750,0,0,0,,,,,,155,1642,30.60,28.72,,, 25-AUG-2010,RC ,SEP11,C,01800,0,0,0,,,,,,146,1642,31.92,28.72,,, 25-AUG-2010,RC ,SEP11,C,01850,0,0,0,,,,,,141,1642,33.54,28.72,,, 25-AUG-2010,RC ,SEP11,C,01900,0,0,0,,,,,,139,1642,35.48,28.72,,, 25-AUG-2010,RC ,SEP11,C,01950,0,0,0,,,,,,137,1642,37.40,28.72,,, 25-AUG-2010,RC ,SEP11,C,02000,0,0,0,,,,,,137,1642,39.34,28.72,,, 25-AUG-2010,RC ,SEP11,P,01100,0,0,0,,,,,,11,1642,27.42,28.72,,, 25-AUG-2010,RC ,SEP11,P,01150,0,0,0,,,,,,16,1642,27.42,28.72,,, 25-AUG-2010,RC ,SEP11,P,01200,0,0,0,,,,,,24,1642,27.62,28.72,,, 25-AUG-2010,RC ,SEP11,P,01250,0,0,0,,,,,,33,1642,27.76,28.72,,, 25-AUG-2010,RC ,SEP11,P,01300,0,0,0,,,,,,44,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,P,01350,0,0,0,,,,,,57,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,P,01400,0,0,0,,,,,,73,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,P,01450,0,0,0,,,,,,90,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,P,01500,0,0,0,,,,,,110,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,P,01550,0,0,0,,,,,,133,1642,27.86,28.72,,, 25-AUG-2010,RC ,SEP11,P,01600,0,0,0,,,,,,160,1642,28.29,28.72,,, 25-AUG-2010,RC ,SEP11,P,01650,0,0,0,,,,,,191,1642,28.80,28.72,,, 25-AUG-2010,RC ,SEP11,P,01700,0,0,0,,,,,,225,1642,29.56,28.72,,, 25-AUG-2010,RC ,SEP11,P,01750,0,0,0,,,,,,263,1642,30.60,28.72,,, 25-AUG-2010,RC ,SEP11,P,01800,0,0,0,,,,,,304,1642,31.92,28.72,,, 25-AUG-2010,RC ,SEP11,P,01850,0,0,0,,,,,,349,1642,33.54,28.72,,, 25-AUG-2010,RC ,SEP11,P,01900,0,0,0,,,,,,397,1642,35.48,28.72,,, 25-AUG-2010,RC ,SEP11,P,01950,0,0,0,,,,,,445,1642,37.40,28.72,,, 25-AUG-2010,RC ,SEP11,P,02000,0,0,0,,,,,,495,1642,39.34,28.72,,, 25-AUG-2010,RC ,NOV11,C,01150,0,0,0,,,,,,511,1638,27.52,28.53,,, 25-AUG-2010,RC ,NOV11,C,01200,0,0,0,,,,,,469,1638,27.57,28.53,,, 25-AUG-2010,RC ,NOV11,C,01250,0,0,0,,,,,,430,1638,27.66,28.53,,, 25-AUG-2010,RC ,NOV11,C,01300,0,0,0,,,,,,393,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,C,01350,0,0,0,,,,,,357,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,C,01400,0,0,0,,,,,,324,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,C,01450,0,0,0,,,,,,293,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,C,01500,0,0,0,,,,,,264,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,C,01550,0,0,0,,,,,,237,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,C,01600,0,0,0,,,,,,215,1638,28.29,28.53,,, 25-AUG-2010,RC ,NOV11,C,01650,0,0,0,,,,,,195,1638,28.60,28.53,,, 25-AUG-2010,RC ,NOV11,C,01700,0,0,0,,,,,,179,1638,29.31,28.53,,, 25-AUG-2010,RC ,NOV11,C,01750,0,0,0,,,,,,167,1638,30.21,28.53,,, 25-AUG-2010,RC ,NOV11,C,01800,0,0,0,,,,,,158,1638,31.38,28.53,,, 25-AUG-2010,RC ,NOV11,C,01850,0,0,0,,,,,,152,1638,32.81,28.53,,, 25-AUG-2010,RC ,NOV11,C,01900,0,0,0,,,,,,150,1638,34.53,28.53,,, 25-AUG-2010,RC ,NOV11,C,01950,0,0,0,,,,,,148,1638,36.35,28.53,,, 25-AUG-2010,RC ,NOV11,C,02000,0,0,0,,,,,,147,1638,37.96,28.53,,, 25-AUG-2010,RC ,NOV11,P,01150,0,0,0,,,,,,23,1638,27.52,28.53,,, 25-AUG-2010,RC ,NOV11,P,01200,0,0,0,,,,,,31,1638,27.57,28.53,,, 25-AUG-2010,RC ,NOV11,P,01250,0,0,0,,,,,,42,1638,27.66,28.53,,, 25-AUG-2010,RC ,NOV11,P,01300,0,0,0,,,,,,55,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,P,01350,0,0,0,,,,,,69,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,P,01400,0,0,0,,,,,,86,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,P,01450,0,0,0,,,,,,105,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,P,01500,0,0,0,,,,,,126,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,P,01550,0,0,0,,,,,,149,1638,27.86,28.53,,, 25-AUG-2010,RC ,NOV11,P,01600,0,0,0,,,,,,177,1638,28.29,28.53,,, 25-AUG-2010,RC ,NOV11,P,01650,0,0,0,,,,,,207,1638,28.60,28.53,,, 25-AUG-2010,RC ,NOV11,P,01700,0,0,0,,,,,,241,1638,29.31,28.53,,, 25-AUG-2010,RC ,NOV11,P,01750,0,0,0,,,,,,279,1638,30.21,28.53,,, 25-AUG-2010,RC ,NOV11,P,01800,0,0,0,,,,,,320,1638,31.38,28.53,,, 25-AUG-2010,RC ,NOV11,P,01850,0,0,0,,,,,,364,1638,32.81,28.53,,, 25-AUG-2010,RC ,NOV11,P,01900,0,0,0,,,,,,412,1638,34.53,28.53,,, 25-AUG-2010,RC ,NOV11,P,01950,0,0,0,,,,,,460,1638,36.35,28.53,,, 25-AUG-2010,RC ,NOV11,P,02000,0,0,0,,,,,,509,1638,37.96,28.53,,, 25-AUG-2010,RC ,JAN12,C,01150,0,0,0,,,,,,507,1633,25.79,28.40,,, 25-AUG-2010,RC ,JAN12,C,01200,0,0,0,,,,,,469,1633,26.95,28.40,,, 25-AUG-2010,RC ,JAN12,C,01250,0,0,0,,,,,,433,1633,27.59,28.40,,, 25-AUG-2010,RC ,JAN12,C,01300,0,0,0,,,,,,398,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,C,01350,0,0,0,,,,,,364,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,C,01400,0,0,0,,,,,,331,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,C,01450,0,0,0,,,,,,301,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,C,01500,0,0,0,,,,,,273,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,C,01550,0,0,0,,,,,,247,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,C,01600,0,0,0,,,,,,225,1633,28.13,28.40,,, 25-AUG-2010,RC ,JAN12,C,01650,0,0,0,,,,,,206,1633,28.54,28.40,,, 25-AUG-2010,RC ,JAN12,C,01700,0,0,0,,,,,,190,1633,29.16,28.40,,, 25-AUG-2010,RC ,JAN12,C,01750,0,0,0,,,,,,178,1633,30.01,28.40,,, 25-AUG-2010,RC ,JAN12,C,01800,0,0,0,,,,,,169,1633,31.11,28.40,,, 25-AUG-2010,RC ,JAN12,C,01850,0,0,0,,,,,,164,1633,32.47,28.40,,, 25-AUG-2010,RC ,JAN12,C,01900,0,0,0,,,,,,161,1633,34.11,28.40,,, 25-AUG-2010,RC ,JAN12,C,01950,0,0,0,,,,,,161,1633,35.89,28.40,,, 25-AUG-2010,RC ,JAN12,C,02000,0,0,0,,,,,,160,1633,37.53,28.40,,, 25-AUG-2010,RC ,JAN12,P,01150,0,0,0,,,,,,24,1633,25.79,28.40,,, 25-AUG-2010,RC ,JAN12,P,01200,0,0,0,,,,,,36,1633,26.95,28.40,,, 25-AUG-2010,RC ,JAN12,P,01250,0,0,0,,,,,,50,1633,27.59,28.40,,, 25-AUG-2010,RC ,JAN12,P,01300,0,0,0,,,,,,65,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,P,01350,0,0,0,,,,,,81,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,P,01400,0,0,0,,,,,,98,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,P,01450,0,0,0,,,,,,118,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,P,01500,0,0,0,,,,,,140,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,P,01550,0,0,0,,,,,,164,1633,27.86,28.40,,, 25-AUG-2010,RC ,JAN12,P,01600,0,0,0,,,,,,192,1633,28.13,28.40,,, 25-AUG-2010,RC ,JAN12,P,01650,0,0,0,,,,,,223,1633,28.54,28.40,,, 25-AUG-2010,RC ,JAN12,P,01700,0,0,0,,,,,,257,1633,29.16,28.40,,, 25-AUG-2010,RC ,JAN12,P,01750,0,0,0,,,,,,295,1633,30.01,28.40,,, 25-AUG-2010,RC ,JAN12,P,01800,0,0,0,,,,,,336,1633,31.11,28.40,,, 25-AUG-2010,RC ,JAN12,P,01850,0,0,0,,,,,,381,1633,32.47,28.40,,, 25-AUG-2010,RC ,JAN12,P,01900,0,0,0,,,,,,428,1633,34.11,28.40,,, 25-AUG-2010,RC ,JAN12,P,01950,0,0,0,,,,,,478,1633,35.89,28.40,,, 25-AUG-2010,RC ,JAN12,P,02000,0,0,0,,,,,,527,1633,37.53,28.40,,, 25-AUG-2010,RC ,MAR12,C,01400,0,0,0,,,,,,306,1583,28.06,28.04,,, 25-AUG-2010,RC ,MAR12,C,01450,0,0,0,,,,,,277,1583,27.86,28.04,,, 25-AUG-2010,RC ,MAR12,C,01500,0,0,0,,,,,,251,1583,27.86,28.04,,, 25-AUG-2010,RC ,MAR12,C,01550,0,0,0,,,,,,228,1583,27.86,28.04,,, 25-AUG-2010,RC ,MAR12,C,01600,0,0,0,,,,,,208,1583,28.13,28.04,,, 25-AUG-2010,RC ,MAR12,C,01650,0,0,0,,,,,,191,1583,28.54,28.04,,, 25-AUG-2010,RC ,MAR12,C,01700,0,0,0,,,,,,177,1583,29.16,28.04,,, 25-AUG-2010,RC ,MAR12,C,01750,0,0,0,,,,,,167,1583,30.01,28.04,,, 25-AUG-2010,RC ,MAR12,C,01800,0,0,0,,,,,,160,1583,31.11,28.04,,, 25-AUG-2010,RC ,MAR12,C,01850,0,0,0,,,,,,156,1583,32.47,28.04,,, 25-AUG-2010,RC ,MAR12,C,01900,0,0,0,,,,,,154,1583,34.10,28.04,,, 25-AUG-2010,RC ,MAR12,C,01950,0,0,0,,,,,,153,1583,35.64,28.04,,, 25-AUG-2010,RC ,MAR12,P,01400,0,0,0,,,,,,123,1583,28.06,28.04,,, 25-AUG-2010,RC ,MAR12,P,01450,0,0,0,,,,,,144,1583,27.86,28.04,,, 25-AUG-2010,RC ,MAR12,P,01500,0,0,0,,,,,,168,1583,27.86,28.04,,, 25-AUG-2010,RC ,MAR12,P,01550,0,0,0,,,,,,195,1583,27.86,28.04,,, 25-AUG-2010,RC ,MAR12,P,01600,0,0,0,,,,,,225,1583,28.13,28.04,,, 25-AUG-2010,RC ,MAR12,P,01650,0,0,0,,,,,,258,1583,28.54,28.04,,, 25-AUG-2010,RC ,MAR12,P,01700,0,0,0,,,,,,294,1583,29.16,28.04,,, 25-AUG-2010,RC ,MAR12,P,01750,0,0,0,,,,,,334,1583,30.01,28.04,,, 25-AUG-2010,RC ,MAR12,P,01800,0,0,0,,,,,,377,1583,31.11,28.04,,, 25-AUG-2010,RC ,MAR12,P,01850,0,0,0,,,,,,423,1583,32.47,28.04,,, 25-AUG-2010,RC ,MAR12,P,01900,0,0,0,,,,,,471,1583,34.10,28.04,,, 25-AUG-2010,RC ,MAR12,P,01950,0,0,0,,,,,,520,1583,35.64,28.04,,, 25-AUG-2010,RNU,NOV10,C,01100,0,0,0,,,,,,491,1591,39.80,31.33,,, 25-AUG-2010,RNU,NOV10,C,01150,0,0,0,,,,,,441,1591,39.35,31.33,,, 25-AUG-2010,RNU,NOV10,C,01200,0,0,0,,,,,,392,1591,38.60,31.33,,, 25-AUG-2010,RNU,NOV10,C,01250,0,0,0,,,,,,342,1591,37.54,31.33,,, 25-AUG-2010,RNU,NOV10,C,01300,0,0,0,,,,,,294,1591,36.41,31.33,,, 25-AUG-2010,RNU,NOV10,C,01350,0,0,0,,,,,,246,1591,34.92,31.33,,, 25-AUG-2010,RNU,NOV10,C,01400,0,0,0,,,,,,200,1591,33.54,31.33,,, 25-AUG-2010,RNU,NOV10,C,01450,0,0,0,,,,,,157,1591,32.47,31.33,,, 25-AUG-2010,RNU,NOV10,C,01500,0,0,0,,,,,,118,1591,31.49,31.33,,, 25-AUG-2010,RNU,NOV10,C,01550,0,0,0,,,,,,84,1591,30.86,31.33,,, 25-AUG-2010,RNU,NOV10,C,01600,0,0,0,,,,,,59,1591,31.43,31.33,,, 25-AUG-2010,RNU,NOV10,C,01650,0,0,0,,,,,,43,1591,33.53,31.33,,, 25-AUG-2010,RNU,NOV10,C,01700,0,0,0,,,,,,32,1591,35.61,31.33,,, 25-AUG-2010,RNU,NOV10,C,01750,0,0,0,,,,,,23,1591,37.11,31.33,,, 25-AUG-2010,RNU,NOV10,C,01800,0,0,0,,,,,,17,1591,38.35,31.33,,, 25-AUG-2010,RNU,NOV10,C,01850,0,0,0,,,,,,12,1591,39.39,31.33,,, 25-AUG-2010,RNU,NOV10,C,01900,0,0,0,,,,,,8,1591,39.68,31.33,,, 25-AUG-2010,RNU,NOV10,C,01950,0,0,0,,,,,,5,1591,39.79,31.33,,, 25-AUG-2010,RNU,NOV10,C,02000,0,0,0,,,,,,3,1591,40.13,31.33,,, 25-AUG-2010,RNU,NOV10,C,02050,0,0,0,,,,,,2,1591,40.36,31.33,,, 25-AUG-2010,RNU,NOV10,C,02150,0,0,0,,,,,,1,1591,41.51,31.33,,, 25-AUG-2010,RNU,NOV10,C,02200,0,0,0,,,,,,1,1591,42.88,31.33,,, 25-AUG-2010,RNU,NOV10,P,01100,0,0,0,,,,,,0,1591,39.80,31.33,,, 25-AUG-2010,RNU,NOV10,P,01150,0,0,0,,,,,,0,1591,39.35,31.33,,, 25-AUG-2010,RNU,NOV10,P,01200,0,0,0,,,,,,1,1591,38.60,31.33,,, 25-AUG-2010,RNU,NOV10,P,01250,0,0,0,,,,,,1,1591,37.54,31.33,,, 25-AUG-2010,RNU,NOV10,P,01300,0,0,0,,,,,,3,1591,36.41,31.33,,, 25-AUG-2010,RNU,NOV10,P,01350,0,0,0,,,,,,5,1591,34.92,31.33,,, 25-AUG-2010,RNU,NOV10,P,01400,0,0,0,,,,,,9,1591,33.54,31.33,,, 25-AUG-2010,RNU,NOV10,P,01450,0,0,0,,,,,,16,1591,32.47,31.33,,, 25-AUG-2010,RNU,NOV10,P,01500,0,0,0,,,,,,27,1591,31.49,31.33,,, 25-AUG-2010,RNU,NOV10,P,01550,0,0,0,,,,,,43,1591,30.86,31.33,,, 25-AUG-2010,RNU,NOV10,P,01600,0,0,0,,,,,,68,1591,31.43,31.33,,, 25-AUG-2010,RNU,NOV10,P,01650,0,0,0,,,,,,102,1591,33.53,31.33,,, 25-AUG-2010,RNU,NOV10,P,01700,0,0,0,,,,,,141,1591,35.61,31.33,,, 25-AUG-2010,RNU,NOV10,P,01750,0,0,0,,,,,,182,1591,37.11,31.33,,, 25-AUG-2010,RNU,NOV10,P,01800,0,0,0,,,,,,226,1591,38.35,31.33,,, 25-AUG-2010,RNU,NOV10,P,01850,0,0,0,,,,,,271,1591,39.39,31.33,,, 25-AUG-2010,RNU,NOV10,P,01900,0,0,0,,,,,,317,1591,39.68,31.33,,, 25-AUG-2010,RNU,NOV10,P,01950,0,0,0,,,,,,364,1591,39.79,31.33,,, 25-AUG-2010,RNU,NOV10,P,02000,0,0,0,,,,,,412,1591,40.13,31.33,,, 25-AUG-2010,RNU,NOV10,P,02050,0,0,0,,,,,,461,1591,40.36,31.33,,, 25-AUG-2010,RNU,NOV10,P,02150,0,0,0,,,,,,560,1591,41.51,31.33,,, 25-AUG-2010,RNU,NOV10,P,02200,0,0,0,,,,,,610,1591,42.88,31.33,,, 25-AUG-2010,RNU,JAN11,C,01000,0,0,0,,,,,,607,1607,34.37,28.18,,, 25-AUG-2010,RNU,JAN11,C,01050,0,0,0,,,,,,557,1607,32.30,28.18,,, 25-AUG-2010,RNU,JAN11,C,01100,0,0,0,,,,,,508,1607,30.69,28.18,,, 25-AUG-2010,RNU,JAN11,C,01150,0,0,0,,,,,,458,1607,29.60,28.18,,, 25-AUG-2010,RNU,JAN11,C,01200,0,0,0,,,,,,409,1607,28.90,28.18,,, 25-AUG-2010,RNU,JAN11,C,01250,0,0,0,,,,,,361,1607,28.45,28.18,,, 25-AUG-2010,RNU,JAN11,C,01300,0,0,0,,,,,,314,1607,28.19,28.18,,, 25-AUG-2010,RNU,JAN11,C,01350,0,0,0,,,,,,269,1607,28.06,28.18,,, 25-AUG-2010,RNU,JAN11,C,01400,0,0,0,,,,,,227,1607,27.87,28.18,,, 25-AUG-2010,RNU,JAN11,C,01450,0,0,0,,,,,,188,1607,27.77,28.18,,, 25-AUG-2010,RNU,JAN11,C,01500,0,0,0,,,,,,153,1607,27.77,28.18,,, 25-AUG-2010,RNU,JAN11,C,01550,0,0,0,,,,,,123,1607,27.77,28.18,,, 25-AUG-2010,RNU,JAN11,C,01600,0,0,0,,,,,,97,1607,28.06,28.18,,, 25-AUG-2010,RNU,JAN11,C,01650,0,0,0,,,,,,78,1607,28.92,28.18,,, 25-AUG-2010,RNU,JAN11,C,01700,0,0,0,,,,,,64,1607,30.01,28.18,,, 25-AUG-2010,RNU,JAN11,C,01750,0,0,0,,,,,,50,1607,30.39,28.18,,, 25-AUG-2010,RNU,JAN11,C,01800,0,0,0,,,,,,39,1607,30.79,28.18,,, 25-AUG-2010,RNU,JAN11,C,01850,0,0,0,,,,,,30,1607,31.18,28.18,,, 25-AUG-2010,RNU,JAN11,C,01900,0,0,0,,,,,,23,1607,31.61,28.18,,, 25-AUG-2010,RNU,JAN11,C,01950,0,0,0,,,,,,18,1607,32.06,28.18,,, 25-AUG-2010,RNU,JAN11,C,02000,0,0,0,,,,,,15,1607,32.65,28.18,,, 25-AUG-2010,RNU,JAN11,C,02050,0,0,0,,,,,,12,1607,33.28,28.18,,, 25-AUG-2010,RNU,JAN11,C,02100,0,0,0,,,,,,10,1607,34.12,28.18,,, 25-AUG-2010,RNU,JAN11,C,02150,0,0,0,,,,,,8,1607,34.95,28.18,,, 25-AUG-2010,RNU,JAN11,C,02200,0,0,0,,,,,,7,1607,35.75,28.18,,, 25-AUG-2010,RNU,JAN11,P,01000,0,0,0,,,,,,0,1607,34.37,28.18,,, 25-AUG-2010,RNU,JAN11,P,01050,0,0,0,,,,,,0,1607,32.30,28.18,,, 25-AUG-2010,RNU,JAN11,P,01100,0,0,0,,,,,,1,1607,30.69,28.18,,, 25-AUG-2010,RNU,JAN11,P,01150,0,0,0,,,,,,1,1607,29.60,28.18,,, 25-AUG-2010,RNU,JAN11,P,01200,0,0,0,,,,,,2,1607,28.90,28.18,,, 25-AUG-2010,RNU,JAN11,P,01250,0,0,0,,,,,,4,1607,28.45,28.18,,, 25-AUG-2010,RNU,JAN11,P,01300,0,0,0,,,,,,7,1607,28.19,28.18,,, 25-AUG-2010,RNU,JAN11,P,01350,0,0,0,,,,,,12,1607,28.06,28.18,,, 25-AUG-2010,RNU,JAN11,P,01400,0,0,0,,,,,,20,1607,27.87,28.18,,, 25-AUG-2010,RNU,JAN11,P,01450,0,0,0,,,,,,31,1607,27.77,28.18,,, 25-AUG-2010,RNU,JAN11,P,01500,0,0,0,,,,,,46,1607,27.77,28.18,,, 25-AUG-2010,RNU,JAN11,P,01550,0,0,0,,,,,,66,1607,27.77,28.18,,, 25-AUG-2010,RNU,JAN11,P,01600,0,0,0,,,,,,90,1607,28.06,28.18,,, 25-AUG-2010,RNU,JAN11,P,01650,0,0,0,,,,,,121,1607,28.92,28.18,,, 25-AUG-2010,RNU,JAN11,P,01700,0,0,0,,,,,,157,1607,30.01,28.18,,, 25-AUG-2010,RNU,JAN11,P,01750,0,0,0,,,,,,193,1607,30.39,28.18,,, 25-AUG-2010,RNU,JAN11,P,01800,0,0,0,,,,,,232,1607,30.79,28.18,,, 25-AUG-2010,RNU,JAN11,P,01850,0,0,0,,,,,,273,1607,31.18,28.18,,, 25-AUG-2010,RNU,JAN11,P,01900,0,0,0,,,,,,316,1607,31.61,28.18,,, 25-AUG-2010,RNU,JAN11,P,01950,0,0,0,,,,,,361,1607,32.06,28.18,,, 25-AUG-2010,RNU,JAN11,P,02000,0,0,0,,,,,,408,1607,32.65,28.18,,, 25-AUG-2010,RNU,JAN11,P,02050,0,0,0,,,,,,455,1607,33.28,28.18,,, 25-AUG-2010,RNU,JAN11,P,02100,0,0,0,,,,,,503,1607,34.12,28.18,,, 25-AUG-2010,RNU,JAN11,P,02150,0,0,0,,,,,,551,1607,34.95,28.18,,, 25-AUG-2010,RNU,JAN11,P,02200,0,0,0,,,,,,600,1607,35.75,28.18,,, 25-AUG-2010,RNU,MAR11,C,01150,0,0,0,,,,,,478,1626,27.03,27.04,,, 25-AUG-2010,RNU,MAR11,C,01200,0,0,0,,,,,,431,1626,27.03,27.04,,, 25-AUG-2010,RNU,MAR11,C,01250,0,0,0,,,,,,384,1626,27.06,27.04,,, 25-AUG-2010,RNU,MAR11,C,01300,0,0,0,,,,,,339,1626,27.08,27.04,,, 25-AUG-2010,RNU,MAR11,C,01350,0,0,0,,,,,,296,1626,27.03,27.04,,, 25-AUG-2010,RNU,MAR11,C,01400,0,0,0,,,,,,256,1626,27.06,27.04,,, 25-AUG-2010,RNU,MAR11,C,01450,0,0,0,,,,,,219,1626,26.99,27.04,,, 25-AUG-2010,RNU,MAR11,C,01500,0,0,0,,,,,,185,1626,26.98,27.04,,, 25-AUG-2010,RNU,MAR11,C,01550,0,0,0,,,,,,155,1626,26.93,27.04,,, 25-AUG-2010,RNU,MAR11,C,01600,0,0,0,,,,,,128,1626,26.99,27.04,,, 25-AUG-2010,RNU,MAR11,C,01650,0,0,0,,,,,,105,1626,27.09,27.04,,, 25-AUG-2010,RNU,MAR11,C,01700,0,0,0,,,,,,86,1626,27.17,27.04,,, 25-AUG-2010,RNU,MAR11,C,01750,0,0,0,,,,,,71,1626,27.58,27.04,,, 25-AUG-2010,RNU,MAR11,C,01800,0,0,0,,,,,,58,1626,27.97,27.04,,, 25-AUG-2010,RNU,MAR11,C,01850,0,0,0,,,,,,48,1626,28.58,27.04,,, 25-AUG-2010,RNU,MAR11,C,01900,0,0,0,,,,,,40,1626,29.11,27.04,,, 25-AUG-2010,RNU,MAR11,C,01950,0,0,0,,,,,,36,1626,30.41,27.04,,, 25-AUG-2010,RNU,MAR11,C,02000,0,0,0,,,,,,28,1626,30.31,27.04,,, 25-AUG-2010,RNU,MAR11,P,01150,0,0,0,,,,,,2,1626,27.03,27.04,,, 25-AUG-2010,RNU,MAR11,P,01200,0,0,0,,,,,,5,1626,27.03,27.04,,, 25-AUG-2010,RNU,MAR11,P,01250,0,0,0,,,,,,8,1626,27.06,27.04,,, 25-AUG-2010,RNU,MAR11,P,01300,0,0,0,,,,,,13,1626,27.08,27.04,,, 25-AUG-2010,RNU,MAR11,P,01350,0,0,0,,,,,,20,1626,27.03,27.04,,, 25-AUG-2010,RNU,MAR11,P,01400,0,0,0,,,,,,30,1626,27.06,27.04,,, 25-AUG-2010,RNU,MAR11,P,01450,0,0,0,,,,,,43,1626,26.99,27.04,,, 25-AUG-2010,RNU,MAR11,P,01500,0,0,0,,,,,,59,1626,26.98,27.04,,, 25-AUG-2010,RNU,MAR11,P,01550,0,0,0,,,,,,79,1626,26.93,27.04,,, 25-AUG-2010,RNU,MAR11,P,01600,0,0,0,,,,,,102,1626,26.99,27.04,,, 25-AUG-2010,RNU,MAR11,P,01650,0,0,0,,,,,,129,1626,27.09,27.04,,, 25-AUG-2010,RNU,MAR11,P,01700,0,0,0,,,,,,160,1626,27.17,27.04,,, 25-AUG-2010,RNU,MAR11,P,01750,0,0,0,,,,,,195,1626,27.58,27.04,,, 25-AUG-2010,RNU,MAR11,P,01800,0,0,0,,,,,,232,1626,27.97,27.04,,, 25-AUG-2010,RNU,MAR11,P,01850,0,0,0,,,,,,272,1626,28.58,27.04,,, 25-AUG-2010,RNU,MAR11,P,01900,0,0,0,,,,,,314,1626,29.11,27.04,,, 25-AUG-2010,RNU,MAR11,P,01950,0,0,0,,,,,,360,1626,30.41,27.04,,, 25-AUG-2010,RNU,MAR11,P,02000,0,0,0,,,,,,402,1626,30.31,27.04,,, 25-AUG-2010,RNU,MAY11,C,01150,0,0,0,,,,,,496,1638,29.50,28.66,,, 25-AUG-2010,RNU,MAY11,C,01200,0,0,0,,,,,,450,1638,28.82,28.66,,, 25-AUG-2010,RNU,MAY11,C,01250,0,0,0,,,,,,404,1638,28.32,28.66,,, 25-AUG-2010,RNU,MAY11,C,01300,0,0,0,,,,,,361,1638,28.03,28.66,,, 25-AUG-2010,RNU,MAY11,C,01350,0,0,0,,,,,,320,1638,27.86,28.66,,, 25-AUG-2010,RNU,MAY11,C,01400,0,0,0,,,,,,282,1638,27.86,28.66,,, 25-AUG-2010,RNU,MAY11,C,01450,0,0,0,,,,,,247,1638,27.86,28.66,,, 25-AUG-2010,RNU,MAY11,C,01500,0,0,0,,,,,,215,1638,27.85,28.66,,, 25-AUG-2010,RNU,MAY11,C,01550,0,0,0,,,,,,186,1638,27.90,28.66,,, 25-AUG-2010,RNU,MAY11,C,01600,0,0,0,,,,,,161,1638,28.20,28.66,,, 25-AUG-2010,RNU,MAY11,C,01650,0,0,0,,,,,,140,1638,28.80,28.66,,, 25-AUG-2010,RNU,MAY11,C,01700,0,0,0,,,,,,123,1638,29.48,28.66,,, 25-AUG-2010,RNU,MAY11,C,01750,0,0,0,,,,,,107,1638,30.04,28.66,,, 25-AUG-2010,RNU,MAY11,C,01800,0,0,0,,,,,,94,1638,30.55,28.66,,, 25-AUG-2010,RNU,MAY11,C,01850,0,0,0,,,,,,82,1638,31.00,28.66,,, 25-AUG-2010,RNU,MAY11,C,01900,0,0,0,,,,,,74,1638,32.02,28.66,,, 25-AUG-2010,RNU,MAY11,C,01950,0,0,0,,,,,,66,1638,32.73,28.66,,, 25-AUG-2010,RNU,MAY11,C,02000,0,0,0,,,,,,59,1638,33.49,28.66,,, 25-AUG-2010,RNU,MAY11,P,01150,0,0,0,,,,,,8,1638,29.50,28.66,,, 25-AUG-2010,RNU,MAY11,P,01200,0,0,0,,,,,,12,1638,28.82,28.66,,, 25-AUG-2010,RNU,MAY11,P,01250,0,0,0,,,,,,16,1638,28.32,28.66,,, 25-AUG-2010,RNU,MAY11,P,01300,0,0,0,,,,,,23,1638,28.03,28.66,,, 25-AUG-2010,RNU,MAY11,P,01350,0,0,0,,,,,,32,1638,27.86,28.66,,, 25-AUG-2010,RNU,MAY11,P,01400,0,0,0,,,,,,44,1638,27.86,28.66,,, 25-AUG-2010,RNU,MAY11,P,01450,0,0,0,,,,,,59,1638,27.86,28.66,,, 25-AUG-2010,RNU,MAY11,P,01500,0,0,0,,,,,,77,1638,27.85,28.66,,, 25-AUG-2010,RNU,MAY11,P,01550,0,0,0,,,,,,98,1638,27.90,28.66,,, 25-AUG-2010,RNU,MAY11,P,01600,0,0,0,,,,,,123,1638,28.20,28.66,,, 25-AUG-2010,RNU,MAY11,P,01650,0,0,0,,,,,,152,1638,28.80,28.66,,, 25-AUG-2010,RNU,MAY11,P,01700,0,0,0,,,,,,185,1638,29.48,28.66,,, 25-AUG-2010,RNU,MAY11,P,01750,0,0,0,,,,,,219,1638,30.04,28.66,,, 25-AUG-2010,RNU,MAY11,P,01800,0,0,0,,,,,,256,1638,30.55,28.66,,, 25-AUG-2010,RNU,MAY11,P,01850,0,0,0,,,,,,294,1638,31.00,28.66,,, 25-AUG-2010,RNU,MAY11,P,01900,0,0,0,,,,,,336,1638,32.02,28.66,,, 25-AUG-2010,RNU,MAY11,P,01950,0,0,0,,,,,,378,1638,32.73,28.66,,, 25-AUG-2010,RNU,MAY11,P,02000,0,0,0,,,,,,421,1638,33.49,28.66,,, 25-AUG-2010,RNU,JUL11,C,01150,0,0,0,,,,,,506,1649,25.89,29.30,,, 25-AUG-2010,RNU,JUL11,C,01200,0,0,0,,,,,,463,1649,26.99,29.30,,, 25-AUG-2010,RNU,JUL11,C,01250,0,0,0,,,,,,421,1649,27.59,29.30,,, 25-AUG-2010,RNU,JUL11,C,01300,0,0,0,,,,,,380,1649,27.86,29.30,,, 25-AUG-2010,RNU,JUL11,C,01350,0,0,0,,,,,,342,1649,28.11,29.30,,, 25-AUG-2010,RNU,JUL11,C,01400,0,0,0,,,,,,307,1649,28.53,29.30,,, 25-AUG-2010,RNU,JUL11,C,01450,0,0,0,,,,,,276,1649,29.09,29.30,,, 25-AUG-2010,RNU,JUL11,C,01500,0,0,0,,,,,,246,1649,29.37,29.30,,, 25-AUG-2010,RNU,JUL11,C,01550,0,0,0,,,,,,218,1649,29.42,29.30,,, 25-AUG-2010,RNU,JUL11,C,01600,0,0,0,,,,,,192,1649,29.41,29.30,,, 25-AUG-2010,RNU,JUL11,C,01650,0,0,0,,,,,,168,1649,29.30,29.30,,, 25-AUG-2010,RNU,JUL11,C,01700,0,0,0,,,,,,148,1649,29.48,29.30,,, 25-AUG-2010,RNU,JUL11,C,01750,0,0,0,,,,,,132,1649,30.06,29.30,,, 25-AUG-2010,RNU,JUL11,C,01800,0,0,0,,,,,,120,1649,30.94,29.30,,, 25-AUG-2010,RNU,JUL11,C,01850,0,0,0,,,,,,112,1649,32.28,29.30,,, 25-AUG-2010,RNU,JUL11,C,01900,0,0,0,,,,,,108,1649,34.01,29.30,,, 25-AUG-2010,RNU,JUL11,C,01950,0,0,0,,,,,,105,1649,35.82,29.30,,, 25-AUG-2010,RNU,JUL11,C,02000,0,0,0,,,,,,100,1649,37.18,29.30,,, 25-AUG-2010,RNU,JUL11,P,01150,0,0,0,,,,,,7,1649,25.89,29.30,,, 25-AUG-2010,RNU,JUL11,P,01200,0,0,0,,,,,,14,1649,26.99,29.30,,, 25-AUG-2010,RNU,JUL11,P,01250,0,0,0,,,,,,22,1649,27.59,29.30,,, 25-AUG-2010,RNU,JUL11,P,01300,0,0,0,,,,,,31,1649,27.86,29.30,,, 25-AUG-2010,RNU,JUL11,P,01350,0,0,0,,,,,,43,1649,28.11,29.30,,, 25-AUG-2010,RNU,JUL11,P,01400,0,0,0,,,,,,58,1649,28.53,29.30,,, 25-AUG-2010,RNU,JUL11,P,01450,0,0,0,,,,,,77,1649,29.09,29.30,,, 25-AUG-2010,RNU,JUL11,P,01500,0,0,0,,,,,,97,1649,29.37,29.30,,, 25-AUG-2010,RNU,JUL11,P,01550,0,0,0,,,,,,119,1649,29.42,29.30,,, 25-AUG-2010,RNU,JUL11,P,01600,0,0,0,,,,,,143,1649,29.41,29.30,,, 25-AUG-2010,RNU,JUL11,P,01650,0,0,0,,,,,,169,1649,29.30,29.30,,, 25-AUG-2010,RNU,JUL11,P,01700,0,0,0,,,,,,199,1649,29.48,29.30,,, 25-AUG-2010,RNU,JUL11,P,01750,0,0,0,,,,,,233,1649,30.06,29.30,,, 25-AUG-2010,RNU,JUL11,P,01800,0,0,0,,,,,,271,1649,30.94,29.30,,, 25-AUG-2010,RNU,JUL11,P,01850,0,0,0,,,,,,313,1649,32.28,29.30,,, 25-AUG-2010,RNU,JUL11,P,01900,0,0,0,,,,,,359,1649,34.01,29.30,,, 25-AUG-2010,RNU,JUL11,P,01950,0,0,0,,,,,,406,1649,35.82,29.30,,, 25-AUG-2010,RNU,JUL11,P,02000,0,0,0,,,,,,451,1649,37.18,29.30,,, 25-AUG-2010,RNU,SEP11,C,01100,0,0,0,,,,,,552,1642,27.42,28.72,,, 25-AUG-2010,RNU,SEP11,C,01150,0,0,0,,,,,,507,1642,27.42,28.72,,, 25-AUG-2010,RNU,SEP11,C,01200,0,0,0,,,,,,464,1642,27.62,28.72,,, 25-AUG-2010,RNU,SEP11,C,01250,0,0,0,,,,,,423,1642,27.76,28.72,,, 25-AUG-2010,RNU,SEP11,C,01300,0,0,0,,,,,,384,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,C,01350,0,0,0,,,,,,346,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,C,01400,0,0,0,,,,,,311,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,C,01450,0,0,0,,,,,,279,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,C,01500,0,0,0,,,,,,249,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,C,01550,0,0,0,,,,,,221,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,C,01600,0,0,0,,,,,,198,1642,28.29,28.72,,, 25-AUG-2010,RNU,SEP11,C,01650,0,0,0,,,,,,178,1642,28.80,28.72,,, 25-AUG-2010,RNU,SEP11,C,01700,0,0,0,,,,,,162,1642,29.56,28.72,,, 25-AUG-2010,RNU,SEP11,C,01750,0,0,0,,,,,,150,1642,30.60,28.72,,, 25-AUG-2010,RNU,SEP11,C,01800,0,0,0,,,,,,141,1642,31.92,28.72,,, 25-AUG-2010,RNU,SEP11,C,01850,0,0,0,,,,,,136,1642,33.54,28.72,,, 25-AUG-2010,RNU,SEP11,C,01900,0,0,0,,,,,,133,1642,35.48,28.72,,, 25-AUG-2010,RNU,SEP11,C,01950,0,0,0,,,,,,132,1642,37.40,28.72,,, 25-AUG-2010,RNU,SEP11,C,02000,0,0,0,,,,,,131,1642,39.34,28.72,,, 25-AUG-2010,RNU,SEP11,P,01100,0,0,0,,,,,,10,1642,27.42,28.72,,, 25-AUG-2010,RNU,SEP11,P,01150,0,0,0,,,,,,15,1642,27.42,28.72,,, 25-AUG-2010,RNU,SEP11,P,01200,0,0,0,,,,,,22,1642,27.62,28.72,,, 25-AUG-2010,RNU,SEP11,P,01250,0,0,0,,,,,,31,1642,27.76,28.72,,, 25-AUG-2010,RNU,SEP11,P,01300,0,0,0,,,,,,42,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,P,01350,0,0,0,,,,,,54,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,P,01400,0,0,0,,,,,,69,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,P,01450,0,0,0,,,,,,87,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,P,01500,0,0,0,,,,,,107,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,P,01550,0,0,0,,,,,,129,1642,27.86,28.72,,, 25-AUG-2010,RNU,SEP11,P,01600,0,0,0,,,,,,156,1642,28.29,28.72,,, 25-AUG-2010,RNU,SEP11,P,01650,0,0,0,,,,,,186,1642,28.80,28.72,,, 25-AUG-2010,RNU,SEP11,P,01700,0,0,0,,,,,,220,1642,29.56,28.72,,, 25-AUG-2010,RNU,SEP11,P,01750,0,0,0,,,,,,258,1642,30.60,28.72,,, 25-AUG-2010,RNU,SEP11,P,01800,0,0,0,,,,,,299,1642,31.92,28.72,,, 25-AUG-2010,RNU,SEP11,P,01850,0,0,0,,,,,,344,1642,33.54,28.72,,, 25-AUG-2010,RNU,SEP11,P,01900,0,0,0,,,,,,391,1642,35.48,28.72,,, 25-AUG-2010,RNU,SEP11,P,01950,0,0,0,,,,,,440,1642,37.40,28.72,,, 25-AUG-2010,RNU,SEP11,P,02000,0,0,0,,,,,,489,1642,39.34,28.72,,, 25-AUG-2010,RNU,NOV11,C,01150,0,0,0,,,,,,509,1638,27.52,28.53,,, 25-AUG-2010,RNU,NOV11,C,01200,0,0,0,,,,,,467,1638,27.57,28.53,,, 25-AUG-2010,RNU,NOV11,C,01250,0,0,0,,,,,,427,1638,27.66,28.53,,, 25-AUG-2010,RNU,NOV11,C,01300,0,0,0,,,,,,390,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,C,01350,0,0,0,,,,,,354,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,C,01400,0,0,0,,,,,,320,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,C,01450,0,0,0,,,,,,288,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,C,01500,0,0,0,,,,,,259,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,C,01550,0,0,0,,,,,,232,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,C,01600,0,0,0,,,,,,210,1638,28.29,28.53,,, 25-AUG-2010,RNU,NOV11,C,01650,0,0,0,,,,,,190,1638,28.60,28.53,,, 25-AUG-2010,RNU,NOV11,C,01700,0,0,0,,,,,,174,1638,29.31,28.53,,, 25-AUG-2010,RNU,NOV11,C,01750,0,0,0,,,,,,162,1638,30.21,28.53,,, 25-AUG-2010,RNU,NOV11,C,01800,0,0,0,,,,,,153,1638,31.38,28.53,,, 25-AUG-2010,RNU,NOV11,C,01850,0,0,0,,,,,,147,1638,32.81,28.53,,, 25-AUG-2010,RNU,NOV11,C,01900,0,0,0,,,,,,144,1638,34.53,28.53,,, 25-AUG-2010,RNU,NOV11,C,01950,0,0,0,,,,,,143,1638,36.35,28.53,,, 25-AUG-2010,RNU,NOV11,C,02000,0,0,0,,,,,,141,1638,37.96,28.53,,, 25-AUG-2010,RNU,NOV11,P,01150,0,0,0,,,,,,21,1638,27.52,28.53,,, 25-AUG-2010,RNU,NOV11,P,01200,0,0,0,,,,,,29,1638,27.57,28.53,,, 25-AUG-2010,RNU,NOV11,P,01250,0,0,0,,,,,,39,1638,27.66,28.53,,, 25-AUG-2010,RNU,NOV11,P,01300,0,0,0,,,,,,52,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,P,01350,0,0,0,,,,,,66,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,P,01400,0,0,0,,,,,,82,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,P,01450,0,0,0,,,,,,100,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,P,01500,0,0,0,,,,,,121,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,P,01550,0,0,0,,,,,,144,1638,27.86,28.53,,, 25-AUG-2010,RNU,NOV11,P,01600,0,0,0,,,,,,172,1638,28.29,28.53,,, 25-AUG-2010,RNU,NOV11,P,01650,0,0,0,,,,,,202,1638,28.60,28.53,,, 25-AUG-2010,RNU,NOV11,P,01700,0,0,0,,,,,,236,1638,29.31,28.53,,, 25-AUG-2010,RNU,NOV11,P,01750,0,0,0,,,,,,274,1638,30.21,28.53,,, 25-AUG-2010,RNU,NOV11,P,01800,0,0,0,,,,,,315,1638,31.38,28.53,,, 25-AUG-2010,RNU,NOV11,P,01850,0,0,0,,,,,,359,1638,32.81,28.53,,, 25-AUG-2010,RNU,NOV11,P,01900,0,0,0,,,,,,406,1638,34.53,28.53,,, 25-AUG-2010,RNU,NOV11,P,01950,0,0,0,,,,,,455,1638,36.35,28.53,,, 25-AUG-2010,RNU,NOV11,P,02000,0,0,0,,,,,,503,1638,37.96,28.53,,, 25-AUG-2010,RNU,JAN12,C,01150,0,0,0,,,,,,505,1633,25.79,28.40,,, 25-AUG-2010,RNU,JAN12,C,01200,0,0,0,,,,,,467,1633,26.95,28.40,,, 25-AUG-2010,RNU,JAN12,C,01250,0,0,0,,,,,,431,1633,27.59,28.40,,, 25-AUG-2010,RNU,JAN12,C,01300,0,0,0,,,,,,395,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,C,01350,0,0,0,,,,,,360,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,C,01400,0,0,0,,,,,,328,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,C,01450,0,0,0,,,,,,297,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,C,01500,0,0,0,,,,,,269,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,C,01550,0,0,0,,,,,,243,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,C,01600,0,0,0,,,,,,221,1633,28.13,28.40,,, 25-AUG-2010,RNU,JAN12,C,01650,0,0,0,,,,,,201,1633,28.54,28.40,,, 25-AUG-2010,RNU,JAN12,C,01700,0,0,0,,,,,,186,1633,29.16,28.40,,, 25-AUG-2010,RNU,JAN12,C,01750,0,0,0,,,,,,173,1633,30.01,28.40,,, 25-AUG-2010,RNU,JAN12,C,01800,0,0,0,,,,,,164,1633,31.11,28.40,,, 25-AUG-2010,RNU,JAN12,C,01850,0,0,0,,,,,,159,1633,32.47,28.40,,, 25-AUG-2010,RNU,JAN12,C,01900,0,0,0,,,,,,156,1633,34.11,28.40,,, 25-AUG-2010,RNU,JAN12,C,01950,0,0,0,,,,,,155,1633,35.89,28.40,,, 25-AUG-2010,RNU,JAN12,C,02000,0,0,0,,,,,,155,1633,37.53,28.40,,, 25-AUG-2010,RNU,JAN12,P,01150,0,0,0,,,,,,22,1633,25.79,28.40,,, 25-AUG-2010,RNU,JAN12,P,01200,0,0,0,,,,,,34,1633,26.95,28.40,,, 25-AUG-2010,RNU,JAN12,P,01250,0,0,0,,,,,,48,1633,27.59,28.40,,, 25-AUG-2010,RNU,JAN12,P,01300,0,0,0,,,,,,62,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,P,01350,0,0,0,,,,,,77,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,P,01400,0,0,0,,,,,,95,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,P,01450,0,0,0,,,,,,114,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,P,01500,0,0,0,,,,,,136,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,P,01550,0,0,0,,,,,,160,1633,27.86,28.40,,, 25-AUG-2010,RNU,JAN12,P,01600,0,0,0,,,,,,188,1633,28.13,28.40,,, 25-AUG-2010,RNU,JAN12,P,01650,0,0,0,,,,,,218,1633,28.54,28.40,,, 25-AUG-2010,RNU,JAN12,P,01700,0,0,0,,,,,,253,1633,29.16,28.40,,, 25-AUG-2010,RNU,JAN12,P,01750,0,0,0,,,,,,290,1633,30.01,28.40,,, 25-AUG-2010,RNU,JAN12,P,01800,0,0,0,,,,,,331,1633,31.11,28.40,,, 25-AUG-2010,RNU,JAN12,P,01850,0,0,0,,,,,,376,1633,32.47,28.40,,, 25-AUG-2010,RNU,JAN12,P,01900,0,0,0,,,,,,423,1633,34.11,28.40,,, 25-AUG-2010,RNU,JAN12,P,01950,0,0,0,,,,,,472,1633,35.89,28.40,,, 25-AUG-2010,RNU,JAN12,P,02000,0,0,0,,,,,,522,1633,37.53,28.40,,, 25-AUG-2010,RNU,MAR12,C,01400,0,0,0,,,,,,308,1591,27.86,28.08,,, 25-AUG-2010,RNU,MAR12,C,01450,0,0,0,,,,,,280,1591,27.86,28.08,,, 25-AUG-2010,RNU,MAR12,C,01500,0,0,0,,,,,,254,1591,27.86,28.08,,, 25-AUG-2010,RNU,MAR12,C,01550,0,0,0,,,,,,230,1591,27.86,28.08,,, 25-AUG-2010,RNU,MAR12,C,01600,0,0,0,,,,,,209,1591,28.13,28.08,,, 25-AUG-2010,RNU,MAR12,C,01650,0,0,0,,,,,,192,1591,28.54,28.08,,, 25-AUG-2010,RNU,MAR12,C,01700,0,0,0,,,,,,178,1591,29.16,28.08,,, 25-AUG-2010,RNU,MAR12,C,01750,0,0,0,,,,,,167,1591,30.01,28.08,,, 25-AUG-2010,RNU,MAR12,C,01800,0,0,0,,,,,,160,1591,31.10,28.08,,, 25-AUG-2010,RNU,MAR12,C,01850,0,0,0,,,,,,155,1591,32.47,28.08,,, 25-AUG-2010,RNU,MAR12,C,01900,0,0,0,,,,,,154,1591,34.10,28.08,,, 25-AUG-2010,RNU,MAR12,C,01950,0,0,0,,,,,,155,1591,35.88,28.08,,, 25-AUG-2010,RNU,MAR12,C,02000,0,0,0,,,,,,155,1591,37.52,28.08,,, 25-AUG-2010,RNU,MAR12,P,01400,0,0,0,,,,,,117,1591,27.86,28.08,,, 25-AUG-2010,RNU,MAR12,P,01450,0,0,0,,,,,,139,1591,27.86,28.08,,, 25-AUG-2010,RNU,MAR12,P,01500,0,0,0,,,,,,163,1591,27.86,28.08,,, 25-AUG-2010,RNU,MAR12,P,01550,0,0,0,,,,,,189,1591,27.86,28.08,,, 25-AUG-2010,RNU,MAR12,P,01600,0,0,0,,,,,,218,1591,28.13,28.08,,, 25-AUG-2010,RNU,MAR12,P,01650,0,0,0,,,,,,251,1591,28.54,28.08,,, 25-AUG-2010,RNU,MAR12,P,01700,0,0,0,,,,,,287,1591,29.16,28.08,,, 25-AUG-2010,RNU,MAR12,P,01750,0,0,0,,,,,,326,1591,30.01,28.08,,, 25-AUG-2010,RNU,MAR12,P,01800,0,0,0,,,,,,369,1591,31.10,28.08,,, 25-AUG-2010,RNU,MAR12,P,01850,0,0,0,,,,,,414,1591,32.47,28.08,,, 25-AUG-2010,RNU,MAR12,P,01900,0,0,0,,,,,,463,1591,34.10,28.08,,, 25-AUG-2010,RNU,MAR12,P,01950,0,0,0,,,,,,514,1591,35.88,28.08,,, 25-AUG-2010,RNU,MAR12,P,02000,0,0,0,,,,,,564,1591,37.52,28.08,,, 25-AUG-2010,T ,NOV10,C,09600,0,0,0,,,,,,51.30,147.30,40.33,43.50,,, 25-AUG-2010,T ,NOV10,C,09700,0,0,0,,,,,,50.30,147.30,40.31,43.50,,, 25-AUG-2010,T ,NOV10,C,09800,0,0,0,,,,,,49.30,147.30,40.23,43.50,,, 25-AUG-2010,T ,NOV10,C,09900,0,0,0,,,,,,48.30,147.30,40.16,43.50,,, 25-AUG-2010,T ,NOV10,C,10000,0,0,0,,,,,,47.35,147.30,40.10,43.50,,, 25-AUG-2010,T ,NOV10,C,10100,0,0,0,,,,,,46.35,147.30,40.06,43.50,,, 25-AUG-2010,T ,NOV10,C,10200,0,0,0,,,,,,45.35,147.30,40.02,43.50,,, 25-AUG-2010,T ,NOV10,C,10300,0,0,0,,,,,,44.35,147.30,40.11,43.50,,, 25-AUG-2010,T ,NOV10,C,10400,0,0,0,,,,,,43.35,147.30,40.09,43.50,,, 25-AUG-2010,T ,NOV10,C,10500,0,0,1,,,,,,42.40,147.30,40.15,43.50,,, 25-AUG-2010,T ,NOV10,C,10600,0,0,0,,,,,,41.40,147.30,40.12,43.50,,, 25-AUG-2010,T ,NOV10,C,10700,0,0,0,,,,,,40.40,147.30,40.17,43.50,,, 25-AUG-2010,T ,NOV10,C,10800,0,0,0,,,,,,39.45,147.30,40.16,43.50,,, 25-AUG-2010,T ,NOV10,C,10900,0,0,0,,,,,,38.45,147.30,40.23,43.50,,, 25-AUG-2010,T ,NOV10,C,11000,0,0,23,,,,,,37.50,147.30,40.10,43.50,,, 25-AUG-2010,T ,NOV10,C,11100,0,0,0,,,,,,36.50,147.30,40.02,43.50,,, 25-AUG-2010,T ,NOV10,C,11200,0,0,0,,,,,,35.55,147.30,39.90,43.50,,, 25-AUG-2010,T ,NOV10,C,11300,0,0,2,,,,,,34.60,147.30,39.63,43.50,,, 25-AUG-2010,T ,NOV10,C,11400,0,0,4,,,,,,33.60,147.30,39.33,43.50,,, 25-AUG-2010,T ,NOV10,C,11500,0,0,2,,,,,,32.65,147.30,39.16,43.50,,, 25-AUG-2010,T ,NOV10,C,11600,0,0,10,,,,,,31.70,147.30,39.09,43.50,,, 25-AUG-2010,T ,NOV10,C,11700,0,0,0,,,,,,30.75,147.30,38.59,43.50,,, 25-AUG-2010,T ,NOV10,C,11800,0,0,0,,,,,,29.80,147.30,38.37,43.50,,, 25-AUG-2010,T ,NOV10,C,11900,0,0,0,,,,,,28.85,147.30,38.23,43.50,,, 25-AUG-2010,T ,NOV10,C,12000,0,0,0,,,,,,27.90,147.30,37.94,43.50,,, 25-AUG-2010,T ,NOV10,C,12100,0,0,0,,,,,,27.00,147.30,37.87,43.50,,, 25-AUG-2010,T ,NOV10,C,12200,0,0,0,,,,,,26.10,147.30,37.94,43.50,,, 25-AUG-2010,T ,NOV10,C,12300,0,0,0,,,,,,25.20,147.30,37.94,43.50,,, 25-AUG-2010,T ,NOV10,C,12400,0,0,0,,,,,,24.35,147.30,37.87,43.50,,, 25-AUG-2010,T ,NOV10,C,12500,0,0,0,,,,,,23.45,147.30,37.80,43.50,,, 25-AUG-2010,T ,NOV10,C,12600,0,0,0,,,,,,22.60,147.30,37.95,43.50,,, 25-AUG-2010,T ,NOV10,C,12700,0,0,0,,,,,,21.80,147.30,38.11,43.50,,, 25-AUG-2010,T ,NOV10,C,12800,0,0,0,,,,,,21.00,147.30,38.28,43.50,,, 25-AUG-2010,T ,NOV10,C,12900,0,0,0,,,,,,20.20,147.30,38.47,43.50,,, 25-AUG-2010,T ,NOV10,C,13000,0,0,0,,,,,,19.45,147.30,38.66,43.50,,, 25-AUG-2010,T ,NOV10,C,13100,0,0,0,,,,,,18.70,147.30,38.87,43.50,,, 25-AUG-2010,T ,NOV10,C,13200,0,0,5,,,,,,17.95,147.30,39.10,43.50,,, 25-AUG-2010,T ,NOV10,C,13300,0,0,0,,,,,,17.25,147.30,39.33,43.50,,, 25-AUG-2010,T ,NOV10,C,13400,0,0,0,,,,,,16.60,147.30,39.58,43.50,,, 25-AUG-2010,T ,NOV10,C,13500,0,0,0,,,,,,15.95,147.30,39.91,43.50,,, 25-AUG-2010,T ,NOV10,C,13600,0,0,3,,,,,,15.30,147.30,40.24,43.50,,, 25-AUG-2010,T ,NOV10,C,13700,0,0,8,,,,,,14.70,147.30,40.59,43.50,,, 25-AUG-2010,T ,NOV10,C,13800,0,0,0,,,,,,14.10,147.30,40.76,43.50,,, 25-AUG-2010,T ,NOV10,C,13900,0,0,10,,,,,,13.55,147.30,41.11,43.50,,, 25-AUG-2010,T ,NOV10,C,14000,0,0,43,,,,,,13.00,147.30,41.54,43.50,,, 25-AUG-2010,T ,NOV10,C,14100,0,0,0,,,,,,12.50,147.30,41.87,43.50,,, 25-AUG-2010,T ,NOV10,C,14200,0,0,0,,,,,,12.00,147.30,42.20,43.50,,, 25-AUG-2010,T ,NOV10,C,14300,0,0,0,,,,,,11.50,147.30,42.54,43.50,,, 25-AUG-2010,T ,NOV10,C,14400,0,0,0,,,,,,11.05,147.30,42.90,43.50,,, 25-AUG-2010,T ,NOV10,C,14500,0,0,12,,,,,,10.55,147.30,43.03,43.50,,, 25-AUG-2010,T ,NOV10,C,14600,0,0,7,,,,,,10.10,147.30,43.28,43.50,,, 25-AUG-2010,T ,NOV10,C,14700,0,0,0,,,,,,9.65,147.30,43.43,43.50,,, 25-AUG-2010,T ,NOV10,C,14800,0,0,0,,,,,,9.25,147.30,43.67,43.50,,, 25-AUG-2010,T ,NOV10,C,14900,0,0,0,,,,,,8.85,147.30,43.95,43.50,,, 25-AUG-2010,T ,NOV10,C,15000,0,0,20,,,,,,8.35,147.30,43.54,43.50,,, 25-AUG-2010,T ,NOV10,C,15100,0,0,0,,,,,,8.15,147.30,44.58,43.50,,, 25-AUG-2010,T ,NOV10,C,15200,0,0,0,,,,,,7.85,147.30,44.97,43.50,,, 25-AUG-2010,T ,NOV10,C,15300,0,0,0,,,,,,7.55,147.30,45.37,43.50,,, 25-AUG-2010,T ,NOV10,C,15400,0,0,0,,,,,,7.25,147.30,45.76,43.50,,, 25-AUG-2010,T ,NOV10,C,15500,0,0,0,,,,,,7.10,147.30,46.78,43.50,,, 25-AUG-2010,T ,NOV10,C,15600,0,0,0,,,,,,6.65,147.30,46.14,43.50,,, 25-AUG-2010,T ,NOV10,C,15700,0,0,0,,,,,,6.45,147.30,46.69,43.50,,, 25-AUG-2010,T ,NOV10,C,15800,0,0,0,,,,,,6.20,147.30,47.09,43.50,,, 25-AUG-2010,T ,NOV10,C,15900,0,0,0,,,,,,5.95,147.30,47.48,43.50,,, 25-AUG-2010,T ,NOV10,C,16000,0,0,20,,,,,,5.65,147.30,47.38,43.50,,, 25-AUG-2010,T ,NOV10,C,16100,0,0,0,,,,,,5.55,147.30,48.21,43.50,,, 25-AUG-2010,T ,NOV10,C,16200,0,0,0,,,,,,5.35,147.30,48.60,43.50,,, 25-AUG-2010,T ,NOV10,C,16300,0,0,0,,,,,,5.00,147.30,48.33,43.50,,, 25-AUG-2010,T ,NOV10,C,16400,0,0,0,,,,,,4.75,147.30,48.21,43.50,,, 25-AUG-2010,T ,NOV10,C,16500,0,0,0,,,,,,4.45,147.30,47.84,43.50,,, 25-AUG-2010,T ,NOV10,C,17000,0,0,0,,,,,,3.40,147.30,47.86,43.50,,, 25-AUG-2010,T ,NOV10,C,17500,0,0,0,,,,,,2.55,147.30,47.87,43.50,,, 25-AUG-2010,T ,NOV10,C,18000,0,0,20,,,,,,1.75,147.30,46.52,43.50,,, 25-AUG-2010,T ,NOV10,P,09600,0,0,0,,,,,,0.00,147.30,40.33,43.50,,, 25-AUG-2010,T ,NOV10,P,09700,0,0,0,,,,,,0.00,147.30,40.31,43.50,,, 25-AUG-2010,T ,NOV10,P,09800,0,0,0,,,,,,0.00,147.30,40.23,43.50,,, 25-AUG-2010,T ,NOV10,P,09900,0,0,0,,,,,,0.00,147.30,40.16,43.50,,, 25-AUG-2010,T ,NOV10,P,10000,0,0,0,,,,,,0.05,147.30,40.10,43.50,,, 25-AUG-2010,T ,NOV10,P,10100,0,0,0,,,,,,0.05,147.30,40.06,43.50,,, 25-AUG-2010,T ,NOV10,P,10200,0,0,0,,,,,,0.05,147.30,40.02,43.50,,, 25-AUG-2010,T ,NOV10,P,10300,0,0,0,,,,,,0.05,147.30,40.11,43.50,,, 25-AUG-2010,T ,NOV10,P,10400,0,0,0,,,,,,0.05,147.30,40.09,43.50,,, 25-AUG-2010,T ,NOV10,P,10500,0,0,0,,,,,,0.10,147.30,40.15,43.50,,, 25-AUG-2010,T ,NOV10,P,10600,0,0,0,,,,,,0.10,147.30,40.12,43.50,,, 25-AUG-2010,T ,NOV10,P,10700,0,0,0,,,,,,0.10,147.30,40.17,43.50,,, 25-AUG-2010,T ,NOV10,P,10800,0,0,0,,,,,,0.15,147.30,40.16,43.50,,, 25-AUG-2010,T ,NOV10,P,10900,0,0,0,,,,,,0.15,147.30,40.23,43.50,,, 25-AUG-2010,T ,NOV10,P,11000,0,0,0,,,,,,0.20,147.30,40.10,43.50,,, 25-AUG-2010,T ,NOV10,P,11100,0,0,0,,,,,,0.20,147.30,40.02,43.50,,, 25-AUG-2010,T ,NOV10,P,11200,0,0,0,,,,,,0.25,147.30,39.90,43.50,,, 25-AUG-2010,T ,NOV10,P,11300,0,0,0,,,,,,0.30,147.30,39.63,43.50,,, 25-AUG-2010,T ,NOV10,P,11400,0,0,0,,,,,,0.30,147.30,39.33,43.50,,, 25-AUG-2010,T ,NOV10,P,11500,0,0,0,,,,,,0.35,147.30,39.16,43.50,,, 25-AUG-2010,T ,NOV10,P,11600,0,0,0,,,,,,0.40,147.30,39.09,43.50,,, 25-AUG-2010,T ,NOV10,P,11700,0,0,0,,,,,,0.45,147.30,38.59,43.50,,, 25-AUG-2010,T ,NOV10,P,11800,0,0,0,,,,,,0.50,147.30,38.37,43.50,,, 25-AUG-2010,T ,NOV10,P,11900,0,0,0,,,,,,0.55,147.30,38.23,43.50,,, 25-AUG-2010,T ,NOV10,P,12000,0,0,0,,,,,,0.60,147.30,37.94,43.50,,, 25-AUG-2010,T ,NOV10,P,12100,0,0,0,,,,,,0.70,147.30,37.87,43.50,,, 25-AUG-2010,T ,NOV10,P,12200,0,0,0,,,,,,0.80,147.30,37.94,43.50,,, 25-AUG-2010,T ,NOV10,P,12300,0,0,0,,,,,,0.90,147.30,37.94,43.50,,, 25-AUG-2010,T ,NOV10,P,12400,0,0,0,,,,,,1.05,147.30,37.87,43.50,,, 25-AUG-2010,T ,NOV10,P,12500,0,0,0,,,,,,1.15,147.30,37.80,43.50,,, 25-AUG-2010,T ,NOV10,P,12600,0,0,0,,,,,,1.30,147.30,37.95,43.50,,, 25-AUG-2010,T ,NOV10,P,12700,0,0,0,,,,,,1.50,147.30,38.11,43.50,,, 25-AUG-2010,T ,NOV10,P,12800,0,0,0,,,,,,1.70,147.30,38.28,43.50,,, 25-AUG-2010,T ,NOV10,P,12900,0,0,0,,,,,,1.90,147.30,38.47,43.50,,, 25-AUG-2010,T ,NOV10,P,13000,0,0,0,,,,,,2.15,147.30,38.66,43.50,,, 25-AUG-2010,T ,NOV10,P,13100,0,0,0,,,,,,2.40,147.30,38.87,43.50,,, 25-AUG-2010,T ,NOV10,P,13200,0,0,0,,,,,,2.65,147.30,39.10,43.50,,, 25-AUG-2010,T ,NOV10,P,13300,0,0,0,,,,,,2.95,147.30,39.33,43.50,,, 25-AUG-2010,T ,NOV10,P,13400,0,0,0,,,,,,3.30,147.30,39.58,43.50,,, 25-AUG-2010,T ,NOV10,P,13500,0,0,0,,,,,,3.65,147.30,39.91,43.50,,, 25-AUG-2010,T ,NOV10,P,13600,0,0,0,,,,,,4.00,147.30,40.24,43.50,,, 25-AUG-2010,T ,NOV10,P,13700,0,0,0,,,,,,4.40,147.30,40.59,43.50,,, 25-AUG-2010,T ,NOV10,P,13800,0,0,0,,,,,,4.80,147.30,40.76,43.50,,, 25-AUG-2010,T ,NOV10,P,13900,0,0,0,,,,,,5.25,147.30,41.11,43.50,,, 25-AUG-2010,T ,NOV10,P,14000,0,0,0,,,,,,5.70,147.30,41.54,43.50,,, 25-AUG-2010,T ,NOV10,P,14100,0,0,0,,,,,,6.20,147.30,41.87,43.50,,, 25-AUG-2010,T ,NOV10,P,14200,0,0,0,,,,,,6.70,147.30,42.20,43.50,,, 25-AUG-2010,T ,NOV10,P,14300,0,0,0,,,,,,7.20,147.30,42.54,43.50,,, 25-AUG-2010,T ,NOV10,P,14400,0,0,0,,,,,,7.75,147.30,42.90,43.50,,, 25-AUG-2010,T ,NOV10,P,14500,0,0,0,,,,,,8.25,147.30,43.03,43.50,,, 25-AUG-2010,T ,NOV10,P,14600,0,0,0,,,,,,8.80,147.30,43.28,43.50,,, 25-AUG-2010,T ,NOV10,P,14700,0,0,0,,,,,,9.35,147.30,43.43,43.50,,, 25-AUG-2010,T ,NOV10,P,14800,0,0,0,,,,,,9.95,147.30,43.67,43.50,,, 25-AUG-2010,T ,NOV10,P,14900,0,0,0,,,,,,10.55,147.30,43.95,43.50,,, 25-AUG-2010,T ,NOV10,P,15000,0,0,0,,,,,,11.05,147.30,43.54,43.50,,, 25-AUG-2010,T ,NOV10,P,15100,0,0,0,,,,,,11.85,147.30,44.58,43.50,,, 25-AUG-2010,T ,NOV10,P,15200,0,0,0,,,,,,12.55,147.30,44.97,43.50,,, 25-AUG-2010,T ,NOV10,P,15300,0,0,0,,,,,,13.25,147.30,45.37,43.50,,, 25-AUG-2010,T ,NOV10,P,15400,0,0,0,,,,,,13.95,147.30,45.76,43.50,,, 25-AUG-2010,T ,NOV10,P,15500,0,0,1,,,,,,14.80,147.30,46.78,43.50,,, 25-AUG-2010,T ,NOV10,P,15600,0,0,0,,,,,,15.35,147.30,46.14,43.50,,, 25-AUG-2010,T ,NOV10,P,15700,0,0,0,,,,,,16.15,147.30,46.69,43.50,,, 25-AUG-2010,T ,NOV10,P,15800,0,0,0,,,,,,16.90,147.30,47.09,43.50,,, 25-AUG-2010,T ,NOV10,P,15900,0,0,0,,,,,,17.65,147.30,47.48,43.50,,, 25-AUG-2010,T ,NOV10,P,16000,0,0,0,,,,,,18.35,147.30,47.38,43.50,,, 25-AUG-2010,T ,NOV10,P,16100,0,0,0,,,,,,19.25,147.30,48.21,43.50,,, 25-AUG-2010,T ,NOV10,P,16200,0,0,0,,,,,,20.05,147.30,48.60,43.50,,, 25-AUG-2010,T ,NOV10,P,16300,0,0,0,,,,,,20.70,147.30,48.33,43.50,,, 25-AUG-2010,T ,NOV10,P,16400,0,0,0,,,,,,21.45,147.30,48.21,43.50,,, 25-AUG-2010,T ,NOV10,P,16500,0,0,0,,,,,,22.15,147.30,47.84,43.50,,, 25-AUG-2010,T ,NOV10,P,17000,0,0,0,,,,,,26.10,147.30,47.86,43.50,,, 25-AUG-2010,T ,NOV10,P,17500,0,0,0,,,,,,30.25,147.30,47.87,43.50,,, 25-AUG-2010,T ,NOV10,P,18000,0,0,0,,,,,,34.45,147.30,46.52,43.50,,, 25-AUG-2010,T ,JAN11,C,09900,0,0,0,,,,,,50.95,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,10000,0,0,0,,,,,,50.00,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,10100,0,0,0,,,,,,49.00,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,10200,0,0,0,,,,,,48.05,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,10300,0,0,0,,,,,,47.10,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,10400,0,0,0,,,,,,46.15,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,10500,0,0,0,,,,,,45.15,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,10600,0,0,0,,,,,,44.20,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,10700,0,0,0,,,,,,43.25,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,C,10800,0,0,0,,,,,,42.35,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,10900,0,0,0,,,,,,41.40,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,11000,0,0,0,,,,,,40.45,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,11100,0,0,0,,,,,,39.55,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,11200,0,0,0,,,,,,38.65,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,11300,0,0,0,,,,,,37.70,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,11400,0,0,0,,,,,,36.80,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,11500,0,0,0,,,,,,35.90,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,11600,0,0,0,,,,,,35.05,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,11700,0,0,0,,,,,,34.15,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,11800,0,0,0,,,,,,33.30,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,11900,0,0,0,,,,,,32.45,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,12000,0,0,8,,,,,,31.60,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,12100,0,0,0,,,,,,30.75,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,12200,0,0,0,,,,,,29.90,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,12300,0,0,0,,,,,,29.10,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,12400,0,0,0,,,,,,28.30,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,12500,0,0,0,,,,,,27.50,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,12600,0,0,0,,,,,,26.70,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,12700,0,0,0,,,,,,25.95,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,12800,0,0,0,,,,,,25.15,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,12900,0,0,0,,,,,,24.45,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,13000,0,0,0,,,,,,23.70,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,13100,0,0,0,,,,,,22.95,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,13200,0,0,0,,,,,,22.25,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,13300,0,0,0,,,,,,21.55,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,13400,0,0,0,,,,,,20.90,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,13500,0,0,0,,,,,,20.20,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,13600,0,0,0,,,,,,19.55,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,13700,0,0,0,,,,,,18.90,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,13800,0,0,0,,,,,,18.30,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,13900,0,0,0,,,,,,17.65,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,14000,0,0,0,,,,,,17.05,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,14100,0,0,0,,,,,,16.45,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,14200,0,0,0,,,,,,15.90,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,14300,0,0,0,,,,,,15.35,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,14400,0,0,0,,,,,,14.80,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,14500,0,0,0,,,,,,14.25,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,14600,0,0,0,,,,,,13.75,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,14700,0,0,0,,,,,,13.25,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,14800,0,0,0,,,,,,12.75,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,14900,0,0,0,,,,,,12.25,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,15000,0,0,0,,,,,,11.80,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,C,15100,0,0,0,,,,,,11.35,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,C,15200,0,0,0,,,,,,10.90,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,C,15300,0,0,0,,,,,,10.50,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,C,15400,0,0,0,,,,,,10.05,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,C,15500,0,0,0,,,,,,9.65,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,C,15600,0,0,0,,,,,,9.30,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,C,15700,0,0,0,,,,,,8.90,149.80,36.80,36.82,,, 25-AUG-2010,T ,JAN11,C,15800,0,0,0,,,,,,8.55,149.80,36.80,36.82,,, 25-AUG-2010,T ,JAN11,C,15900,0,0,0,,,,,,8.20,149.80,36.80,36.82,,, 25-AUG-2010,T ,JAN11,C,16000,0,0,0,,,,,,7.85,149.80,36.80,36.82,,, 25-AUG-2010,T ,JAN11,C,16100,0,0,0,,,,,,7.55,149.80,36.80,36.82,,, 25-AUG-2010,T ,JAN11,C,16200,0,0,0,,,,,,7.20,149.80,36.79,36.82,,, 25-AUG-2010,T ,JAN11,C,16300,0,0,0,,,,,,6.90,149.80,36.79,36.82,,, 25-AUG-2010,T ,JAN11,C,16400,0,0,0,,,,,,6.60,149.80,36.79,36.82,,, 25-AUG-2010,T ,JAN11,C,16500,0,0,0,,,,,,6.30,149.80,36.78,36.82,,, 25-AUG-2010,T ,JAN11,C,16600,0,0,0,,,,,,6.05,149.80,36.78,36.82,,, 25-AUG-2010,T ,JAN11,C,16700,0,0,0,,,,,,5.80,149.80,36.78,36.82,,, 25-AUG-2010,T ,JAN11,C,16800,0,0,0,,,,,,5.55,149.80,36.78,36.82,,, 25-AUG-2010,T ,JAN11,C,16900,0,0,0,,,,,,5.30,149.80,36.77,36.82,,, 25-AUG-2010,T ,JAN11,C,17000,0,0,0,,,,,,5.05,149.80,36.77,36.82,,, 25-AUG-2010,T ,JAN11,P,09900,0,0,0,,,,,,0.15,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,10000,0,0,0,,,,,,0.20,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,10100,0,0,0,,,,,,0.20,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,10200,0,0,0,,,,,,0.25,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,10300,0,0,0,,,,,,0.30,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,10400,0,0,0,,,,,,0.35,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,10500,0,0,0,,,,,,0.35,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,10600,0,0,0,,,,,,0.40,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,10700,0,0,0,,,,,,0.45,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,P,10800,0,0,0,,,,,,0.55,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,10900,0,0,0,,,,,,0.60,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,11000,0,0,0,,,,,,0.65,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,11100,0,0,0,,,,,,0.75,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,11200,0,0,0,,,,,,0.85,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,11300,0,0,0,,,,,,0.90,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,11400,0,0,0,,,,,,1.00,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,11500,0,0,0,,,,,,1.10,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,11600,0,0,0,,,,,,1.25,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,11700,0,0,0,,,,,,1.35,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,11800,0,0,0,,,,,,1.50,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,11900,0,0,0,,,,,,1.65,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,12000,0,0,0,,,,,,1.80,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,12100,0,0,0,,,,,,1.95,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,12200,0,0,0,,,,,,2.10,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,12300,0,0,0,,,,,,2.30,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,12400,0,0,0,,,,,,2.50,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,12500,0,0,0,,,,,,2.70,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,12600,0,0,0,,,,,,2.90,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,12700,0,0,0,,,,,,3.15,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,12800,0,0,0,,,,,,3.35,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,12900,0,0,0,,,,,,3.65,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,13000,0,0,0,,,,,,3.90,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,13100,0,0,0,,,,,,4.15,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,13200,0,0,0,,,,,,4.45,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,13300,0,0,0,,,,,,4.75,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,13400,0,0,0,,,,,,5.10,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,13500,0,0,0,,,,,,5.40,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,13600,0,0,0,,,,,,5.75,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,13700,0,0,0,,,,,,6.10,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,13800,0,0,0,,,,,,6.50,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,13900,0,0,0,,,,,,6.85,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,14000,0,0,0,,,,,,7.25,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,14100,0,0,0,,,,,,7.65,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,14200,0,0,0,,,,,,8.10,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,14300,0,0,0,,,,,,8.55,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,14400,0,0,0,,,,,,9.00,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,14500,0,0,0,,,,,,9.45,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,14600,0,0,0,,,,,,9.95,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,14700,0,0,0,,,,,,10.45,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,14800,0,0,0,,,,,,10.95,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,14900,0,0,0,,,,,,11.45,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,15000,0,0,0,,,,,,12.00,149.80,36.82,36.82,,, 25-AUG-2010,T ,JAN11,P,15100,0,0,0,,,,,,12.55,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,P,15200,0,0,0,,,,,,13.10,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,P,15300,0,0,0,,,,,,13.70,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,P,15400,0,0,0,,,,,,14.25,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,P,15500,0,0,0,,,,,,14.85,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,P,15600,0,0,0,,,,,,15.50,149.80,36.81,36.82,,, 25-AUG-2010,T ,JAN11,P,15700,0,0,0,,,,,,16.10,149.80,36.80,36.82,,, 25-AUG-2010,T ,JAN11,P,15800,0,0,0,,,,,,16.75,149.80,36.80,36.82,,, 25-AUG-2010,T ,JAN11,P,15900,0,0,0,,,,,,17.40,149.80,36.80,36.82,,, 25-AUG-2010,T ,JAN11,P,16000,0,0,0,,,,,,18.05,149.80,36.80,36.82,,, 25-AUG-2010,T ,JAN11,P,16100,0,0,0,,,,,,18.75,149.80,36.80,36.82,,, 25-AUG-2010,T ,JAN11,P,16200,0,0,0,,,,,,19.40,149.80,36.79,36.82,,, 25-AUG-2010,T ,JAN11,P,16300,0,0,0,,,,,,20.10,149.80,36.79,36.82,,, 25-AUG-2010,T ,JAN11,P,16400,0,0,0,,,,,,20.80,149.80,36.79,36.82,,, 25-AUG-2010,T ,JAN11,P,16500,0,0,0,,,,,,21.50,149.80,36.78,36.82,,, 25-AUG-2010,T ,JAN11,P,16600,0,0,0,,,,,,22.25,149.80,36.78,36.82,,, 25-AUG-2010,T ,JAN11,P,16700,0,0,0,,,,,,23.00,149.80,36.78,36.82,,, 25-AUG-2010,T ,JAN11,P,16800,0,0,0,,,,,,23.75,149.80,36.78,36.82,,, 25-AUG-2010,T ,JAN11,P,16900,0,0,0,,,,,,24.50,149.80,36.77,36.82,,, 25-AUG-2010,T ,JAN11,P,17000,0,0,0,,,,,,25.25,149.80,36.77,36.82,,, 25-AUG-2010,T ,MAR11,C,10100,0,0,0,,,,,,52.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,10200,0,0,0,,,,,,51.75,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,10300,0,0,0,,,,,,50.80,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,10400,0,0,0,,,,,,49.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,10500,0,0,1,,,,,,48.90,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,10600,0,0,0,,,,,,48.00,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,10700,0,0,5,,,,,,47.05,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,10800,0,0,0,,,,,,46.15,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,10900,0,0,0,,,,,,45.20,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,11000,0,0,0,,,,,,44.30,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,11100,0,0,0,,,,,,43.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,11200,0,0,0,,,,,,42.50,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,11300,0,0,0,,,,,,41.60,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,11400,0,0,0,,,,,,40.75,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,11500,0,0,0,,,,,,39.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,11600,0,0,0,,,,,,39.00,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,11700,0,0,0,,,,,,38.15,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,11800,0,0,0,,,,,,37.30,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,11900,0,0,0,,,,,,36.45,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,12000,0,0,0,,,,,,35.60,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,12100,0,0,0,,,,,,34.80,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,12200,0,0,0,,,,,,34.00,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,12300,0,0,0,,,,,,33.20,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,12400,0,0,0,,,,,,32.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,12500,0,0,0,,,,,,31.60,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,12600,0,0,0,,,,,,30.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,12700,0,0,0,,,,,,30.05,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,12800,0,0,0,,,,,,29.30,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,12900,0,0,0,,,,,,28.60,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,13000,0,0,0,,,,,,27.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,13100,0,0,0,,,,,,27.15,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,13200,0,0,0,,,,,,26.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,13300,0,0,0,,,,,,25.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,13400,0,0,0,,,,,,25.05,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,13500,0,0,0,,,,,,24.35,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,13600,0,0,0,,,,,,23.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,13700,0,0,0,,,,,,23.05,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,13800,0,0,0,,,,,,22.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,13900,0,0,0,,,,,,21.80,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,14000,0,0,0,,,,,,21.15,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,14100,0,0,0,,,,,,20.55,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,14200,0,0,0,,,,,,20.00,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,14300,0,0,0,,,,,,19.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,14400,0,0,0,,,,,,18.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,14500,0,0,0,,,,,,18.25,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,14600,0,0,0,,,,,,17.75,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,14700,0,0,0,,,,,,17.20,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,14800,0,0,0,,,,,,16.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,14900,0,0,0,,,,,,16.15,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,15000,0,0,0,,,,,,15.65,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,15100,0,0,0,,,,,,15.20,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,15200,0,0,0,,,,,,14.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,15300,0,0,0,,,,,,14.25,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,15400,0,0,0,,,,,,13.80,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,15500,0,0,0,,,,,,13.35,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,15600,0,0,0,,,,,,12.95,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,15700,0,0,0,,,,,,12.50,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,15800,0,0,0,,,,,,12.10,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,15900,0,0,0,,,,,,11.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,16000,0,0,0,,,,,,11.30,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,16100,0,0,0,,,,,,10.95,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,16200,0,0,0,,,,,,10.55,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,16300,0,0,0,,,,,,10.20,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,16400,0,0,0,,,,,,9.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,16500,0,0,0,,,,,,9.55,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,16600,0,0,0,,,,,,9.20,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,16700,0,0,0,,,,,,8.90,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,16800,0,0,0,,,,,,8.60,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,16900,0,0,0,,,,,,8.30,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,C,17000,0,0,0,,,,,,8.00,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,10100,0,0,0,,,,,,0.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,10200,0,0,0,,,,,,0.45,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,10300,0,0,0,,,,,,0.50,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,10400,0,0,0,,,,,,0.55,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,10500,0,0,0,,,,,,0.60,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,10600,0,0,0,,,,,,0.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,10700,0,0,0,,,,,,0.75,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,10800,0,0,0,,,,,,0.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,10900,0,0,0,,,,,,0.90,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,11000,0,0,0,,,,,,1.00,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,11100,0,0,0,,,,,,1.10,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,11200,0,0,0,,,,,,1.20,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,11300,0,0,0,,,,,,1.30,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,11400,0,0,0,,,,,,1.45,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,11500,0,0,0,,,,,,1.55,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,11600,0,0,0,,,,,,1.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,11700,0,0,0,,,,,,1.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,11800,0,0,0,,,,,,2.00,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,11900,0,0,0,,,,,,2.15,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,12000,0,0,0,,,,,,2.30,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,12100,0,0,0,,,,,,2.50,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,12200,0,0,0,,,,,,2.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,12300,0,0,0,,,,,,2.90,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,12400,0,0,0,,,,,,3.10,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,12500,0,0,0,,,,,,3.30,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,12600,0,0,0,,,,,,3.55,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,12700,0,0,0,,,,,,3.75,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,12800,0,0,0,,,,,,4.00,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,12900,0,0,0,,,,,,4.30,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,13000,0,0,0,,,,,,4.55,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,13100,0,0,0,,,,,,4.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,13200,0,0,0,,,,,,5.10,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,13300,0,0,0,,,,,,5.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,13400,0,0,0,,,,,,5.75,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,13500,0,0,0,,,,,,6.05,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,13600,0,0,0,,,,,,6.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,13700,0,0,0,,,,,,6.75,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,13800,0,0,0,,,,,,7.10,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,13900,0,0,0,,,,,,7.50,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,14000,0,0,0,,,,,,7.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,14100,0,0,0,,,,,,8.25,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,14200,0,0,0,,,,,,8.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,14300,0,0,0,,,,,,9.10,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,14400,0,0,0,,,,,,9.55,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,14500,0,0,0,,,,,,9.95,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,14600,0,0,0,,,,,,10.45,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,14700,0,0,0,,,,,,10.90,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,14800,0,0,0,,,,,,11.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,14900,0,0,0,,,,,,11.85,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,15000,0,0,0,,,,,,12.35,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,15100,0,0,0,,,,,,12.90,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,15200,0,0,0,,,,,,13.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,15300,0,0,0,,,,,,13.95,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,15400,0,0,0,,,,,,14.50,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,15500,0,0,0,,,,,,15.05,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,15600,0,0,0,,,,,,15.65,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,15700,0,0,0,,,,,,16.20,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,15800,0,0,0,,,,,,16.80,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,15900,0,0,0,,,,,,17.40,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,16000,0,0,0,,,,,,18.00,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,16100,0,0,0,,,,,,18.65,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,16200,0,0,0,,,,,,19.25,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,16300,0,0,0,,,,,,19.90,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,16400,0,0,0,,,,,,20.55,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,16500,0,0,0,,,,,,21.25,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,16600,0,0,0,,,,,,21.90,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,16700,0,0,0,,,,,,22.60,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,16800,0,0,0,,,,,,23.30,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,16900,0,0,0,,,,,,24.00,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAR11,P,17000,0,0,0,,,,,,24.70,153.30,33.89,33.89,,, 25-AUG-2010,T ,MAY11,C,10300,0,0,0,,,,,,52.05,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,10400,0,0,0,,,,,,51.15,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,10500,0,0,0,,,,,,50.30,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,10600,0,0,0,,,,,,49.40,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,10700,0,0,0,,,,,,48.55,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,10800,0,0,0,,,,,,47.70,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,10900,0,0,0,,,,,,46.85,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,11000,0,0,0,,,,,,46.00,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,11100,0,0,0,,,,,,45.20,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,11200,0,0,0,,,,,,44.35,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,11300,0,0,0,,,,,,43.55,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,11400,0,0,0,,,,,,42.75,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,11500,0,0,0,,,,,,41.95,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,11600,0,0,0,,,,,,41.15,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,11700,0,0,0,,,,,,40.40,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,11800,0,0,0,,,,,,39.60,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,11900,0,0,0,,,,,,38.85,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,12000,0,0,0,,,,,,38.10,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,12100,0,0,0,,,,,,37.35,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,12200,0,0,0,,,,,,36.60,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,12300,0,0,0,,,,,,35.90,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,12400,0,0,0,,,,,,35.20,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,12500,0,0,0,,,,,,34.45,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,12600,0,0,0,,,,,,33.75,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,12700,0,0,0,,,,,,33.10,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,12800,0,0,3,,,,,,32.40,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,12900,0,0,0,,,,,,31.70,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,13000,0,0,0,,,,,,31.05,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,13100,0,0,2,,,,,,30.40,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,13200,0,0,0,,,,,,29.75,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,13300,0,0,0,,,,,,29.15,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,13400,0,0,0,,,,,,28.50,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,13500,0,0,0,,,,,,27.90,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,13600,0,0,0,,,,,,27.30,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,13700,0,0,0,,,,,,26.70,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,13800,0,0,0,,,,,,26.10,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,13900,0,0,0,,,,,,25.55,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,14000,0,0,0,,,,,,24.95,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,14100,0,0,0,,,,,,24.40,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,14200,0,0,0,,,,,,23.85,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,14300,0,0,0,,,,,,23.30,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,14400,0,0,0,,,,,,22.80,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,14500,0,0,0,,,,,,22.25,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,14600,0,0,0,,,,,,21.75,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,14700,0,0,0,,,,,,21.25,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,14800,0,0,0,,,,,,20.75,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,14900,0,0,0,,,,,,20.30,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,15000,0,0,0,,,,,,19.80,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,15100,0,0,0,,,,,,19.35,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,15200,0,0,0,,,,,,18.90,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,15300,0,0,0,,,,,,18.45,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,15400,0,0,0,,,,,,18.00,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,15500,0,0,0,,,,,,17.55,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,15600,0,0,0,,,,,,17.15,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,C,15700,0,0,0,,,,,,16.70,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,15800,0,0,0,,,,,,16.30,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,15900,0,0,0,,,,,,15.90,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,16000,0,0,0,,,,,,15.50,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,16100,0,0,0,,,,,,15.15,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,16200,0,0,0,,,,,,14.75,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,16300,0,0,0,,,,,,14.40,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,16400,0,0,0,,,,,,14.05,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,16500,0,0,1,,,,,,13.70,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,16600,0,0,0,,,,,,13.35,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,16700,0,0,0,,,,,,13.00,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,16800,0,0,0,,,,,,12.70,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,16900,0,0,0,,,,,,12.35,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,C,17000,0,0,0,,,,,,12.05,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,10300,0,0,0,,,,,,1.60,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,10400,0,0,0,,,,,,1.70,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,10500,0,0,0,,,,,,1.85,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,10600,0,0,0,,,,,,1.95,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,10700,0,0,0,,,,,,2.10,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,10800,0,0,0,,,,,,2.25,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,10900,0,0,0,,,,,,2.40,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,11000,0,0,0,,,,,,2.55,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,11100,0,0,0,,,,,,2.75,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,11200,0,0,0,,,,,,2.90,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,11300,0,0,0,,,,,,3.10,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,11400,0,0,0,,,,,,3.30,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,11500,0,0,0,,,,,,3.50,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,11600,0,0,0,,,,,,3.70,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,11700,0,0,0,,,,,,3.95,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,11800,0,0,0,,,,,,4.15,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,11900,0,0,0,,,,,,4.40,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,12000,0,0,0,,,,,,4.65,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,12100,0,0,0,,,,,,4.90,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,12200,0,0,0,,,,,,5.15,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,12300,0,0,0,,,,,,5.45,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,12400,0,0,0,,,,,,5.75,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,12500,0,0,0,,,,,,6.00,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,12600,0,0,0,,,,,,6.30,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,12700,0,0,0,,,,,,6.65,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,12800,0,0,0,,,,,,6.95,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,12900,0,0,0,,,,,,7.25,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,13000,0,0,0,,,,,,7.60,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,13100,0,0,0,,,,,,7.95,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,13200,0,0,0,,,,,,8.30,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,13300,0,0,0,,,,,,8.70,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,13400,0,0,0,,,,,,9.05,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,13500,0,0,0,,,,,,9.45,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,13600,0,0,10,,,,,,9.85,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,13700,0,0,0,,,,,,10.25,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,13800,0,0,0,,,,,,10.65,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,13900,0,0,0,,,,,,11.10,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,14000,0,0,0,,,,,,11.50,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,14100,0,0,0,,,,,,11.95,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,14200,0,0,0,,,,,,12.40,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,14300,0,0,0,,,,,,12.85,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,14400,0,0,0,,,,,,13.35,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,14500,0,0,0,,,,,,13.80,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,14600,0,0,0,,,,,,14.30,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,14700,0,0,0,,,,,,14.80,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,14800,0,0,0,,,,,,15.30,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,14900,0,0,0,,,,,,15.85,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,15000,0,0,0,,,,,,16.35,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,15100,0,0,0,,,,,,16.90,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,15200,0,0,0,,,,,,17.45,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,15300,0,0,0,,,,,,18.00,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,15400,0,0,0,,,,,,18.55,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,15500,0,0,0,,,,,,19.10,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,15600,0,0,0,,,,,,19.70,153.45,37.41,37.41,,, 25-AUG-2010,T ,MAY11,P,15700,0,0,0,,,,,,20.25,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,15800,0,0,0,,,,,,20.85,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,15900,0,0,0,,,,,,21.45,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,16000,0,0,0,,,,,,22.05,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,16100,0,0,0,,,,,,22.70,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,16200,0,0,0,,,,,,23.30,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,16300,0,0,0,,,,,,23.95,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,16400,0,0,0,,,,,,24.60,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,16500,0,0,0,,,,,,25.25,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,16600,0,0,0,,,,,,25.90,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,16700,0,0,0,,,,,,26.55,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,16800,0,0,0,,,,,,27.25,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,16900,0,0,0,,,,,,27.90,153.45,37.40,37.41,,, 25-AUG-2010,T ,MAY11,P,17000,0,0,0,,,,,,28.60,153.45,37.40,37.41,,, 25-AUG-2010,T ,JUL11,C,10500,0,0,0,,,,,,49.90,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,10600,0,0,0,,,,,,48.95,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,10700,0,0,0,,,,,,48.00,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,10800,0,0,0,,,,,,47.10,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,10900,0,0,0,,,,,,46.15,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,11000,0,0,0,,,,,,45.25,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,11100,0,0,0,,,,,,44.30,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,11200,0,0,0,,,,,,43.40,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,11300,0,0,0,,,,,,42.50,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,11400,0,0,0,,,,,,41.65,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,11500,0,0,0,,,,,,40.75,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,11600,0,0,0,,,,,,39.85,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,11700,0,0,0,,,,,,39.00,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,11800,0,0,0,,,,,,38.15,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,11900,0,0,0,,,,,,37.30,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,12000,0,0,0,,,,,,36.45,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,12100,0,0,0,,,,,,35.60,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,12200,0,0,0,,,,,,34.80,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,12300,0,0,0,,,,,,33.95,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,12400,0,0,0,,,,,,33.15,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,12500,0,0,0,,,,,,32.35,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,12600,0,0,0,,,,,,31.55,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,12700,0,0,0,,,,,,30.80,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,12800,0,0,0,,,,,,30.05,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,12900,0,0,0,,,,,,29.25,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,13000,0,0,0,,,,,,28.55,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,13100,0,0,0,,,,,,27.80,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,13200,0,0,0,,,,,,27.05,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,13300,0,0,0,,,,,,26.35,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,13400,0,0,0,,,,,,25.65,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,13500,0,0,0,,,,,,24.95,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,13600,0,0,0,,,,,,24.30,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,13700,0,0,0,,,,,,23.65,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,13800,0,0,0,,,,,,23.00,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,13900,0,0,0,,,,,,22.35,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,14000,0,0,0,,,,,,21.70,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,14100,0,0,0,,,,,,21.10,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,14200,0,0,0,,,,,,20.50,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,14300,0,0,0,,,,,,19.90,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,14400,0,0,0,,,,,,19.30,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,14500,0,0,0,,,,,,18.75,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,14600,0,0,0,,,,,,18.20,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,14700,0,0,0,,,,,,17.65,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,14800,0,0,0,,,,,,17.10,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,14900,0,0,0,,,,,,16.60,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,15000,0,0,0,,,,,,16.05,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,15100,0,0,0,,,,,,15.55,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,15200,0,0,0,,,,,,15.10,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,15300,0,0,0,,,,,,14.60,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,15400,0,0,0,,,,,,14.15,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,15500,0,0,0,,,,,,13.70,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,15600,0,0,0,,,,,,13.25,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,15700,0,0,0,,,,,,12.80,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,15800,0,0,0,,,,,,12.40,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,15900,0,0,0,,,,,,12.00,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,16000,0,0,0,,,,,,11.60,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,16100,0,0,0,,,,,,11.20,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,16200,0,0,0,,,,,,10.80,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,16300,0,0,0,,,,,,10.45,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,16400,0,0,0,,,,,,10.10,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,16500,0,0,0,,,,,,9.75,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,16600,0,0,0,,,,,,9.40,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,16700,0,0,0,,,,,,9.10,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,16800,0,0,0,,,,,,8.75,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,C,16900,0,0,0,,,,,,8.45,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,10500,0,0,0,,,,,,0.55,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,10600,0,0,0,,,,,,0.60,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,10700,0,0,0,,,,,,0.65,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,10800,0,0,0,,,,,,0.75,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,10900,0,0,0,,,,,,0.80,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,11000,0,0,0,,,,,,0.90,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,11100,0,0,0,,,,,,0.95,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,11200,0,0,0,,,,,,1.05,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,11300,0,0,0,,,,,,1.15,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,11400,0,0,0,,,,,,1.30,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,11500,0,0,0,,,,,,1.40,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,11600,0,0,0,,,,,,1.50,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,11700,0,0,0,,,,,,1.65,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,11800,0,0,0,,,,,,1.80,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,11900,0,0,0,,,,,,1.95,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,12000,0,0,0,,,,,,2.10,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,12100,0,0,0,,,,,,2.25,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,12200,0,0,0,,,,,,2.45,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,12300,0,0,0,,,,,,2.60,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,12400,0,0,0,,,,,,2.80,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,12500,0,0,0,,,,,,3.00,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,12600,0,0,0,,,,,,3.20,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,12700,0,0,0,,,,,,3.45,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,12800,0,0,0,,,,,,3.70,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,12900,0,0,0,,,,,,3.90,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,13000,0,0,0,,,,,,4.20,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,13100,0,0,0,,,,,,4.45,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,13200,0,0,0,,,,,,4.70,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,13300,0,0,0,,,,,,5.00,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,13400,0,0,0,,,,,,5.30,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,13500,0,0,0,,,,,,5.60,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,13600,0,0,0,,,,,,5.95,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,13700,0,0,0,,,,,,6.30,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,13800,0,0,0,,,,,,6.65,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,13900,0,0,0,,,,,,7.00,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,14000,0,0,0,,,,,,7.35,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,14100,0,0,0,,,,,,7.75,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,14200,0,0,0,,,,,,8.15,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,14300,0,0,0,,,,,,8.55,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,14400,0,0,0,,,,,,8.95,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,14500,0,0,0,,,,,,9.40,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,14600,0,0,0,,,,,,9.85,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,14700,0,0,0,,,,,,10.30,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,14800,0,0,0,,,,,,10.75,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,14900,0,0,0,,,,,,11.25,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,15000,0,0,0,,,,,,11.70,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,15100,0,0,0,,,,,,12.20,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,15200,0,0,0,,,,,,12.75,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,15300,0,0,0,,,,,,13.25,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,15400,0,0,0,,,,,,13.80,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,15500,0,0,0,,,,,,14.35,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,15600,0,0,0,,,,,,14.90,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,15700,0,0,0,,,,,,15.45,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,15800,0,0,0,,,,,,16.05,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,15900,0,0,0,,,,,,16.65,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,16000,0,0,0,,,,,,17.25,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,16100,0,0,0,,,,,,17.85,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,16200,0,0,0,,,,,,18.45,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,16300,0,0,0,,,,,,19.10,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,16400,0,0,0,,,,,,19.75,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,16500,0,0,0,,,,,,20.40,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,16600,0,0,0,,,,,,21.05,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,16700,0,0,0,,,,,,21.75,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,16800,0,0,0,,,,,,22.40,154.35,25.57,25.57,,, 25-AUG-2010,T ,JUL11,P,16900,0,0,0,,,,,,23.10,154.35,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,10400,0,0,0,,,,,,25.60,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,10500,0,0,0,,,,,,24.90,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,10600,0,0,0,,,,,,24.25,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,10700,0,0,0,,,,,,23.55,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,10800,0,0,0,,,,,,22.90,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,10900,0,0,0,,,,,,22.25,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,11000,0,0,0,,,,,,21.60,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,11100,0,0,0,,,,,,21.00,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,11200,0,0,0,,,,,,20.35,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,11300,0,0,0,,,,,,19.75,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,11400,0,0,0,,,,,,19.20,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,11500,0,0,0,,,,,,18.60,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,11600,0,0,0,,,,,,18.05,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,11700,0,0,0,,,,,,17.50,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,11800,0,0,0,,,,,,16.95,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,11900,0,0,0,,,,,,16.45,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,12000,0,0,0,,,,,,15.95,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,12100,0,0,0,,,,,,15.45,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,12200,0,0,0,,,,,,14.95,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,12300,0,0,0,,,,,,14.45,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,12400,0,0,0,,,,,,14.00,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,12500,0,0,0,,,,,,13.55,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,12600,0,0,0,,,,,,13.10,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,12700,0,0,0,,,,,,12.70,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,12800,0,0,0,,,,,,12.25,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,12900,0,0,0,,,,,,11.85,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,13000,0,0,0,,,,,,11.45,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,13100,0,0,0,,,,,,11.10,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,13200,0,0,0,,,,,,10.70,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,13300,0,0,0,,,,,,10.35,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,13400,0,0,0,,,,,,10.00,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,13500,0,0,0,,,,,,9.65,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,13600,0,0,0,,,,,,9.30,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,13700,0,0,0,,,,,,9.00,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,13800,0,0,0,,,,,,8.70,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,13900,0,0,0,,,,,,8.40,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,14000,0,0,0,,,,,,8.10,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,14100,0,0,0,,,,,,7.80,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,14200,0,0,0,,,,,,7.50,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,14300,0,0,0,,,,,,7.25,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,14400,0,0,0,,,,,,7.00,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,C,14500,0,0,0,,,,,,6.75,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,10400,0,0,0,,,,,,4.60,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,10500,0,0,0,,,,,,4.90,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,10600,0,0,0,,,,,,5.25,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,10700,0,0,0,,,,,,5.55,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,10800,0,0,0,,,,,,5.90,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,10900,0,0,0,,,,,,6.25,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,11000,0,0,0,,,,,,6.60,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,11100,0,0,0,,,,,,7.00,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,11200,0,0,0,,,,,,7.35,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,11300,0,0,0,,,,,,7.75,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,11400,0,0,0,,,,,,8.20,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,11500,0,0,0,,,,,,8.60,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,11600,0,0,0,,,,,,9.05,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,11700,0,0,0,,,,,,9.50,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,11800,0,0,0,,,,,,9.95,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,11900,0,0,0,,,,,,10.45,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,12000,0,0,0,,,,,,10.95,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,12100,0,0,0,,,,,,11.45,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,12200,0,0,0,,,,,,11.95,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,12300,0,0,0,,,,,,12.45,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,12400,0,0,0,,,,,,13.00,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,12500,0,0,0,,,,,,13.55,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,12600,0,0,0,,,,,,14.10,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,12700,0,0,0,,,,,,14.70,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,12800,0,0,0,,,,,,15.25,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,12900,0,0,0,,,,,,15.85,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,13000,0,0,0,,,,,,16.45,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,13100,0,0,0,,,,,,17.10,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,13200,0,0,0,,,,,,17.70,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,13300,0,0,0,,,,,,18.35,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,13400,0,0,0,,,,,,19.00,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,13500,0,0,0,,,,,,19.65,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,13600,0,0,0,,,,,,20.30,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,13700,0,0,0,,,,,,21.00,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,13800,0,0,0,,,,,,21.70,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,13900,0,0,0,,,,,,22.40,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,14000,0,0,0,,,,,,23.10,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,14100,0,0,0,,,,,,23.80,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,14200,0,0,0,,,,,,24.50,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,14300,0,0,0,,,,,,25.25,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,14400,0,0,0,,,,,,26.00,125.00,25.57,25.57,,, 25-AUG-2010,T ,NOV11,P,14500,0,0,0,,,,,,26.75,125.00,25.57,25.57,,, 25-AUG-2010,T ,JAN12,C,10600,0,0,0,,,,,,29.40,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,10700,0,0,0,,,,,,28.75,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,10800,0,0,0,,,,,,28.10,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,10900,0,0,0,,,,,,27.45,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,11000,0,0,0,,,,,,26.80,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,11100,0,0,0,,,,,,26.20,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,11200,0,0,0,,,,,,25.60,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,11300,0,0,0,,,,,,25.00,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,11400,0,0,0,,,,,,24.45,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,11500,0,0,0,,,,,,23.85,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,11600,0,0,0,,,,,,23.30,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,11700,0,0,0,,,,,,22.75,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,11800,0,0,0,,,,,,22.20,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,11900,0,0,0,,,,,,21.65,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,12000,0,0,0,,,,,,21.15,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,12100,0,0,0,,,,,,20.65,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,12200,0,0,0,,,,,,20.15,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,12300,0,0,0,,,,,,19.65,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,12400,0,0,0,,,,,,19.15,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,12500,0,0,0,,,,,,18.70,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,12600,0,0,0,,,,,,18.25,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,12700,0,0,0,,,,,,17.75,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,12800,0,0,0,,,,,,17.35,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,12900,0,0,0,,,,,,16.90,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,13000,0,0,0,,,,,,16.45,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,13100,0,0,0,,,,,,16.05,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,13200,0,0,0,,,,,,15.65,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,13300,0,0,0,,,,,,15.25,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,13400,0,0,0,,,,,,14.85,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,13500,0,0,0,,,,,,14.45,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,13600,0,0,0,,,,,,14.10,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,13700,0,0,0,,,,,,13.75,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,13800,0,0,0,,,,,,13.35,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,13900,0,0,0,,,,,,13.00,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,14000,0,0,0,,,,,,12.70,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,14100,0,0,0,,,,,,12.35,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,14200,0,0,0,,,,,,12.00,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,14300,0,0,0,,,,,,11.70,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,14400,0,0,0,,,,,,11.40,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,14500,0,0,0,,,,,,11.10,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,14600,0,0,0,,,,,,10.80,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,14700,0,0,0,,,,,,10.50,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,14800,0,0,0,,,,,,10.25,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,14900,0,0,0,,,,,,9.95,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,C,15000,0,0,0,,,,,,9.70,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,10600,0,0,0,,,,,,6.75,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,10700,0,0,0,,,,,,7.10,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,10800,0,0,0,,,,,,7.45,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,10900,0,0,0,,,,,,7.80,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,11000,0,0,0,,,,,,8.15,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,11100,0,0,0,,,,,,8.55,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,11200,0,0,0,,,,,,8.95,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,11300,0,0,0,,,,,,9.35,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,11400,0,0,0,,,,,,9.80,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,11500,0,0,0,,,,,,10.20,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,11600,0,0,0,,,,,,10.65,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,11700,0,0,0,,,,,,11.10,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,11800,0,0,0,,,,,,11.55,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,11900,0,0,0,,,,,,12.00,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,12000,0,0,0,,,,,,12.50,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,12100,0,0,0,,,,,,13.00,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,12200,0,0,0,,,,,,13.50,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,12300,0,0,0,,,,,,14.00,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,12400,0,0,0,,,,,,14.50,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,12500,0,0,0,,,,,,15.05,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,12600,0,0,0,,,,,,15.60,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,12700,0,0,0,,,,,,16.10,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,12800,0,0,0,,,,,,16.70,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,12900,0,0,0,,,,,,17.25,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,13000,0,0,0,,,,,,17.80,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,13100,0,0,0,,,,,,18.40,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,13200,0,0,0,,,,,,19.00,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,13300,0,0,0,,,,,,19.60,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,13400,0,0,0,,,,,,20.20,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,13500,0,0,0,,,,,,20.80,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,13600,0,0,0,,,,,,21.45,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,13700,0,0,0,,,,,,22.10,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,13800,0,0,0,,,,,,22.70,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,13900,0,0,0,,,,,,23.35,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,14000,0,0,0,,,,,,24.05,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,14100,0,0,0,,,,,,24.70,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,14200,0,0,0,,,,,,25.35,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,14300,0,0,0,,,,,,26.05,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,14400,0,0,0,,,,,,26.75,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,14500,0,0,0,,,,,,27.45,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,14600,0,0,0,,,,,,28.15,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,14700,0,0,0,,,,,,28.85,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,14800,0,0,0,,,,,,29.60,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,14900,0,0,0,,,,,,30.30,128.65,29.37,29.37,,, 25-AUG-2010,T ,JAN12,P,15000,0,0,0,,,,,,31.05,128.65,29.37,29.37,,, 25-AUG-2010,T ,MAR12,C,11200,0,0,0,,,,,,25.20,129.50,25.58,25.57,,, 25-AUG-2010,T ,MAR12,C,11300,0,0,0,,,,,,24.55,129.50,25.58,25.57,,, 25-AUG-2010,T ,MAR12,C,11400,0,0,0,,,,,,23.95,129.50,25.58,25.57,,, 25-AUG-2010,T ,MAR12,C,11500,0,0,0,,,,,,23.35,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,11600,0,0,0,,,,,,22.75,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,11700,0,0,0,,,,,,22.20,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,11800,0,0,0,,,,,,21.65,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,11900,0,0,0,,,,,,21.10,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,12000,0,0,0,,,,,,20.55,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,12100,0,0,0,,,,,,20.00,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,12200,0,0,0,,,,,,19.50,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,12300,0,0,0,,,,,,19.00,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,12400,0,0,0,,,,,,18.50,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,12500,0,0,0,,,,,,18.00,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,12600,0,0,0,,,,,,17.50,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,12700,0,0,0,,,,,,17.05,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,12800,0,0,0,,,,,,16.60,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,12900,0,0,0,,,,,,16.15,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,13000,0,0,0,,,,,,15.70,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,13100,0,0,0,,,,,,15.25,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,13200,0,0,0,,,,,,14.85,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,13300,0,0,0,,,,,,14.45,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,13400,0,0,0,,,,,,14.05,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,13500,0,0,0,,,,,,13.65,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,13600,0,0,0,,,,,,13.25,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,13700,0,0,0,,,,,,12.90,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,13800,0,0,0,,,,,,12.55,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,C,13900,0,0,0,,,,,,12.15,129.50,25.56,25.57,,, 25-AUG-2010,T ,MAR12,C,14000,0,0,0,,,,,,11.80,129.50,25.56,25.57,,, 25-AUG-2010,T ,MAR12,C,14100,0,0,0,,,,,,11.50,129.50,25.56,25.57,,, 25-AUG-2010,T ,MAR12,C,14200,0,0,0,,,,,,11.15,129.50,25.56,25.57,,, 25-AUG-2010,T ,MAR12,C,14300,0,0,0,,,,,,10.85,129.50,25.55,25.57,,, 25-AUG-2010,T ,MAR12,C,14400,0,0,0,,,,,,10.50,129.50,25.55,25.57,,, 25-AUG-2010,T ,MAR12,C,14500,0,0,0,,,,,,10.20,129.50,25.55,25.57,,, 25-AUG-2010,T ,MAR12,C,14600,0,0,0,,,,,,9.90,129.50,25.54,25.57,,, 25-AUG-2010,T ,MAR12,C,14700,0,0,0,,,,,,9.60,129.50,25.54,25.57,,, 25-AUG-2010,T ,MAR12,C,14800,0,0,0,,,,,,9.35,129.50,25.53,25.57,,, 25-AUG-2010,T ,MAR12,C,14900,0,0,0,,,,,,9.05,129.50,25.53,25.57,,, 25-AUG-2010,T ,MAR12,C,15000,0,0,0,,,,,,8.80,129.50,25.52,25.57,,, 25-AUG-2010,T ,MAR12,P,11200,0,0,0,,,,,,7.70,129.50,25.58,25.57,,, 25-AUG-2010,T ,MAR12,P,11300,0,0,0,,,,,,8.05,129.50,25.58,25.57,,, 25-AUG-2010,T ,MAR12,P,11400,0,0,0,,,,,,8.45,129.50,25.58,25.57,,, 25-AUG-2010,T ,MAR12,P,11500,0,0,0,,,,,,8.85,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,11600,0,0,0,,,,,,9.25,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,11700,0,0,0,,,,,,9.70,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,11800,0,0,0,,,,,,10.15,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,11900,0,0,0,,,,,,10.60,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,12000,0,0,0,,,,,,11.05,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,12100,0,0,0,,,,,,11.50,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,12200,0,0,0,,,,,,12.00,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,12300,0,0,0,,,,,,12.50,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,12400,0,0,0,,,,,,13.00,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,12500,0,0,0,,,,,,13.50,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,12600,0,0,0,,,,,,14.00,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,12700,0,0,0,,,,,,14.55,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,12800,0,0,0,,,,,,15.10,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,12900,0,0,0,,,,,,15.65,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,13000,0,0,0,,,,,,16.20,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,13100,0,0,0,,,,,,16.75,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,13200,0,0,0,,,,,,17.35,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,13300,0,0,0,,,,,,17.95,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,13400,0,0,0,,,,,,18.55,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,13500,0,0,0,,,,,,19.15,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,13600,0,0,0,,,,,,19.75,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,13700,0,0,0,,,,,,20.40,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,13800,0,0,0,,,,,,21.05,129.50,25.57,25.57,,, 25-AUG-2010,T ,MAR12,P,13900,0,0,0,,,,,,21.65,129.50,25.56,25.57,,, 25-AUG-2010,T ,MAR12,P,14000,0,0,0,,,,,,22.30,129.50,25.56,25.57,,, 25-AUG-2010,T ,MAR12,P,14100,0,0,0,,,,,,23.00,129.50,25.56,25.57,,, 25-AUG-2010,T ,MAR12,P,14200,0,0,0,,,,,,23.65,129.50,25.56,25.57,,, 25-AUG-2010,T ,MAR12,P,14300,0,0,0,,,,,,24.35,129.50,25.55,25.57,,, 25-AUG-2010,T ,MAR12,P,14400,0,0,0,,,,,,25.00,129.50,25.55,25.57,,, 25-AUG-2010,T ,MAR12,P,14500,0,0,0,,,,,,25.70,129.50,25.55,25.57,,, 25-AUG-2010,T ,MAR12,P,14600,0,0,0,,,,,,26.40,129.50,25.54,25.57,,, 25-AUG-2010,T ,MAR12,P,14700,0,0,0,,,,,,27.10,129.50,25.54,25.57,,, 25-AUG-2010,T ,MAR12,P,14800,0,0,0,,,,,,27.85,129.50,25.53,25.57,,, 25-AUG-2010,T ,MAR12,P,14900,0,0,0,,,,,,28.55,129.50,25.53,25.57,,, 25-AUG-2010,T ,MAR12,P,15000,0,0,0,,,,,,29.30,129.50,25.52,25.57,,, 25-AUG-2010,T ,MAY12,C,10800,0,0,0,,,,,,29.25,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,10900,0,0,0,,,,,,28.55,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,11000,0,0,0,,,,,,27.95,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,11100,0,0,0,,,,,,27.30,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,11200,0,0,0,,,,,,26.65,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,11300,0,0,0,,,,,,26.05,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,11400,0,0,0,,,,,,25.45,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,11500,0,0,0,,,,,,24.85,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,11600,0,0,0,,,,,,24.25,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,11700,0,0,0,,,,,,23.70,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,11800,0,0,0,,,,,,23.15,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,11900,0,0,0,,,,,,22.60,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,12000,0,0,0,,,,,,22.05,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,12100,0,0,0,,,,,,21.50,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,12200,0,0,0,,,,,,21.00,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,12300,0,0,0,,,,,,20.50,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,12400,0,0,0,,,,,,20.00,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,12500,0,0,0,,,,,,19.50,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,12600,0,0,0,,,,,,19.00,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,12700,0,0,0,,,,,,18.55,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,12800,0,0,0,,,,,,18.05,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,12900,0,0,0,,,,,,17.60,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,13000,0,0,0,,,,,,17.15,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,13100,0,0,0,,,,,,16.75,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,13200,0,0,0,,,,,,16.30,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,13300,0,0,0,,,,,,15.90,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,13400,0,0,0,,,,,,15.50,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,13500,0,0,0,,,,,,15.10,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,13600,0,0,0,,,,,,14.70,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,13700,0,0,0,,,,,,14.30,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,13800,0,0,0,,,,,,13.95,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,13900,0,0,0,,,,,,13.55,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,14000,0,0,0,,,,,,13.20,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,14100,0,0,0,,,,,,12.85,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,14200,0,0,0,,,,,,12.55,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,14300,0,0,0,,,,,,12.20,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,14400,0,0,0,,,,,,11.85,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,14500,0,0,0,,,,,,11.55,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,14600,0,0,0,,,,,,11.25,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,14700,0,0,0,,,,,,10.95,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,14800,0,0,0,,,,,,10.65,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,14900,0,0,0,,,,,,10.35,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,C,15000,0,0,0,,,,,,10.10,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,10800,0,0,0,,,,,,6.75,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,10900,0,0,0,,,,,,7.05,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,11000,0,0,0,,,,,,7.45,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,11100,0,0,0,,,,,,7.80,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,11200,0,0,0,,,,,,8.15,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,11300,0,0,0,,,,,,8.55,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,11400,0,0,0,,,,,,8.95,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,11500,0,0,0,,,,,,9.35,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,11600,0,0,0,,,,,,9.75,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,11700,0,0,0,,,,,,10.20,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,11800,0,0,0,,,,,,10.65,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,11900,0,0,0,,,,,,11.10,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,12000,0,0,0,,,,,,11.55,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,12100,0,0,0,,,,,,12.00,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,12200,0,0,0,,,,,,12.50,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,12300,0,0,0,,,,,,13.00,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,12400,0,0,0,,,,,,13.50,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,12500,0,0,0,,,,,,14.00,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,12600,0,0,0,,,,,,14.50,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,12700,0,0,0,,,,,,15.05,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,12800,0,0,0,,,,,,15.55,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,12900,0,0,0,,,,,,16.10,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,13000,0,0,0,,,,,,16.65,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,13100,0,0,0,,,,,,17.25,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,13200,0,0,0,,,,,,17.80,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,13300,0,0,0,,,,,,18.40,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,13400,0,0,0,,,,,,19.00,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,13500,0,0,0,,,,,,19.60,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,13600,0,0,0,,,,,,20.20,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,13700,0,0,0,,,,,,20.80,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,13800,0,0,0,,,,,,21.45,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,13900,0,0,0,,,,,,22.05,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,14000,0,0,0,,,,,,22.70,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,14100,0,0,0,,,,,,23.35,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,14200,0,0,0,,,,,,24.05,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,14300,0,0,0,,,,,,24.70,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,14400,0,0,0,,,,,,25.35,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,14500,0,0,0,,,,,,26.05,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,14600,0,0,0,,,,,,26.75,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,14700,0,0,0,,,,,,27.45,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,14800,0,0,0,,,,,,28.15,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,14900,0,0,0,,,,,,28.85,130.50,25.57,25.57,,, 25-AUG-2010,T ,MAY12,P,15000,0,0,0,,,,,,29.60,130.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,11900,0,0,0,,,,,,21.55,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,12000,0,0,0,,,,,,21.05,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,12100,0,0,0,,,,,,20.60,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,12200,0,0,0,,,,,,20.15,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,12300,0,0,0,,,,,,19.70,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,12400,0,0,0,,,,,,19.25,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,12500,0,0,0,,,,,,18.80,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,12600,0,0,0,,,,,,18.40,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,12700,0,0,0,,,,,,17.95,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,12800,0,0,0,,,,,,17.55,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,12900,0,0,0,,,,,,17.15,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,13000,0,0,0,,,,,,16.75,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,13100,0,0,0,,,,,,16.40,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,13200,0,0,0,,,,,,16.00,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,13300,0,0,0,,,,,,15.65,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,C,13400,0,0,0,,,,,,15.25,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,11900,0,0,0,,,,,,15.05,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,12000,0,0,0,,,,,,15.55,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,12100,0,0,0,,,,,,16.10,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,12200,0,0,0,,,,,,16.65,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,12300,0,0,0,,,,,,17.20,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,12400,0,0,0,,,,,,17.75,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,12500,0,0,0,,,,,,18.30,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,12600,0,0,0,,,,,,18.90,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,12700,0,0,0,,,,,,19.45,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,12800,0,0,0,,,,,,20.05,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,12900,0,0,0,,,,,,20.65,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,13000,0,0,0,,,,,,21.25,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,13100,0,0,0,,,,,,21.90,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,13200,0,0,0,,,,,,22.50,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,13300,0,0,0,,,,,,23.15,125.50,25.57,25.57,,, 25-AUG-2010,T ,NOV12,P,13400,0,0,0,,,,,,23.75,125.50,25.57,25.57,,, 25-AUG-2010,W ,OCT10,C,34000,0,0,0,,,,,,246.90,586.90,37.75,43.61,,, 25-AUG-2010,W ,OCT10,C,35000,0,0,0,,,,,,236.90,586.90,37.75,43.61,,, 25-AUG-2010,W ,OCT10,C,36000,0,0,0,,,,,,226.90,586.90,37.75,43.61,,, 25-AUG-2010,W ,OCT10,C,37000,0,0,0,,,,,,216.90,586.90,37.75,43.61,,, 25-AUG-2010,W ,OCT10,C,38000,0,0,0,,,,,,206.90,586.90,37.75,43.61,,, 25-AUG-2010,W ,OCT10,C,39000,0,0,0,,,,,,196.90,586.90,37.84,43.61,,, 25-AUG-2010,W ,OCT10,C,40000,0,0,0,,,,,,186.90,586.90,38.07,43.61,,, 25-AUG-2010,W ,OCT10,C,41000,0,0,0,,,,,,176.90,586.90,38.30,43.61,,, 25-AUG-2010,W ,OCT10,C,42000,0,0,0,,,,,,166.90,586.90,38.62,43.61,,, 25-AUG-2010,W ,OCT10,C,43000,0,0,0,,,,,,156.90,586.90,38.93,43.61,,, 25-AUG-2010,W ,OCT10,C,44000,0,0,0,,,,,,146.90,586.90,39.20,43.61,,, 25-AUG-2010,W ,OCT10,C,45000,0,0,3590,,,,,,136.90,586.90,39.61,43.61,,, 25-AUG-2010,W ,OCT10,C,46000,0,0,330,,,,,,126.90,586.90,39.93,43.61,,, 25-AUG-2010,W ,OCT10,C,47000,0,0,350,,,,,,116.90,586.90,40.25,43.61,,, 25-AUG-2010,W ,OCT10,C,48000,0,0,0,,,,,,106.90,586.90,40.56,43.61,,, 25-AUG-2010,W ,OCT10,C,49000,0,0,0,,,,,,96.90,586.90,40.99,43.61,,, 25-AUG-2010,W ,OCT10,C,50000,0,0,270,,,,,,86.90,586.90,41.17,43.61,,, 25-AUG-2010,W ,OCT10,C,51000,0,0,0,,,,,,76.95,586.90,41.27,43.61,,, 25-AUG-2010,W ,OCT10,C,52000,0,0,5,,,,,,67.10,586.90,41.27,43.61,,, 25-AUG-2010,W ,OCT10,C,53000,0,0,258,,,,,,57.35,586.90,41.27,43.61,,, 25-AUG-2010,W ,OCT10,C,54000,0,0,250,,,,,,47.95,586.90,41.44,43.61,,, 25-AUG-2010,W ,OCT10,C,55000,0,0,120,,,,,,39.10,586.90,42.13,43.61,,, 25-AUG-2010,W ,OCT10,C,56000,0,0,0,,,,,,31.05,586.90,42.84,43.61,,, 25-AUG-2010,W ,OCT10,C,57000,0,100,386,,,,,,23.95,586.90,43.46,43.61,,, 25-AUG-2010,W ,OCT10,C,58000,0,0,0,,,,,,17.75,586.90,43.60,43.61,,, 25-AUG-2010,W ,OCT10,C,59000,0,0,100,,,,,,12.70,586.90,43.61,43.61,,, 25-AUG-2010,W ,OCT10,C,60000,0,0,1250,,,,,,8.70,586.90,43.64,43.61,,, 25-AUG-2010,W ,OCT10,C,61000,0,0,0,,,,,,5.70,586.90,43.61,43.61,,, 25-AUG-2010,W ,OCT10,C,62000,0,0,0,,,,,,3.60,586.90,43.59,43.61,,, 25-AUG-2010,W ,OCT10,C,63000,0,0,0,,,,,,2.15,586.90,43.60,43.61,,, 25-AUG-2010,W ,OCT10,C,64000,0,0,0,,,,,,1.25,586.90,43.60,43.61,,, 25-AUG-2010,W ,OCT10,C,65000,0,0,0,,,,,,0.70,586.90,43.42,43.61,,, 25-AUG-2010,W ,OCT10,C,66000,0,0,0,,,,,,0.35,586.90,43.49,43.61,,, 25-AUG-2010,W ,OCT10,P,34000,0,0,0,,,,,,0.00,586.90,37.75,43.61,,, 25-AUG-2010,W ,OCT10,P,35000,0,0,0,,,,,,0.00,586.90,37.75,43.61,,, 25-AUG-2010,W ,OCT10,P,36000,0,0,0,,,,,,0.00,586.90,37.75,43.61,,, 25-AUG-2010,W ,OCT10,P,37000,0,0,0,,,,,,0.00,586.90,37.75,43.61,,, 25-AUG-2010,W ,OCT10,P,38000,0,0,0,,,,,,0.00,586.90,37.75,43.61,,, 25-AUG-2010,W ,OCT10,P,39000,0,0,170,,,,,,0.00,586.90,37.84,43.61,,, 25-AUG-2010,W ,OCT10,P,40000,0,0,0,,,,,,0.00,586.90,38.07,43.61,,, 25-AUG-2010,W ,OCT10,P,41000,0,0,0,,,,,,0.00,586.90,38.30,43.61,,, 25-AUG-2010,W ,OCT10,P,42000,0,0,85,,,,,,0.00,586.90,38.62,43.61,,, 25-AUG-2010,W ,OCT10,P,43000,0,0,0,,,,,,0.00,586.90,38.93,43.61,,, 25-AUG-2010,W ,OCT10,P,44000,0,0,0,,,,,,0.00,586.90,39.20,43.61,,, 25-AUG-2010,W ,OCT10,P,45000,0,0,0,,,,,,0.00,586.90,39.61,43.61,,, 25-AUG-2010,W ,OCT10,P,46000,0,0,200,,,,,,0.00,586.90,39.93,43.61,,, 25-AUG-2010,W ,OCT10,P,47000,0,0,0,,,,,,0.00,586.90,40.25,43.61,,, 25-AUG-2010,W ,OCT10,P,48000,0,0,150,,,,,,0.00,586.90,40.56,43.61,,, 25-AUG-2010,W ,OCT10,P,49000,0,0,0,,,,,,0.00,586.90,40.99,43.61,,, 25-AUG-2010,W ,OCT10,P,50000,0,0,306,,,,,,0.00,586.90,41.17,43.61,,, 25-AUG-2010,W ,OCT10,P,51000,0,0,0,,,,,,0.05,586.90,41.27,43.61,,, 25-AUG-2010,W ,OCT10,P,52000,0,0,0,,,,,,0.20,586.90,41.27,43.61,,, 25-AUG-2010,W ,OCT10,P,53000,0,0,100,,,,,,0.45,586.90,41.27,43.61,,, 25-AUG-2010,W ,OCT10,P,54000,0,0,0,,,,,,1.05,586.90,41.44,43.61,,, 25-AUG-2010,W ,OCT10,P,55000,0,0,200,,,,,,2.20,586.90,42.13,43.61,,, 25-AUG-2010,W ,OCT10,P,56000,0,0,0,,,,,,4.15,586.90,42.84,43.61,,, 25-AUG-2010,W ,OCT10,P,57000,0,0,0,,,,,,7.05,586.90,43.46,43.61,,, 25-AUG-2010,W ,OCT10,P,58000,0,0,0,,,,,,10.85,586.90,43.60,43.61,,, 25-AUG-2010,W ,OCT10,P,59000,0,0,0,,,,,,15.80,586.90,43.61,43.61,,, 25-AUG-2010,W ,OCT10,P,60000,0,0,0,,,,,,21.80,586.90,43.64,43.61,,, 25-AUG-2010,W ,OCT10,P,61000,0,0,0,,,,,,28.80,586.90,43.61,43.61,,, 25-AUG-2010,W ,OCT10,P,62000,0,0,0,,,,,,36.70,586.90,43.59,43.61,,, 25-AUG-2010,W ,OCT10,P,63000,0,0,0,,,,,,45.25,586.90,43.60,43.61,,, 25-AUG-2010,W ,OCT10,P,64000,0,0,0,,,,,,54.35,586.90,43.60,43.61,,, 25-AUG-2010,W ,OCT10,P,65000,0,0,0,,,,,,63.80,586.90,43.42,43.61,,, 25-AUG-2010,W ,OCT10,P,66000,0,0,0,,,,,,73.45,586.90,43.49,43.61,,, 25-AUG-2010,W ,DEC10,C,35000,0,0,0,,,,,,181.00,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,36000,0,0,0,,,,,,171.05,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,37000,0,0,0,,,,,,161.15,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,38000,0,0,0,,,,,,151.30,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,39000,0,0,0,,,,,,141.55,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,40000,0,0,0,,,,,,131.90,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,41000,0,0,0,,,,,,122.40,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,42000,0,0,0,,,,,,113.05,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,43000,0,0,0,,,,,,103.95,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,44000,0,0,0,,,,,,95.10,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,45000,0,0,0,,,,,,86.60,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,46000,0,0,0,,,,,,78.40,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,47000,0,0,0,,,,,,70.60,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,48000,0,0,0,,,,,,63.25,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,49000,0,0,0,,,,,,56.30,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,50000,0,0,0,,,,,,49.90,530.90,35.95,35.98,,, 25-AUG-2010,W ,DEC10,C,51000,0,0,0,,,,,,43.95,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,52000,0,0,0,,,,,,38.50,530.90,35.97,35.98,,, 25-AUG-2010,W ,DEC10,C,53000,0,0,0,,,,,,33.50,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,C,54000,0,0,0,,,,,,29.05,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,C,55000,0,0,0,,,,,,24.95,530.90,35.91,35.98,,, 25-AUG-2010,W ,DEC10,C,56000,0,0,0,,,,,,21.35,530.90,35.92,35.98,,, 25-AUG-2010,W ,DEC10,C,57000,0,0,200,,,,,,18.25,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,C,58000,0,0,0,,,,,,15.45,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,C,59000,0,0,0,,,,,,13.05,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,C,60000,0,0,0,,,,,,10.95,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,C,61000,0,0,0,,,,,,9.15,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,C,62000,0,0,0,,,,,,7.60,530.90,35.97,35.98,,, 25-AUG-2010,W ,DEC10,P,35000,0,0,0,,,,,,0.10,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,36000,0,0,0,,,,,,0.15,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,37000,0,0,0,,,,,,0.25,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,38000,0,0,0,,,,,,0.40,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,39000,0,0,0,,,,,,0.65,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,40000,0,0,0,,,,,,1.00,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,41000,0,0,0,,,,,,1.50,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,42000,0,0,0,,,,,,2.15,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,43000,0,0,0,,,,,,3.05,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,44000,0,0,0,,,,,,4.20,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,45000,0,0,0,,,,,,5.70,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,46000,0,0,0,,,,,,7.50,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,47000,0,0,0,,,,,,9.70,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,48000,0,0,0,,,,,,12.35,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,49000,0,0,0,,,,,,15.40,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,50000,0,0,130,,,,,,19.00,530.90,35.95,35.98,,, 25-AUG-2010,W ,DEC10,P,51000,0,0,0,,,,,,23.05,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,52000,0,0,0,,,,,,27.60,530.90,35.97,35.98,,, 25-AUG-2010,W ,DEC10,P,53000,0,0,120,,,,,,32.60,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,P,54000,0,0,0,,,,,,38.15,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,P,55000,0,0,0,,,,,,44.05,530.90,35.91,35.98,,, 25-AUG-2010,W ,DEC10,P,56000,0,0,0,,,,,,50.45,530.90,35.92,35.98,,, 25-AUG-2010,W ,DEC10,P,57000,0,0,200,,,,,,57.35,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,P,58000,0,0,40,,,,,,64.55,530.90,35.94,35.98,,, 25-AUG-2010,W ,DEC10,P,59000,0,0,0,,,,,,72.15,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,P,60000,0,0,0,,,,,,80.05,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,P,61000,0,0,0,,,,,,88.25,530.90,35.98,35.98,,, 25-AUG-2010,W ,DEC10,P,62000,0,0,0,,,,,,96.70,530.90,35.97,35.98,,, 25-AUG-2010,W ,MAR11,C,25000,0,0,0,,,,,,273.70,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,28000,0,0,0,,,,,,243.70,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,29000,0,0,0,,,,,,233.70,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,30000,0,0,0,,,,,,223.75,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,37000,0,0,0,,,,,,154.65,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,38000,0,0,0,,,,,,145.10,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,39000,0,0,0,,,,,,135.70,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,40000,0,0,0,,,,,,126.45,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,41000,0,0,0,,,,,,117.45,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,42000,0,0,0,,,,,,108.65,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,43000,0,0,0,,,,,,100.15,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,44000,0,0,0,,,,,,92.00,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,45000,0,0,200,,,,,,84.15,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,46000,0,0,0,,,,,,76.65,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,47000,0,0,0,,,,,,69.60,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,48000,0,0,0,,,,,,62.90,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,49000,0,0,0,,,,,,56.65,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,50000,0,0,0,,,,,,50.80,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,51000,0,0,0,,,,,,45.40,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,52000,0,0,0,,,,,,40.40,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,53000,0,0,0,,,,,,35.80,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,54000,0,0,0,,,,,,31.65,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,55000,0,0,0,,,,,,27.85,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,56000,0,0,0,,,,,,24.45,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,57000,0,0,0,,,,,,21.35,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,58000,0,0,0,,,,,,18.60,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,C,59000,0,0,0,,,,,,16.15,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,25000,0,0,0,,,,,,0.00,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,28000,0,0,0,,,,,,0.00,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,29000,0,0,0,,,,,,0.00,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,30000,0,0,0,,,,,,0.05,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,37000,0,0,0,,,,,,0.95,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,38000,0,0,0,,,,,,1.40,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,39000,0,0,0,,,,,,2.00,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,40000,0,0,0,,,,,,2.75,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,41000,0,0,0,,,,,,3.75,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,42000,0,0,0,,,,,,4.95,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,43000,0,0,0,,,,,,6.45,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,44000,0,0,0,,,,,,8.30,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,45000,0,0,0,,,,,,10.45,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,46000,0,0,0,,,,,,12.95,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,47000,0,0,0,,,,,,15.90,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,48000,0,0,0,,,,,,19.20,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,49000,0,0,0,,,,,,22.95,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,50000,0,0,0,,,,,,27.10,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,51000,0,0,0,,,,,,31.70,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,52000,0,0,0,,,,,,36.70,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,53000,0,0,0,,,,,,42.10,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,54000,0,0,0,,,,,,47.95,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,55000,0,0,0,,,,,,54.15,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,56000,0,0,0,,,,,,60.75,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,57000,0,0,0,,,,,,67.65,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,58000,0,0,0,,,,,,74.90,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAR11,P,59000,0,0,0,,,,,,82.45,523.70,27.90,27.90,,, 25-AUG-2010,W ,MAY11,C,38000,0,0,0,,,,,,129.40,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,39000,0,0,0,,,,,,120.65,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,40000,0,0,0,,,,,,112.15,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,41000,0,0,0,,,,,,103.95,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,42000,0,0,0,,,,,,96.05,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,43000,0,0,0,,,,,,88.45,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,44000,0,0,0,,,,,,81.25,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,45000,0,0,0,,,,,,74.40,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,46000,0,0,0,,,,,,67.95,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,47000,0,0,50,,,,,,61.85,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,48000,0,0,0,,,,,,56.15,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,49000,0,0,0,,,,,,50.80,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,50000,0,0,0,,,,,,45.85,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,51000,0,0,0,,,,,,41.25,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,52000,0,0,0,,,,,,37.05,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,53000,0,0,0,,,,,,33.15,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,54000,0,0,0,,,,,,29.60,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,55000,0,0,0,,,,,,26.40,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,56000,0,0,0,,,,,,23.45,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,C,57000,0,0,0,,,,,,20.80,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,38000,0,0,0,,,,,,4.10,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,39000,0,0,0,,,,,,5.35,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,40000,0,0,0,,,,,,6.85,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,41000,0,0,0,,,,,,8.65,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,42000,0,0,0,,,,,,10.75,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,43000,0,0,0,,,,,,13.15,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,44000,0,0,0,,,,,,15.95,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,45000,0,0,0,,,,,,19.10,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,46000,0,0,0,,,,,,22.65,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,47000,0,0,50,,,,,,26.55,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,48000,0,0,0,,,,,,30.85,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,49000,0,0,0,,,,,,35.50,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,50000,0,0,0,,,,,,40.55,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,51000,0,0,0,,,,,,45.95,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,52000,0,0,0,,,,,,51.75,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,53000,0,0,0,,,,,,57.85,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,54000,0,0,0,,,,,,64.30,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,55000,0,0,0,,,,,,71.10,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,56000,0,0,0,,,,,,78.15,505.30,27.77,27.77,,, 25-AUG-2010,W ,MAY11,P,57000,0,0,0,,,,,,85.50,505.30,27.77,27.77,,, 25-AUG-2010,W ,AUG11,C,37000,0,0,0,,,,,,123.10,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,38000,0,0,0,,,,,,115.05,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,39000,0,0,0,,,,,,107.25,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,40000,0,0,0,,,,,,99.80,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,41000,0,0,0,,,,,,92.65,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,42000,0,0,0,,,,,,85.85,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,43000,0,0,0,,,,,,79.35,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,44000,0,0,0,,,,,,73.20,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,45000,0,0,0,,,,,,67.40,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,46000,0,0,0,,,,,,61.95,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,47000,0,0,0,,,,,,56.80,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,48000,0,0,0,,,,,,52.00,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,49000,0,0,0,,,,,,47.55,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,50000,0,0,0,,,,,,43.35,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,51000,0,0,0,,,,,,39.50,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,52000,0,0,0,,,,,,35.90,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,53000,0,0,0,,,,,,32.60,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,54000,0,0,0,,,,,,29.55,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,C,55000,0,0,0,,,,,,26.75,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,37000,0,0,0,,,,,,8.30,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,38000,0,0,0,,,,,,10.25,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,39000,0,0,0,,,,,,12.45,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,40000,0,0,0,,,,,,15.00,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,41000,0,0,0,,,,,,17.85,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,42000,0,0,0,,,,,,21.05,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,43000,0,0,0,,,,,,24.55,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,44000,0,0,0,,,,,,28.40,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,45000,0,0,0,,,,,,32.60,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,46000,0,0,0,,,,,,37.15,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,47000,0,0,0,,,,,,42.00,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,48000,0,0,0,,,,,,47.20,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,49000,0,0,0,,,,,,52.75,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,50000,0,0,0,,,,,,58.55,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,51000,0,0,0,,,,,,64.70,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,52000,0,0,0,,,,,,71.10,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,53000,0,0,0,,,,,,77.80,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,54000,0,0,0,,,,,,84.75,484.80,27.99,27.99,,, 25-AUG-2010,W ,AUG11,P,55000,0,0,0,,,,,,91.95,484.80,27.99,27.99,,, 25-AUG-2010,W ,OCT11,C,36000,0,0,0,,,,,,125.65,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,37000,0,0,0,,,,,,117.75,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,38000,0,0,0,,,,,,110.20,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,39000,0,0,0,,,,,,102.95,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,40000,0,0,0,,,,,,95.95,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,41000,0,0,0,,,,,,89.30,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,42000,0,0,0,,,,,,83.00,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,43000,0,0,0,,,,,,77.00,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,44000,0,0,0,,,,,,71.30,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,45000,0,0,0,,,,,,65.95,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,46000,0,0,0,,,,,,60.85,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,47000,0,0,0,,,,,,56.10,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,48000,0,0,0,,,,,,51.65,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,49000,0,0,0,,,,,,47.50,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,50000,0,0,0,,,,,,43.60,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,51000,0,0,0,,,,,,40.00,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,52000,0,0,0,,,,,,36.60,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,53000,0,0,0,,,,,,33.50,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,C,54000,0,0,0,,,,,,30.60,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,36000,0,0,0,,,,,,10.05,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,37000,0,0,0,,,,,,12.15,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,38000,0,0,0,,,,,,14.60,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,39000,0,0,0,,,,,,17.35,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,40000,0,0,0,,,,,,20.35,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,41000,0,0,0,,,,,,23.70,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,42000,0,0,0,,,,,,27.40,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,43000,0,0,0,,,,,,31.40,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,44000,0,0,0,,,,,,35.70,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,45000,0,0,0,,,,,,40.35,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,46000,0,0,0,,,,,,45.25,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,47000,0,0,0,,,,,,50.50,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,48000,0,0,0,,,,,,56.05,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,49000,0,0,0,,,,,,61.90,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,50000,0,0,0,,,,,,68.00,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,51000,0,0,0,,,,,,74.40,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,52000,0,0,0,,,,,,81.00,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,53000,0,0,0,,,,,,87.90,475.60,28.03,28.03,,, 25-AUG-2010,W ,OCT11,P,54000,0,0,0,,,,,,95.00,475.60,28.03,28.03,,, 25-AUG-2010,W ,DEC11,C,36000,0,0,0,,,,,,120.25,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,37000,0,0,0,,,,,,112.85,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,38000,0,0,0,,,,,,105.70,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,39000,0,0,0,,,,,,98.85,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,40000,0,0,0,,,,,,92.35,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,41000,0,0,0,,,,,,86.10,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,42000,0,0,0,,,,,,80.20,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,43000,0,0,0,,,,,,74.60,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,44000,0,0,0,,,,,,69.30,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,45000,0,0,0,,,,,,64.30,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,46000,0,0,0,,,,,,59.55,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,47000,0,0,0,,,,,,55.10,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,48000,0,0,0,,,,,,50.95,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,49000,0,0,0,,,,,,47.05,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,50000,0,0,0,,,,,,43.40,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,C,51000,0,0,0,,,,,,40.00,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,36000,0,0,0,,,,,,13.65,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,37000,0,0,0,,,,,,16.25,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,38000,0,0,0,,,,,,19.10,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,39000,0,0,0,,,,,,22.25,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,40000,0,0,0,,,,,,25.75,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,41000,0,0,0,,,,,,29.50,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,42000,0,0,0,,,,,,33.60,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,43000,0,0,0,,,,,,38.00,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,44000,0,0,0,,,,,,42.70,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,45000,0,0,0,,,,,,47.70,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,46000,0,0,0,,,,,,52.95,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,47000,0,0,0,,,,,,58.50,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,48000,0,0,0,,,,,,64.35,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,49000,0,0,0,,,,,,70.45,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,50000,0,0,0,,,,,,76.80,466.60,27.99,27.99,,, 25-AUG-2010,W ,DEC11,P,51000,0,0,0,,,,,,83.40,466.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,38000,0,0,0,,,,,,104.45,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,39000,0,0,0,,,,,,98.05,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,40000,0,0,0,,,,,,91.90,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,41000,0,0,0,,,,,,86.10,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,42000,0,0,0,,,,,,80.55,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,43000,0,0,0,,,,,,75.30,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,44000,0,0,0,,,,,,70.30,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,45000,0,0,0,,,,,,65.60,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,46000,0,0,0,,,,,,61.15,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,47000,0,0,0,,,,,,56.95,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,48000,0,0,0,,,,,,53.00,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,49000,0,0,0,,,,,,49.30,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,C,50000,0,0,0,,,,,,45.80,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,38000,0,0,0,,,,,,24.85,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,39000,0,0,0,,,,,,28.45,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,40000,0,0,0,,,,,,32.30,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,41000,0,0,0,,,,,,36.50,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,42000,0,0,0,,,,,,40.95,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,43000,0,0,0,,,,,,45.70,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,44000,0,0,0,,,,,,50.70,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,45000,0,0,0,,,,,,56.00,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,46000,0,0,0,,,,,,61.55,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,47000,0,0,0,,,,,,67.35,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,48000,0,0,0,,,,,,73.40,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,49000,0,0,0,,,,,,79.70,459.60,27.99,27.99,,, 25-AUG-2010,W ,MAR12,P,50000,0,0,0,,,,,,86.20,459.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC10,C,35000,0,0,0,,,,,,180.90,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,36000,0,0,0,,,,,,170.95,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,37000,0,0,0,,,,,,160.95,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,38000,0,0,0,,,,,,151.00,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,39000,0,0,0,,,,,,141.15,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,40000,0,0,0,,,,,,131.30,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,41000,0,0,0,,,,,,121.55,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,42000,0,0,0,,,,,,111.95,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,43000,0,0,0,,,,,,102.50,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,44000,0,0,0,,,,,,93.30,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,45000,0,0,0,,,,,,84.35,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,46000,0,0,0,,,,,,75.75,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,47000,0,0,0,,,,,,67.55,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,48000,0,0,0,,,,,,59.80,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,49000,0,0,0,,,,,,52.50,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,50000,0,0,0,,,,,,45.75,530.90,35.95,35.98,,, 25-AUG-2010,WNU,DEC10,C,51000,0,0,0,,,,,,39.55,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,52000,0,0,0,,,,,,33.95,530.90,35.97,35.98,,, 25-AUG-2010,WNU,DEC10,C,53000,0,0,0,,,,,,28.90,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,C,54000,0,0,0,,,,,,24.40,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,C,55000,0,0,0,,,,,,20.35,530.90,35.91,35.98,,, 25-AUG-2010,WNU,DEC10,C,56000,0,0,0,,,,,,16.90,530.90,35.92,35.98,,, 25-AUG-2010,WNU,DEC10,C,57000,0,0,0,,,,,,14.00,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,C,58000,0,0,0,,,,,,11.40,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,C,59000,0,0,0,,,,,,9.30,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,C,60000,0,0,0,,,,,,7.50,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,C,61000,0,0,0,,,,,,6.00,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,C,62000,0,0,0,,,,,,4.75,530.90,35.97,35.98,,, 25-AUG-2010,WNU,DEC10,P,35000,0,0,0,,,,,,0.00,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,36000,0,0,0,,,,,,0.05,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,37000,0,0,0,,,,,,0.05,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,38000,0,0,0,,,,,,0.10,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,39000,0,0,0,,,,,,0.25,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,40000,0,0,0,,,,,,0.40,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,41000,0,0,0,,,,,,0.65,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,42000,0,0,0,,,,,,1.05,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,43000,0,0,0,,,,,,1.60,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,44000,0,0,0,,,,,,2.40,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,45000,0,0,0,,,,,,3.45,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,46000,0,0,0,,,,,,4.85,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,47000,0,0,0,,,,,,6.65,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,48000,0,0,0,,,,,,8.90,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,49000,0,0,0,,,,,,11.60,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,50000,0,0,0,,,,,,14.85,530.90,35.95,35.98,,, 25-AUG-2010,WNU,DEC10,P,51000,0,0,0,,,,,,18.65,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,52000,0,0,0,,,,,,23.05,530.90,35.97,35.98,,, 25-AUG-2010,WNU,DEC10,P,53000,0,0,0,,,,,,28.00,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,P,54000,0,0,0,,,,,,33.50,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,P,55000,0,0,0,,,,,,39.45,530.90,35.91,35.98,,, 25-AUG-2010,WNU,DEC10,P,56000,0,0,0,,,,,,46.00,530.90,35.92,35.98,,, 25-AUG-2010,WNU,DEC10,P,57000,0,0,0,,,,,,53.10,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,P,58000,0,0,0,,,,,,60.50,530.90,35.94,35.98,,, 25-AUG-2010,WNU,DEC10,P,59000,0,0,0,,,,,,68.40,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,P,60000,0,0,0,,,,,,76.60,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,P,61000,0,0,0,,,,,,85.10,530.90,35.98,35.98,,, 25-AUG-2010,WNU,DEC10,P,62000,0,0,0,,,,,,93.85,530.90,35.97,35.98,,, 25-AUG-2010,WNU,MAR11,C,37000,0,0,0,,,,,,154.30,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,38000,0,0,0,,,,,,144.65,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,39000,0,0,0,,,,,,135.10,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,40000,0,0,0,,,,,,125.70,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,41000,0,0,0,,,,,,116.50,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,42000,0,0,0,,,,,,107.50,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,43000,0,0,0,,,,,,98.80,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,44000,0,0,0,,,,,,90.40,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,45000,0,0,0,,,,,,82.35,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,46000,0,0,0,,,,,,74.70,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,47000,0,0,0,,,,,,67.45,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,48000,0,0,0,,,,,,60.60,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,49000,0,0,0,,,,,,54.20,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,50000,0,0,0,,,,,,48.20,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,51000,0,0,0,,,,,,42.75,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,52000,0,0,0,,,,,,37.70,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,53000,0,0,0,,,,,,33.10,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,54000,0,0,0,,,,,,28.90,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,55000,0,0,0,,,,,,25.15,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,56000,0,0,0,,,,,,21.80,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,57000,0,0,0,,,,,,18.80,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,58000,0,0,0,,,,,,16.15,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,C,59000,0,0,0,,,,,,13.80,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,37000,0,0,0,,,,,,0.60,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,38000,0,0,0,,,,,,0.95,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,39000,0,0,0,,,,,,1.40,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,40000,0,0,0,,,,,,2.00,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,41000,0,0,0,,,,,,2.80,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,42000,0,0,0,,,,,,3.80,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,43000,0,0,0,,,,,,5.10,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,44000,0,0,0,,,,,,6.70,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,45000,0,0,0,,,,,,8.65,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,46000,0,0,0,,,,,,11.00,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,47000,0,0,0,,,,,,13.75,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,48000,0,0,0,,,,,,16.90,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,49000,0,0,0,,,,,,20.50,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,50000,0,0,0,,,,,,24.50,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,51000,0,0,0,,,,,,29.05,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,52000,0,0,0,,,,,,34.00,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,53000,0,0,0,,,,,,39.40,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,54000,0,0,0,,,,,,45.20,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,55000,0,0,0,,,,,,51.45,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,56000,0,0,0,,,,,,58.10,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,57000,0,0,0,,,,,,65.10,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,58000,0,0,0,,,,,,72.45,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAR11,P,59000,0,0,0,,,,,,80.10,523.70,27.90,27.90,,, 25-AUG-2010,WNU,MAY11,C,38000,0,0,0,,,,,,128.75,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,39000,0,0,0,,,,,,119.90,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,40000,0,0,0,,,,,,111.25,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,41000,0,0,0,,,,,,102.95,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,42000,0,0,0,,,,,,94.90,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,43000,0,0,0,,,,,,87.25,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,44000,0,0,0,,,,,,79.90,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,45000,0,0,0,,,,,,72.95,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,46000,0,0,0,,,,,,66.40,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,47000,0,0,0,,,,,,60.20,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,48000,0,0,0,,,,,,54.40,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,49000,0,0,0,,,,,,49.05,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,50000,0,0,0,,,,,,44.05,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,51000,0,0,0,,,,,,39.45,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,52000,0,0,0,,,,,,35.25,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,53000,0,0,0,,,,,,31.35,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,54000,0,0,0,,,,,,27.85,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,55000,0,0,0,,,,,,24.65,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,56000,0,0,0,,,,,,21.75,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,C,57000,0,0,0,,,,,,19.15,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,38000,0,0,0,,,,,,3.45,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,39000,0,0,0,,,,,,4.60,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,40000,0,0,0,,,,,,5.95,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,41000,0,0,0,,,,,,7.65,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,42000,0,0,0,,,,,,9.60,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,43000,0,0,0,,,,,,11.95,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,44000,0,0,0,,,,,,14.60,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,45000,0,0,0,,,,,,17.65,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,46000,0,0,0,,,,,,21.10,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,47000,0,0,0,,,,,,24.90,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,48000,0,0,0,,,,,,29.10,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,49000,0,0,0,,,,,,33.75,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,50000,0,0,0,,,,,,38.75,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,51000,0,0,0,,,,,,44.15,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,52000,0,0,0,,,,,,49.95,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,53000,0,0,0,,,,,,56.05,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,54000,0,0,0,,,,,,62.55,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,55000,0,0,0,,,,,,69.35,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,56000,0,0,0,,,,,,76.45,505.30,27.77,27.77,,, 25-AUG-2010,WNU,MAY11,P,57000,0,0,0,,,,,,83.85,505.30,27.77,27.77,,, 25-AUG-2010,WNU,AUG11,C,37000,0,0,0,,,,,,122.40,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,38000,0,0,0,,,,,,114.25,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,39000,0,0,0,,,,,,106.40,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,40000,0,0,0,,,,,,98.85,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,41000,0,0,0,,,,,,91.65,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,42000,0,0,0,,,,,,84.75,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,43000,0,0,0,,,,,,78.20,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,44000,0,0,0,,,,,,72.00,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,45000,0,0,0,,,,,,66.15,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,46000,0,0,0,,,,,,60.65,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,47000,0,0,0,,,,,,55.50,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,48000,0,0,0,,,,,,50.65,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,49000,0,0,0,,,,,,46.15,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,50000,0,0,0,,,,,,42.00,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,51000,0,0,0,,,,,,38.10,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,52000,0,0,0,,,,,,34.55,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,53000,0,0,0,,,,,,31.25,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,54000,0,0,0,,,,,,28.25,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,C,55000,0,0,0,,,,,,25.45,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,37000,0,0,0,,,,,,7.60,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,38000,0,0,0,,,,,,9.45,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,39000,0,0,0,,,,,,11.60,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,40000,0,0,0,,,,,,14.05,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,41000,0,0,0,,,,,,16.85,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,42000,0,0,0,,,,,,19.95,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,43000,0,0,0,,,,,,23.40,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,44000,0,0,0,,,,,,27.20,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,45000,0,0,0,,,,,,31.35,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,46000,0,0,0,,,,,,35.85,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,47000,0,0,0,,,,,,40.70,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,48000,0,0,0,,,,,,45.85,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,49000,0,0,0,,,,,,51.35,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,50000,0,0,0,,,,,,57.20,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,51000,0,0,0,,,,,,63.30,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,52000,0,0,0,,,,,,69.75,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,53000,0,0,0,,,,,,76.45,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,54000,0,0,0,,,,,,83.45,484.80,27.99,27.99,,, 25-AUG-2010,WNU,AUG11,P,55000,0,0,0,,,,,,90.65,484.80,27.99,27.99,,, 25-AUG-2010,WNU,OCT11,C,36000,0,0,0,,,,,,124.95,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,37000,0,0,0,,,,,,117.00,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,38000,0,0,0,,,,,,109.35,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,39000,0,0,0,,,,,,102.00,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,40000,0,0,0,,,,,,95.00,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,41000,0,0,0,,,,,,88.25,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,42000,0,0,0,,,,,,81.90,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,43000,0,0,0,,,,,,75.85,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,44000,0,0,0,,,,,,70.10,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,45000,0,0,0,,,,,,64.70,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,46000,0,0,0,,,,,,59.60,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,47000,0,0,0,,,,,,54.80,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,48000,0,0,0,,,,,,50.35,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,49000,0,0,0,,,,,,46.20,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,50000,0,0,0,,,,,,42.30,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,51000,0,0,0,,,,,,38.70,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,52000,0,0,0,,,,,,35.35,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,53000,0,0,0,,,,,,32.25,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,C,54000,0,0,0,,,,,,29.35,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,36000,0,0,0,,,,,,9.35,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,37000,0,0,0,,,,,,11.40,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,38000,0,0,0,,,,,,13.75,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,39000,0,0,0,,,,,,16.40,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,40000,0,0,0,,,,,,19.40,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,41000,0,0,0,,,,,,22.65,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,42000,0,0,0,,,,,,26.30,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,43000,0,0,0,,,,,,30.25,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,44000,0,0,0,,,,,,34.50,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,45000,0,0,0,,,,,,39.10,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,46000,0,0,0,,,,,,44.00,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,47000,0,0,0,,,,,,49.20,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,48000,0,0,0,,,,,,54.75,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,49000,0,0,0,,,,,,60.60,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,50000,0,0,0,,,,,,66.70,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,51000,0,0,0,,,,,,73.10,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,52000,0,0,0,,,,,,79.75,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,53000,0,0,0,,,,,,86.65,475.60,28.03,28.03,,, 25-AUG-2010,WNU,OCT11,P,54000,0,0,0,,,,,,93.75,475.60,28.03,28.03,,, 25-AUG-2010,WNU,DEC11,C,36000,0,0,0,,,,,,119.50,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,37000,0,0,0,,,,,,112.00,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,38000,0,0,0,,,,,,104.80,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,39000,0,0,0,,,,,,97.90,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,40000,0,0,0,,,,,,91.35,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,41000,0,0,0,,,,,,85.05,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,42000,0,0,0,,,,,,79.10,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,43000,0,0,0,,,,,,73.45,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,44000,0,0,0,,,,,,68.10,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,45000,0,0,0,,,,,,63.05,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,46000,0,0,0,,,,,,58.30,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,47000,0,0,0,,,,,,53.85,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,48000,0,0,0,,,,,,49.70,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,49000,0,0,0,,,,,,45.80,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,50000,0,0,0,,,,,,42.15,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,C,51000,0,0,0,,,,,,38.75,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,36000,0,0,0,,,,,,12.90,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,37000,0,0,0,,,,,,15.40,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,38000,0,0,0,,,,,,18.20,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,39000,0,0,0,,,,,,21.30,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,40000,0,0,0,,,,,,24.75,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,41000,0,0,0,,,,,,28.45,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,42000,0,0,0,,,,,,32.50,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,43000,0,0,0,,,,,,36.85,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,44000,0,0,0,,,,,,41.50,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,45000,0,0,0,,,,,,46.45,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,46000,0,0,0,,,,,,51.70,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,47000,0,0,0,,,,,,57.25,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,48000,0,0,0,,,,,,63.10,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,49000,0,0,0,,,,,,69.20,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,50000,0,0,0,,,,,,75.55,466.60,27.99,27.99,,, 25-AUG-2010,WNU,DEC11,P,51000,0,0,0,,,,,,82.15,466.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,38000,0,0,0,,,,,,103.55,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,39000,0,0,0,,,,,,97.10,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,40000,0,0,0,,,,,,90.90,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,41000,0,0,0,,,,,,85.05,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,42000,0,0,0,,,,,,79.50,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,43000,0,0,0,,,,,,74.20,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,44000,0,0,0,,,,,,69.20,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,45000,0,0,0,,,,,,64.45,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,46000,0,0,0,,,,,,60.00,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,47000,0,0,0,,,,,,55.75,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,48000,0,0,0,,,,,,51.80,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,49000,0,0,0,,,,,,48.10,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,C,50000,0,0,0,,,,,,44.60,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,38000,0,0,0,,,,,,23.95,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,39000,0,0,0,,,,,,27.50,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,40000,0,0,0,,,,,,31.30,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,41000,0,0,0,,,,,,35.45,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,42000,0,0,0,,,,,,39.90,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,43000,0,0,0,,,,,,44.60,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,44000,0,0,0,,,,,,49.60,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,45000,0,0,0,,,,,,54.85,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,46000,0,0,0,,,,,,60.40,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,47000,0,0,0,,,,,,66.15,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,48000,0,0,0,,,,,,72.20,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,49000,0,0,0,,,,,,78.50,459.60,27.99,27.99,,, 25-AUG-2010,WNU,MAR12,P,50000,0,0,0,,,,,,85.00,459.60,27.99,27.99,,,