25-AUG-2010,ESX,SEP10,C,01800,0,0,185,,,,,,3313.0,5114.5,37.80,22.97,,,
25-AUG-2010,ESX,SEP10,C,02000,0,0,12,,,,,,3113.0,5114.5,54.29,22.97,,,
25-AUG-2010,ESX,SEP10,C,02200,0,0,8,,,,,,2913.0,5114.5,63.51,22.97,,,
25-AUG-2010,ESX,SEP10,C,02400,0,0,0,,,,,,2713.0,5114.5,67.79,22.97,,,
25-AUG-2010,ESX,SEP10,C,02600,0,0,0,,,,,,2513.5,5114.5,68.73,22.97,,,
25-AUG-2010,ESX,SEP10,C,02800,0,0,11,,,,,,2313.5,5114.5,67.43,22.97,,,
25-AUG-2010,ESX,SEP10,C,03000,0,0,500,,,,,,2113.5,5114.5,64.66,22.97,,,
25-AUG-2010,ESX,SEP10,C,03200,0,0,0,,,,,,1914.0,5114.5,60.95,22.97,,,
25-AUG-2010,ESX,SEP10,C,03300,0,0,0,,,,,,1814.0,5114.5,58.87,22.97,,,
25-AUG-2010,ESX,SEP10,C,03400,0,0,0,,,,,,1714.0,5114.5,57.31,22.97,,,
25-AUG-2010,ESX,SEP10,C,03500,0,0,400,,,,,,1614.0,5114.5,53.52,22.97,,,
25-AUG-2010,ESX,SEP10,C,03600,0,0,1,,,,,,1514.5,5114.5,51.97,22.97,,,
25-AUG-2010,ESX,SEP10,C,03700,0,0,1,,,,,,1415.0,5114.5,49.80,22.97,,,
25-AUG-2010,ESX,SEP10,C,03800,0,0,0,,,,,,1315.0,5114.5,47.27,22.97,,,
25-AUG-2010,ESX,SEP10,C,03900,0,0,0,,,,,,1215.5,5114.5,44.52,22.97,,,
25-AUG-2010,ESX,SEP10,C,04000,0,0,3,,,,,,1116.0,5114.5,43.00,22.97,,,
25-AUG-2010,ESX,SEP10,C,04100,0,0,100,,,,,,1017.0,5114.5,40.80,22.97,,,
25-AUG-2010,ESX,SEP10,C,04200,0,0,200,,,,,,918.5,5114.5,38.96,22.97,,,
25-AUG-2010,ESX,SEP10,C,04300,0,0,654,,,,,,820.5,5114.5,37.61,22.97,,,
25-AUG-2010,ESX,SEP10,C,04400,0,0,13,,,,,,722.5,5114.5,35.19,22.97,,,
25-AUG-2010,ESX,SEP10,C,04450,0,0,0,,,,,,674.5,5114.5,34.51,22.97,,,
25-AUG-2010,ESX,SEP10,C,04500,0,0,2428,,,,,,626.0,5114.5,33.25,22.97,,,
25-AUG-2010,ESX,SEP10,C,04550,0,0,0,,,,,,578.5,5114.5,32.40,22.97,,,
25-AUG-2010,ESX,SEP10,C,04600,260,0,531,514.5,,,514.5,512.5,531.5,5114.5,31.53,22.97,,,
25-AUG-2010,ESX,SEP10,C,04650,0,0,10,,,,,,485.0,5114.5,30.61,22.97,,,
25-AUG-2010,ESX,SEP10,C,04700,0,0,12,,,,,,439.5,5114.5,29.71,22.97,,,
25-AUG-2010,ESX,SEP10,C,04750,0,0,2,,,,,,394.5,5114.5,28.84,22.97,,,
25-AUG-2010,ESX,SEP10,C,04800,1,0,1934,380.0,,,380.0,380.0,351.0,5114.5,27.94,22.97,,,
25-AUG-2010,ESX,SEP10,C,04850,10,0,31,309.0,,,309.0,309.0,308.5,5114.5,27.11,22.97,,,
25-AUG-2010,ESX,SEP10,C,04900,35,1,4423,253.0,,,268.5,243.0,268.0,5114.5,26.25,22.97,,,
25-AUG-2010,ESX,SEP10,C,04950,21,26,470,215.0,,,215.0,209.0,229.0,5114.5,25.43,22.97,,,
25-AUG-2010,ESX,SEP10,C,04975,0,0,0,,,,,,210.5,5114.5,24.98,22.97,,,
25-AUG-2010,ESX,SEP10,C,05000,102,33,9614,220.0,,,220.0,173.5,192.5,5114.5,24.62,22.97,,,
25-AUG-2010,ESX,SEP10,C,05025,0,0,0,,,,,,175.5,5114.5,24.23,22.97,,,
25-AUG-2010,ESX,SEP10,C,05050,38,56,692,166.5,,,166.5,145.0,159.0,5114.5,23.85,22.97,,,
25-AUG-2010,ESX,SEP10,C,05075,13,0,0,139.0,,,139.0,136.5,143.0,5114.5,23.43,22.97,,,
25-AUG-2010,ESX,SEP10,C,05100,4545,331,8841,143.5,,,143.5,112.5,128.0,5114.5,23.06,22.97,,,
25-AUG-2010,ESX,SEP10,C,05125,45,62,117,129.0,,,129.0,102.0,114.5,5114.5,22.91,22.97,,,
25-AUG-2010,ESX,SEP10,C,05150,259,43,2447,117.0,,,123.5,89.5,101.0,5114.5,22.51,22.97,,,
25-AUG-2010,ESX,SEP10,C,05175,44,136,749,109.0,,,109.0,78.5,88.5,5114.5,22.13,22.97,,,
25-AUG-2010,ESX,SEP10,C,05200,3354,2939,13534,90.5,,,100.0,66.0,77.0,5114.5,21.78,22.97,,,
25-AUG-2010,ESX,SEP10,C,05225,102,121,307,60.5,,,60.5,57.5,66.5,5114.5,21.45,22.97,,,
25-AUG-2010,ESX,SEP10,C,05250,195,316,1493,67.5,,,69.0,49.5,56.5,5114.5,21.04,22.97,,,
25-AUG-2010,ESX,SEP10,C,05275,116,59,389,58.0,,,58.0,41.5,47.5,5114.5,20.63,22.97,,,
25-AUG-2010,ESX,SEP10,C,05300,3469,3063,14003,49.0,,,56.0,33.0,40.0,5114.5,20.37,22.97,,,
25-AUG-2010,ESX,SEP10,C,05325,4,54,357,39.5,,,39.5,39.5,33.0,5114.5,20.01,22.97,,,
25-AUG-2010,ESX,SEP10,C,05350,227,602,3008,33.0,,,38.0,24.5,27.0,5114.5,19.70,22.97,,,
25-AUG-2010,ESX,SEP10,C,05375,60,10,441,24.0,,,24.5,19.0,21.5,5114.5,19.37,22.97,,,
25-AUG-2010,ESX,SEP10,C,05400,2091,4910,21206,21.5,,,25.0,14.0,17.0,5114.5,19.03,22.97,,,
25-AUG-2010,ESX,SEP10,C,05425,257,42,477,20.0,,,20.0,11.0,13.5,5114.5,18.81,22.97,,,
25-AUG-2010,ESX,SEP10,C,05450,357,220,2893,13.5,,,14.0,9.0,10.5,5114.5,18.55,22.97,,,
25-AUG-2010,ESX,SEP10,C,05475,100,5,2227,11.0,,,11.0,11.0,8.0,5114.5,18.28,22.97,,,
25-AUG-2010,ESX,SEP10,C,05500,1395,907,24276,8.5,,,9.5,5.0,6.5,5114.5,18.29,22.97,,,
25-AUG-2010,ESX,SEP10,C,05550,215,170,3289,5.5,,,5.5,3.0,4.0,5114.5,18.01,22.97,,,
25-AUG-2010,ESX,SEP10,C,05600,1427,2190,27351,3.5,,,3.5,2.0,2.5,5114.5,17.97,22.97,,,
25-AUG-2010,ESX,SEP10,C,05650,55,12,2536,2.0,,,2.0,2.0,1.5,5114.5,18.27,22.97,,,
25-AUG-2010,ESX,SEP10,C,05700,3000,4077,27990,,,,,,1.5,5114.5,19.14,22.97,,,
25-AUG-2010,ESX,SEP10,C,05750,0,0,1148,,,,,,0.5,5114.5,18.23,22.97,,,
25-AUG-2010,ESX,SEP10,C,05800,728,0,16570,0.5,,,1.0,0.5,0.5,5114.5,19.41,22.97,,,
25-AUG-2010,ESX,SEP10,C,05850,0,0,595,,,,,,0.0,5114.5,16.23,22.97,,,
25-AUG-2010,ESX,SEP10,C,05900,6010,2200,11130,0.5,,,0.5,0.5,0.0,5114.5,15.96,22.97,,,
25-AUG-2010,ESX,SEP10,C,05950,0,10,242,,,,,,0.0,5114.5,15.72,22.97,,,
25-AUG-2010,ESX,SEP10,C,06000,155,0,28732,0.5,,,0.5,0.5,0.0,5114.5,15.51,22.97,,,
25-AUG-2010,ESX,SEP10,C,06050,113,0,161,0.5,,,0.5,0.5,0.0,5114.5,15.32,22.97,,,
25-AUG-2010,ESX,SEP10,C,06100,0,0,10411,,,,,,0.0,5114.5,15.16,22.97,,,
25-AUG-2010,ESX,SEP10,C,06150,0,0,90,,,,,,0.0,5114.5,15.02,22.97,,,
25-AUG-2010,ESX,SEP10,C,06200,0,0,13681,,,,,,0.0,5114.5,14.90,22.97,,,
25-AUG-2010,ESX,SEP10,C,06300,0,0,40,,,,,,0.0,5114.5,14.74,22.97,,,
25-AUG-2010,ESX,SEP10,C,06400,0,0,12873,,,,,,0.0,5114.5,14.68,22.97,,,
25-AUG-2010,ESX,SEP10,C,06600,0,0,6253,,,,,,0.0,5114.5,14.83,22.97,,,
25-AUG-2010,ESX,SEP10,C,06800,0,0,3024,,,,,,0.0,5114.5,15.35,22.97,,,
25-AUG-2010,ESX,SEP10,C,07000,0,0,1038,,,,,,0.0,5114.5,16.23,22.97,,,
25-AUG-2010,ESX,SEP10,C,07200,0,0,0,,,,,,0.0,5114.5,17.46,22.97,,,
25-AUG-2010,ESX,SEP10,C,07600,0,0,1,,,,,,0.0,5114.5,20.91,22.97,,,
25-AUG-2010,ESX,SEP10,C,08000,0,0,21,,,,,,0.0,5114.5,25.90,22.97,,,
25-AUG-2010,ESX,SEP10,P,01800,0,0,196,,,,,,0.0,5114.5,37.80,22.97,,,
25-AUG-2010,ESX,SEP10,P,02000,0,0,2418,,,,,,0.0,5114.5,54.29,22.97,,,
25-AUG-2010,ESX,SEP10,P,02200,0,0,717,,,,,,0.0,5114.5,63.51,22.97,,,
25-AUG-2010,ESX,SEP10,P,02400,0,0,3205,,,,,,0.0,5114.5,67.79,22.97,,,
25-AUG-2010,ESX,SEP10,P,02600,0,0,1107,,,,,,0.0,5114.5,68.73,22.97,,,
25-AUG-2010,ESX,SEP10,P,02800,0,0,2465,,,,,,0.0,5114.5,67.43,22.97,,,
25-AUG-2010,ESX,SEP10,P,03000,0,0,3980,,,,,,0.0,5114.5,64.66,22.97,,,
25-AUG-2010,ESX,SEP10,P,03200,20,0,755,0.5,,,0.5,0.5,0.0,5114.5,60.95,22.97,,,
25-AUG-2010,ESX,SEP10,P,03300,0,0,1963,,,,,,0.5,5114.5,58.87,22.97,,,
25-AUG-2010,ESX,SEP10,P,03400,0,0,2441,,,,,,0.5,5114.5,57.31,22.97,,,
25-AUG-2010,ESX,SEP10,P,03500,0,0,11110,,,,,,0.5,5114.5,53.52,22.97,,,
25-AUG-2010,ESX,SEP10,P,03600,0,0,2478,,,,,,0.5,5114.5,51.97,22.97,,,
25-AUG-2010,ESX,SEP10,P,03700,0,10,3418,,,,,,1.0,5114.5,49.80,22.97,,,
25-AUG-2010,ESX,SEP10,P,03800,270,261,11689,1.5,,,1.5,1.0,1.0,5114.5,47.27,22.97,,,
25-AUG-2010,ESX,SEP10,P,03900,200,500,2078,2.0,,,2.0,1.5,1.5,5114.5,44.52,22.97,,,
25-AUG-2010,ESX,SEP10,P,04000,3530,590,13667,3.0,,,3.5,2.5,2.0,5114.5,43.00,22.97,,,
25-AUG-2010,ESX,SEP10,P,04100,139,252,3255,3.5,,,4.0,3.0,3.0,5114.5,40.80,22.97,,,
25-AUG-2010,ESX,SEP10,P,04200,360,390,17252,5.0,,,5.5,4.5,4.0,5114.5,38.96,22.97,,,
25-AUG-2010,ESX,SEP10,P,04300,710,1567,7960,6.5,,,7.5,5.5,6.5,5114.5,37.61,22.97,,,
25-AUG-2010,ESX,SEP10,P,04400,242,355,14720,8.0,,,12.0,8.0,8.5,5114.5,35.19,22.97,,,
25-AUG-2010,ESX,SEP10,P,04450,57,5,182,11.5,,,12.0,11.0,10.5,5114.5,34.51,22.97,,,
25-AUG-2010,ESX,SEP10,P,04500,209,3832,19828,12.5,,,15.0,12.5,12.0,5114.5,33.25,22.97,,,
25-AUG-2010,ESX,SEP10,P,04550,0,26,1780,,,,,,14.5,5114.5,32.40,22.97,,,
25-AUG-2010,ESX,SEP10,P,04600,1625,3325,22131,19.0,,,21.5,15.5,17.5,5114.5,31.53,22.97,,,
25-AUG-2010,ESX,SEP10,P,04650,602,1,7484,23.0,,,27.0,23.0,21.0,5114.5,30.61,22.97,,,
25-AUG-2010,ESX,SEP10,P,04700,1363,2246,18952,21.5,,,33.5,21.5,25.0,5114.5,29.71,22.97,,,
25-AUG-2010,ESX,SEP10,P,04750,85,21,1963,37.5,,,38.5,30.5,30.5,5114.5,28.84,22.97,,,
25-AUG-2010,ESX,SEP10,P,04800,186,2083,25660,35.0,,,48.0,32.0,36.5,5114.5,27.94,22.97,,,
25-AUG-2010,ESX,SEP10,P,04850,248,67,2684,40.5,,,57.0,39.0,44.5,5114.5,27.11,22.97,,,
25-AUG-2010,ESX,SEP10,P,04900,2368,3756,19533,51.5,,,67.5,46.0,53.5,5114.5,26.25,22.97,,,
25-AUG-2010,ESX,SEP10,P,04950,152,61,1166,57.0,,,82.5,57.0,64.5,5114.5,25.43,22.97,,,
25-AUG-2010,ESX,SEP10,P,04975,300,0,0,88.5,,,89.5,80.0,71.0,5114.5,24.98,22.97,,,
25-AUG-2010,ESX,SEP10,P,05000,2893,849,37849,71.0,,,98.0,70.0,78.0,5114.5,24.62,22.97,,,
25-AUG-2010,ESX,SEP10,P,05025,0,0,0,,,,,,86.0,5114.5,24.23,22.97,,,
25-AUG-2010,ESX,SEP10,P,05050,952,306,2776,89.5,,,113.5,82.0,94.5,5114.5,23.85,22.97,,,
25-AUG-2010,ESX,SEP10,P,05075,13,0,0,110.5,,,110.5,110.5,103.5,5114.5,23.43,22.97,,,
25-AUG-2010,ESX,SEP10,P,05100,827,109,17021,109.0,,,137.0,99.5,113.5,5114.5,23.06,22.97,,,
25-AUG-2010,ESX,SEP10,P,05125,70,5,816,116.0,,,147.0,116.0,125.0,5114.5,22.91,22.97,,,
25-AUG-2010,ESX,SEP10,P,05150,582,241,6086,129.0,,,158.0,120.5,136.5,5114.5,22.51,22.97,,,
25-AUG-2010,ESX,SEP10,P,05175,36,84,1195,132.0,,,164.0,132.0,149.0,5114.5,22.13,22.97,,,
25-AUG-2010,ESX,SEP10,P,05200,144,339,22317,150.0,,,187.5,140.0,162.5,5114.5,21.78,22.97,,,
25-AUG-2010,ESX,SEP10,P,05225,20,66,313,198.0,,,198.0,198.0,177.0,5114.5,21.45,22.97,,,
25-AUG-2010,ESX,SEP10,P,05250,69,39,2103,187.5,,,217.0,187.5,192.0,5114.5,21.04,22.97,,,
25-AUG-2010,ESX,SEP10,P,05275,10,20,572,238.0,,,238.0,238.0,208.0,5114.5,20.63,22.97,,,
25-AUG-2010,ESX,SEP10,P,05300,830,1241,13437,213.0,,,260.0,200.5,225.5,5114.5,20.37,22.97,,,
25-AUG-2010,ESX,SEP10,P,05325,10,40,352,272.5,,,272.5,272.5,243.5,5114.5,20.01,22.97,,,
25-AUG-2010,ESX,SEP10,P,05350,113,231,2592,242.0,,,297.5,240.0,262.5,5114.5,19.70,22.97,,,
25-AUG-2010,ESX,SEP10,P,05375,0,0,78,,,,,,282.0,5114.5,19.37,22.97,,,
25-AUG-2010,ESX,SEP10,P,05400,15,5,10662,333.5,,,333.5,318.0,302.5,5114.5,19.03,22.97,,,
25-AUG-2010,ESX,SEP10,P,05425,0,0,52,,,,,,324.0,5114.5,18.81,22.97,,,
25-AUG-2010,ESX,SEP10,P,05450,0,0,426,,,,,,346.0,5114.5,18.55,22.97,,,
25-AUG-2010,ESX,SEP10,P,05475,0,0,10,,,,,,368.5,5114.5,18.28,22.97,,,
25-AUG-2010,ESX,SEP10,P,05500,6,48,10295,380.0,,,384.0,380.0,392.0,5114.5,18.40,22.97,,,
25-AUG-2010,ESX,SEP10,P,05550,0,0,39,,,,,,439.0,5114.5,18.01,22.97,,,
25-AUG-2010,ESX,SEP10,P,05600,0,0,4403,,,,,,487.5,5114.5,17.97,22.97,,,
25-AUG-2010,ESX,SEP10,P,05650,0,0,8,,,,,,537.0,5114.5,18.27,22.97,,,
25-AUG-2010,ESX,SEP10,P,05700,5,4,2561,570.0,,,617.0,570.0,586.5,5114.5,19.14,22.97,,,
25-AUG-2010,ESX,SEP10,P,05750,0,0,66,,,,,,635.5,5114.5,18.23,22.97,,,
25-AUG-2010,ESX,SEP10,P,05800,0,0,6412,,,,,,685.5,5114.5,19.41,22.97,,,
25-AUG-2010,ESX,SEP10,P,05850,0,0,0,,,,,,735.0,5114.5,16.23,22.97,,,
25-AUG-2010,ESX,SEP10,P,05900,0,0,62,,,,,,785.0,5114.5,15.96,22.97,,,
25-AUG-2010,ESX,SEP10,P,05950,0,0,1,,,,,,835.0,5114.5,15.72,22.97,,,
25-AUG-2010,ESX,SEP10,P,06000,0,0,965,,,,,,885.0,5114.5,15.51,22.97,,,
25-AUG-2010,ESX,SEP10,P,06050,0,0,0,,,,,,935.0,5114.5,15.32,22.97,,,
25-AUG-2010,ESX,SEP10,P,06100,0,0,3,,,,,,985.0,5114.5,15.16,22.97,,,
25-AUG-2010,ESX,SEP10,P,06150,0,0,0,,,,,,1035.0,5114.5,15.02,22.97,,,
25-AUG-2010,ESX,SEP10,P,06200,0,0,0,,,,,,1085.0,5114.5,14.90,22.97,,,
25-AUG-2010,ESX,SEP10,P,06300,0,0,0,,,,,,1185.0,5114.5,14.74,22.97,,,
25-AUG-2010,ESX,SEP10,P,06400,0,0,75,,,,,,1285.0,5114.5,14.68,22.97,,,
25-AUG-2010,ESX,SEP10,P,06600,0,0,9,,,,,,1485.0,5114.5,14.83,22.97,,,
25-AUG-2010,ESX,SEP10,P,06800,0,0,96,,,,,,1684.5,5114.5,15.35,22.97,,,
25-AUG-2010,ESX,SEP10,P,07000,0,0,0,,,,,,1884.5,5114.5,16.23,22.97,,,
25-AUG-2010,ESX,SEP10,P,07200,0,0,0,,,,,,2084.5,5114.5,17.46,22.97,,,
25-AUG-2010,ESX,SEP10,P,07600,0,0,1,,,,,,2484.5,5114.5,20.91,22.97,,,
25-AUG-2010,ESX,SEP10,P,08000,0,0,21,,,,,,2884.0,5114.5,25.90,22.97,,,
25-AUG-2010,ESX,OCT10,C,03600,0,0,0,,,,,,1514.0,5111.0,44.43,23.75,,,
25-AUG-2010,ESX,OCT10,C,03800,0,0,0,,,,,,1318.0,5111.0,41.88,23.75,,,
25-AUG-2010,ESX,OCT10,C,04000,0,0,0,,,,,,1123.5,5111.0,39.12,23.75,,,
25-AUG-2010,ESX,OCT10,C,04200,0,0,1,,,,,,931.5,5111.0,36.23,23.75,,,
25-AUG-2010,ESX,OCT10,C,04300,0,1,7,,,,,,836.0,5111.0,34.38,23.75,,,
25-AUG-2010,ESX,OCT10,C,04400,0,0,2,,,,,,744.0,5111.0,33.31,23.75,,,
25-AUG-2010,ESX,OCT10,C,04450,0,0,0,,,,,,698.5,5111.0,32.58,23.75,,,
25-AUG-2010,ESX,OCT10,C,04500,0,2,2,,,,,,652.5,5111.0,31.69,23.75,,,
25-AUG-2010,ESX,OCT10,C,04550,0,0,0,,,,,,608.0,5111.0,31.04,23.75,,,
25-AUG-2010,ESX,OCT10,C,04600,261,1,16,582.5,,,582.5,547.5,564.5,5111.0,30.39,23.75,,,
25-AUG-2010,ESX,OCT10,C,04650,2,0,1,545.0,,,545.0,545.0,521.5,5111.0,29.74,23.75,,,
25-AUG-2010,ESX,OCT10,C,04700,1,0,4,496.5,,,496.5,496.5,479.5,5111.0,29.07,23.75,,,
25-AUG-2010,ESX,OCT10,C,04750,2,0,12,460.0,,,460.0,460.0,438.0,5111.0,28.40,23.75,,,
25-AUG-2010,ESX,OCT10,C,04800,0,10,87,,,,,,398.5,5111.0,27.80,23.75,,,
25-AUG-2010,ESX,OCT10,C,04850,0,10,30,,,,,,359.5,5111.0,27.12,23.75,,,
25-AUG-2010,ESX,OCT10,C,04900,10,0,25,302.5,,,302.5,302.5,322.0,5111.0,26.47,23.75,,,
25-AUG-2010,ESX,OCT10,C,04950,0,0,13,,,,,,286.0,5111.0,25.82,23.75,,,
25-AUG-2010,ESX,OCT10,C,05000,33,0,506,271.5,,,271.5,239.5,252.0,5111.0,25.16,23.75,,,
25-AUG-2010,ESX,OCT10,C,05050,7,0,32,247.0,,,247.0,211.5,219.5,5111.0,24.55,23.75,,,
25-AUG-2010,ESX,OCT10,C,05075,4,0,0,195.0,,,195.0,195.0,204.0,5111.0,24.24,23.75,,,
25-AUG-2010,ESX,OCT10,C,05100,5,10,546,202.0,,,202.0,181.0,189.0,5111.0,23.92,23.75,,,
25-AUG-2010,ESX,OCT10,C,05125,30,10,10,170.5,,,170.5,165.0,174.0,5111.0,23.54,23.75,,,
25-AUG-2010,ESX,OCT10,C,05150,69,0,260,166.0,,,166.5,166.0,160.5,5111.0,23.21,23.75,,,
25-AUG-2010,ESX,OCT10,C,05175,12,11,11,138.0,,,138.0,138.0,147.0,5111.0,22.88,23.75,,,
25-AUG-2010,ESX,OCT10,C,05200,106,32,858,140.0,,,140.0,125.0,134.0,5111.0,22.56,23.75,,,
25-AUG-2010,ESX,OCT10,C,05225,0,0,0,,,,,,121.5,5111.0,22.21,23.75,,,
25-AUG-2010,ESX,OCT10,C,05250,1,0,507,123.5,,,123.5,123.5,110.5,5111.0,21.94,23.75,,,
25-AUG-2010,ESX,OCT10,C,05275,20,0,0,111.5,,,111.5,111.5,99.5,5111.0,21.62,23.75,,,
25-AUG-2010,ESX,OCT10,C,05300,1277,18,5147,100.0,,,105.5,82.0,89.0,5111.0,21.32,23.75,,,
25-AUG-2010,ESX,OCT10,C,05350,52,0,660,81.5,,,81.5,66.0,70.5,5111.0,20.69,23.75,,,
25-AUG-2010,ESX,OCT10,C,05400,120,77,2438,63.5,,,64.5,50.5,54.5,5111.0,20.10,23.75,,,
25-AUG-2010,ESX,OCT10,C,05450,28,48,579,50.0,,,50.0,42.0,40.5,5111.0,19.42,23.75,,,
25-AUG-2010,ESX,OCT10,C,05500,562,756,5322,35.5,,,36.0,28.0,30.0,5111.0,18.91,23.75,,,
25-AUG-2010,ESX,OCT10,C,05550,35,202,631,26.5,,,26.5,21.5,21.5,5111.0,18.42,23.75,,,
25-AUG-2010,ESX,OCT10,C,05600,238,311,1560,20.0,,,20.0,13.0,15.0,5111.0,18.04,23.75,,,
25-AUG-2010,ESX,OCT10,C,05650,5,433,667,10.0,,,10.0,10.0,10.5,5111.0,17.68,23.75,,,
25-AUG-2010,ESX,OCT10,C,05700,19,314,9117,10.5,,,10.5,7.5,7.0,5111.0,17.44,23.75,,,
25-AUG-2010,ESX,OCT10,C,05750,20,70,7475,6.0,,,6.0,5.0,5.0,5111.0,17.28,23.75,,,
25-AUG-2010,ESX,OCT10,C,05800,1,51,2844,4.5,,,4.5,4.5,3.0,5111.0,17.02,23.75,,,
25-AUG-2010,ESX,OCT10,C,05900,0,250,819,,,,,,1.0,5111.0,15.70,23.75,,,
25-AUG-2010,ESX,OCT10,C,06000,1,76,480,1.0,,,1.0,1.0,0.0,5111.0,14.96,23.75,,,
25-AUG-2010,ESX,OCT10,C,06200,0,1,24,,,,,,0.0,5111.0,13.67,23.75,,,
25-AUG-2010,ESX,OCT10,C,06400,0,0,22,,,,,,0.0,5111.0,12.63,23.75,,,
25-AUG-2010,ESX,OCT10,C,06800,0,0,0,,,,,,0.0,5111.0,11.31,23.75,,,
25-AUG-2010,ESX,OCT10,P,03600,490,240,2269,4.5,,,6.0,2.5,5.0,5111.0,44.43,23.75,,,
25-AUG-2010,ESX,OCT10,P,03800,185,100,5068,9.0,,,9.0,7.5,8.0,5111.0,41.88,23.75,,,
25-AUG-2010,ESX,OCT10,P,04000,2,2073,3826,15.5,,,15.5,15.5,13.5,5111.0,39.12,23.75,,,
25-AUG-2010,ESX,OCT10,P,04200,15,0,4039,14.0,,,20.5,14.0,21.5,5111.0,36.23,23.75,,,
25-AUG-2010,ESX,OCT10,P,04300,267,15,1366,24.0,,,31.0,21.5,26.0,5111.0,34.38,23.75,,,
25-AUG-2010,ESX,OCT10,P,04400,76,1038,2139,27.0,,,37.5,27.0,34.0,5111.0,33.31,23.75,,,
25-AUG-2010,ESX,OCT10,P,04450,2,0,254,44.0,,,46.0,44.0,38.0,5111.0,32.58,23.75,,,
25-AUG-2010,ESX,OCT10,P,04500,128,513,589,41.5,,,51.5,38.0,42.0,5111.0,31.69,23.75,,,
25-AUG-2010,ESX,OCT10,P,04550,22,0,105,49.0,,,54.0,47.0,47.5,5111.0,31.04,23.75,,,
25-AUG-2010,ESX,OCT10,P,04600,197,252,788,50.5,,,60.0,50.0,54.0,5111.0,30.39,23.75,,,
25-AUG-2010,ESX,OCT10,P,04650,1,10,489,71.0,,,71.0,71.0,61.0,5111.0,29.74,23.75,,,
25-AUG-2010,ESX,OCT10,P,04700,3,44,6923,63.0,,,78.0,63.0,68.5,5111.0,29.07,23.75,,,
25-AUG-2010,ESX,OCT10,P,04750,0,20,1642,,,,,,77.5,5111.0,28.40,23.75,,,
25-AUG-2010,ESX,OCT10,P,04800,51,522,4250,78.0,,,95.5,78.0,88.0,5111.0,27.80,23.75,,,
25-AUG-2010,ESX,OCT10,P,04850,0,24,195,,,,,,99.0,5111.0,27.12,23.75,,,
25-AUG-2010,ESX,OCT10,P,04900,159,6,3667,102.5,,,125.5,100.5,111.5,5111.0,26.47,23.75,,,
25-AUG-2010,ESX,OCT10,P,04950,35,234,420,120.0,,,130.5,120.0,125.5,5111.0,25.82,23.75,,,
25-AUG-2010,ESX,OCT10,P,05000,44,153,1445,135.5,,,163.0,135.5,141.0,5111.0,25.16,23.75,,,
25-AUG-2010,ESX,OCT10,P,05050,0,35,218,,,,,,158.5,5111.0,24.55,23.75,,,
25-AUG-2010,ESX,OCT10,P,05075,47,0,0,154.5,,,188.5,154.5,168.0,5111.0,24.24,23.75,,,
25-AUG-2010,ESX,OCT10,P,05100,27,15,2848,172.0,,,192.0,171.0,178.0,5111.0,23.92,23.75,,,
25-AUG-2010,ESX,OCT10,P,05125,10,10,10,178.0,,,178.0,178.0,188.0,5111.0,23.54,23.75,,,
25-AUG-2010,ESX,OCT10,P,05150,75,0,662,181.0,,,219.0,181.0,199.0,5111.0,23.21,23.75,,,
25-AUG-2010,ESX,OCT10,P,05175,0,0,0,,,,,,210.5,5111.0,22.88,23.75,,,
25-AUG-2010,ESX,OCT10,P,05200,22,3,1352,217.5,,,242.0,217.5,223.0,5111.0,22.56,23.75,,,
25-AUG-2010,ESX,OCT10,P,05225,0,0,0,,,,,,235.5,5111.0,22.21,23.75,,,
25-AUG-2010,ESX,OCT10,P,05250,0,11,381,,,,,,249.0,5111.0,21.94,23.75,,,
25-AUG-2010,ESX,OCT10,P,05275,0,11,11,,,,,,263.0,5111.0,21.62,23.75,,,
25-AUG-2010,ESX,OCT10,P,05300,10,5,119,262.5,,,262.5,262.5,278.0,5111.0,21.32,23.75,,,
25-AUG-2010,ESX,OCT10,P,05350,10,0,296,329.0,,,329.0,329.0,309.0,5111.0,20.69,23.75,,,
25-AUG-2010,ESX,OCT10,P,05400,30,20,469,321.5,,,363.5,321.5,343.0,5111.0,20.10,23.75,,,
25-AUG-2010,ESX,OCT10,P,05450,0,0,109,,,,,,379.0,5111.0,19.42,23.75,,,
25-AUG-2010,ESX,OCT10,P,05500,0,0,357,,,,,,418.5,5111.0,18.91,23.75,,,
25-AUG-2010,ESX,OCT10,P,05550,0,0,8,,,,,,460.0,5111.0,18.42,23.75,,,
25-AUG-2010,ESX,OCT10,P,05600,0,0,96,,,,,,503.5,5111.0,18.04,23.75,,,
25-AUG-2010,ESX,OCT10,P,05650,0,0,8,,,,,,549.0,5111.0,17.68,23.75,,,
25-AUG-2010,ESX,OCT10,P,05700,0,0,4,,,,,,595.5,5111.0,17.44,23.75,,,
25-AUG-2010,ESX,OCT10,P,05750,0,0,0,,,,,,643.5,5111.0,17.28,23.75,,,
25-AUG-2010,ESX,OCT10,P,05800,0,0,26,,,,,,691.5,5111.0,17.02,23.75,,,
25-AUG-2010,ESX,OCT10,P,05900,0,0,0,,,,,,789.0,5111.0,15.70,23.75,,,
25-AUG-2010,ESX,OCT10,P,06000,0,0,0,,,,,,888.5,5111.0,14.96,23.75,,,
25-AUG-2010,ESX,OCT10,P,06200,0,0,0,,,,,,1088.0,5111.0,13.67,23.75,,,
25-AUG-2010,ESX,OCT10,P,06400,0,0,0,,,,,,1287.5,5111.0,12.63,23.75,,,
25-AUG-2010,ESX,OCT10,P,06800,0,0,0,,,,,,1687.5,5111.0,11.31,23.75,,,
25-AUG-2010,ESX,NOV10,C,04000,0,0,1,,,,,,1124.5,5091.5,37.19,24.45,,,
25-AUG-2010,ESX,NOV10,C,04200,2,0,0,949.0,,,949.0,910.0,940.0,5091.5,34.77,24.45,,,
25-AUG-2010,ESX,NOV10,C,04400,3,0,4,803.0,,,803.0,733.5,761.5,5091.5,32.32,24.45,,,
25-AUG-2010,ESX,NOV10,C,04500,2,0,1,715.0,,,715.0,650.5,676.0,5091.5,31.14,24.45,,,
25-AUG-2010,ESX,NOV10,C,04600,2,0,3,611.5,,,611.5,569.0,592.5,5091.5,29.95,24.45,,,
25-AUG-2010,ESX,NOV10,C,04700,2,0,0,531.5,,,531.5,511.0,512.5,5091.5,28.79,24.45,,,
25-AUG-2010,ESX,NOV10,C,04800,3,0,1,460.0,,,460.0,436.0,436.0,5091.5,27.66,24.45,,,
25-AUG-2010,ESX,NOV10,C,04850,0,0,4,,,,,,399.5,5091.5,27.05,24.45,,,
25-AUG-2010,ESX,NOV10,C,04900,11,0,0,380.0,,,380.0,349.0,364.0,5091.5,26.48,24.45,,,
25-AUG-2010,ESX,NOV10,C,04950,3,0,1,336.5,,,336.5,329.0,329.5,5091.5,25.91,24.45,,,
25-AUG-2010,ESX,NOV10,C,05000,21,30,33,311.0,,,311.0,281.5,297.0,5091.5,25.38,24.45,,,
25-AUG-2010,ESX,NOV10,C,05050,41,0,2,265.5,,,265.5,250.0,265.5,5091.5,24.81,24.45,,,
25-AUG-2010,ESX,NOV10,C,05100,2,10,11,235.5,,,235.5,220.0,237.5,5091.5,24.39,24.45,,,
25-AUG-2010,ESX,NOV10,C,05150,47,0,33,214.0,,,214.0,194.0,209.0,5091.5,23.85,24.45,,,
25-AUG-2010,ESX,NOV10,C,05200,2,25,147,196.0,,,196.0,180.5,182.0,5091.5,23.24,24.45,,,
25-AUG-2010,ESX,NOV10,C,05250,2,32,144,167.0,,,171.0,167.0,157.5,5091.5,22.68,24.45,,,
25-AUG-2010,ESX,NOV10,C,05300,11,23,153,151.5,,,151.5,133.0,134.5,5091.5,22.13,24.45,,,
25-AUG-2010,ESX,NOV10,C,05350,1,22,69,121.5,,,121.5,121.5,114.0,5091.5,21.63,24.45,,,
25-AUG-2010,ESX,NOV10,C,05400,12,31,234,108.5,,,108.5,92.0,95.5,5091.5,21.11,24.45,,,
25-AUG-2010,ESX,NOV10,C,05450,12,10,88,86.5,,,86.5,73.5,79.0,5091.5,20.66,24.45,,,
25-AUG-2010,ESX,NOV10,C,05500,1,2,108,60.5,,,60.5,60.5,64.0,5091.5,20.13,24.45,,,
25-AUG-2010,ESX,NOV10,C,05550,1,0,38,59.5,,,59.5,59.5,51.0,5091.5,19.65,24.45,,,
25-AUG-2010,ESX,NOV10,C,05600,123,52,358,40.0,,,40.0,36.0,40.0,5091.5,19.16,24.45,,,
25-AUG-2010,ESX,NOV10,C,05650,57,13,129,35.0,,,35.0,30.5,31.5,5091.5,18.78,24.45,,,
25-AUG-2010,ESX,NOV10,C,05700,10,21,118,24.0,,,24.0,24.0,24.0,5091.5,18.41,24.45,,,
25-AUG-2010,ESX,NOV10,C,05750,0,1,148,,,,,,17.5,5091.5,17.85,24.45,,,
25-AUG-2010,ESX,NOV10,C,05800,85,0,372,13.5,,,14.0,12.5,12.5,5091.5,17.40,24.45,,,
25-AUG-2010,ESX,NOV10,C,05900,0,2,763,,,,,,6.0,5091.5,16.54,24.45,,,
25-AUG-2010,ESX,NOV10,C,06000,0,0,318,,,,,,2.5,5091.5,15.71,24.45,,,
25-AUG-2010,ESX,NOV10,C,06200,0,0,420,,,,,,0.0,5091.5,14.15,24.45,,,
25-AUG-2010,ESX,NOV10,C,06400,0,0,0,,,,,,0.0,5091.5,12.71,24.45,,,
25-AUG-2010,ESX,NOV10,C,06800,0,0,0,,,,,,0.0,5091.5,10.23,24.45,,,
25-AUG-2010,ESX,NOV10,P,04000,333,83,1609,33.0,,,40.0,27.5,35.0,5091.5,37.19,24.45,,,
25-AUG-2010,ESX,NOV10,P,04200,93,52,687,48.5,,,54.0,42.0,50.0,5091.5,34.77,24.45,,,
25-AUG-2010,ESX,NOV10,P,04400,4,26,337,69.5,,,76.0,69.5,71.5,5091.5,32.32,24.45,,,
25-AUG-2010,ESX,NOV10,P,04500,8,1,111,86.0,,,93.5,86.0,85.5,5091.5,31.14,24.45,,,
25-AUG-2010,ESX,NOV10,P,04600,4,1,263,93.0,,,99.5,93.0,102.0,5091.5,29.95,24.45,,,
25-AUG-2010,ESX,NOV10,P,04700,0,2,760,,,,,,121.5,5091.5,28.79,24.45,,,
25-AUG-2010,ESX,NOV10,P,04800,0,71,86,,,,,,145.0,5091.5,27.66,24.45,,,
25-AUG-2010,ESX,NOV10,P,04850,0,0,158,,,,,,158.0,5091.5,27.05,24.45,,,
25-AUG-2010,ESX,NOV10,P,04900,178,0,127,187.0,,,187.5,185.0,172.5,5091.5,26.48,24.45,,,
25-AUG-2010,ESX,NOV10,P,04950,0,0,905,,,,,,188.5,5091.5,25.91,24.45,,,
25-AUG-2010,ESX,NOV10,P,05000,0,10,432,,,,,,206.0,5091.5,25.38,24.45,,,
25-AUG-2010,ESX,NOV10,P,05050,26,20,34,249.5,,,249.5,249.5,224.5,5091.5,24.81,24.45,,,
25-AUG-2010,ESX,NOV10,P,05100,136,18,747,264.5,,,265.0,252.5,246.0,5091.5,24.39,24.45,,,
25-AUG-2010,ESX,NOV10,P,05150,0,37,146,,,,,,267.5,5091.5,23.85,24.45,,,
25-AUG-2010,ESX,NOV10,P,05200,0,49,273,,,,,,290.5,5091.5,23.24,24.45,,,
25-AUG-2010,ESX,NOV10,P,05250,0,0,186,,,,,,315.5,5091.5,22.68,24.45,,,
25-AUG-2010,ESX,NOV10,P,05300,0,0,225,,,,,,343.0,5091.5,22.13,24.45,,,
25-AUG-2010,ESX,NOV10,P,05350,0,0,76,,,,,,372.0,5091.5,21.63,24.45,,,
25-AUG-2010,ESX,NOV10,P,05400,0,30,178,,,,,,403.5,5091.5,21.11,24.45,,,
25-AUG-2010,ESX,NOV10,P,05450,0,0,11,,,,,,437.0,5091.5,20.66,24.45,,,
25-AUG-2010,ESX,NOV10,P,05500,0,0,0,,,,,,472.0,5091.5,20.13,24.45,,,
25-AUG-2010,ESX,NOV10,P,05550,0,0,0,,,,,,509.0,5091.5,19.65,24.45,,,
25-AUG-2010,ESX,NOV10,P,05600,0,0,0,,,,,,548.0,5091.5,19.16,24.45,,,
25-AUG-2010,ESX,NOV10,P,05650,0,0,0,,,,,,589.0,5091.5,18.78,24.45,,,
25-AUG-2010,ESX,NOV10,P,05700,0,0,0,,,,,,631.5,5091.5,18.41,24.45,,,
25-AUG-2010,ESX,NOV10,P,05750,0,0,0,,,,,,675.0,5091.5,17.85,24.45,,,
25-AUG-2010,ESX,NOV10,P,05800,0,0,0,,,,,,720.0,5091.5,17.40,24.45,,,
25-AUG-2010,ESX,NOV10,P,05900,0,0,0,,,,,,813.0,5091.5,16.54,24.45,,,
25-AUG-2010,ESX,NOV10,P,06000,0,0,0,,,,,,909.5,5091.5,15.71,24.45,,,
25-AUG-2010,ESX,NOV10,P,06200,0,0,0,,,,,,1107.0,5091.5,14.15,24.45,,,
25-AUG-2010,ESX,NOV10,P,06400,0,0,0,,,,,,1306.5,5091.5,12.71,24.45,,,
25-AUG-2010,ESX,NOV10,P,06800,0,0,0,,,,,,1705.5,5091.5,10.23,24.45,,,
25-AUG-2010,ESX,DEC10,C,01800,0,0,102,,,,,,3284.5,5092.0,53.80,24.92,,,
25-AUG-2010,ESX,DEC10,C,02000,0,0,2021,,,,,,3085.5,5092.0,55.00,24.92,,,
25-AUG-2010,ESX,DEC10,C,02200,0,0,0,,,,,,2886.5,5092.0,54.92,24.92,,,
25-AUG-2010,ESX,DEC10,C,02400,0,0,0,,,,,,2688.0,5092.0,53.97,24.92,,,
25-AUG-2010,ESX,DEC10,C,02600,0,0,0,,,,,,2490.5,5092.0,52.44,24.92,,,
25-AUG-2010,ESX,DEC10,C,02800,0,0,3100,,,,,,2293.5,5092.0,50.54,24.92,,,
25-AUG-2010,ESX,DEC10,C,03000,0,0,2510,,,,,,2097.5,5092.0,48.38,24.92,,,
25-AUG-2010,ESX,DEC10,C,03200,0,0,0,,,,,,1902.5,5092.0,46.11,24.92,,,
25-AUG-2010,ESX,DEC10,C,03300,0,0,0,,,,,,1805.5,5092.0,44.75,24.92,,,
25-AUG-2010,ESX,DEC10,C,03400,0,0,1000,,,,,,1709.0,5092.0,43.66,24.92,,,
25-AUG-2010,ESX,DEC10,C,03500,0,0,2629,,,,,,1613.0,5092.0,42.46,24.92,,,
25-AUG-2010,ESX,DEC10,C,03600,0,0,1200,,,,,,1517.5,5092.0,41.24,24.92,,,
25-AUG-2010,ESX,DEC10,C,03700,0,0,10805,,,,,,1423.0,5092.0,40.05,24.92,,,
25-AUG-2010,ESX,DEC10,C,03800,0,0,13500,,,,,,1329.0,5092.0,38.93,24.92,,,
25-AUG-2010,ESX,DEC10,C,03900,1,0,4675,1218.0,,,1218.0,1218.0,1235.5,5092.0,37.66,24.92,,,
25-AUG-2010,ESX,DEC10,C,04000,0,0,13159,,,,,,1143.5,5092.0,36.55,24.92,,,
25-AUG-2010,ESX,DEC10,C,04100,1,0,9425,1036.0,,,1036.0,1036.0,1053.5,5092.0,35.50,24.92,,,
25-AUG-2010,ESX,DEC10,C,04200,0,0,17959,,,,,,964.0,5092.0,34.37,24.92,,,
25-AUG-2010,ESX,DEC10,C,04300,0,0,17700,,,,,,877.0,5092.0,33.30,24.92,,,
25-AUG-2010,ESX,DEC10,C,04400,0,0,14724,,,,,,791.5,5092.0,32.20,24.92,,,
25-AUG-2010,ESX,DEC10,C,04500,0,0,18285,,,,,,709.0,5092.0,31.21,24.92,,,
25-AUG-2010,ESX,DEC10,C,04600,0,0,9566,,,,,,628.0,5092.0,30.11,24.92,,,
25-AUG-2010,ESX,DEC10,C,04700,0,0,8455,,,,,,550.0,5092.0,29.03,24.92,,,
25-AUG-2010,ESX,DEC10,C,04800,0,0,14188,,,,,,476.0,5092.0,27.97,24.92,,,
25-AUG-2010,ESX,DEC10,C,04850,0,0,0,,,,,,440.5,5092.0,27.44,24.92,,,
25-AUG-2010,ESX,DEC10,C,04900,0,1,8660,,,,,,405.0,5092.0,26.87,24.92,,,
25-AUG-2010,ESX,DEC10,C,04950,0,0,0,,,,,,371.5,5092.0,26.35,24.92,,,
25-AUG-2010,ESX,DEC10,C,05000,0,26,29826,,,,,,339.0,5092.0,25.83,24.92,,,
25-AUG-2010,ESX,DEC10,C,05050,0,0,0,,,,,,307.5,5092.0,25.26,24.92,,,
25-AUG-2010,ESX,DEC10,C,05100,40,0,15188,271.0,,,276.5,271.0,279.0,5092.0,24.85,24.92,,,
25-AUG-2010,ESX,DEC10,C,05150,10,17,9517,238.0,,,238.0,238.0,250.0,5092.0,24.31,24.92,,,
25-AUG-2010,ESX,DEC10,C,05200,1251,21,24726,211.0,,,211.0,211.0,222.5,5092.0,23.76,24.92,,,
25-AUG-2010,ESX,DEC10,C,05250,250,50,100,193.0,,,193.0,184.5,197.0,5092.0,23.25,24.92,,,
25-AUG-2010,ESX,DEC10,C,05300,1000,13,28176,,,,,,173.0,5092.0,22.74,24.92,,,
25-AUG-2010,ESX,DEC10,C,05350,525,44,44,170.0,,,149.0,143.0,150.5,5092.0,22.25,24.92,,,
25-AUG-2010,ESX,DEC10,C,05400,40,3046,25056,128.5,,,128.5,121.5,130.0,5092.0,21.74,24.92,,,
25-AUG-2010,ESX,DEC10,C,05450,23,0,30,105.0,,,107.0,105.0,111.5,5092.0,21.29,24.92,,,
25-AUG-2010,ESX,DEC10,C,05500,250,810,28040,,,,,,95.0,5092.0,20.88,24.92,,,
25-AUG-2010,ESX,DEC10,C,05550,0,0,4500,,,,,,79.5,5092.0,20.41,24.92,,,
25-AUG-2010,ESX,DEC10,C,05600,1146,117,26985,67.5,,,67.5,63.0,66.0,5092.0,19.98,24.92,,,
25-AUG-2010,ESX,DEC10,C,05700,105,289,18500,48.5,,,48.5,42.0,44.5,5092.0,19.23,24.92,,,
25-AUG-2010,ESX,DEC10,C,05800,57,178,31036,27.5,,,28.0,27.0,28.5,5092.0,18.56,24.92,,,
25-AUG-2010,ESX,DEC10,C,05900,47,40,21981,20.0,,,20.0,16.0,17.5,5092.0,17.94,24.92,,,
25-AUG-2010,ESX,DEC10,C,06000,10,61,35097,11.0,,,11.0,10.5,10.0,5092.0,17.30,24.92,,,
25-AUG-2010,ESX,DEC10,C,06100,0,0,16505,,,,,,6.0,5092.0,16.90,24.92,,,
25-AUG-2010,ESX,DEC10,C,06200,0,0,20563,,,,,,3.0,5092.0,16.41,24.92,,,
25-AUG-2010,ESX,DEC10,C,06400,0,60,21899,,,,,,0.5,5092.0,14.28,24.92,,,
25-AUG-2010,ESX,DEC10,C,06600,0,20,23002,,,,,,0.0,5092.0,12.98,24.92,,,
25-AUG-2010,ESX,DEC10,C,06800,0,0,15373,,,,,,0.0,5092.0,11.76,24.92,,,
25-AUG-2010,ESX,DEC10,C,07000,0,0,8888,,,,,,0.0,5092.0,10.61,24.92,,,
25-AUG-2010,ESX,DEC10,C,07200,0,0,9590,,,,,,0.0,5092.0,9.54,24.92,,,
25-AUG-2010,ESX,DEC10,C,07600,0,0,0,,,,,,0.0,5092.0,7.62,24.92,,,
25-AUG-2010,ESX,DEC10,C,08000,0,0,10,,,,,,0.0,5092.0,5.90,24.92,,,
25-AUG-2010,ESX,DEC10,P,01800,0,0,1245,,,,,,0.0,5092.0,53.80,24.92,,,
25-AUG-2010,ESX,DEC10,P,02000,0,0,21019,,,,,,0.5,5092.0,55.00,24.92,,,
25-AUG-2010,ESX,DEC10,P,02200,0,85,8224,,,,,,1.0,5092.0,54.92,24.92,,,
25-AUG-2010,ESX,DEC10,P,02400,0,0,10559,,,,,,2.0,5092.0,53.97,24.92,,,
25-AUG-2010,ESX,DEC10,P,02600,0,0,12046,,,,,,4.0,5092.0,52.44,24.92,,,
25-AUG-2010,ESX,DEC10,P,02800,0,0,9250,,,,,,6.5,5092.0,50.54,24.92,,,
25-AUG-2010,ESX,DEC10,P,03000,21,10,78734,9.5,,,16.0,9.5,10.0,5092.0,48.38,24.92,,,
25-AUG-2010,ESX,DEC10,P,03200,0,20,22950,,,,,,15.0,5092.0,46.11,24.92,,,
25-AUG-2010,ESX,DEC10,P,03300,46,30,7368,16.0,,,16.0,16.0,17.5,5092.0,44.75,24.92,,,
25-AUG-2010,ESX,DEC10,P,03400,41,108,11295,19.0,,,27.5,19.0,21.0,5092.0,43.66,24.92,,,
25-AUG-2010,ESX,DEC10,P,03500,10,10,26801,25.5,,,25.5,25.5,24.5,5092.0,42.46,24.92,,,
25-AUG-2010,ESX,DEC10,P,03600,0,0,27231,,,,,,29.0,5092.0,41.24,24.92,,,
25-AUG-2010,ESX,DEC10,P,03700,18,0,26006,36.0,,,36.0,36.0,34.0,5092.0,40.05,24.92,,,
25-AUG-2010,ESX,DEC10,P,03800,320,2,27255,38.0,,,38.0,38.0,40.0,5092.0,38.93,24.92,,,
25-AUG-2010,ESX,DEC10,P,03900,0,0,11021,,,,,,46.0,5092.0,37.66,24.92,,,
25-AUG-2010,ESX,DEC10,P,04000,10,65,44383,54.0,,,54.0,54.0,54.0,5092.0,36.55,24.92,,,
25-AUG-2010,ESX,DEC10,P,04100,529,10,19748,61.0,,,68.5,61.0,63.5,5092.0,35.50,24.92,,,
25-AUG-2010,ESX,DEC10,P,04200,2,4,26820,75.0,,,75.0,75.0,74.0,5092.0,34.37,24.92,,,
25-AUG-2010,ESX,DEC10,P,04300,0,0,28207,,,,,,86.5,5092.0,33.30,24.92,,,
25-AUG-2010,ESX,DEC10,P,04400,100,30,26780,96.0,,,96.0,96.0,101.0,5092.0,32.20,24.92,,,
25-AUG-2010,ESX,DEC10,P,04500,38,29,26176,114.0,,,114.0,114.0,118.0,5092.0,31.21,24.92,,,
25-AUG-2010,ESX,DEC10,P,04600,693,0,28780,144.0,,,150.5,144.0,137.0,5092.0,30.11,24.92,,,
25-AUG-2010,ESX,DEC10,P,04700,65,42,30588,151.5,,,167.0,151.5,159.0,5092.0,29.03,24.92,,,
25-AUG-2010,ESX,DEC10,P,04800,270,810,23519,172.5,,,172.5,172.5,184.5,5092.0,27.97,24.92,,,
25-AUG-2010,ESX,DEC10,P,04850,0,0,0,,,,,,199.0,5092.0,27.44,24.92,,,
25-AUG-2010,ESX,DEC10,P,04900,620,3003,23702,225.0,,,225.0,224.5,213.5,5092.0,26.87,24.92,,,
25-AUG-2010,ESX,DEC10,P,04950,0,302,292,,,,,,230.0,5092.0,26.35,24.92,,,
25-AUG-2010,ESX,DEC10,P,05000,547,1419,44422,239.5,,,239.5,239.5,247.5,5092.0,25.83,24.92,,,
25-AUG-2010,ESX,DEC10,P,05050,0,20,20,,,,,,265.5,5092.0,25.26,24.92,,,
25-AUG-2010,ESX,DEC10,P,05100,20,26,23552,267.0,,,267.0,267.0,286.5,5092.0,24.85,24.92,,,
25-AUG-2010,ESX,DEC10,P,05150,0,0,9500,,,,,,308.0,5092.0,24.31,24.92,,,
25-AUG-2010,ESX,DEC10,P,05200,8,5,33164,317.0,,,317.0,317.0,330.0,5092.0,23.76,24.92,,,
25-AUG-2010,ESX,DEC10,P,05250,0,50,100,,,,,,354.5,5092.0,23.25,24.92,,,
25-AUG-2010,ESX,DEC10,P,05300,501,0,31168,394.0,,,394.0,394.0,380.5,5092.0,22.74,24.92,,,
25-AUG-2010,ESX,DEC10,P,05350,0,0,0,,,,,,408.0,5092.0,22.25,24.92,,,
25-AUG-2010,ESX,DEC10,P,05400,0,0,14147,,,,,,437.0,5092.0,21.74,24.92,,,
25-AUG-2010,ESX,DEC10,P,05450,0,0,10,,,,,,468.5,5092.0,21.29,24.92,,,
25-AUG-2010,ESX,DEC10,P,05500,0,0,18980,,,,,,502.0,5092.0,20.88,24.92,,,
25-AUG-2010,ESX,DEC10,P,05550,0,0,4500,,,,,,536.5,5092.0,20.41,24.92,,,
25-AUG-2010,ESX,DEC10,P,05600,0,0,10600,,,,,,572.5,5092.0,19.98,24.92,,,
25-AUG-2010,ESX,DEC10,P,05700,0,0,9155,,,,,,651.0,5092.0,19.23,24.92,,,
25-AUG-2010,ESX,DEC10,P,05800,0,0,3585,,,,,,735.0,5092.0,18.56,24.92,,,
25-AUG-2010,ESX,DEC10,P,05900,0,0,26,,,,,,823.5,5092.0,17.94,24.92,,,
25-AUG-2010,ESX,DEC10,P,06000,0,0,1134,,,,,,916.0,5092.0,17.30,24.92,,,
25-AUG-2010,ESX,DEC10,P,06100,0,0,11,,,,,,1011.5,5092.0,16.90,24.92,,,
25-AUG-2010,ESX,DEC10,P,06200,0,0,510,,,,,,1108.5,5092.0,16.41,24.92,,,
25-AUG-2010,ESX,DEC10,P,06400,0,0,4,,,,,,1305.5,5092.0,14.28,24.92,,,
25-AUG-2010,ESX,DEC10,P,06600,0,0,2,,,,,,1504.5,5092.0,12.98,24.92,,,
25-AUG-2010,ESX,DEC10,P,06800,0,0,10,,,,,,1704.0,5092.0,11.76,24.92,,,
25-AUG-2010,ESX,DEC10,P,07000,0,0,3525,,,,,,1903.5,5092.0,10.61,24.92,,,
25-AUG-2010,ESX,DEC10,P,07200,0,0,0,,,,,,2103.0,5092.0,9.54,24.92,,,
25-AUG-2010,ESX,DEC10,P,07600,0,0,0,,,,,,2502.5,5092.0,7.62,24.92,,,
25-AUG-2010,ESX,DEC10,P,08000,0,0,10,,,,,,2901.5,5092.0,5.90,24.92,,,
25-AUG-2010,ESX,MAR11,C,01800,0,0,0,,,,,,3237.0,5050.0,47.60,25.30,,,
25-AUG-2010,ESX,MAR11,C,02000,0,0,30,,,,,,3040.0,5050.0,49.79,25.30,,,
25-AUG-2010,ESX,MAR11,C,02200,0,0,0,,,,,,2844.5,5050.0,50.47,25.30,,,
25-AUG-2010,ESX,MAR11,C,02400,0,0,0,,,,,,2650.5,5050.0,50.06,25.30,,,
25-AUG-2010,ESX,MAR11,C,02600,0,0,0,,,,,,2458.5,5050.0,48.93,25.30,,,
25-AUG-2010,ESX,MAR11,C,02800,0,0,0,,,,,,2267.5,5050.0,47.33,25.30,,,
25-AUG-2010,ESX,MAR11,C,03000,0,0,2,,,,,,2077.5,5050.0,45.44,25.30,,,
25-AUG-2010,ESX,MAR11,C,03200,0,0,0,,,,,,1887.0,5050.0,42.72,25.30,,,
25-AUG-2010,ESX,MAR11,C,03300,0,0,0,,,,,,1793.5,5050.0,41.85,25.30,,,
25-AUG-2010,ESX,MAR11,C,03400,0,0,0,,,,,,1700.0,5050.0,40.74,25.30,,,
25-AUG-2010,ESX,MAR11,C,03500,0,0,0,,,,,,1609.0,5050.0,39.66,25.30,,,
25-AUG-2010,ESX,MAR11,C,03600,0,0,10,,,,,,1520.0,5050.0,39.02,25.30,,,
25-AUG-2010,ESX,MAR11,C,03700,0,0,0,,,,,,1428.0,5050.0,37.75,25.30,,,
25-AUG-2010,ESX,MAR11,C,03800,0,0,0,,,,,,1338.5,5050.0,36.71,25.30,,,
25-AUG-2010,ESX,MAR11,C,03900,0,0,1522,,,,,,1250.5,5050.0,35.72,25.30,,,
25-AUG-2010,ESX,MAR11,C,04000,0,0,0,,,,,,1164.0,5050.0,34.73,25.30,,,
25-AUG-2010,ESX,MAR11,C,04100,0,0,0,,,,,,1079.0,5050.0,33.81,25.30,,,
25-AUG-2010,ESX,MAR11,C,04200,0,0,26,,,,,,995.5,5050.0,32.87,25.30,,,
25-AUG-2010,ESX,MAR11,C,04300,0,0,2,,,,,,914.5,5050.0,32.02,25.30,,,
25-AUG-2010,ESX,MAR11,C,04400,0,0,506,,,,,,834.5,5050.0,31.09,25.30,,,
25-AUG-2010,ESX,MAR11,C,04500,0,0,1213,,,,,,756.5,5050.0,30.13,25.30,,,
25-AUG-2010,ESX,MAR11,C,04600,0,0,6,,,,,,681.0,5050.0,29.21,25.30,,,
25-AUG-2010,ESX,MAR11,C,04700,0,0,0,,,,,,608.5,5050.0,28.32,25.30,,,
25-AUG-2010,ESX,MAR11,C,04800,0,0,930,,,,,,539.0,5050.0,27.43,25.30,,,
25-AUG-2010,ESX,MAR11,C,04900,0,0,273,,,,,,473.0,5050.0,26.57,25.30,,,
25-AUG-2010,ESX,MAR11,C,05000,0,0,6726,,,,,,410.0,5050.0,25.67,25.30,,,
25-AUG-2010,ESX,MAR11,C,05100,0,0,3569,,,,,,352.5,5050.0,24.92,25.30,,,
25-AUG-2010,ESX,MAR11,C,05200,0,12,9022,,,,,,297.0,5050.0,24.03,25.30,,,
25-AUG-2010,ESX,MAR11,C,05300,0,28,3101,,,,,,247.5,5050.0,23.23,25.30,,,
25-AUG-2010,ESX,MAR11,C,05400,0,21,5199,,,,,,202.0,5050.0,22.42,25.30,,,
25-AUG-2010,ESX,MAR11,C,05500,250,0,12760,,,,,,162.0,5050.0,21.65,25.30,,,
25-AUG-2010,ESX,MAR11,C,05600,750,0,5145,,,,,,127.5,5050.0,20.91,25.30,,,
25-AUG-2010,ESX,MAR11,C,05700,5,10,3072,94.0,,,94.0,92.5,97.5,5050.0,20.21,25.30,,,
25-AUG-2010,ESX,MAR11,C,05800,20,0,5989,79.5,,,79.5,79.5,73.5,5050.0,19.59,25.30,,,
25-AUG-2010,ESX,MAR11,C,05900,0,0,8724,,,,,,54.0,5050.0,18.99,25.30,,,
25-AUG-2010,ESX,MAR11,C,06000,0,10,18821,,,,,,39.5,5050.0,18.55,25.30,,,
25-AUG-2010,ESX,MAR11,C,06100,500,0,10487,,,,,,28.0,5050.0,18.05,25.30,,,
25-AUG-2010,ESX,MAR11,C,06200,0,0,13727,,,,,,20.5,5050.0,17.91,25.30,,,
25-AUG-2010,ESX,MAR11,C,06400,0,0,7579,,,,,,9.0,5050.0,17.02,25.30,,,
25-AUG-2010,ESX,MAR11,C,06600,0,0,5006,,,,,,3.5,5050.0,16.26,25.30,,,
25-AUG-2010,ESX,MAR11,C,06800,0,0,5382,,,,,,1.0,5050.0,15.59,25.30,,,
25-AUG-2010,ESX,MAR11,C,07000,0,0,2000,,,,,,0.5,5050.0,15.01,25.30,,,
25-AUG-2010,ESX,MAR11,C,07200,0,0,20,,,,,,0.0,5050.0,14.53,25.30,,,
25-AUG-2010,ESX,MAR11,C,07600,0,0,20,,,,,,0.0,5050.0,13.83,25.30,,,
25-AUG-2010,ESX,MAR11,C,08000,0,0,23,,,,,,0.0,5050.0,13.46,25.30,,,
25-AUG-2010,ESX,MAR11,C,08800,0,0,0,,,,,,0.0,5050.0,14.00,25.30,,,
25-AUG-2010,ESX,MAR11,P,01800,0,0,968,,,,,,0.5,5050.0,47.60,25.30,,,
25-AUG-2010,ESX,MAR11,P,02000,0,0,202,,,,,,2.5,5050.0,49.79,25.30,,,
25-AUG-2010,ESX,MAR11,P,02200,0,0,315,,,,,,6.0,5050.0,50.47,25.30,,,
25-AUG-2010,ESX,MAR11,P,02400,20,60,2535,14.0,,,14.0,14.0,11.5,5050.0,50.06,25.30,,,
25-AUG-2010,ESX,MAR11,P,02600,0,0,825,,,,,,18.5,5050.0,48.93,25.30,,,
25-AUG-2010,ESX,MAR11,P,02800,20,60,727,25.5,,,25.5,25.5,26.5,5050.0,47.33,25.30,,,
25-AUG-2010,ESX,MAR11,P,03000,0,0,8426,,,,,,36.0,5050.0,45.44,25.30,,,
25-AUG-2010,ESX,MAR11,P,03200,0,0,689,,,,,,44.5,5050.0,42.72,25.30,,,
25-AUG-2010,ESX,MAR11,P,03300,0,0,776,,,,,,51.5,5050.0,41.85,25.30,,,
25-AUG-2010,ESX,MAR11,P,03400,0,50,668,,,,,,58.0,5050.0,40.74,25.30,,,
25-AUG-2010,ESX,MAR11,P,03500,1000,50,12728,,,,,,65.5,5050.0,39.66,25.30,,,
25-AUG-2010,ESX,MAR11,P,03600,0,0,7774,,,,,,76.0,5050.0,39.02,25.30,,,
25-AUG-2010,ESX,MAR11,P,03700,0,0,2166,,,,,,83.5,5050.0,37.75,25.30,,,
25-AUG-2010,ESX,MAR11,P,03800,42,0,7897,87.5,,,98.5,87.5,94.0,5050.0,36.71,25.30,,,
25-AUG-2010,ESX,MAR11,P,03900,0,0,991,,,,,,105.5,5050.0,35.72,25.30,,,
25-AUG-2010,ESX,MAR11,P,04000,502,0,10991,117.0,,,117.0,117.0,118.0,5050.0,34.73,25.30,,,
25-AUG-2010,ESX,MAR11,P,04100,14,0,873,136.0,,,136.0,136.0,133.0,5050.0,33.81,25.30,,,
25-AUG-2010,ESX,MAR11,P,04200,65,0,1470,142.5,,,153.0,142.5,149.0,5050.0,32.87,25.30,,,
25-AUG-2010,ESX,MAR11,P,04300,0,0,3657,,,,,,167.5,5050.0,32.02,25.30,,,
25-AUG-2010,ESX,MAR11,P,04400,6,6,5870,183.0,,,183.0,179.0,187.5,5050.0,31.09,25.30,,,
25-AUG-2010,ESX,MAR11,P,04500,0,105,13016,,,,,,208.5,5050.0,30.13,25.30,,,
25-AUG-2010,ESX,MAR11,P,04600,750,0,2955,,,,,,233.0,5050.0,29.21,25.30,,,
25-AUG-2010,ESX,MAR11,P,04700,0,24,7854,,,,,,260.0,5050.0,28.32,25.30,,,
25-AUG-2010,ESX,MAR11,P,04800,8,28,9498,285.0,,,306.5,276.5,290.0,5050.0,27.43,25.30,,,
25-AUG-2010,ESX,MAR11,P,04900,0,11,11434,,,,,,323.5,5050.0,26.57,25.30,,,
25-AUG-2010,ESX,MAR11,P,05000,0,200,17311,,,,,,360.0,5050.0,25.67,25.30,,,
25-AUG-2010,ESX,MAR11,P,05100,0,0,19747,,,,,,402.5,5050.0,24.92,25.30,,,
25-AUG-2010,ESX,MAR11,P,05200,2,6,10129,427.0,,,427.0,427.0,446.5,5050.0,24.03,25.30,,,
25-AUG-2010,ESX,MAR11,P,05300,950,0,4389,481.5,,,481.5,481.5,496.5,5050.0,23.23,25.30,,,
25-AUG-2010,ESX,MAR11,P,05400,950,0,2866,534.5,,,534.5,534.5,550.5,5050.0,22.42,25.30,,,
25-AUG-2010,ESX,MAR11,P,05500,0,0,16819,,,,,,610.0,5050.0,21.65,25.30,,,
25-AUG-2010,ESX,MAR11,P,05600,0,0,2974,,,,,,675.0,5050.0,20.91,25.30,,,
25-AUG-2010,ESX,MAR11,P,05700,0,0,666,,,,,,745.0,5050.0,20.21,25.30,,,
25-AUG-2010,ESX,MAR11,P,05800,0,0,41,,,,,,820.5,5050.0,19.59,25.30,,,
25-AUG-2010,ESX,MAR11,P,05900,0,0,0,,,,,,900.5,5050.0,18.99,25.30,,,
25-AUG-2010,ESX,MAR11,P,06000,0,0,8000,,,,,,985.5,5050.0,18.55,25.30,,,
25-AUG-2010,ESX,MAR11,P,06100,0,0,0,,,,,,1073.5,5050.0,18.05,25.30,,,
25-AUG-2010,ESX,MAR11,P,06200,0,0,36,,,,,,1166.0,5050.0,17.91,25.30,,,
25-AUG-2010,ESX,MAR11,P,06400,0,0,11,,,,,,1353.5,5050.0,17.02,25.30,,,
25-AUG-2010,ESX,MAR11,P,06600,0,0,10,,,,,,1547.0,5050.0,16.26,25.30,,,
25-AUG-2010,ESX,MAR11,P,06800,0,0,10,,,,,,1744.0,5050.0,15.59,25.30,,,
25-AUG-2010,ESX,MAR11,P,07000,0,0,40,,,,,,1942.5,5050.0,15.01,25.30,,,
25-AUG-2010,ESX,MAR11,P,07200,0,0,0,,,,,,2141.0,5050.0,14.53,25.30,,,
25-AUG-2010,ESX,MAR11,P,07600,0,0,0,,,,,,2539.5,5050.0,13.83,25.30,,,
25-AUG-2010,ESX,MAR11,P,08000,0,0,2,,,,,,2938.0,5050.0,13.46,25.30,,,
25-AUG-2010,ESX,MAR11,P,08800,0,0,0,,,,,,3734.5,5050.0,14.00,25.30,,,
25-AUG-2010,ESX,JUN11,C,02400,0,0,0,,,,,,2614.0,5006.0,47.00,25.49,,,
25-AUG-2010,ESX,JUN11,C,02600,0,0,0,,,,,,2426.5,5006.0,45.88,25.49,,,
25-AUG-2010,ESX,JUN11,C,02800,0,0,0,,,,,,2241.5,5006.0,44.63,25.49,,,
25-AUG-2010,ESX,JUN11,C,03000,0,0,2,,,,,,2058.0,5006.0,43.06,25.49,,,
25-AUG-2010,ESX,JUN11,C,03200,0,0,1,,,,,,1871.5,5006.0,40.55,25.49,,,
25-AUG-2010,ESX,JUN11,C,03400,0,0,0,,,,,,1697.5,5006.0,39.44,25.49,,,
25-AUG-2010,ESX,JUN11,C,03600,0,0,0,,,,,,1517.0,5006.0,37.09,25.49,,,
25-AUG-2010,ESX,JUN11,C,03800,0,0,0,,,,,,1344.5,5006.0,35.30,25.49,,,
25-AUG-2010,ESX,JUN11,C,03900,0,0,0,,,,,,1260.0,5006.0,34.41,25.49,,,
25-AUG-2010,ESX,JUN11,C,04000,0,0,0,,,,,,1177.5,5006.0,33.53,25.49,,,
25-AUG-2010,ESX,JUN11,C,04100,0,0,10,,,,,,1097.0,5006.0,32.73,25.49,,,
25-AUG-2010,ESX,JUN11,C,04200,0,0,250,,,,,,1017.5,5006.0,31.89,25.49,,,
25-AUG-2010,ESX,JUN11,C,04300,0,0,0,,,,,,939.5,5006.0,31.06,25.49,,,
25-AUG-2010,ESX,JUN11,C,04400,0,0,0,,,,,,864.0,5006.0,30.28,25.49,,,
25-AUG-2010,ESX,JUN11,C,04500,0,1,21,,,,,,789.5,5006.0,29.43,25.49,,,
25-AUG-2010,ESX,JUN11,C,04600,0,0,154,,,,,,718.5,5006.0,28.65,25.49,,,
25-AUG-2010,ESX,JUN11,C,04700,0,0,250,,,,,,649.5,5006.0,27.87,25.49,,,
25-AUG-2010,ESX,JUN11,C,04800,0,0,226,,,,,,583.5,5006.0,27.10,25.49,,,
25-AUG-2010,ESX,JUN11,C,04900,0,0,696,,,,,,519.5,5006.0,26.31,25.49,,,
25-AUG-2010,ESX,JUN11,C,05000,0,0,4547,,,,,,459.0,5006.0,25.53,25.49,,,
25-AUG-2010,ESX,JUN11,C,05100,0,0,2080,,,,,,403.5,5006.0,24.88,25.49,,,
25-AUG-2010,ESX,JUN11,C,05200,0,0,3964,,,,,,349.5,5006.0,24.11,25.49,,,
25-AUG-2010,ESX,JUN11,C,05300,72,0,2560,304.0,,,304.0,304.0,300.0,5006.0,23.42,25.49,,,
25-AUG-2010,ESX,JUN11,C,05400,0,0,3958,,,,,,255.0,5006.0,22.73,25.49,,,
25-AUG-2010,ESX,JUN11,C,05500,40,12,1581,216.0,,,216.0,206.5,213.5,5006.0,22.05,25.49,,,
25-AUG-2010,ESX,JUN11,C,05600,0,0,6537,,,,,,177.0,5006.0,21.43,25.49,,,
25-AUG-2010,ESX,JUN11,C,05700,0,0,431,,,,,,144.0,5006.0,20.79,25.49,,,
25-AUG-2010,ESX,JUN11,C,05800,0,0,5078,,,,,,115.0,5006.0,20.19,25.49,,,
25-AUG-2010,ESX,JUN11,C,05900,20,0,103,87.5,,,87.5,85.0,90.5,5006.0,19.61,25.49,,,
25-AUG-2010,ESX,JUN11,C,06000,0,0,1533,,,,,,70.5,5006.0,19.08,25.49,,,
25-AUG-2010,ESX,JUN11,C,06100,0,0,18,,,,,,52.5,5006.0,18.47,25.49,,,
25-AUG-2010,ESX,JUN11,C,06200,0,3,1853,,,,,,38.5,5006.0,17.91,25.49,,,
25-AUG-2010,ESX,JUN11,C,06400,0,0,534,,,,,,20.0,5006.0,16.98,25.49,,,
25-AUG-2010,ESX,JUN11,C,06600,0,0,1186,,,,,,9.5,5006.0,16.24,25.49,,,
25-AUG-2010,ESX,JUN11,C,06800,0,0,2020,,,,,,4.5,5006.0,15.61,25.49,,,
25-AUG-2010,ESX,JUN11,C,07000,0,0,0,,,,,,2.0,5006.0,15.40,25.49,,,
25-AUG-2010,ESX,JUN11,C,07200,0,0,0,,,,,,1.0,5006.0,14.90,25.49,,,
25-AUG-2010,ESX,JUN11,C,08000,0,0,0,,,,,,0.0,5006.0,13.67,25.49,,,
25-AUG-2010,ESX,JUN11,C,08800,0,0,0,,,,,,0.0,5006.0,14.00,25.49,,,
25-AUG-2010,ESX,JUN11,P,02400,0,0,2591,,,,,,24.0,5006.0,47.00,25.49,,,
25-AUG-2010,ESX,JUN11,P,02600,0,0,250,,,,,,35.5,5006.0,45.88,25.49,,,
25-AUG-2010,ESX,JUN11,P,02800,0,2,129,,,,,,49.0,5006.0,44.63,25.49,,,
25-AUG-2010,ESX,JUN11,P,03000,750,0,5086,,,,,,64.5,5006.0,43.06,25.49,,,
25-AUG-2010,ESX,JUN11,P,03200,15,50,2267,79.0,,,79.0,79.0,77.0,5006.0,40.55,25.49,,,
25-AUG-2010,ESX,JUN11,P,03400,0,50,4923,,,,,,101.5,5006.0,39.44,25.49,,,
25-AUG-2010,ESX,JUN11,P,03600,0,0,2771,,,,,,120.0,5006.0,37.09,25.49,,,
25-AUG-2010,ESX,JUN11,P,03800,250,0,1592,,,,,,146.5,5006.0,35.30,25.49,,,
25-AUG-2010,ESX,JUN11,P,03900,0,60,978,,,,,,161.5,5006.0,34.41,25.49,,,
25-AUG-2010,ESX,JUN11,P,04000,1500,0,5537,,,,,,178.0,5006.0,33.53,25.49,,,
25-AUG-2010,ESX,JUN11,P,04100,0,0,291,,,,,,196.5,5006.0,32.73,25.49,,,
25-AUG-2010,ESX,JUN11,P,04200,0,0,2142,,,,,,216.5,5006.0,31.89,25.49,,,
25-AUG-2010,ESX,JUN11,P,04300,0,0,2229,,,,,,238.0,5006.0,31.06,25.49,,,
25-AUG-2010,ESX,JUN11,P,04400,0,0,105,,,,,,261.5,5006.0,30.28,25.49,,,
25-AUG-2010,ESX,JUN11,P,04500,0,1,2101,,,,,,286.5,5006.0,29.43,25.49,,,
25-AUG-2010,ESX,JUN11,P,04600,0,0,3616,,,,,,315.0,5006.0,28.65,25.49,,,
25-AUG-2010,ESX,JUN11,P,04700,0,0,2118,,,,,,345.5,5006.0,27.87,25.49,,,
25-AUG-2010,ESX,JUN11,P,04800,2054,15,420,369.0,,,396.0,367.5,378.5,5006.0,27.10,25.49,,,
25-AUG-2010,ESX,JUN11,P,04900,994,13,6099,404.0,,,405.0,402.5,414.0,5006.0,26.31,25.49,,,
25-AUG-2010,ESX,JUN11,P,05000,751,0,5518,456.0,,,456.0,456.0,453.0,5006.0,25.53,25.49,,,
25-AUG-2010,ESX,JUN11,P,05100,2950,0,4179,485.0,,,485.0,485.0,497.0,5006.0,24.88,25.49,,,
25-AUG-2010,ESX,JUN11,P,05200,0,0,6019,,,,,,542.5,5006.0,24.11,25.49,,,
25-AUG-2010,ESX,JUN11,P,05300,0,0,2311,,,,,,592.5,5006.0,23.42,25.49,,,
25-AUG-2010,ESX,JUN11,P,05400,0,0,1342,,,,,,646.5,5006.0,22.73,25.49,,,
25-AUG-2010,ESX,JUN11,P,05500,0,0,106,,,,,,704.5,5006.0,22.05,25.49,,,
25-AUG-2010,ESX,JUN11,P,05600,0,0,2022,,,,,,767.0,5006.0,21.43,25.49,,,
25-AUG-2010,ESX,JUN11,P,05700,0,0,1,,,,,,833.5,5006.0,20.79,25.49,,,
25-AUG-2010,ESX,JUN11,P,05800,0,0,0,,,,,,904.5,5006.0,20.19,25.49,,,
25-AUG-2010,ESX,JUN11,P,05900,0,0,0,,,,,,979.0,5006.0,19.61,25.49,,,
25-AUG-2010,ESX,JUN11,P,06000,0,0,0,,,,,,1058.0,5006.0,19.08,25.49,,,
25-AUG-2010,ESX,JUN11,P,06100,0,0,0,,,,,,1140.0,5006.0,18.47,25.49,,,
25-AUG-2010,ESX,JUN11,P,06200,0,0,1,,,,,,1225.0,5006.0,17.91,25.49,,,
25-AUG-2010,ESX,JUN11,P,06400,0,0,4,,,,,,1405.0,5006.0,16.98,25.49,,,
25-AUG-2010,ESX,JUN11,P,06600,0,0,0,,,,,,1593.5,5006.0,16.24,25.49,,,
25-AUG-2010,ESX,JUN11,P,06800,0,0,0,,,,,,1787.0,5006.0,15.61,25.49,,,
25-AUG-2010,ESX,JUN11,P,07000,0,0,0,,,,,,1983.5,5006.0,15.40,25.49,,,
25-AUG-2010,ESX,JUN11,P,07200,0,0,0,,,,,,2181.0,5006.0,14.90,25.49,,,
25-AUG-2010,ESX,JUN11,P,08000,0,0,2,,,,,,2975.5,5006.0,13.67,25.49,,,
25-AUG-2010,ESX,JUN11,P,08800,0,0,0,,,,,,3770.5,5006.0,14.00,25.49,,,
25-AUG-2010,ESX,SEP11,C,01600,0,0,0,,,,,,3356.0,4982.0,45.35,25.71,,,
25-AUG-2010,ESX,SEP11,C,02400,0,0,0,,,,,,2600.5,4982.0,45.50,25.71,,,
25-AUG-2010,ESX,SEP11,C,03200,0,0,0,,,,,,1870.0,4982.0,38.50,25.71,,,
25-AUG-2010,ESX,SEP11,C,03400,0,0,0,,,,,,1696.5,4982.0,37.00,25.71,,,
25-AUG-2010,ESX,SEP11,C,03600,0,0,0,,,,,,1524.0,4982.0,35.30,25.71,,,
25-AUG-2010,ESX,SEP11,C,03800,0,0,0,,,,,,1357.0,4982.0,33.70,25.71,,,
25-AUG-2010,ESX,SEP11,C,04000,0,0,0,,,,,,1193.0,4982.0,32.00,25.71,,,
25-AUG-2010,ESX,SEP11,C,04200,0,0,0,,,,,,1034.0,4982.0,30.29,25.71,,,
25-AUG-2010,ESX,SEP11,C,04400,0,0,0,,,,,,887.5,4982.0,28.99,25.71,,,
25-AUG-2010,ESX,SEP11,C,04500,0,0,0,,,,,,817.5,4982.0,28.34,25.71,,,
25-AUG-2010,ESX,SEP11,C,04600,0,0,0,,,,,,751.5,4982.0,27.81,25.71,,,
25-AUG-2010,ESX,SEP11,C,04700,0,0,0,,,,,,688.0,4982.0,27.27,25.71,,,
25-AUG-2010,ESX,SEP11,C,04800,0,0,0,,,,,,626.5,4982.0,26.73,25.71,,,
25-AUG-2010,ESX,SEP11,C,04900,0,0,0,,,,,,568.0,4982.0,26.19,25.71,,,
25-AUG-2010,ESX,SEP11,C,05000,0,0,0,,,,,,511.0,4982.0,25.61,25.71,,,
25-AUG-2010,ESX,SEP11,C,05100,0,0,0,,,,,,457.5,4982.0,25.08,25.71,,,
25-AUG-2010,ESX,SEP11,C,05200,0,0,0,,,,,,406.5,4982.0,24.51,25.71,,,
25-AUG-2010,ESX,SEP11,C,05300,0,0,180,,,,,,358.0,4982.0,23.92,25.71,,,
25-AUG-2010,ESX,SEP11,C,05400,0,0,0,,,,,,313.0,4982.0,23.34,25.71,,,
25-AUG-2010,ESX,SEP11,C,05500,0,0,0,,,,,,271.0,4982.0,22.77,25.71,,,
25-AUG-2010,ESX,SEP11,C,05600,0,0,0,,,,,,233.0,4982.0,22.24,25.71,,,
25-AUG-2010,ESX,SEP11,C,05700,0,0,3,,,,,,198.5,4982.0,21.73,25.71,,,
25-AUG-2010,ESX,SEP11,C,05800,0,0,6,,,,,,167.0,4982.0,21.18,25.71,,,
25-AUG-2010,ESX,SEP11,C,05900,0,0,0,,,,,,136.5,4982.0,20.54,25.71,,,
25-AUG-2010,ESX,SEP11,C,06000,0,0,0,,,,,,111.0,4982.0,19.97,25.71,,,
25-AUG-2010,ESX,SEP11,C,06100,0,0,1,,,,,,89.0,4982.0,19.41,25.71,,,
25-AUG-2010,ESX,SEP11,C,06200,0,0,481,,,,,,71.0,4982.0,18.96,25.71,,,
25-AUG-2010,ESX,SEP11,C,06400,0,0,0,,,,,,44.0,4982.0,18.18,25.71,,,
25-AUG-2010,ESX,SEP11,C,06600,0,0,0,,,,,,25.5,4982.0,17.39,25.71,,,
25-AUG-2010,ESX,SEP11,C,06800,0,0,0,,,,,,13.5,4982.0,16.61,25.71,,,
25-AUG-2010,ESX,SEP11,C,07000,0,0,0,,,,,,7.0,4982.0,15.99,25.71,,,
25-AUG-2010,ESX,SEP11,C,07200,0,0,0,,,,,,3.5,4982.0,15.66,25.71,,,
25-AUG-2010,ESX,SEP11,C,08000,0,0,0,,,,,,0.0,4982.0,14.75,25.71,,,
25-AUG-2010,ESX,SEP11,C,08800,0,0,0,,,,,,0.0,4982.0,15.95,25.71,,,
25-AUG-2010,ESX,SEP11,P,01600,0,0,0,,,,,,3.0,4982.0,45.35,25.71,,,
25-AUG-2010,ESX,SEP11,P,02400,0,0,100,,,,,,40.5,4982.0,45.50,25.71,,,
25-AUG-2010,ESX,SEP11,P,03200,0,0,853,,,,,,103.5,4982.0,38.50,25.71,,,
25-AUG-2010,ESX,SEP11,P,03400,0,0,0,,,,,,128.0,4982.0,37.00,25.71,,,
25-AUG-2010,ESX,SEP11,P,03600,0,0,0,,,,,,154.0,4982.0,35.30,25.71,,,
25-AUG-2010,ESX,SEP11,P,03800,0,0,0,,,,,,185.0,4982.0,33.70,25.71,,,
25-AUG-2010,ESX,SEP11,P,04000,0,0,0,,,,,,219.5,4982.0,32.00,25.71,,,
25-AUG-2010,ESX,SEP11,P,04200,0,0,0,,,,,,258.5,4982.0,30.29,25.71,,,
25-AUG-2010,ESX,SEP11,P,04400,0,0,0,,,,,,310.5,4982.0,28.99,25.71,,,
25-AUG-2010,ESX,SEP11,P,04500,0,0,1,,,,,,339.5,4982.0,28.34,25.71,,,
25-AUG-2010,ESX,SEP11,P,04600,0,0,0,,,,,,372.5,4982.0,27.81,25.71,,,
25-AUG-2010,ESX,SEP11,P,04700,0,0,1,,,,,,408.5,4982.0,27.27,25.71,,,
25-AUG-2010,ESX,SEP11,P,04800,0,0,0,,,,,,446.0,4982.0,26.73,25.71,,,
25-AUG-2010,ESX,SEP11,P,04900,0,0,0,,,,,,486.5,4982.0,26.19,25.71,,,
25-AUG-2010,ESX,SEP11,P,05000,0,0,0,,,,,,528.5,4982.0,25.61,25.71,,,
25-AUG-2010,ESX,SEP11,P,05100,0,0,0,,,,,,574.5,4982.0,25.08,25.71,,,
25-AUG-2010,ESX,SEP11,P,05200,0,0,0,,,,,,622.5,4982.0,24.51,25.71,,,
25-AUG-2010,ESX,SEP11,P,05300,0,0,0,,,,,,673.5,4982.0,23.92,25.71,,,
25-AUG-2010,ESX,SEP11,P,05400,0,0,0,,,,,,727.0,4982.0,23.34,25.71,,,
25-AUG-2010,ESX,SEP11,P,05500,0,0,0,,,,,,784.5,4982.0,22.77,25.71,,,
25-AUG-2010,ESX,SEP11,P,05600,0,0,35,,,,,,846.0,4982.0,22.24,25.71,,,
25-AUG-2010,ESX,SEP11,P,05700,0,0,2,,,,,,910.5,4982.0,21.73,25.71,,,
25-AUG-2010,ESX,SEP11,P,05800,0,0,0,,,,,,977.5,4982.0,21.18,25.71,,,
25-AUG-2010,ESX,SEP11,P,05900,0,0,0,,,,,,1047.0,4982.0,20.54,25.71,,,
25-AUG-2010,ESX,SEP11,P,06000,0,0,0,,,,,,1120.5,4982.0,19.97,25.71,,,
25-AUG-2010,ESX,SEP11,P,06100,0,0,0,,,,,,1197.0,4982.0,19.41,25.71,,,
25-AUG-2010,ESX,SEP11,P,06200,0,0,0,,,,,,1278.5,4982.0,18.96,25.71,,,
25-AUG-2010,ESX,SEP11,P,06400,0,0,0,,,,,,1450.0,4982.0,18.18,25.71,,,
25-AUG-2010,ESX,SEP11,P,06600,0,0,0,,,,,,1629.5,4982.0,17.39,25.71,,,
25-AUG-2010,ESX,SEP11,P,06800,0,0,0,,,,,,1816.0,4982.0,16.61,25.71,,,
25-AUG-2010,ESX,SEP11,P,07000,0,0,0,,,,,,2007.5,4982.0,15.99,25.71,,,
25-AUG-2010,ESX,SEP11,P,07200,0,0,0,,,,,,2202.5,4982.0,15.66,25.71,,,
25-AUG-2010,ESX,SEP11,P,08000,0,0,0,,,,,,2992.5,4982.0,14.75,25.71,,,
25-AUG-2010,ESX,SEP11,P,08800,0,0,0,,,,,,3785.5,4982.0,15.95,25.71,,,
25-AUG-2010,ESX,DEC11,C,01600,0,0,0,,,,,,3326.0,4952.0,50.07,25.88,,,
25-AUG-2010,ESX,DEC11,C,02400,0,0,0,,,,,,2586.0,4952.0,45.41,25.88,,,
25-AUG-2010,ESX,DEC11,C,03200,0,0,0,,,,,,1872.5,4952.0,38.18,25.88,,,
25-AUG-2010,ESX,DEC11,C,03400,0,0,2750,,,,,,1702.5,4952.0,36.58,25.88,,,
25-AUG-2010,ESX,DEC11,C,03600,0,0,1950,,,,,,1537.5,4952.0,35.09,25.88,,,
25-AUG-2010,ESX,DEC11,C,03800,0,0,8575,,,,,,1377.0,4952.0,33.64,25.88,,,
25-AUG-2010,ESX,DEC11,C,04000,0,0,11000,,,,,,1222.0,4952.0,32.26,25.88,,,
25-AUG-2010,ESX,DEC11,C,04200,0,0,19020,,,,,,1073.0,4952.0,30.88,25.88,,,
25-AUG-2010,ESX,DEC11,C,04400,0,0,32200,,,,,,930.5,4952.0,29.54,25.88,,,
25-AUG-2010,ESX,DEC11,C,04500,0,0,4550,,,,,,861.0,4952.0,28.83,25.88,,,
25-AUG-2010,ESX,DEC11,C,04600,0,0,1050,,,,,,794.5,4952.0,28.18,25.88,,,
25-AUG-2010,ESX,DEC11,C,04700,0,0,1575,,,,,,730.5,4952.0,27.55,25.88,,,
25-AUG-2010,ESX,DEC11,C,04800,0,0,960,,,,,,667.0,4952.0,26.85,25.88,,,
25-AUG-2010,ESX,DEC11,C,04900,0,0,4420,,,,,,607.0,4952.0,26.21,25.88,,,
25-AUG-2010,ESX,DEC11,C,05000,0,0,6620,,,,,,549.5,4952.0,25.58,25.88,,,
25-AUG-2010,ESX,DEC11,C,05100,0,0,2330,,,,,,495.0,4952.0,24.99,25.88,,,
25-AUG-2010,ESX,DEC11,C,05200,0,125,7319,,,,,,443.0,4952.0,24.39,25.88,,,
25-AUG-2010,ESX,DEC11,C,05300,0,0,9320,,,,,,395.5,4952.0,23.85,25.88,,,
25-AUG-2010,ESX,DEC11,C,05400,0,0,17060,,,,,,350.5,4952.0,23.34,25.88,,,
25-AUG-2010,ESX,DEC11,C,05500,0,0,19825,,,,,,306.5,4952.0,22.72,25.88,,,
25-AUG-2010,ESX,DEC11,C,05600,0,750,8431,,,,,,265.5,4952.0,22.12,25.88,,,
25-AUG-2010,ESX,DEC11,C,05700,0,0,2125,,,,,,229.0,4952.0,21.57,25.88,,,
25-AUG-2010,ESX,DEC11,C,05800,0,0,1635,,,,,,197.0,4952.0,21.11,25.88,,,
25-AUG-2010,ESX,DEC11,C,05900,0,0,2,,,,,,167.5,4952.0,20.63,25.88,,,
25-AUG-2010,ESX,DEC11,C,06000,0,0,19252,,,,,,141.0,4952.0,20.17,25.88,,,
25-AUG-2010,ESX,DEC11,C,06100,0,0,0,,,,,,118.0,4952.0,19.74,25.88,,,
25-AUG-2010,ESX,DEC11,C,06200,0,1750,12250,,,,,,98.0,4952.0,19.35,25.88,,,
25-AUG-2010,ESX,DEC11,C,06400,0,0,9125,,,,,,64.5,4952.0,18.50,25.88,,,
25-AUG-2010,ESX,DEC11,C,06600,1000,0,8135,,,,,,41.5,4952.0,17.81,25.88,,,
25-AUG-2010,ESX,DEC11,C,06800,0,3500,8010,,,,,,25.5,4952.0,17.22,25.88,,,
25-AUG-2010,ESX,DEC11,C,07000,0,0,10540,,,,,,15.5,4952.0,16.74,25.88,,,
25-AUG-2010,ESX,DEC11,C,07200,2000,500,14880,,,,,,8.0,4952.0,15.97,25.88,,,
25-AUG-2010,ESX,DEC11,C,08000,0,0,0,,,,,,0.0,4952.0,12.88,25.88,,,
25-AUG-2010,ESX,DEC11,C,08800,0,0,0,,,,,,0.0,4952.0,10.10,25.88,,,
25-AUG-2010,ESX,DEC11,P,01600,0,500,500,,,,,,14.0,4952.0,50.07,25.88,,,
25-AUG-2010,ESX,DEC11,P,02400,0,0,3870,,,,,,64.5,4952.0,45.41,25.88,,,
25-AUG-2010,ESX,DEC11,P,03200,0,0,5780,,,,,,141.5,4952.0,38.18,25.88,,,
25-AUG-2010,ESX,DEC11,P,03400,0,0,8102,,,,,,169.0,4952.0,36.58,25.88,,,
25-AUG-2010,ESX,DEC11,P,03600,0,0,15825,,,,,,201.5,4952.0,35.09,25.88,,,
25-AUG-2010,ESX,DEC11,P,03800,0,0,10825,,,,,,238.5,4952.0,33.64,25.88,,,
25-AUG-2010,ESX,DEC11,P,04000,0,0,18311,,,,,,281.5,4952.0,32.26,25.88,,,
25-AUG-2010,ESX,DEC11,P,04200,0,0,14095,,,,,,330.0,4952.0,30.88,25.88,,,
25-AUG-2010,ESX,DEC11,P,04400,0,0,17370,,,,,,385.0,4952.0,29.54,25.88,,,
25-AUG-2010,ESX,DEC11,P,04500,0,0,3825,,,,,,414.5,4952.0,28.83,25.88,,,
25-AUG-2010,ESX,DEC11,P,04600,0,750,4180,,,,,,447.0,4952.0,28.18,25.88,,,
25-AUG-2010,ESX,DEC11,P,04700,0,0,3826,,,,,,481.5,4952.0,27.55,25.88,,,
25-AUG-2010,ESX,DEC11,P,04800,0,0,8850,,,,,,517.0,4952.0,26.85,25.88,,,
25-AUG-2010,ESX,DEC11,P,04900,0,0,3930,,,,,,555.5,4952.0,26.21,25.88,,,
25-AUG-2010,ESX,DEC11,P,05000,0,0,16635,,,,,,596.5,4952.0,25.58,25.88,,,
25-AUG-2010,ESX,DEC11,P,05100,0,0,3640,,,,,,641.0,4952.0,24.99,25.88,,,
25-AUG-2010,ESX,DEC11,P,05200,0,125,9295,,,,,,688.0,4952.0,24.39,25.88,,,
25-AUG-2010,ESX,DEC11,P,05300,0,0,5880,,,,,,739.0,4952.0,23.85,25.88,,,
25-AUG-2010,ESX,DEC11,P,05400,0,0,5505,,,,,,793.5,4952.0,23.34,25.88,,,
25-AUG-2010,ESX,DEC11,P,05500,0,0,7900,,,,,,848.0,4952.0,22.72,25.88,,,
25-AUG-2010,ESX,DEC11,P,05600,0,0,8276,,,,,,906.0,4952.0,22.12,25.88,,,
25-AUG-2010,ESX,DEC11,P,05700,0,0,1625,,,,,,968.0,4952.0,21.57,25.88,,,
25-AUG-2010,ESX,DEC11,P,05800,0,0,129,,,,,,1035.0,4952.0,21.11,25.88,,,
25-AUG-2010,ESX,DEC11,P,05900,0,0,0,,,,,,1104.0,4952.0,20.63,25.88,,,
25-AUG-2010,ESX,DEC11,P,06000,0,0,1020,,,,,,1176.5,4952.0,20.17,25.88,,,
25-AUG-2010,ESX,DEC11,P,06100,0,0,0,,,,,,1252.5,4952.0,19.74,25.88,,,
25-AUG-2010,ESX,DEC11,P,06200,0,0,1,,,,,,1331.0,4952.0,19.35,25.88,,,
25-AUG-2010,ESX,DEC11,P,06400,0,0,0,,,,,,1495.0,4952.0,18.50,25.88,,,
25-AUG-2010,ESX,DEC11,P,06600,0,0,0,,,,,,1669.5,4952.0,17.81,25.88,,,
25-AUG-2010,ESX,DEC11,P,06800,0,0,0,,,,,,1851.5,4952.0,17.22,25.88,,,
25-AUG-2010,ESX,DEC11,P,07000,0,0,0,,,,,,2039.0,4952.0,16.74,25.88,,,
25-AUG-2010,ESX,DEC11,P,07200,0,0,0,,,,,,2229.0,4952.0,15.97,25.88,,,
25-AUG-2010,ESX,DEC11,P,08000,0,0,10,,,,,,3011.5,4952.0,12.88,25.88,,,
25-AUG-2010,ESX,DEC11,P,08800,0,0,0,,,,,,3802.0,4952.0,10.10,25.88,,,
25-AUG-2010,ESX,MAR12,C,01600,0,0,0,,,,,,3312.5,4944.5,49.00,27.09,,,
25-AUG-2010,ESX,MAR12,C,02400,0,0,0,,,,,,2577.5,4944.5,43.00,27.09,,,
25-AUG-2010,ESX,MAR12,C,03200,0,0,0,,,,,,1882.5,4944.5,37.00,27.09,,,
25-AUG-2010,ESX,MAR12,C,03600,0,0,0,,,,,,1571.0,4944.5,35.19,27.09,,,
25-AUG-2010,ESX,MAR12,C,04000,0,0,0,,,,,,1270.0,4944.5,32.73,27.09,,,
25-AUG-2010,ESX,MAR12,C,04200,0,0,0,,,,,,1126.0,4944.5,31.46,27.09,,,
25-AUG-2010,ESX,MAR12,C,04400,0,0,0,,,,,,987.5,4944.5,30.15,27.09,,,
25-AUG-2010,ESX,MAR12,C,04500,0,0,0,,,,,,922.0,4944.5,29.59,27.09,,,
25-AUG-2010,ESX,MAR12,C,04600,0,0,0,,,,,,857.0,4944.5,28.96,27.09,,,
25-AUG-2010,ESX,MAR12,C,04700,0,0,0,,,,,,795.0,4944.5,28.37,27.09,,,
25-AUG-2010,ESX,MAR12,C,04800,0,0,0,,,,,,736.0,4944.5,27.85,27.09,,,
25-AUG-2010,ESX,MAR12,C,04900,0,0,0,,,,,,678.5,4944.5,27.32,27.09,,,
25-AUG-2010,ESX,MAR12,C,05000,0,0,0,,,,,,624.0,4944.5,26.82,27.09,,,
25-AUG-2010,ESX,MAR12,C,05100,0,0,10,,,,,,571.0,4944.5,26.27,27.09,,,
25-AUG-2010,ESX,MAR12,C,05200,0,0,10,,,,,,519.5,4944.5,25.73,27.09,,,
25-AUG-2010,ESX,MAR12,C,05300,0,0,0,,,,,,475.0,4944.5,25.36,27.09,,,
25-AUG-2010,ESX,MAR12,C,05400,0,0,0,,,,,,429.5,4944.5,24.87,27.09,,,
25-AUG-2010,ESX,MAR12,C,05500,0,0,0,,,,,,382.0,4944.5,24.20,27.09,,,
25-AUG-2010,ESX,MAR12,C,05600,0,0,0,,,,,,342.5,4944.5,23.76,27.09,,,
25-AUG-2010,ESX,MAR12,C,05700,0,0,0,,,,,,304.5,4944.5,23.30,27.09,,,
25-AUG-2010,ESX,MAR12,C,05800,0,0,0,,,,,,266.5,4944.5,22.70,27.09,,,
25-AUG-2010,ESX,MAR12,C,05900,0,0,0,,,,,,234.0,4944.5,22.26,27.09,,,
25-AUG-2010,ESX,MAR12,C,06000,0,0,2034,,,,,,206.5,4944.5,21.93,27.09,,,
25-AUG-2010,ESX,MAR12,C,06100,0,0,0,,,,,,178.0,4944.5,21.44,27.09,,,
25-AUG-2010,ESX,MAR12,C,06200,0,0,0,,,,,,154.0,4944.5,21.05,27.09,,,
25-AUG-2010,ESX,MAR12,C,06400,0,0,0,,,,,,112.5,4944.5,20.29,27.09,,,
25-AUG-2010,ESX,MAR12,C,06600,0,0,0,,,,,,77.5,4944.5,19.42,27.09,,,
25-AUG-2010,ESX,MAR12,C,06800,0,0,0,,,,,,54.0,4944.5,18.83,27.09,,,
25-AUG-2010,ESX,MAR12,C,07200,0,0,0,,,,,,21.5,4944.5,17.39,27.09,,,
25-AUG-2010,ESX,MAR12,C,08000,0,0,0,,,,,,3.5,4944.5,15.99,27.09,,,
25-AUG-2010,ESX,MAR12,C,08800,0,0,0,,,,,,1.0,4944.5,16.25,27.09,,,
25-AUG-2010,ESX,MAR12,P,01600,0,0,0,,,,,,21.0,4944.5,49.00,27.09,,,
25-AUG-2010,ESX,MAR12,P,02400,0,0,0,,,,,,73.5,4944.5,43.00,27.09,,,
25-AUG-2010,ESX,MAR12,P,03200,0,0,0,,,,,,165.5,4944.5,37.00,27.09,,,
25-AUG-2010,ESX,MAR12,P,03600,0,0,1750,,,,,,248.0,4944.5,35.19,27.09,,,
25-AUG-2010,ESX,MAR12,P,04000,0,0,0,,,,,,340.5,4944.5,32.73,27.09,,,
25-AUG-2010,ESX,MAR12,P,04200,0,0,0,,,,,,393.5,4944.5,31.46,27.09,,,
25-AUG-2010,ESX,MAR12,P,04400,0,0,0,,,,,,451.5,4944.5,30.15,27.09,,,
25-AUG-2010,ESX,MAR12,P,04500,0,0,0,,,,,,484.5,4944.5,29.59,27.09,,,
25-AUG-2010,ESX,MAR12,P,04600,0,0,0,,,,,,518.0,4944.5,28.96,27.09,,,
25-AUG-2010,ESX,MAR12,P,04700,0,0,0,,,,,,554.0,4944.5,28.37,27.09,,,
25-AUG-2010,ESX,MAR12,P,04800,0,0,0,,,,,,593.5,4944.5,27.85,27.09,,,
25-AUG-2010,ESX,MAR12,P,04900,0,0,0,,,,,,635.0,4944.5,27.32,27.09,,,
25-AUG-2010,ESX,MAR12,P,05000,0,0,0,,,,,,679.0,4944.5,26.82,27.09,,,
25-AUG-2010,ESX,MAR12,P,05100,0,0,10,,,,,,724.0,4944.5,26.27,27.09,,,
25-AUG-2010,ESX,MAR12,P,05200,0,0,10,,,,,,771.0,4944.5,25.73,27.09,,,
25-AUG-2010,ESX,MAR12,P,05300,0,0,0,,,,,,824.5,4944.5,25.36,27.09,,,
25-AUG-2010,ESX,MAR12,P,05400,0,0,0,,,,,,877.5,4944.5,24.87,27.09,,,
25-AUG-2010,ESX,MAR12,P,05500,0,0,0,,,,,,928.5,4944.5,24.20,27.09,,,
25-AUG-2010,ESX,MAR12,P,05600,0,0,1,,,,,,987.5,4944.5,23.76,27.09,,,
25-AUG-2010,ESX,MAR12,P,05700,0,0,0,,,,,,1048.0,4944.5,23.30,27.09,,,
25-AUG-2010,ESX,MAR12,P,05800,0,0,0,,,,,,1108.5,4944.5,22.70,27.09,,,
25-AUG-2010,ESX,MAR12,P,05900,0,0,0,,,,,,1174.5,4944.5,22.26,27.09,,,
25-AUG-2010,ESX,MAR12,P,06000,0,0,0,,,,,,1245.5,4944.5,21.93,27.09,,,
25-AUG-2010,ESX,MAR12,P,06100,0,0,0,,,,,,1315.5,4944.5,21.44,27.09,,,
25-AUG-2010,ESX,MAR12,P,06200,0,0,0,,,,,,1389.5,4944.5,21.05,27.09,,,
25-AUG-2010,ESX,MAR12,P,06400,0,0,0,,,,,,1545.0,4944.5,20.29,27.09,,,
25-AUG-2010,ESX,MAR12,P,06600,0,0,0,,,,,,1707.0,4944.5,19.42,27.09,,,
25-AUG-2010,ESX,MAR12,P,06800,0,0,0,,,,,,1880.0,4944.5,18.83,27.09,,,
25-AUG-2010,ESX,MAR12,P,07200,0,0,0,,,,,,2241.5,4944.5,17.39,27.09,,,
25-AUG-2010,ESX,MAR12,P,08000,0,0,0,,,,,,3010.5,4944.5,15.99,27.09,,,
25-AUG-2010,ESX,MAR12,P,08800,0,0,0,,,,,,3795.0,4944.5,16.25,27.09,,,
25-AUG-2010,ESX,JUN12,C,01600,0,0,0,,,,,,3286.5,4940.5,42.44,26.25,,,
25-AUG-2010,ESX,JUN12,C,02400,0,0,0,,,,,,2594.5,4940.5,44.12,26.25,,,
25-AUG-2010,ESX,JUN12,C,03200,0,0,0,,,,,,1909.0,4940.5,37.19,26.25,,,
25-AUG-2010,ESX,JUN12,C,03600,0,0,0,,,,,,1580.0,4940.5,33.82,26.25,,,
25-AUG-2010,ESX,JUN12,C,04000,0,0,0,,,,,,1280.0,4940.5,31.32,26.25,,,
25-AUG-2010,ESX,JUN12,C,04200,0,0,0,,,,,,1136.5,4940.5,30.05,26.25,,,
25-AUG-2010,ESX,JUN12,C,04400,0,0,0,,,,,,998.0,4940.5,28.78,26.25,,,
25-AUG-2010,ESX,JUN12,C,04500,0,0,0,,,,,,935.0,4940.5,28.31,26.25,,,
25-AUG-2010,ESX,JUN12,C,04600,0,0,0,,,,,,873.0,4940.5,27.81,26.25,,,
25-AUG-2010,ESX,JUN12,C,04700,0,0,0,,,,,,810.5,4940.5,27.23,26.25,,,
25-AUG-2010,ESX,JUN12,C,04800,0,0,0,,,,,,755.0,4940.5,26.85,26.25,,,
25-AUG-2010,ESX,JUN12,C,04900,0,0,0,,,,,,701.5,4940.5,26.48,26.25,,,
25-AUG-2010,ESX,JUN12,C,05000,0,0,0,,,,,,645.5,4940.5,25.92,26.25,,,
25-AUG-2010,ESX,JUN12,C,05100,0,0,0,,,,,,592.0,4940.5,25.40,26.25,,,
25-AUG-2010,ESX,JUN12,C,05200,0,0,0,,,,,,540.0,4940.5,24.84,26.25,,,
25-AUG-2010,ESX,JUN12,C,05300,0,0,0,,,,,,494.5,4940.5,24.47,26.25,,,
25-AUG-2010,ESX,JUN12,C,05400,0,0,0,,,,,,446.0,4940.5,23.88,26.25,,,
25-AUG-2010,ESX,JUN12,C,05500,0,0,0,,,,,,403.5,4940.5,23.45,26.25,,,
25-AUG-2010,ESX,JUN12,C,05600,0,0,0,,,,,,364.5,4940.5,23.08,26.25,,,
25-AUG-2010,ESX,JUN12,C,05700,0,0,0,,,,,,328.0,4940.5,22.70,26.25,,,
25-AUG-2010,ESX,JUN12,C,05800,0,0,0,,,,,,291.0,4940.5,22.22,26.25,,,
25-AUG-2010,ESX,JUN12,C,06000,0,0,0,,,,,,230.0,4940.5,21.50,26.25,,,
25-AUG-2010,ESX,JUN12,C,06200,0,0,0,,,,,,179.0,4940.5,20.87,26.25,,,
25-AUG-2010,ESX,JUN12,C,06400,0,0,0,,,,,,133.0,4940.5,20.05,26.25,,,
25-AUG-2010,ESX,JUN12,C,06700,0,0,7425,,,,,,84.0,4940.5,19.14,26.25,,,
25-AUG-2010,ESX,JUN12,C,06800,0,0,0,,,,,,71.5,4940.5,18.87,26.25,,,
25-AUG-2010,ESX,JUN12,C,07200,0,0,0,,,,,,36.0,4940.5,17.95,26.25,,,
25-AUG-2010,ESX,JUN12,C,08000,0,0,0,,,,,,6.0,4940.5,16.09,26.25,,,
25-AUG-2010,ESX,JUN12,P,01600,0,0,0,,,,,,14.0,4940.5,42.44,26.25,,,
25-AUG-2010,ESX,JUN12,P,02400,0,0,750,,,,,,105.5,4940.5,44.12,26.25,,,
25-AUG-2010,ESX,JUN12,P,03200,0,0,0,,,,,,203.5,4940.5,37.19,26.25,,,
25-AUG-2010,ESX,JUN12,P,03600,0,0,0,,,,,,267.0,4940.5,33.82,26.25,,,
25-AUG-2010,ESX,JUN12,P,04000,0,0,7925,,,,,,358.5,4940.5,31.32,26.25,,,
25-AUG-2010,ESX,JUN12,P,04200,0,0,0,,,,,,411.0,4940.5,30.05,26.25,,,
25-AUG-2010,ESX,JUN12,P,04400,0,0,0,,,,,,468.5,4940.5,28.78,26.25,,,
25-AUG-2010,ESX,JUN12,P,04500,0,0,0,,,,,,503.5,4940.5,28.31,26.25,,,
25-AUG-2010,ESX,JUN12,P,04600,0,0,0,,,,,,539.5,4940.5,27.81,26.25,,,
25-AUG-2010,ESX,JUN12,P,04700,0,0,0,,,,,,575.0,4940.5,27.23,26.25,,,
25-AUG-2010,ESX,JUN12,P,04800,0,0,7425,,,,,,617.5,4940.5,26.85,26.25,,,
25-AUG-2010,ESX,JUN12,P,04900,0,0,0,,,,,,662.0,4940.5,26.48,26.25,,,
25-AUG-2010,ESX,JUN12,P,05000,0,0,0,,,,,,704.0,4940.5,25.92,26.25,,,
25-AUG-2010,ESX,JUN12,P,05100,0,0,250,,,,,,748.5,4940.5,25.40,26.25,,,
25-AUG-2010,ESX,JUN12,P,05200,0,0,1000,,,,,,794.0,4940.5,24.84,26.25,,,
25-AUG-2010,ESX,JUN12,P,05300,0,0,0,,,,,,847.0,4940.5,24.47,26.25,,,
25-AUG-2010,ESX,JUN12,P,05400,0,0,0,,,,,,896.0,4940.5,23.88,26.25,,,
25-AUG-2010,ESX,JUN12,P,05500,0,0,0,,,,,,951.5,4940.5,23.45,26.25,,,
25-AUG-2010,ESX,JUN12,P,05600,0,0,0,,,,,,1011.0,4940.5,23.08,26.25,,,
25-AUG-2010,ESX,JUN12,P,05700,0,0,0,,,,,,1072.0,4940.5,22.70,26.25,,,
25-AUG-2010,ESX,JUN12,P,05800,0,0,5,,,,,,1133.5,4940.5,22.22,26.25,,,
25-AUG-2010,ESX,JUN12,P,06000,0,0,0,,,,,,1268.0,4940.5,21.50,26.25,,,
25-AUG-2010,ESX,JUN12,P,06200,0,0,0,,,,,,1413.0,4940.5,20.87,26.25,,,
25-AUG-2010,ESX,JUN12,P,06400,0,0,0,,,,,,1563.0,4940.5,20.05,26.25,,,
25-AUG-2010,ESX,JUN12,P,06700,0,0,0,,,,,,1808.0,4940.5,19.14,26.25,,,
25-AUG-2010,ESX,JUN12,P,06800,0,0,0,,,,,,1893.0,4940.5,18.87,26.25,,,
25-AUG-2010,ESX,JUN12,P,07200,0,0,0,,,,,,2249.5,4940.5,17.95,26.25,,,
25-AUG-2010,ESX,JUN12,P,08000,0,0,0,,,,,,3003.5,4940.5,16.09,26.25,,,
25-AUG-2010,FLX,25080,C,05303,0,0,180,,,,,,0.0,5109.5,0.00,,,,
25-AUG-2010,FLX,26080,C,05211,0,0,180,,,,,,0.0,5109.5,16.96,,,,
25-AUG-2010,FLX,17090,C,03001,0,0,1408,,,,,,2109.5,5109.5,64.64,,,,
25-AUG-2010,FLX,17090,C,05023,0,0,227,,,,,,172.5,5109.5,24.26,,,,
25-AUG-2010,FLX,17090,C,05287,0,0,227,,,,,,41.0,5109.5,20.50,,,,
25-AUG-2010,FLX,17090,C,05446,0,0,208,,,,,,10.0,5109.5,18.59,,,,
25-AUG-2010,FLX,17090,C,05676,0,0,25,,,,,,1.0,5109.5,18.72,,,,
25-AUG-2010,FLX,17090,C,05710,0,0,208,,,,,,1.0,5109.5,18.96,,,,
25-AUG-2010,FLX,17090,C,05732,0,0,1200,,,,,,0.5,5109.5,18.56,,,,
25-AUG-2010,FLX,17090,C,05925,0,0,3000,,,,,,0.0,5109.5,15.84,,,,
25-AUG-2010,FLX,17090,C,05984,0,0,452,,,,,,0.0,5109.5,15.58,,,,
25-AUG-2010,FLX,17090,C,06025,0,0,1000,,,,,,0.0,5109.5,15.42,,,,
25-AUG-2010,FLX,17090,C,06325,0,0,5500,,,,,,0.0,5109.5,14.73,,,,
25-AUG-2010,FLX,17090,C,06500,0,0,2000,,,,,,0.0,5109.5,14.76,,,,
25-AUG-2010,FLX,17090,C,09001,0,0,1408,,,,,,0.0,5109.5,25.90,,,,
25-AUG-2010,FLX,17090,P,03001,0,0,1408,,,,,,0.0,5109.5,64.64,,,,
25-AUG-2010,FLX,17090,P,04531,0,0,0,,,,,,12.5,5109.5,32.72,,,,
25-AUG-2010,FLX,17090,P,04775,0,0,1200,,,,,,32.0,5109.5,28.39,,,,
25-AUG-2010,FLX,17090,P,09001,0,0,1408,,,,,,3888.0,5109.5,25.90,,,,
25-AUG-2010,FLX,15100,C,04920,0,0,140,,,,,,306.5,5109.5,26.21,,,,
25-AUG-2010,FLX,15100,C,06720,0,0,100,,,,,,0.0,5109.5,11.58,,,,
25-AUG-2010,FLX,15100,P,04920,0,0,100,,,,,,115.0,5109.5,26.21,,,,
25-AUG-2010,FLX,15100,P,06720,0,0,100,,,,,,1607.0,5109.5,11.58,,,,
25-AUG-2010,FLX,19100,C,05842,0,0,535,,,,,,2.5,5109.5,16.53,,,,
25-AUG-2010,FLX,03110,C,03025,0,0,155,,,,,,2075.5,5109.5,40.50,,,,
25-AUG-2010,FLX,03110,C,07025,0,0,155,,,,,,0.0,5109.5,10.72,,,,
25-AUG-2010,FLX,03110,P,03025,0,0,155,,,,,,0.5,5109.5,40.50,,,,
25-AUG-2010,FLX,03110,P,07025,0,0,155,,,,,,1919.5,5109.5,10.72,,,,
25-AUG-2010,FLX,17120,C,03825,0,0,775,,,,,,1304.5,5109.5,38.61,,,,
25-AUG-2010,FLX,17120,C,03925,0,0,1125,,,,,,1212.5,5109.5,37.38,,,,
25-AUG-2010,FLX,17120,C,04025,0,0,625,,,,,,1120.5,5109.5,36.29,,,,
25-AUG-2010,FLX,17120,C,04125,0,0,240,,,,,,1030.5,5109.5,35.22,,,,
25-AUG-2010,FLX,17120,C,04225,0,0,1000,,,,,,942.0,5109.5,34.10,,,,
25-AUG-2010,FLX,17120,C,04325,0,0,10500,,,,,,854.0,5109.5,33.02,,,,
25-AUG-2010,FLX,17120,C,04425,0,0,625,,,,,,770.5,5109.5,31.95,,,,
25-AUG-2010,FLX,17120,C,04525,0,0,8750,,,,,,687.5,5109.5,30.93,,,,
25-AUG-2010,FLX,17120,C,04750,0,0,0,,,,,,511.0,5109.5,28.50,,,,
25-AUG-2010,FLX,17120,C,04825,0,0,1500,,,,,,458.0,5109.5,27.70,,,,
25-AUG-2010,FLX,17120,C,04925,0,0,8000,,,,,,387.0,5109.5,26.61,,,,
25-AUG-2010,FLX,17120,C,05025,0,0,7050,,,,,,323.0,5109.5,25.54,,,,
25-AUG-2010,FLX,17120,C,05090,0,0,115,,,,,,283.5,5109.5,24.94,,,,
25-AUG-2010,FLX,17120,C,05125,0,0,1000,,,,,,263.0,5109.5,24.58,,,,
25-AUG-2010,FLX,17120,C,05225,0,0,4525,,,,,,209.0,5109.5,23.51,,,,
25-AUG-2010,FLX,17120,C,05322,0,0,500,,,,,,163.0,5109.5,22.53,,,,
25-AUG-2010,FLX,17120,C,05325,0,0,4125,,,,,,161.5,5109.5,22.50,,,,
25-AUG-2010,FLX,17120,C,05375,0,0,1125,,,,,,139.5,5109.5,22.00,,,,
25-AUG-2010,FLX,17120,C,05418,0,0,1000,,,,,,122.5,5109.5,21.58,,,,
25-AUG-2010,FLX,17120,C,05425,0,0,8225,,,,,,120.0,5109.5,21.52,,,,
25-AUG-2010,FLX,17120,C,05460,0,0,500,,,,,,108.0,5109.5,21.21,,,,
25-AUG-2010,FLX,17120,C,05475,0,0,1000,,,,,,102.5,5109.5,21.09,,,,
25-AUG-2010,FLX,17120,C,05512,0,0,750,,,,,,90.0,5109.5,20.77,,,,
25-AUG-2010,FLX,17120,C,05525,0,0,10875,,,,,,85.5,5109.5,20.65,,,,
25-AUG-2010,FLX,17120,C,05540,0,0,500,,,,,,81.5,5109.5,20.50,,,,
25-AUG-2010,FLX,17120,C,05544,0,0,22,,,,,,80.5,5109.5,20.47,,,,
25-AUG-2010,FLX,17120,C,05553,0,0,1000,,,,,,78.0,5109.5,20.38,,,,
25-AUG-2010,FLX,17120,C,05595,0,0,1000,,,,,,67.0,5109.5,20.02,,,,
25-AUG-2010,FLX,17120,C,05616,0,0,2500,,,,,,61.5,5109.5,19.86,,,,
25-AUG-2010,FLX,17120,C,05625,0,0,5250,,,,,,59.0,5109.5,19.79,,,,
25-AUG-2010,FLX,17120,C,05640,0,0,750,,,,,,55.5,5109.5,19.68,,,,
25-AUG-2010,FLX,17120,C,05673,0,0,1250,,,,,,49.0,5109.5,19.44,,,,
25-AUG-2010,FLX,17120,C,05678,0,0,500,,,,,,48.5,5109.5,19.40,,,,
25-AUG-2010,FLX,17120,C,05725,0,0,11935,,,,,,39.5,5109.5,19.07,,,,
25-AUG-2010,FLX,17120,C,05746,0,0,500,,,,,,35.5,5109.5,18.92,,,,
25-AUG-2010,FLX,17120,C,05748,0,0,250,,,,,,35.5,5109.5,18.91,,,,
25-AUG-2010,FLX,17120,C,05750,0,0,1000,,,,,,35.0,5109.5,18.90,,,,
25-AUG-2010,FLX,17120,C,05799,0,0,500,,,,,,28.5,5109.5,18.56,,,,
25-AUG-2010,FLX,17120,C,05802,0,0,500,,,,,,28.0,5109.5,18.55,,,,
25-AUG-2010,FLX,17120,C,05803,0,0,2250,,,,,,28.0,5109.5,18.54,,,,
25-AUG-2010,FLX,17120,C,05808,0,0,366,,,,,,27.5,5109.5,18.51,,,,
25-AUG-2010,FLX,17120,C,05810,0,0,100,,,,,,27.0,5109.5,18.50,,,,
25-AUG-2010,FLX,17120,C,05825,0,0,12075,,,,,,25.0,5109.5,18.40,,,,
25-AUG-2010,FLX,17120,C,05862,0,0,500,,,,,,20.5,5109.5,18.17,,,,
25-AUG-2010,FLX,17120,C,05867,0,0,500,,,,,,20.0,5109.5,18.14,,,,
25-AUG-2010,FLX,17120,C,05909,0,0,2800,,,,,,16.5,5109.5,17.88,,,,
25-AUG-2010,FLX,17120,C,05922,0,0,250,,,,,,15.5,5109.5,17.80,,,,
25-AUG-2010,FLX,17120,C,05925,0,0,4875,,,,,,15.0,5109.5,17.78,,,,
25-AUG-2010,FLX,17120,C,05989,0,0,250,,,,,,10.5,5109.5,17.37,,,,
25-AUG-2010,FLX,17120,C,05990,0,0,100,,,,,,10.5,5109.5,17.36,,,,
25-AUG-2010,FLX,17120,C,06020,0,0,500,,,,,,9.0,5109.5,17.22,,,,
25-AUG-2010,FLX,17120,C,06025,0,0,8798,,,,,,8.5,5109.5,17.20,,,,
25-AUG-2010,FLX,17120,C,06027,0,0,250,,,,,,8.5,5109.5,17.19,,,,
25-AUG-2010,FLX,17120,C,06030,0,0,150,,,,,,8.5,5109.5,17.18,,,,
25-AUG-2010,FLX,17120,C,06050,0,0,150,,,,,,7.5,5109.5,17.10,,,,
25-AUG-2010,FLX,17120,C,06055,0,0,250,,,,,,7.0,5109.5,17.08,,,,
25-AUG-2010,FLX,17120,C,06065,0,0,100,,,,,,6.5,5109.5,17.04,,,,
25-AUG-2010,FLX,17120,C,06075,0,0,3500,,,,,,6.5,5109.5,17.00,,,,
25-AUG-2010,FLX,17120,C,06125,0,0,9950,,,,,,5.0,5109.5,16.78,,,,
25-AUG-2010,FLX,17120,C,06128,0,0,1250,,,,,,4.5,5109.5,16.76,,,,
25-AUG-2010,FLX,17120,C,06150,0,0,0,,,,,,4.0,5109.5,16.66,,,,
25-AUG-2010,FLX,17120,C,06175,0,0,2500,,,,,,3.5,5109.5,16.53,,,,
25-AUG-2010,FLX,17120,C,06185,0,0,1000,,,,,,3.0,5109.5,16.48,,,,
25-AUG-2010,FLX,17120,C,06225,0,0,11400,,,,,,2.0,5109.5,16.14,,,,
25-AUG-2010,FLX,17120,C,06325,0,0,4250,,,,,,0.5,5109.5,15.08,,,,
25-AUG-2010,FLX,17120,C,06354,0,0,250,,,,,,0.5,5109.5,14.77,,,,
25-AUG-2010,FLX,17120,C,06365,0,0,1000,,,,,,0.5,5109.5,14.65,,,,
25-AUG-2010,FLX,17120,C,06390,0,0,1000,,,,,,0.5,5109.5,14.39,,,,
25-AUG-2010,FLX,17120,C,06391,0,0,500,,,,,,0.5,5109.5,14.37,,,,
25-AUG-2010,FLX,17120,C,06425,0,0,12300,,,,,,0.0,5109.5,14.12,,,,
25-AUG-2010,FLX,17120,C,06439,0,0,1000,,,,,,0.0,5109.5,14.03,,,,
25-AUG-2010,FLX,17120,C,06455,0,0,500,,,,,,0.0,5109.5,13.92,,,,
25-AUG-2010,FLX,17120,C,06478,0,0,500,,,,,,0.0,5109.5,13.77,,,,
25-AUG-2010,FLX,17120,C,06495,0,0,1000,,,,,,0.0,5109.5,13.66,,,,
25-AUG-2010,FLX,17120,C,06500,0,0,1750,,,,,,0.0,5109.5,13.63,,,,
25-AUG-2010,FLX,17120,C,06507,0,0,500,,,,,,0.0,5109.5,13.58,,,,
25-AUG-2010,FLX,17120,C,06525,0,0,16375,,,,,,0.0,5109.5,13.47,,,,
25-AUG-2010,FLX,17120,C,06583,0,0,1000,,,,,,0.0,5109.5,13.09,,,,
25-AUG-2010,FLX,17120,C,06585,0,0,1000,,,,,,0.0,5109.5,13.07,,,,
25-AUG-2010,FLX,17120,C,06625,0,0,12725,,,,,,0.0,5109.5,12.82,,,,
25-AUG-2010,FLX,17120,C,06725,0,0,3000,,,,,,0.0,5109.5,12.21,,,,
25-AUG-2010,FLX,17120,C,06825,0,0,5150,,,,,,0.0,5109.5,11.61,,,,
25-AUG-2010,FLX,17120,C,07025,0,0,8475,,,,,,0.0,5109.5,10.48,,,,
25-AUG-2010,FLX,17120,C,07050,0,0,250,,,,,,0.0,5109.5,10.34,,,,
25-AUG-2010,FLX,17120,C,07125,0,0,3750,,,,,,0.0,5109.5,9.94,,,,
25-AUG-2010,FLX,17120,C,07225,0,0,13750,,,,,,0.0,5109.5,9.42,,,,
25-AUG-2010,FLX,17120,C,07325,0,0,2000,,,,,,0.0,5109.5,8.94,,,,
25-AUG-2010,FLX,17120,C,07425,0,0,500,,,,,,0.0,5109.5,8.46,,,,
25-AUG-2010,FLX,17120,C,07525,0,0,2350,,,,,,0.0,5109.5,7.98,,,,
25-AUG-2010,FLX,17120,C,08025,0,0,6875,,,,,,0.0,5109.5,5.90,,,,
25-AUG-2010,FLX,17120,C,08525,0,0,5000,,,,,,0.0,5109.5,5.90,,,,
25-AUG-2010,FLX,17120,C,08625,0,0,3000,,,,,,0.0,5109.5,5.90,,,,
25-AUG-2010,FLX,17120,C,09025,0,0,250,,,,,,0.0,5109.5,5.90,,,,
25-AUG-2010,FLX,17120,C,09625,0,0,15000,,,,,,0.0,5109.5,5.90,,,,
25-AUG-2010,FLX,17120,C,10025,0,0,1750,,,,,,0.0,5109.5,5.90,,,,
25-AUG-2010,FLX,17120,P,02250,0,0,250,,,,,,1.0,5109.5,54.68,,,,
25-AUG-2010,FLX,17120,P,02500,0,0,4620,,,,,,3.0,5109.5,53.21,,,,
25-AUG-2010,FLX,17120,P,02525,0,0,3000,,,,,,3.0,5109.5,53.01,,,,
25-AUG-2010,FLX,17120,P,03025,0,0,6000,,,,,,10.5,5109.5,48.09,,,,
25-AUG-2010,FLX,17120,P,03525,0,0,17000,,,,,,24.5,5109.5,42.15,,,,
25-AUG-2010,FLX,17120,P,03625,0,0,1500,,,,,,29.5,5109.5,40.94,,,,
25-AUG-2010,FLX,17120,P,03825,0,0,1025,,,,,,40.0,5109.5,38.61,,,,
25-AUG-2010,FLX,17120,P,03850,0,0,236,,,,,,42.0,5109.5,38.29,,,,
25-AUG-2010,FLX,17120,P,03925,0,0,2375,,,,,,47.5,5109.5,37.38,,,,
25-AUG-2010,FLX,17120,P,04025,0,0,4500,,,,,,55.5,5109.5,36.29,,,,
25-AUG-2010,FLX,17120,P,04125,0,0,240,,,,,,65.0,5109.5,35.22,,,,
25-AUG-2010,FLX,17120,P,04225,0,0,3250,,,,,,76.5,5109.5,34.10,,,,
25-AUG-2010,FLX,17120,P,04325,0,0,7938,,,,,,88.0,5109.5,33.02,,,,
25-AUG-2010,FLX,17120,P,04425,0,0,1000,,,,,,104.5,5109.5,31.95,,,,
25-AUG-2010,FLX,17120,P,04450,0,0,2800,,,,,,108.5,5109.5,31.70,,,,
25-AUG-2010,FLX,17120,P,04525,0,0,8750,,,,,,121.0,5109.5,30.93,,,,
25-AUG-2010,FLX,17120,P,04625,0,0,375,,,,,,141.5,5109.5,29.84,,,,
25-AUG-2010,FLX,17120,P,04725,0,0,4500,,,,,,164.0,5109.5,28.76,,,,
25-AUG-2010,FLX,17120,P,04825,0,0,7500,,,,,,191.0,5109.5,27.70,,,,
25-AUG-2010,FLX,17120,P,04925,0,0,3250,,,,,,220.0,5109.5,26.61,,,,
25-AUG-2010,FLX,17120,P,05025,0,0,7275,,,,,,255.5,5109.5,25.54,,,,
25-AUG-2010,FLX,17120,P,05090,0,0,100,,,,,,280.5,5109.5,24.94,,,,
25-AUG-2010,FLX,17120,P,05125,0,0,180,,,,,,295.5,5109.5,24.58,,,,
25-AUG-2010,FLX,17120,P,05225,0,0,3000,,,,,,341.0,5109.5,23.51,,,,
25-AUG-2010,FLX,17120,P,05322,0,0,500,,,,,,391.5,5109.5,22.53,,,,
25-AUG-2010,FLX,17120,P,05325,0,0,5250,,,,,,393.5,5109.5,22.50,,,,
25-AUG-2010,FLX,17120,P,05375,0,0,1125,,,,,,421.0,5109.5,22.00,,,,
25-AUG-2010,FLX,17120,P,05418,0,0,1000,,,,,,447.0,5109.5,21.58,,,,
25-AUG-2010,FLX,17120,P,05425,0,0,5250,,,,,,451.5,5109.5,21.52,,,,
25-AUG-2010,FLX,17120,P,05460,0,0,500,,,,,,474.5,5109.5,21.21,,,,
25-AUG-2010,FLX,17120,P,05475,0,0,1000,,,,,,484.0,5109.5,21.09,,,,
25-AUG-2010,FLX,17120,P,05512,0,0,750,,,,,,508.5,5109.5,20.77,,,,
25-AUG-2010,FLX,17120,P,05525,0,0,11975,,,,,,517.0,5109.5,20.65,,,,
25-AUG-2010,FLX,17120,P,05540,0,0,500,,,,,,528.0,5109.5,20.50,,,,
25-AUG-2010,FLX,17120,P,05553,0,0,1000,,,,,,537.5,5109.5,20.38,,,,
25-AUG-2010,FLX,17120,P,05595,0,0,1000,,,,,,568.0,5109.5,20.02,,,,
25-AUG-2010,FLX,17120,P,05616,0,0,2500,,,,,,583.5,5109.5,19.86,,,,
25-AUG-2010,FLX,17120,P,05625,0,0,4375,,,,,,590.5,5109.5,19.79,,,,
25-AUG-2010,FLX,17120,P,05640,0,0,750,,,,,,601.5,5109.5,19.68,,,,
25-AUG-2010,FLX,17120,P,05673,0,0,1250,,,,,,628.0,5109.5,19.44,,,,
25-AUG-2010,FLX,17120,P,05678,0,0,500,,,,,,632.5,5109.5,19.40,,,,
25-AUG-2010,FLX,17120,P,05725,0,0,6880,,,,,,670.5,5109.5,19.07,,,,
25-AUG-2010,FLX,17120,P,05746,0,0,500,,,,,,687.5,5109.5,18.92,,,,
25-AUG-2010,FLX,17120,P,05748,0,0,250,,,,,,689.0,5109.5,18.91,,,,
25-AUG-2010,FLX,17120,P,05750,0,0,1000,,,,,,690.5,5109.5,18.90,,,,
25-AUG-2010,FLX,17120,P,05799,0,0,500,,,,,,733.0,5109.5,18.56,,,,
25-AUG-2010,FLX,17120,P,05802,0,0,500,,,,,,736.0,5109.5,18.55,,,,
25-AUG-2010,FLX,17120,P,05803,0,0,2250,,,,,,736.5,5109.5,18.54,,,,
25-AUG-2010,FLX,17120,P,05810,0,0,100,,,,,,742.5,5109.5,18.50,,,,
25-AUG-2010,FLX,17120,P,05825,0,0,9600,,,,,,756.0,5109.5,18.40,,,,
25-AUG-2010,FLX,17120,P,05862,0,0,500,,,,,,788.0,5109.5,18.17,,,,
25-AUG-2010,FLX,17120,P,05867,0,0,500,,,,,,792.5,5109.5,18.14,,,,
25-AUG-2010,FLX,17120,P,05922,0,0,250,,,,,,843.0,5109.5,17.80,,,,
25-AUG-2010,FLX,17120,P,05925,0,0,4900,,,,,,845.5,5109.5,17.78,,,,
25-AUG-2010,FLX,17120,P,05989,0,0,250,,,,,,904.5,5109.5,17.37,,,,
25-AUG-2010,FLX,17120,P,05990,0,0,100,,,,,,905.5,5109.5,17.36,,,,
25-AUG-2010,FLX,17120,P,06020,0,0,500,,,,,,934.0,5109.5,17.22,,,,
25-AUG-2010,FLX,17120,P,06025,0,0,5523,,,,,,939.0,5109.5,17.20,,,,
25-AUG-2010,FLX,17120,P,06027,0,0,250,,,,,,940.5,5109.5,17.19,,,,
25-AUG-2010,FLX,17120,P,06030,0,0,150,,,,,,943.5,5109.5,17.18,,,,
25-AUG-2010,FLX,17120,P,06050,0,0,150,,,,,,962.5,5109.5,17.10,,,,
25-AUG-2010,FLX,17120,P,06055,0,0,250,,,,,,967.0,5109.5,17.08,,,,
25-AUG-2010,FLX,17120,P,06065,0,0,100,,,,,,977.0,5109.5,17.04,,,,
25-AUG-2010,FLX,17120,P,06075,0,0,3500,,,,,,986.5,5109.5,17.00,,,,
25-AUG-2010,FLX,17120,P,06125,0,0,10450,,,,,,1034.5,5109.5,16.78,,,,
25-AUG-2010,FLX,17120,P,06128,0,0,1250,,,,,,1037.5,5109.5,16.76,,,,
25-AUG-2010,FLX,17120,P,06175,0,0,2500,,,,,,1083.0,5109.5,16.53,,,,
25-AUG-2010,FLX,17120,P,06185,0,0,1000,,,,,,1093.0,5109.5,16.48,,,,
25-AUG-2010,FLX,17120,P,06225,0,0,8425,,,,,,1132.0,5109.5,16.14,,,,
25-AUG-2010,FLX,17120,P,06325,0,0,4150,,,,,,1230.0,5109.5,15.08,,,,
25-AUG-2010,FLX,17120,P,06354,0,0,250,,,,,,1259.0,5109.5,14.77,,,,
25-AUG-2010,FLX,17120,P,06365,0,0,1000,,,,,,1270.0,5109.5,14.65,,,,
25-AUG-2010,FLX,17120,P,06390,0,0,1000,,,,,,1294.5,5109.5,14.39,,,,
25-AUG-2010,FLX,17120,P,06391,0,0,500,,,,,,1295.5,5109.5,14.37,,,,
25-AUG-2010,FLX,17120,P,06425,0,0,5300,,,,,,1329.5,5109.5,14.12,,,,
25-AUG-2010,FLX,17120,P,06439,0,0,1000,,,,,,1343.5,5109.5,14.03,,,,
25-AUG-2010,FLX,17120,P,06450,0,0,5000,,,,,,1354.5,5109.5,13.95,,,,
25-AUG-2010,FLX,17120,P,06455,0,0,500,,,,,,1359.5,5109.5,13.92,,,,
25-AUG-2010,FLX,17120,P,06478,0,0,500,,,,,,1382.0,5109.5,13.77,,,,
25-AUG-2010,FLX,17120,P,06495,0,0,1000,,,,,,1399.0,5109.5,13.66,,,,
25-AUG-2010,FLX,17120,P,06507,0,0,500,,,,,,1411.0,5109.5,13.58,,,,
25-AUG-2010,FLX,17120,P,06525,0,0,10250,,,,,,1429.0,5109.5,13.47,,,,
25-AUG-2010,FLX,17120,P,06583,0,0,1000,,,,,,1487.0,5109.5,13.09,,,,
25-AUG-2010,FLX,17120,P,06585,0,0,1000,,,,,,1489.0,5109.5,13.07,,,,
25-AUG-2010,FLX,17120,P,06625,0,0,9825,,,,,,1529.0,5109.5,12.82,,,,
25-AUG-2010,FLX,17120,P,06725,0,0,1750,,,,,,1628.5,5109.5,12.21,,,,
25-AUG-2010,FLX,17120,P,06825,0,0,500,,,,,,1728.5,5109.5,11.61,,,,
25-AUG-2010,FLX,17120,P,07025,0,0,600,,,,,,1928.0,5109.5,10.48,,,,
25-AUG-2010,FLX,17120,P,07325,0,0,2000,,,,,,2227.0,5109.5,8.94,,,,
25-AUG-2010,FLX,18021,P,05401,0,0,0,,,,,,516.0,5109.5,22.20,,,,
25-AUG-2010,FLX,18031,C,04928,0,0,15,,,,,,454.5,5109.5,26.32,,,,
25-AUG-2010,FLX,18031,C,05236,0,0,398,,,,,,279.0,5109.5,23.74,,,,
25-AUG-2010,FLX,18031,C,05650,0,0,200,,,,,,111.0,5109.5,20.56,,,,
25-AUG-2010,FLX,18031,C,05837,0,0,560,,,,,,65.5,5109.5,19.37,,,,
25-AUG-2010,FLX,18031,C,06194,0,0,2200,,,,,,21.0,5109.5,17.92,,,,
25-AUG-2010,FLX,18031,P,03350,0,0,2123,,,,,,53.5,5109.5,41.29,,,,
25-AUG-2010,FLX,18031,P,04350,0,0,560,,,,,,175.0,5109.5,31.55,,,,
25-AUG-2010,FLX,18031,P,04575,0,0,2200,,,,,,226.0,5109.5,29.44,,,,
25-AUG-2010,FLX,18031,P,05140,0,0,2200,,,,,,418.0,5109.5,24.56,,,,
25-AUG-2010,FLX,18031,P,05650,0,0,200,,,,,,707.5,5109.5,20.56,,,,
25-AUG-2010,FLX,31031,P,03800,0,0,0,,,,,,101.0,5109.5,36.51,,,,
25-AUG-2010,FLX,31031,P,04000,0,0,0,,,,,,125.5,5109.5,34.56,,,,
25-AUG-2010,FLX,15041,C,04050,0,0,777,,,,,,1127.5,5109.5,33.92,,,,
25-AUG-2010,FLX,15041,P,02800,0,0,73,,,,,,33.0,5109.5,46.50,,,,
25-AUG-2010,FLX,19041,C,05000,0,0,1545,,,,,,430.5,5109.5,25.62,,,,
25-AUG-2010,FLX,19041,C,07000,0,0,1545,,,,,,0.5,5109.5,15.15,,,,
25-AUG-2010,FLX,19041,P,05000,0,0,1545,,,,,,393.5,5109.5,25.62,,,,
25-AUG-2010,FLX,19041,P,07000,0,0,1545,,,,,,1954.0,5109.5,15.15,,,,
25-AUG-2010,FLX,21041,P,04270,0,0,1663,,,,,,187.0,5109.5,31.91,,,,
25-AUG-2010,FLX,21041,P,05490,0,0,1663,,,,,,638.5,5109.5,21.87,,,,
25-AUG-2010,FLX,03051,C,05000,0,0,255,,,,,,438.0,5109.5,25.60,,,,
25-AUG-2010,FLX,03051,C,07000,0,0,255,,,,,,1.0,5109.5,15.21,,,,
25-AUG-2010,FLX,03051,P,05000,0,0,255,,,,,,408.0,5109.5,25.60,,,,
25-AUG-2010,FLX,03051,P,07000,0,0,255,,,,,,1960.0,5109.5,15.21,,,,
25-AUG-2010,FLX,17061,C,04532,0,0,24,,,,,,765.0,5109.5,29.18,,,,
25-AUG-2010,FLX,17061,C,04884,0,0,357,,,,,,529.0,5109.5,26.43,,,,
25-AUG-2010,FLX,17061,C,05350,0,0,750,,,,,,275.5,5109.5,23.07,,,,
25-AUG-2010,FLX,17061,C,05843,0,0,2768,,,,,,104.5,5109.5,19.94,,,,
25-AUG-2010,FLX,17061,P,04250,0,0,2768,,,,,,225.0,5109.5,31.48,,,,
25-AUG-2010,FLX,17061,P,05350,0,0,750,,,,,,616.0,5109.5,23.07,,,,
25-AUG-2010,FLX,16091,P,03000,0,0,1500,,,,,,83.0,5109.5,40.25,,,,
25-AUG-2010,FLX,16091,P,03740,0,0,8,,,,,,172.5,5109.5,34.18,,,,
25-AUG-2010,FLX,16091,P,04224,0,0,410,,,,,,263.0,5109.5,30.14,,,,
25-AUG-2010,FLX,07121,P,06359,0,0,4267,,,,,,1447.5,5109.5,18.64,,,,
25-AUG-2010,FLX,16121,C,03500,0,0,3500,,,,,,1622.0,5109.5,35.83,,,,
25-AUG-2010,FLX,16121,C,03700,0,0,925,,,,,,1461.0,5109.5,34.36,,,,
25-AUG-2010,FLX,16121,C,03900,0,0,5125,,,,,,1302.5,5109.5,32.95,,,,
25-AUG-2010,FLX,16121,C,04100,0,0,8425,,,,,,1151.0,5109.5,31.57,,,,
25-AUG-2010,FLX,16121,C,04225,0,0,5375,,,,,,1059.5,5109.5,30.71,,,,
25-AUG-2010,FLX,16121,C,04300,0,0,9100,,,,,,1004.5,5109.5,30.21,,,,
25-AUG-2010,FLX,16121,C,04325,0,0,6500,,,,,,986.5,5109.5,30.04,,,,
25-AUG-2010,FLX,16121,C,04425,0,0,750,,,,,,915.5,5109.5,29.36,,,,
25-AUG-2010,FLX,16121,C,04625,0,0,400,,,,,,783.0,5109.5,28.02,,,,
25-AUG-2010,FLX,16121,C,05125,0,0,1000,,,,,,483.0,5109.5,24.84,,,,
25-AUG-2010,FLX,16121,C,05150,0,0,200,,,,,,471.0,5109.5,24.69,,,,
25-AUG-2010,FLX,16121,C,05225,0,0,375,,,,,,434.5,5109.5,24.26,,,,
25-AUG-2010,FLX,16121,C,05250,0,0,3500,,,,,,423.0,5109.5,24.12,,,,
25-AUG-2010,FLX,16121,C,05325,0,0,1000,,,,,,387.5,5109.5,23.73,,,,
25-AUG-2010,FLX,16121,C,05425,0,0,250,,,,,,340.0,5109.5,23.19,,,,
25-AUG-2010,FLX,16121,C,05450,0,0,3500,,,,,,330.0,5109.5,23.03,,,,
25-AUG-2010,FLX,16121,C,05525,0,0,500,,,,,,299.0,5109.5,22.57,,,,
25-AUG-2010,FLX,16121,C,05625,0,0,600,,,,,,259.0,5109.5,21.98,,,,
25-AUG-2010,FLX,16121,C,05725,0,0,1850,,,,,,221.5,5109.5,21.46,,,,
25-AUG-2010,FLX,16121,C,05750,0,0,1250,,,,,,214.0,5109.5,21.34,,,,
25-AUG-2010,FLX,16121,C,05825,0,0,1925,,,,,,192.0,5109.5,20.99,,,,
25-AUG-2010,FLX,16121,C,05925,0,0,2375,,,,,,162.0,5109.5,20.52,,,,
25-AUG-2010,FLX,16121,C,06025,0,0,750,,,,,,136.5,5109.5,20.06,,,,
25-AUG-2010,FLX,16121,C,06125,0,0,3250,,,,,,114.5,5109.5,19.64,,,,
25-AUG-2010,FLX,16121,C,06175,0,0,1250,,,,,,104.0,5109.5,19.45,,,,
25-AUG-2010,FLX,16121,C,06225,0,0,3500,,,,,,93.5,5109.5,19.25,,,,
25-AUG-2010,FLX,16121,C,06325,0,0,2750,,,,,,77.5,5109.5,18.82,,,,
25-AUG-2010,FLX,16121,C,06425,0,0,1925,,,,,,61.5,5109.5,18.41,,,,
25-AUG-2010,FLX,16121,C,06500,0,0,7000,,,,,,52.5,5109.5,18.15,,,,
25-AUG-2010,FLX,16121,C,06525,0,0,6230,,,,,,50.0,5109.5,18.07,,,,
25-AUG-2010,FLX,16121,C,06625,0,0,7000,,,,,,39.5,5109.5,17.73,,,,
25-AUG-2010,FLX,16121,C,06700,0,0,500,,,,,,32.5,5109.5,17.51,,,,
25-AUG-2010,FLX,16121,C,06725,0,0,2250,,,,,,31.0,5109.5,17.44,,,,
25-AUG-2010,FLX,16121,C,07525,0,0,250,,,,,,2.0,5109.5,14.71,,,,
25-AUG-2010,FLX,16121,C,11000,0,0,3750,,,,,,0.0,5109.5,10.10,,,,
25-AUG-2010,FLX,16121,C,11200,0,0,8250,,,,,,0.0,5109.5,10.10,,,,
25-AUG-2010,FLX,16121,P,02200,0,0,2750,,,,,,46.0,5109.5,46.58,,,,
25-AUG-2010,FLX,16121,P,02500,0,0,4530,,,,,,71.5,5109.5,44.51,,,,
25-AUG-2010,FLX,16121,P,02600,0,0,3500,,,,,,78.5,5109.5,43.60,,,,
25-AUG-2010,FLX,16121,P,03000,0,0,12442,,,,,,117.5,5109.5,39.99,,,,
25-AUG-2010,FLX,16121,P,03500,0,0,8938,,,,,,182.5,5109.5,35.83,,,,
25-AUG-2010,FLX,16121,P,03652,0,0,12,,,,,,209.0,5109.5,34.71,,,,
25-AUG-2010,FLX,16121,P,03700,0,0,4175,,,,,,218.0,5109.5,34.36,,,,
25-AUG-2010,FLX,16121,P,03900,0,0,1125,,,,,,257.0,5109.5,32.95,,,,
25-AUG-2010,FLX,16121,P,04025,0,0,2000,,,,,,284.0,5109.5,32.09,,,,
25-AUG-2010,FLX,16121,P,04048,0,0,140,,,,,,289.5,5109.5,31.93,,,,
25-AUG-2010,FLX,16121,P,04100,0,0,8115,,,,,,303.0,5109.5,31.57,,,,
25-AUG-2010,FLX,16121,P,04225,0,0,375,,,,,,335.0,5109.5,30.71,,,,
25-AUG-2010,FLX,16121,P,04300,0,0,5825,,,,,,354.0,5109.5,30.21,,,,
25-AUG-2010,FLX,16121,P,04325,0,0,2250,,,,,,360.5,5109.5,30.04,,,,
25-AUG-2010,FLX,16121,P,04425,0,0,625,,,,,,388.0,5109.5,29.36,,,,
25-AUG-2010,FLX,16121,P,04625,0,0,150,,,,,,453.0,5109.5,28.02,,,,
25-AUG-2010,FLX,16121,P,05125,0,0,1000,,,,,,656.5,5109.5,25.29,,,,
25-AUG-2010,FLX,16121,P,05150,0,0,200,,,,,,668.0,5109.5,25.11,,,,
25-AUG-2010,FLX,16121,P,05225,0,0,375,,,,,,704.5,5109.5,24.62,,,,
25-AUG-2010,FLX,16121,P,05425,0,0,250,,,,,,810.0,5109.5,23.70,,,,
25-AUG-2010,FLX,16121,P,05525,0,0,500,,,,,,868.0,5109.5,23.08,,,,
25-AUG-2010,FLX,16121,P,05625,0,0,350,,,,,,928.5,5109.5,22.61,,,,
25-AUG-2010,FLX,16121,P,05725,0,0,1650,,,,,,993.0,5109.5,22.29,,,,
25-AUG-2010,FLX,16121,P,05750,0,0,1250,,,,,,994.0,5109.5,21.34,,,,
25-AUG-2010,FLX,16121,P,05825,0,0,1125,,,,,,1060.0,5109.5,21.75,,,,
25-AUG-2010,FLX,16121,P,05925,0,0,2125,,,,,,1130.5,5109.5,21.37,,,,
25-AUG-2010,FLX,16121,P,06025,0,0,750,,,,,,1204.5,5109.5,21.10,,,,
25-AUG-2010,FLX,16121,P,06125,0,0,3250,,,,,,1281.0,5109.5,20.67,,,,
25-AUG-2010,FLX,16121,P,06175,0,0,1250,,,,,,1303.0,5109.5,19.45,,,,
25-AUG-2010,FLX,16121,P,06225,0,0,1250,,,,,,1360.5,5109.5,20.41,,,,
25-AUG-2010,FLX,16121,P,06325,0,0,2750,,,,,,1442.0,5109.5,20.18,,,,
25-AUG-2010,FLX,16121,P,06425,0,0,1500,,,,,,1526.5,5109.5,19.89,,,,
25-AUG-2010,FLX,16121,P,06525,0,0,4125,,,,,,1613.0,5109.5,19.76,,,,
25-AUG-2010,FLX,16121,P,06625,0,0,4750,,,,,,1701.5,5109.5,19.64,,,,
25-AUG-2010,FLX,16121,P,06725,0,0,2250,,,,,,1792.0,5109.5,19.50,,,,
25-AUG-2010,FLX,16032,C,08625,0,0,6550,,,,,,1.0,5109.5,16.19,,,,
25-AUG-2010,FLX,16032,P,03350,0,0,2123,,,,,,192.0,5109.5,36.32,,,,
25-AUG-2010,FLX,20042,C,04350,0,0,364,,,,,,1029.5,5109.5,29.95,,,,
25-AUG-2010,FLX,20042,P,02800,0,0,170,,,,,,126.5,5109.5,40.25,,,,
25-AUG-2010,FLX,20042,P,03500,0,0,267,,,,,,234.0,5109.5,35.26,,,,
25-AUG-2010,FLX,14052,C,06000,0,0,145,,,,,,225.0,5109.5,21.65,,,,
25-AUG-2010,FLX,14052,C,08000,0,0,145,,,,,,5.0,5109.5,16.06,,,,
25-AUG-2010,FLX,14052,P,06000,0,0,145,,,,,,1256.0,5109.5,21.65,,,,
25-AUG-2010,FLX,14052,P,08000,0,0,145,,,,,,2996.5,5109.5,16.06,,,,
25-AUG-2010,FLX,15062,P,03000,0,0,100,,,,,,176.0,5109.5,38.92,,,,
25-AUG-2010,FLX,15062,P,06600,0,0,1000,,,,,,1718.5,5109.5,19.44,,,,
25-AUG-2010,FLX,15062,P,06627,0,0,2283,,,,,,1741.0,5109.5,19.36,,,,
25-AUG-2010,FLX,21092,P,04700,0,0,11000,,,,,,620.5,5109.5,27.06,,,,
25-AUG-2010,FLX,21122,C,02000,0,0,875,,,,,,2897.0,5109.5,47.62,,,,
25-AUG-2010,FLX,21122,C,03000,0,0,5500,,,,,,2058.0,5109.5,38.44,,,,
25-AUG-2010,FLX,21122,C,03500,0,0,1500,,,,,,1666.5,5109.5,34.56,,,,
25-AUG-2010,FLX,21122,C,03600,0,0,550,,,,,,1591.5,5109.5,34.00,,,,
25-AUG-2010,FLX,21122,C,03700,0,0,1250,,,,,,1518.0,5109.5,33.25,,,,
25-AUG-2010,FLX,21122,C,03800,0,0,4750,,,,,,1445.5,5109.5,32.53,,,,
25-AUG-2010,FLX,21122,C,03900,0,0,1750,,,,,,1374.0,5109.5,31.88,,,,
25-AUG-2010,FLX,21122,C,04000,0,0,16475,,,,,,1296.0,5109.5,30.93,,,,
25-AUG-2010,FLX,21122,C,04025,0,0,6000,,,,,,1287.0,5109.5,31.17,,,,
25-AUG-2010,FLX,21122,C,04100,0,0,6500,,,,,,1235.5,5109.5,30.79,,,,
25-AUG-2010,FLX,21122,C,04200,0,0,29450,,,,,,1168.5,5109.5,30.19,,,,
25-AUG-2010,FLX,21122,C,04300,0,0,2000,,,,,,1097.5,5109.5,29.32,,,,
25-AUG-2010,FLX,21122,C,04325,0,0,125,,,,,,1082.0,5109.5,29.19,,,,
25-AUG-2010,FLX,21122,C,04350,0,0,18000,,,,,,1066.5,5109.5,29.06,,,,
25-AUG-2010,FLX,21122,C,04400,0,0,13230,,,,,,1035.5,5109.5,28.80,,,,
25-AUG-2010,FLX,21122,C,04500,0,0,7575,,,,,,973.5,5109.5,28.30,,,,
25-AUG-2010,FLX,21122,C,04525,0,0,3000,,,,,,958.0,5109.5,28.18,,,,
25-AUG-2010,FLX,21122,C,04550,0,0,6500,,,,,,942.5,5109.5,28.05,,,,
25-AUG-2010,FLX,21122,C,04600,0,0,2250,,,,,,911.5,5109.5,27.81,,,,
25-AUG-2010,FLX,21122,C,04700,0,0,9500,,,,,,854.0,5109.5,27.33,,,,
25-AUG-2010,FLX,21122,C,04800,0,0,750,,,,,,800.5,5109.5,26.86,,,,
25-AUG-2010,FLX,21122,C,04900,0,0,1000,,,,,,747.0,5109.5,26.41,,,,
25-AUG-2010,FLX,21122,C,05000,0,0,21325,,,,,,693.5,5109.5,25.96,,,,
25-AUG-2010,FLX,21122,C,05025,0,0,300,,,,,,680.5,5109.5,25.85,,,,
25-AUG-2010,FLX,21122,C,05100,0,0,19725,,,,,,640.5,5109.5,25.52,,,,
25-AUG-2010,FLX,21122,C,05200,0,0,30475,,,,,,595.0,5109.5,25.09,,,,
25-AUG-2010,FLX,21122,C,05250,0,0,17500,,,,,,582.5,5109.5,25.21,,,,
25-AUG-2010,FLX,21122,C,05300,0,0,8250,,,,,,550.5,5109.5,24.67,,,,
25-AUG-2010,FLX,21122,C,05350,0,0,750,,,,,,528.5,5109.5,24.46,,,,
25-AUG-2010,FLX,21122,C,05400,0,0,7750,,,,,,506.5,5109.5,24.26,,,,
25-AUG-2010,FLX,21122,C,05425,0,0,8375,,,,,,495.5,5109.5,24.16,,,,
25-AUG-2010,FLX,21122,C,05500,0,0,4500,,,,,,462.0,5109.5,23.86,,,,
25-AUG-2010,FLX,21122,C,05525,0,0,4500,,,,,,451.0,5109.5,23.76,,,,
25-AUG-2010,FLX,21122,C,05600,0,0,2150,,,,,,423.0,5109.5,23.47,,,,
25-AUG-2010,FLX,21122,C,05625,0,0,5000,,,,,,414.0,5109.5,23.37,,,,
25-AUG-2010,FLX,21122,C,05700,0,0,5725,,,,,,387.5,5109.5,23.08,,,,
25-AUG-2010,FLX,21122,C,05725,0,0,1075,,,,,,378.5,5109.5,22.99,,,,
25-AUG-2010,FLX,21122,C,05750,0,0,250,,,,,,369.5,5109.5,22.89,,,,
25-AUG-2010,FLX,21122,C,05800,0,0,500,,,,,,352.0,5109.5,22.71,,,,
25-AUG-2010,FLX,21122,C,05825,0,0,3375,,,,,,343.0,5109.5,22.61,,,,
25-AUG-2010,FLX,21122,C,05900,0,0,125,,,,,,316.5,5109.5,22.34,,,,
25-AUG-2010,FLX,21122,C,05925,0,0,2250,,,,,,307.5,5109.5,22.25,,,,
25-AUG-2010,FLX,21122,C,06000,0,0,9010,,,,,,285.5,5109.5,21.98,,,,
25-AUG-2010,FLX,21122,C,06025,0,0,6925,,,,,,278.5,5109.5,21.89,,,,
25-AUG-2010,FLX,21122,C,06125,0,0,2750,,,,,,251.0,5109.5,21.54,,,,
25-AUG-2010,FLX,21122,C,06175,0,0,750,,,,,,237.5,5109.5,21.36,,,,
25-AUG-2010,FLX,21122,C,06200,0,0,1000,,,,,,230.5,5109.5,21.28,,,,
25-AUG-2010,FLX,21122,C,06225,0,0,9075,,,,,,223.5,5109.5,21.19,,,,
25-AUG-2010,FLX,21122,C,06325,0,0,3800,,,,,,196.5,5109.5,20.86,,,,
25-AUG-2010,FLX,21122,C,06425,0,0,2625,,,,,,176.0,5109.5,20.53,,,,
25-AUG-2010,FLX,21122,C,06500,0,0,3500,,,,,,161.0,5109.5,20.29,,,,
25-AUG-2010,FLX,21122,C,06525,0,0,5750,,,,,,156.0,5109.5,20.21,,,,
25-AUG-2010,FLX,21122,C,06600,0,0,1875,,,,,,140.5,5109.5,19.97,,,,
25-AUG-2010,FLX,21122,C,06625,0,0,4625,,,,,,135.5,5109.5,19.89,,,,
25-AUG-2010,FLX,21122,C,06700,0,0,500,,,,,,121.5,5109.5,19.66,,,,
25-AUG-2010,FLX,21122,C,06725,0,0,1375,,,,,,118.0,5109.5,19.58,,,,
25-AUG-2010,FLX,21122,C,06800,0,0,80,,,,,,107.0,5109.5,19.35,,,,
25-AUG-2010,FLX,21122,C,06825,0,0,2300,,,,,,103.5,5109.5,19.28,,,,
25-AUG-2010,FLX,21122,C,07000,0,0,6375,,,,,,78.5,5109.5,18.76,,,,
25-AUG-2010,FLX,21122,C,07200,0,0,2000,,,,,,58.0,5109.5,18.20,,,,
25-AUG-2010,FLX,21122,C,07425,0,0,2000,,,,,,39.0,5109.5,17.58,,,,
25-AUG-2010,FLX,21122,C,07500,0,0,2000,,,,,,34.0,5109.5,17.38,,,,
25-AUG-2010,FLX,21122,C,08000,0,0,500,,,,,,12.0,5109.5,16.14,,,,
25-AUG-2010,FLX,21122,C,08425,0,0,375,,,,,,4.5,5109.5,15.17,,,,
25-AUG-2010,FLX,21122,C,08500,0,0,80,,,,,,3.5,5109.5,15.01,,,,
25-AUG-2010,FLX,21122,C,09000,0,0,750,,,,,,1.0,5109.5,13.99,,,,
25-AUG-2010,FLX,21122,C,10025,0,0,1125,,,,,,0.0,5109.5,12.19,,,,
25-AUG-2010,FLX,21122,P,01000,0,0,2500,,,,,,13.0,5109.5,51.77,,,,
25-AUG-2010,FLX,21122,P,02000,0,0,5200,,,,,,89.0,5109.5,44.88,,,,
25-AUG-2010,FLX,21122,P,02200,0,0,1250,,,,,,111.5,5109.5,43.24,,,,
25-AUG-2010,FLX,21122,P,02400,0,0,17500,,,,,,135.0,5109.5,41.64,,,,
25-AUG-2010,FLX,21122,P,02500,0,0,4520,,,,,,147.0,5109.5,40.86,,,,
25-AUG-2010,FLX,21122,P,02525,0,0,3000,,,,,,149.5,5109.5,40.67,,,,
25-AUG-2010,FLX,21122,P,02900,0,0,750,,,,,,217.5,5109.5,38.67,,,,
25-AUG-2010,FLX,21122,P,03000,0,0,10375,,,,,,234.5,5109.5,38.07,,,,
25-AUG-2010,FLX,21122,P,03025,0,0,4500,,,,,,241.0,5109.5,38.09,,,,
25-AUG-2010,FLX,21122,P,03400,0,0,7250,,,,,,312.0,5109.5,35.22,,,,
25-AUG-2010,FLX,21122,P,03500,0,0,3000,,,,,,334.0,5109.5,34.66,,,,
25-AUG-2010,FLX,21122,P,03600,0,0,1300,,,,,,357.5,5109.5,34.18,,,,
25-AUG-2010,FLX,21122,P,03700,0,0,1000,,,,,,382.0,5109.5,33.46,,,,
25-AUG-2010,FLX,21122,P,03800,0,0,7625,,,,,,407.5,5109.5,32.80,,,,
25-AUG-2010,FLX,21122,P,03900,0,0,1750,,,,,,434.5,5109.5,32.22,,,,
25-AUG-2010,FLX,21122,P,04000,0,0,14375,,,,,,463.0,5109.5,31.70,,,,
25-AUG-2010,FLX,21122,P,04100,0,0,15450,,,,,,492.5,5109.5,31.24,,,,
25-AUG-2010,FLX,21122,P,04200,0,0,11850,,,,,,523.5,5109.5,30.66,,,,
25-AUG-2010,FLX,21122,P,04300,0,0,3700,,,,,,556.0,5109.5,30.04,,,,
25-AUG-2010,FLX,21122,P,04325,0,0,2450,,,,,,564.5,5109.5,29.90,,,,
25-AUG-2010,FLX,21122,P,04400,0,0,24205,,,,,,590.0,5109.5,29.50,,,,
25-AUG-2010,FLX,21122,P,04500,0,0,10188,,,,,,626.0,5109.5,29.02,,,,
25-AUG-2010,FLX,21122,P,04525,0,0,1000,,,,,,635.0,5109.5,28.92,,,,
25-AUG-2010,FLX,21122,P,04600,0,0,2375,,,,,,663.5,5109.5,28.62,,,,
25-AUG-2010,FLX,21122,P,04800,0,0,250,,,,,,744.5,5109.5,27.58,,,,
25-AUG-2010,FLX,21122,P,04900,0,0,3650,,,,,,788.0,5109.5,27.12,,,,
25-AUG-2010,FLX,21122,P,05000,0,0,16725,,,,,,833.5,5109.5,26.74,,,,
25-AUG-2010,FLX,21122,P,05025,0,0,3750,,,,,,845.0,5109.5,26.65,,,,
25-AUG-2010,FLX,21122,P,05100,0,0,5925,,,,,,881.0,5109.5,26.44,,,,
25-AUG-2010,FLX,21122,P,05200,0,0,8000,,,,,,931.0,5109.5,25.95,,,,
25-AUG-2010,FLX,21122,P,05300,0,0,20550,,,,,,983.0,5109.5,25.53,,,,
25-AUG-2010,FLX,21122,P,05350,0,0,750,,,,,,985.0,5109.5,24.46,,,,
25-AUG-2010,FLX,21122,P,05400,0,0,6000,,,,,,1037.5,5109.5,25.18,,,,
25-AUG-2010,FLX,21122,P,05425,0,0,5500,,,,,,1051.5,5109.5,25.10,,,,
25-AUG-2010,FLX,21122,P,05500,0,0,5300,,,,,,1094.0,5109.5,24.90,,,,
25-AUG-2010,FLX,21122,P,05600,0,0,2250,,,,,,1152.5,5109.5,24.60,,,,
25-AUG-2010,FLX,21122,P,05625,0,0,350,,,,,,1167.5,5109.5,24.49,,,,
25-AUG-2010,FLX,21122,P,05700,0,0,5575,,,,,,1213.0,5109.5,24.20,,,,
25-AUG-2010,FLX,21122,P,05725,0,0,1075,,,,,,1229.0,5109.5,24.11,,,,
25-AUG-2010,FLX,21122,P,05750,0,0,250,,,,,,1251.0,5109.5,24.30,,,,
25-AUG-2010,FLX,21122,P,05825,0,0,2875,,,,,,1292.0,5109.5,23.81,,,,
25-AUG-2010,FLX,21122,P,05900,0,0,125,,,,,,1305.0,5109.5,22.34,,,,
25-AUG-2010,FLX,21122,P,05925,0,0,2500,,,,,,1357.5,5109.5,23.59,,,,
25-AUG-2010,FLX,21122,P,06000,0,0,4500,,,,,,1408.0,5109.5,23.47,,,,
25-AUG-2010,FLX,21122,P,06025,0,0,2800,,,,,,1425.5,5109.5,23.37,,,,
25-AUG-2010,FLX,21122,P,06125,0,0,2250,,,,,,1495.0,5109.5,23.03,,,,
25-AUG-2010,FLX,21122,P,06175,0,0,750,,,,,,1498.0,5109.5,21.65,,,,
25-AUG-2010,FLX,21122,P,06225,0,0,2450,,,,,,1566.5,5109.5,22.78,,,,
25-AUG-2010,FLX,21122,P,06300,0,0,1250,,,,,,1621.5,5109.5,22.64,,,,
25-AUG-2010,FLX,21122,P,06325,0,0,3800,,,,,,1640.0,5109.5,22.60,,,,
25-AUG-2010,FLX,21122,P,06425,0,0,3125,,,,,,1715.5,5109.5,22.50,,,,
25-AUG-2010,FLX,21122,P,06525,0,0,5500,,,,,,1793.0,5109.5,22.24,,,,
25-AUG-2010,FLX,21122,P,06625,0,0,3875,,,,,,1872.5,5109.5,22.05,,,,
25-AUG-2010,FLX,21122,P,06725,0,0,2375,,,,,,1953.5,5109.5,21.94,,,,
25-AUG-2010,FLX,21122,P,06825,0,0,350,,,,,,2036.0,5109.5,21.91,,,,
25-AUG-2010,FLX,21122,P,07025,0,0,1000,,,,,,2206.0,5109.5,21.77,,,,
25-AUG-2010,FLX,14023,P,05300,0,0,4000,,,,,,999.5,5109.5,25.22,,,,
25-AUG-2010,FLX,14023,P,05900,0,0,3000,,,,,,1353.0,5109.5,23.24,,,,
25-AUG-2010,FLX,15033,C,06000,0,0,250,,,,,,337.5,5109.5,23.14,,,,
25-AUG-2010,FLX,15033,C,06400,0,0,250,,,,,,233.5,5109.5,22.04,,,,
25-AUG-2010,FLX,15033,C,06500,0,0,1250,,,,,,211.0,5109.5,21.79,,,,
25-AUG-2010,FLX,15033,C,06700,0,0,250,,,,,,174.0,5109.5,21.31,,,,
25-AUG-2010,FLX,15033,P,03550,0,0,2160,,,,,,361.5,5109.5,33.57,,,,
25-AUG-2010,FLX,19043,C,04650,0,0,121,,,,,,926.0,5109.5,28.01,,,,
25-AUG-2010,FLX,19043,P,02800,0,0,146,,,,,,250.5,5109.5,40.23,,,,
25-AUG-2010,FLX,19043,P,03850,0,0,243,,,,,,458.5,5109.5,31.93,,,,
25-AUG-2010,FLX,20123,C,03000,0,0,3000,,,,,,2021.5,5109.5,34.86,,,,
25-AUG-2010,FLX,20123,C,03500,0,0,1625,,,,,,1661.0,5109.5,32.05,,,,
25-AUG-2010,FLX,20123,C,03700,0,0,300,,,,,,1530.5,5109.5,31.11,,,,
25-AUG-2010,FLX,20123,C,03800,0,0,2850,,,,,,1465.0,5109.5,30.67,,,,
25-AUG-2010,FLX,20123,C,04000,0,0,1950,,,,,,1336.0,5109.5,29.84,,,,
25-AUG-2010,FLX,20123,C,04100,0,0,1000,,,,,,1278.0,5109.5,29.45,,,,
25-AUG-2010,FLX,20123,C,04200,0,0,52350,,,,,,1221.5,5109.5,29.07,,,,
25-AUG-2010,FLX,20123,C,04300,0,0,3500,,,,,,1164.5,5109.5,28.70,,,,
25-AUG-2010,FLX,20123,C,04350,0,0,49000,,,,,,1136.5,5109.5,28.52,,,,
25-AUG-2010,FLX,20123,C,04400,0,0,17810,,,,,,1108.0,5109.5,28.35,,,,
25-AUG-2010,FLX,20123,C,04500,0,0,4700,,,,,,1052.0,5109.5,28.00,,,,
25-AUG-2010,FLX,20123,C,04600,0,0,1550,,,,,,998.5,5109.5,27.67,,,,
25-AUG-2010,FLX,20123,C,04700,0,0,250,,,,,,950.5,5109.5,27.34,,,,
25-AUG-2010,FLX,20123,C,04800,0,0,750,,,,,,902.5,5109.5,27.02,,,,
25-AUG-2010,FLX,20123,C,04900,0,0,300,,,,,,854.5,5109.5,26.72,,,,
25-AUG-2010,FLX,20123,C,05000,0,0,4650,,,,,,806.5,5109.5,26.41,,,,
25-AUG-2010,FLX,20123,C,05025,0,0,750,,,,,,794.5,5109.5,26.34,,,,
25-AUG-2010,FLX,20123,C,05100,0,0,5375,,,,,,759.0,5109.5,26.12,,,,
25-AUG-2010,FLX,20123,C,05200,0,0,7463,,,,,,718.5,5109.5,25.83,,,,
25-AUG-2010,FLX,20123,C,05250,0,0,18300,,,,,,698.5,5109.5,25.69,,,,
25-AUG-2010,FLX,20123,C,05300,0,0,3400,,,,,,678.5,5109.5,25.55,,,,
25-AUG-2010,FLX,20123,C,05400,0,0,27900,,,,,,639.0,5109.5,25.27,,,,
25-AUG-2010,FLX,20123,C,05425,0,0,125,,,,,,629.5,5109.5,25.20,,,,
25-AUG-2010,FLX,20123,C,05450,0,0,3300,,,,,,619.5,5109.5,25.13,,,,
25-AUG-2010,FLX,20123,C,05475,0,0,1000,,,,,,609.5,5109.5,25.07,,,,
25-AUG-2010,FLX,20123,C,05500,0,0,2500,,,,,,600.0,5109.5,25.00,,,,
25-AUG-2010,FLX,20123,C,05600,0,0,12000,,,,,,560.5,5109.5,24.73,,,,
25-AUG-2010,FLX,20123,C,05750,0,0,12000,,,,,,509.0,5109.5,24.34,,,,
25-AUG-2010,FLX,20123,C,06000,0,0,100,,,,,,430.5,5109.5,23.70,,,,
25-AUG-2010,FLX,20123,C,06500,0,0,1000,,,,,,296.0,5109.5,22.49,,,,
25-AUG-2010,FLX,20123,C,07000,0,0,500,,,,,,193.5,5109.5,21.35,,,,
25-AUG-2010,FLX,20123,C,07500,0,0,1500,,,,,,119.0,5109.5,20.25,,,,
25-AUG-2010,FLX,20123,P,03000,0,0,19875,,,,,,291.0,5109.5,34.81,,,,
25-AUG-2010,FLX,20123,P,03500,0,0,125,,,,,,401.0,5109.5,31.95,,,,
25-AUG-2010,FLX,20123,P,03700,0,0,300,,,,,,464.5,5109.5,31.21,,,,
25-AUG-2010,FLX,20123,P,03800,0,0,2950,,,,,,495.0,5109.5,30.81,,,,
25-AUG-2010,FLX,20123,P,03900,0,0,9000,,,,,,522.5,5109.5,30.31,,,,
25-AUG-2010,FLX,20123,P,04000,0,0,9750,,,,,,550.0,5109.5,29.81,,,,
25-AUG-2010,FLX,20123,P,04100,0,0,725,,,,,,590.0,5109.5,29.53,,,,
25-AUG-2010,FLX,20123,P,04200,0,0,5900,,,,,,625.0,5109.5,29.05,,,,
25-AUG-2010,FLX,20123,P,04300,0,0,3500,,,,,,665.0,5109.5,28.76,,,,
25-AUG-2010,FLX,20123,P,04400,0,0,25150,,,,,,705.0,5109.5,28.48,,,,
25-AUG-2010,FLX,20123,P,04500,0,0,5600,,,,,,738.0,5109.5,27.95,,,,
25-AUG-2010,FLX,20123,P,04600,0,0,1550,,,,,,777.5,5109.5,27.57,,,,
25-AUG-2010,FLX,20123,P,04700,0,0,250,,,,,,825.0,5109.5,27.29,,,,
25-AUG-2010,FLX,20123,P,04900,0,0,12800,,,,,,912.5,5109.5,26.49,,,,
25-AUG-2010,FLX,20123,P,04950,0,0,20000,,,,,,940.0,5109.5,26.47,,,,
25-AUG-2010,FLX,20123,P,05000,0,0,7150,,,,,,966.5,5109.5,26.42,,,,
25-AUG-2010,FLX,20123,P,05025,0,0,750,,,,,,977.5,5109.5,26.32,,,,
25-AUG-2010,FLX,20123,P,05100,0,0,5375,,,,,,1010.0,5109.5,26.02,,,,
25-AUG-2010,FLX,20123,P,05150,0,0,20000,,,,,,1038.0,5109.5,25.92,,,,
25-AUG-2010,FLX,20123,P,05200,0,0,6663,,,,,,1067.0,5109.5,25.83,,,,
25-AUG-2010,FLX,20123,P,05300,0,0,6725,,,,,,1121.5,5109.5,25.54,,,,
25-AUG-2010,FLX,20123,P,05400,0,0,4400,,,,,,1180.5,5109.5,25.37,,,,
25-AUG-2010,FLX,20123,P,05425,0,0,125,,,,,,1192.5,5109.5,25.25,,,,
25-AUG-2010,FLX,20123,P,05475,0,0,1000,,,,,,1219.5,5109.5,25.10,,,,
25-AUG-2010,FLX,20123,P,05500,0,0,15750,,,,,,1233.5,5109.5,25.05,,,,
25-AUG-2010,FLX,20123,P,05600,0,0,3900,,,,,,1288.0,5109.5,24.76,,,,
25-AUG-2010,FLX,20123,P,05725,0,0,250,,,,,,1364.0,5109.5,24.47,,,,
25-AUG-2010,FLX,20123,P,05800,0,0,400,,,,,,1407.5,5109.5,24.16,,,,
25-AUG-2010,FLX,20123,P,05900,0,0,7000,,,,,,1476.0,5109.5,24.08,,,,
25-AUG-2010,FLX,20123,P,06000,0,0,100,,,,,,1534.0,5109.5,23.67,,,,
25-AUG-2010,FLX,20123,P,07000,0,0,750,,,,,,2243.5,5109.5,21.36,,,,
25-AUG-2010,FLX,21034,P,03550,0,0,2160,,,,,,472.5,5109.5,32.79,,,,
25-AUG-2010,FLX,17044,C,04100,0,0,500,,,,,,1308.5,5109.5,29.95,,,,
25-AUG-2010,FLX,17044,C,04600,0,0,146,,,,,,1041.0,5109.5,28.34,,,,
25-AUG-2010,FLX,17044,P,02950,0,0,510,,,,,,418.5,5109.5,40.47,,,,
25-AUG-2010,FLX,17044,P,03450,0,0,534,,,,,,465.5,5109.5,33.83,,,,
25-AUG-2010,FLX,20064,C,04500,0,0,1000,,,,,,1093.0,5109.5,28.48,,,,
25-AUG-2010,FLX,20064,C,06000,0,0,1000,,,,,,522.5,5109.5,25.33,,,,
25-AUG-2010,FLX,30064,C,05000,0,0,1550,,,,,,882.0,5109.5,27.60,,,,
25-AUG-2010,FLX,30064,C,06500,0,0,1550,,,,,,399.5,5109.5,24.67,,,,
25-AUG-2010,FLX,19124,C,03000,0,0,13000,,,,,,1938.0,5109.5,31.32,,,,
25-AUG-2010,FLX,19124,C,04000,0,0,25050,,,,,,1357.0,5109.5,29.20,,,,
25-AUG-2010,FLX,19124,C,04100,0,0,2000,,,,,,1310.0,5109.5,29.07,,,,
25-AUG-2010,FLX,19124,C,04200,0,0,1750,,,,,,1263.0,5109.5,28.94,,,,
25-AUG-2010,FLX,19124,C,04300,0,0,2500,,,,,,1216.0,5109.5,28.82,,,,
25-AUG-2010,FLX,19124,C,04400,0,0,625,,,,,,1169.0,5109.5,28.69,,,,
25-AUG-2010,FLX,19124,C,04500,0,0,2125,,,,,,1124.0,5109.5,28.57,,,,
25-AUG-2010,FLX,19124,C,04550,0,0,18000,,,,,,1104.0,5109.5,28.50,,,,
25-AUG-2010,FLX,19124,C,04600,0,0,2500,,,,,,1084.5,5109.5,28.44,,,,
25-AUG-2010,FLX,19124,C,04700,0,0,18500,,,,,,1044.5,5109.5,28.31,,,,
25-AUG-2010,FLX,19124,C,04900,0,0,3200,,,,,,965.0,5109.5,28.03,,,,
25-AUG-2010,FLX,19124,C,05000,0,0,37375,,,,,,924.5,5109.5,27.89,,,,
25-AUG-2010,FLX,19124,C,05100,0,0,20565,,,,,,884.0,5109.5,27.74,,,,
25-AUG-2010,FLX,19124,C,05200,0,0,29088,,,,,,850.0,5109.5,27.59,,,,
25-AUG-2010,FLX,19124,C,05250,0,0,14000,,,,,,833.0,5109.5,27.51,,,,
25-AUG-2010,FLX,19124,C,05300,0,0,6250,,,,,,816.5,5109.5,27.42,,,,
25-AUG-2010,FLX,19124,C,05350,0,0,500,,,,,,799.5,5109.5,27.34,,,,
25-AUG-2010,FLX,19124,C,05400,0,0,3000,,,,,,782.5,5109.5,27.26,,,,
25-AUG-2010,FLX,19124,C,05425,0,0,1000,,,,,,774.0,5109.5,27.21,,,,
25-AUG-2010,FLX,19124,C,05500,0,0,9500,,,,,,748.0,5109.5,27.08,,,,
25-AUG-2010,FLX,19124,C,05600,0,0,15125,,,,,,713.5,5109.5,26.90,,,,
25-AUG-2010,FLX,19124,C,05625,0,0,1000,,,,,,705.0,5109.5,26.85,,,,
25-AUG-2010,FLX,19124,C,05700,0,0,2500,,,,,,678.5,5109.5,26.71,,,,
25-AUG-2010,FLX,19124,C,05750,0,0,12000,,,,,,661.0,5109.5,26.61,,,,
25-AUG-2010,FLX,19124,C,05800,0,0,500,,,,,,644.5,5109.5,26.51,,,,
25-AUG-2010,FLX,19124,C,06000,0,0,3375,,,,,,587.0,5109.5,26.09,,,,
25-AUG-2010,FLX,19124,C,06100,0,0,6000,,,,,,558.0,5109.5,25.87,,,,
25-AUG-2010,FLX,19124,C,07000,0,0,13000,,,,,,316.0,5109.5,23.52,,,,
25-AUG-2010,FLX,19124,C,08000,0,0,4000,,,,,,124.0,5109.5,20.18,,,,
25-AUG-2010,FLX,19124,C,08200,0,0,750,,,,,,96.0,5109.5,19.43,,,,
25-AUG-2010,FLX,19124,C,08300,0,0,6000,,,,,,84.0,5109.5,19.04,,,,
25-AUG-2010,FLX,19124,P,02500,0,0,1993,,,,,,211.5,5109.5,34.01,,,,
25-AUG-2010,FLX,19124,P,03000,0,0,20080,,,,,,307.5,5109.5,31.34,,,,
25-AUG-2010,FLX,19124,P,03500,0,0,8500,,,,,,455.5,5109.5,30.08,,,,
25-AUG-2010,FLX,19124,P,03600,0,0,2500,,,,,,491.5,5109.5,29.91,,,,
25-AUG-2010,FLX,19124,P,04000,0,0,25750,,,,,,648.5,5109.5,29.36,,,,
25-AUG-2010,FLX,19124,P,04100,0,0,2000,,,,,,693.5,5109.5,29.24,,,,
25-AUG-2010,FLX,19124,P,04200,0,0,17000,,,,,,739.0,5109.5,29.13,,,,
25-AUG-2010,FLX,19124,P,04300,0,0,8750,,,,,,784.0,5109.5,29.01,,,,
25-AUG-2010,FLX,19124,P,04400,0,0,3125,,,,,,829.0,5109.5,28.90,,,,
25-AUG-2010,FLX,19124,P,04500,0,0,18375,,,,,,876.5,5109.5,28.78,,,,
25-AUG-2010,FLX,19124,P,04600,0,0,2500,,,,,,929.0,5109.5,28.66,,,,
25-AUG-2010,FLX,19124,P,04700,0,0,750,,,,,,981.5,5109.5,28.54,,,,
25-AUG-2010,FLX,19124,P,04900,0,0,11700,,,,,,1085.5,5109.5,28.28,,,,
25-AUG-2010,FLX,19124,P,05000,0,0,13375,,,,,,1137.5,5109.5,28.14,,,,
25-AUG-2010,FLX,19124,P,05100,0,0,13790,,,,,,1189.0,5109.5,27.99,,,,
25-AUG-2010,FLX,19124,P,05200,0,0,4275,,,,,,1246.5,5109.5,27.84,,,,
25-AUG-2010,FLX,19124,P,05300,0,0,16250,,,,,,1305.0,5109.5,27.68,,,,
25-AUG-2010,FLX,19124,P,05350,0,0,500,,,,,,1334.0,5109.5,27.60,,,,
25-AUG-2010,FLX,19124,P,05400,0,0,1000,,,,,,1363.0,5109.5,27.51,,,,
25-AUG-2010,FLX,19124,P,05500,0,0,8750,,,,,,1420.5,5109.5,27.34,,,,
25-AUG-2010,FLX,19124,P,05600,0,0,3875,,,,,,1477.5,5109.5,27.15,,,,
25-AUG-2010,FLX,19124,P,05700,0,0,500,,,,,,1534.5,5109.5,26.96,,,,
25-AUG-2010,FLX,19124,P,06000,0,0,3750,,,,,,1717.5,5109.5,26.33,,,,
25-AUG-2010,FLX,19124,P,06500,0,0,350,,,,,,2028.0,5109.5,25.10,,,,
25-AUG-2010,FLX,12085,C,05258,0,0,11,,,,,,810.5,5109.5,25.59,,,,
25-AUG-2010,FLX,12085,P,05258,0,0,1,,,,,,1246.0,5109.5,25.59,,,,
25-AUG-2010,FLX,18125,C,05000,0,0,1000,,,,,,1024.0,5109.5,28.54,,,,
25-AUG-2010,FLX,18125,C,05300,0,0,1500,,,,,,934.0,5109.5,28.44,,,,
25-AUG-2010,FLX,18125,C,05400,0,0,800,,,,,,901.0,5109.5,28.27,,,,
25-AUG-2010,FLX,18125,C,07800,0,0,1000,,,,,,351.5,5109.5,25.48,,,,
25-AUG-2010,FLX,18125,P,05300,0,0,1500,,,,,,1401.5,5109.5,28.41,,,,
25-AUG-2010,FLX,18125,P,05400,0,0,800,,,,,,1458.0,5109.5,28.24,,,,
25-AUG-2010,XCC,17090,P,03400,0,0,,,,,,,79.510,3450.190,29.45,,,,
25-AUG-2010,XUK,17090,P,04850,0,0,,,,,,,43.0,5109.5,27.11,,,,
25-AUG-2010,XUK,17090,P,05100,0,0,,,,,,,112.5,5109.5,23.06,,,,
25-AUG-2010,YCC,17090,P,03400,0,0,,,,,,,78.250,3450.190,29.45,,,,
25-AUG-2010,YFE,17120,C,04500,0,0,,,,,,,0.590,3350.780,20.96,,,,
25-AUG-2010,YFE,17120,P,04500,0,0,,,,,,,1187.370,3350.780,20.96,,,,
25-AUG-2010,YFS,17090,C,10117,0,0,,,,,,,63.5,9623.6,23.58,,,,
25-AUG-2010,YFS,17090,P,08984,0,0,,,,,,,103.0,9623.6,34.98,,,,
25-AUG-2010,YFS,17090,P,09472,0,0,,,,,,,234.5,9623.6,31.56,,,,
25-AUG-2010,YFS,15100,C,10614,0,0,,,,,,,24.0,9623.6,18.53,,,,
25-AUG-2010,YFS,15100,P,09308,0,0,,,,,,,246.0,9623.6,26.82,,,,
25-AUG-2010,YFS,15100,P,09814,0,0,,,,,,,441.0,9623.6,22.89,,,,