25-AUG-2010,ED ,SEP10,C,095250,0,0,0,,,,,,4.450,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,095500,0,0,0,,,,,,4.200,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,095750,0,0,0,,,,,,3.950,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,096000,0,0,0,,,,,,3.700,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,096250,0,0,0,,,,,,3.450,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,096500,0,0,0,,,,,,3.200,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,096750,0,0,0,,,,,,2.950,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,097000,0,0,0,,,,,,2.700,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,097250,0,0,0,,,,,,2.450,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,097500,0,0,0,,,,,,2.200,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,097750,0,0,0,,,,,,1.950,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,098000,0,0,0,,,,,,1.700,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,098250,0,0,0,,,,,,1.450,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,098500,0,0,0,,,,,,1.200,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,098750,0,0,0,,,,,,0.950,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,099000,0,0,0,,,,,,0.700,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,C,099250,0,0,0,,,,,,0.450,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,095250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,095500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,095750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,096000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,096250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,096500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,096750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,097000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,097250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,097500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,097750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,098000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,098250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,098500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,098750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,099000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,SEP10,P,099250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 25-AUG-2010,ED ,DEC10,C,096750,0,0,0,,,,,,2.900,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,C,097000,0,0,0,,,,,,2.650,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,C,097250,0,0,0,,,,,,2.400,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,C,097500,0,0,0,,,,,,2.150,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,C,097750,0,0,0,,,,,,1.900,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,C,098000,0,0,0,,,,,,1.650,99.630,0.46,0.00,,, 25-AUG-2010,ED ,DEC10,C,098250,0,0,0,,,,,,1.400,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,C,098500,0,0,0,,,,,,1.150,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,C,098750,0,0,0,,,,,,0.900,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,C,099000,0,0,0,,,,,,0.650,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,P,096750,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,P,097000,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,P,097250,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,P,097500,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,P,097750,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,P,098000,0,0,0,,,,,,0.000,99.630,0.46,0.00,,, 25-AUG-2010,ED ,DEC10,P,098250,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,P,098500,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,P,098750,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 25-AUG-2010,ED ,DEC10,P,099000,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 25-AUG-2010,ED ,MAR11,C,096750,0,0,0,,,,,,2.800,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,C,097000,0,0,0,,,,,,2.550,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,C,097250,0,0,0,,,,,,2.300,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,C,097500,0,0,0,,,,,,2.050,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,C,097750,0,0,0,,,,,,1.800,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,C,098000,0,0,0,,,,,,1.550,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,C,098250,0,0,0,,,,,,1.300,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,C,098500,0,0,0,,,,,,1.050,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,C,098750,0,0,0,,,,,,0.800,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,C,099000,0,0,0,,,,,,0.600,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,P,096750,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,P,097000,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,P,097250,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,P,097500,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,P,097750,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,P,098000,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,P,098250,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,P,098500,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,P,098750,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 25-AUG-2010,ED ,MAR11,P,099000,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,C,096000,0,0,0,,,,,,3.450,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,C,096250,0,0,0,,,,,,3.200,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,C,096500,0,0,0,,,,,,2.950,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,C,096750,0,0,0,,,,,,2.700,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,C,097000,0,0,0,,,,,,2.450,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,C,097250,0,0,0,,,,,,2.200,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,C,097500,0,0,0,,,,,,1.950,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,C,097750,0,0,0,,,,,,1.700,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,C,098000,0,0,0,,,,,,1.450,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,P,096000,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,P,096250,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,P,096500,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,P,096750,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,P,097000,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,P,097250,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,P,097500,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,P,097750,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 25-AUG-2010,ED ,JUN11,P,098000,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,C,096500,0,0,0,,,,,,2.800,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,C,096750,0,0,0,,,,,,2.550,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,C,097000,0,0,0,,,,,,2.300,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,C,097250,0,0,0,,,,,,2.050,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,C,097500,0,0,0,,,,,,1.800,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,C,097750,0,0,0,,,,,,1.550,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,C,098000,0,0,0,,,,,,1.300,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,C,098250,0,0,0,,,,,,1.050,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,C,098500,0,0,0,,,,,,0.850,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,P,096500,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,P,096750,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,P,097000,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,P,097250,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,P,097500,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,P,097750,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,P,098000,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,P,098250,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 25-AUG-2010,ED ,SEP11,P,098500,0,0,0,,,,,,0.000,99.320,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,C,096500,0,0,0,,,,,,2.650,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,C,096750,0,0,0,,,,,,2.400,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,C,097000,0,0,0,,,,,,2.150,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,C,097250,0,0,0,,,,,,1.900,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,C,097500,0,0,0,,,,,,1.650,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,C,097750,0,0,0,,,,,,1.400,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,C,098000,0,0,0,,,,,,1.150,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,C,098250,0,0,0,,,,,,0.900,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,C,098500,0,0,0,,,,,,0.700,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,P,096500,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,P,096750,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,P,097000,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,P,097250,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,P,097500,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,P,097750,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,P,098000,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,P,098250,0,0,0,,,,,,0.000,99.160,0.46,0.00,,, 25-AUG-2010,ED ,DEC11,P,098500,0,0,0,,,,,,0.050,99.160,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,C,096500,0,0,0,,,,,,2.550,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,C,096750,0,0,0,,,,,,2.300,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,C,097000,0,0,0,,,,,,2.050,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,C,097250,0,0,0,,,,,,1.800,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,C,097500,0,0,0,,,,,,1.550,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,C,097750,0,0,0,,,,,,1.300,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,C,098000,0,0,0,,,,,,1.050,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,C,098250,0,0,0,,,,,,0.800,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,C,098500,0,0,0,,,,,,0.600,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,P,096500,0,0,0,,,,,,0.000,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,P,096750,0,0,0,,,,,,0.000,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,P,097000,0,0,0,,,,,,0.000,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,P,097250,0,0,0,,,,,,0.000,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,P,097500,0,0,0,,,,,,0.000,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,P,097750,0,0,0,,,,,,0.000,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,P,098000,0,0,0,,,,,,0.000,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,P,098250,0,0,0,,,,,,0.000,99.030,0.46,0.00,,, 25-AUG-2010,ED ,MAR12,P,098500,0,0,0,,,,,,0.050,99.030,0.46,0.00,,, 25-AUG-2010,EM ,SEP10,C,096625,0,0,0,,,,,,2.700,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,096750,0,0,0,,,,,,2.550,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,096875,0,0,0,,,,,,2.450,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,097000,0,0,0,,,,,,2.300,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,097125,0,0,0,,,,,,2.200,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,097250,0,0,0,,,,,,2.050,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,097375,0,0,0,,,,,,1.950,99.320,0.71,0.00,,, 25-AUG-2010,EM ,SEP10,C,097500,0,0,0,,,,,,1.800,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,097625,0,0,0,,,,,,1.700,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,097750,0,0,0,,,,,,1.550,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,097875,0,0,0,,,,,,1.450,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,098000,0,0,0,,,,,,1.300,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,098125,0,0,0,,,,,,1.200,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,098250,0,0,0,,,,,,1.050,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,098375,0,0,0,,,,,,0.950,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,C,098500,0,0,0,,,,,,0.800,99.320,0.71,0.00,,, 25-AUG-2010,EM ,SEP10,C,098625,0,0,0,,,,,,0.700,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,096625,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,096750,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,096875,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,097000,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,097125,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,097250,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,097375,0,0,0,,,,,,0.000,99.320,0.71,0.00,,, 25-AUG-2010,EM ,SEP10,P,097500,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,097625,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,097750,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,097875,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,098000,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,098125,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,098250,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,098375,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,SEP10,P,098500,0,0,0,,,,,,0.000,99.320,0.71,0.00,,, 25-AUG-2010,EM ,SEP10,P,098625,0,0,0,,,,,,0.000,99.320,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,096500,0,0,0,,,,,,2.650,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,096625,0,0,0,,,,,,2.550,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,096750,0,0,0,,,,,,2.400,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,096875,0,0,0,,,,,,2.300,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,097000,0,0,0,,,,,,2.150,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,097125,0,0,0,,,,,,2.050,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,097250,0,0,0,,,,,,1.900,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,097375,0,0,0,,,,,,1.800,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,097500,0,0,0,,,,,,1.650,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,097625,0,0,0,,,,,,1.550,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,097750,0,0,0,,,,,,1.400,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,097875,0,0,0,,,,,,1.300,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,098000,0,0,0,,,,,,1.150,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,098125,0,0,0,,,,,,1.050,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,098250,0,0,0,,,,,,0.900,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,098375,0,0,0,,,,,,0.800,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,C,098500,0,0,0,,,,,,0.650,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,096500,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,096625,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,096750,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,096875,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,097000,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,097125,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,097250,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,097375,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,097500,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,097625,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,097750,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,097875,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,098000,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,098125,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,098250,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,098375,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,DEC10,P,098500,0,0,0,,,,,,0.000,99.160,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,096375,0,0,0,,,,,,2.650,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,096500,0,0,0,,,,,,2.550,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,096625,0,0,0,,,,,,2.400,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,096750,0,0,0,,,,,,2.300,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,096875,0,0,0,,,,,,2.150,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,097000,0,0,0,,,,,,2.050,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,097125,0,0,0,,,,,,1.900,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,097250,0,0,0,,,,,,1.800,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,097375,0,0,0,,,,,,1.650,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,097500,0,0,0,,,,,,1.550,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,097625,0,0,0,,,,,,1.400,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,097750,0,0,0,,,,,,1.300,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,097875,0,0,0,,,,,,1.150,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,098000,0,0,0,,,,,,1.050,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,098125,0,0,0,,,,,,0.900,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,098250,0,0,0,,,,,,0.800,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,C,098375,0,0,0,,,,,,0.700,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,096375,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,096500,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,096625,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,096750,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,096875,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,097000,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,097125,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,097250,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,097375,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,097500,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,097625,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,097750,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,097875,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,098000,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,098125,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,098250,0,0,0,,,,,,0.000,99.030,0.72,0.00,,, 25-AUG-2010,EM ,MAR11,P,098375,0,0,0,,,,,,0.050,99.030,0.72,0.00,,, 25-AUG-2010,I ,SEP10,C,089000,0,0,0,,,,,,10.1150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,089125,0,0,0,,,,,,9.9900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,089250,0,0,0,,,,,,9.8650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,089375,0,0,0,,,,,,9.7400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,089500,0,0,0,,,,,,9.6150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,089625,0,0,0,,,,,,9.4900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,089750,0,0,0,,,,,,9.3650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,089875,0,0,0,,,,,,9.2400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,090000,0,0,0,,,,,,9.1150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,090125,0,0,0,,,,,,8.9900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,090250,0,0,0,,,,,,8.8650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,090375,0,0,0,,,,,,8.7400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,090500,0,0,0,,,,,,8.6150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,090625,0,0,0,,,,,,8.4900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,090750,0,0,0,,,,,,8.3650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,090875,0,0,0,,,,,,8.2400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,091000,0,0,0,,,,,,8.1150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,091125,0,0,0,,,,,,7.9900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,091250,0,0,0,,,,,,7.8650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,091375,0,0,0,,,,,,7.7400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,091500,0,0,0,,,,,,7.6150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,091625,0,0,0,,,,,,7.4900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,091750,0,0,0,,,,,,7.3650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,091875,0,0,0,,,,,,7.2400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,092000,0,0,0,,,,,,7.1150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,092125,0,0,0,,,,,,6.9900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,092250,0,0,0,,,,,,6.8650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,092375,0,0,0,,,,,,6.7400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,092500,0,0,0,,,,,,6.6150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,092625,0,0,0,,,,,,6.4900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,092750,0,0,0,,,,,,6.3650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,092875,0,0,0,,,,,,6.2400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,093000,0,0,0,,,,,,6.1150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,093125,0,0,0,,,,,,5.9900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,093250,0,0,0,,,,,,5.8650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,093375,0,0,0,,,,,,5.7400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,093500,0,0,0,,,,,,5.6150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,093625,0,0,0,,,,,,5.4900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,093750,0,0,0,,,,,,5.3650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,093875,0,0,0,,,,,,5.2400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,094000,0,0,0,,,,,,5.1150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,094125,0,0,0,,,,,,4.9900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,094250,0,0,0,,,,,,4.8650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,094375,0,0,0,,,,,,4.7400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,094500,0,0,0,,,,,,4.6150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,094625,0,0,0,,,,,,4.4900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,094750,0,0,0,,,,,,4.3650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,094875,0,0,0,,,,,,4.2400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,095000,0,0,0,,,,,,4.1150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,095125,0,0,0,,,,,,3.9900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,095250,0,0,0,,,,,,3.8650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,095375,0,0,0,,,,,,3.7400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,095500,0,0,0,,,,,,3.6150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,095625,0,0,0,,,,,,3.4900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,095750,0,0,1000,,,,,,3.3650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,095875,0,0,0,,,,,,3.2400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,096000,0,0,4700,,,,,,3.1150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,096125,0,0,0,,,,,,2.9900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,096250,0,0,1000,,,,,,2.8650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,096375,0,0,0,,,,,,2.7400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,096500,0,0,2400,,,,,,2.6150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,096625,0,0,0,,,,,,2.4900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,096750,0,0,1801,,,,,,2.3650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,096875,0,0,0,,,,,,2.2400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,097000,0,0,3980,,,,,,2.1150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,097125,0,0,0,,,,,,1.9900,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,097250,0,0,200,,,,,,1.8650,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,097375,0,0,0,,,,,,1.7400,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,097500,0,0,4475,,,,,,1.6150,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,C,097625,0,0,0,,,,,,1.4900,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,C,097750,0,0,8770,,,,,,1.3650,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,C,097875,0,0,0,,,,,,1.2400,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,C,098000,0,0,8225,,,,,,1.1150,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,C,098125,0,0,1250,,,,,,0.9900,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,C,098250,0,0,12997,,,,,,0.8650,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,C,098375,0,0,9629,,,,,,0.7400,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,C,098500,0,0,47770,,,,,,0.6150,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,C,098625,0,0,80398,,,,,,0.4900,99.115,0.56,0.25,,, 25-AUG-2010,I ,SEP10,C,098750,0,0,92885,,,,,,0.3650,99.115,0.53,0.25,,, 25-AUG-2010,I ,SEP10,C,098875,0,0,136359,,,,,,0.2400,99.115,0.48,0.25,,, 25-AUG-2010,I ,SEP10,C,099000,2000,6000,205416,0.1200,,,0.1200,0.1200,0.1200,99.115,0.38,0.25,,, 25-AUG-2010,I ,SEP10,C,099125,16960,61000,348867,0.0200,,,0.0250,0.0100,0.0175,99.115,0.24,0.25,,, 25-AUG-2010,I ,SEP10,C,099250,2750,2500,320885,0.0050,,,0.0100,0.0050,0.0025,99.115,0.36,0.25,,, 25-AUG-2010,I ,SEP10,C,099375,0,250,334827,,,,,,0.0000,99.115,0.40,0.25,,, 25-AUG-2010,I ,SEP10,C,099500,0,0,204748,,,,,,0.0000,99.115,0.41,0.25,,, 25-AUG-2010,I ,SEP10,C,099625,0,0,24000,,,,,,0.0000,99.115,0.41,0.25,,, 25-AUG-2010,I ,SEP10,C,099750,0,0,1000,,,,,,0.0000,99.115,0.41,0.25,,, 25-AUG-2010,I ,SEP10,C,099875,0,0,0,,,,,,0.0000,99.115,0.42,0.25,,, 25-AUG-2010,I ,SEP10,C,100000,0,0,0,,,,,,0.0000,99.115,0.42,0.25,,, 25-AUG-2010,I ,SEP10,P,089000,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,089125,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,089250,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,089375,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,089500,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,089625,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,089750,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,089875,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,090000,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,090125,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,090250,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,090375,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,090500,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,091000,0,0,523,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,092750,0,0,754,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,093000,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,093250,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,093500,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,094000,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,094500,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,094750,0,0,1025,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,095000,0,0,2150,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,095250,0,0,250,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,095500,0,0,1200,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,095625,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,095750,0,0,1800,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,096000,0,0,53942,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,096125,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,096250,0,0,6175,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,096375,0,0,10,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,096500,0,0,20620,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,096625,0,0,10,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,096750,0,0,9401,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,096875,0,0,0,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,097000,0,0,39246,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,097125,0,0,1250,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,097250,0,0,29360,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,097375,0,0,8060,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,097500,0,0,38759,,,,,,0.0000,99.115,0.57,0.25,,, 25-AUG-2010,I ,SEP10,P,097625,0,0,7121,,,,,,0.0000,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,P,097750,0,0,55652,,,,,,0.0000,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,P,097875,0,0,10410,,,,,,0.0000,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,P,098000,0,0,80449,,,,,,0.0000,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,P,098125,0,0,25080,,,,,,0.0000,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,P,098250,0,0,83818,,,,,,0.0000,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,P,098375,0,0,53584,,,,,,0.0000,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,P,098500,0,0,137299,,,,,,0.0000,99.115,0.58,0.25,,, 25-AUG-2010,I ,SEP10,P,098625,0,500,193528,,,,,,0.0000,99.115,0.56,0.25,,, 25-AUG-2010,I ,SEP10,P,098750,0,500,255600,,,,,,0.0000,99.115,0.53,0.25,,, 25-AUG-2010,I ,SEP10,P,098875,0,0,245550,,,,,,0.0000,99.115,0.48,0.25,,, 25-AUG-2010,I ,SEP10,P,099000,699,7501,205632,0.0050,,,0.0050,0.0050,0.0050,99.115,0.38,0.25,,, 25-AUG-2010,I ,SEP10,P,099125,6200,29000,147184,0.0250,,,0.0350,0.0200,0.0275,99.115,0.24,0.25,,, 25-AUG-2010,I ,SEP10,P,099250,0,1500,24050,,,,,,0.1375,99.115,0.36,0.25,,, 25-AUG-2010,I ,SEP10,P,099375,0,0,0,,,,,,0.2600,99.115,0.40,0.25,,, 25-AUG-2010,I ,SEP10,P,099500,0,0,0,,,,,,0.3850,99.115,0.41,0.25,,, 25-AUG-2010,I ,SEP10,P,099625,0,0,0,,,,,,0.5100,99.115,0.41,0.25,,, 25-AUG-2010,I ,SEP10,P,099750,0,0,0,,,,,,0.6350,99.115,0.41,0.25,,, 25-AUG-2010,I ,SEP10,P,099875,0,0,0,,,,,,0.7600,99.115,0.42,0.25,,, 25-AUG-2010,I ,SEP10,P,100000,0,0,0,,,,,,0.8850,99.115,0.42,0.25,,, 25-AUG-2010,I ,OCT10,C,097875,0,0,0,,,,,,1.2050,99.080,0.75,0.40,,, 25-AUG-2010,I ,OCT10,C,098000,0,0,0,,,,,,1.0800,99.080,0.74,0.40,,, 25-AUG-2010,I ,OCT10,C,098125,0,0,0,,,,,,0.9550,99.080,0.73,0.40,,, 25-AUG-2010,I ,OCT10,C,098250,0,0,0,,,,,,0.8300,99.080,0.72,0.40,,, 25-AUG-2010,I ,OCT10,C,098375,0,0,0,,,,,,0.7050,99.080,0.70,0.40,,, 25-AUG-2010,I ,OCT10,C,098500,0,0,0,,,,,,0.5800,99.080,0.65,0.40,,, 25-AUG-2010,I ,OCT10,C,098625,0,0,0,,,,,,0.4575,99.080,0.59,0.40,,, 25-AUG-2010,I ,OCT10,C,098750,0,0,500,,,,,,0.3350,99.080,0.53,0.40,,, 25-AUG-2010,I ,OCT10,C,098875,200,0,14710,,,,,,0.2175,99.080,0.48,0.40,,, 25-AUG-2010,I ,OCT10,C,099000,3950,1950,62045,0.1150,,,0.1150,0.1100,0.1150,99.080,0.43,0.40,,, 25-AUG-2010,I ,OCT10,C,099125,3000,5600,69223,0.0400,,,0.0400,0.0400,0.0400,99.080,0.39,0.40,,, 25-AUG-2010,I ,OCT10,C,099250,9250,13200,48870,0.0100,,,0.0100,0.0100,0.0100,99.080,0.40,0.40,,, 25-AUG-2010,I ,OCT10,C,099375,0,5600,23700,,,,,,0.0025,99.080,0.45,0.40,,, 25-AUG-2010,I ,OCT10,C,099500,3500,0,5000,0.0050,,,0.0050,0.0050,0.0000,99.080,0.50,0.40,,, 25-AUG-2010,I ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.080,0.51,0.40,,, 25-AUG-2010,I ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.080,0.51,0.40,,, 25-AUG-2010,I ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.080,0.51,0.40,,, 25-AUG-2010,I ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.080,0.75,0.40,,, 25-AUG-2010,I ,OCT10,P,098000,0,0,500,,,,,,0.0000,99.080,0.74,0.40,,, 25-AUG-2010,I ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.080,0.73,0.40,,, 25-AUG-2010,I ,OCT10,P,098250,0,0,700,,,,,,0.0000,99.080,0.72,0.40,,, 25-AUG-2010,I ,OCT10,P,098375,0,0,1250,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,OCT10,P,098500,0,0,12240,,,,,,0.0000,99.080,0.65,0.40,,, 25-AUG-2010,I ,OCT10,P,098625,0,0,7931,,,,,,0.0025,99.080,0.59,0.40,,, 25-AUG-2010,I ,OCT10,P,098750,1000,0,32490,0.0050,,,0.0050,0.0050,0.0050,99.080,0.53,0.40,,, 25-AUG-2010,I ,OCT10,P,098875,1500,0,20150,0.0150,,,0.0150,0.0150,0.0125,99.080,0.48,0.40,,, 25-AUG-2010,I ,OCT10,P,099000,1650,6832,12360,0.0300,,,0.0350,0.0300,0.0350,99.080,0.43,0.40,,, 25-AUG-2010,I ,OCT10,P,099125,0,0,7499,,,,,,0.0850,99.080,0.39,0.40,,, 25-AUG-2010,I ,OCT10,P,099250,0,0,0,,,,,,0.1800,99.080,0.40,0.40,,, 25-AUG-2010,I ,OCT10,P,099375,0,0,0,,,,,,0.2975,99.080,0.45,0.40,,, 25-AUG-2010,I ,OCT10,P,099500,0,0,0,,,,,,0.4200,99.080,0.50,0.40,,, 25-AUG-2010,I ,OCT10,P,099625,0,0,0,,,,,,0.5450,99.080,0.51,0.40,,, 25-AUG-2010,I ,OCT10,P,099750,0,0,0,,,,,,0.6700,99.080,0.51,0.40,,, 25-AUG-2010,I ,OCT10,P,099875,0,0,0,,,,,,0.7950,99.080,0.51,0.40,,, 25-AUG-2010,I ,NOV10,C,097875,0,0,0,,,,,,1.2050,99.080,0.72,0.39,,, 25-AUG-2010,I ,NOV10,C,098000,0,0,0,,,,,,1.0800,99.080,0.71,0.39,,, 25-AUG-2010,I ,NOV10,C,098125,0,0,0,,,,,,0.9550,99.080,0.68,0.39,,, 25-AUG-2010,I ,NOV10,C,098250,0,0,0,,,,,,0.8300,99.080,0.64,0.39,,, 25-AUG-2010,I ,NOV10,C,098375,0,0,0,,,,,,0.7050,99.080,0.60,0.39,,, 25-AUG-2010,I ,NOV10,C,098500,0,0,0,,,,,,0.5800,99.080,0.55,0.39,,, 25-AUG-2010,I ,NOV10,C,098625,0,0,0,,,,,,0.4575,99.080,0.51,0.39,,, 25-AUG-2010,I ,NOV10,C,098750,0,0,0,,,,,,0.3375,99.080,0.47,0.39,,, 25-AUG-2010,I ,NOV10,C,098875,0,0,12984,,,,,,0.2225,99.080,0.44,0.39,,, 25-AUG-2010,I ,NOV10,C,099000,0,0,22575,,,,,,0.1250,99.080,0.42,0.39,,, 25-AUG-2010,I ,NOV10,C,099125,0,0,26865,,,,,,0.0500,99.080,0.37,0.39,,, 25-AUG-2010,I ,NOV10,C,099250,0,0,11500,,,,,,0.0150,99.080,0.36,0.39,,, 25-AUG-2010,I ,NOV10,C,099375,0,0,11000,,,,,,0.0050,99.080,0.40,0.39,,, 25-AUG-2010,I ,NOV10,C,099500,0,0,1000,,,,,,0.0025,99.080,0.45,0.39,,, 25-AUG-2010,I ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.080,0.50,0.39,,, 25-AUG-2010,I ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.080,0.55,0.39,,, 25-AUG-2010,I ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.080,0.56,0.39,,, 25-AUG-2010,I ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.080,0.72,0.39,,, 25-AUG-2010,I ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.080,0.71,0.39,,, 25-AUG-2010,I ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.080,0.68,0.39,,, 25-AUG-2010,I ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.080,0.64,0.39,,, 25-AUG-2010,I ,NOV10,P,098375,0,0,0,,,,,,0.0000,99.080,0.60,0.39,,, 25-AUG-2010,I ,NOV10,P,098500,0,0,1500,,,,,,0.0000,99.080,0.55,0.39,,, 25-AUG-2010,I ,NOV10,P,098625,0,0,0,,,,,,0.0025,99.080,0.51,0.39,,, 25-AUG-2010,I ,NOV10,P,098750,0,0,4000,,,,,,0.0075,99.080,0.47,0.39,,, 25-AUG-2010,I ,NOV10,P,098875,0,0,201,,,,,,0.0175,99.080,0.44,0.39,,, 25-AUG-2010,I ,NOV10,P,099000,0,0,2250,,,,,,0.0450,99.080,0.42,0.39,,, 25-AUG-2010,I ,NOV10,P,099125,0,0,0,,,,,,0.0950,99.080,0.37,0.39,,, 25-AUG-2010,I ,NOV10,P,099250,0,0,0,,,,,,0.1850,99.080,0.36,0.39,,, 25-AUG-2010,I ,NOV10,P,099375,0,0,0,,,,,,0.3000,99.080,0.40,0.39,,, 25-AUG-2010,I ,NOV10,P,099500,0,0,0,,,,,,0.4225,99.080,0.45,0.39,,, 25-AUG-2010,I ,NOV10,P,099625,0,0,0,,,,,,0.5450,99.080,0.50,0.39,,, 25-AUG-2010,I ,NOV10,P,099750,0,0,0,,,,,,0.6700,99.080,0.55,0.39,,, 25-AUG-2010,I ,NOV10,P,099875,0,0,0,,,,,,0.7950,99.080,0.56,0.39,,, 25-AUG-2010,I ,DEC10,C,092000,0,0,0,,,,,,7.0800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,092125,0,0,0,,,,,,6.9550,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,092250,0,0,0,,,,,,6.8300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,092375,0,0,0,,,,,,6.7050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,092500,0,0,0,,,,,,6.5800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,092625,0,0,0,,,,,,6.4550,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,092750,0,0,0,,,,,,6.3300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,092875,0,0,0,,,,,,6.2050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,093000,0,0,0,,,,,,6.0800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,093125,0,0,0,,,,,,5.9550,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,093250,0,0,0,,,,,,5.8300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,093375,0,0,0,,,,,,5.7050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,093500,0,0,0,,,,,,5.5800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,093625,0,0,0,,,,,,5.4550,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,093750,0,0,0,,,,,,5.3300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,093875,0,0,0,,,,,,5.2050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,094000,0,0,0,,,,,,5.0800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,094125,0,0,0,,,,,,4.9550,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,094250,0,0,0,,,,,,4.8300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,094375,0,0,0,,,,,,4.7050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,094500,0,0,0,,,,,,4.5800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,094625,0,0,0,,,,,,4.4550,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,094750,0,0,0,,,,,,4.3300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,094875,0,0,0,,,,,,4.2050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,095000,0,0,0,,,,,,4.0800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,095125,0,0,0,,,,,,3.9550,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,095250,0,0,0,,,,,,3.8300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,095375,0,0,0,,,,,,3.7050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,095500,0,0,0,,,,,,3.5800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,095625,0,0,0,,,,,,3.4550,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,095750,0,0,0,,,,,,3.3300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,095875,0,0,0,,,,,,3.2050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,096000,0,0,0,,,,,,3.0800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,096125,0,0,0,,,,,,2.9550,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,096250,0,0,0,,,,,,2.8300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,096375,0,0,0,,,,,,2.7050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,096500,0,0,0,,,,,,2.5800,99.080,0.69,0.40,,, 25-AUG-2010,I ,DEC10,C,096625,0,0,0,,,,,,2.4550,99.080,0.69,0.40,,, 25-AUG-2010,I ,DEC10,C,096750,0,0,600,,,,,,2.3300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,096875,0,0,0,,,,,,2.2050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,097000,0,0,2255,,,,,,2.0800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,097125,0,0,0,,,,,,1.9550,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,097250,0,0,6925,,,,,,1.8300,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,097375,0,0,0,,,,,,1.7050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,097500,0,0,14100,,,,,,1.5800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,097625,0,0,0,,,,,,1.4550,99.080,0.71,0.40,,, 25-AUG-2010,I ,DEC10,C,097750,0,0,5717,,,,,,1.3300,99.080,0.71,0.40,,, 25-AUG-2010,I ,DEC10,C,097875,0,0,0,,,,,,1.2050,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,098000,0,0,19262,,,,,,1.0800,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,C,098125,0,0,250,,,,,,0.9550,99.080,0.68,0.40,,, 25-AUG-2010,I ,DEC10,C,098250,0,0,18026,,,,,,0.8300,99.080,0.66,0.40,,, 25-AUG-2010,I ,DEC10,C,098375,0,0,6500,,,,,,0.7075,99.080,0.63,0.40,,, 25-AUG-2010,I ,DEC10,C,098500,0,3000,206921,,,,,,0.5850,99.080,0.59,0.40,,, 25-AUG-2010,I ,DEC10,C,098625,0,0,27339,,,,,,0.4650,99.080,0.55,0.40,,, 25-AUG-2010,I ,DEC10,C,098750,0,0,378160,,,,,,0.3475,99.080,0.52,0.40,,, 25-AUG-2010,I ,DEC10,C,098875,0,3,120769,,,,,,0.2375,99.080,0.49,0.40,,, 25-AUG-2010,I ,DEC10,C,099000,4485,26270,415828,0.1350,,,0.1350,0.1350,0.1400,99.080,0.43,0.40,,, 25-AUG-2010,I ,DEC10,C,099125,24870,14680,226489,0.0600,,,0.0650,0.0600,0.0625,99.080,0.38,0.40,,, 25-AUG-2010,I ,DEC10,C,099250,26135,8015,398899,0.0200,,,0.0250,0.0200,0.0250,99.080,0.37,0.40,,, 25-AUG-2010,I ,DEC10,C,099375,1000,2000,197929,0.0050,,,0.0050,0.0050,0.0075,99.080,0.38,0.40,,, 25-AUG-2010,I ,DEC10,C,099500,0,3000,136244,,,,,,0.0050,99.080,0.44,0.40,,, 25-AUG-2010,I ,DEC10,C,099625,0,0,6070,,,,,,0.0025,99.080,0.48,0.40,,, 25-AUG-2010,I ,DEC10,C,099750,0,0,0,,,,,,0.0000,99.080,0.49,0.40,,, 25-AUG-2010,I ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.080,0.49,0.40,,, 25-AUG-2010,I ,DEC10,C,100000,0,0,0,,,,,,0.0000,99.080,0.49,0.40,,, 25-AUG-2010,I ,DEC10,P,092000,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,093000,0,0,319,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,093125,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,093750,0,0,120,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,094000,0,0,250,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,094250,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,094500,0,0,1000,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,094750,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,095000,0,0,11300,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,095125,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,095250,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,095375,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,095500,0,0,2000,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,095750,0,0,4900,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,095875,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,096000,0,0,50290,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,096125,0,0,150,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,096250,0,0,7525,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,096375,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,096500,0,0,7523,,,,,,0.0000,99.080,0.69,0.40,,, 25-AUG-2010,I ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.080,0.69,0.40,,, 25-AUG-2010,I ,DEC10,P,096750,0,0,9635,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,096875,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,097000,0,0,33490,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,097125,0,0,0,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,097250,0,0,33760,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,097375,0,0,2000,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,097500,0,0,53830,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,097625,0,0,12250,,,,,,0.0000,99.080,0.71,0.40,,, 25-AUG-2010,I ,DEC10,P,097750,0,0,57780,,,,,,0.0000,99.080,0.71,0.40,,, 25-AUG-2010,I ,DEC10,P,097875,0,0,16599,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,098000,0,0,90168,,,,,,0.0000,99.080,0.70,0.40,,, 25-AUG-2010,I ,DEC10,P,098125,0,0,22600,,,,,,0.0000,99.080,0.68,0.40,,, 25-AUG-2010,I ,DEC10,P,098250,4500,0,141237,,,,,,0.0000,99.080,0.66,0.40,,, 25-AUG-2010,I ,DEC10,P,098375,0,0,39182,,,,,,0.0025,99.080,0.63,0.40,,, 25-AUG-2010,I ,DEC10,P,098500,4505,5594,285520,0.0050,,,0.0050,0.0050,0.0050,99.080,0.59,0.40,,, 25-AUG-2010,I ,DEC10,P,098625,6085,5593,253102,0.0100,,,0.0100,0.0100,0.0100,99.080,0.55,0.40,,, 25-AUG-2010,I ,DEC10,P,098750,6184,5593,314021,0.0150,,,0.0150,0.0150,0.0175,99.080,0.52,0.40,,, 25-AUG-2010,I ,DEC10,P,098875,52500,14443,116843,0.0200,,,0.0350,0.0200,0.0325,99.080,0.49,0.40,,, 25-AUG-2010,I ,DEC10,P,099000,41750,10750,201264,0.0500,,,0.0650,0.0500,0.0600,99.080,0.43,0.40,,, 25-AUG-2010,I ,DEC10,P,099125,4750,5000,34357,0.1000,,,0.1050,0.1000,0.1075,99.080,0.38,0.40,,, 25-AUG-2010,I ,DEC10,P,099250,0,0,17500,,,,,,0.1950,99.080,0.37,0.40,,, 25-AUG-2010,I ,DEC10,P,099375,0,0,0,,,,,,0.3025,99.080,0.38,0.40,,, 25-AUG-2010,I ,DEC10,P,099500,0,0,0,,,,,,0.4250,99.080,0.44,0.40,,, 25-AUG-2010,I ,DEC10,P,099625,0,0,0,,,,,,0.5475,99.080,0.48,0.40,,, 25-AUG-2010,I ,DEC10,P,099750,0,0,0,,,,,,0.6700,99.080,0.49,0.40,,, 25-AUG-2010,I ,DEC10,P,099875,0,0,0,,,,,,0.7950,99.080,0.49,0.40,,, 25-AUG-2010,I ,DEC10,P,100000,0,0,0,,,,,,0.9200,99.080,0.49,0.40,,, 25-AUG-2010,I ,JAN11,C,094500,0,0,0,,,,,,4.5300,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,094625,0,0,0,,,,,,4.4050,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,094750,0,0,0,,,,,,4.2800,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,094875,0,0,0,,,,,,4.1550,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,095000,0,0,0,,,,,,4.0300,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,095125,0,0,0,,,,,,3.9050,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,095250,0,0,0,,,,,,3.7800,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,095375,0,0,0,,,,,,3.6550,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,095500,0,0,0,,,,,,3.5300,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,095625,0,0,0,,,,,,3.4050,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,095750,0,0,0,,,,,,3.2800,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,095875,0,0,0,,,,,,3.1550,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,096000,0,0,0,,,,,,3.0300,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,096125,0,0,0,,,,,,2.9050,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,096250,0,0,0,,,,,,2.7800,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,096375,0,0,0,,,,,,2.6550,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,096500,0,0,0,,,,,,2.5300,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,096625,0,0,0,,,,,,2.4050,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,096750,0,0,0,,,,,,2.2800,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,096875,0,0,0,,,,,,2.1550,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,097000,0,0,0,,,,,,2.0300,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,097125,0,0,0,,,,,,1.9050,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,097250,0,0,0,,,,,,1.7800,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,097375,0,0,0,,,,,,1.6550,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,097500,0,0,0,,,,,,1.5300,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,097625,0,0,0,,,,,,1.4050,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,097750,0,0,0,,,,,,1.2800,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,097875,0,0,0,,,,,,1.1550,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,098000,0,0,0,,,,,,1.0300,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,098125,0,0,0,,,,,,0.9075,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,C,098250,0,0,0,,,,,,0.7850,99.030,0.66,0.44,,, 25-AUG-2010,I ,JAN11,C,098375,0,0,0,,,,,,0.6625,99.030,0.61,0.44,,, 25-AUG-2010,I ,JAN11,C,098500,0,0,0,,,,,,0.5400,99.030,0.58,0.44,,, 25-AUG-2010,I ,JAN11,C,098625,0,0,0,,,,,,0.4250,99.030,0.54,0.44,,, 25-AUG-2010,I ,JAN11,C,098750,0,0,7000,,,,,,0.3125,99.030,0.51,0.44,,, 25-AUG-2010,I ,JAN11,C,098875,0,0,2500,,,,,,0.2125,99.030,0.48,0.44,,, 25-AUG-2010,I ,JAN11,C,099000,0,0,8000,,,,,,0.1275,99.030,0.45,0.44,,, 25-AUG-2010,I ,JAN11,C,099125,0,300,66000,,,,,,0.0625,99.030,0.42,0.44,,, 25-AUG-2010,I ,JAN11,C,099250,0,0,3000,,,,,,0.0250,99.030,0.39,0.44,,, 25-AUG-2010,I ,JAN11,C,099375,0,0,0,,,,,,0.0075,99.030,0.37,0.44,,, 25-AUG-2010,I ,JAN11,C,099500,0,0,0,,,,,,0.0025,99.030,0.36,0.44,,, 25-AUG-2010,I ,JAN11,C,099625,0,0,0,,,,,,0.0000,99.030,0.36,0.44,,, 25-AUG-2010,I ,JAN11,C,099750,0,0,0,,,,,,0.0000,99.030,0.36,0.44,,, 25-AUG-2010,I ,JAN11,C,099875,0,0,0,,,,,,0.0000,99.030,0.36,0.44,,, 25-AUG-2010,I ,JAN11,P,094500,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,094625,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,094750,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,094875,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,095000,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,095125,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,095250,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,095375,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,095500,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,095625,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,095750,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,095875,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,096000,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,096125,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,096250,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,096375,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,096500,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,096625,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,096750,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,096875,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,097000,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,097125,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,097250,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,097375,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,097500,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,097625,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,097750,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,097875,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,098000,0,0,0,,,,,,0.0000,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,098125,0,0,0,,,,,,0.0025,99.030,0.69,0.44,,, 25-AUG-2010,I ,JAN11,P,098250,25,0,0,0.0050,,,0.0050,0.0050,0.0050,99.030,0.66,0.44,,, 25-AUG-2010,I ,JAN11,P,098375,0,0,0,,,,,,0.0075,99.030,0.61,0.44,,, 25-AUG-2010,I ,JAN11,P,098500,0,0,1600,,,,,,0.0100,99.030,0.58,0.44,,, 25-AUG-2010,I ,JAN11,P,098625,0,0,83000,,,,,,0.0200,99.030,0.54,0.44,,, 25-AUG-2010,I ,JAN11,P,098750,0,0,112500,,,,,,0.0325,99.030,0.51,0.44,,, 25-AUG-2010,I ,JAN11,P,098875,0,300,48825,,,,,,0.0575,99.030,0.48,0.44,,, 25-AUG-2010,I ,JAN11,P,099000,1500,0,111000,0.1000,,,0.1050,0.1000,0.0975,99.030,0.45,0.44,,, 25-AUG-2010,I ,JAN11,P,099125,0,0,500,,,,,,0.1575,99.030,0.42,0.44,,, 25-AUG-2010,I ,JAN11,P,099250,0,0,0,,,,,,0.2450,99.030,0.39,0.44,,, 25-AUG-2010,I ,JAN11,P,099375,0,0,0,,,,,,0.3525,99.030,0.37,0.44,,, 25-AUG-2010,I ,JAN11,P,099500,0,0,0,,,,,,0.4725,99.030,0.36,0.44,,, 25-AUG-2010,I ,JAN11,P,099625,0,0,0,,,,,,0.5950,99.030,0.36,0.44,,, 25-AUG-2010,I ,JAN11,P,099750,0,0,0,,,,,,0.7200,99.030,0.36,0.44,,, 25-AUG-2010,I ,JAN11,P,099875,0,0,0,,,,,,0.8450,99.030,0.36,0.44,,, 25-AUG-2010,I ,FEB11,C,096000,0,0,0,,,,,,3.0300,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,096125,0,0,0,,,,,,2.9050,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,096250,0,0,0,,,,,,2.7800,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,096375,0,0,0,,,,,,2.6550,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,096500,0,0,0,,,,,,2.5300,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,096625,0,0,0,,,,,,2.4050,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,096750,0,0,0,,,,,,2.2800,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,096875,0,0,0,,,,,,2.1550,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,097000,0,0,0,,,,,,2.0300,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,097125,0,0,0,,,,,,1.9050,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,097250,0,0,0,,,,,,1.7800,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,097375,0,0,0,,,,,,1.6550,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,097500,0,0,0,,,,,,1.5300,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,097625,0,0,0,,,,,,1.4050,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,097750,0,0,0,,,,,,1.2800,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,097875,0,0,0,,,,,,1.1550,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,098000,0,0,0,,,,,,1.0325,99.030,0.68,0.45,,, 25-AUG-2010,I ,FEB11,C,098125,0,0,0,,,,,,0.9100,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,C,098250,0,0,0,,,,,,0.7875,99.030,0.65,0.45,,, 25-AUG-2010,I ,FEB11,C,098375,0,0,0,,,,,,0.6650,99.030,0.61,0.45,,, 25-AUG-2010,I ,FEB11,C,098500,0,0,0,,,,,,0.5450,99.030,0.58,0.45,,, 25-AUG-2010,I ,FEB11,C,098625,0,0,0,,,,,,0.4300,99.030,0.55,0.45,,, 25-AUG-2010,I ,FEB11,C,098750,0,0,0,,,,,,0.3250,99.030,0.52,0.45,,, 25-AUG-2010,I ,FEB11,C,098875,0,0,0,,,,,,0.2250,99.030,0.49,0.45,,, 25-AUG-2010,I ,FEB11,C,099000,0,0,0,,,,,,0.1400,99.030,0.46,0.45,,, 25-AUG-2010,I ,FEB11,C,099125,0,0,0,,,,,,0.0750,99.030,0.43,0.45,,, 25-AUG-2010,I ,FEB11,C,099250,0,0,0,,,,,,0.0325,99.030,0.40,0.45,,, 25-AUG-2010,I ,FEB11,C,099375,0,0,0,,,,,,0.0100,99.030,0.38,0.45,,, 25-AUG-2010,I ,FEB11,C,099500,0,0,0,,,,,,0.0050,99.030,0.39,0.45,,, 25-AUG-2010,I ,FEB11,C,099625,0,0,0,,,,,,0.0025,99.030,0.41,0.45,,, 25-AUG-2010,I ,FEB11,C,099750,0,0,0,,,,,,0.0000,99.030,0.41,0.45,,, 25-AUG-2010,I ,FEB11,C,099875,0,0,0,,,,,,0.0000,99.030,0.42,0.45,,, 25-AUG-2010,I ,FEB11,P,096000,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,096125,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,096250,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,096375,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,096500,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,096625,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,096750,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,096875,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,097000,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,097125,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,097250,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,097375,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,097500,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,097625,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,097750,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,097875,0,0,0,,,,,,0.0000,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,098000,0,0,0,,,,,,0.0025,99.030,0.68,0.45,,, 25-AUG-2010,I ,FEB11,P,098125,0,0,0,,,,,,0.0050,99.030,0.67,0.45,,, 25-AUG-2010,I ,FEB11,P,098250,0,0,0,,,,,,0.0075,99.030,0.65,0.45,,, 25-AUG-2010,I ,FEB11,P,098375,0,0,0,,,,,,0.0100,99.030,0.61,0.45,,, 25-AUG-2010,I ,FEB11,P,098500,0,0,0,,,,,,0.0150,99.030,0.58,0.45,,, 25-AUG-2010,I ,FEB11,P,098625,0,0,0,,,,,,0.0250,99.030,0.55,0.45,,, 25-AUG-2010,I ,FEB11,P,098750,0,0,0,,,,,,0.0450,99.030,0.52,0.45,,, 25-AUG-2010,I ,FEB11,P,098875,0,0,0,,,,,,0.0700,99.030,0.49,0.45,,, 25-AUG-2010,I ,FEB11,P,099000,0,0,0,,,,,,0.1100,99.030,0.46,0.45,,, 25-AUG-2010,I ,FEB11,P,099125,0,0,0,,,,,,0.1700,99.030,0.43,0.45,,, 25-AUG-2010,I ,FEB11,P,099250,0,0,0,,,,,,0.2525,99.030,0.40,0.45,,, 25-AUG-2010,I ,FEB11,P,099375,0,0,0,,,,,,0.3550,99.030,0.38,0.45,,, 25-AUG-2010,I ,FEB11,P,099500,0,0,0,,,,,,0.4750,99.030,0.39,0.45,,, 25-AUG-2010,I ,FEB11,P,099625,0,0,0,,,,,,0.5975,99.030,0.41,0.45,,, 25-AUG-2010,I ,FEB11,P,099750,0,0,0,,,,,,0.7200,99.030,0.41,0.45,,, 25-AUG-2010,I ,FEB11,P,099875,0,0,0,,,,,,0.8450,99.030,0.42,0.45,,, 25-AUG-2010,I ,MAR11,C,092000,0,0,0,,,,,,7.0300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,092125,0,0,0,,,,,,6.9050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,092250,0,0,0,,,,,,6.7800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,092375,0,0,0,,,,,,6.6550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,092500,0,0,0,,,,,,6.5300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,092625,0,0,0,,,,,,6.4050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,092750,0,0,0,,,,,,6.2800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,092875,0,0,0,,,,,,6.1550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,093000,0,0,0,,,,,,6.0300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,093125,0,0,0,,,,,,5.9050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,093250,0,0,0,,,,,,5.7800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,093375,0,0,0,,,,,,5.6550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,093500,0,0,0,,,,,,5.5300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,093625,0,0,0,,,,,,5.4050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,093750,0,0,0,,,,,,5.2800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,093875,0,0,0,,,,,,5.1550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,094000,0,0,0,,,,,,5.0300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,094125,0,0,0,,,,,,4.9050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,094250,0,0,0,,,,,,4.7800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,094375,0,0,0,,,,,,4.6550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,094500,0,0,0,,,,,,4.5300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,094625,0,0,0,,,,,,4.4050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,094750,0,0,0,,,,,,4.2800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,094875,0,0,0,,,,,,4.1550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,095000,0,0,0,,,,,,4.0300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,095125,0,0,0,,,,,,3.9050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,095250,0,0,0,,,,,,3.7800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,095375,0,0,0,,,,,,3.6550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,095500,0,0,0,,,,,,3.5300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,095625,0,0,0,,,,,,3.4050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,095750,0,0,0,,,,,,3.2800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,095875,0,0,0,,,,,,3.1550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,096000,0,0,0,,,,,,3.0300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,096125,0,0,0,,,,,,2.9050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,096250,0,0,0,,,,,,2.7800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,096375,0,0,0,,,,,,2.6550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,096500,0,0,0,,,,,,2.5300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,096625,0,0,0,,,,,,2.4050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,096750,0,0,0,,,,,,2.2800,99.030,0.70,0.45,,, 25-AUG-2010,I ,MAR11,C,096875,0,0,0,,,,,,2.1550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,097000,0,0,0,,,,,,2.0300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,097125,0,0,0,,,,,,1.9050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,097250,0,0,19250,,,,,,1.7800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,097375,0,0,0,,,,,,1.6550,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,097500,0,0,11350,,,,,,1.5300,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,097625,0,0,0,,,,,,1.4050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,097750,0,0,10000,,,,,,1.2800,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,097875,0,0,0,,,,,,1.1575,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,098000,0,0,9050,,,,,,1.0350,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,C,098125,0,0,0,,,,,,0.9125,99.030,0.69,0.45,,, 25-AUG-2010,I ,MAR11,C,098250,0,0,21373,,,,,,0.7900,99.030,0.66,0.45,,, 25-AUG-2010,I ,MAR11,C,098375,0,0,0,,,,,,0.6700,99.030,0.63,0.45,,, 25-AUG-2010,I ,MAR11,C,098500,1250,0,87381,0.5550,,,0.5550,0.5550,0.5525,99.030,0.59,0.45,,, 25-AUG-2010,I ,MAR11,C,098625,0,0,5275,,,,,,0.4400,99.030,0.56,0.45,,, 25-AUG-2010,I ,MAR11,C,098750,2500,3795,143349,0.3300,,,0.3300,0.3300,0.3325,99.030,0.52,0.45,,, 25-AUG-2010,I ,MAR11,C,098875,0,2000,48454,,,,,,0.2350,99.030,0.49,0.45,,, 25-AUG-2010,I ,MAR11,C,099000,5750,7450,175670,0.1500,,,0.1500,0.1400,0.1525,99.030,0.46,0.45,,, 25-AUG-2010,I ,MAR11,C,099125,9000,25200,99502,0.0800,,,0.0800,0.0800,0.0850,99.030,0.43,0.45,,, 25-AUG-2010,I ,MAR11,C,099250,5300,17450,119536,0.0350,,,0.0400,0.0350,0.0400,99.030,0.40,0.45,,, 25-AUG-2010,I ,MAR11,C,099375,0,0,59835,,,,,,0.0125,99.030,0.36,0.45,,, 25-AUG-2010,I ,MAR11,C,099500,0,0,33552,,,,,,0.0050,99.030,0.35,0.45,,, 25-AUG-2010,I ,MAR11,C,099625,0,0,25700,,,,,,0.0025,99.030,0.37,0.45,,, 25-AUG-2010,I ,MAR11,C,099750,0,0,4000,,,,,,0.0000,99.030,0.37,0.45,,, 25-AUG-2010,I ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.030,0.39,0.45,,, 25-AUG-2010,I ,MAR11,C,100000,0,0,0,,,,,,0.0000,99.030,0.40,0.45,,, 25-AUG-2010,I ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,092250,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,092500,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,093250,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,094000,0,0,3750,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,094125,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,094250,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,094500,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,094750,0,0,2000,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,095000,0,0,5500,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,095250,0,0,1000,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,095500,0,0,6375,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,095750,0,0,3500,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,096000,0,0,11130,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,096250,0,0,4525,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,096375,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,096500,0,0,13450,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,096625,0,0,501,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,096750,0,0,4000,,,,,,0.0000,99.030,0.70,0.45,,, 25-AUG-2010,I ,MAR11,P,096875,0,0,25,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,097000,0,0,20391,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,097125,0,0,10,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,097250,0,0,18319,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,097375,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,097500,0,0,19632,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,097625,0,0,0,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,097750,0,0,29550,,,,,,0.0000,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,097875,0,0,4120,,,,,,0.0025,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,098000,0,0,35739,,,,,,0.0050,99.030,0.71,0.45,,, 25-AUG-2010,I ,MAR11,P,098125,0,0,7350,,,,,,0.0075,99.030,0.69,0.45,,, 25-AUG-2010,I ,MAR11,P,098250,0,0,129364,,,,,,0.0100,99.030,0.66,0.45,,, 25-AUG-2010,I ,MAR11,P,098375,0,0,42255,,,,,,0.0150,99.030,0.63,0.45,,, 25-AUG-2010,I ,MAR11,P,098500,0,2130,124789,,,,,,0.0225,99.030,0.59,0.45,,, 25-AUG-2010,I ,MAR11,P,098625,0,0,90065,,,,,,0.0350,99.030,0.56,0.45,,, 25-AUG-2010,I ,MAR11,P,098750,0,19510,194640,,,,,,0.0525,99.030,0.52,0.45,,, 25-AUG-2010,I ,MAR11,P,098875,25,0,42375,0.0850,,,0.0850,0.0850,0.0800,99.030,0.49,0.45,,, 25-AUG-2010,I ,MAR11,P,099000,0,10250,194555,,,,,,0.1225,99.030,0.46,0.45,,, 25-AUG-2010,I ,MAR11,P,099125,0,0,23150,,,,,,0.1800,99.030,0.43,0.45,,, 25-AUG-2010,I ,MAR11,P,099250,0,0,0,,,,,,0.2600,99.030,0.40,0.45,,, 25-AUG-2010,I ,MAR11,P,099375,0,0,0,,,,,,0.3575,99.030,0.36,0.45,,, 25-AUG-2010,I ,MAR11,P,099500,0,0,0,,,,,,0.4750,99.030,0.35,0.45,,, 25-AUG-2010,I ,MAR11,P,099625,0,0,0,,,,,,0.5975,99.030,0.37,0.45,,, 25-AUG-2010,I ,MAR11,P,099750,0,0,0,,,,,,0.7200,99.030,0.37,0.45,,, 25-AUG-2010,I ,MAR11,P,099875,0,0,0,,,,,,0.8450,99.030,0.39,0.45,,, 25-AUG-2010,I ,MAR11,P,100000,0,0,0,,,,,,0.9700,99.030,0.40,0.45,,, 25-AUG-2010,I ,JUN11,C,092000,0,0,0,,,,,,6.9800,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,092125,0,0,0,,,,,,6.8550,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,092250,0,0,0,,,,,,6.7300,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,092375,0,0,0,,,,,,6.6050,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,092500,0,0,0,,,,,,6.4800,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,092625,0,0,0,,,,,,6.3550,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,092750,0,0,0,,,,,,6.2300,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,092875,0,0,0,,,,,,6.1050,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,093000,0,0,0,,,,,,5.9800,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,093125,0,0,0,,,,,,5.8550,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,093250,0,0,0,,,,,,5.7300,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,093375,0,0,0,,,,,,5.6050,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,093500,0,0,0,,,,,,5.4800,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,093625,0,0,0,,,,,,5.3550,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,093750,0,0,0,,,,,,5.2300,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,093875,0,0,0,,,,,,5.1050,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,094000,0,0,0,,,,,,4.9800,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,094125,0,0,0,,,,,,4.8550,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,094250,0,0,0,,,,,,4.7300,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,094375,0,0,0,,,,,,4.6050,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,094500,0,0,0,,,,,,4.4800,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,094625,0,0,0,,,,,,4.3550,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,094750,0,0,0,,,,,,4.2300,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,094875,0,0,0,,,,,,4.1050,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,095000,0,0,0,,,,,,3.9800,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,095125,0,0,0,,,,,,3.8550,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,095250,0,0,0,,,,,,3.7300,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,095375,0,0,0,,,,,,3.6050,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,095500,0,0,0,,,,,,3.4800,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,095625,0,0,0,,,,,,3.3550,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,095750,0,0,0,,,,,,3.2300,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,095875,0,0,0,,,,,,3.1050,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,096000,0,0,0,,,,,,2.9800,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,096125,0,0,0,,,,,,2.8550,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,096250,0,0,0,,,,,,2.7300,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,C,096375,0,0,0,,,,,,2.6050,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,C,096500,0,0,0,,,,,,2.4800,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,C,096625,0,0,0,,,,,,2.3550,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,C,096750,0,0,0,,,,,,2.2300,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,C,096875,0,0,0,,,,,,2.1050,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,C,097000,0,0,4675,,,,,,1.9800,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,C,097125,0,0,0,,,,,,1.8575,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,C,097250,0,0,3900,,,,,,1.7350,98.980,0.91,0.52,,, 25-AUG-2010,I ,JUN11,C,097375,0,0,0,,,,,,1.6125,98.980,0.92,0.52,,, 25-AUG-2010,I ,JUN11,C,097500,0,0,6475,,,,,,1.4900,98.980,0.90,0.52,,, 25-AUG-2010,I ,JUN11,C,097625,0,0,0,,,,,,1.3675,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,C,097750,0,0,13100,,,,,,1.2450,98.980,0.84,0.52,,, 25-AUG-2010,I ,JUN11,C,097875,0,0,25,,,,,,1.1225,98.980,0.80,0.52,,, 25-AUG-2010,I ,JUN11,C,098000,0,0,20488,,,,,,1.0025,98.980,0.77,0.52,,, 25-AUG-2010,I ,JUN11,C,098125,0,0,0,,,,,,0.8825,98.980,0.73,0.52,,, 25-AUG-2010,I ,JUN11,C,098250,0,0,5205,,,,,,0.7675,98.980,0.70,0.52,,, 25-AUG-2010,I ,JUN11,C,098375,0,0,0,,,,,,0.6525,98.980,0.67,0.52,,, 25-AUG-2010,I ,JUN11,C,098500,0,0,35374,,,,,,0.5425,98.980,0.64,0.52,,, 25-AUG-2010,I ,JUN11,C,098625,0,0,2950,,,,,,0.4375,98.980,0.61,0.52,,, 25-AUG-2010,I ,JUN11,C,098750,0,0,44779,,,,,,0.3400,98.980,0.58,0.52,,, 25-AUG-2010,I ,JUN11,C,098875,500,0,23799,0.2550,,,0.2550,0.2550,0.2500,98.980,0.55,0.52,,, 25-AUG-2010,I ,JUN11,C,099000,1000,250,128934,0.1700,,,0.1700,0.1700,0.1725,98.980,0.52,0.52,,, 25-AUG-2010,I ,JUN11,C,099125,3500,0,104752,0.1050,,,0.1050,0.1000,0.1100,98.980,0.49,0.52,,, 25-AUG-2010,I ,JUN11,C,099250,4000,0,119776,0.0600,,,0.0600,0.0550,0.0625,98.980,0.46,0.52,,, 25-AUG-2010,I ,JUN11,C,099375,0,0,11500,,,,,,0.0300,98.980,0.43,0.52,,, 25-AUG-2010,I ,JUN11,C,099500,0,0,16215,,,,,,0.0125,98.980,0.41,0.52,,, 25-AUG-2010,I ,JUN11,C,099625,0,0,0,,,,,,0.0050,98.980,0.40,0.52,,, 25-AUG-2010,I ,JUN11,C,099750,0,0,6700,,,,,,0.0025,98.980,0.40,0.52,,, 25-AUG-2010,I ,JUN11,C,099875,0,0,0,,,,,,0.0000,98.980,0.40,0.52,,, 25-AUG-2010,I ,JUN11,P,092000,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,092125,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,092250,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,092375,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,092500,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,092625,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,092750,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,092875,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,093000,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,093125,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,093250,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,093375,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,093500,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,093625,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,093750,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,093875,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,094250,0,0,23,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,094500,0,0,10000,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,094750,0,0,18000,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,095000,0,0,26500,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,095250,0,0,1080,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,095500,0,0,7750,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,095750,0,0,805,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,096000,0,0,23551,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,096250,0,0,1550,,,,,,0.0000,98.980,0.86,0.52,,, 25-AUG-2010,I ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,P,096500,0,0,35181,,,,,,0.0000,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,P,096625,0,0,200,,,,,,0.0000,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,P,096750,0,0,2300,,,,,,0.0000,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,P,096875,0,0,0,,,,,,0.0000,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,P,097000,0,0,73178,,,,,,0.0000,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,P,097125,0,0,0,,,,,,0.0025,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,P,097250,0,0,45925,,,,,,0.0050,98.980,0.91,0.52,,, 25-AUG-2010,I ,JUN11,P,097375,0,0,0,,,,,,0.0075,98.980,0.92,0.52,,, 25-AUG-2010,I ,JUN11,P,097500,0,0,41460,,,,,,0.0100,98.980,0.90,0.52,,, 25-AUG-2010,I ,JUN11,P,097625,0,0,0,,,,,,0.0125,98.980,0.87,0.52,,, 25-AUG-2010,I ,JUN11,P,097750,0,0,23055,,,,,,0.0150,98.980,0.84,0.52,,, 25-AUG-2010,I ,JUN11,P,097875,0,0,2000,,,,,,0.0175,98.980,0.80,0.52,,, 25-AUG-2010,I ,JUN11,P,098000,0,0,47578,,,,,,0.0225,98.980,0.77,0.52,,, 25-AUG-2010,I ,JUN11,P,098125,0,0,34775,,,,,,0.0275,98.980,0.73,0.52,,, 25-AUG-2010,I ,JUN11,P,098250,0,0,42655,,,,,,0.0375,98.980,0.70,0.52,,, 25-AUG-2010,I ,JUN11,P,098375,0,0,24675,,,,,,0.0475,98.980,0.67,0.52,,, 25-AUG-2010,I ,JUN11,P,098500,0,0,53313,,,,,,0.0625,98.980,0.64,0.52,,, 25-AUG-2010,I ,JUN11,P,098625,0,0,77500,,,,,,0.0825,98.980,0.61,0.52,,, 25-AUG-2010,I ,JUN11,P,098750,250,0,68619,0.1100,,,0.1100,0.1100,0.1100,98.980,0.58,0.52,,, 25-AUG-2010,I ,JUN11,P,098875,500,0,85500,0.1400,,,0.1400,0.1400,0.1450,98.980,0.55,0.52,,, 25-AUG-2010,I ,JUN11,P,099000,0,300,42587,,,,,,0.1925,98.980,0.52,0.52,,, 25-AUG-2010,I ,JUN11,P,099125,0,0,1150,,,,,,0.2550,98.980,0.49,0.52,,, 25-AUG-2010,I ,JUN11,P,099250,0,0,0,,,,,,0.3325,98.980,0.46,0.52,,, 25-AUG-2010,I ,JUN11,P,099375,0,0,0,,,,,,0.4250,98.980,0.43,0.52,,, 25-AUG-2010,I ,JUN11,P,099500,0,0,0,,,,,,0.5325,98.980,0.41,0.52,,, 25-AUG-2010,I ,JUN11,P,099625,0,0,0,,,,,,0.6500,98.980,0.40,0.52,,, 25-AUG-2010,I ,JUN11,P,099750,0,0,0,,,,,,0.7725,98.980,0.40,0.52,,, 25-AUG-2010,I ,JUN11,P,099875,0,0,0,,,,,,0.8950,98.980,0.40,0.52,,, 25-AUG-2010,I ,SEP11,C,092000,0,0,0,,,,,,6.9350,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,C,092250,0,0,0,,,,,,6.6850,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,C,092500,0,0,0,,,,,,6.4350,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,C,092750,0,0,0,,,,,,6.1850,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,C,093000,0,0,0,,,,,,5.9350,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,C,093250,0,0,0,,,,,,5.6850,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,C,093500,0,0,0,,,,,,5.4350,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,C,093750,0,0,0,,,,,,5.1850,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,C,094000,0,0,0,,,,,,4.9350,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,C,094250,0,0,0,,,,,,4.6850,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,C,094500,0,0,0,,,,,,4.4350,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,C,094750,0,0,0,,,,,,4.1850,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,C,095000,0,0,0,,,,,,3.9350,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,C,095250,0,0,0,,,,,,3.6850,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,C,095500,0,0,0,,,,,,3.4350,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,C,095750,0,0,0,,,,,,3.1850,98.935,1.12,0.59,,, 25-AUG-2010,I ,SEP11,C,096000,0,0,0,,,,,,2.9400,98.935,1.24,0.59,,, 25-AUG-2010,I ,SEP11,C,096250,0,0,0,,,,,,2.6950,98.935,1.26,0.59,,, 25-AUG-2010,I ,SEP11,C,096500,0,0,0,,,,,,2.4500,98.935,1.25,0.59,,, 25-AUG-2010,I ,SEP11,C,096750,0,0,0,,,,,,2.2050,98.935,1.21,0.59,,, 25-AUG-2010,I ,SEP11,C,097000,0,0,0,,,,,,1.9600,98.935,1.15,0.59,,, 25-AUG-2010,I ,SEP11,C,097250,0,0,1170,,,,,,1.7150,98.935,1.07,0.59,,, 25-AUG-2010,I ,SEP11,C,097500,0,0,6600,,,,,,1.4700,98.935,0.98,0.59,,, 25-AUG-2010,I ,SEP11,C,097750,0,0,4175,,,,,,1.2250,98.935,0.90,0.59,,, 25-AUG-2010,I ,SEP11,C,098000,0,0,17500,,,,,,0.9950,98.935,0.84,0.59,,, 25-AUG-2010,I ,SEP11,C,098250,0,0,16225,,,,,,0.7700,98.935,0.77,0.59,,, 25-AUG-2010,I ,SEP11,C,098500,0,0,22500,,,,,,0.5550,98.935,0.71,0.59,,, 25-AUG-2010,I ,SEP11,C,098750,0,0,50725,,,,,,0.3650,98.935,0.64,0.59,,, 25-AUG-2010,I ,SEP11,C,099000,1600,1000,45550,,,,,,0.2000,98.935,0.57,0.59,,, 25-AUG-2010,I ,SEP11,C,099250,1750,1000,27450,0.0850,,,0.0850,0.0850,0.0850,98.935,0.50,0.59,,, 25-AUG-2010,I ,SEP11,C,099500,0,0,41085,,,,,,0.0200,98.935,0.41,0.59,,, 25-AUG-2010,I ,SEP11,C,099750,0,0,2000,,,,,,0.0050,98.935,0.44,0.59,,, 25-AUG-2010,I ,SEP11,P,092000,0,0,250,,,,,,0.0000,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,P,093000,0,0,0,,,,,,0.0000,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,P,093500,0,0,0,,,,,,0.0000,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.935,1.11,0.59,,, 25-AUG-2010,I ,SEP11,P,094000,0,0,2000,,,,,,0.0000,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,P,094250,0,0,0,,,,,,0.0000,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,P,094500,0,0,0,,,,,,0.0000,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,P,094750,0,0,2000,,,,,,0.0000,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,P,095000,0,0,11000,,,,,,0.0000,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,P,095250,0,0,10000,,,,,,0.0000,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,P,095500,0,0,0,,,,,,0.0000,98.935,1.10,0.59,,, 25-AUG-2010,I ,SEP11,P,095750,0,0,0,,,,,,0.0000,98.935,1.12,0.59,,, 25-AUG-2010,I ,SEP11,P,096000,0,0,6001,,,,,,0.0050,98.935,1.24,0.59,,, 25-AUG-2010,I ,SEP11,P,096250,0,0,2100,,,,,,0.0100,98.935,1.26,0.59,,, 25-AUG-2010,I ,SEP11,P,096500,0,0,5700,,,,,,0.0150,98.935,1.25,0.59,,, 25-AUG-2010,I ,SEP11,P,096750,0,0,0,,,,,,0.0200,98.935,1.21,0.59,,, 25-AUG-2010,I ,SEP11,P,097000,0,0,14250,,,,,,0.0250,98.935,1.15,0.59,,, 25-AUG-2010,I ,SEP11,P,097250,0,0,16120,,,,,,0.0300,98.935,1.07,0.59,,, 25-AUG-2010,I ,SEP11,P,097500,0,200,11800,,,,,,0.0350,98.935,0.98,0.59,,, 25-AUG-2010,I ,SEP11,P,097750,0,200,8000,,,,,,0.0400,98.935,0.90,0.59,,, 25-AUG-2010,I ,SEP11,P,098000,0,400,17550,,,,,,0.0600,98.935,0.84,0.59,,, 25-AUG-2010,I ,SEP11,P,098250,0,0,15050,,,,,,0.0850,98.935,0.77,0.59,,, 25-AUG-2010,I ,SEP11,P,098500,0,0,21300,,,,,,0.1200,98.935,0.71,0.59,,, 25-AUG-2010,I ,SEP11,P,098750,0,0,17125,,,,,,0.1800,98.935,0.64,0.59,,, 25-AUG-2010,I ,SEP11,P,099000,0,0,7250,,,,,,0.2650,98.935,0.57,0.59,,, 25-AUG-2010,I ,SEP11,P,099250,0,0,0,,,,,,0.4000,98.935,0.50,0.59,,, 25-AUG-2010,I ,SEP11,P,099500,0,0,0,,,,,,0.5850,98.935,0.41,0.59,,, 25-AUG-2010,I ,SEP11,P,099750,0,0,0,,,,,,0.8200,98.935,0.44,0.59,,, 25-AUG-2010,I ,DEC11,C,092000,0,0,0,,,,,,6.8500,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,092250,0,0,0,,,,,,6.6000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,092500,0,0,0,,,,,,6.3500,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,092750,0,0,0,,,,,,6.1000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,093000,0,0,0,,,,,,5.8500,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,093250,0,0,0,,,,,,5.6000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,093500,0,0,0,,,,,,5.3500,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,093750,0,0,0,,,,,,5.1000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,094000,0,0,0,,,,,,4.8500,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,094250,0,0,0,,,,,,4.6000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,094500,0,0,0,,,,,,4.3500,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,094750,0,0,0,,,,,,4.1000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,095000,0,0,0,,,,,,3.8500,98.850,1.11,0.65,,, 25-AUG-2010,I ,DEC11,C,095250,0,0,0,,,,,,3.6000,98.850,1.13,0.65,,, 25-AUG-2010,I ,DEC11,C,095500,0,0,0,,,,,,3.3550,98.850,1.20,0.65,,, 25-AUG-2010,I ,DEC11,C,095750,0,0,0,,,,,,3.1100,98.850,1.29,0.65,,, 25-AUG-2010,I ,DEC11,C,096000,0,0,0,,,,,,2.8650,98.850,1.29,0.65,,, 25-AUG-2010,I ,DEC11,C,096250,0,0,0,,,,,,2.6200,98.850,1.26,0.65,,, 25-AUG-2010,I ,DEC11,C,096500,0,0,0,,,,,,2.3750,98.850,1.21,0.65,,, 25-AUG-2010,I ,DEC11,C,096750,0,0,0,,,,,,2.1300,98.850,1.16,0.65,,, 25-AUG-2010,I ,DEC11,C,097000,0,0,0,,,,,,1.8850,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,C,097250,0,0,350,,,,,,1.6450,98.850,1.04,0.65,,, 25-AUG-2010,I ,DEC11,C,097500,0,0,24500,,,,,,1.4100,98.850,0.98,0.65,,, 25-AUG-2010,I ,DEC11,C,097750,0,0,18295,,,,,,1.1750,98.850,0.92,0.65,,, 25-AUG-2010,I ,DEC11,C,098000,0,0,13350,,,,,,0.9500,98.850,0.86,0.65,,, 25-AUG-2010,I ,DEC11,C,098250,0,0,3275,,,,,,0.7400,98.850,0.80,0.65,,, 25-AUG-2010,I ,DEC11,C,098500,0,0,14650,,,,,,0.5400,98.850,0.74,0.65,,, 25-AUG-2010,I ,DEC11,C,098750,0,500,42575,,,,,,0.3600,98.850,0.68,0.65,,, 25-AUG-2010,I ,DEC11,C,099000,0,0,39644,,,,,,0.2100,98.850,0.61,0.65,,, 25-AUG-2010,I ,DEC11,C,099250,4000,0,39376,0.1050,,,0.1050,0.1050,0.1000,98.850,0.55,0.65,,, 25-AUG-2010,I ,DEC11,C,099500,0,0,21000,,,,,,0.0300,98.850,0.48,0.65,,, 25-AUG-2010,I ,DEC11,C,099750,0,0,0,,,,,,0.0100,98.850,0.44,0.65,,, 25-AUG-2010,I ,DEC11,P,092000,0,0,65,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,092500,0,0,56,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,093000,0,0,0,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,093750,0,0,0,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,094000,0,0,0,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,094250,0,0,0,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,094500,0,0,0,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,094750,0,0,0,,,,,,0.0000,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,095000,0,0,500,,,,,,0.0000,98.850,1.11,0.65,,, 25-AUG-2010,I ,DEC11,P,095250,0,0,0,,,,,,0.0000,98.850,1.13,0.65,,, 25-AUG-2010,I ,DEC11,P,095500,0,0,0,,,,,,0.0050,98.850,1.20,0.65,,, 25-AUG-2010,I ,DEC11,P,095750,0,0,0,,,,,,0.0100,98.850,1.29,0.65,,, 25-AUG-2010,I ,DEC11,P,096000,0,0,50276,,,,,,0.0150,98.850,1.29,0.65,,, 25-AUG-2010,I ,DEC11,P,096250,0,0,100,,,,,,0.0200,98.850,1.26,0.65,,, 25-AUG-2010,I ,DEC11,P,096500,0,0,16350,,,,,,0.0250,98.850,1.21,0.65,,, 25-AUG-2010,I ,DEC11,P,096750,0,0,12000,,,,,,0.0300,98.850,1.16,0.65,,, 25-AUG-2010,I ,DEC11,P,097000,0,0,11050,,,,,,0.0350,98.850,1.10,0.65,,, 25-AUG-2010,I ,DEC11,P,097250,0,0,6350,,,,,,0.0450,98.850,1.04,0.65,,, 25-AUG-2010,I ,DEC11,P,097500,0,0,17600,,,,,,0.0600,98.850,0.98,0.65,,, 25-AUG-2010,I ,DEC11,P,097750,0,0,14665,,,,,,0.0750,98.850,0.92,0.65,,, 25-AUG-2010,I ,DEC11,P,098000,0,0,26850,,,,,,0.1000,98.850,0.86,0.65,,, 25-AUG-2010,I ,DEC11,P,098250,0,0,16450,,,,,,0.1400,98.850,0.80,0.65,,, 25-AUG-2010,I ,DEC11,P,098500,0,0,19575,,,,,,0.1900,98.850,0.74,0.65,,, 25-AUG-2010,I ,DEC11,P,098750,0,500,28050,,,,,,0.2600,98.850,0.68,0.65,,, 25-AUG-2010,I ,DEC11,P,099000,0,0,500,,,,,,0.3600,98.850,0.61,0.65,,, 25-AUG-2010,I ,DEC11,P,099250,0,0,0,,,,,,0.5000,98.850,0.55,0.65,,, 25-AUG-2010,I ,DEC11,P,099500,0,0,0,,,,,,0.6800,98.850,0.48,0.65,,, 25-AUG-2010,I ,DEC11,P,099750,0,0,0,,,,,,0.9100,98.850,0.44,0.65,,, 25-AUG-2010,I ,MAR12,C,094000,0,0,0,,,,,,4.7850,98.785,1.35,0.72,,, 25-AUG-2010,I ,MAR12,C,094250,0,0,0,,,,,,4.5350,98.785,1.35,0.72,,, 25-AUG-2010,I ,MAR12,C,094500,0,0,0,,,,,,4.2850,98.785,1.37,0.72,,, 25-AUG-2010,I ,MAR12,C,094750,0,0,0,,,,,,4.0400,98.785,1.45,0.72,,, 25-AUG-2010,I ,MAR12,C,095000,0,0,0,,,,,,3.7950,98.785,1.50,0.72,,, 25-AUG-2010,I ,MAR12,C,095250,0,0,0,,,,,,3.5500,98.785,1.48,0.72,,, 25-AUG-2010,I ,MAR12,C,095500,0,0,0,,,,,,3.3050,98.785,1.43,0.72,,, 25-AUG-2010,I ,MAR12,C,095750,0,0,0,,,,,,3.0600,98.785,1.39,0.72,,, 25-AUG-2010,I ,MAR12,C,096000,0,0,0,,,,,,2.8150,98.785,1.33,0.72,,, 25-AUG-2010,I ,MAR12,C,096250,0,0,0,,,,,,2.5700,98.785,1.29,0.72,,, 25-AUG-2010,I ,MAR12,C,096500,0,0,100,,,,,,2.3300,98.785,1.24,0.72,,, 25-AUG-2010,I ,MAR12,C,096750,0,0,0,,,,,,2.0900,98.785,1.19,0.72,,, 25-AUG-2010,I ,MAR12,C,097000,0,0,0,,,,,,1.8500,98.785,1.13,0.72,,, 25-AUG-2010,I ,MAR12,C,097250,0,0,0,,,,,,1.6150,98.785,1.08,0.72,,, 25-AUG-2010,I ,MAR12,C,097500,0,0,0,,,,,,1.3850,98.785,1.03,0.72,,, 25-AUG-2010,I ,MAR12,C,097750,0,0,500,,,,,,1.1600,98.785,0.97,0.72,,, 25-AUG-2010,I ,MAR12,C,098000,0,0,3000,,,,,,0.9450,98.785,0.91,0.72,,, 25-AUG-2010,I ,MAR12,C,098250,0,0,15150,,,,,,0.7400,98.785,0.85,0.72,,, 25-AUG-2010,I ,MAR12,C,098500,1000,0,12975,0.5450,,,0.5450,0.5450,0.5500,98.785,0.79,0.72,,, 25-AUG-2010,I ,MAR12,C,098750,1000,3250,6500,0.3800,,,0.3800,0.3800,0.3750,98.785,0.73,0.72,,, 25-AUG-2010,I ,MAR12,C,099000,1000,0,10045,0.2350,,,0.2350,0.2350,0.2350,98.785,0.67,0.72,,, 25-AUG-2010,I ,MAR12,C,099250,0,0,2025,,,,,,0.1250,98.785,0.61,0.72,,, 25-AUG-2010,I ,MAR12,C,099500,0,0,34500,,,,,,0.0450,98.785,0.53,0.72,,, 25-AUG-2010,I ,MAR12,C,099750,0,0,0,,,,,,0.0100,98.785,0.46,0.72,,, 25-AUG-2010,I ,MAR12,P,094000,0,0,0,,,,,,0.0000,98.785,1.35,0.72,,, 25-AUG-2010,I ,MAR12,P,094250,0,0,0,,,,,,0.0000,98.785,1.35,0.72,,, 25-AUG-2010,I ,MAR12,P,094500,0,0,0,,,,,,0.0000,98.785,1.37,0.72,,, 25-AUG-2010,I ,MAR12,P,094750,0,0,0,,,,,,0.0050,98.785,1.45,0.72,,, 25-AUG-2010,I ,MAR12,P,095000,0,0,600,,,,,,0.0100,98.785,1.50,0.72,,, 25-AUG-2010,I ,MAR12,P,095250,0,0,0,,,,,,0.0150,98.785,1.48,0.72,,, 25-AUG-2010,I ,MAR12,P,095500,0,0,0,,,,,,0.0200,98.785,1.43,0.72,,, 25-AUG-2010,I ,MAR12,P,095750,0,0,0,,,,,,0.0250,98.785,1.39,0.72,,, 25-AUG-2010,I ,MAR12,P,096000,0,0,1000,,,,,,0.0300,98.785,1.33,0.72,,, 25-AUG-2010,I ,MAR12,P,096250,0,0,300,,,,,,0.0350,98.785,1.29,0.72,,, 25-AUG-2010,I ,MAR12,P,096500,0,0,4025,,,,,,0.0450,98.785,1.24,0.72,,, 25-AUG-2010,I ,MAR12,P,096750,0,0,2000,,,,,,0.0550,98.785,1.19,0.72,,, 25-AUG-2010,I ,MAR12,P,097000,0,0,13837,,,,,,0.0650,98.785,1.13,0.72,,, 25-AUG-2010,I ,MAR12,P,097250,0,0,2000,,,,,,0.0800,98.785,1.08,0.72,,, 25-AUG-2010,I ,MAR12,P,097500,0,0,9675,,,,,,0.1000,98.785,1.03,0.72,,, 25-AUG-2010,I ,MAR12,P,097750,0,0,750,,,,,,0.1250,98.785,0.97,0.72,,, 25-AUG-2010,I ,MAR12,P,098000,0,0,5250,,,,,,0.1600,98.785,0.91,0.72,,, 25-AUG-2010,I ,MAR12,P,098250,0,0,8100,,,,,,0.2050,98.785,0.85,0.72,,, 25-AUG-2010,I ,MAR12,P,098500,0,0,13825,,,,,,0.2650,98.785,0.79,0.72,,, 25-AUG-2010,I ,MAR12,P,098750,0,3250,4000,,,,,,0.3400,98.785,0.73,0.72,,, 25-AUG-2010,I ,MAR12,P,099000,0,0,1000,,,,,,0.4500,98.785,0.67,0.72,,, 25-AUG-2010,I ,MAR12,P,099250,0,0,0,,,,,,0.5900,98.785,0.61,0.72,,, 25-AUG-2010,I ,MAR12,P,099500,0,0,0,,,,,,0.7600,98.785,0.53,0.72,,, 25-AUG-2010,I ,MAR12,P,099750,0,0,0,,,,,,0.9750,98.785,0.46,0.72,,, 25-AUG-2010,I ,JUN12,C,094000,0,0,0,,,,,,4.7050,98.700,1.50,0.78,,, 25-AUG-2010,I ,JUN12,C,094250,0,0,0,,,,,,4.4600,98.700,1.61,0.78,,, 25-AUG-2010,I ,JUN12,C,094500,0,0,0,,,,,,4.2150,98.700,1.60,0.78,,, 25-AUG-2010,I ,JUN12,C,094750,0,0,0,,,,,,3.9700,98.700,1.57,0.78,,, 25-AUG-2010,I ,JUN12,C,095000,0,0,0,,,,,,3.7250,98.700,1.54,0.78,,, 25-AUG-2010,I ,JUN12,C,095250,0,0,0,,,,,,3.4800,98.700,1.49,0.78,,, 25-AUG-2010,I ,JUN12,C,095500,0,0,0,,,,,,3.2350,98.700,1.45,0.78,,, 25-AUG-2010,I ,JUN12,C,095750,0,0,0,,,,,,2.9950,98.700,1.41,0.78,,, 25-AUG-2010,I ,JUN12,C,096000,0,0,0,,,,,,2.7550,98.700,1.37,0.78,,, 25-AUG-2010,I ,JUN12,C,096250,0,0,0,,,,,,2.5150,98.700,1.32,0.78,,, 25-AUG-2010,I ,JUN12,C,096500,0,0,0,,,,,,2.2750,98.700,1.27,0.78,,, 25-AUG-2010,I ,JUN12,C,096750,0,0,0,,,,,,2.0350,98.700,1.21,0.78,,, 25-AUG-2010,I ,JUN12,C,097000,0,0,0,,,,,,1.8000,98.700,1.16,0.78,,, 25-AUG-2010,I ,JUN12,C,097250,0,0,0,,,,,,1.5750,98.700,1.10,0.78,,, 25-AUG-2010,I ,JUN12,C,097500,0,0,0,,,,,,1.3500,98.700,1.05,0.78,,, 25-AUG-2010,I ,JUN12,C,097750,0,0,0,,,,,,1.1300,98.700,0.99,0.78,,, 25-AUG-2010,I ,JUN12,C,098000,0,0,0,,,,,,0.9200,98.700,0.94,0.78,,, 25-AUG-2010,I ,JUN12,C,098250,1250,0,12600,0.7300,,,0.7300,0.7300,0.7250,98.700,0.88,0.78,,, 25-AUG-2010,I ,JUN12,C,098500,0,0,4950,,,,,,0.5450,98.700,0.83,0.78,,, 25-AUG-2010,I ,JUN12,C,098750,500,0,1000,0.3800,,,0.3800,0.3800,0.3850,98.700,0.77,0.78,,, 25-AUG-2010,I ,JUN12,C,099000,0,0,10700,,,,,,0.2450,98.700,0.70,0.78,,, 25-AUG-2010,I ,JUN12,C,099250,0,0,2750,,,,,,0.1350,98.700,0.64,0.78,,, 25-AUG-2010,I ,JUN12,C,099500,10000,3001,5500,,,,,,0.0600,98.700,0.58,0.78,,, 25-AUG-2010,I ,JUN12,C,099750,0,0,0,,,,,,0.0150,98.700,0.50,0.78,,, 25-AUG-2010,I ,JUN12,P,094000,0,0,0,,,,,,0.0050,98.700,1.50,0.78,,, 25-AUG-2010,I ,JUN12,P,094250,0,0,0,,,,,,0.0100,98.700,1.61,0.78,,, 25-AUG-2010,I ,JUN12,P,094500,0,0,0,,,,,,0.0150,98.700,1.60,0.78,,, 25-AUG-2010,I ,JUN12,P,094750,0,0,0,,,,,,0.0200,98.700,1.57,0.78,,, 25-AUG-2010,I ,JUN12,P,095000,0,0,500,,,,,,0.0250,98.700,1.54,0.78,,, 25-AUG-2010,I ,JUN12,P,095250,0,0,0,,,,,,0.0300,98.700,1.49,0.78,,, 25-AUG-2010,I ,JUN12,P,095500,0,0,0,,,,,,0.0350,98.700,1.45,0.78,,, 25-AUG-2010,I ,JUN12,P,095750,0,0,500,,,,,,0.0450,98.700,1.41,0.78,,, 25-AUG-2010,I ,JUN12,P,096000,0,0,0,,,,,,0.0550,98.700,1.37,0.78,,, 25-AUG-2010,I ,JUN12,P,096250,0,0,750,,,,,,0.0650,98.700,1.32,0.78,,, 25-AUG-2010,I ,JUN12,P,096500,0,0,0,,,,,,0.0750,98.700,1.27,0.78,,, 25-AUG-2010,I ,JUN12,P,096750,0,0,0,,,,,,0.0850,98.700,1.21,0.78,,, 25-AUG-2010,I ,JUN12,P,097000,1000,0,12700,,,,,,0.1000,98.700,1.16,0.78,,, 25-AUG-2010,I ,JUN12,P,097250,0,0,1250,,,,,,0.1250,98.700,1.10,0.78,,, 25-AUG-2010,I ,JUN12,P,097500,0,0,3500,,,,,,0.1500,98.700,1.05,0.78,,, 25-AUG-2010,I ,JUN12,P,097750,0,0,0,,,,,,0.1800,98.700,0.99,0.78,,, 25-AUG-2010,I ,JUN12,P,098000,0,0,3500,,,,,,0.2200,98.700,0.94,0.78,,, 25-AUG-2010,I ,JUN12,P,098250,1250,0,11600,0.2800,,,0.2800,0.2800,0.2750,98.700,0.88,0.78,,, 25-AUG-2010,I ,JUN12,P,098500,1000,0,4450,,,,,,0.3450,98.700,0.83,0.78,,, 25-AUG-2010,I ,JUN12,P,098750,1500,0,500,0.4400,,,0.4400,0.4400,0.4350,98.700,0.77,0.78,,, 25-AUG-2010,I ,JUN12,P,099000,0,0,0,,,,,,0.5450,98.700,0.70,0.78,,, 25-AUG-2010,I ,JUN12,P,099250,0,0,0,,,,,,0.6850,98.700,0.64,0.78,,, 25-AUG-2010,I ,JUN12,P,099500,0,0,0,,,,,,0.8600,98.700,0.58,0.78,,, 25-AUG-2010,I ,JUN12,P,099750,0,0,0,,,,,,1.0650,98.700,0.50,0.78,,, 25-AUG-2010,K ,SEP10,C,094000,0,0,0,,,,,,4.9350,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,C,094125,0,0,0,,,,,,4.8100,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,C,094250,0,0,0,,,,,,4.6850,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,C,094375,0,0,0,,,,,,4.5600,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,C,094500,0,0,0,,,,,,4.4350,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,C,094625,0,0,0,,,,,,4.3100,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,C,094750,0,0,0,,,,,,4.1850,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,C,094875,0,0,0,,,,,,4.0600,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,C,095000,0,0,0,,,,,,3.9350,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,C,095125,0,0,0,,,,,,3.8100,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,095250,0,0,0,,,,,,3.6850,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,095375,0,0,0,,,,,,3.5600,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,095500,0,0,0,,,,,,3.4350,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,095625,0,0,0,,,,,,3.3100,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,095750,0,0,0,,,,,,3.1850,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,095875,0,0,0,,,,,,3.0600,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,096000,0,0,0,,,,,,2.9350,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,096125,0,0,0,,,,,,2.8100,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,096250,0,0,0,,,,,,2.6850,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,096375,0,0,0,,,,,,2.5600,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,096500,0,0,0,,,,,,2.4350,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,096625,0,0,0,,,,,,2.3100,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,096750,0,0,0,,,,,,2.1850,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,096875,0,0,0,,,,,,2.0600,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,097000,0,0,0,,,,,,1.9350,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,097125,0,0,0,,,,,,1.8100,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,097250,0,0,280,,,,,,1.6850,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,097375,0,0,1500,,,,,,1.5600,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,097500,0,0,203,,,,,,1.4350,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,097625,0,0,4651,,,,,,1.3100,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,C,097750,0,0,5250,,,,,,1.1850,98.935,0.90,0.60,,, 25-AUG-2010,K ,SEP10,C,097875,0,0,1750,,,,,,1.0600,98.935,0.95,0.60,,, 25-AUG-2010,K ,SEP10,C,098000,0,0,39071,,,,,,0.9350,98.935,0.99,0.60,,, 25-AUG-2010,K ,SEP10,C,098125,0,0,24752,,,,,,0.8100,98.935,0.97,0.60,,, 25-AUG-2010,K ,SEP10,C,098250,0,0,34049,,,,,,0.6850,98.935,0.94,0.60,,, 25-AUG-2010,K ,SEP10,C,098375,0,0,5250,,,,,,0.5600,98.935,0.90,0.60,,, 25-AUG-2010,K ,SEP10,C,098500,0,0,14765,,,,,,0.4350,98.935,0.98,0.60,,, 25-AUG-2010,K ,SEP10,C,098625,0,0,19356,,,,,,0.3150,98.935,0.92,0.60,,, 25-AUG-2010,K ,SEP10,C,098750,0,0,43365,,,,,,0.1950,98.935,0.73,0.60,,, 25-AUG-2010,K ,SEP10,C,098875,2000,500,56065,0.1000,,,0.1000,0.1000,0.0950,98.935,0.62,0.60,,, 25-AUG-2010,K ,SEP10,C,099000,1000,200,52793,0.0350,,,0.0350,0.0350,0.0250,98.935,0.58,0.60,,, 25-AUG-2010,K ,SEP10,C,099125,2000,0,24300,0.0050,,,0.0050,0.0050,0.0050,98.935,0.61,0.60,,, 25-AUG-2010,K ,SEP10,C,099250,0,0,29367,,,,,,0.0000,98.935,0.69,0.60,,, 25-AUG-2010,K ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.935,0.69,0.60,,, 25-AUG-2010,K ,SEP10,C,099500,0,0,3000,,,,,,0.0000,98.935,0.69,0.60,,, 25-AUG-2010,K ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.935,0.69,0.60,,, 25-AUG-2010,K ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.935,0.57,0.60,,, 25-AUG-2010,K ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.935,0.86,0.60,,, 25-AUG-2010,K ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,096000,0,0,39000,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,096500,0,0,9000,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,096875,0,0,1,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,097000,0,0,9267,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,097125,0,0,1590,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,097250,0,0,13800,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,097375,0,0,1250,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,097500,0,0,15752,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,097625,0,0,12060,,,,,,0.0000,98.935,0.88,0.60,,, 25-AUG-2010,K ,SEP10,P,097750,0,0,6587,,,,,,0.0000,98.935,0.90,0.60,,, 25-AUG-2010,K ,SEP10,P,097875,0,0,10790,,,,,,0.0000,98.935,0.95,0.60,,, 25-AUG-2010,K ,SEP10,P,098000,0,0,7042,,,,,,0.0000,98.935,0.99,0.60,,, 25-AUG-2010,K ,SEP10,P,098125,0,0,4000,,,,,,0.0000,98.935,0.97,0.60,,, 25-AUG-2010,K ,SEP10,P,098250,0,0,38779,,,,,,0.0000,98.935,0.94,0.60,,, 25-AUG-2010,K ,SEP10,P,098375,0,0,56430,,,,,,0.0000,98.935,0.90,0.60,,, 25-AUG-2010,K ,SEP10,P,098500,0,0,31217,,,,,,0.0000,98.935,0.98,0.60,,, 25-AUG-2010,K ,SEP10,P,098625,500,500,39075,0.0100,,,0.0100,0.0100,0.0050,98.935,0.92,0.60,,, 25-AUG-2010,K ,SEP10,P,098750,1500,6500,71003,0.0100,,,0.0100,0.0100,0.0100,98.935,0.73,0.60,,, 25-AUG-2010,K ,SEP10,P,098875,1000,6000,31752,0.0350,,,0.0350,0.0250,0.0350,98.935,0.62,0.60,,, 25-AUG-2010,K ,SEP10,P,099000,0,200,2200,,,,,,0.0900,98.935,0.58,0.60,,, 25-AUG-2010,K ,SEP10,P,099125,0,0,0,,,,,,0.1950,98.935,0.61,0.60,,, 25-AUG-2010,K ,SEP10,P,099250,0,0,0,,,,,,0.3150,98.935,0.69,0.60,,, 25-AUG-2010,K ,SEP10,P,099375,0,0,0,,,,,,0.4400,98.935,0.69,0.60,,, 25-AUG-2010,K ,SEP10,P,099500,0,0,0,,,,,,0.5650,98.935,0.69,0.60,,, 25-AUG-2010,K ,SEP10,P,099625,0,0,0,,,,,,0.6900,98.935,0.69,0.60,,, 25-AUG-2010,K ,SEP10,P,099750,0,0,0,,,,,,0.8150,98.935,0.57,0.60,,, 25-AUG-2010,K ,OCT10,C,097250,0,0,0,,,,,,1.6000,98.850,0.75,0.69,,, 25-AUG-2010,K ,OCT10,C,097375,0,0,0,,,,,,1.4750,98.850,0.74,0.69,,, 25-AUG-2010,K ,OCT10,C,097500,0,0,0,,,,,,1.3500,98.850,0.73,0.69,,, 25-AUG-2010,K ,OCT10,C,097625,0,0,0,,,,,,1.2250,98.850,0.75,0.69,,, 25-AUG-2010,K ,OCT10,C,097750,0,0,0,,,,,,1.1000,98.850,0.80,0.69,,, 25-AUG-2010,K ,OCT10,C,097875,0,0,0,,,,,,0.9750,98.850,0.83,0.69,,, 25-AUG-2010,K ,OCT10,C,098000,0,0,0,,,,,,0.8500,98.850,0.90,0.69,,, 25-AUG-2010,K ,OCT10,C,098125,0,0,0,,,,,,0.7250,98.850,0.91,0.69,,, 25-AUG-2010,K ,OCT10,C,098250,0,0,0,,,,,,0.6050,98.850,0.90,0.69,,, 25-AUG-2010,K ,OCT10,C,098375,0,0,0,,,,,,0.4850,98.850,0.85,0.69,,, 25-AUG-2010,K ,OCT10,C,098500,0,0,1250,,,,,,0.3700,98.850,0.81,0.69,,, 25-AUG-2010,K ,OCT10,C,098625,0,0,250,,,,,,0.2600,98.850,0.76,0.69,,, 25-AUG-2010,K ,OCT10,C,098750,0,0,2463,,,,,,0.1700,98.850,0.72,0.69,,, 25-AUG-2010,K ,OCT10,C,098875,0,0,1400,,,,,,0.0900,98.850,0.68,0.69,,, 25-AUG-2010,K ,OCT10,C,099000,1500,2000,3000,0.0400,,,0.0400,0.0400,0.0400,98.850,0.63,0.69,,, 25-AUG-2010,K ,OCT10,C,099125,0,0,500,,,,,,0.0150,98.850,0.65,0.69,,, 25-AUG-2010,K ,OCT10,C,099250,1500,0,0,0.0050,,,0.0050,0.0050,0.0050,98.850,0.67,0.69,,, 25-AUG-2010,K ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.850,0.67,0.69,,, 25-AUG-2010,K ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.850,0.67,0.69,,, 25-AUG-2010,K ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.850,0.66,0.69,,, 25-AUG-2010,K ,OCT10,P,097250,0,0,750,,,,,,0.0000,98.850,0.75,0.69,,, 25-AUG-2010,K ,OCT10,P,097375,0,0,750,,,,,,0.0000,98.850,0.74,0.69,,, 25-AUG-2010,K ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.850,0.73,0.69,,, 25-AUG-2010,K ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.850,0.75,0.69,,, 25-AUG-2010,K ,OCT10,P,097750,0,0,750,,,,,,0.0000,98.850,0.80,0.69,,, 25-AUG-2010,K ,OCT10,P,097875,0,0,4000,,,,,,0.0000,98.850,0.83,0.69,,, 25-AUG-2010,K ,OCT10,P,098000,0,0,0,,,,,,0.0000,98.850,0.90,0.69,,, 25-AUG-2010,K ,OCT10,P,098125,0,0,1500,,,,,,0.0000,98.850,0.91,0.69,,, 25-AUG-2010,K ,OCT10,P,098250,0,0,750,,,,,,0.0050,98.850,0.90,0.69,,, 25-AUG-2010,K ,OCT10,P,098375,0,0,2200,,,,,,0.0100,98.850,0.85,0.69,,, 25-AUG-2010,K ,OCT10,P,098500,0,0,2950,,,,,,0.0200,98.850,0.81,0.69,,, 25-AUG-2010,K ,OCT10,P,098625,0,0,2200,,,,,,0.0350,98.850,0.76,0.69,,, 25-AUG-2010,K ,OCT10,P,098750,0,0,2513,,,,,,0.0700,98.850,0.72,0.69,,, 25-AUG-2010,K ,OCT10,P,098875,0,0,0,,,,,,0.1150,98.850,0.68,0.69,,, 25-AUG-2010,K ,OCT10,P,099000,0,0,0,,,,,,0.1900,98.850,0.63,0.69,,, 25-AUG-2010,K ,OCT10,P,099125,0,0,0,,,,,,0.2900,98.850,0.65,0.69,,, 25-AUG-2010,K ,OCT10,P,099250,0,0,0,,,,,,0.4050,98.850,0.67,0.69,,, 25-AUG-2010,K ,OCT10,P,099375,0,0,0,,,,,,0.5250,98.850,0.67,0.69,,, 25-AUG-2010,K ,OCT10,P,099500,0,0,0,,,,,,0.6500,98.850,0.67,0.69,,, 25-AUG-2010,K ,OCT10,P,099625,0,0,0,,,,,,0.7750,98.850,0.66,0.69,,, 25-AUG-2010,K ,NOV10,C,097625,0,0,0,,,,,,1.2250,98.850,0.81,0.67,,, 25-AUG-2010,K ,NOV10,C,097750,0,0,0,,,,,,1.1000,98.850,0.92,0.67,,, 25-AUG-2010,K ,NOV10,C,097875,0,0,0,,,,,,0.9750,98.850,0.96,0.67,,, 25-AUG-2010,K ,NOV10,C,098000,0,0,0,,,,,,0.8550,98.850,1.00,0.67,,, 25-AUG-2010,K ,NOV10,C,098125,0,0,0,,,,,,0.7350,98.850,0.94,0.67,,, 25-AUG-2010,K ,NOV10,C,098250,0,0,0,,,,,,0.6150,98.850,0.89,0.67,,, 25-AUG-2010,K ,NOV10,C,098375,0,0,0,,,,,,0.4950,98.850,0.83,0.67,,, 25-AUG-2010,K ,NOV10,C,098500,0,0,0,,,,,,0.3850,98.850,0.78,0.67,,, 25-AUG-2010,K ,NOV10,C,098625,0,0,3000,,,,,,0.2800,98.850,0.73,0.67,,, 25-AUG-2010,K ,NOV10,C,098750,0,0,3000,,,,,,0.1850,98.850,0.70,0.67,,, 25-AUG-2010,K ,NOV10,C,098875,0,0,3000,,,,,,0.1150,98.850,0.67,0.67,,, 25-AUG-2010,K ,NOV10,C,099000,0,0,7500,,,,,,0.0600,98.850,0.64,0.67,,, 25-AUG-2010,K ,NOV10,C,099125,0,0,0,,,,,,0.0250,98.850,0.62,0.67,,, 25-AUG-2010,K ,NOV10,C,099250,0,0,6000,,,,,,0.0100,98.850,0.59,0.67,,, 25-AUG-2010,K ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.850,0.56,0.67,,, 25-AUG-2010,K ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.850,0.54,0.67,,, 25-AUG-2010,K ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.850,0.53,0.67,,, 25-AUG-2010,K ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.850,0.81,0.67,,, 25-AUG-2010,K ,NOV10,P,097750,0,0,0,,,,,,0.0000,98.850,0.92,0.67,,, 25-AUG-2010,K ,NOV10,P,097875,0,0,0,,,,,,0.0000,98.850,0.96,0.67,,, 25-AUG-2010,K ,NOV10,P,098000,0,0,0,,,,,,0.0050,98.850,1.00,0.67,,, 25-AUG-2010,K ,NOV10,P,098125,0,0,0,,,,,,0.0100,98.850,0.94,0.67,,, 25-AUG-2010,K ,NOV10,P,098250,0,0,0,,,,,,0.0150,98.850,0.89,0.67,,, 25-AUG-2010,K ,NOV10,P,098375,0,0,0,,,,,,0.0200,98.850,0.83,0.67,,, 25-AUG-2010,K ,NOV10,P,098500,360,500,500,0.0300,,,0.0300,0.0300,0.0350,98.850,0.78,0.67,,, 25-AUG-2010,K ,NOV10,P,098625,0,0,0,,,,,,0.0550,98.850,0.73,0.67,,, 25-AUG-2010,K ,NOV10,P,098750,360,500,500,0.0800,,,0.0800,0.0800,0.0850,98.850,0.70,0.67,,, 25-AUG-2010,K ,NOV10,P,098875,0,0,0,,,,,,0.1400,98.850,0.67,0.67,,, 25-AUG-2010,K ,NOV10,P,099000,0,0,0,,,,,,0.2100,98.850,0.64,0.67,,, 25-AUG-2010,K ,NOV10,P,099125,0,0,0,,,,,,0.3000,98.850,0.62,0.67,,, 25-AUG-2010,K ,NOV10,P,099250,0,0,0,,,,,,0.4100,98.850,0.59,0.67,,, 25-AUG-2010,K ,NOV10,P,099375,0,0,0,,,,,,0.5250,98.850,0.56,0.67,,, 25-AUG-2010,K ,NOV10,P,099500,0,0,0,,,,,,0.6500,98.850,0.54,0.67,,, 25-AUG-2010,K ,NOV10,P,099625,0,0,0,,,,,,0.7750,98.850,0.53,0.67,,, 25-AUG-2010,K ,DEC10,C,094000,0,0,0,,,,,,4.8500,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,094125,0,0,0,,,,,,4.7250,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,094250,0,0,0,,,,,,4.6000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,094375,0,0,0,,,,,,4.4750,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,094500,0,0,0,,,,,,4.3500,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,094625,0,0,0,,,,,,4.2250,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,094750,0,0,0,,,,,,4.1000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,094875,0,0,0,,,,,,3.9750,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,095000,0,0,0,,,,,,3.8500,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,095125,0,0,0,,,,,,3.7250,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,095250,0,0,0,,,,,,3.6000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,095375,0,0,0,,,,,,3.4750,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,095500,0,0,0,,,,,,3.3500,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,095625,0,0,0,,,,,,3.2250,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,095750,0,0,0,,,,,,3.1000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,095875,0,0,0,,,,,,2.9750,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,096000,0,0,0,,,,,,2.8500,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,096125,0,0,0,,,,,,2.7250,98.850,0.88,0.68,,, 25-AUG-2010,K ,DEC10,C,096250,0,0,0,,,,,,2.6000,98.850,0.88,0.68,,, 25-AUG-2010,K ,DEC10,C,096375,0,0,0,,,,,,2.4750,98.850,0.88,0.68,,, 25-AUG-2010,K ,DEC10,C,096500,0,0,0,,,,,,2.3500,98.850,0.88,0.68,,, 25-AUG-2010,K ,DEC10,C,096625,0,0,0,,,,,,2.2250,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,096750,0,0,0,,,,,,2.1000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,096875,0,0,0,,,,,,1.9750,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,097000,0,0,0,,,,,,1.8500,98.850,0.88,0.68,,, 25-AUG-2010,K ,DEC10,C,097125,0,0,0,,,,,,1.7250,98.850,0.90,0.68,,, 25-AUG-2010,K ,DEC10,C,097250,0,0,0,,,,,,1.6000,98.850,0.84,0.68,,, 25-AUG-2010,K ,DEC10,C,097375,0,0,10,,,,,,1.4750,98.850,0.87,0.68,,, 25-AUG-2010,K ,DEC10,C,097500,0,0,0,,,,,,1.3500,98.850,0.90,0.68,,, 25-AUG-2010,K ,DEC10,C,097625,0,0,350,,,,,,1.2250,98.850,0.84,0.68,,, 25-AUG-2010,K ,DEC10,C,097750,0,0,10750,,,,,,1.1000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,C,097875,0,0,3000,,,,,,0.9800,98.850,0.97,0.68,,, 25-AUG-2010,K ,DEC10,C,098000,0,0,16750,,,,,,0.8600,98.850,0.95,0.68,,, 25-AUG-2010,K ,DEC10,C,098125,0,0,2250,,,,,,0.7400,98.850,0.90,0.68,,, 25-AUG-2010,K ,DEC10,C,098250,0,0,12500,,,,,,0.6200,98.850,0.85,0.68,,, 25-AUG-2010,K ,DEC10,C,098375,0,0,3750,,,,,,0.5050,98.850,0.81,0.68,,, 25-AUG-2010,K ,DEC10,C,098500,0,0,77700,,,,,,0.4000,98.850,0.78,0.68,,, 25-AUG-2010,K ,DEC10,C,098625,0,0,10250,,,,,,0.3000,98.850,0.75,0.68,,, 25-AUG-2010,K ,DEC10,C,098750,0,0,95067,,,,,,0.2100,98.850,0.71,0.68,,, 25-AUG-2010,K ,DEC10,C,098875,0,1250,135500,,,,,,0.1350,98.850,0.67,0.68,,, 25-AUG-2010,K ,DEC10,C,099000,0,0,42121,,,,,,0.0750,98.850,0.64,0.68,,, 25-AUG-2010,K ,DEC10,C,099125,0,0,11000,,,,,,0.0350,98.850,0.60,0.68,,, 25-AUG-2010,K ,DEC10,C,099250,0,0,4000,,,,,,0.0200,98.850,0.62,0.68,,, 25-AUG-2010,K ,DEC10,C,099375,0,0,0,,,,,,0.0100,98.850,0.65,0.68,,, 25-AUG-2010,K ,DEC10,C,099500,0,0,0,,,,,,0.0050,98.850,0.66,0.68,,, 25-AUG-2010,K ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.850,0.65,0.68,,, 25-AUG-2010,K ,DEC10,P,094000,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,095250,0,0,16000,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,095750,0,0,8000,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,096000,0,0,14000,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.850,0.88,0.68,,, 25-AUG-2010,K ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.850,0.88,0.68,,, 25-AUG-2010,K ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.850,0.88,0.68,,, 25-AUG-2010,K ,DEC10,P,096500,0,0,10000,,,,,,0.0000,98.850,0.88,0.68,,, 25-AUG-2010,K ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,096750,0,0,1000,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,097000,0,0,31900,,,,,,0.0000,98.850,0.88,0.68,,, 25-AUG-2010,K ,DEC10,P,097125,0,0,1500,,,,,,0.0000,98.850,0.90,0.68,,, 25-AUG-2010,K ,DEC10,P,097250,0,0,1000,,,,,,0.0000,98.850,0.84,0.68,,, 25-AUG-2010,K ,DEC10,P,097375,0,0,2500,,,,,,0.0000,98.850,0.87,0.68,,, 25-AUG-2010,K ,DEC10,P,097500,0,0,15400,,,,,,0.0000,98.850,0.90,0.68,,, 25-AUG-2010,K ,DEC10,P,097625,0,0,350,,,,,,0.0000,98.850,0.84,0.68,,, 25-AUG-2010,K ,DEC10,P,097750,0,0,6500,,,,,,0.0000,98.850,0.89,0.68,,, 25-AUG-2010,K ,DEC10,P,097875,0,0,6500,,,,,,0.0050,98.850,0.97,0.68,,, 25-AUG-2010,K ,DEC10,P,098000,0,0,36520,,,,,,0.0100,98.850,0.95,0.68,,, 25-AUG-2010,K ,DEC10,P,098125,0,0,9800,,,,,,0.0150,98.850,0.90,0.68,,, 25-AUG-2010,K ,DEC10,P,098250,0,0,46750,,,,,,0.0200,98.850,0.85,0.68,,, 25-AUG-2010,K ,DEC10,P,098375,0,0,3000,,,,,,0.0300,98.850,0.81,0.68,,, 25-AUG-2010,K ,DEC10,P,098500,0,500,40550,,,,,,0.0500,98.850,0.78,0.68,,, 25-AUG-2010,K ,DEC10,P,098625,0,0,10350,,,,,,0.0750,98.850,0.75,0.68,,, 25-AUG-2010,K ,DEC10,P,098750,0,500,9540,,,,,,0.1100,98.850,0.71,0.68,,, 25-AUG-2010,K ,DEC10,P,098875,0,1250,3750,,,,,,0.1600,98.850,0.67,0.68,,, 25-AUG-2010,K ,DEC10,P,099000,0,0,0,,,,,,0.2250,98.850,0.64,0.68,,, 25-AUG-2010,K ,DEC10,P,099125,0,0,0,,,,,,0.3100,98.850,0.60,0.68,,, 25-AUG-2010,K ,DEC10,P,099250,0,0,0,,,,,,0.4200,98.850,0.62,0.68,,, 25-AUG-2010,K ,DEC10,P,099375,0,0,0,,,,,,0.5350,98.850,0.65,0.68,,, 25-AUG-2010,K ,DEC10,P,099500,0,0,0,,,,,,0.6550,98.850,0.66,0.68,,, 25-AUG-2010,K ,DEC10,P,099625,0,0,0,,,,,,0.7750,98.850,0.65,0.68,,, 25-AUG-2010,K ,JAN11,C,094500,0,0,0,,,,,,4.2850,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,C,094625,0,0,0,,,,,,4.1600,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,C,094750,0,0,0,,,,,,4.0350,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,C,094875,0,0,0,,,,,,3.9100,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,C,095000,0,0,0,,,,,,3.7850,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,C,095125,0,0,0,,,,,,3.6600,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,C,095250,0,0,0,,,,,,3.5350,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,C,095375,0,0,0,,,,,,3.4100,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,C,095500,0,0,0,,,,,,3.2850,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,C,095625,0,0,0,,,,,,3.1600,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,C,095750,0,0,0,,,,,,3.0350,98.785,0.80,0.72,,, 25-AUG-2010,K ,JAN11,C,095875,0,0,0,,,,,,2.9100,98.785,0.80,0.72,,, 25-AUG-2010,K ,JAN11,C,096000,0,0,0,,,,,,2.7850,98.785,0.78,0.72,,, 25-AUG-2010,K ,JAN11,C,096125,0,0,0,,,,,,2.6600,98.785,0.78,0.72,,, 25-AUG-2010,K ,JAN11,C,096250,0,0,0,,,,,,2.5350,98.785,0.78,0.72,,, 25-AUG-2010,K ,JAN11,C,096375,0,0,0,,,,,,2.4100,98.785,0.77,0.72,,, 25-AUG-2010,K ,JAN11,C,096500,0,0,0,,,,,,2.2850,98.785,0.78,0.72,,, 25-AUG-2010,K ,JAN11,C,096625,0,0,0,,,,,,2.1600,98.785,0.80,0.72,,, 25-AUG-2010,K ,JAN11,C,096750,0,0,0,,,,,,2.0350,98.785,0.82,0.72,,, 25-AUG-2010,K ,JAN11,C,096875,0,0,0,,,,,,1.9100,98.785,0.85,0.72,,, 25-AUG-2010,K ,JAN11,C,097000,0,0,0,,,,,,1.7850,98.785,0.88,0.72,,, 25-AUG-2010,K ,JAN11,C,097125,0,0,0,,,,,,1.6600,98.785,0.91,0.72,,, 25-AUG-2010,K ,JAN11,C,097250,0,0,0,,,,,,1.5350,98.785,0.94,0.72,,, 25-AUG-2010,K ,JAN11,C,097375,0,0,0,,,,,,1.4100,98.785,0.97,0.72,,, 25-AUG-2010,K ,JAN11,C,097500,0,0,0,,,,,,1.2900,98.785,1.03,0.72,,, 25-AUG-2010,K ,JAN11,C,097625,0,0,0,,,,,,1.1700,98.785,1.03,0.72,,, 25-AUG-2010,K ,JAN11,C,097750,0,0,0,,,,,,1.0500,98.785,1.03,0.72,,, 25-AUG-2010,K ,JAN11,C,097875,0,0,0,,,,,,0.9300,98.785,0.99,0.72,,, 25-AUG-2010,K ,JAN11,C,098000,0,0,0,,,,,,0.8100,98.785,0.94,0.72,,, 25-AUG-2010,K ,JAN11,C,098125,0,0,0,,,,,,0.6900,98.785,0.89,0.72,,, 25-AUG-2010,K ,JAN11,C,098250,0,0,0,,,,,,0.5800,98.785,0.85,0.72,,, 25-AUG-2010,K ,JAN11,C,098375,0,0,0,,,,,,0.4700,98.785,0.82,0.72,,, 25-AUG-2010,K ,JAN11,C,098500,0,0,0,,,,,,0.3700,98.785,0.78,0.72,,, 25-AUG-2010,K ,JAN11,C,098625,0,0,0,,,,,,0.2800,98.785,0.75,0.72,,, 25-AUG-2010,K ,JAN11,C,098750,0,0,0,,,,,,0.2000,98.785,0.72,0.72,,, 25-AUG-2010,K ,JAN11,C,098875,0,500,1500,,,,,,0.1350,98.785,0.70,0.72,,, 25-AUG-2010,K ,JAN11,C,099000,0,1000,3000,,,,,,0.0800,98.785,0.67,0.72,,, 25-AUG-2010,K ,JAN11,C,099125,0,0,0,,,,,,0.0450,98.785,0.65,0.72,,, 25-AUG-2010,K ,JAN11,C,099250,0,0,0,,,,,,0.0250,98.785,0.63,0.72,,, 25-AUG-2010,K ,JAN11,C,099375,0,0,0,,,,,,0.0100,98.785,0.61,0.72,,, 25-AUG-2010,K ,JAN11,C,099500,0,0,0,,,,,,0.0050,98.785,0.59,0.72,,, 25-AUG-2010,K ,JAN11,P,094500,0,0,0,,,,,,0.0000,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,P,094625,0,0,0,,,,,,0.0000,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,P,094750,0,0,0,,,,,,0.0000,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,P,094875,0,0,0,,,,,,0.0000,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,P,095000,0,0,0,,,,,,0.0000,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,P,095125,0,0,0,,,,,,0.0000,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,P,095250,0,0,0,,,,,,0.0000,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,P,095375,0,0,0,,,,,,0.0000,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,P,095500,0,0,0,,,,,,0.0000,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,P,095625,0,0,0,,,,,,0.0000,98.785,0.79,0.72,,, 25-AUG-2010,K ,JAN11,P,095750,0,0,0,,,,,,0.0000,98.785,0.80,0.72,,, 25-AUG-2010,K ,JAN11,P,095875,0,0,0,,,,,,0.0000,98.785,0.80,0.72,,, 25-AUG-2010,K ,JAN11,P,096000,0,0,0,,,,,,0.0000,98.785,0.78,0.72,,, 25-AUG-2010,K ,JAN11,P,096125,0,0,0,,,,,,0.0000,98.785,0.78,0.72,,, 25-AUG-2010,K ,JAN11,P,096250,0,0,0,,,,,,0.0000,98.785,0.78,0.72,,, 25-AUG-2010,K ,JAN11,P,096375,0,0,0,,,,,,0.0000,98.785,0.77,0.72,,, 25-AUG-2010,K ,JAN11,P,096500,0,0,0,,,,,,0.0000,98.785,0.78,0.72,,, 25-AUG-2010,K ,JAN11,P,096625,0,0,0,,,,,,0.0000,98.785,0.80,0.72,,, 25-AUG-2010,K ,JAN11,P,096750,0,0,0,,,,,,0.0000,98.785,0.82,0.72,,, 25-AUG-2010,K ,JAN11,P,096875,0,0,0,,,,,,0.0000,98.785,0.85,0.72,,, 25-AUG-2010,K ,JAN11,P,097000,0,0,0,,,,,,0.0000,98.785,0.88,0.72,,, 25-AUG-2010,K ,JAN11,P,097125,0,0,0,,,,,,0.0000,98.785,0.91,0.72,,, 25-AUG-2010,K ,JAN11,P,097250,0,0,0,,,,,,0.0000,98.785,0.94,0.72,,, 25-AUG-2010,K ,JAN11,P,097375,0,0,0,,,,,,0.0000,98.785,0.97,0.72,,, 25-AUG-2010,K ,JAN11,P,097500,0,0,0,,,,,,0.0050,98.785,1.03,0.72,,, 25-AUG-2010,K ,JAN11,P,097625,0,0,0,,,,,,0.0100,98.785,1.03,0.72,,, 25-AUG-2010,K ,JAN11,P,097750,0,0,0,,,,,,0.0150,98.785,1.03,0.72,,, 25-AUG-2010,K ,JAN11,P,097875,0,0,0,,,,,,0.0200,98.785,0.99,0.72,,, 25-AUG-2010,K ,JAN11,P,098000,0,0,0,,,,,,0.0250,98.785,0.94,0.72,,, 25-AUG-2010,K ,JAN11,P,098125,0,0,0,,,,,,0.0300,98.785,0.89,0.72,,, 25-AUG-2010,K ,JAN11,P,098250,0,0,0,,,,,,0.0450,98.785,0.85,0.72,,, 25-AUG-2010,K ,JAN11,P,098375,0,0,0,,,,,,0.0600,98.785,0.82,0.72,,, 25-AUG-2010,K ,JAN11,P,098500,0,0,0,,,,,,0.0850,98.785,0.78,0.72,,, 25-AUG-2010,K ,JAN11,P,098625,0,0,0,,,,,,0.1200,98.785,0.75,0.72,,, 25-AUG-2010,K ,JAN11,P,098750,0,0,0,,,,,,0.1650,98.785,0.72,0.72,,, 25-AUG-2010,K ,JAN11,P,098875,0,0,0,,,,,,0.2250,98.785,0.70,0.72,,, 25-AUG-2010,K ,JAN11,P,099000,0,0,0,,,,,,0.2950,98.785,0.67,0.72,,, 25-AUG-2010,K ,JAN11,P,099125,0,0,0,,,,,,0.3850,98.785,0.65,0.72,,, 25-AUG-2010,K ,JAN11,P,099250,0,0,0,,,,,,0.4900,98.785,0.63,0.72,,, 25-AUG-2010,K ,JAN11,P,099375,0,0,0,,,,,,0.6000,98.785,0.61,0.72,,, 25-AUG-2010,K ,JAN11,P,099500,0,0,0,,,,,,0.7200,98.785,0.59,0.72,,, 25-AUG-2010,K ,FEB11,C,096000,0,0,0,,,,,,2.7850,98.785,0.82,0.72,,, 25-AUG-2010,K ,FEB11,C,096125,0,0,0,,,,,,2.6600,98.785,0.82,0.72,,, 25-AUG-2010,K ,FEB11,C,096250,0,0,0,,,,,,2.5350,98.785,0.82,0.72,,, 25-AUG-2010,K ,FEB11,C,096375,0,0,0,,,,,,2.4100,98.785,0.82,0.72,,, 25-AUG-2010,K ,FEB11,C,096500,0,0,0,,,,,,2.2850,98.785,0.84,0.72,,, 25-AUG-2010,K ,FEB11,C,096625,0,0,0,,,,,,2.1600,98.785,0.81,0.72,,, 25-AUG-2010,K ,FEB11,C,096750,0,0,0,,,,,,2.0350,98.785,0.85,0.72,,, 25-AUG-2010,K ,FEB11,C,096875,0,0,0,,,,,,1.9100,98.785,0.89,0.72,,, 25-AUG-2010,K ,FEB11,C,097000,0,0,0,,,,,,1.7850,98.785,0.93,0.72,,, 25-AUG-2010,K ,FEB11,C,097125,0,0,0,,,,,,1.6600,98.785,0.96,0.72,,, 25-AUG-2010,K ,FEB11,C,097250,0,0,0,,,,,,1.5350,98.785,0.97,0.72,,, 25-AUG-2010,K ,FEB11,C,097375,0,0,0,,,,,,1.4150,98.785,1.06,0.72,,, 25-AUG-2010,K ,FEB11,C,097500,0,0,0,,,,,,1.2950,98.785,1.04,0.72,,, 25-AUG-2010,K ,FEB11,C,097625,0,0,0,,,,,,1.1750,98.785,1.03,0.72,,, 25-AUG-2010,K ,FEB11,C,097750,0,0,0,,,,,,1.0550,98.785,1.01,0.72,,, 25-AUG-2010,K ,FEB11,C,097875,0,0,0,,,,,,0.9350,98.785,0.97,0.72,,, 25-AUG-2010,K ,FEB11,C,098000,0,0,0,,,,,,0.8150,98.785,0.92,0.72,,, 25-AUG-2010,K ,FEB11,C,098125,0,0,0,,,,,,0.7000,98.785,0.88,0.72,,, 25-AUG-2010,K ,FEB11,C,098250,0,0,0,,,,,,0.5900,98.785,0.85,0.72,,, 25-AUG-2010,K ,FEB11,C,098375,0,0,0,,,,,,0.4850,98.785,0.82,0.72,,, 25-AUG-2010,K ,FEB11,C,098500,0,0,0,,,,,,0.3850,98.785,0.79,0.72,,, 25-AUG-2010,K ,FEB11,C,098625,0,0,0,,,,,,0.2950,98.785,0.76,0.72,,, 25-AUG-2010,K ,FEB11,C,098750,0,0,0,,,,,,0.2150,98.785,0.73,0.72,,, 25-AUG-2010,K ,FEB11,C,098875,0,0,0,,,,,,0.1500,98.785,0.70,0.72,,, 25-AUG-2010,K ,FEB11,C,099000,0,0,0,,,,,,0.0900,98.785,0.66,0.72,,, 25-AUG-2010,K ,FEB11,C,099125,0,0,0,,,,,,0.0500,98.785,0.62,0.72,,, 25-AUG-2010,K ,FEB11,C,099250,0,0,0,,,,,,0.0250,98.785,0.59,0.72,,, 25-AUG-2010,K ,FEB11,C,099375,0,0,0,,,,,,0.0100,98.785,0.58,0.72,,, 25-AUG-2010,K ,FEB11,C,099500,0,0,0,,,,,,0.0050,98.785,0.61,0.72,,, 25-AUG-2010,K ,FEB11,C,099625,0,0,0,,,,,,0.0000,98.785,0.58,0.72,,, 25-AUG-2010,K ,FEB11,C,099750,0,0,0,,,,,,0.0000,98.785,0.59,0.72,,, 25-AUG-2010,K ,FEB11,P,096000,0,0,0,,,,,,0.0000,98.785,0.82,0.72,,, 25-AUG-2010,K ,FEB11,P,096125,0,0,0,,,,,,0.0000,98.785,0.82,0.72,,, 25-AUG-2010,K ,FEB11,P,096250,0,0,0,,,,,,0.0000,98.785,0.82,0.72,,, 25-AUG-2010,K ,FEB11,P,096375,0,0,0,,,,,,0.0000,98.785,0.82,0.72,,, 25-AUG-2010,K ,FEB11,P,096500,0,0,0,,,,,,0.0000,98.785,0.84,0.72,,, 25-AUG-2010,K ,FEB11,P,096625,0,0,0,,,,,,0.0000,98.785,0.81,0.72,,, 25-AUG-2010,K ,FEB11,P,096750,0,0,0,,,,,,0.0000,98.785,0.85,0.72,,, 25-AUG-2010,K ,FEB11,P,096875,0,0,0,,,,,,0.0000,98.785,0.89,0.72,,, 25-AUG-2010,K ,FEB11,P,097000,0,0,0,,,,,,0.0000,98.785,0.93,0.72,,, 25-AUG-2010,K ,FEB11,P,097125,0,0,0,,,,,,0.0000,98.785,0.96,0.72,,, 25-AUG-2010,K ,FEB11,P,097250,0,0,0,,,,,,0.0000,98.785,0.97,0.72,,, 25-AUG-2010,K ,FEB11,P,097375,0,0,0,,,,,,0.0050,98.785,1.06,0.72,,, 25-AUG-2010,K ,FEB11,P,097500,0,0,0,,,,,,0.0100,98.785,1.04,0.72,,, 25-AUG-2010,K ,FEB11,P,097625,0,0,0,,,,,,0.0150,98.785,1.03,0.72,,, 25-AUG-2010,K ,FEB11,P,097750,0,0,0,,,,,,0.0200,98.785,1.01,0.72,,, 25-AUG-2010,K ,FEB11,P,097875,0,0,0,,,,,,0.0250,98.785,0.97,0.72,,, 25-AUG-2010,K ,FEB11,P,098000,0,0,0,,,,,,0.0300,98.785,0.92,0.72,,, 25-AUG-2010,K ,FEB11,P,098125,0,0,0,,,,,,0.0400,98.785,0.88,0.72,,, 25-AUG-2010,K ,FEB11,P,098250,0,0,0,,,,,,0.0550,98.785,0.85,0.72,,, 25-AUG-2010,K ,FEB11,P,098375,0,0,0,,,,,,0.0750,98.785,0.82,0.72,,, 25-AUG-2010,K ,FEB11,P,098500,0,0,0,,,,,,0.1000,98.785,0.79,0.72,,, 25-AUG-2010,K ,FEB11,P,098625,0,0,0,,,,,,0.1350,98.785,0.76,0.72,,, 25-AUG-2010,K ,FEB11,P,098750,0,0,0,,,,,,0.1800,98.785,0.73,0.72,,, 25-AUG-2010,K ,FEB11,P,098875,0,0,0,,,,,,0.2400,98.785,0.70,0.72,,, 25-AUG-2010,K ,FEB11,P,099000,0,0,0,,,,,,0.3050,98.785,0.66,0.72,,, 25-AUG-2010,K ,FEB11,P,099125,0,0,0,,,,,,0.3900,98.785,0.62,0.72,,, 25-AUG-2010,K ,FEB11,P,099250,0,0,0,,,,,,0.4900,98.785,0.59,0.72,,, 25-AUG-2010,K ,FEB11,P,099375,0,0,0,,,,,,0.6000,98.785,0.58,0.72,,, 25-AUG-2010,K ,FEB11,P,099500,0,0,0,,,,,,0.7200,98.785,0.61,0.72,,, 25-AUG-2010,K ,FEB11,P,099625,0,0,0,,,,,,0.8400,98.785,0.58,0.72,,, 25-AUG-2010,K ,FEB11,P,099750,0,0,0,,,,,,0.9650,98.785,0.59,0.72,,, 25-AUG-2010,K ,MAR11,C,094000,0,0,0,,,,,,4.7850,98.785,0.80,0.73,,, 25-AUG-2010,K ,MAR11,C,094125,0,0,0,,,,,,4.6600,98.785,0.81,0.73,,, 25-AUG-2010,K ,MAR11,C,094250,0,0,0,,,,,,4.5350,98.785,0.81,0.73,,, 25-AUG-2010,K ,MAR11,C,094375,0,0,0,,,,,,4.4100,98.785,0.77,0.73,,, 25-AUG-2010,K ,MAR11,C,094500,0,0,0,,,,,,4.2850,98.785,0.77,0.73,,, 25-AUG-2010,K ,MAR11,C,094625,0,0,0,,,,,,4.1600,98.785,0.77,0.73,,, 25-AUG-2010,K ,MAR11,C,094750,0,0,0,,,,,,4.0350,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,094875,0,0,0,,,,,,3.9100,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,095000,0,0,0,,,,,,3.7850,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,095125,0,0,0,,,,,,3.6600,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,095250,0,0,0,,,,,,3.5350,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,095375,0,0,0,,,,,,3.4100,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,095500,0,0,0,,,,,,3.2850,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,095625,0,0,0,,,,,,3.1600,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,095750,0,0,0,,,,,,3.0350,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,095875,0,0,0,,,,,,2.9100,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,096000,0,0,0,,,,,,2.7850,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,096125,0,0,0,,,,,,2.6600,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,096250,0,0,0,,,,,,2.5350,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,C,096375,0,0,0,,,,,,2.4100,98.785,0.77,0.73,,, 25-AUG-2010,K ,MAR11,C,096500,0,0,0,,,,,,2.2850,98.785,0.79,0.73,,, 25-AUG-2010,K ,MAR11,C,096625,0,0,0,,,,,,2.1600,98.785,0.81,0.73,,, 25-AUG-2010,K ,MAR11,C,096750,0,0,0,,,,,,2.0350,98.785,0.85,0.73,,, 25-AUG-2010,K ,MAR11,C,096875,0,0,0,,,,,,1.9100,98.785,0.90,0.73,,, 25-AUG-2010,K ,MAR11,C,097000,0,0,0,,,,,,1.7850,98.785,0.97,0.73,,, 25-AUG-2010,K ,MAR11,C,097125,0,0,0,,,,,,1.6600,98.785,0.97,0.73,,, 25-AUG-2010,K ,MAR11,C,097250,0,0,0,,,,,,1.5400,98.785,1.07,0.73,,, 25-AUG-2010,K ,MAR11,C,097375,0,0,0,,,,,,1.4200,98.785,1.06,0.73,,, 25-AUG-2010,K ,MAR11,C,097500,0,0,0,,,,,,1.3000,98.785,1.04,0.73,,, 25-AUG-2010,K ,MAR11,C,097625,0,0,0,,,,,,1.1800,98.785,1.02,0.73,,, 25-AUG-2010,K ,MAR11,C,097750,0,0,0,,,,,,1.0600,98.785,0.99,0.73,,, 25-AUG-2010,K ,MAR11,C,097875,0,0,0,,,,,,0.9400,98.785,0.96,0.73,,, 25-AUG-2010,K ,MAR11,C,098000,0,0,1000,,,,,,0.8250,98.785,0.93,0.73,,, 25-AUG-2010,K ,MAR11,C,098125,0,0,0,,,,,,0.7150,98.785,0.89,0.73,,, 25-AUG-2010,K ,MAR11,C,098250,0,0,0,,,,,,0.6050,98.785,0.86,0.73,,, 25-AUG-2010,K ,MAR11,C,098375,0,0,5000,,,,,,0.5000,98.785,0.83,0.73,,, 25-AUG-2010,K ,MAR11,C,098500,0,0,10750,,,,,,0.4050,98.785,0.80,0.73,,, 25-AUG-2010,K ,MAR11,C,098625,0,0,3750,,,,,,0.3150,98.785,0.77,0.73,,, 25-AUG-2010,K ,MAR11,C,098750,1000,0,11750,0.2300,,,0.2300,0.2300,0.2350,98.785,0.74,0.73,,, 25-AUG-2010,K ,MAR11,C,098875,0,20000,20500,,,,,,0.1650,98.785,0.70,0.73,,, 25-AUG-2010,K ,MAR11,C,099000,0,0,3000,,,,,,0.1100,98.785,0.68,0.73,,, 25-AUG-2010,K ,MAR11,C,099125,0,0,8250,,,,,,0.0650,98.785,0.65,0.73,,, 25-AUG-2010,K ,MAR11,C,099250,0,0,0,,,,,,0.0350,98.785,0.62,0.73,,, 25-AUG-2010,K ,MAR11,C,099375,0,0,1000,,,,,,0.0200,98.785,0.61,0.73,,, 25-AUG-2010,K ,MAR11,C,099500,0,0,0,,,,,,0.0100,98.785,0.62,0.73,,, 25-AUG-2010,K ,MAR11,C,099625,0,0,0,,,,,,0.0050,98.785,0.62,0.73,,, 25-AUG-2010,K ,MAR11,C,099750,0,0,0,,,,,,0.0050,98.785,0.62,0.73,,, 25-AUG-2010,K ,MAR11,P,094000,0,0,0,,,,,,0.0000,98.785,0.80,0.73,,, 25-AUG-2010,K ,MAR11,P,094125,0,0,0,,,,,,0.0000,98.785,0.81,0.73,,, 25-AUG-2010,K ,MAR11,P,094250,0,0,0,,,,,,0.0000,98.785,0.81,0.73,,, 25-AUG-2010,K ,MAR11,P,094375,0,0,0,,,,,,0.0000,98.785,0.77,0.73,,, 25-AUG-2010,K ,MAR11,P,094500,0,0,0,,,,,,0.0000,98.785,0.77,0.73,,, 25-AUG-2010,K ,MAR11,P,094625,0,0,0,,,,,,0.0000,98.785,0.77,0.73,,, 25-AUG-2010,K ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,096125,0,0,600,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.785,0.76,0.73,,, 25-AUG-2010,K ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.785,0.77,0.73,,, 25-AUG-2010,K ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.785,0.79,0.73,,, 25-AUG-2010,K ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.785,0.81,0.73,,, 25-AUG-2010,K ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.785,0.85,0.73,,, 25-AUG-2010,K ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.785,0.90,0.73,,, 25-AUG-2010,K ,MAR11,P,097000,0,0,3250,,,,,,0.0000,98.785,0.97,0.73,,, 25-AUG-2010,K ,MAR11,P,097125,0,0,0,,,,,,0.0000,98.785,0.97,0.73,,, 25-AUG-2010,K ,MAR11,P,097250,0,0,0,,,,,,0.0050,98.785,1.07,0.73,,, 25-AUG-2010,K ,MAR11,P,097375,0,0,1500,,,,,,0.0100,98.785,1.06,0.73,,, 25-AUG-2010,K ,MAR11,P,097500,0,0,0,,,,,,0.0150,98.785,1.04,0.73,,, 25-AUG-2010,K ,MAR11,P,097625,0,0,0,,,,,,0.0200,98.785,1.02,0.73,,, 25-AUG-2010,K ,MAR11,P,097750,0,0,1000,,,,,,0.0250,98.785,0.99,0.73,,, 25-AUG-2010,K ,MAR11,P,097875,0,0,0,,,,,,0.0300,98.785,0.96,0.73,,, 25-AUG-2010,K ,MAR11,P,098000,0,0,9250,,,,,,0.0400,98.785,0.93,0.73,,, 25-AUG-2010,K ,MAR11,P,098125,0,0,0,,,,,,0.0550,98.785,0.89,0.73,,, 25-AUG-2010,K ,MAR11,P,098250,0,0,2300,,,,,,0.0700,98.785,0.86,0.73,,, 25-AUG-2010,K ,MAR11,P,098375,0,0,1500,,,,,,0.0900,98.785,0.83,0.73,,, 25-AUG-2010,K ,MAR11,P,098500,0,0,15500,,,,,,0.1200,98.785,0.80,0.73,,, 25-AUG-2010,K ,MAR11,P,098625,0,0,250,,,,,,0.1550,98.785,0.77,0.73,,, 25-AUG-2010,K ,MAR11,P,098750,1000,0,3000,0.2100,,,0.2100,0.2100,0.2000,98.785,0.74,0.73,,, 25-AUG-2010,K ,MAR11,P,098875,0,0,0,,,,,,0.2550,98.785,0.70,0.73,,, 25-AUG-2010,K ,MAR11,P,099000,0,0,0,,,,,,0.3250,98.785,0.68,0.73,,, 25-AUG-2010,K ,MAR11,P,099125,0,0,0,,,,,,0.4050,98.785,0.65,0.73,,, 25-AUG-2010,K ,MAR11,P,099250,0,0,0,,,,,,0.5000,98.785,0.62,0.73,,, 25-AUG-2010,K ,MAR11,P,099375,0,0,0,,,,,,0.6100,98.785,0.61,0.73,,, 25-AUG-2010,K ,MAR11,P,099500,0,0,0,,,,,,0.7250,98.785,0.62,0.73,,, 25-AUG-2010,K ,MAR11,P,099625,0,0,0,,,,,,0.8450,98.785,0.62,0.73,,, 25-AUG-2010,K ,MAR11,P,099750,0,0,0,,,,,,0.9700,98.785,0.62,0.73,,, 25-AUG-2010,K ,JUN11,C,094000,0,0,0,,,,,,4.7000,98.700,0.66,0.78,,, 25-AUG-2010,K ,JUN11,C,094125,0,0,0,,,,,,4.5750,98.700,0.66,0.78,,, 25-AUG-2010,K ,JUN11,C,094250,0,0,0,,,,,,4.4500,98.700,0.64,0.78,,, 25-AUG-2010,K ,JUN11,C,094375,0,0,0,,,,,,4.3250,98.700,0.64,0.78,,, 25-AUG-2010,K ,JUN11,C,094500,0,0,0,,,,,,4.2000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,C,094625,0,0,0,,,,,,4.0750,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,C,094750,0,0,0,,,,,,3.9500,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,C,094875,0,0,0,,,,,,3.8250,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,C,095000,0,0,0,,,,,,3.7000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,C,095125,0,0,0,,,,,,3.5750,98.700,0.62,0.78,,, 25-AUG-2010,K ,JUN11,C,095250,0,0,0,,,,,,3.4500,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,C,095375,0,0,0,,,,,,3.3250,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,C,095500,0,0,0,,,,,,3.2000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,C,095625,0,0,0,,,,,,3.0750,98.700,0.60,0.78,,, 25-AUG-2010,K ,JUN11,C,095750,0,0,0,,,,,,2.9500,98.700,0.60,0.78,,, 25-AUG-2010,K ,JUN11,C,095875,0,0,0,,,,,,2.8250,98.700,0.58,0.78,,, 25-AUG-2010,K ,JUN11,C,096000,0,0,0,,,,,,2.7000,98.700,0.60,0.78,,, 25-AUG-2010,K ,JUN11,C,096125,0,0,0,,,,,,2.5750,98.700,0.64,0.78,,, 25-AUG-2010,K ,JUN11,C,096250,0,0,0,,,,,,2.4500,98.700,0.72,0.78,,, 25-AUG-2010,K ,JUN11,C,096375,0,0,0,,,,,,2.3250,98.700,0.82,0.78,,, 25-AUG-2010,K ,JUN11,C,096500,0,0,0,,,,,,2.2000,98.700,1.00,0.78,,, 25-AUG-2010,K ,JUN11,C,096625,0,0,0,,,,,,2.0800,98.700,1.09,0.78,,, 25-AUG-2010,K ,JUN11,C,096750,0,0,0,,,,,,1.9600,98.700,1.13,0.78,,, 25-AUG-2010,K ,JUN11,C,096875,0,0,0,,,,,,1.8400,98.700,1.14,0.78,,, 25-AUG-2010,K ,JUN11,C,097000,0,0,0,,,,,,1.7200,98.700,1.14,0.78,,, 25-AUG-2010,K ,JUN11,C,097125,0,0,0,,,,,,1.6000,98.700,1.13,0.78,,, 25-AUG-2010,K ,JUN11,C,097250,0,0,0,,,,,,1.4800,98.700,1.11,0.78,,, 25-AUG-2010,K ,JUN11,C,097375,0,0,0,,,,,,1.3600,98.700,1.07,0.78,,, 25-AUG-2010,K ,JUN11,C,097500,0,0,0,,,,,,1.2400,98.700,1.03,0.78,,, 25-AUG-2010,K ,JUN11,C,097625,0,0,0,,,,,,1.1250,98.700,1.01,0.78,,, 25-AUG-2010,K ,JUN11,C,097750,0,0,0,,,,,,1.0100,98.700,0.98,0.78,,, 25-AUG-2010,K ,JUN11,C,097875,0,0,0,,,,,,0.8950,98.700,0.95,0.78,,, 25-AUG-2010,K ,JUN11,C,098000,0,0,0,,,,,,0.7900,98.700,0.93,0.78,,, 25-AUG-2010,K ,JUN11,C,098125,0,0,0,,,,,,0.6850,98.700,0.90,0.78,,, 25-AUG-2010,K ,JUN11,C,098250,0,0,800,,,,,,0.5850,98.700,0.88,0.78,,, 25-AUG-2010,K ,JUN11,C,098375,0,0,250,,,,,,0.4900,98.700,0.85,0.78,,, 25-AUG-2010,K ,JUN11,C,098500,0,0,2925,,,,,,0.4000,98.700,0.82,0.78,,, 25-AUG-2010,K ,JUN11,C,098625,0,0,0,,,,,,0.3200,98.700,0.80,0.78,,, 25-AUG-2010,K ,JUN11,C,098750,0,0,2500,,,,,,0.2450,98.700,0.77,0.78,,, 25-AUG-2010,K ,JUN11,C,098875,0,0,0,,,,,,0.1850,98.700,0.74,0.78,,, 25-AUG-2010,K ,JUN11,C,099000,0,0,0,,,,,,0.1300,98.700,0.71,0.78,,, 25-AUG-2010,K ,JUN11,C,099125,0,0,6000,,,,,,0.0900,98.700,0.70,0.78,,, 25-AUG-2010,K ,JUN11,C,099250,0,0,500,,,,,,0.0650,98.700,0.69,0.78,,, 25-AUG-2010,K ,JUN11,C,099375,0,0,0,,,,,,0.0450,98.700,0.70,0.78,,, 25-AUG-2010,K ,JUN11,C,099500,0,0,0,,,,,,0.0300,98.700,0.70,0.78,,, 25-AUG-2010,K ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.700,0.66,0.78,,, 25-AUG-2010,K ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.700,0.66,0.78,,, 25-AUG-2010,K ,JUN11,P,094250,0,0,0,,,,,,0.0000,98.700,0.64,0.78,,, 25-AUG-2010,K ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.700,0.64,0.78,,, 25-AUG-2010,K ,JUN11,P,094500,0,0,0,,,,,,0.0000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.700,0.62,0.78,,, 25-AUG-2010,K ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.700,0.61,0.78,,, 25-AUG-2010,K ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.700,0.60,0.78,,, 25-AUG-2010,K ,JUN11,P,095750,0,0,0,,,,,,0.0000,98.700,0.60,0.78,,, 25-AUG-2010,K ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.700,0.58,0.78,,, 25-AUG-2010,K ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.700,0.60,0.78,,, 25-AUG-2010,K ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.700,0.64,0.78,,, 25-AUG-2010,K ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.700,0.72,0.78,,, 25-AUG-2010,K ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.700,0.82,0.78,,, 25-AUG-2010,K ,JUN11,P,096500,0,0,0,,,,,,0.0000,98.700,1.00,0.78,,, 25-AUG-2010,K ,JUN11,P,096625,0,0,0,,,,,,0.0050,98.700,1.09,0.78,,, 25-AUG-2010,K ,JUN11,P,096750,0,0,0,,,,,,0.0100,98.700,1.13,0.78,,, 25-AUG-2010,K ,JUN11,P,096875,0,0,0,,,,,,0.0150,98.700,1.14,0.78,,, 25-AUG-2010,K ,JUN11,P,097000,0,0,0,,,,,,0.0200,98.700,1.14,0.78,,, 25-AUG-2010,K ,JUN11,P,097125,0,0,0,,,,,,0.0250,98.700,1.13,0.78,,, 25-AUG-2010,K ,JUN11,P,097250,0,0,0,,,,,,0.0300,98.700,1.11,0.78,,, 25-AUG-2010,K ,JUN11,P,097375,0,0,0,,,,,,0.0350,98.700,1.07,0.78,,, 25-AUG-2010,K ,JUN11,P,097500,0,0,0,,,,,,0.0400,98.700,1.03,0.78,,, 25-AUG-2010,K ,JUN11,P,097625,0,0,0,,,,,,0.0500,98.700,1.01,0.78,,, 25-AUG-2010,K ,JUN11,P,097750,0,0,0,,,,,,0.0600,98.700,0.98,0.78,,, 25-AUG-2010,K ,JUN11,P,097875,0,0,0,,,,,,0.0700,98.700,0.95,0.78,,, 25-AUG-2010,K ,JUN11,P,098000,0,0,0,,,,,,0.0900,98.700,0.93,0.78,,, 25-AUG-2010,K ,JUN11,P,098125,0,0,0,,,,,,0.1100,98.700,0.90,0.78,,, 25-AUG-2010,K ,JUN11,P,098250,0,0,800,,,,,,0.1350,98.700,0.88,0.78,,, 25-AUG-2010,K ,JUN11,P,098375,0,0,250,,,,,,0.1650,98.700,0.85,0.78,,, 25-AUG-2010,K ,JUN11,P,098500,0,0,500,,,,,,0.2000,98.700,0.82,0.78,,, 25-AUG-2010,K ,JUN11,P,098625,0,0,0,,,,,,0.2450,98.700,0.80,0.78,,, 25-AUG-2010,K ,JUN11,P,098750,0,0,0,,,,,,0.2950,98.700,0.77,0.78,,, 25-AUG-2010,K ,JUN11,P,098875,0,0,0,,,,,,0.3600,98.700,0.74,0.78,,, 25-AUG-2010,K ,JUN11,P,099000,0,0,0,,,,,,0.4300,98.700,0.71,0.78,,, 25-AUG-2010,K ,JUN11,P,099125,0,0,0,,,,,,0.5150,98.700,0.70,0.78,,, 25-AUG-2010,K ,JUN11,P,099250,0,0,0,,,,,,0.6150,98.700,0.69,0.78,,, 25-AUG-2010,K ,JUN11,P,099375,0,0,0,,,,,,0.7200,98.700,0.70,0.78,,, 25-AUG-2010,K ,JUN11,P,099500,0,0,0,,,,,,0.8300,98.700,0.70,0.78,,, 25-AUG-2010,K2 ,SEP10,C,094000,0,0,0,,,,,,4.6100,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,094125,0,0,0,,,,,,4.4850,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,094250,0,0,0,,,,,,4.3600,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,094375,0,0,0,,,,,,4.2350,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,094500,0,0,0,,,,,,4.1100,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,094625,0,0,0,,,,,,3.9850,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,094750,0,0,0,,,,,,3.8600,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,094875,0,0,0,,,,,,3.7350,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,095000,0,0,0,,,,,,3.6100,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,095125,0,0,0,,,,,,3.4850,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,095250,0,0,0,,,,,,3.3600,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,095375,0,0,0,,,,,,3.2350,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,095500,0,0,0,,,,,,3.1100,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,095625,0,0,0,,,,,,2.9850,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,095750,0,0,0,,,,,,2.8600,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,095875,0,0,0,,,,,,2.7350,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,096000,0,0,0,,,,,,2.6100,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,096125,0,0,0,,,,,,2.4850,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,096250,0,0,0,,,,,,2.3600,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,096375,0,0,0,,,,,,2.2350,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,096500,0,0,0,,,,,,2.1100,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,096625,0,0,0,,,,,,1.9850,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,096750,0,0,0,,,,,,1.8600,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,096875,0,0,0,,,,,,1.7350,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,097000,0,0,0,,,,,,1.6100,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,097125,0,0,0,,,,,,1.4850,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,C,097250,0,0,0,,,,,,1.3600,98.610,0.67,0.72,,, 25-AUG-2010,K2 ,SEP10,C,097375,0,0,0,,,,,,1.2350,98.610,0.71,0.72,,, 25-AUG-2010,K2 ,SEP10,C,097500,0,0,0,,,,,,1.1100,98.610,0.76,0.72,,, 25-AUG-2010,K2 ,SEP10,C,097625,0,0,0,,,,,,0.9850,98.610,0.78,0.72,,, 25-AUG-2010,K2 ,SEP10,C,097750,0,0,0,,,,,,0.8600,98.610,0.76,0.72,,, 25-AUG-2010,K2 ,SEP10,C,097875,0,0,0,,,,,,0.7350,98.610,0.75,0.72,,, 25-AUG-2010,K2 ,SEP10,C,098000,0,0,0,,,,,,0.6100,98.610,0.75,0.72,,, 25-AUG-2010,K2 ,SEP10,C,098125,0,0,0,,,,,,0.4850,98.610,0.74,0.72,,, 25-AUG-2010,K2 ,SEP10,C,098250,0,0,0,,,,,,0.3600,98.610,0.74,0.72,,, 25-AUG-2010,K2 ,SEP10,C,098375,0,0,0,,,,,,0.2400,98.610,0.74,0.72,,, 25-AUG-2010,K2 ,SEP10,C,098500,0,0,2000,,,,,,0.1350,98.610,0.73,0.72,,, 25-AUG-2010,K2 ,SEP10,C,098625,0,0,0,,,,,,0.0600,98.610,0.72,0.72,,, 25-AUG-2010,K2 ,SEP10,C,098750,0,0,4000,,,,,,0.0200,98.610,0.72,0.72,,, 25-AUG-2010,K2 ,SEP10,C,098875,0,0,0,,,,,,0.0050,98.610,0.71,0.72,,, 25-AUG-2010,K2 ,SEP10,C,099000,0,0,2000,,,,,,0.0000,98.610,0.70,0.72,,, 25-AUG-2010,K2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.610,0.69,0.72,,, 25-AUG-2010,K2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.610,0.68,0.72,,, 25-AUG-2010,K2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.610,0.67,0.72,,, 25-AUG-2010,K2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.610,0.67,0.72,,, 25-AUG-2010,K2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.610,0.64,0.72,,, 25-AUG-2010,K2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.610,0.67,0.72,,, 25-AUG-2010,K2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.610,0.71,0.72,,, 25-AUG-2010,K2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.610,0.76,0.72,,, 25-AUG-2010,K2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.610,0.78,0.72,,, 25-AUG-2010,K2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.610,0.76,0.72,,, 25-AUG-2010,K2 ,SEP10,P,097875,0,0,0,,,,,,0.0000,98.610,0.75,0.72,,, 25-AUG-2010,K2 ,SEP10,P,098000,0,0,0,,,,,,0.0000,98.610,0.75,0.72,,, 25-AUG-2010,K2 ,SEP10,P,098125,0,0,0,,,,,,0.0000,98.610,0.74,0.72,,, 25-AUG-2010,K2 ,SEP10,P,098250,0,0,0,,,,,,0.0000,98.610,0.74,0.72,,, 25-AUG-2010,K2 ,SEP10,P,098375,0,0,0,,,,,,0.0050,98.610,0.74,0.72,,, 25-AUG-2010,K2 ,SEP10,P,098500,0,0,0,,,,,,0.0250,98.610,0.73,0.72,,, 25-AUG-2010,K2 ,SEP10,P,098625,0,0,0,,,,,,0.0750,98.610,0.72,0.72,,, 25-AUG-2010,K2 ,SEP10,P,098750,0,0,0,,,,,,0.1600,98.610,0.72,0.72,,, 25-AUG-2010,K2 ,SEP10,P,098875,0,0,0,,,,,,0.2700,98.610,0.71,0.72,,, 25-AUG-2010,K2 ,SEP10,P,099000,0,0,0,,,,,,0.3900,98.610,0.70,0.72,,, 25-AUG-2010,K2 ,SEP10,P,099125,0,0,0,,,,,,0.5150,98.610,0.69,0.72,,, 25-AUG-2010,K2 ,SEP10,P,099250,0,0,0,,,,,,0.6400,98.610,0.68,0.72,,, 25-AUG-2010,K2 ,SEP10,P,099375,0,0,0,,,,,,0.7650,98.610,0.67,0.72,,, 25-AUG-2010,K2 ,SEP10,P,099500,0,0,0,,,,,,0.8900,98.610,0.67,0.72,,, 25-AUG-2010,K2 ,OCT10,C,097000,0,0,0,,,,,,1.4900,98.490,0.72,0.81,,, 25-AUG-2010,K2 ,OCT10,C,097125,0,0,0,,,,,,1.3650,98.490,0.75,0.81,,, 25-AUG-2010,K2 ,OCT10,C,097250,0,0,0,,,,,,1.2400,98.490,0.79,0.81,,, 25-AUG-2010,K2 ,OCT10,C,097375,0,0,0,,,,,,1.1150,98.490,0.80,0.81,,, 25-AUG-2010,K2 ,OCT10,C,097500,0,0,0,,,,,,0.9900,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,097625,0,0,0,,,,,,0.8650,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,097750,0,0,0,,,,,,0.7400,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,097875,0,0,0,,,,,,0.6200,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,098000,0,0,0,,,,,,0.5000,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,098125,0,0,0,,,,,,0.3850,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,098250,0,0,0,,,,,,0.2800,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,098375,0,0,0,,,,,,0.1900,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,098500,0,0,0,,,,,,0.1200,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,098625,0,0,0,,,,,,0.0700,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,098750,0,0,0,,,,,,0.0350,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,098875,0,0,0,,,,,,0.0150,98.490,0.82,0.81,,, 25-AUG-2010,K2 ,OCT10,C,099000,0,0,0,,,,,,0.0050,98.490,0.73,0.81,,, 25-AUG-2010,K2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.490,0.79,0.81,,, 25-AUG-2010,K2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.490,0.72,0.81,,, 25-AUG-2010,K2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.490,0.75,0.81,,, 25-AUG-2010,K2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.490,0.79,0.81,,, 25-AUG-2010,K2 ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.490,0.80,0.81,,, 25-AUG-2010,K2 ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,097750,0,0,0,,,,,,0.0000,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,097875,0,0,0,,,,,,0.0050,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,098000,0,0,0,,,,,,0.0100,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,098125,0,0,0,,,,,,0.0200,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,098250,0,0,0,,,,,,0.0400,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,098375,0,0,0,,,,,,0.0750,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,098500,0,0,0,,,,,,0.1300,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,098625,0,0,0,,,,,,0.2050,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,098750,0,0,0,,,,,,0.2950,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,098875,0,0,0,,,,,,0.4000,98.490,0.82,0.81,,, 25-AUG-2010,K2 ,OCT10,P,099000,0,0,0,,,,,,0.5150,98.490,0.73,0.81,,, 25-AUG-2010,K2 ,OCT10,P,099125,0,0,0,,,,,,0.6350,98.490,0.81,0.81,,, 25-AUG-2010,K2 ,OCT10,P,099250,0,0,0,,,,,,0.7600,98.490,0.79,0.81,,, 25-AUG-2010,K2 ,NOV10,C,097375,0,0,0,,,,,,1.1150,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,C,097500,0,0,0,,,,,,0.9900,98.490,0.80,0.79,,, 25-AUG-2010,K2 ,NOV10,C,097625,0,0,0,,,,,,0.8650,98.490,0.87,0.79,,, 25-AUG-2010,K2 ,NOV10,C,097750,0,0,0,,,,,,0.7450,98.490,0.83,0.79,,, 25-AUG-2010,K2 ,NOV10,C,097875,0,0,0,,,,,,0.6250,98.490,0.80,0.79,,, 25-AUG-2010,K2 ,NOV10,C,098000,0,0,0,,,,,,0.5050,98.490,0.80,0.79,,, 25-AUG-2010,K2 ,NOV10,C,098125,0,0,0,,,,,,0.3950,98.490,0.80,0.79,,, 25-AUG-2010,K2 ,NOV10,C,098250,0,0,0,,,,,,0.3000,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,C,098375,0,0,0,,,,,,0.2150,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,C,098500,0,0,0,,,,,,0.1450,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,C,098625,0,0,0,,,,,,0.0900,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,C,098750,0,0,0,,,,,,0.0550,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,C,098875,0,0,0,,,,,,0.0300,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,C,099000,0,0,0,,,,,,0.0150,98.490,0.78,0.79,,, 25-AUG-2010,K2 ,NOV10,C,099125,0,0,0,,,,,,0.0050,98.490,0.78,0.79,,, 25-AUG-2010,K2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.490,0.75,0.79,,, 25-AUG-2010,K2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.490,0.78,0.79,,, 25-AUG-2010,K2 ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.490,0.80,0.79,,, 25-AUG-2010,K2 ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.490,0.87,0.79,,, 25-AUG-2010,K2 ,NOV10,P,097750,0,0,0,,,,,,0.0050,98.490,0.83,0.79,,, 25-AUG-2010,K2 ,NOV10,P,097875,0,0,0,,,,,,0.0100,98.490,0.80,0.79,,, 25-AUG-2010,K2 ,NOV10,P,098000,0,0,0,,,,,,0.0150,98.490,0.80,0.79,,, 25-AUG-2010,K2 ,NOV10,P,098125,0,0,0,,,,,,0.0300,98.490,0.80,0.79,,, 25-AUG-2010,K2 ,NOV10,P,098250,0,0,0,,,,,,0.0600,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,P,098375,0,0,0,,,,,,0.1000,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,P,098500,0,0,0,,,,,,0.1550,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,P,098625,0,0,0,,,,,,0.2250,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,P,098750,0,0,0,,,,,,0.3150,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,P,098875,0,0,0,,,,,,0.4150,98.490,0.79,0.79,,, 25-AUG-2010,K2 ,NOV10,P,099000,0,0,0,,,,,,0.5250,98.490,0.78,0.79,,, 25-AUG-2010,K2 ,NOV10,P,099125,0,0,0,,,,,,0.6400,98.490,0.78,0.79,,, 25-AUG-2010,K2 ,NOV10,P,099250,0,0,0,,,,,,0.7600,98.490,0.75,0.79,,, 25-AUG-2010,K2 ,NOV10,P,099375,0,0,0,,,,,,0.8850,98.490,0.78,0.79,,, 25-AUG-2010,K2 ,DEC10,C,096000,0,0,0,,,,,,2.4900,98.490,0.58,0.77,,, 25-AUG-2010,K2 ,DEC10,C,096125,0,0,0,,,,,,2.3650,98.490,0.58,0.77,,, 25-AUG-2010,K2 ,DEC10,C,096250,0,0,0,,,,,,2.2400,98.490,0.58,0.77,,, 25-AUG-2010,K2 ,DEC10,C,096375,0,0,0,,,,,,2.1150,98.490,0.58,0.77,,, 25-AUG-2010,K2 ,DEC10,C,096500,0,0,0,,,,,,1.9900,98.490,0.59,0.77,,, 25-AUG-2010,K2 ,DEC10,C,096625,0,0,0,,,,,,1.8650,98.490,0.64,0.77,,, 25-AUG-2010,K2 ,DEC10,C,096750,0,0,0,,,,,,1.7400,98.490,0.69,0.77,,, 25-AUG-2010,K2 ,DEC10,C,096875,0,0,0,,,,,,1.6150,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,C,097000,0,0,0,,,,,,1.4900,98.490,0.80,0.77,,, 25-AUG-2010,K2 ,DEC10,C,097125,0,0,0,,,,,,1.3650,98.490,0.79,0.77,,, 25-AUG-2010,K2 ,DEC10,C,097250,0,0,0,,,,,,1.2400,98.490,0.79,0.77,,, 25-AUG-2010,K2 ,DEC10,C,097375,0,0,0,,,,,,1.1150,98.490,0.79,0.77,,, 25-AUG-2010,K2 ,DEC10,C,097500,0,0,0,,,,,,0.9900,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,C,097625,0,0,0,,,,,,0.8700,98.490,0.80,0.77,,, 25-AUG-2010,K2 ,DEC10,C,097750,0,0,0,,,,,,0.7500,98.490,0.80,0.77,,, 25-AUG-2010,K2 ,DEC10,C,097875,0,0,0,,,,,,0.6300,98.490,0.79,0.77,,, 25-AUG-2010,K2 ,DEC10,C,098000,0,0,0,,,,,,0.5150,98.490,0.78,0.77,,, 25-AUG-2010,K2 ,DEC10,C,098125,0,0,0,,,,,,0.4100,98.490,0.78,0.77,,, 25-AUG-2010,K2 ,DEC10,C,098250,0,0,0,,,,,,0.3150,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,C,098375,0,0,0,,,,,,0.2300,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,C,098500,0,0,0,,,,,,0.1600,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,C,098625,0,0,0,,,,,,0.1100,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,C,098750,0,0,0,,,,,,0.0650,98.490,0.76,0.77,,, 25-AUG-2010,K2 ,DEC10,C,098875,0,0,0,,,,,,0.0400,98.490,0.76,0.77,,, 25-AUG-2010,K2 ,DEC10,C,099000,0,0,0,,,,,,0.0200,98.490,0.75,0.77,,, 25-AUG-2010,K2 ,DEC10,C,099125,0,0,0,,,,,,0.0100,98.490,0.74,0.77,,, 25-AUG-2010,K2 ,DEC10,C,099250,0,0,0,,,,,,0.0000,98.490,0.66,0.77,,, 25-AUG-2010,K2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.490,0.65,0.77,,, 25-AUG-2010,K2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.490,0.65,0.77,,, 25-AUG-2010,K2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.490,0.58,0.77,,, 25-AUG-2010,K2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.490,0.58,0.77,,, 25-AUG-2010,K2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.490,0.58,0.77,,, 25-AUG-2010,K2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.490,0.58,0.77,,, 25-AUG-2010,K2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.490,0.59,0.77,,, 25-AUG-2010,K2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.490,0.64,0.77,,, 25-AUG-2010,K2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.490,0.69,0.77,,, 25-AUG-2010,K2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,P,097000,0,0,0,,,,,,0.0000,98.490,0.80,0.77,,, 25-AUG-2010,K2 ,DEC10,P,097125,0,0,0,,,,,,0.0000,98.490,0.79,0.77,,, 25-AUG-2010,K2 ,DEC10,P,097250,0,0,0,,,,,,0.0000,98.490,0.79,0.77,,, 25-AUG-2010,K2 ,DEC10,P,097375,0,0,0,,,,,,0.0000,98.490,0.79,0.77,,, 25-AUG-2010,K2 ,DEC10,P,097500,0,0,0,,,,,,0.0000,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,P,097625,0,0,0,,,,,,0.0050,98.490,0.80,0.77,,, 25-AUG-2010,K2 ,DEC10,P,097750,0,0,0,,,,,,0.0100,98.490,0.80,0.77,,, 25-AUG-2010,K2 ,DEC10,P,097875,0,0,0,,,,,,0.0150,98.490,0.79,0.77,,, 25-AUG-2010,K2 ,DEC10,P,098000,0,0,0,,,,,,0.0250,98.490,0.78,0.77,,, 25-AUG-2010,K2 ,DEC10,P,098125,0,0,0,,,,,,0.0450,98.490,0.78,0.77,,, 25-AUG-2010,K2 ,DEC10,P,098250,0,0,0,,,,,,0.0750,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,P,098375,0,0,0,,,,,,0.1150,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,P,098500,0,0,0,,,,,,0.1700,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,P,098625,0,0,0,,,,,,0.2450,98.490,0.77,0.77,,, 25-AUG-2010,K2 ,DEC10,P,098750,0,0,0,,,,,,0.3250,98.490,0.76,0.77,,, 25-AUG-2010,K2 ,DEC10,P,098875,0,0,0,,,,,,0.4250,98.490,0.76,0.77,,, 25-AUG-2010,K2 ,DEC10,P,099000,0,0,0,,,,,,0.5300,98.490,0.75,0.77,,, 25-AUG-2010,K2 ,DEC10,P,099125,0,0,0,,,,,,0.6450,98.490,0.74,0.77,,, 25-AUG-2010,K2 ,DEC10,P,099250,0,0,0,,,,,,0.7600,98.490,0.66,0.77,,, 25-AUG-2010,K2 ,DEC10,P,099375,0,0,0,,,,,,0.8850,98.490,0.65,0.77,,, 25-AUG-2010,K2 ,DEC10,P,099500,0,0,0,,,,,,1.0100,98.490,0.65,0.77,,, 25-AUG-2010,K2 ,MAR11,C,095000,0,0,0,,,,,,3.3950,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,C,095125,0,0,0,,,,,,3.2700,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,C,095250,0,0,0,,,,,,3.1450,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,C,095375,0,0,0,,,,,,3.0200,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,C,095500,0,0,0,,,,,,2.8950,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,C,095625,0,0,0,,,,,,2.7700,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,C,095750,0,0,0,,,,,,2.6450,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,C,095875,0,0,0,,,,,,2.5200,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,C,096000,0,0,0,,,,,,2.3950,98.395,0.58,0.88,,, 25-AUG-2010,K2 ,MAR11,C,096125,0,0,0,,,,,,2.2700,98.395,0.61,0.88,,, 25-AUG-2010,K2 ,MAR11,C,096250,0,0,0,,,,,,2.1450,98.395,0.66,0.88,,, 25-AUG-2010,K2 ,MAR11,C,096375,0,0,0,,,,,,2.0200,98.395,0.71,0.88,,, 25-AUG-2010,K2 ,MAR11,C,096500,0,0,0,,,,,,1.8950,98.395,0.75,0.88,,, 25-AUG-2010,K2 ,MAR11,C,096625,0,0,0,,,,,,1.7700,98.395,0.77,0.88,,, 25-AUG-2010,K2 ,MAR11,C,096750,0,0,0,,,,,,1.6450,98.395,0.79,0.88,,, 25-AUG-2010,K2 ,MAR11,C,096875,0,0,0,,,,,,1.5200,98.395,0.81,0.88,,, 25-AUG-2010,K2 ,MAR11,C,097000,0,0,0,,,,,,1.3950,98.395,0.84,0.88,,, 25-AUG-2010,K2 ,MAR11,C,097125,0,0,0,,,,,,1.2750,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,097250,0,0,0,,,,,,1.1550,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,097375,0,0,0,,,,,,1.0350,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,097500,0,0,0,,,,,,0.9200,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,097625,0,0,0,,,,,,0.8050,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,097750,0,0,0,,,,,,0.6950,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,097875,0,0,0,,,,,,0.5950,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,098000,0,0,0,,,,,,0.5000,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,098125,0,0,0,,,,,,0.4150,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,098250,0,0,0,,,,,,0.3350,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,098375,0,0,0,,,,,,0.2650,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,098500,0,0,0,,,,,,0.2050,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,098625,0,0,0,,,,,,0.1550,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,098750,0,0,0,,,,,,0.1150,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,098875,0,0,0,,,,,,0.0850,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,C,099000,0,0,0,,,,,,0.0550,98.395,0.86,0.88,,, 25-AUG-2010,K2 ,MAR11,C,099125,0,0,0,,,,,,0.0350,98.395,0.85,0.88,,, 25-AUG-2010,K2 ,MAR11,C,099250,0,0,0,,,,,,0.0200,98.395,0.82,0.88,,, 25-AUG-2010,K2 ,MAR11,C,099375,0,0,0,,,,,,0.0100,98.395,0.75,0.88,,, 25-AUG-2010,K2 ,MAR11,C,099500,0,0,0,,,,,,0.0050,98.395,0.70,0.88,,, 25-AUG-2010,K2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.395,0.56,0.88,,, 25-AUG-2010,K2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.395,0.58,0.88,,, 25-AUG-2010,K2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,98.395,0.61,0.88,,, 25-AUG-2010,K2 ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.395,0.66,0.88,,, 25-AUG-2010,K2 ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.395,0.71,0.88,,, 25-AUG-2010,K2 ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.395,0.75,0.88,,, 25-AUG-2010,K2 ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.395,0.77,0.88,,, 25-AUG-2010,K2 ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.395,0.79,0.88,,, 25-AUG-2010,K2 ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.395,0.81,0.88,,, 25-AUG-2010,K2 ,MAR11,P,097000,0,0,0,,,,,,0.0000,98.395,0.84,0.88,,, 25-AUG-2010,K2 ,MAR11,P,097125,0,0,0,,,,,,0.0050,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,097250,0,0,0,,,,,,0.0100,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,097375,0,0,0,,,,,,0.0150,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,097500,0,0,0,,,,,,0.0250,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,097625,0,0,0,,,,,,0.0350,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,097750,0,0,0,,,,,,0.0500,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,097875,0,0,0,,,,,,0.0750,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,098000,0,0,0,,,,,,0.1050,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,098125,0,0,0,,,,,,0.1450,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,098250,0,0,0,,,,,,0.1900,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,098375,0,0,0,,,,,,0.2450,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,098500,0,0,0,,,,,,0.3100,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,098625,0,0,0,,,,,,0.3850,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,098750,0,0,0,,,,,,0.4700,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,098875,0,0,0,,,,,,0.5650,98.395,0.88,0.88,,, 25-AUG-2010,K2 ,MAR11,P,099000,0,0,0,,,,,,0.6600,98.395,0.86,0.88,,, 25-AUG-2010,K2 ,MAR11,P,099125,0,0,0,,,,,,0.7650,98.395,0.85,0.88,,, 25-AUG-2010,K2 ,MAR11,P,099250,0,0,0,,,,,,0.8750,98.395,0.82,0.88,,, 25-AUG-2010,K2 ,MAR11,P,099375,0,0,0,,,,,,0.9900,98.395,0.75,0.88,,, 25-AUG-2010,K2 ,MAR11,P,099500,0,0,0,,,,,,1.1100,98.395,0.70,0.88,,, 25-AUG-2010,K2 ,JUN11,C,096000,0,0,0,,,,,,2.2800,98.280,0.72,0.94,,, 25-AUG-2010,K2 ,JUN11,C,096125,0,0,0,,,,,,2.1550,98.280,0.74,0.94,,, 25-AUG-2010,K2 ,JUN11,C,096250,0,0,0,,,,,,2.0300,98.280,0.77,0.94,,, 25-AUG-2010,K2 ,JUN11,C,096375,0,0,0,,,,,,1.9050,98.280,0.81,0.94,,, 25-AUG-2010,K2 ,JUN11,C,096500,0,0,0,,,,,,1.7800,98.280,0.85,0.94,,, 25-AUG-2010,K2 ,JUN11,C,096625,0,0,0,,,,,,1.6600,98.280,0.91,0.94,,, 25-AUG-2010,K2 ,JUN11,C,096750,0,0,0,,,,,,1.5400,98.280,0.93,0.94,,, 25-AUG-2010,K2 ,JUN11,C,096875,0,0,0,,,,,,1.4200,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,097000,0,0,0,,,,,,1.3000,98.280,0.93,0.94,,, 25-AUG-2010,K2 ,JUN11,C,097125,0,0,0,,,,,,1.1850,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,097250,0,0,0,,,,,,1.0700,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,097375,0,0,0,,,,,,0.9600,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,097500,0,0,0,,,,,,0.8550,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,097625,0,0,0,,,,,,0.7550,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,097750,0,0,0,,,,,,0.6600,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,097875,0,0,0,,,,,,0.5700,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,098000,0,0,0,,,,,,0.4850,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,098125,0,0,0,,,,,,0.4100,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,098250,0,0,0,,,,,,0.3450,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,098375,0,0,0,,,,,,0.2850,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,098500,0,0,0,,,,,,0.2300,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,098625,0,0,0,,,,,,0.1850,98.280,0.93,0.94,,, 25-AUG-2010,K2 ,JUN11,C,098750,0,0,0,,,,,,0.1450,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,C,098875,0,0,0,,,,,,0.1100,98.280,0.92,0.94,,, 25-AUG-2010,K2 ,JUN11,C,099000,0,0,0,,,,,,0.0800,98.280,0.91,0.94,,, 25-AUG-2010,K2 ,JUN11,C,099125,0,0,0,,,,,,0.0600,98.280,0.91,0.94,,, 25-AUG-2010,K2 ,JUN11,C,099250,0,0,0,,,,,,0.0400,98.280,0.89,0.94,,, 25-AUG-2010,K2 ,JUN11,C,099375,0,0,0,,,,,,0.0300,98.280,0.89,0.94,,, 25-AUG-2010,K2 ,JUN11,C,099500,0,0,0,,,,,,0.0200,98.280,0.87,0.94,,, 25-AUG-2010,K2 ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.280,0.72,0.94,,, 25-AUG-2010,K2 ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.280,0.74,0.94,,, 25-AUG-2010,K2 ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.280,0.77,0.94,,, 25-AUG-2010,K2 ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.280,0.81,0.94,,, 25-AUG-2010,K2 ,JUN11,P,096500,0,0,0,,,,,,0.0000,98.280,0.85,0.94,,, 25-AUG-2010,K2 ,JUN11,P,096625,0,0,0,,,,,,0.0050,98.280,0.91,0.94,,, 25-AUG-2010,K2 ,JUN11,P,096750,0,0,0,,,,,,0.0100,98.280,0.93,0.94,,, 25-AUG-2010,K2 ,JUN11,P,096875,0,0,0,,,,,,0.0150,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,097000,0,0,0,,,,,,0.0200,98.280,0.93,0.94,,, 25-AUG-2010,K2 ,JUN11,P,097125,0,0,0,,,,,,0.0300,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,097250,0,0,0,,,,,,0.0400,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,097375,0,0,0,,,,,,0.0550,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,097500,0,0,0,,,,,,0.0750,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,097625,0,0,0,,,,,,0.1000,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,097750,0,0,0,,,,,,0.1300,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,097875,0,0,0,,,,,,0.1650,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,098000,0,0,0,,,,,,0.2050,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,098125,0,0,0,,,,,,0.2550,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,098250,0,0,0,,,,,,0.3150,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,098375,0,0,0,,,,,,0.3800,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,098500,0,0,0,,,,,,0.4500,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,098625,0,0,0,,,,,,0.5300,98.280,0.93,0.94,,, 25-AUG-2010,K2 ,JUN11,P,098750,0,0,0,,,,,,0.6150,98.280,0.94,0.94,,, 25-AUG-2010,K2 ,JUN11,P,098875,0,0,0,,,,,,0.7050,98.280,0.92,0.94,,, 25-AUG-2010,K2 ,JUN11,P,099000,0,0,0,,,,,,0.8000,98.280,0.91,0.94,,, 25-AUG-2010,K2 ,JUN11,P,099125,0,0,0,,,,,,0.9050,98.280,0.91,0.94,,, 25-AUG-2010,K2 ,JUN11,P,099250,0,0,0,,,,,,1.0100,98.280,0.89,0.94,,, 25-AUG-2010,K2 ,JUN11,P,099375,0,0,0,,,,,,1.1250,98.280,0.89,0.94,,, 25-AUG-2010,K2 ,JUN11,P,099500,0,0,0,,,,,,1.2400,98.280,0.87,0.94,,, 25-AUG-2010,L ,SEP10,C,090500,0,0,0,,,,,,8.7600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,090625,0,0,0,,,,,,8.6350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,090750,0,0,0,,,,,,8.5100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,090875,0,0,0,,,,,,8.3850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,091000,0,0,0,,,,,,8.2600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,091125,0,0,0,,,,,,8.1350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,091250,0,0,0,,,,,,8.0100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,091375,0,0,0,,,,,,7.8850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,091500,0,0,0,,,,,,7.7600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,091625,0,0,0,,,,,,7.6350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,091750,0,0,0,,,,,,7.5100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,091875,0,0,0,,,,,,7.3850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,092000,0,0,0,,,,,,7.2600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,092125,0,0,0,,,,,,7.1350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,092250,0,0,0,,,,,,7.0100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,092375,0,0,0,,,,,,6.8850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,092500,0,0,0,,,,,,6.7600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,092625,0,0,0,,,,,,6.6350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,092750,0,0,0,,,,,,6.5100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,092875,0,0,0,,,,,,6.3850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,093000,0,0,0,,,,,,6.2600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,093125,0,0,0,,,,,,6.1350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,093250,0,0,0,,,,,,6.0100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,093375,0,0,0,,,,,,5.8850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,093500,0,0,0,,,,,,5.7600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,093625,0,0,0,,,,,,5.6350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,093750,0,0,0,,,,,,5.5100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,093875,0,0,0,,,,,,5.3850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,094000,0,0,0,,,,,,5.2600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,094125,0,0,0,,,,,,5.1350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,094250,0,0,0,,,,,,5.0100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,094375,0,0,0,,,,,,4.8850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,094500,0,0,0,,,,,,4.7600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,094625,0,0,0,,,,,,4.6350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,094750,0,0,0,,,,,,4.5100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,094875,0,0,0,,,,,,4.3850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,095000,0,0,200,,,,,,4.2600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,095125,0,0,0,,,,,,4.1350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,095250,0,0,1450,,,,,,4.0100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,095375,0,0,0,,,,,,3.8850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,095500,0,0,0,,,,,,3.7600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,095625,0,0,0,,,,,,3.6350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,095750,0,0,0,,,,,,3.5100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,095875,0,0,0,,,,,,3.3850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,096000,0,0,1800,,,,,,3.2600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,096125,0,0,0,,,,,,3.1350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,096250,0,0,900,,,,,,3.0100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,096375,0,0,0,,,,,,2.8850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,096500,0,0,1750,,,,,,2.7600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,096625,0,0,0,,,,,,2.6350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,096750,0,0,350,,,,,,2.5100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,096875,0,0,0,,,,,,2.3850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,097000,0,0,2925,,,,,,2.2600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,097125,0,0,0,,,,,,2.1350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,097250,0,0,4500,,,,,,2.0100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,097375,0,0,0,,,,,,1.8850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,097500,0,0,7100,,,,,,1.7600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,097625,0,0,0,,,,,,1.6350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,097750,0,0,6460,,,,,,1.5100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,097875,0,0,0,,,,,,1.3850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,098000,0,0,12660,,,,,,1.2600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,098125,0,0,1040,,,,,,1.1350,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,098250,0,0,11096,,,,,,1.0100,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,098375,0,0,1550,,,,,,0.8850,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,098500,0,0,26455,,,,,,0.7600,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,C,098625,0,0,8750,,,,,,0.6350,99.260,0.65,0.27,,, 25-AUG-2010,L ,SEP10,C,098750,0,0,21355,,,,,,0.5100,99.260,0.65,0.27,,, 25-AUG-2010,L ,SEP10,C,098875,0,0,11159,,,,,,0.3850,99.260,0.64,0.27,,, 25-AUG-2010,L ,SEP10,C,099000,1000,0,49845,0.2650,,,0.2650,0.2650,0.2625,99.260,0.62,0.27,,, 25-AUG-2010,L ,SEP10,C,099125,2000,925,72505,0.1500,,,0.1500,0.1450,0.1425,99.260,0.48,0.27,,, 25-AUG-2010,L ,SEP10,C,099250,2001,1100,72503,0.0400,,,0.0400,0.0300,0.0325,99.260,0.27,0.27,,, 25-AUG-2010,L ,SEP10,C,099375,1500,925,203955,0.0050,,,0.0050,0.0050,0.0025,99.260,0.32,0.27,,, 25-AUG-2010,L ,SEP10,C,099500,0,925,122538,,,,,,0.0000,99.260,0.51,0.27,,, 25-AUG-2010,L ,SEP10,C,099625,0,0,33500,,,,,,0.0000,99.260,0.56,0.27,,, 25-AUG-2010,L ,SEP10,C,099750,0,0,16500,,,,,,0.0000,99.260,0.56,0.27,,, 25-AUG-2010,L ,SEP10,C,099875,0,0,4000,,,,,,0.0000,99.260,0.55,0.27,,, 25-AUG-2010,L ,SEP10,P,090500,0,0,200,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,091000,0,0,65,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,092750,0,0,759,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,093000,0,0,170,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,093250,0,0,20,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,093500,0,0,260,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,094000,0,0,500,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,094500,0,0,1463,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,094750,0,0,23,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,095000,0,0,220,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,095250,0,0,3450,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,095500,0,0,6010,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,095625,0,0,700,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,095750,0,0,2000,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,096000,0,0,31870,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,096125,0,0,10,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,096250,0,0,3530,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,096375,0,0,720,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,096500,0,0,17410,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,096625,0,0,10025,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,096750,0,0,9625,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,096875,0,0,3770,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,097000,0,0,29500,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,097125,0,0,3795,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,097250,0,0,14372,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,097375,0,0,1020,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,097500,0,0,9365,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,097625,0,0,450,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,097750,0,0,7720,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,097875,0,0,4275,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,098000,0,0,22508,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,098125,0,0,15250,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,098250,0,0,12185,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,098375,0,0,17911,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,098500,0,0,57775,,,,,,0.0000,99.260,0.66,0.27,,, 25-AUG-2010,L ,SEP10,P,098625,0,0,18247,,,,,,0.0000,99.260,0.65,0.27,,, 25-AUG-2010,L ,SEP10,P,098750,0,0,29089,,,,,,0.0000,99.260,0.65,0.27,,, 25-AUG-2010,L ,SEP10,P,098875,0,0,50619,,,,,,0.0000,99.260,0.64,0.27,,, 25-AUG-2010,L ,SEP10,P,099000,0,0,41779,,,,,,0.0025,99.260,0.62,0.27,,, 25-AUG-2010,L ,SEP10,P,099125,0,500,40870,,,,,,0.0075,99.260,0.48,0.27,,, 25-AUG-2010,L ,SEP10,P,099250,3525,1000,16910,0.0200,,,0.0200,0.0200,0.0225,99.260,0.27,0.27,,, 25-AUG-2010,L ,SEP10,P,099375,1750,0,2561,0.1100,,,0.1100,0.1100,0.1175,99.260,0.32,0.27,,, 25-AUG-2010,L ,SEP10,P,099500,0,0,0,,,,,,0.2400,99.260,0.51,0.27,,, 25-AUG-2010,L ,SEP10,P,099625,0,0,0,,,,,,0.3650,99.260,0.56,0.27,,, 25-AUG-2010,L ,SEP10,P,099750,0,0,0,,,,,,0.4900,99.260,0.56,0.27,,, 25-AUG-2010,L ,SEP10,P,099875,0,0,0,,,,,,0.6150,99.260,0.55,0.27,,, 25-AUG-2010,L ,OCT10,C,097625,0,0,0,,,,,,1.5550,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,C,097750,0,0,0,,,,,,1.4300,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,C,097875,0,0,0,,,,,,1.3050,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,C,098000,0,0,0,,,,,,1.1800,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,C,098125,0,0,0,,,,,,1.0550,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,C,098250,0,0,0,,,,,,0.9300,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,C,098375,0,0,0,,,,,,0.8050,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,C,098500,0,0,0,,,,,,0.6825,99.180,0.82,0.34,,, 25-AUG-2010,L ,OCT10,C,098625,0,0,0,,,,,,0.5600,99.180,0.82,0.34,,, 25-AUG-2010,L ,OCT10,C,098750,0,0,0,,,,,,0.4400,99.180,0.78,0.34,,, 25-AUG-2010,L ,OCT10,C,098875,0,0,0,,,,,,0.3200,99.180,0.66,0.34,,, 25-AUG-2010,L ,OCT10,C,099000,0,0,0,,,,,,0.2025,99.180,0.53,0.34,,, 25-AUG-2010,L ,OCT10,C,099125,0,0,0,,,,,,0.0925,99.180,0.40,0.34,,, 25-AUG-2010,L ,OCT10,C,099250,0,0,400,,,,,,0.0150,99.180,0.26,0.34,,, 25-AUG-2010,L ,OCT10,C,099375,0,0,0,,,,,,0.0000,99.180,0.24,0.34,,, 25-AUG-2010,L ,OCT10,C,099500,0,0,0,,,,,,0.0000,99.180,0.30,0.34,,, 25-AUG-2010,L ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.180,0.33,0.34,,, 25-AUG-2010,L ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.180,0.33,0.34,,, 25-AUG-2010,L ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.180,0.33,0.34,,, 25-AUG-2010,L ,OCT10,P,097625,0,0,0,,,,,,0.0000,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,P,097750,0,0,0,,,,,,0.0000,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,P,098000,0,0,0,,,,,,0.0000,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,P,098250,0,0,0,,,,,,0.0000,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,P,098375,0,0,0,,,,,,0.0000,99.180,0.81,0.34,,, 25-AUG-2010,L ,OCT10,P,098500,0,0,0,,,,,,0.0025,99.180,0.82,0.34,,, 25-AUG-2010,L ,OCT10,P,098625,0,0,0,,,,,,0.0050,99.180,0.82,0.34,,, 25-AUG-2010,L ,OCT10,P,098750,0,0,0,,,,,,0.0100,99.180,0.78,0.34,,, 25-AUG-2010,L ,OCT10,P,098875,0,0,0,,,,,,0.0150,99.180,0.66,0.34,,, 25-AUG-2010,L ,OCT10,P,099000,1000,0,1000,0.0150,,,0.0150,0.0150,0.0225,99.180,0.53,0.34,,, 25-AUG-2010,L ,OCT10,P,099125,1000,0,1000,0.0300,,,0.0300,0.0300,0.0375,99.180,0.40,0.34,,, 25-AUG-2010,L ,OCT10,P,099250,0,0,0,,,,,,0.0850,99.180,0.26,0.34,,, 25-AUG-2010,L ,OCT10,P,099375,0,0,0,,,,,,0.1950,99.180,0.24,0.34,,, 25-AUG-2010,L ,OCT10,P,099500,0,0,0,,,,,,0.3200,99.180,0.30,0.34,,, 25-AUG-2010,L ,OCT10,P,099625,0,0,0,,,,,,0.4450,99.180,0.33,0.34,,, 25-AUG-2010,L ,OCT10,P,099750,0,0,0,,,,,,0.5700,99.180,0.33,0.34,,, 25-AUG-2010,L ,OCT10,P,099875,0,0,0,,,,,,0.6950,99.180,0.33,0.34,,, 25-AUG-2010,L ,NOV10,C,096500,0,0,0,,,,,,2.6800,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,096625,0,0,0,,,,,,2.5550,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,096750,0,0,0,,,,,,2.4300,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,096875,0,0,0,,,,,,2.3050,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,097000,0,0,0,,,,,,2.1800,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,097125,0,0,0,,,,,,2.0550,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,097250,0,0,0,,,,,,1.9300,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,097375,0,0,0,,,,,,1.8050,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,097500,0,0,0,,,,,,1.6800,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,097625,0,0,0,,,,,,1.5550,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,097750,0,0,0,,,,,,1.4300,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,097875,0,0,0,,,,,,1.3050,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,098000,0,0,0,,,,,,1.1800,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,098125,0,0,0,,,,,,1.0550,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,098250,0,0,0,,,,,,0.9300,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,098375,0,0,0,,,,,,0.8075,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,C,098500,0,0,0,,,,,,0.6850,99.180,0.81,0.35,,, 25-AUG-2010,L ,NOV10,C,098625,0,0,0,,,,,,0.5650,99.180,0.76,0.35,,, 25-AUG-2010,L ,NOV10,C,098750,0,0,0,,,,,,0.4450,99.180,0.69,0.35,,, 25-AUG-2010,L ,NOV10,C,098875,0,0,0,,,,,,0.3275,99.180,0.61,0.35,,, 25-AUG-2010,L ,NOV10,C,099000,0,0,0,,,,,,0.2125,99.180,0.51,0.35,,, 25-AUG-2010,L ,NOV10,C,099125,0,0,0,,,,,,0.1050,99.180,0.40,0.35,,, 25-AUG-2010,L ,NOV10,C,099250,0,0,0,,,,,,0.0275,99.180,0.29,0.35,,, 25-AUG-2010,L ,NOV10,C,099375,0,0,0,,,,,,0.0025,99.180,0.24,0.35,,, 25-AUG-2010,L ,NOV10,C,099500,0,0,0,,,,,,0.0000,99.180,0.30,0.35,,, 25-AUG-2010,L ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.180,0.34,0.35,,, 25-AUG-2010,L ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.180,0.36,0.35,,, 25-AUG-2010,L ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.180,0.36,0.35,,, 25-AUG-2010,L ,NOV10,P,096500,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,096625,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,096750,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,096875,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,097000,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,097125,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,097250,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,097375,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,097500,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,097625,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,097750,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,098375,0,0,0,,,,,,0.0025,99.180,0.80,0.35,,, 25-AUG-2010,L ,NOV10,P,098500,0,0,0,,,,,,0.0050,99.180,0.81,0.35,,, 25-AUG-2010,L ,NOV10,P,098625,0,0,0,,,,,,0.0100,99.180,0.76,0.35,,, 25-AUG-2010,L ,NOV10,P,098750,0,0,0,,,,,,0.0150,99.180,0.69,0.35,,, 25-AUG-2010,L ,NOV10,P,098875,0,0,0,,,,,,0.0225,99.180,0.61,0.35,,, 25-AUG-2010,L ,NOV10,P,099000,0,0,0,,,,,,0.0325,99.180,0.51,0.35,,, 25-AUG-2010,L ,NOV10,P,099125,0,0,0,,,,,,0.0500,99.180,0.40,0.35,,, 25-AUG-2010,L ,NOV10,P,099250,0,0,0,,,,,,0.0975,99.180,0.29,0.35,,, 25-AUG-2010,L ,NOV10,P,099375,0,0,0,,,,,,0.1975,99.180,0.24,0.35,,, 25-AUG-2010,L ,NOV10,P,099500,0,0,0,,,,,,0.3200,99.180,0.30,0.35,,, 25-AUG-2010,L ,NOV10,P,099625,0,0,0,,,,,,0.4450,99.180,0.34,0.35,,, 25-AUG-2010,L ,NOV10,P,099750,0,0,0,,,,,,0.5700,99.180,0.36,0.35,,, 25-AUG-2010,L ,NOV10,P,099875,0,0,0,,,,,,0.6950,99.180,0.36,0.35,,, 25-AUG-2010,L ,DEC10,C,089000,0,0,0,,,,,,10.1800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,089125,0,0,0,,,,,,10.0550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,089250,0,0,0,,,,,,9.9300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,089375,0,0,0,,,,,,9.8050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,089500,0,0,0,,,,,,9.6800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,089625,0,0,0,,,,,,9.5550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,089750,0,0,0,,,,,,9.4300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,089875,0,0,0,,,,,,9.3050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,090000,0,0,0,,,,,,9.1800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,090125,0,0,0,,,,,,9.0550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,090250,0,0,0,,,,,,8.9300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,090375,0,0,0,,,,,,8.8050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,090500,0,0,0,,,,,,8.6800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,090625,0,0,0,,,,,,8.5550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,090750,0,0,0,,,,,,8.4300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,090875,0,0,0,,,,,,8.3050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,091000,0,0,0,,,,,,8.1800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,091125,0,0,0,,,,,,8.0550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,091250,0,0,0,,,,,,7.9300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,091375,0,0,0,,,,,,7.8050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,091500,0,0,0,,,,,,7.6800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,091625,0,0,0,,,,,,7.5550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,091750,0,0,0,,,,,,7.4300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,091875,0,0,0,,,,,,7.3050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,092000,0,0,0,,,,,,7.1800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,092125,0,0,0,,,,,,7.0550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,092250,0,0,0,,,,,,6.9300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,092375,0,0,0,,,,,,6.8050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,092500,0,0,0,,,,,,6.6800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,092625,0,0,0,,,,,,6.5550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,092750,0,0,0,,,,,,6.4300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,092875,0,0,0,,,,,,6.3050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,093000,0,0,0,,,,,,6.1800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,093125,0,0,0,,,,,,6.0550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,093250,0,0,0,,,,,,5.9300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,093375,0,0,0,,,,,,5.8050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,093500,0,0,0,,,,,,5.6800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,093625,0,0,0,,,,,,5.5550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,093750,0,0,0,,,,,,5.4300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,093875,0,0,0,,,,,,5.3050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,094000,0,0,0,,,,,,5.1800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,094125,0,0,0,,,,,,5.0550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,094250,0,0,0,,,,,,4.9300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,094375,0,0,0,,,,,,4.8050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,094500,0,0,0,,,,,,4.6800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,094625,0,0,0,,,,,,4.5550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,094750,0,0,0,,,,,,4.4300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,094875,0,0,0,,,,,,4.3050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,095000,0,0,0,,,,,,4.1800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,095125,0,0,0,,,,,,4.0550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,095250,0,0,0,,,,,,3.9300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,095375,0,0,0,,,,,,3.8050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,095500,0,0,0,,,,,,3.6800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,095625,0,0,0,,,,,,3.5550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,095750,0,0,0,,,,,,3.4300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,095875,0,0,0,,,,,,3.3050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,096000,0,0,0,,,,,,3.1800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,096125,0,0,0,,,,,,3.0550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,096250,0,0,0,,,,,,2.9300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,096375,0,0,0,,,,,,2.8050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,096500,0,0,0,,,,,,2.6800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,096625,0,0,0,,,,,,2.5550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,096750,0,0,0,,,,,,2.4300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,096875,0,0,0,,,,,,2.3050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,097000,0,0,10341,,,,,,2.1800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,097125,0,0,0,,,,,,2.0550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,097250,0,0,1954,,,,,,1.9300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,097375,0,0,0,,,,,,1.8050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,097500,0,0,8706,,,,,,1.6800,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,097625,0,0,0,,,,,,1.5550,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,097750,0,0,2060,,,,,,1.4300,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,097875,0,0,15,,,,,,1.3050,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,C,098000,0,0,22895,,,,,,1.1800,99.180,0.82,0.38,,, 25-AUG-2010,L ,DEC10,C,098125,0,0,750,,,,,,1.0575,99.180,0.91,0.38,,, 25-AUG-2010,L ,DEC10,C,098250,0,0,7037,,,,,,0.9350,99.180,0.91,0.38,,, 25-AUG-2010,L ,DEC10,C,098375,0,0,6760,,,,,,0.8125,99.180,0.85,0.38,,, 25-AUG-2010,L ,DEC10,C,098500,1004,0,38009,0.7250,,,0.7250,0.7250,0.6900,99.180,0.79,0.38,,, 25-AUG-2010,L ,DEC10,C,098625,0,0,6450,,,,,,0.5700,99.180,0.72,0.38,,, 25-AUG-2010,L ,DEC10,C,098750,1004,0,73962,0.4900,,,0.4900,0.4900,0.4500,99.180,0.64,0.38,,, 25-AUG-2010,L ,DEC10,C,098875,0,0,18700,,,,,,0.3300,99.180,0.56,0.38,,, 25-AUG-2010,L ,DEC10,C,099000,1004,0,70897,0.2500,,,0.2500,0.2500,0.2225,99.180,0.49,0.38,,, 25-AUG-2010,L ,DEC10,C,099125,0,1250,45567,,,,,,0.1200,99.180,0.41,0.38,,, 25-AUG-2010,L ,DEC10,C,099250,4604,2750,145088,0.0600,,,0.0600,0.0450,0.0450,99.180,0.34,0.38,,, 25-AUG-2010,L ,DEC10,C,099375,5500,5000,85815,,,,,,0.0125,99.180,0.32,0.38,,, 25-AUG-2010,L ,DEC10,C,099500,0,1000,68800,,,,,,0.0050,99.180,0.36,0.38,,, 25-AUG-2010,L ,DEC10,C,099625,0,0,24500,,,,,,0.0025,99.180,0.39,0.38,,, 25-AUG-2010,L ,DEC10,C,099750,0,0,18498,,,,,,0.0000,99.180,0.40,0.38,,, 25-AUG-2010,L ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.180,0.40,0.38,,, 25-AUG-2010,L ,DEC10,P,089000,0,0,365,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,089125,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,089250,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,089375,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,089500,0,0,200,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,089625,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,089750,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,089875,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,090000,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,090125,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,090250,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,090375,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,090500,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,090625,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,090750,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,090875,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,091000,0,0,2000,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,091125,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,091250,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,091375,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,091500,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,091625,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,091750,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,091875,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,092000,0,0,1550,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,093000,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,093125,0,0,25,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,093750,0,0,3,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,094000,0,0,13295,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,094250,0,0,2513,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,094500,0,0,13216,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,094750,0,0,10,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,095000,0,0,11170,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,095125,0,0,500,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,095250,0,0,4000,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,095375,0,0,25,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,095500,0,0,11425,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,095750,0,0,3631,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,095875,0,0,150,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,096000,0,0,22333,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,096125,0,0,5,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,096250,0,0,13545,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,096375,0,0,95,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,096500,0,0,14175,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,096750,0,0,5866,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,096875,0,0,3025,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,097000,0,0,9200,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,097125,0,0,13700,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,097250,0,0,10975,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,097375,0,0,10,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,097500,0,0,28994,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,097625,0,0,4020,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,097750,0,0,12900,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,097875,0,0,44688,,,,,,0.0000,99.180,0.81,0.38,,, 25-AUG-2010,L ,DEC10,P,098000,0,0,75950,,,,,,0.0000,99.180,0.82,0.38,,, 25-AUG-2010,L ,DEC10,P,098125,0,0,42575,,,,,,0.0025,99.180,0.91,0.38,,, 25-AUG-2010,L ,DEC10,P,098250,0,0,37857,,,,,,0.0050,99.180,0.91,0.38,,, 25-AUG-2010,L ,DEC10,P,098375,0,0,19978,,,,,,0.0075,99.180,0.85,0.38,,, 25-AUG-2010,L ,DEC10,P,098500,0,0,161311,,,,,,0.0100,99.180,0.79,0.38,,, 25-AUG-2010,L ,DEC10,P,098625,0,0,9050,,,,,,0.0150,99.180,0.72,0.38,,, 25-AUG-2010,L ,DEC10,P,098750,0,0,53908,,,,,,0.0200,99.180,0.64,0.38,,, 25-AUG-2010,L ,DEC10,P,098875,0,0,95936,,,,,,0.0250,99.180,0.56,0.38,,, 25-AUG-2010,L ,DEC10,P,099000,0,0,62118,,,,,,0.0425,99.180,0.49,0.38,,, 25-AUG-2010,L ,DEC10,P,099125,2750,0,15467,,,,,,0.0650,99.180,0.41,0.38,,, 25-AUG-2010,L ,DEC10,P,099250,5200,0,14440,0.1000,,,0.1150,0.1000,0.1150,99.180,0.34,0.38,,, 25-AUG-2010,L ,DEC10,P,099375,0,0,1600,,,,,,0.2075,99.180,0.32,0.38,,, 25-AUG-2010,L ,DEC10,P,099500,0,0,0,,,,,,0.3250,99.180,0.36,0.38,,, 25-AUG-2010,L ,DEC10,P,099625,0,0,0,,,,,,0.4475,99.180,0.39,0.38,,, 25-AUG-2010,L ,DEC10,P,099750,0,0,0,,,,,,0.5700,99.180,0.40,0.38,,, 25-AUG-2010,L ,DEC10,P,099875,0,0,0,,,,,,0.6950,99.180,0.40,0.38,,, 25-AUG-2010,L ,MAR11,C,090000,0,0,0,,,,,,9.1300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,090125,0,0,0,,,,,,9.0050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,090250,0,0,0,,,,,,8.8800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,090375,0,0,0,,,,,,8.7550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,090500,0,0,0,,,,,,8.6300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,090625,0,0,0,,,,,,8.5050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,090750,0,0,0,,,,,,8.3800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,090875,0,0,0,,,,,,8.2550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,091000,0,0,0,,,,,,8.1300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,091125,0,0,0,,,,,,8.0050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,091250,0,0,0,,,,,,7.8800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,091375,0,0,0,,,,,,7.7550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,091500,0,0,0,,,,,,7.6300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,091625,0,0,0,,,,,,7.5050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,091750,0,0,0,,,,,,7.3800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,091875,0,0,0,,,,,,7.2550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,092000,0,0,0,,,,,,7.1300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,092125,0,0,0,,,,,,7.0050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,092250,0,0,0,,,,,,6.8800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,092375,0,0,0,,,,,,6.7550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,092500,0,0,0,,,,,,6.6300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,092625,0,0,0,,,,,,6.5050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,092750,0,0,0,,,,,,6.3800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,092875,0,0,0,,,,,,6.2550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,093000,0,0,0,,,,,,6.1300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,093125,0,0,0,,,,,,6.0050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,093250,0,0,0,,,,,,5.8800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,093375,0,0,0,,,,,,5.7550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,093500,0,0,0,,,,,,5.6300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,093625,0,0,0,,,,,,5.5050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,093750,0,0,0,,,,,,5.3800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,093875,0,0,0,,,,,,5.2550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,094000,0,0,0,,,,,,5.1300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,094125,0,0,0,,,,,,5.0050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,094250,0,0,0,,,,,,4.8800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,094375,0,0,0,,,,,,4.7550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,094500,0,0,0,,,,,,4.6300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,094625,0,0,0,,,,,,4.5050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,094750,0,0,0,,,,,,4.3800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,094875,0,0,0,,,,,,4.2550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,095000,0,0,0,,,,,,4.1300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,095125,0,0,0,,,,,,4.0050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,095250,0,0,0,,,,,,3.8800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,095375,0,0,0,,,,,,3.7550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,095500,0,0,0,,,,,,3.6300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,095625,0,0,0,,,,,,3.5050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,095750,0,0,0,,,,,,3.3800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,095875,0,0,0,,,,,,3.2550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,096000,0,0,0,,,,,,3.1300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,096125,0,0,0,,,,,,3.0050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,096250,0,0,3000,,,,,,2.8800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,096375,0,0,0,,,,,,2.7550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,096500,0,0,500,,,,,,2.6300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,096625,0,0,0,,,,,,2.5050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,096750,0,0,1500,,,,,,2.3800,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,096875,0,0,0,,,,,,2.2550,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,097000,0,0,1705,,,,,,2.1300,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,097125,0,0,0,,,,,,2.0050,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,C,097250,0,0,3750,,,,,,1.8825,99.130,1.07,0.45,,, 25-AUG-2010,L ,MAR11,C,097375,0,0,0,,,,,,1.7600,99.130,1.12,0.45,,, 25-AUG-2010,L ,MAR11,C,097500,0,0,8623,,,,,,1.6375,99.130,1.13,0.45,,, 25-AUG-2010,L ,MAR11,C,097625,0,0,0,,,,,,1.5150,99.130,1.12,0.45,,, 25-AUG-2010,L ,MAR11,C,097750,0,0,3255,,,,,,1.3925,99.130,1.07,0.45,,, 25-AUG-2010,L ,MAR11,C,097875,0,0,0,,,,,,1.2700,99.130,1.03,0.45,,, 25-AUG-2010,L ,MAR11,C,098000,0,0,8315,,,,,,1.1475,99.130,0.97,0.45,,, 25-AUG-2010,L ,MAR11,C,098125,0,0,0,,,,,,1.0250,99.130,0.92,0.45,,, 25-AUG-2010,L ,MAR11,C,098250,0,0,4950,,,,,,0.9025,99.130,0.86,0.45,,, 25-AUG-2010,L ,MAR11,C,098375,0,0,0,,,,,,0.7825,99.130,0.79,0.45,,, 25-AUG-2010,L ,MAR11,C,098500,0,0,17970,,,,,,0.6650,99.130,0.75,0.45,,, 25-AUG-2010,L ,MAR11,C,098625,0,0,6852,,,,,,0.5475,99.130,0.69,0.45,,, 25-AUG-2010,L ,MAR11,C,098750,0,0,16327,,,,,,0.4350,99.130,0.63,0.45,,, 25-AUG-2010,L ,MAR11,C,098875,6000,2000,28150,,,,,,0.3275,99.130,0.57,0.45,,, 25-AUG-2010,L ,MAR11,C,099000,12000,3500,65825,,,,,,0.2275,99.130,0.52,0.45,,, 25-AUG-2010,L ,MAR11,C,099125,6000,3500,60315,,,,,,0.1350,99.130,0.45,0.45,,, 25-AUG-2010,L ,MAR11,C,099250,0,4500,78150,,,,,,0.0600,99.130,0.37,0.45,,, 25-AUG-2010,L ,MAR11,C,099375,1,5500,33122,0.0150,,,0.0150,0.0150,0.0150,99.130,0.31,0.45,,, 25-AUG-2010,L ,MAR11,C,099500,0,1000,34000,,,,,,0.0050,99.130,0.32,0.45,,, 25-AUG-2010,L ,MAR11,C,099625,0,0,5000,,,,,,0.0025,99.130,0.33,0.45,,, 25-AUG-2010,L ,MAR11,C,099750,0,0,25000,,,,,,0.0000,99.130,0.34,0.45,,, 25-AUG-2010,L ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.130,0.34,0.45,,, 25-AUG-2010,L ,MAR11,P,090000,0,0,1500,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,090125,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,090250,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,090375,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,090500,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,090625,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,090750,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,090875,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,091000,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,091125,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,091250,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,091375,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,091500,0,0,10,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,091625,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,091750,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,091875,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,092250,0,0,10,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,092500,0,0,2020,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,093250,0,0,30,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,094000,0,0,6500,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,094125,0,0,50,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,094250,0,0,36,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,094500,0,0,500,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,094750,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,095000,0,0,7700,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,095250,0,0,10,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,095500,0,0,1700,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,095750,0,0,1900,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,096000,0,0,13000,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,096250,0,0,5500,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,096375,0,0,1,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,096500,0,0,5550,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,096625,0,0,12,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,096750,0,0,2440,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,096875,0,0,0,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,097000,0,0,28423,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,097125,0,0,12,,,,,,0.0000,99.130,1.02,0.45,,, 25-AUG-2010,L ,MAR11,P,097250,0,0,105753,,,,,,0.0025,99.130,1.07,0.45,,, 25-AUG-2010,L ,MAR11,P,097375,0,0,1000,,,,,,0.0050,99.130,1.12,0.45,,, 25-AUG-2010,L ,MAR11,P,097500,0,0,23605,,,,,,0.0075,99.130,1.13,0.45,,, 25-AUG-2010,L ,MAR11,P,097625,0,0,5250,,,,,,0.0100,99.130,1.12,0.45,,, 25-AUG-2010,L ,MAR11,P,097750,0,0,156555,,,,,,0.0125,99.130,1.07,0.45,,, 25-AUG-2010,L ,MAR11,P,097875,0,0,4105,,,,,,0.0150,99.130,1.03,0.45,,, 25-AUG-2010,L ,MAR11,P,098000,0,0,46100,,,,,,0.0175,99.130,0.97,0.45,,, 25-AUG-2010,L ,MAR11,P,098125,0,0,16015,,,,,,0.0200,99.130,0.92,0.45,,, 25-AUG-2010,L ,MAR11,P,098250,0,0,87864,,,,,,0.0225,99.130,0.86,0.45,,, 25-AUG-2010,L ,MAR11,P,098375,0,0,15002,,,,,,0.0275,99.130,0.79,0.45,,, 25-AUG-2010,L ,MAR11,P,098500,0,0,60474,,,,,,0.0350,99.130,0.75,0.45,,, 25-AUG-2010,L ,MAR11,P,098625,0,0,35833,,,,,,0.0425,99.130,0.69,0.45,,, 25-AUG-2010,L ,MAR11,P,098750,0,0,14263,,,,,,0.0550,99.130,0.63,0.45,,, 25-AUG-2010,L ,MAR11,P,098875,0,0,13100,,,,,,0.0725,99.130,0.57,0.45,,, 25-AUG-2010,L ,MAR11,P,099000,0,0,25546,,,,,,0.0975,99.130,0.52,0.45,,, 25-AUG-2010,L ,MAR11,P,099125,6000,0,3630,,,,,,0.1300,99.130,0.45,0.45,,, 25-AUG-2010,L ,MAR11,P,099250,0,0,0,,,,,,0.1800,99.130,0.37,0.45,,, 25-AUG-2010,L ,MAR11,P,099375,0,0,0,,,,,,0.2600,99.130,0.31,0.45,,, 25-AUG-2010,L ,MAR11,P,099500,0,0,0,,,,,,0.3750,99.130,0.32,0.45,,, 25-AUG-2010,L ,MAR11,P,099625,0,0,0,,,,,,0.4975,99.130,0.33,0.45,,, 25-AUG-2010,L ,MAR11,P,099750,0,0,0,,,,,,0.6200,99.130,0.34,0.45,,, 25-AUG-2010,L ,MAR11,P,099875,0,0,0,,,,,,0.7450,99.130,0.34,0.45,,, 25-AUG-2010,L ,JUN11,C,090000,0,0,0,,,,,,9.0700,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,090250,0,0,0,,,,,,8.8200,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,090375,0,0,0,,,,,,8.6950,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,090500,0,0,0,,,,,,8.5700,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,090625,0,0,0,,,,,,8.4450,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,090750,0,0,0,,,,,,8.3200,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,090875,0,0,0,,,,,,8.1950,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,091000,0,0,0,,,,,,8.0700,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,091125,0,0,0,,,,,,7.9450,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,091250,0,0,0,,,,,,7.8200,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,091375,0,0,0,,,,,,7.6950,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,091500,0,0,0,,,,,,7.5700,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,091625,0,0,0,,,,,,7.4450,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,091750,0,0,0,,,,,,7.3200,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,091875,0,0,0,,,,,,7.1950,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,092000,0,0,0,,,,,,7.0700,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,092125,0,0,0,,,,,,6.9450,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,092250,0,0,0,,,,,,6.8200,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,092375,0,0,0,,,,,,6.6950,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,092500,0,0,0,,,,,,6.5700,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,092625,0,0,0,,,,,,6.4450,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,092750,0,0,0,,,,,,6.3200,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,092875,0,0,0,,,,,,6.1950,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,093000,0,0,0,,,,,,6.0700,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,093125,0,0,0,,,,,,5.9450,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,093250,0,0,0,,,,,,5.8200,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,093375,0,0,0,,,,,,5.6950,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,093500,0,0,0,,,,,,5.5700,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,093625,0,0,0,,,,,,5.4450,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,093750,0,0,0,,,,,,5.3200,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,093875,0,0,0,,,,,,5.1950,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,094000,0,0,0,,,,,,5.0700,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,094125,0,0,0,,,,,,4.9450,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,094250,0,0,0,,,,,,4.8200,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,094375,0,0,0,,,,,,4.6950,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,094500,0,0,0,,,,,,4.5700,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,094625,0,0,0,,,,,,4.4450,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,094750,0,0,0,,,,,,4.3200,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,094875,0,0,0,,,,,,4.1950,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,095000,0,0,0,,,,,,4.0700,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,095125,0,0,0,,,,,,3.9450,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,095250,0,0,0,,,,,,3.8200,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,095375,0,0,0,,,,,,3.6950,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,095500,0,0,0,,,,,,3.5700,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,095625,0,0,0,,,,,,3.4450,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,095750,0,0,0,,,,,,3.3200,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,095875,0,0,0,,,,,,3.1950,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,C,096000,0,0,0,,,,,,3.0700,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,C,096125,0,0,0,,,,,,2.9450,99.070,1.21,0.53,,, 25-AUG-2010,L ,JUN11,C,096250,0,0,870,,,,,,2.8225,99.070,1.28,0.53,,, 25-AUG-2010,L ,JUN11,C,096375,0,0,0,,,,,,2.7000,99.070,1.35,0.53,,, 25-AUG-2010,L ,JUN11,C,096500,0,0,2250,,,,,,2.5775,99.070,1.39,0.53,,, 25-AUG-2010,L ,JUN11,C,096625,0,0,0,,,,,,2.4550,99.070,1.40,0.53,,, 25-AUG-2010,L ,JUN11,C,096750,0,0,1500,,,,,,2.3325,99.070,1.39,0.53,,, 25-AUG-2010,L ,JUN11,C,096875,0,0,0,,,,,,2.2100,99.070,1.37,0.53,,, 25-AUG-2010,L ,JUN11,C,097000,0,0,6750,,,,,,2.0875,99.070,1.33,0.53,,, 25-AUG-2010,L ,JUN11,C,097125,0,0,0,,,,,,1.9650,99.070,1.30,0.53,,, 25-AUG-2010,L ,JUN11,C,097250,0,0,3500,,,,,,1.8425,99.070,1.26,0.53,,, 25-AUG-2010,L ,JUN11,C,097375,0,0,0,,,,,,1.7200,99.070,1.22,0.53,,, 25-AUG-2010,L ,JUN11,C,097500,0,0,12144,,,,,,1.5975,99.070,1.16,0.53,,, 25-AUG-2010,L ,JUN11,C,097625,0,0,0,,,,,,1.4750,99.070,1.11,0.53,,, 25-AUG-2010,L ,JUN11,C,097750,0,0,500,,,,,,1.3550,99.070,1.07,0.53,,, 25-AUG-2010,L ,JUN11,C,097875,0,0,0,,,,,,1.2350,99.070,1.02,0.53,,, 25-AUG-2010,L ,JUN11,C,098000,0,0,13044,,,,,,1.1150,99.070,0.98,0.53,,, 25-AUG-2010,L ,JUN11,C,098125,0,0,0,,,,,,0.9975,99.070,0.93,0.53,,, 25-AUG-2010,L ,JUN11,C,098250,0,0,7826,,,,,,0.8800,99.070,0.89,0.53,,, 25-AUG-2010,L ,JUN11,C,098375,0,0,0,,,,,,0.7650,99.070,0.84,0.53,,, 25-AUG-2010,L ,JUN11,C,098500,0,0,11050,,,,,,0.6525,99.070,0.79,0.53,,, 25-AUG-2010,L ,JUN11,C,098625,0,0,0,,,,,,0.5400,99.070,0.73,0.53,,, 25-AUG-2010,L ,JUN11,C,098750,0,2,13826,,,,,,0.4300,99.070,0.67,0.53,,, 25-AUG-2010,L ,JUN11,C,098875,0,0,6400,,,,,,0.3275,99.070,0.61,0.53,,, 25-AUG-2010,L ,JUN11,C,099000,0,500,35200,,,,,,0.2350,99.070,0.56,0.53,,, 25-AUG-2010,L ,JUN11,C,099125,0,0,7350,,,,,,0.1550,99.070,0.51,0.53,,, 25-AUG-2010,L ,JUN11,C,099250,0,500,45760,,,,,,0.0925,99.070,0.47,0.53,,, 25-AUG-2010,L ,JUN11,C,099375,0,2500,15300,,,,,,0.0425,99.070,0.42,0.53,,, 25-AUG-2010,L ,JUN11,C,099500,0,0,16750,,,,,,0.0175,99.070,0.38,0.53,,, 25-AUG-2010,L ,JUN11,C,099625,0,0,0,,,,,,0.0075,99.070,0.37,0.53,,, 25-AUG-2010,L ,JUN11,C,099750,0,0,11000,,,,,,0.0025,99.070,0.37,0.53,,, 25-AUG-2010,L ,JUN11,C,099875,0,0,0,,,,,,0.0000,99.070,0.37,0.53,,, 25-AUG-2010,L ,JUN11,P,090000,0,0,3000,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,090250,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,090375,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,090500,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,090625,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,090750,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,090875,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,091000,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,091125,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,091250,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,091375,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,091500,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,091625,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,091750,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,091875,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,092000,0,0,250,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,092125,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,092250,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,092375,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,092500,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,092625,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,092750,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,092875,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,093000,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,093125,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,093250,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,093375,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,093500,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,093625,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,093750,0,0,40,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,093875,0,0,0,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,094000,0,0,5800,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,094125,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,094250,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,094375,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,094500,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,094625,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,094750,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,094875,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,095000,0,0,3500,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,095125,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,095250,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,095375,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,095500,0,0,3500,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,095625,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,095750,0,0,3000,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,095875,0,0,0,,,,,,0.0000,99.070,1.17,0.53,,, 25-AUG-2010,L ,JUN11,P,096000,0,0,11800,,,,,,0.0000,99.070,1.18,0.53,,, 25-AUG-2010,L ,JUN11,P,096125,0,0,0,,,,,,0.0000,99.070,1.21,0.53,,, 25-AUG-2010,L ,JUN11,P,096250,0,0,56374,,,,,,0.0025,99.070,1.28,0.53,,, 25-AUG-2010,L ,JUN11,P,096375,0,0,0,,,,,,0.0050,99.070,1.35,0.53,,, 25-AUG-2010,L ,JUN11,P,096500,0,0,117501,,,,,,0.0075,99.070,1.39,0.53,,, 25-AUG-2010,L ,JUN11,P,096625,0,0,0,,,,,,0.0100,99.070,1.40,0.53,,, 25-AUG-2010,L ,JUN11,P,096750,0,0,43400,,,,,,0.0125,99.070,1.39,0.53,,, 25-AUG-2010,L ,JUN11,P,096875,0,0,30,,,,,,0.0150,99.070,1.37,0.53,,, 25-AUG-2010,L ,JUN11,P,097000,0,0,233000,,,,,,0.0175,99.070,1.33,0.53,,, 25-AUG-2010,L ,JUN11,P,097125,0,0,0,,,,,,0.0200,99.070,1.30,0.53,,, 25-AUG-2010,L ,JUN11,P,097250,0,0,57254,,,,,,0.0225,99.070,1.26,0.53,,, 25-AUG-2010,L ,JUN11,P,097375,0,0,0,,,,,,0.0250,99.070,1.22,0.53,,, 25-AUG-2010,L ,JUN11,P,097500,0,0,159750,,,,,,0.0275,99.070,1.16,0.53,,, 25-AUG-2010,L ,JUN11,P,097625,0,0,0,,,,,,0.0300,99.070,1.11,0.53,,, 25-AUG-2010,L ,JUN11,P,097750,0,0,20780,,,,,,0.0350,99.070,1.07,0.53,,, 25-AUG-2010,L ,JUN11,P,097875,0,0,0,,,,,,0.0400,99.070,1.02,0.53,,, 25-AUG-2010,L ,JUN11,P,098000,0,0,17250,,,,,,0.0450,99.070,0.98,0.53,,, 25-AUG-2010,L ,JUN11,P,098125,0,0,750,,,,,,0.0525,99.070,0.93,0.53,,, 25-AUG-2010,L ,JUN11,P,098250,0,0,20554,,,,,,0.0600,99.070,0.89,0.53,,, 25-AUG-2010,L ,JUN11,P,098375,1000,0,9000,0.0600,,,0.0600,0.0600,0.0700,99.070,0.84,0.53,,, 25-AUG-2010,L ,JUN11,P,098500,0,0,9750,,,,,,0.0825,99.070,0.79,0.53,,, 25-AUG-2010,L ,JUN11,P,098625,0,0,1750,,,,,,0.0950,99.070,0.73,0.53,,, 25-AUG-2010,L ,JUN11,P,098750,0,0,11400,,,,,,0.1100,99.070,0.67,0.53,,, 25-AUG-2010,L ,JUN11,P,098875,0,0,5400,,,,,,0.1325,99.070,0.61,0.53,,, 25-AUG-2010,L ,JUN11,P,099000,0,0,4500,,,,,,0.1650,99.070,0.56,0.53,,, 25-AUG-2010,L ,JUN11,P,099125,500,0,750,0.2000,,,0.2000,0.2000,0.2100,99.070,0.51,0.53,,, 25-AUG-2010,L ,JUN11,P,099250,0,0,0,,,,,,0.2725,99.070,0.47,0.53,,, 25-AUG-2010,L ,JUN11,P,099375,0,0,0,,,,,,0.3475,99.070,0.42,0.53,,, 25-AUG-2010,L ,JUN11,P,099500,0,0,0,,,,,,0.4475,99.070,0.38,0.53,,, 25-AUG-2010,L ,JUN11,P,099625,0,0,0,,,,,,0.5625,99.070,0.37,0.53,,, 25-AUG-2010,L ,JUN11,P,099750,0,0,0,,,,,,0.6825,99.070,0.37,0.53,,, 25-AUG-2010,L ,JUN11,P,099875,0,0,0,,,,,,0.8050,99.070,0.37,0.53,,, 25-AUG-2010,L ,SEP11,C,090000,0,0,0,,,,,,8.9700,98.970,1.30,0.67,,, 25-AUG-2010,L ,SEP11,C,090250,0,0,0,,,,,,8.7200,98.970,1.30,0.67,,, 25-AUG-2010,L ,SEP11,C,090500,0,0,0,,,,,,8.4700,98.970,1.30,0.67,,, 25-AUG-2010,L ,SEP11,C,090750,0,0,0,,,,,,8.2200,98.970,1.30,0.67,,, 25-AUG-2010,L ,SEP11,C,091000,0,0,0,,,,,,7.9700,98.970,1.30,0.67,,, 25-AUG-2010,L ,SEP11,C,091250,0,0,0,,,,,,7.7200,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,C,091500,0,0,0,,,,,,7.4700,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,C,091750,0,0,0,,,,,,7.2200,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,C,092000,0,0,0,,,,,,6.9700,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,C,092250,0,0,0,,,,,,6.7200,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,C,092500,0,0,0,,,,,,6.4700,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,C,092750,0,0,0,,,,,,6.2200,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,C,093000,0,0,0,,,,,,5.9700,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,C,093250,0,0,0,,,,,,5.7200,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,C,093500,0,0,0,,,,,,5.4700,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,C,093750,0,0,0,,,,,,5.2200,98.970,1.63,0.67,,, 25-AUG-2010,L ,SEP11,C,094000,0,0,0,,,,,,4.9750,98.970,2.04,0.67,,, 25-AUG-2010,L ,SEP11,C,094250,0,0,0,,,,,,4.7300,98.970,2.14,0.67,,, 25-AUG-2010,L ,SEP11,C,094500,0,0,0,,,,,,4.4850,98.970,2.14,0.67,,, 25-AUG-2010,L ,SEP11,C,094750,0,0,0,,,,,,4.2400,98.970,2.14,0.67,,, 25-AUG-2010,L ,SEP11,C,095000,0,0,0,,,,,,3.9950,98.970,2.10,0.67,,, 25-AUG-2010,L ,SEP11,C,095250,0,0,0,,,,,,3.7500,98.970,2.05,0.67,,, 25-AUG-2010,L ,SEP11,C,095500,0,0,0,,,,,,3.5050,98.970,2.00,0.67,,, 25-AUG-2010,L ,SEP11,C,095750,0,0,0,,,,,,3.2600,98.970,1.93,0.67,,, 25-AUG-2010,L ,SEP11,C,096000,0,0,0,,,,,,3.0150,98.970,1.86,0.67,,, 25-AUG-2010,L ,SEP11,C,096250,0,0,100,,,,,,2.7700,98.970,1.78,0.67,,, 25-AUG-2010,L ,SEP11,C,096500,0,0,2250,,,,,,2.5250,98.970,1.69,0.67,,, 25-AUG-2010,L ,SEP11,C,096750,0,0,2000,,,,,,2.2800,98.970,1.59,0.67,,, 25-AUG-2010,L ,SEP11,C,097000,0,0,4250,,,,,,2.0350,98.970,1.48,0.67,,, 25-AUG-2010,L ,SEP11,C,097250,0,0,0,,,,,,1.7900,98.970,1.37,0.67,,, 25-AUG-2010,L ,SEP11,C,097500,0,0,10,,,,,,1.5500,98.970,1.26,0.67,,, 25-AUG-2010,L ,SEP11,C,097750,0,0,7130,,,,,,1.3100,98.970,1.15,0.67,,, 25-AUG-2010,L ,SEP11,C,098000,0,0,3500,,,,,,1.0800,98.970,1.05,0.67,,, 25-AUG-2010,L ,SEP11,C,098250,0,0,627,,,,,,0.8500,98.970,0.96,0.67,,, 25-AUG-2010,L ,SEP11,C,098500,0,0,10350,,,,,,0.6350,98.970,0.86,0.67,,, 25-AUG-2010,L ,SEP11,C,098750,0,0,6690,,,,,,0.4350,98.970,0.76,0.67,,, 25-AUG-2010,L ,SEP11,C,099000,0,0,15175,,,,,,0.2500,98.970,0.65,0.67,,, 25-AUG-2010,L ,SEP11,C,099250,0,0,11600,,,,,,0.1050,98.970,0.53,0.67,,, 25-AUG-2010,L ,SEP11,C,099500,0,0,3500,,,,,,0.0300,98.970,0.44,0.67,,, 25-AUG-2010,L ,SEP11,C,099750,0,0,0,,,,,,0.0050,98.970,0.42,0.67,,, 25-AUG-2010,L ,SEP11,P,090000,0,0,500,,,,,,0.0000,98.970,1.30,0.67,,, 25-AUG-2010,L ,SEP11,P,090250,0,0,0,,,,,,0.0000,98.970,1.30,0.67,,, 25-AUG-2010,L ,SEP11,P,090500,0,0,0,,,,,,0.0000,98.970,1.30,0.67,,, 25-AUG-2010,L ,SEP11,P,090750,0,0,0,,,,,,0.0000,98.970,1.30,0.67,,, 25-AUG-2010,L ,SEP11,P,091000,0,0,0,,,,,,0.0000,98.970,1.30,0.67,,, 25-AUG-2010,L ,SEP11,P,091250,0,0,0,,,,,,0.0000,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,P,091500,0,0,0,,,,,,0.0000,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,P,091750,0,0,0,,,,,,0.0000,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,P,092000,0,0,1000,,,,,,0.0000,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,P,093000,0,0,2500,,,,,,0.0000,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,P,093500,0,0,1500,,,,,,0.0000,98.970,1.29,0.67,,, 25-AUG-2010,L ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.970,1.63,0.67,,, 25-AUG-2010,L ,SEP11,P,094000,0,0,7300,,,,,,0.0050,98.970,2.04,0.67,,, 25-AUG-2010,L ,SEP11,P,094250,0,0,0,,,,,,0.0100,98.970,2.14,0.67,,, 25-AUG-2010,L ,SEP11,P,094500,0,0,0,,,,,,0.0150,98.970,2.14,0.67,,, 25-AUG-2010,L ,SEP11,P,094750,0,0,0,,,,,,0.0200,98.970,2.14,0.67,,, 25-AUG-2010,L ,SEP11,P,095000,0,0,2000,,,,,,0.0250,98.970,2.10,0.67,,, 25-AUG-2010,L ,SEP11,P,095250,0,0,6000,,,,,,0.0300,98.970,2.05,0.67,,, 25-AUG-2010,L ,SEP11,P,095500,0,0,3000,,,,,,0.0350,98.970,2.00,0.67,,, 25-AUG-2010,L ,SEP11,P,095750,0,0,0,,,,,,0.0400,98.970,1.93,0.67,,, 25-AUG-2010,L ,SEP11,P,096000,0,0,11500,,,,,,0.0450,98.970,1.86,0.67,,, 25-AUG-2010,L ,SEP11,P,096250,0,0,104,,,,,,0.0500,98.970,1.78,0.67,,, 25-AUG-2010,L ,SEP11,P,096500,0,0,6000,,,,,,0.0550,98.970,1.69,0.67,,, 25-AUG-2010,L ,SEP11,P,096750,0,0,2000,,,,,,0.0600,98.970,1.59,0.67,,, 25-AUG-2010,L ,SEP11,P,097000,0,0,9750,,,,,,0.0650,98.970,1.48,0.67,,, 25-AUG-2010,L ,SEP11,P,097250,0,0,4502,,,,,,0.0700,98.970,1.37,0.67,,, 25-AUG-2010,L ,SEP11,P,097500,0,0,3250,,,,,,0.0800,98.970,1.26,0.67,,, 25-AUG-2010,L ,SEP11,P,097750,0,0,11005,,,,,,0.0900,98.970,1.15,0.67,,, 25-AUG-2010,L ,SEP11,P,098000,0,0,8200,,,,,,0.1100,98.970,1.05,0.67,,, 25-AUG-2010,L ,SEP11,P,098250,0,0,7355,,,,,,0.1300,98.970,0.96,0.67,,, 25-AUG-2010,L ,SEP11,P,098500,0,0,8450,,,,,,0.1650,98.970,0.86,0.67,,, 25-AUG-2010,L ,SEP11,P,098750,0,0,2750,,,,,,0.2150,98.970,0.76,0.67,,, 25-AUG-2010,L ,SEP11,P,099000,0,0,0,,,,,,0.2800,98.970,0.65,0.67,,, 25-AUG-2010,L ,SEP11,P,099250,0,0,0,,,,,,0.3850,98.970,0.53,0.67,,, 25-AUG-2010,L ,SEP11,P,099500,0,0,0,,,,,,0.5600,98.970,0.44,0.67,,, 25-AUG-2010,L ,SEP11,P,099750,0,0,0,,,,,,0.7850,98.970,0.42,0.67,,, 25-AUG-2010,L ,DEC11,C,090000,0,0,0,,,,,,8.8300,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,090250,0,0,0,,,,,,8.5800,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,090500,0,0,0,,,,,,8.3300,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,090750,0,0,0,,,,,,8.0800,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,091000,0,0,0,,,,,,7.8300,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,091250,0,0,0,,,,,,7.5800,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,091500,0,0,0,,,,,,7.3300,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,091750,0,0,0,,,,,,7.0800,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,092000,0,0,0,,,,,,6.8300,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,092250,0,0,0,,,,,,6.5800,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,092500,0,0,0,,,,,,6.3300,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,092750,0,0,0,,,,,,6.0800,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,093000,0,0,0,,,,,,5.8300,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,093250,0,0,0,,,,,,5.5800,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,093500,0,0,0,,,,,,5.3300,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,C,093750,0,0,0,,,,,,5.0800,98.830,1.58,0.75,,, 25-AUG-2010,L ,DEC11,C,094000,0,0,0,,,,,,4.8350,98.830,1.79,0.75,,, 25-AUG-2010,L ,DEC11,C,094250,0,0,0,,,,,,4.5900,98.830,1.87,0.75,,, 25-AUG-2010,L ,DEC11,C,094500,0,0,0,,,,,,4.3450,98.830,1.88,0.75,,, 25-AUG-2010,L ,DEC11,C,094750,0,0,0,,,,,,4.1000,98.830,1.88,0.75,,, 25-AUG-2010,L ,DEC11,C,095000,0,0,0,,,,,,3.8550,98.830,1.85,0.75,,, 25-AUG-2010,L ,DEC11,C,095250,0,0,0,,,,,,3.6100,98.830,1.81,0.75,,, 25-AUG-2010,L ,DEC11,C,095500,0,0,0,,,,,,3.3650,98.830,1.75,0.75,,, 25-AUG-2010,L ,DEC11,C,095750,0,0,0,,,,,,3.1200,98.830,1.68,0.75,,, 25-AUG-2010,L ,DEC11,C,096000,0,0,0,,,,,,2.8750,98.830,1.61,0.75,,, 25-AUG-2010,L ,DEC11,C,096250,0,0,0,,,,,,2.6300,98.830,1.53,0.75,,, 25-AUG-2010,L ,DEC11,C,096500,0,0,1150,,,,,,2.3850,98.830,1.46,0.75,,, 25-AUG-2010,L ,DEC11,C,096750,0,0,1100,,,,,,2.1450,98.830,1.37,0.75,,, 25-AUG-2010,L ,DEC11,C,097000,0,0,6500,,,,,,1.9050,98.830,1.29,0.75,,, 25-AUG-2010,L ,DEC11,C,097250,0,0,4638,,,,,,1.6650,98.830,1.23,0.75,,, 25-AUG-2010,L ,DEC11,C,097500,0,0,1700,,,,,,1.4350,98.830,1.15,0.75,,, 25-AUG-2010,L ,DEC11,C,097750,0,0,2475,,,,,,1.2100,98.830,1.09,0.75,,, 25-AUG-2010,L ,DEC11,C,098000,0,0,3366,,,,,,0.9850,98.830,1.01,0.75,,, 25-AUG-2010,L ,DEC11,C,098250,0,0,4400,,,,,,0.7750,98.830,0.94,0.75,,, 25-AUG-2010,L ,DEC11,C,098500,0,0,13280,,,,,,0.5800,98.830,0.87,0.75,,, 25-AUG-2010,L ,DEC11,C,098750,0,0,8000,,,,,,0.3950,98.830,0.78,0.75,,, 25-AUG-2010,L ,DEC11,C,099000,0,0,9369,,,,,,0.2350,98.830,0.69,0.75,,, 25-AUG-2010,L ,DEC11,C,099250,0,0,9000,,,,,,0.1100,98.830,0.59,0.75,,, 25-AUG-2010,L ,DEC11,C,099500,0,0,1000,,,,,,0.0350,98.830,0.51,0.75,,, 25-AUG-2010,L ,DEC11,C,099750,0,0,0,,,,,,0.0100,98.830,0.45,0.75,,, 25-AUG-2010,L ,DEC11,P,090000,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,090250,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,090500,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,090750,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,091000,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,091250,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,091500,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,091750,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,092000,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,092500,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,093000,0,0,10,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.830,1.32,0.75,,, 25-AUG-2010,L ,DEC11,P,093750,0,0,0,,,,,,0.0000,98.830,1.58,0.75,,, 25-AUG-2010,L ,DEC11,P,094000,0,0,3080,,,,,,0.0050,98.830,1.79,0.75,,, 25-AUG-2010,L ,DEC11,P,094250,0,0,3000,,,,,,0.0100,98.830,1.87,0.75,,, 25-AUG-2010,L ,DEC11,P,094500,0,0,1750,,,,,,0.0150,98.830,1.88,0.75,,, 25-AUG-2010,L ,DEC11,P,094750,0,0,3000,,,,,,0.0200,98.830,1.88,0.75,,, 25-AUG-2010,L ,DEC11,P,095000,0,0,501,,,,,,0.0250,98.830,1.85,0.75,,, 25-AUG-2010,L ,DEC11,P,095250,0,0,0,,,,,,0.0300,98.830,1.81,0.75,,, 25-AUG-2010,L ,DEC11,P,095500,0,0,300,,,,,,0.0350,98.830,1.75,0.75,,, 25-AUG-2010,L ,DEC11,P,095750,0,0,7000,,,,,,0.0400,98.830,1.68,0.75,,, 25-AUG-2010,L ,DEC11,P,096000,0,0,8050,,,,,,0.0450,98.830,1.61,0.75,,, 25-AUG-2010,L ,DEC11,P,096250,0,0,6,,,,,,0.0500,98.830,1.53,0.75,,, 25-AUG-2010,L ,DEC11,P,096500,0,0,2390,,,,,,0.0550,98.830,1.46,0.75,,, 25-AUG-2010,L ,DEC11,P,096750,0,0,3100,,,,,,0.0650,98.830,1.37,0.75,,, 25-AUG-2010,L ,DEC11,P,097000,0,0,17416,,,,,,0.0750,98.830,1.29,0.75,,, 25-AUG-2010,L ,DEC11,P,097250,0,0,5638,,,,,,0.0850,98.830,1.23,0.75,,, 25-AUG-2010,L ,DEC11,P,097500,0,0,23050,,,,,,0.1050,98.830,1.15,0.75,,, 25-AUG-2010,L ,DEC11,P,097750,0,0,7676,,,,,,0.1300,98.830,1.09,0.75,,, 25-AUG-2010,L ,DEC11,P,098000,0,0,15500,,,,,,0.1550,98.830,1.01,0.75,,, 25-AUG-2010,L ,DEC11,P,098250,0,0,40993,,,,,,0.1950,98.830,0.94,0.75,,, 25-AUG-2010,L ,DEC11,P,098500,0,0,9250,,,,,,0.2500,98.830,0.87,0.75,,, 25-AUG-2010,L ,DEC11,P,098750,0,0,36690,,,,,,0.3150,98.830,0.78,0.75,,, 25-AUG-2010,L ,DEC11,P,099000,0,0,0,,,,,,0.4050,98.830,0.69,0.75,,, 25-AUG-2010,L ,DEC11,P,099250,0,0,0,,,,,,0.5300,98.830,0.59,0.75,,, 25-AUG-2010,L ,DEC11,P,099500,0,0,0,,,,,,0.7050,98.830,0.51,0.75,,, 25-AUG-2010,L ,DEC11,P,099750,0,0,0,,,,,,0.9300,98.830,0.45,0.75,,, 25-AUG-2010,L ,MAR12,C,090000,0,0,0,,,,,,8.6800,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,090250,0,0,0,,,,,,8.4300,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,090500,0,0,0,,,,,,8.1800,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,090750,0,0,0,,,,,,7.9300,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,091000,0,0,0,,,,,,7.6800,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,091250,0,0,0,,,,,,7.4300,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,091500,0,0,0,,,,,,7.1800,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,091750,0,0,0,,,,,,6.9300,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,092000,0,0,0,,,,,,6.6800,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,092250,0,0,0,,,,,,6.4300,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,092500,0,0,0,,,,,,6.1800,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,C,092750,0,0,0,,,,,,5.9300,98.680,1.27,0.82,,, 25-AUG-2010,L ,MAR12,C,093000,0,0,0,,,,,,5.6800,98.680,1.39,0.82,,, 25-AUG-2010,L ,MAR12,C,093250,0,0,0,,,,,,5.4300,98.680,1.58,0.82,,, 25-AUG-2010,L ,MAR12,C,093500,0,0,0,,,,,,5.1850,98.680,1.74,0.82,,, 25-AUG-2010,L ,MAR12,C,093750,0,0,0,,,,,,4.9400,98.680,1.82,0.82,,, 25-AUG-2010,L ,MAR12,C,094000,0,0,0,,,,,,4.6950,98.680,1.84,0.82,,, 25-AUG-2010,L ,MAR12,C,094250,0,0,0,,,,,,4.4500,98.680,1.84,0.82,,, 25-AUG-2010,L ,MAR12,C,094500,0,0,0,,,,,,4.2050,98.680,1.81,0.82,,, 25-AUG-2010,L ,MAR12,C,094750,0,0,0,,,,,,3.9600,98.680,1.77,0.82,,, 25-AUG-2010,L ,MAR12,C,095000,0,0,0,,,,,,3.7150,98.680,1.73,0.82,,, 25-AUG-2010,L ,MAR12,C,095250,0,0,0,,,,,,3.4700,98.680,1.67,0.82,,, 25-AUG-2010,L ,MAR12,C,095500,0,0,0,,,,,,3.2250,98.680,1.61,0.82,,, 25-AUG-2010,L ,MAR12,C,095750,0,0,0,,,,,,2.9800,98.680,1.54,0.82,,, 25-AUG-2010,L ,MAR12,C,096000,0,0,0,,,,,,2.7400,98.680,1.50,0.82,,, 25-AUG-2010,L ,MAR12,C,096250,0,0,0,,,,,,2.5000,98.680,1.44,0.82,,, 25-AUG-2010,L ,MAR12,C,096500,0,0,0,,,,,,2.2600,98.680,1.38,0.82,,, 25-AUG-2010,L ,MAR12,C,096750,0,0,0,,,,,,2.0200,98.680,1.32,0.82,,, 25-AUG-2010,L ,MAR12,C,097000,0,0,250,,,,,,1.7900,98.680,1.26,0.82,,, 25-AUG-2010,L ,MAR12,C,097250,0,0,2000,,,,,,1.5600,98.680,1.20,0.82,,, 25-AUG-2010,L ,MAR12,C,097500,0,0,0,,,,,,1.3400,98.680,1.14,0.82,,, 25-AUG-2010,L ,MAR12,C,097750,0,0,1125,,,,,,1.1200,98.680,1.08,0.82,,, 25-AUG-2010,L ,MAR12,C,098000,0,0,2500,,,,,,0.9150,98.680,1.02,0.82,,, 25-AUG-2010,L ,MAR12,C,098250,0,0,2100,,,,,,0.7150,98.680,0.95,0.82,,, 25-AUG-2010,L ,MAR12,C,098500,0,0,4550,,,,,,0.5300,98.680,0.87,0.82,,, 25-AUG-2010,L ,MAR12,C,098750,0,0,500,,,,,,0.3650,98.680,0.81,0.82,,, 25-AUG-2010,L ,MAR12,C,099000,0,0,9200,,,,,,0.2200,98.680,0.72,0.82,,, 25-AUG-2010,L ,MAR12,C,099250,0,0,8350,,,,,,0.1150,98.680,0.65,0.82,,, 25-AUG-2010,L ,MAR12,C,099500,0,0,2025,,,,,,0.0450,98.680,0.58,0.82,,, 25-AUG-2010,L ,MAR12,C,099750,0,0,0,,,,,,0.0100,98.680,0.51,0.82,,, 25-AUG-2010,L ,MAR12,P,090000,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,090250,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,090500,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,090750,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,091000,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,091250,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,091500,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,091750,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,092000,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,092250,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,092500,0,0,0,,,,,,0.0000,98.680,1.22,0.82,,, 25-AUG-2010,L ,MAR12,P,092750,0,0,0,,,,,,0.0000,98.680,1.27,0.82,,, 25-AUG-2010,L ,MAR12,P,093000,0,0,4000,,,,,,0.0000,98.680,1.39,0.82,,, 25-AUG-2010,L ,MAR12,P,093250,0,0,0,,,,,,0.0000,98.680,1.58,0.82,,, 25-AUG-2010,L ,MAR12,P,093500,0,0,0,,,,,,0.0050,98.680,1.74,0.82,,, 25-AUG-2010,L ,MAR12,P,093750,0,0,0,,,,,,0.0100,98.680,1.82,0.82,,, 25-AUG-2010,L ,MAR12,P,094000,0,0,6300,,,,,,0.0150,98.680,1.84,0.82,,, 25-AUG-2010,L ,MAR12,P,094250,0,0,0,,,,,,0.0200,98.680,1.84,0.82,,, 25-AUG-2010,L ,MAR12,P,094500,0,0,5500,,,,,,0.0250,98.680,1.81,0.82,,, 25-AUG-2010,L ,MAR12,P,094750,0,0,0,,,,,,0.0300,98.680,1.77,0.82,,, 25-AUG-2010,L ,MAR12,P,095000,0,0,2000,,,,,,0.0350,98.680,1.73,0.82,,, 25-AUG-2010,L ,MAR12,P,095250,0,0,0,,,,,,0.0400,98.680,1.67,0.82,,, 25-AUG-2010,L ,MAR12,P,095500,0,0,1000,,,,,,0.0450,98.680,1.61,0.82,,, 25-AUG-2010,L ,MAR12,P,095750,0,0,0,,,,,,0.0500,98.680,1.54,0.82,,, 25-AUG-2010,L ,MAR12,P,096000,0,0,4000,,,,,,0.0600,98.680,1.50,0.82,,, 25-AUG-2010,L ,MAR12,P,096250,0,0,2,,,,,,0.0700,98.680,1.44,0.82,,, 25-AUG-2010,L ,MAR12,P,096500,0,0,6450,,,,,,0.0800,98.680,1.38,0.82,,, 25-AUG-2010,L ,MAR12,P,096750,0,0,0,,,,,,0.0900,98.680,1.32,0.82,,, 25-AUG-2010,L ,MAR12,P,097000,0,0,5250,,,,,,0.1100,98.680,1.26,0.82,,, 25-AUG-2010,L ,MAR12,P,097250,0,0,1506,,,,,,0.1300,98.680,1.20,0.82,,, 25-AUG-2010,L ,MAR12,P,097500,0,0,3500,,,,,,0.1600,98.680,1.14,0.82,,, 25-AUG-2010,L ,MAR12,P,097750,0,0,8700,,,,,,0.1900,98.680,1.08,0.82,,, 25-AUG-2010,L ,MAR12,P,098000,0,0,1500,,,,,,0.2350,98.680,1.02,0.82,,, 25-AUG-2010,L ,MAR12,P,098250,0,0,7050,,,,,,0.2850,98.680,0.95,0.82,,, 25-AUG-2010,L ,MAR12,P,098500,0,0,250,,,,,,0.3500,98.680,0.87,0.82,,, 25-AUG-2010,L ,MAR12,P,098750,0,0,0,,,,,,0.4350,98.680,0.81,0.82,,, 25-AUG-2010,L ,MAR12,P,099000,0,0,0,,,,,,0.5400,98.680,0.72,0.82,,, 25-AUG-2010,L ,MAR12,P,099250,0,0,0,,,,,,0.6850,98.680,0.65,0.82,,, 25-AUG-2010,L ,MAR12,P,099500,0,0,0,,,,,,0.8650,98.680,0.58,0.82,,, 25-AUG-2010,L ,MAR12,P,099750,0,0,0,,,,,,1.0800,98.680,0.51,0.82,,, 25-AUG-2010,L ,JUN12,C,090000,0,0,0,,,,,,8.5100,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,C,090250,0,0,0,,,,,,8.2600,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,C,090500,0,0,0,,,,,,8.0100,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,C,090750,0,0,0,,,,,,7.7600,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,C,091000,0,0,0,,,,,,7.5100,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,C,091250,0,0,0,,,,,,7.2600,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,C,091500,0,0,0,,,,,,7.0100,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,C,091750,0,0,0,,,,,,6.7600,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,C,092000,0,0,0,,,,,,6.5100,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,C,092250,0,0,0,,,,,,6.2600,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,C,092500,0,0,0,,,,,,6.0150,98.510,1.83,0.86,,, 25-AUG-2010,L ,JUN12,C,092750,0,0,0,,,,,,5.7700,98.510,1.95,0.86,,, 25-AUG-2010,L ,JUN12,C,093000,0,0,0,,,,,,5.5250,98.510,1.98,0.86,,, 25-AUG-2010,L ,JUN12,C,093250,0,0,0,,,,,,5.2800,98.510,1.98,0.86,,, 25-AUG-2010,L ,JUN12,C,093500,0,0,0,,,,,,5.0350,98.510,1.97,0.86,,, 25-AUG-2010,L ,JUN12,C,093750,0,0,0,,,,,,4.7900,98.510,1.94,0.86,,, 25-AUG-2010,L ,JUN12,C,094000,0,0,0,,,,,,4.5450,98.510,1.90,0.86,,, 25-AUG-2010,L ,JUN12,C,094250,0,0,0,,,,,,4.3000,98.510,1.86,0.86,,, 25-AUG-2010,L ,JUN12,C,094500,0,0,0,,,,,,4.0550,98.510,1.81,0.86,,, 25-AUG-2010,L ,JUN12,C,094750,0,0,0,,,,,,3.8100,98.510,1.75,0.86,,, 25-AUG-2010,L ,JUN12,C,095000,0,0,0,,,,,,3.5650,98.510,1.69,0.86,,, 25-AUG-2010,L ,JUN12,C,095250,0,0,0,,,,,,3.3200,98.510,1.63,0.86,,, 25-AUG-2010,L ,JUN12,C,095500,0,0,0,,,,,,3.0750,98.510,1.57,0.86,,, 25-AUG-2010,L ,JUN12,C,095750,0,0,0,,,,,,2.8300,98.510,1.50,0.86,,, 25-AUG-2010,L ,JUN12,C,096000,0,0,0,,,,,,2.5900,98.510,1.44,0.86,,, 25-AUG-2010,L ,JUN12,C,096250,0,0,0,,,,,,2.3500,98.510,1.38,0.86,,, 25-AUG-2010,L ,JUN12,C,096500,0,0,0,,,,,,2.1150,98.510,1.32,0.86,,, 25-AUG-2010,L ,JUN12,C,096750,0,0,0,,,,,,1.8850,98.510,1.27,0.86,,, 25-AUG-2010,L ,JUN12,C,097000,0,0,0,,,,,,1.6600,98.510,1.21,0.86,,, 25-AUG-2010,L ,JUN12,C,097250,0,0,0,,,,,,1.4400,98.510,1.16,0.86,,, 25-AUG-2010,L ,JUN12,C,097500,0,0,0,,,,,,1.2250,98.510,1.11,0.86,,, 25-AUG-2010,L ,JUN12,C,097750,0,0,0,,,,,,1.0150,98.510,1.05,0.86,,, 25-AUG-2010,L ,JUN12,C,098000,0,0,0,,,,,,0.8200,98.510,1.00,0.86,,, 25-AUG-2010,L ,JUN12,C,098250,0,0,250,,,,,,0.6350,98.510,0.93,0.86,,, 25-AUG-2010,L ,JUN12,C,098500,0,0,0,,,,,,0.4650,98.510,0.86,0.86,,, 25-AUG-2010,L ,JUN12,C,098750,0,250,250,,,,,,0.3150,98.510,0.80,0.86,,, 25-AUG-2010,L ,JUN12,C,099000,0,0,0,,,,,,0.1900,98.510,0.73,0.86,,, 25-AUG-2010,L ,JUN12,C,099250,0,0,3250,,,,,,0.1000,98.510,0.66,0.86,,, 25-AUG-2010,L ,JUN12,C,099500,0,0,750,,,,,,0.0350,98.510,0.58,0.86,,, 25-AUG-2010,L ,JUN12,C,099750,0,0,0,,,,,,0.0100,98.510,0.51,0.86,,, 25-AUG-2010,L ,JUN12,P,090000,0,0,0,,,,,,0.0000,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,P,090250,0,0,0,,,,,,0.0000,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,P,090500,0,0,0,,,,,,0.0000,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,P,090750,0,0,0,,,,,,0.0000,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,P,091000,0,0,0,,,,,,0.0000,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,P,091250,0,0,0,,,,,,0.0000,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,P,091500,0,0,0,,,,,,0.0000,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,P,091750,0,0,0,,,,,,0.0000,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,P,092000,0,0,0,,,,,,0.0000,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,P,092250,0,0,0,,,,,,0.0000,98.510,1.60,0.86,,, 25-AUG-2010,L ,JUN12,P,092500,0,0,0,,,,,,0.0050,98.510,1.83,0.86,,, 25-AUG-2010,L ,JUN12,P,092750,0,0,0,,,,,,0.0100,98.510,1.95,0.86,,, 25-AUG-2010,L ,JUN12,P,093000,0,0,1000,,,,,,0.0150,98.510,1.98,0.86,,, 25-AUG-2010,L ,JUN12,P,093250,0,0,0,,,,,,0.0200,98.510,1.98,0.86,,, 25-AUG-2010,L ,JUN12,P,093500,0,0,0,,,,,,0.0250,98.510,1.97,0.86,,, 25-AUG-2010,L ,JUN12,P,093750,0,0,0,,,,,,0.0300,98.510,1.94,0.86,,, 25-AUG-2010,L ,JUN12,P,094000,0,0,0,,,,,,0.0350,98.510,1.90,0.86,,, 25-AUG-2010,L ,JUN12,P,094250,0,0,0,,,,,,0.0400,98.510,1.86,0.86,,, 25-AUG-2010,L ,JUN12,P,094500,0,0,0,,,,,,0.0450,98.510,1.81,0.86,,, 25-AUG-2010,L ,JUN12,P,094750,0,0,0,,,,,,0.0500,98.510,1.75,0.86,,, 25-AUG-2010,L ,JUN12,P,095000,0,0,3000,,,,,,0.0550,98.510,1.69,0.86,,, 25-AUG-2010,L ,JUN12,P,095250,0,0,0,,,,,,0.0600,98.510,1.63,0.86,,, 25-AUG-2010,L ,JUN12,P,095500,0,0,8500,,,,,,0.0650,98.510,1.57,0.86,,, 25-AUG-2010,L ,JUN12,P,095750,0,0,0,,,,,,0.0700,98.510,1.50,0.86,,, 25-AUG-2010,L ,JUN12,P,096000,0,0,650,,,,,,0.0800,98.510,1.44,0.86,,, 25-AUG-2010,L ,JUN12,P,096250,0,0,5002,,,,,,0.0900,98.510,1.38,0.86,,, 25-AUG-2010,L ,JUN12,P,096500,0,0,0,,,,,,0.1050,98.510,1.32,0.86,,, 25-AUG-2010,L ,JUN12,P,096750,0,0,0,,,,,,0.1250,98.510,1.27,0.86,,, 25-AUG-2010,L ,JUN12,P,097000,0,0,11000,,,,,,0.1500,98.510,1.21,0.86,,, 25-AUG-2010,L ,JUN12,P,097250,0,0,2,,,,,,0.1800,98.510,1.16,0.86,,, 25-AUG-2010,L ,JUN12,P,097500,0,0,0,,,,,,0.2150,98.510,1.11,0.86,,, 25-AUG-2010,L ,JUN12,P,097750,0,0,5000,,,,,,0.2550,98.510,1.05,0.86,,, 25-AUG-2010,L ,JUN12,P,098000,0,0,2000,,,,,,0.3100,98.510,1.00,0.86,,, 25-AUG-2010,L ,JUN12,P,098250,0,250,500,,,,,,0.3750,98.510,0.93,0.86,,, 25-AUG-2010,L ,JUN12,P,098500,0,0,0,,,,,,0.4550,98.510,0.86,0.86,,, 25-AUG-2010,L ,JUN12,P,098750,0,0,0,,,,,,0.5550,98.510,0.80,0.86,,, 25-AUG-2010,L ,JUN12,P,099000,0,0,0,,,,,,0.6800,98.510,0.73,0.86,,, 25-AUG-2010,L ,JUN12,P,099250,0,0,0,,,,,,0.8400,98.510,0.66,0.86,,, 25-AUG-2010,L ,JUN12,P,099500,0,0,0,,,,,,1.0250,98.510,0.58,0.86,,, 25-AUG-2010,L ,JUN12,P,099750,0,0,0,,,,,,1.2500,98.510,0.51,0.86,,, 25-AUG-2010,M ,SEP10,C,094750,0,0,0,,,,,,4.2200,98.970,0.81,0.62,,, 25-AUG-2010,M ,SEP10,C,094875,0,0,0,,,,,,4.0950,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,C,095000,0,0,0,,,,,,3.9700,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,C,095125,0,0,0,,,,,,3.8450,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,C,095250,0,0,0,,,,,,3.7200,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,C,095375,0,0,0,,,,,,3.5950,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,C,095500,0,0,0,,,,,,3.4700,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,C,095625,0,0,0,,,,,,3.3450,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,C,095750,0,0,0,,,,,,3.2200,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,C,095875,0,0,0,,,,,,3.0950,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,096000,0,0,0,,,,,,2.9700,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,096125,0,0,0,,,,,,2.8450,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,096250,0,0,1125,,,,,,2.7200,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,096375,0,0,0,,,,,,2.5950,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,096500,0,0,0,,,,,,2.4700,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,096625,0,0,0,,,,,,2.3450,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,096750,0,0,750,,,,,,2.2200,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,096875,0,0,0,,,,,,2.0950,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,097000,0,0,10,,,,,,1.9700,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,097125,0,0,500,,,,,,1.8450,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,C,097250,0,0,0,,,,,,1.7200,98.970,0.73,0.62,,, 25-AUG-2010,M ,SEP10,C,097375,0,0,0,,,,,,1.5950,98.970,0.79,0.62,,, 25-AUG-2010,M ,SEP10,C,097500,0,0,4000,,,,,,1.4700,98.970,0.78,0.62,,, 25-AUG-2010,M ,SEP10,C,097625,0,0,10,,,,,,1.3450,98.970,0.75,0.62,,, 25-AUG-2010,M ,SEP10,C,097750,0,0,2560,,,,,,1.2200,98.970,0.75,0.62,,, 25-AUG-2010,M ,SEP10,C,097875,0,0,0,,,,,,1.0950,98.970,0.82,0.62,,, 25-AUG-2010,M ,SEP10,C,098000,0,0,18502,,,,,,0.9700,98.970,0.87,0.62,,, 25-AUG-2010,M ,SEP10,C,098125,0,0,9000,,,,,,0.8450,98.970,0.91,0.62,,, 25-AUG-2010,M ,SEP10,C,098250,0,0,27512,,,,,,0.7200,98.970,0.94,0.62,,, 25-AUG-2010,M ,SEP10,C,098375,0,0,33752,,,,,,0.5950,98.970,0.98,0.62,,, 25-AUG-2010,M ,SEP10,C,098500,0,0,35989,,,,,,0.4700,98.970,1.00,0.62,,, 25-AUG-2010,M ,SEP10,C,098625,0,0,134675,,,,,,0.3500,98.970,0.90,0.62,,, 25-AUG-2010,M ,SEP10,C,098750,0,1000,135240,,,,,,0.2300,98.970,0.78,0.62,,, 25-AUG-2010,M ,SEP10,C,098875,500,0,34235,0.1450,,,0.1450,0.1450,0.1200,98.970,0.65,0.62,,, 25-AUG-2010,M ,SEP10,C,099000,0,7850,27503,,,,,,0.0450,98.970,0.61,0.62,,, 25-AUG-2010,M ,SEP10,C,099125,6000,0,18302,,,,,,0.0150,98.970,0.64,0.62,,, 25-AUG-2010,M ,SEP10,C,099250,6000,0,2400,,,,,,0.0050,98.970,0.67,0.62,,, 25-AUG-2010,M ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.970,0.67,0.62,,, 25-AUG-2010,M ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.970,0.68,0.62,,, 25-AUG-2010,M ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.970,0.68,0.62,,, 25-AUG-2010,M ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.970,0.68,0.62,,, 25-AUG-2010,M ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.970,0.66,0.62,,, 25-AUG-2010,M ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.970,0.81,0.62,,, 25-AUG-2010,M ,SEP10,P,094875,0,0,4000,,,,,,0.0000,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,P,095000,0,0,7000,,,,,,0.0000,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,P,095125,0,0,2000,,,,,,0.0000,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,P,095750,0,0,1200,,,,,,0.0000,98.970,0.80,0.62,,, 25-AUG-2010,M ,SEP10,P,095875,0,0,10,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,096000,0,0,3250,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,096125,0,0,2750,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,096250,0,0,2615,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,096375,0,0,2510,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,096500,0,0,2510,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,096750,0,0,5500,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,096875,0,0,2286,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,097000,0,0,14115,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,097125,0,0,3500,,,,,,0.0000,98.970,0.76,0.62,,, 25-AUG-2010,M ,SEP10,P,097250,0,0,41760,,,,,,0.0000,98.970,0.73,0.62,,, 25-AUG-2010,M ,SEP10,P,097375,0,0,7100,,,,,,0.0000,98.970,0.79,0.62,,, 25-AUG-2010,M ,SEP10,P,097500,0,0,37135,,,,,,0.0000,98.970,0.78,0.62,,, 25-AUG-2010,M ,SEP10,P,097625,0,0,6140,,,,,,0.0000,98.970,0.75,0.62,,, 25-AUG-2010,M ,SEP10,P,097750,0,0,7050,,,,,,0.0000,98.970,0.75,0.62,,, 25-AUG-2010,M ,SEP10,P,097875,0,0,1000,,,,,,0.0000,98.970,0.82,0.62,,, 25-AUG-2010,M ,SEP10,P,098000,0,0,37494,,,,,,0.0000,98.970,0.87,0.62,,, 25-AUG-2010,M ,SEP10,P,098125,0,0,30000,,,,,,0.0000,98.970,0.91,0.62,,, 25-AUG-2010,M ,SEP10,P,098250,0,0,59102,,,,,,0.0000,98.970,0.94,0.62,,, 25-AUG-2010,M ,SEP10,P,098375,0,0,22600,,,,,,0.0000,98.970,0.98,0.62,,, 25-AUG-2010,M ,SEP10,P,098500,0,0,57227,,,,,,0.0000,98.970,1.00,0.62,,, 25-AUG-2010,M ,SEP10,P,098625,0,0,33640,,,,,,0.0050,98.970,0.90,0.62,,, 25-AUG-2010,M ,SEP10,P,098750,0,0,26447,,,,,,0.0100,98.970,0.78,0.62,,, 25-AUG-2010,M ,SEP10,P,098875,0,1040,12371,,,,,,0.0250,98.970,0.65,0.62,,, 25-AUG-2010,M ,SEP10,P,099000,0,220,220,,,,,,0.0750,98.970,0.61,0.62,,, 25-AUG-2010,M ,SEP10,P,099125,0,0,0,,,,,,0.1700,98.970,0.64,0.62,,, 25-AUG-2010,M ,SEP10,P,099250,0,0,0,,,,,,0.2850,98.970,0.67,0.62,,, 25-AUG-2010,M ,SEP10,P,099375,0,0,0,,,,,,0.4050,98.970,0.67,0.62,,, 25-AUG-2010,M ,SEP10,P,099500,0,0,0,,,,,,0.5300,98.970,0.68,0.62,,, 25-AUG-2010,M ,SEP10,P,099625,0,0,0,,,,,,0.6550,98.970,0.68,0.62,,, 25-AUG-2010,M ,SEP10,P,099750,0,0,0,,,,,,0.7800,98.970,0.68,0.62,,, 25-AUG-2010,M ,SEP10,P,099875,0,0,0,,,,,,0.9050,98.970,0.66,0.62,,, 25-AUG-2010,M ,OCT10,C,096750,0,0,0,,,,,,2.0800,98.830,0.98,0.73,,, 25-AUG-2010,M ,OCT10,C,096875,0,0,0,,,,,,1.9550,98.830,0.98,0.73,,, 25-AUG-2010,M ,OCT10,C,097000,0,0,0,,,,,,1.8300,98.830,0.98,0.73,,, 25-AUG-2010,M ,OCT10,C,097125,0,0,0,,,,,,1.7050,98.830,0.98,0.73,,, 25-AUG-2010,M ,OCT10,C,097250,0,0,0,,,,,,1.5800,98.830,0.99,0.73,,, 25-AUG-2010,M ,OCT10,C,097375,0,0,0,,,,,,1.4550,98.830,1.00,0.73,,, 25-AUG-2010,M ,OCT10,C,097500,0,0,0,,,,,,1.3300,98.830,0.99,0.73,,, 25-AUG-2010,M ,OCT10,C,097625,0,0,0,,,,,,1.2050,98.830,1.01,0.73,,, 25-AUG-2010,M ,OCT10,C,097750,0,0,0,,,,,,1.0800,98.830,1.08,0.73,,, 25-AUG-2010,M ,OCT10,C,097875,0,0,0,,,,,,0.9550,98.830,1.13,0.73,,, 25-AUG-2010,M ,OCT10,C,098000,0,0,0,,,,,,0.8350,98.830,1.18,0.73,,, 25-AUG-2010,M ,OCT10,C,098125,0,0,0,,,,,,0.7150,98.830,1.16,0.73,,, 25-AUG-2010,M ,OCT10,C,098250,0,0,0,,,,,,0.5950,98.830,1.09,0.73,,, 25-AUG-2010,M ,OCT10,C,098375,0,0,0,,,,,,0.4800,98.830,1.03,0.73,,, 25-AUG-2010,M ,OCT10,C,098500,0,0,16625,,,,,,0.3650,98.830,0.95,0.73,,, 25-AUG-2010,M ,OCT10,C,098625,0,0,0,,,,,,0.2600,98.830,0.85,0.73,,, 25-AUG-2010,M ,OCT10,C,098750,0,1000,30640,,,,,,0.1650,98.830,0.77,0.73,,, 25-AUG-2010,M ,OCT10,C,098875,0,100,2000,,,,,,0.0900,98.830,0.70,0.73,,, 25-AUG-2010,M ,OCT10,C,099000,0,200,33605,,,,,,0.0350,98.830,0.64,0.73,,, 25-AUG-2010,M ,OCT10,C,099125,5000,100,102,,,,,,0.0150,98.830,0.62,0.73,,, 25-AUG-2010,M ,OCT10,C,099250,0,0,10000,,,,,,0.0100,98.830,0.72,0.73,,, 25-AUG-2010,M ,OCT10,C,099375,0,0,0,,,,,,0.0050,98.830,0.77,0.73,,, 25-AUG-2010,M ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.830,0.71,0.73,,, 25-AUG-2010,M ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.830,0.70,0.73,,, 25-AUG-2010,M ,OCT10,C,099750,0,0,0,,,,,,0.0000,98.830,0.70,0.73,,, 25-AUG-2010,M ,OCT10,C,099875,0,0,0,,,,,,0.0000,98.830,0.70,0.73,,, 25-AUG-2010,M ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.830,0.98,0.73,,, 25-AUG-2010,M ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.830,0.98,0.73,,, 25-AUG-2010,M ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.830,0.98,0.73,,, 25-AUG-2010,M ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.830,0.98,0.73,,, 25-AUG-2010,M ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.830,0.99,0.73,,, 25-AUG-2010,M ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.830,1.00,0.73,,, 25-AUG-2010,M ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.830,0.99,0.73,,, 25-AUG-2010,M ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.830,1.01,0.73,,, 25-AUG-2010,M ,OCT10,P,097750,0,0,0,,,,,,0.0000,98.830,1.08,0.73,,, 25-AUG-2010,M ,OCT10,P,097875,0,0,0,,,,,,0.0000,98.830,1.13,0.73,,, 25-AUG-2010,M ,OCT10,P,098000,0,0,0,,,,,,0.0050,98.830,1.18,0.73,,, 25-AUG-2010,M ,OCT10,P,098125,0,0,0,,,,,,0.0100,98.830,1.16,0.73,,, 25-AUG-2010,M ,OCT10,P,098250,0,0,4500,,,,,,0.0150,98.830,1.09,0.73,,, 25-AUG-2010,M ,OCT10,P,098375,0,0,5700,,,,,,0.0250,98.830,1.03,0.73,,, 25-AUG-2010,M ,OCT10,P,098500,0,0,8625,,,,,,0.0350,98.830,0.95,0.73,,, 25-AUG-2010,M ,OCT10,P,098625,0,0,2150,,,,,,0.0550,98.830,0.85,0.73,,, 25-AUG-2010,M ,OCT10,P,098750,0,0,8550,,,,,,0.0850,98.830,0.77,0.73,,, 25-AUG-2010,M ,OCT10,P,098875,0,5,5,,,,,,0.1350,98.830,0.70,0.73,,, 25-AUG-2010,M ,OCT10,P,099000,0,0,0,,,,,,0.2050,98.830,0.64,0.73,,, 25-AUG-2010,M ,OCT10,P,099125,0,0,0,,,,,,0.3100,98.830,0.62,0.73,,, 25-AUG-2010,M ,OCT10,P,099250,0,0,0,,,,,,0.4300,98.830,0.72,0.73,,, 25-AUG-2010,M ,OCT10,P,099375,0,0,0,,,,,,0.5500,98.830,0.77,0.73,,, 25-AUG-2010,M ,OCT10,P,099500,0,0,0,,,,,,0.6700,98.830,0.71,0.73,,, 25-AUG-2010,M ,OCT10,P,099625,0,0,0,,,,,,0.7950,98.830,0.70,0.73,,, 25-AUG-2010,M ,OCT10,P,099750,0,0,0,,,,,,0.9200,98.830,0.70,0.73,,, 25-AUG-2010,M ,OCT10,P,099875,0,0,0,,,,,,1.0450,98.830,0.70,0.73,,, 25-AUG-2010,M ,NOV10,C,096000,0,0,0,,,,,,2.8300,98.830,0.89,0.71,,, 25-AUG-2010,M ,NOV10,C,096125,0,0,0,,,,,,2.7050,98.830,0.90,0.71,,, 25-AUG-2010,M ,NOV10,C,096250,0,0,0,,,,,,2.5800,98.830,0.90,0.71,,, 25-AUG-2010,M ,NOV10,C,096375,0,0,0,,,,,,2.4550,98.830,0.90,0.71,,, 25-AUG-2010,M ,NOV10,C,096500,0,0,0,,,,,,2.3300,98.830,0.91,0.71,,, 25-AUG-2010,M ,NOV10,C,096625,0,0,0,,,,,,2.2050,98.830,0.92,0.71,,, 25-AUG-2010,M ,NOV10,C,096750,0,0,0,,,,,,2.0800,98.830,0.93,0.71,,, 25-AUG-2010,M ,NOV10,C,096875,0,0,0,,,,,,1.9550,98.830,0.94,0.71,,, 25-AUG-2010,M ,NOV10,C,097000,0,0,0,,,,,,1.8300,98.830,0.95,0.71,,, 25-AUG-2010,M ,NOV10,C,097125,0,0,0,,,,,,1.7050,98.830,0.96,0.71,,, 25-AUG-2010,M ,NOV10,C,097250,0,0,0,,,,,,1.5800,98.830,0.97,0.71,,, 25-AUG-2010,M ,NOV10,C,097375,0,0,0,,,,,,1.4550,98.830,0.98,0.71,,, 25-AUG-2010,M ,NOV10,C,097500,0,0,0,,,,,,1.3300,98.830,1.00,0.71,,, 25-AUG-2010,M ,NOV10,C,097625,0,0,0,,,,,,1.2050,98.830,1.01,0.71,,, 25-AUG-2010,M ,NOV10,C,097750,0,0,0,,,,,,1.0800,98.830,1.03,0.71,,, 25-AUG-2010,M ,NOV10,C,097875,0,0,0,,,,,,0.9600,98.830,1.08,0.71,,, 25-AUG-2010,M ,NOV10,C,098000,0,0,0,,,,,,0.8400,98.830,1.08,0.71,,, 25-AUG-2010,M ,NOV10,C,098125,0,0,0,,,,,,0.7200,98.830,1.04,0.71,,, 25-AUG-2010,M ,NOV10,C,098250,0,0,0,,,,,,0.6050,98.830,0.99,0.71,,, 25-AUG-2010,M ,NOV10,C,098375,0,0,0,,,,,,0.4900,98.830,0.94,0.71,,, 25-AUG-2010,M ,NOV10,C,098500,0,0,0,,,,,,0.3800,98.830,0.88,0.71,,, 25-AUG-2010,M ,NOV10,C,098625,0,0,0,,,,,,0.2800,98.830,0.81,0.71,,, 25-AUG-2010,M ,NOV10,C,098750,0,0,500,,,,,,0.1850,98.830,0.75,0.71,,, 25-AUG-2010,M ,NOV10,C,098875,0,0,500,,,,,,0.1100,98.830,0.69,0.71,,, 25-AUG-2010,M ,NOV10,C,099000,0,0,500,,,,,,0.0550,98.830,0.65,0.71,,, 25-AUG-2010,M ,NOV10,C,099125,0,0,500,,,,,,0.0250,98.830,0.63,0.71,,, 25-AUG-2010,M ,NOV10,C,099250,0,0,0,,,,,,0.0100,98.830,0.62,0.71,,, 25-AUG-2010,M ,NOV10,C,099375,0,0,0,,,,,,0.0050,98.830,0.62,0.71,,, 25-AUG-2010,M ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.830,0.63,0.71,,, 25-AUG-2010,M ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.830,0.63,0.71,,, 25-AUG-2010,M ,NOV10,C,099750,0,0,0,,,,,,0.0000,98.830,0.63,0.71,,, 25-AUG-2010,M ,NOV10,C,099875,0,0,0,,,,,,0.0000,98.830,0.64,0.71,,, 25-AUG-2010,M ,NOV10,P,096000,0,0,0,,,,,,0.0000,98.830,0.89,0.71,,, 25-AUG-2010,M ,NOV10,P,096125,0,0,0,,,,,,0.0000,98.830,0.90,0.71,,, 25-AUG-2010,M ,NOV10,P,096250,0,0,0,,,,,,0.0000,98.830,0.90,0.71,,, 25-AUG-2010,M ,NOV10,P,096375,0,0,0,,,,,,0.0000,98.830,0.90,0.71,,, 25-AUG-2010,M ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.830,0.91,0.71,,, 25-AUG-2010,M ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.830,0.92,0.71,,, 25-AUG-2010,M ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.830,0.93,0.71,,, 25-AUG-2010,M ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.830,0.94,0.71,,, 25-AUG-2010,M ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.830,0.95,0.71,,, 25-AUG-2010,M ,NOV10,P,097125,0,0,0,,,,,,0.0000,98.830,0.96,0.71,,, 25-AUG-2010,M ,NOV10,P,097250,0,0,0,,,,,,0.0000,98.830,0.97,0.71,,, 25-AUG-2010,M ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.830,0.98,0.71,,, 25-AUG-2010,M ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.830,1.00,0.71,,, 25-AUG-2010,M ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.830,1.01,0.71,,, 25-AUG-2010,M ,NOV10,P,097750,0,0,0,,,,,,0.0000,98.830,1.03,0.71,,, 25-AUG-2010,M ,NOV10,P,097875,0,0,0,,,,,,0.0050,98.830,1.08,0.71,,, 25-AUG-2010,M ,NOV10,P,098000,0,0,0,,,,,,0.0100,98.830,1.08,0.71,,, 25-AUG-2010,M ,NOV10,P,098125,0,0,0,,,,,,0.0150,98.830,1.04,0.71,,, 25-AUG-2010,M ,NOV10,P,098250,0,0,0,,,,,,0.0250,98.830,0.99,0.71,,, 25-AUG-2010,M ,NOV10,P,098375,0,0,0,,,,,,0.0350,98.830,0.94,0.71,,, 25-AUG-2010,M ,NOV10,P,098500,0,0,0,,,,,,0.0500,98.830,0.88,0.71,,, 25-AUG-2010,M ,NOV10,P,098625,0,0,0,,,,,,0.0750,98.830,0.81,0.71,,, 25-AUG-2010,M ,NOV10,P,098750,0,0,0,,,,,,0.1050,98.830,0.75,0.71,,, 25-AUG-2010,M ,NOV10,P,098875,0,0,0,,,,,,0.1550,98.830,0.69,0.71,,, 25-AUG-2010,M ,NOV10,P,099000,0,0,0,,,,,,0.2250,98.830,0.65,0.71,,, 25-AUG-2010,M ,NOV10,P,099125,0,0,0,,,,,,0.3200,98.830,0.63,0.71,,, 25-AUG-2010,M ,NOV10,P,099250,0,0,0,,,,,,0.4300,98.830,0.62,0.71,,, 25-AUG-2010,M ,NOV10,P,099375,0,0,0,,,,,,0.5500,98.830,0.62,0.71,,, 25-AUG-2010,M ,NOV10,P,099500,0,0,0,,,,,,0.6700,98.830,0.63,0.71,,, 25-AUG-2010,M ,NOV10,P,099625,0,0,0,,,,,,0.7950,98.830,0.63,0.71,,, 25-AUG-2010,M ,NOV10,P,099750,0,0,0,,,,,,0.9200,98.830,0.63,0.71,,, 25-AUG-2010,M ,NOV10,P,099875,0,0,0,,,,,,1.0450,98.830,0.64,0.71,,, 25-AUG-2010,M ,DEC10,C,094750,0,0,0,,,,,,4.0800,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,C,094875,0,0,0,,,,,,3.9550,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,C,095000,0,0,0,,,,,,3.8300,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,C,095125,0,0,0,,,,,,3.7050,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,C,095250,0,0,0,,,,,,3.5800,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,C,095375,0,0,0,,,,,,3.4550,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,C,095500,0,0,0,,,,,,3.3300,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,C,095625,0,0,0,,,,,,3.2050,98.830,0.98,0.75,,, 25-AUG-2010,M ,DEC10,C,095750,0,0,0,,,,,,3.0800,98.830,0.98,0.75,,, 25-AUG-2010,M ,DEC10,C,095875,0,0,0,,,,,,2.9550,98.830,0.97,0.75,,, 25-AUG-2010,M ,DEC10,C,096000,0,0,0,,,,,,2.8300,98.830,0.97,0.75,,, 25-AUG-2010,M ,DEC10,C,096125,0,0,0,,,,,,2.7050,98.830,0.97,0.75,,, 25-AUG-2010,M ,DEC10,C,096250,0,0,0,,,,,,2.5800,98.830,0.96,0.75,,, 25-AUG-2010,M ,DEC10,C,096375,0,0,0,,,,,,2.4550,98.830,0.96,0.75,,, 25-AUG-2010,M ,DEC10,C,096500,0,0,0,,,,,,2.3300,98.830,0.97,0.75,,, 25-AUG-2010,M ,DEC10,C,096625,0,0,1200,,,,,,2.2050,98.830,0.99,0.75,,, 25-AUG-2010,M ,DEC10,C,096750,0,0,1200,,,,,,2.0800,98.830,1.02,0.75,,, 25-AUG-2010,M ,DEC10,C,096875,0,0,0,,,,,,1.9550,98.830,0.91,0.75,,, 25-AUG-2010,M ,DEC10,C,097000,0,0,0,,,,,,1.8300,98.830,0.84,0.75,,, 25-AUG-2010,M ,DEC10,C,097125,0,0,0,,,,,,1.7050,98.830,1.05,0.75,,, 25-AUG-2010,M ,DEC10,C,097250,0,0,0,,,,,,1.5800,98.830,1.05,0.75,,, 25-AUG-2010,M ,DEC10,C,097375,0,0,0,,,,,,1.4550,98.830,1.07,0.75,,, 25-AUG-2010,M ,DEC10,C,097500,0,0,3510,,,,,,1.3300,98.830,1.06,0.75,,, 25-AUG-2010,M ,DEC10,C,097625,0,0,500,,,,,,1.2100,98.830,1.12,0.75,,, 25-AUG-2010,M ,DEC10,C,097750,0,0,3250,,,,,,1.0900,98.830,1.15,0.75,,, 25-AUG-2010,M ,DEC10,C,097875,0,0,16925,,,,,,0.9700,98.830,1.13,0.75,,, 25-AUG-2010,M ,DEC10,C,098000,0,0,34141,,,,,,0.8500,98.830,1.09,0.75,,, 25-AUG-2010,M ,DEC10,C,098125,0,19000,39425,,,,,,0.7350,98.830,1.05,0.75,,, 25-AUG-2010,M ,DEC10,C,098250,6000,0,37070,0.6250,,,0.6250,0.6250,0.6200,98.830,1.00,0.75,,, 25-AUG-2010,M ,DEC10,C,098375,0,0,31168,,,,,,0.5100,98.830,0.96,0.75,,, 25-AUG-2010,M ,DEC10,C,098500,7500,20000,56662,0.4150,,,0.4150,0.4100,0.4050,98.830,0.90,0.75,,, 25-AUG-2010,M ,DEC10,C,098625,2000,0,21152,0.3100,,,0.3100,0.3100,0.3050,98.830,0.85,0.75,,, 25-AUG-2010,M ,DEC10,C,098750,3000,2000,146628,0.2250,,,0.2250,0.2250,0.2150,98.830,0.79,0.75,,, 25-AUG-2010,M ,DEC10,C,098875,0,0,61032,,,,,,0.1400,98.830,0.73,0.75,,, 25-AUG-2010,M ,DEC10,C,099000,1500,53000,147902,0.0800,,,0.0800,0.0800,0.0750,98.830,0.67,0.75,,, 25-AUG-2010,M ,DEC10,C,099125,0,52000,52240,,,,,,0.0350,98.830,0.60,0.75,,, 25-AUG-2010,M ,DEC10,C,099250,0,0,57000,,,,,,0.0150,98.830,0.57,0.75,,, 25-AUG-2010,M ,DEC10,C,099375,0,0,5000,,,,,,0.0050,98.830,0.57,0.75,,, 25-AUG-2010,M ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.830,0.58,0.75,,, 25-AUG-2010,M ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.830,0.60,0.75,,, 25-AUG-2010,M ,DEC10,C,099750,0,0,0,,,,,,0.0000,98.830,0.61,0.75,,, 25-AUG-2010,M ,DEC10,C,099875,0,0,0,,,,,,0.0000,98.830,0.61,0.75,,, 25-AUG-2010,M ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,P,095500,0,0,2650,,,,,,0.0000,98.830,1.01,0.75,,, 25-AUG-2010,M ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.830,0.98,0.75,,, 25-AUG-2010,M ,DEC10,P,095750,0,0,3500,,,,,,0.0000,98.830,0.98,0.75,,, 25-AUG-2010,M ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.830,0.97,0.75,,, 25-AUG-2010,M ,DEC10,P,096000,0,0,7700,,,,,,0.0000,98.830,0.97,0.75,,, 25-AUG-2010,M ,DEC10,P,096125,0,0,100,,,,,,0.0000,98.830,0.97,0.75,,, 25-AUG-2010,M ,DEC10,P,096250,0,0,500,,,,,,0.0000,98.830,0.96,0.75,,, 25-AUG-2010,M ,DEC10,P,096375,0,0,3000,,,,,,0.0000,98.830,0.96,0.75,,, 25-AUG-2010,M ,DEC10,P,096500,0,0,17200,,,,,,0.0000,98.830,0.97,0.75,,, 25-AUG-2010,M ,DEC10,P,096625,0,0,3950,,,,,,0.0000,98.830,0.99,0.75,,, 25-AUG-2010,M ,DEC10,P,096750,0,0,2700,,,,,,0.0000,98.830,1.02,0.75,,, 25-AUG-2010,M ,DEC10,P,096875,0,0,11450,,,,,,0.0000,98.830,0.91,0.75,,, 25-AUG-2010,M ,DEC10,P,097000,0,0,41270,,,,,,0.0000,98.830,0.84,0.75,,, 25-AUG-2010,M ,DEC10,P,097125,0,0,7050,,,,,,0.0000,98.830,1.05,0.75,,, 25-AUG-2010,M ,DEC10,P,097250,0,0,2720,,,,,,0.0000,98.830,1.05,0.75,,, 25-AUG-2010,M ,DEC10,P,097375,0,0,14010,,,,,,0.0000,98.830,1.07,0.75,,, 25-AUG-2010,M ,DEC10,P,097500,0,0,19750,,,,,,0.0000,98.830,1.06,0.75,,, 25-AUG-2010,M ,DEC10,P,097625,0,0,6850,,,,,,0.0050,98.830,1.12,0.75,,, 25-AUG-2010,M ,DEC10,P,097750,0,0,83400,,,,,,0.0100,98.830,1.15,0.75,,, 25-AUG-2010,M ,DEC10,P,097875,0,0,15200,,,,,,0.0150,98.830,1.13,0.75,,, 25-AUG-2010,M ,DEC10,P,098000,0,0,36160,,,,,,0.0200,98.830,1.09,0.75,,, 25-AUG-2010,M ,DEC10,P,098125,0,0,74500,,,,,,0.0300,98.830,1.05,0.75,,, 25-AUG-2010,M ,DEC10,P,098250,0,0,10186,,,,,,0.0400,98.830,1.00,0.75,,, 25-AUG-2010,M ,DEC10,P,098375,0,0,11270,,,,,,0.0550,98.830,0.96,0.75,,, 25-AUG-2010,M ,DEC10,P,098500,0,0,7908,,,,,,0.0750,98.830,0.90,0.75,,, 25-AUG-2010,M ,DEC10,P,098625,0,0,1000,,,,,,0.1000,98.830,0.85,0.75,,, 25-AUG-2010,M ,DEC10,P,098750,0,0,7750,,,,,,0.1350,98.830,0.79,0.75,,, 25-AUG-2010,M ,DEC10,P,098875,0,0,0,,,,,,0.1850,98.830,0.73,0.75,,, 25-AUG-2010,M ,DEC10,P,099000,0,0,0,,,,,,0.2450,98.830,0.67,0.75,,, 25-AUG-2010,M ,DEC10,P,099125,0,0,0,,,,,,0.3300,98.830,0.60,0.75,,, 25-AUG-2010,M ,DEC10,P,099250,0,0,0,,,,,,0.4350,98.830,0.57,0.75,,, 25-AUG-2010,M ,DEC10,P,099375,0,0,0,,,,,,0.5500,98.830,0.57,0.75,,, 25-AUG-2010,M ,DEC10,P,099500,0,0,0,,,,,,0.6700,98.830,0.58,0.75,,, 25-AUG-2010,M ,DEC10,P,099625,0,0,0,,,,,,0.7950,98.830,0.60,0.75,,, 25-AUG-2010,M ,DEC10,P,099750,0,0,0,,,,,,0.9200,98.830,0.61,0.75,,, 25-AUG-2010,M ,DEC10,P,099875,0,0,0,,,,,,1.0450,98.830,0.61,0.75,,, 25-AUG-2010,M ,MAR11,C,094750,0,0,0,,,,,,3.9300,98.680,1.12,0.80,,, 25-AUG-2010,M ,MAR11,C,094875,0,0,0,,,,,,3.8050,98.680,1.14,0.80,,, 25-AUG-2010,M ,MAR11,C,095000,0,0,0,,,,,,3.6800,98.680,1.17,0.80,,, 25-AUG-2010,M ,MAR11,C,095125,0,0,0,,,,,,3.5550,98.680,1.17,0.80,,, 25-AUG-2010,M ,MAR11,C,095250,0,0,0,,,,,,3.4300,98.680,1.17,0.80,,, 25-AUG-2010,M ,MAR11,C,095375,0,0,0,,,,,,3.3050,98.680,1.14,0.80,,, 25-AUG-2010,M ,MAR11,C,095500,0,0,0,,,,,,3.1800,98.680,1.14,0.80,,, 25-AUG-2010,M ,MAR11,C,095625,0,0,0,,,,,,3.0550,98.680,1.15,0.80,,, 25-AUG-2010,M ,MAR11,C,095750,0,0,0,,,,,,2.9300,98.680,1.15,0.80,,, 25-AUG-2010,M ,MAR11,C,095875,0,0,0,,,,,,2.8050,98.680,1.15,0.80,,, 25-AUG-2010,M ,MAR11,C,096000,0,0,0,,,,,,2.6800,98.680,1.15,0.80,,, 25-AUG-2010,M ,MAR11,C,096125,0,0,0,,,,,,2.5550,98.680,1.16,0.80,,, 25-AUG-2010,M ,MAR11,C,096250,0,0,0,,,,,,2.4300,98.680,1.17,0.80,,, 25-AUG-2010,M ,MAR11,C,096375,0,0,0,,,,,,2.3050,98.680,1.25,0.80,,, 25-AUG-2010,M ,MAR11,C,096500,0,0,0,,,,,,2.1800,98.680,1.24,0.80,,, 25-AUG-2010,M ,MAR11,C,096625,0,0,0,,,,,,2.0600,98.680,1.31,0.80,,, 25-AUG-2010,M ,MAR11,C,096750,0,0,0,,,,,,1.9400,98.680,1.40,0.80,,, 25-AUG-2010,M ,MAR11,C,096875,0,0,0,,,,,,1.8200,98.680,1.40,0.80,,, 25-AUG-2010,M ,MAR11,C,097000,0,0,0,,,,,,1.7000,98.680,1.37,0.80,,, 25-AUG-2010,M ,MAR11,C,097125,0,0,0,,,,,,1.5800,98.680,1.33,0.80,,, 25-AUG-2010,M ,MAR11,C,097250,0,0,0,,,,,,1.4600,98.680,1.30,0.80,,, 25-AUG-2010,M ,MAR11,C,097375,0,0,0,,,,,,1.3400,98.680,1.26,0.80,,, 25-AUG-2010,M ,MAR11,C,097500,0,0,50,,,,,,1.2200,98.680,1.21,0.80,,, 25-AUG-2010,M ,MAR11,C,097625,0,0,0,,,,,,1.1000,98.680,1.16,0.80,,, 25-AUG-2010,M ,MAR11,C,097750,0,0,0,,,,,,0.9800,98.680,1.12,0.80,,, 25-AUG-2010,M ,MAR11,C,097875,0,0,1250,,,,,,0.8650,98.680,1.07,0.80,,, 25-AUG-2010,M ,MAR11,C,098000,0,0,250,,,,,,0.7550,98.680,1.02,0.80,,, 25-AUG-2010,M ,MAR11,C,098125,0,0,2000,,,,,,0.6450,98.680,0.98,0.80,,, 25-AUG-2010,M ,MAR11,C,098250,0,0,5000,,,,,,0.5450,98.680,0.94,0.80,,, 25-AUG-2010,M ,MAR11,C,098375,0,0,2250,,,,,,0.4450,98.680,0.90,0.80,,, 25-AUG-2010,M ,MAR11,C,098500,0,0,3500,,,,,,0.3550,98.680,0.86,0.80,,, 25-AUG-2010,M ,MAR11,C,098625,0,0,1000,,,,,,0.2700,98.680,0.82,0.80,,, 25-AUG-2010,M ,MAR11,C,098750,0,0,11750,,,,,,0.1950,98.680,0.78,0.80,,, 25-AUG-2010,M ,MAR11,C,098875,0,0,4750,,,,,,0.1300,98.680,0.73,0.80,,, 25-AUG-2010,M ,MAR11,C,099000,0,2000,3500,,,,,,0.0800,98.680,0.68,0.80,,, 25-AUG-2010,M ,MAR11,C,099125,0,2000,3750,,,,,,0.0450,98.680,0.64,0.80,,, 25-AUG-2010,M ,MAR11,C,099250,0,0,8000,,,,,,0.0200,98.680,0.59,0.80,,, 25-AUG-2010,M ,MAR11,C,099375,0,0,0,,,,,,0.0100,98.680,0.58,0.80,,, 25-AUG-2010,M ,MAR11,C,099500,0,0,0,,,,,,0.0050,98.680,0.57,0.80,,, 25-AUG-2010,M ,MAR11,C,099625,0,0,0,,,,,,0.0000,98.680,0.57,0.80,,, 25-AUG-2010,M ,MAR11,C,099750,0,0,0,,,,,,0.0000,98.680,0.59,0.80,,, 25-AUG-2010,M ,MAR11,C,099875,0,0,0,,,,,,0.0000,98.680,0.59,0.80,,, 25-AUG-2010,M ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.680,1.12,0.80,,, 25-AUG-2010,M ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.680,1.14,0.80,,, 25-AUG-2010,M ,MAR11,P,095000,0,0,300,,,,,,0.0000,98.680,1.17,0.80,,, 25-AUG-2010,M ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.680,1.17,0.80,,, 25-AUG-2010,M ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.680,1.17,0.80,,, 25-AUG-2010,M ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.680,1.14,0.80,,, 25-AUG-2010,M ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.680,1.14,0.80,,, 25-AUG-2010,M ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.680,1.15,0.80,,, 25-AUG-2010,M ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.680,1.15,0.80,,, 25-AUG-2010,M ,MAR11,P,095875,0,0,50,,,,,,0.0000,98.680,1.15,0.80,,, 25-AUG-2010,M ,MAR11,P,096000,0,0,3000,,,,,,0.0000,98.680,1.15,0.80,,, 25-AUG-2010,M ,MAR11,P,096125,0,0,50,,,,,,0.0000,98.680,1.16,0.80,,, 25-AUG-2010,M ,MAR11,P,096250,0,0,500,,,,,,0.0000,98.680,1.17,0.80,,, 25-AUG-2010,M ,MAR11,P,096375,0,0,1000,,,,,,0.0000,98.680,1.25,0.80,,, 25-AUG-2010,M ,MAR11,P,096500,0,0,2000,,,,,,0.0000,98.680,1.24,0.80,,, 25-AUG-2010,M ,MAR11,P,096625,0,0,0,,,,,,0.0050,98.680,1.31,0.80,,, 25-AUG-2010,M ,MAR11,P,096750,0,0,2500,,,,,,0.0100,98.680,1.40,0.80,,, 25-AUG-2010,M ,MAR11,P,096875,0,0,500,,,,,,0.0150,98.680,1.40,0.80,,, 25-AUG-2010,M ,MAR11,P,097000,0,0,3500,,,,,,0.0200,98.680,1.37,0.80,,, 25-AUG-2010,M ,MAR11,P,097125,0,0,0,,,,,,0.0250,98.680,1.33,0.80,,, 25-AUG-2010,M ,MAR11,P,097250,0,0,1000,,,,,,0.0300,98.680,1.30,0.80,,, 25-AUG-2010,M ,MAR11,P,097375,0,0,500,,,,,,0.0350,98.680,1.26,0.80,,, 25-AUG-2010,M ,MAR11,P,097500,0,0,500,,,,,,0.0400,98.680,1.21,0.80,,, 25-AUG-2010,M ,MAR11,P,097625,0,0,500,,,,,,0.0450,98.680,1.16,0.80,,, 25-AUG-2010,M ,MAR11,P,097750,0,0,0,,,,,,0.0500,98.680,1.12,0.80,,, 25-AUG-2010,M ,MAR11,P,097875,0,0,0,,,,,,0.0600,98.680,1.07,0.80,,, 25-AUG-2010,M ,MAR11,P,098000,0,0,3250,,,,,,0.0750,98.680,1.02,0.80,,, 25-AUG-2010,M ,MAR11,P,098125,0,0,0,,,,,,0.0900,98.680,0.98,0.80,,, 25-AUG-2010,M ,MAR11,P,098250,0,0,500,,,,,,0.1150,98.680,0.94,0.80,,, 25-AUG-2010,M ,MAR11,P,098375,0,0,250,,,,,,0.1400,98.680,0.90,0.80,,, 25-AUG-2010,M ,MAR11,P,098500,0,0,1500,,,,,,0.1750,98.680,0.86,0.80,,, 25-AUG-2010,M ,MAR11,P,098625,0,0,0,,,,,,0.2150,98.680,0.82,0.80,,, 25-AUG-2010,M ,MAR11,P,098750,0,0,0,,,,,,0.2650,98.680,0.78,0.80,,, 25-AUG-2010,M ,MAR11,P,098875,0,0,0,,,,,,0.3250,98.680,0.73,0.80,,, 25-AUG-2010,M ,MAR11,P,099000,0,0,0,,,,,,0.4000,98.680,0.68,0.80,,, 25-AUG-2010,M ,MAR11,P,099125,0,0,0,,,,,,0.4900,98.680,0.64,0.80,,, 25-AUG-2010,M ,MAR11,P,099250,0,0,0,,,,,,0.5900,98.680,0.59,0.80,,, 25-AUG-2010,M ,MAR11,P,099375,0,0,0,,,,,,0.7050,98.680,0.58,0.80,,, 25-AUG-2010,M ,MAR11,P,099500,0,0,0,,,,,,0.8250,98.680,0.57,0.80,,, 25-AUG-2010,M ,MAR11,P,099625,0,0,0,,,,,,0.9450,98.680,0.57,0.80,,, 25-AUG-2010,M ,MAR11,P,099750,0,0,0,,,,,,1.0700,98.680,0.59,0.80,,, 25-AUG-2010,M ,MAR11,P,099875,0,0,0,,,,,,1.1950,98.680,0.59,0.80,,, 25-AUG-2010,M ,JUN11,C,094750,0,0,0,,,,,,3.7600,98.510,0.66,0.87,,, 25-AUG-2010,M ,JUN11,C,094875,0,0,0,,,,,,3.6350,98.510,0.72,0.87,,, 25-AUG-2010,M ,JUN11,C,095000,0,0,0,,,,,,3.5100,98.510,0.76,0.87,,, 25-AUG-2010,M ,JUN11,C,095125,0,0,0,,,,,,3.3850,98.510,0.84,0.87,,, 25-AUG-2010,M ,JUN11,C,095250,0,0,0,,,,,,3.2600,98.510,0.96,0.87,,, 25-AUG-2010,M ,JUN11,C,095375,0,0,0,,,,,,3.1350,98.510,1.08,0.87,,, 25-AUG-2010,M ,JUN11,C,095500,0,0,0,,,,,,3.0100,98.510,0.49,0.87,,, 25-AUG-2010,M ,JUN11,C,095625,0,0,0,,,,,,2.8900,98.510,1.46,0.87,,, 25-AUG-2010,M ,JUN11,C,095750,0,0,0,,,,,,2.7700,98.510,1.50,0.87,,, 25-AUG-2010,M ,JUN11,C,095875,0,0,0,,,,,,2.6500,98.510,1.54,0.87,,, 25-AUG-2010,M ,JUN11,C,096000,0,0,0,,,,,,2.5300,98.510,1.57,0.87,,, 25-AUG-2010,M ,JUN11,C,096125,0,0,0,,,,,,2.4100,98.510,1.57,0.87,,, 25-AUG-2010,M ,JUN11,C,096250,0,0,0,,,,,,2.2900,98.510,1.56,0.87,,, 25-AUG-2010,M ,JUN11,C,096375,0,0,0,,,,,,2.1700,98.510,1.54,0.87,,, 25-AUG-2010,M ,JUN11,C,096500,0,0,0,,,,,,2.0500,98.510,1.52,0.87,,, 25-AUG-2010,M ,JUN11,C,096625,0,0,0,,,,,,1.9300,98.510,1.49,0.87,,, 25-AUG-2010,M ,JUN11,C,096750,0,0,0,,,,,,1.8100,98.510,1.45,0.87,,, 25-AUG-2010,M ,JUN11,C,096875,0,0,0,,,,,,1.6900,98.510,1.40,0.87,,, 25-AUG-2010,M ,JUN11,C,097000,0,0,0,,,,,,1.5700,98.510,1.36,0.87,,, 25-AUG-2010,M ,JUN11,C,097125,0,0,0,,,,,,1.4500,98.510,1.30,0.87,,, 25-AUG-2010,M ,JUN11,C,097250,0,0,0,,,,,,1.3300,98.510,1.26,0.87,,, 25-AUG-2010,M ,JUN11,C,097375,0,0,0,,,,,,1.2150,98.510,1.21,0.87,,, 25-AUG-2010,M ,JUN11,C,097500,0,0,0,,,,,,1.1000,98.510,1.18,0.87,,, 25-AUG-2010,M ,JUN11,C,097625,0,0,0,,,,,,0.9900,98.510,1.14,0.87,,, 25-AUG-2010,M ,JUN11,C,097750,0,0,250,,,,,,0.8800,98.510,1.10,0.87,,, 25-AUG-2010,M ,JUN11,C,097875,0,0,0,,,,,,0.7750,98.510,1.07,0.87,,, 25-AUG-2010,M ,JUN11,C,098000,0,0,400,,,,,,0.6750,98.510,1.03,0.87,,, 25-AUG-2010,M ,JUN11,C,098125,0,0,0,,,,,,0.5750,98.510,1.00,0.87,,, 25-AUG-2010,M ,JUN11,C,098250,0,0,400,,,,,,0.4800,98.510,0.95,0.87,,, 25-AUG-2010,M ,JUN11,C,098375,0,0,0,,,,,,0.3900,98.510,0.90,0.87,,, 25-AUG-2010,M ,JUN11,C,098500,0,0,1750,,,,,,0.3150,98.510,0.87,0.87,,, 25-AUG-2010,M ,JUN11,C,098625,0,0,0,,,,,,0.2400,98.510,0.83,0.87,,, 25-AUG-2010,M ,JUN11,C,098750,0,0,4000,,,,,,0.1800,98.510,0.80,0.87,,, 25-AUG-2010,M ,JUN11,C,098875,0,0,2000,,,,,,0.1250,98.510,0.77,0.87,,, 25-AUG-2010,M ,JUN11,C,099000,0,0,3250,,,,,,0.0850,98.510,0.73,0.87,,, 25-AUG-2010,M ,JUN11,C,099125,0,0,2000,,,,,,0.0550,98.510,0.70,0.87,,, 25-AUG-2010,M ,JUN11,C,099250,0,0,5500,,,,,,0.0350,98.510,0.68,0.87,,, 25-AUG-2010,M ,JUN11,C,099375,0,0,0,,,,,,0.0250,98.510,0.70,0.87,,, 25-AUG-2010,M ,JUN11,C,099500,0,0,0,,,,,,0.0150,98.510,0.69,0.87,,, 25-AUG-2010,M ,JUN11,C,099625,0,0,0,,,,,,0.0100,98.510,0.68,0.87,,, 25-AUG-2010,M ,JUN11,C,099750,0,0,0,,,,,,0.0050,98.510,0.64,0.87,,, 25-AUG-2010,M ,JUN11,C,099875,0,0,0,,,,,,0.0000,98.510,0.63,0.87,,, 25-AUG-2010,M ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.510,0.66,0.87,,, 25-AUG-2010,M ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.510,0.72,0.87,,, 25-AUG-2010,M ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.510,0.76,0.87,,, 25-AUG-2010,M ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.510,0.84,0.87,,, 25-AUG-2010,M ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.510,0.96,0.87,,, 25-AUG-2010,M ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.510,1.08,0.87,,, 25-AUG-2010,M ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.510,0.49,0.87,,, 25-AUG-2010,M ,JUN11,P,095625,0,0,0,,,,,,0.0050,98.510,1.46,0.87,,, 25-AUG-2010,M ,JUN11,P,095750,0,0,0,,,,,,0.0100,98.510,1.50,0.87,,, 25-AUG-2010,M ,JUN11,P,095875,0,0,0,,,,,,0.0150,98.510,1.54,0.87,,, 25-AUG-2010,M ,JUN11,P,096000,0,0,0,,,,,,0.0200,98.510,1.57,0.87,,, 25-AUG-2010,M ,JUN11,P,096125,0,0,0,,,,,,0.0250,98.510,1.57,0.87,,, 25-AUG-2010,M ,JUN11,P,096250,0,0,0,,,,,,0.0300,98.510,1.56,0.87,,, 25-AUG-2010,M ,JUN11,P,096375,0,0,0,,,,,,0.0350,98.510,1.54,0.87,,, 25-AUG-2010,M ,JUN11,P,096500,0,0,0,,,,,,0.0400,98.510,1.52,0.87,,, 25-AUG-2010,M ,JUN11,P,096625,0,0,0,,,,,,0.0450,98.510,1.49,0.87,,, 25-AUG-2010,M ,JUN11,P,096750,0,0,3250,,,,,,0.0500,98.510,1.45,0.87,,, 25-AUG-2010,M ,JUN11,P,096875,0,0,0,,,,,,0.0550,98.510,1.40,0.87,,, 25-AUG-2010,M ,JUN11,P,097000,0,0,0,,,,,,0.0600,98.510,1.36,0.87,,, 25-AUG-2010,M ,JUN11,P,097125,0,0,250,,,,,,0.0650,98.510,1.30,0.87,,, 25-AUG-2010,M ,JUN11,P,097250,0,0,3250,,,,,,0.0700,98.510,1.26,0.87,,, 25-AUG-2010,M ,JUN11,P,097375,0,0,0,,,,,,0.0800,98.510,1.21,0.87,,, 25-AUG-2010,M ,JUN11,P,097500,0,0,1250,,,,,,0.0900,98.510,1.18,0.87,,, 25-AUG-2010,M ,JUN11,P,097625,0,0,0,,,,,,0.1050,98.510,1.14,0.87,,, 25-AUG-2010,M ,JUN11,P,097750,0,0,250,,,,,,0.1200,98.510,1.10,0.87,,, 25-AUG-2010,M ,JUN11,P,097875,0,0,0,,,,,,0.1400,98.510,1.07,0.87,,, 25-AUG-2010,M ,JUN11,P,098000,0,0,750,,,,,,0.1650,98.510,1.03,0.87,,, 25-AUG-2010,M ,JUN11,P,098125,0,0,0,,,,,,0.1900,98.510,1.00,0.87,,, 25-AUG-2010,M ,JUN11,P,098250,0,0,0,,,,,,0.2200,98.510,0.95,0.87,,, 25-AUG-2010,M ,JUN11,P,098375,0,0,0,,,,,,0.2550,98.510,0.90,0.87,,, 25-AUG-2010,M ,JUN11,P,098500,0,0,0,,,,,,0.3050,98.510,0.87,0.87,,, 25-AUG-2010,M ,JUN11,P,098625,0,0,0,,,,,,0.3550,98.510,0.83,0.87,,, 25-AUG-2010,M ,JUN11,P,098750,0,0,0,,,,,,0.4200,98.510,0.80,0.87,,, 25-AUG-2010,M ,JUN11,P,098875,0,0,0,,,,,,0.4900,98.510,0.77,0.87,,, 25-AUG-2010,M ,JUN11,P,099000,0,0,0,,,,,,0.5750,98.510,0.73,0.87,,, 25-AUG-2010,M ,JUN11,P,099125,0,0,0,,,,,,0.6700,98.510,0.70,0.87,,, 25-AUG-2010,M ,JUN11,P,099250,0,0,0,,,,,,0.7750,98.510,0.68,0.87,,, 25-AUG-2010,M ,JUN11,P,099375,0,0,0,,,,,,0.8900,98.510,0.70,0.87,,, 25-AUG-2010,M ,JUN11,P,099500,0,0,0,,,,,,1.0050,98.510,0.69,0.87,,, 25-AUG-2010,M ,JUN11,P,099625,0,0,0,,,,,,1.1250,98.510,0.68,0.87,,, 25-AUG-2010,M ,JUN11,P,099750,0,0,0,,,,,,1.2450,98.510,0.64,0.87,,, 25-AUG-2010,M ,JUN11,P,099875,0,0,0,,,,,,1.3650,98.510,0.63,0.87,,, 25-AUG-2010,M2 ,SEP10,C,093875,0,0,0,,,,,,4.4650,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,094000,0,0,0,,,,,,4.3400,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,094125,0,0,0,,,,,,4.2150,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,094250,0,0,0,,,,,,4.0900,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,094375,0,0,0,,,,,,3.9650,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,094500,0,0,0,,,,,,3.8400,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,094625,0,0,0,,,,,,3.7150,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,094750,0,0,0,,,,,,3.5900,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,094875,0,0,0,,,,,,3.4650,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,095000,0,0,0,,,,,,3.3400,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,095125,0,0,0,,,,,,3.2150,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,095250,0,0,0,,,,,,3.0900,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,095375,0,0,0,,,,,,2.9650,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,095500,0,0,0,,,,,,2.8400,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,095625,0,0,0,,,,,,2.7150,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,095750,0,0,0,,,,,,2.5900,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,095875,0,0,0,,,,,,2.4650,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,096000,0,0,0,,,,,,2.3400,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,096125,0,0,0,,,,,,2.2150,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,096250,0,0,0,,,,,,2.0900,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,096375,0,0,0,,,,,,1.9650,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,C,096500,0,0,0,,,,,,1.8400,98.340,0.82,0.91,,, 25-AUG-2010,M2 ,SEP10,C,096625,0,0,0,,,,,,1.7150,98.340,0.85,0.91,,, 25-AUG-2010,M2 ,SEP10,C,096750,0,0,0,,,,,,1.5900,98.340,0.95,0.91,,, 25-AUG-2010,M2 ,SEP10,C,096875,0,0,0,,,,,,1.4650,98.340,1.00,0.91,,, 25-AUG-2010,M2 ,SEP10,C,097000,0,0,0,,,,,,1.3400,98.340,1.02,0.91,,, 25-AUG-2010,M2 ,SEP10,C,097125,0,0,0,,,,,,1.2150,98.340,1.02,0.91,,, 25-AUG-2010,M2 ,SEP10,C,097250,0,0,0,,,,,,1.0900,98.340,1.01,0.91,,, 25-AUG-2010,M2 ,SEP10,C,097375,0,0,0,,,,,,0.9650,98.340,1.01,0.91,,, 25-AUG-2010,M2 ,SEP10,C,097500,0,0,0,,,,,,0.8400,98.340,1.01,0.91,,, 25-AUG-2010,M2 ,SEP10,C,097625,0,0,0,,,,,,0.7150,98.340,1.01,0.91,,, 25-AUG-2010,M2 ,SEP10,C,097750,0,0,0,,,,,,0.5900,98.340,1.01,0.91,,, 25-AUG-2010,M2 ,SEP10,C,097875,0,0,0,,,,,,0.4650,98.340,1.00,0.91,,, 25-AUG-2010,M2 ,SEP10,C,098000,0,0,0,,,,,,0.3500,98.340,0.99,0.91,,, 25-AUG-2010,M2 ,SEP10,C,098125,0,0,0,,,,,,0.2400,98.340,0.98,0.91,,, 25-AUG-2010,M2 ,SEP10,C,098250,0,0,0,,,,,,0.1450,98.340,0.94,0.91,,, 25-AUG-2010,M2 ,SEP10,C,098375,0,0,1000,,,,,,0.0700,98.340,0.90,0.91,,, 25-AUG-2010,M2 ,SEP10,C,098500,0,0,0,,,,,,0.0250,98.340,0.87,0.91,,, 25-AUG-2010,M2 ,SEP10,C,098625,0,0,0,,,,,,0.0050,98.340,0.83,0.91,,, 25-AUG-2010,M2 ,SEP10,C,098750,0,0,0,,,,,,0.0000,98.340,0.79,0.91,,, 25-AUG-2010,M2 ,SEP10,C,098875,0,0,0,,,,,,0.0000,98.340,0.74,0.91,,, 25-AUG-2010,M2 ,SEP10,C,099000,0,0,0,,,,,,0.0000,98.340,0.69,0.91,,, 25-AUG-2010,M2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.340,0.65,0.91,,, 25-AUG-2010,M2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.340,0.62,0.91,,, 25-AUG-2010,M2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.340,0.60,0.91,,, 25-AUG-2010,M2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.340,0.60,0.91,,, 25-AUG-2010,M2 ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.340,0.45,0.91,,, 25-AUG-2010,M2 ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.340,0.37,0.91,,, 25-AUG-2010,M2 ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.340,0.29,0.91,,, 25-AUG-2010,M2 ,SEP10,P,093875,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.340,0.81,0.91,,, 25-AUG-2010,M2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.340,0.82,0.91,,, 25-AUG-2010,M2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.340,0.85,0.91,,, 25-AUG-2010,M2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.340,0.95,0.91,,, 25-AUG-2010,M2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.340,1.00,0.91,,, 25-AUG-2010,M2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.340,1.02,0.91,,, 25-AUG-2010,M2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.340,1.02,0.91,,, 25-AUG-2010,M2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.340,1.01,0.91,,, 25-AUG-2010,M2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.340,1.01,0.91,,, 25-AUG-2010,M2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.340,1.01,0.91,,, 25-AUG-2010,M2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.340,1.01,0.91,,, 25-AUG-2010,M2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.340,1.01,0.91,,, 25-AUG-2010,M2 ,SEP10,P,097875,0,0,0,,,,,,0.0000,98.340,1.00,0.91,,, 25-AUG-2010,M2 ,SEP10,P,098000,0,0,1000,,,,,,0.0100,98.340,0.99,0.91,,, 25-AUG-2010,M2 ,SEP10,P,098125,0,0,0,,,,,,0.0250,98.340,0.98,0.91,,, 25-AUG-2010,M2 ,SEP10,P,098250,0,0,0,,,,,,0.0550,98.340,0.94,0.91,,, 25-AUG-2010,M2 ,SEP10,P,098375,0,0,0,,,,,,0.1050,98.340,0.90,0.91,,, 25-AUG-2010,M2 ,SEP10,P,098500,0,0,0,,,,,,0.1850,98.340,0.87,0.91,,, 25-AUG-2010,M2 ,SEP10,P,098625,0,0,0,,,,,,0.2900,98.340,0.83,0.91,,, 25-AUG-2010,M2 ,SEP10,P,098750,0,0,0,,,,,,0.4100,98.340,0.79,0.91,,, 25-AUG-2010,M2 ,SEP10,P,098875,0,0,0,,,,,,0.5350,98.340,0.74,0.91,,, 25-AUG-2010,M2 ,SEP10,P,099000,0,0,0,,,,,,0.6600,98.340,0.69,0.91,,, 25-AUG-2010,M2 ,SEP10,P,099125,0,0,0,,,,,,0.7850,98.340,0.65,0.91,,, 25-AUG-2010,M2 ,SEP10,P,099250,0,0,0,,,,,,0.9100,98.340,0.62,0.91,,, 25-AUG-2010,M2 ,SEP10,P,099375,0,0,0,,,,,,1.0350,98.340,0.60,0.91,,, 25-AUG-2010,M2 ,SEP10,P,099500,0,0,0,,,,,,1.1600,98.340,0.60,0.91,,, 25-AUG-2010,M2 ,SEP10,P,099625,0,0,0,,,,,,1.2850,98.340,0.45,0.91,,, 25-AUG-2010,M2 ,SEP10,P,099750,0,0,0,,,,,,1.4100,98.340,0.37,0.91,,, 25-AUG-2010,M2 ,SEP10,P,099875,0,0,0,,,,,,1.5350,98.340,0.29,0.91,,, 25-AUG-2010,M2 ,OCT10,C,095875,0,0,0,,,,,,2.2750,98.150,0.93,1.02,,, 25-AUG-2010,M2 ,OCT10,C,096000,0,0,0,,,,,,2.1500,98.150,0.93,1.02,,, 25-AUG-2010,M2 ,OCT10,C,096125,0,0,0,,,,,,2.0250,98.150,0.93,1.02,,, 25-AUG-2010,M2 ,OCT10,C,096250,0,0,0,,,,,,1.9000,98.150,0.94,1.02,,, 25-AUG-2010,M2 ,OCT10,C,096375,0,0,0,,,,,,1.7750,98.150,0.95,1.02,,, 25-AUG-2010,M2 ,OCT10,C,096500,0,0,0,,,,,,1.6500,98.150,0.98,1.02,,, 25-AUG-2010,M2 ,OCT10,C,096625,0,0,0,,,,,,1.5250,98.150,1.01,1.02,,, 25-AUG-2010,M2 ,OCT10,C,096750,0,0,0,,,,,,1.4000,98.150,1.05,1.02,,, 25-AUG-2010,M2 ,OCT10,C,096875,0,0,0,,,,,,1.2750,98.150,1.06,1.02,,, 25-AUG-2010,M2 ,OCT10,C,097000,0,0,0,,,,,,1.1500,98.150,1.06,1.02,,, 25-AUG-2010,M2 ,OCT10,C,097125,0,0,0,,,,,,1.0250,98.150,1.06,1.02,,, 25-AUG-2010,M2 ,OCT10,C,097250,0,0,0,,,,,,0.9000,98.150,1.06,1.02,,, 25-AUG-2010,M2 ,OCT10,C,097375,0,0,0,,,,,,0.7800,98.150,1.05,1.02,,, 25-AUG-2010,M2 ,OCT10,C,097500,0,0,0,,,,,,0.6600,98.150,1.05,1.02,,, 25-AUG-2010,M2 ,OCT10,C,097625,0,0,0,,,,,,0.5450,98.150,1.05,1.02,,, 25-AUG-2010,M2 ,OCT10,C,097750,0,0,0,,,,,,0.4350,98.150,1.05,1.02,,, 25-AUG-2010,M2 ,OCT10,C,097875,0,0,0,,,,,,0.3350,98.150,1.04,1.02,,, 25-AUG-2010,M2 ,OCT10,C,098000,0,0,0,,,,,,0.2450,98.150,1.04,1.02,,, 25-AUG-2010,M2 ,OCT10,C,098125,0,0,0,,,,,,0.1700,98.150,1.03,1.02,,, 25-AUG-2010,M2 ,OCT10,C,098250,0,0,0,,,,,,0.1100,98.150,1.00,1.02,,, 25-AUG-2010,M2 ,OCT10,C,098375,0,0,0,,,,,,0.0650,98.150,0.97,1.02,,, 25-AUG-2010,M2 ,OCT10,C,098500,0,0,0,,,,,,0.0350,98.150,0.97,1.02,,, 25-AUG-2010,M2 ,OCT10,C,098625,0,0,0,,,,,,0.0200,98.150,1.00,1.02,,, 25-AUG-2010,M2 ,OCT10,C,098750,0,0,0,,,,,,0.0100,98.150,0.95,1.02,,, 25-AUG-2010,M2 ,OCT10,C,098875,0,0,0,,,,,,0.0000,98.150,0.84,1.02,,, 25-AUG-2010,M2 ,OCT10,C,099000,0,0,0,,,,,,0.0000,98.150,0.79,1.02,,, 25-AUG-2010,M2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.150,0.75,1.02,,, 25-AUG-2010,M2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.150,0.71,1.02,,, 25-AUG-2010,M2 ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.150,0.66,1.02,,, 25-AUG-2010,M2 ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.150,0.58,1.02,,, 25-AUG-2010,M2 ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.150,0.51,1.02,,, 25-AUG-2010,M2 ,OCT10,P,095875,0,0,0,,,,,,0.0000,98.150,0.93,1.02,,, 25-AUG-2010,M2 ,OCT10,P,096000,0,0,0,,,,,,0.0000,98.150,0.93,1.02,,, 25-AUG-2010,M2 ,OCT10,P,096125,0,0,0,,,,,,0.0000,98.150,0.93,1.02,,, 25-AUG-2010,M2 ,OCT10,P,096250,0,0,0,,,,,,0.0000,98.150,0.94,1.02,,, 25-AUG-2010,M2 ,OCT10,P,096375,0,0,0,,,,,,0.0000,98.150,0.95,1.02,,, 25-AUG-2010,M2 ,OCT10,P,096500,0,0,0,,,,,,0.0000,98.150,0.98,1.02,,, 25-AUG-2010,M2 ,OCT10,P,096625,0,0,0,,,,,,0.0000,98.150,1.01,1.02,,, 25-AUG-2010,M2 ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.150,1.05,1.02,,, 25-AUG-2010,M2 ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.150,1.06,1.02,,, 25-AUG-2010,M2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.150,1.06,1.02,,, 25-AUG-2010,M2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.150,1.06,1.02,,, 25-AUG-2010,M2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.150,1.06,1.02,,, 25-AUG-2010,M2 ,OCT10,P,097375,0,0,0,,,,,,0.0050,98.150,1.05,1.02,,, 25-AUG-2010,M2 ,OCT10,P,097500,0,0,0,,,,,,0.0100,98.150,1.05,1.02,,, 25-AUG-2010,M2 ,OCT10,P,097625,0,0,0,,,,,,0.0200,98.150,1.05,1.02,,, 25-AUG-2010,M2 ,OCT10,P,097750,0,0,0,,,,,,0.0350,98.150,1.05,1.02,,, 25-AUG-2010,M2 ,OCT10,P,097875,0,0,0,,,,,,0.0600,98.150,1.04,1.02,,, 25-AUG-2010,M2 ,OCT10,P,098000,0,0,0,,,,,,0.0950,98.150,1.04,1.02,,, 25-AUG-2010,M2 ,OCT10,P,098125,0,0,0,,,,,,0.1450,98.150,1.03,1.02,,, 25-AUG-2010,M2 ,OCT10,P,098250,0,0,0,,,,,,0.2100,98.150,1.00,1.02,,, 25-AUG-2010,M2 ,OCT10,P,098375,0,0,0,,,,,,0.2900,98.150,0.97,1.02,,, 25-AUG-2010,M2 ,OCT10,P,098500,0,0,0,,,,,,0.3850,98.150,0.97,1.02,,, 25-AUG-2010,M2 ,OCT10,P,098625,0,0,0,,,,,,0.4950,98.150,1.00,1.02,,, 25-AUG-2010,M2 ,OCT10,P,098750,0,0,0,,,,,,0.6100,98.150,0.95,1.02,,, 25-AUG-2010,M2 ,OCT10,P,098875,0,0,0,,,,,,0.7250,98.150,0.84,1.02,,, 25-AUG-2010,M2 ,OCT10,P,099000,0,0,0,,,,,,0.8500,98.150,0.79,1.02,,, 25-AUG-2010,M2 ,OCT10,P,099125,0,0,0,,,,,,0.9750,98.150,0.75,1.02,,, 25-AUG-2010,M2 ,OCT10,P,099250,0,0,0,,,,,,1.1000,98.150,0.71,1.02,,, 25-AUG-2010,M2 ,OCT10,P,099375,0,0,0,,,,,,1.2250,98.150,0.66,1.02,,, 25-AUG-2010,M2 ,OCT10,P,099500,0,0,0,,,,,,1.3500,98.150,0.58,1.02,,, 25-AUG-2010,M2 ,OCT10,P,099625,0,0,0,,,,,,1.4750,98.150,0.51,1.02,,, 25-AUG-2010,M2 ,NOV10,C,096500,0,0,0,,,,,,1.6500,98.150,0.98,1.03,,, 25-AUG-2010,M2 ,NOV10,C,096625,0,0,0,,,,,,1.5250,98.150,1.00,1.03,,, 25-AUG-2010,M2 ,NOV10,C,096750,0,0,0,,,,,,1.4000,98.150,1.02,1.03,,, 25-AUG-2010,M2 ,NOV10,C,096875,0,0,0,,,,,,1.2750,98.150,1.07,1.03,,, 25-AUG-2010,M2 ,NOV10,C,097000,0,0,0,,,,,,1.1500,98.150,1.07,1.03,,, 25-AUG-2010,M2 ,NOV10,C,097125,0,0,0,,,,,,1.0300,98.150,1.14,1.03,,, 25-AUG-2010,M2 ,NOV10,C,097250,0,0,0,,,,,,0.9100,98.150,1.09,1.03,,, 25-AUG-2010,M2 ,NOV10,C,097375,0,0,0,,,,,,0.7900,98.150,1.05,1.03,,, 25-AUG-2010,M2 ,NOV10,C,097500,0,0,0,,,,,,0.6700,98.150,1.05,1.03,,, 25-AUG-2010,M2 ,NOV10,C,097625,0,0,0,,,,,,0.5600,98.150,1.05,1.03,,, 25-AUG-2010,M2 ,NOV10,C,097750,0,0,0,,,,,,0.4600,98.150,1.05,1.03,,, 25-AUG-2010,M2 ,NOV10,C,097875,0,0,0,,,,,,0.3650,98.150,1.05,1.03,,, 25-AUG-2010,M2 ,NOV10,C,098000,0,0,0,,,,,,0.2800,98.150,1.04,1.03,,, 25-AUG-2010,M2 ,NOV10,C,098125,0,0,0,,,,,,0.2100,98.150,1.03,1.03,,, 25-AUG-2010,M2 ,NOV10,C,098250,0,0,0,,,,,,0.1450,98.150,1.02,1.03,,, 25-AUG-2010,M2 ,NOV10,C,098375,0,0,0,,,,,,0.0950,98.150,0.99,1.03,,, 25-AUG-2010,M2 ,NOV10,C,098500,0,0,0,,,,,,0.0600,98.150,0.98,1.03,,, 25-AUG-2010,M2 ,NOV10,C,098625,0,0,0,,,,,,0.0400,98.150,0.99,1.03,,, 25-AUG-2010,M2 ,NOV10,C,098750,0,0,0,,,,,,0.0200,98.150,0.96,1.03,,, 25-AUG-2010,M2 ,NOV10,C,098875,0,0,0,,,,,,0.0050,98.150,0.89,1.03,,, 25-AUG-2010,M2 ,NOV10,C,099000,0,0,0,,,,,,0.0000,98.150,0.84,1.03,,, 25-AUG-2010,M2 ,NOV10,C,099125,0,0,0,,,,,,0.0000,98.150,0.80,1.03,,, 25-AUG-2010,M2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.150,0.76,1.03,,, 25-AUG-2010,M2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.150,0.72,1.03,,, 25-AUG-2010,M2 ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.150,0.67,1.03,,, 25-AUG-2010,M2 ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.150,0.62,1.03,,, 25-AUG-2010,M2 ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.150,0.98,1.03,,, 25-AUG-2010,M2 ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.150,1.00,1.03,,, 25-AUG-2010,M2 ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.150,1.02,1.03,,, 25-AUG-2010,M2 ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.150,1.07,1.03,,, 25-AUG-2010,M2 ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.150,1.07,1.03,,, 25-AUG-2010,M2 ,NOV10,P,097125,0,0,0,,,,,,0.0050,98.150,1.14,1.03,,, 25-AUG-2010,M2 ,NOV10,P,097250,0,0,0,,,,,,0.0100,98.150,1.09,1.03,,, 25-AUG-2010,M2 ,NOV10,P,097375,0,0,0,,,,,,0.0150,98.150,1.05,1.03,,, 25-AUG-2010,M2 ,NOV10,P,097500,0,0,0,,,,,,0.0200,98.150,1.05,1.03,,, 25-AUG-2010,M2 ,NOV10,P,097625,0,0,0,,,,,,0.0350,98.150,1.05,1.03,,, 25-AUG-2010,M2 ,NOV10,P,097750,0,0,0,,,,,,0.0600,98.150,1.05,1.03,,, 25-AUG-2010,M2 ,NOV10,P,097875,0,0,0,,,,,,0.0900,98.150,1.05,1.03,,, 25-AUG-2010,M2 ,NOV10,P,098000,0,0,0,,,,,,0.1300,98.150,1.04,1.03,,, 25-AUG-2010,M2 ,NOV10,P,098125,0,0,0,,,,,,0.1850,98.150,1.03,1.03,,, 25-AUG-2010,M2 ,NOV10,P,098250,0,0,0,,,,,,0.2450,98.150,1.02,1.03,,, 25-AUG-2010,M2 ,NOV10,P,098375,0,0,0,,,,,,0.3200,98.150,0.99,1.03,,, 25-AUG-2010,M2 ,NOV10,P,098500,0,0,0,,,,,,0.4100,98.150,0.98,1.03,,, 25-AUG-2010,M2 ,NOV10,P,098625,0,0,0,,,,,,0.5150,98.150,0.99,1.03,,, 25-AUG-2010,M2 ,NOV10,P,098750,0,0,0,,,,,,0.6200,98.150,0.96,1.03,,, 25-AUG-2010,M2 ,NOV10,P,098875,0,0,0,,,,,,0.7300,98.150,0.89,1.03,,, 25-AUG-2010,M2 ,NOV10,P,099000,0,0,0,,,,,,0.8500,98.150,0.84,1.03,,, 25-AUG-2010,M2 ,NOV10,P,099125,0,0,0,,,,,,0.9750,98.150,0.80,1.03,,, 25-AUG-2010,M2 ,NOV10,P,099250,0,0,0,,,,,,1.1000,98.150,0.76,1.03,,, 25-AUG-2010,M2 ,NOV10,P,099375,0,0,0,,,,,,1.2250,98.150,0.72,1.03,,, 25-AUG-2010,M2 ,NOV10,P,099500,0,0,0,,,,,,1.3500,98.150,0.67,1.03,,, 25-AUG-2010,M2 ,NOV10,P,099625,0,0,0,,,,,,1.4750,98.150,0.62,1.03,,, 25-AUG-2010,M2 ,DEC10,C,094125,0,0,0,,,,,,4.0250,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,094250,0,0,0,,,,,,3.9000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,094375,0,0,0,,,,,,3.7750,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,094500,0,0,0,,,,,,3.6500,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,094625,0,0,0,,,,,,3.5250,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,094750,0,0,0,,,,,,3.4000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,094875,0,0,0,,,,,,3.2750,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,095000,0,0,0,,,,,,3.1500,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,095125,0,0,0,,,,,,3.0250,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,095250,0,0,0,,,,,,2.9000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,095375,0,0,0,,,,,,2.7750,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,095500,0,0,0,,,,,,2.6500,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,095625,0,0,0,,,,,,2.5250,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,095750,0,0,0,,,,,,2.4000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,095875,0,0,0,,,,,,2.2750,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,096000,0,0,0,,,,,,2.1500,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,096125,0,0,0,,,,,,2.0250,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,096250,0,0,0,,,,,,1.9000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,096375,0,0,0,,,,,,1.7750,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,096500,0,0,0,,,,,,1.6500,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,096625,0,0,0,,,,,,1.5250,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,096750,0,0,0,,,,,,1.4000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,C,096875,0,0,0,,,,,,1.2750,98.150,1.04,1.04,,, 25-AUG-2010,M2 ,DEC10,C,097000,0,0,0,,,,,,1.1550,98.150,1.07,1.04,,, 25-AUG-2010,M2 ,DEC10,C,097125,0,0,0,,,,,,1.0350,98.150,1.07,1.04,,, 25-AUG-2010,M2 ,DEC10,C,097250,0,0,0,,,,,,0.9150,98.150,1.06,1.04,,, 25-AUG-2010,M2 ,DEC10,C,097375,0,0,0,,,,,,0.8000,98.150,1.06,1.04,,, 25-AUG-2010,M2 ,DEC10,C,097500,0,0,0,,,,,,0.6850,98.150,1.05,1.04,,, 25-AUG-2010,M2 ,DEC10,C,097625,0,0,0,,,,,,0.5800,98.150,1.05,1.04,,, 25-AUG-2010,M2 ,DEC10,C,097750,0,0,0,,,,,,0.4800,98.150,1.05,1.04,,, 25-AUG-2010,M2 ,DEC10,C,097875,0,0,0,,,,,,0.3900,98.150,1.05,1.04,,, 25-AUG-2010,M2 ,DEC10,C,098000,0,0,0,,,,,,0.3100,98.150,1.05,1.04,,, 25-AUG-2010,M2 ,DEC10,C,098125,0,0,0,,,,,,0.2400,98.150,1.04,1.04,,, 25-AUG-2010,M2 ,DEC10,C,098250,0,0,0,,,,,,0.1800,98.150,1.03,1.04,,, 25-AUG-2010,M2 ,DEC10,C,098375,0,0,0,,,,,,0.1250,98.150,1.02,1.04,,, 25-AUG-2010,M2 ,DEC10,C,098500,0,0,0,,,,,,0.0850,98.150,1.00,1.04,,, 25-AUG-2010,M2 ,DEC10,C,098625,0,0,0,,,,,,0.0550,98.150,0.98,1.04,,, 25-AUG-2010,M2 ,DEC10,C,098750,0,0,0,,,,,,0.0350,98.150,0.96,1.04,,, 25-AUG-2010,M2 ,DEC10,C,098875,0,0,0,,,,,,0.0200,98.150,0.93,1.04,,, 25-AUG-2010,M2 ,DEC10,C,099000,0,0,0,,,,,,0.0100,98.150,0.89,1.04,,, 25-AUG-2010,M2 ,DEC10,C,099125,0,0,0,,,,,,0.0050,98.150,0.85,1.04,,, 25-AUG-2010,M2 ,DEC10,C,099250,0,0,0,,,,,,0.0000,98.150,0.82,1.04,,, 25-AUG-2010,M2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.150,0.79,1.04,,, 25-AUG-2010,M2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.150,0.76,1.04,,, 25-AUG-2010,M2 ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.150,0.71,1.04,,, 25-AUG-2010,M2 ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,095750,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 25-AUG-2010,M2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.150,1.04,1.04,,, 25-AUG-2010,M2 ,DEC10,P,097000,0,0,0,,,,,,0.0050,98.150,1.07,1.04,,, 25-AUG-2010,M2 ,DEC10,P,097125,0,0,0,,,,,,0.0100,98.150,1.07,1.04,,, 25-AUG-2010,M2 ,DEC10,P,097250,0,0,0,,,,,,0.0150,98.150,1.06,1.04,,, 25-AUG-2010,M2 ,DEC10,P,097375,0,0,0,,,,,,0.0250,98.150,1.06,1.04,,, 25-AUG-2010,M2 ,DEC10,P,097500,0,0,0,,,,,,0.0350,98.150,1.05,1.04,,, 25-AUG-2010,M2 ,DEC10,P,097625,0,0,0,,,,,,0.0550,98.150,1.05,1.04,,, 25-AUG-2010,M2 ,DEC10,P,097750,0,0,0,,,,,,0.0800,98.150,1.05,1.04,,, 25-AUG-2010,M2 ,DEC10,P,097875,0,0,0,,,,,,0.1150,98.150,1.05,1.04,,, 25-AUG-2010,M2 ,DEC10,P,098000,0,0,0,,,,,,0.1600,98.150,1.05,1.04,,, 25-AUG-2010,M2 ,DEC10,P,098125,0,0,0,,,,,,0.2150,98.150,1.04,1.04,,, 25-AUG-2010,M2 ,DEC10,P,098250,0,0,0,,,,,,0.2800,98.150,1.03,1.04,,, 25-AUG-2010,M2 ,DEC10,P,098375,0,0,0,,,,,,0.3500,98.150,1.02,1.04,,, 25-AUG-2010,M2 ,DEC10,P,098500,0,0,0,,,,,,0.4350,98.150,1.00,1.04,,, 25-AUG-2010,M2 ,DEC10,P,098625,0,0,0,,,,,,0.5300,98.150,0.98,1.04,,, 25-AUG-2010,M2 ,DEC10,P,098750,0,0,0,,,,,,0.6350,98.150,0.96,1.04,,, 25-AUG-2010,M2 ,DEC10,P,098875,0,0,0,,,,,,0.7450,98.150,0.93,1.04,,, 25-AUG-2010,M2 ,DEC10,P,099000,0,0,0,,,,,,0.8600,98.150,0.89,1.04,,, 25-AUG-2010,M2 ,DEC10,P,099125,0,0,0,,,,,,0.9800,98.150,0.85,1.04,,, 25-AUG-2010,M2 ,DEC10,P,099250,0,0,0,,,,,,1.1000,98.150,0.82,1.04,,, 25-AUG-2010,M2 ,DEC10,P,099375,0,0,0,,,,,,1.2250,98.150,0.79,1.04,,, 25-AUG-2010,M2 ,DEC10,P,099500,0,0,0,,,,,,1.3500,98.150,0.76,1.04,,, 25-AUG-2010,M2 ,DEC10,P,099625,0,0,0,,,,,,1.4750,98.150,0.71,1.04,,, 25-AUG-2010,M2 ,MAR11,C,094125,0,0,0,,,,,,3.8650,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,094250,0,0,0,,,,,,3.7400,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,094375,0,0,0,,,,,,3.6150,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,094500,0,0,0,,,,,,3.4900,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,094625,0,0,0,,,,,,3.3650,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,094750,0,0,0,,,,,,3.2400,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,094875,0,0,0,,,,,,3.1150,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,095000,0,0,0,,,,,,2.9900,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,095125,0,0,0,,,,,,2.8650,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,095250,0,0,0,,,,,,2.7400,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,095375,0,0,0,,,,,,2.6150,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,095500,0,0,0,,,,,,2.4900,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,095625,0,0,0,,,,,,2.3650,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,095750,0,0,0,,,,,,2.2400,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,095875,0,0,0,,,,,,2.1150,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,C,096000,0,0,0,,,,,,1.9900,97.990,1.02,1.13,,, 25-AUG-2010,M2 ,MAR11,C,096125,0,0,0,,,,,,1.8650,97.990,0.95,1.13,,, 25-AUG-2010,M2 ,MAR11,C,096250,0,0,0,,,,,,1.7450,97.990,1.13,1.13,,, 25-AUG-2010,M2 ,MAR11,C,096375,0,0,0,,,,,,1.6250,97.990,1.13,1.13,,, 25-AUG-2010,M2 ,MAR11,C,096500,0,0,0,,,,,,1.5050,97.990,1.15,1.13,,, 25-AUG-2010,M2 ,MAR11,C,096625,0,0,0,,,,,,1.3850,97.990,1.16,1.13,,, 25-AUG-2010,M2 ,MAR11,C,096750,0,0,0,,,,,,1.2650,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,C,096875,0,0,0,,,,,,1.1500,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,C,097000,0,0,0,,,,,,1.0350,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,C,097125,0,0,0,,,,,,0.9300,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,C,097250,0,0,0,,,,,,0.8250,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,C,097375,0,0,0,,,,,,0.7250,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,C,097500,0,0,0,,,,,,0.6300,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,C,097625,0,0,0,,,,,,0.5450,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,C,097750,0,0,0,,,,,,0.4650,97.990,1.13,1.13,,, 25-AUG-2010,M2 ,MAR11,C,097875,0,0,0,,,,,,0.3900,97.990,1.13,1.13,,, 25-AUG-2010,M2 ,MAR11,C,098000,0,0,0,,,,,,0.3250,97.990,1.13,1.13,,, 25-AUG-2010,M2 ,MAR11,C,098125,0,0,0,,,,,,0.2650,97.990,1.12,1.13,,, 25-AUG-2010,M2 ,MAR11,C,098250,0,0,0,,,,,,0.2100,97.990,1.11,1.13,,, 25-AUG-2010,M2 ,MAR11,C,098375,0,0,0,,,,,,0.1700,97.990,1.11,1.13,,, 25-AUG-2010,M2 ,MAR11,C,098500,0,0,0,,,,,,0.1300,97.990,1.09,1.13,,, 25-AUG-2010,M2 ,MAR11,C,098625,0,0,0,,,,,,0.1000,97.990,1.09,1.13,,, 25-AUG-2010,M2 ,MAR11,C,098750,0,0,0,,,,,,0.0700,97.990,1.08,1.13,,, 25-AUG-2010,M2 ,MAR11,C,098875,0,0,0,,,,,,0.0500,97.990,1.06,1.13,,, 25-AUG-2010,M2 ,MAR11,C,099000,0,0,0,,,,,,0.0350,97.990,1.05,1.13,,, 25-AUG-2010,M2 ,MAR11,C,099125,0,0,0,,,,,,0.0250,97.990,1.06,1.13,,, 25-AUG-2010,M2 ,MAR11,C,099250,0,0,0,,,,,,0.0200,97.990,1.09,1.13,,, 25-AUG-2010,M2 ,MAR11,C,099375,0,0,0,,,,,,0.0150,97.990,1.08,1.13,,, 25-AUG-2010,M2 ,MAR11,C,099500,0,0,0,,,,,,0.0100,97.990,1.05,1.13,,, 25-AUG-2010,M2 ,MAR11,P,094125,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,094250,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,094375,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,094500,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,094625,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,094750,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,094875,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 25-AUG-2010,M2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,97.990,1.02,1.13,,, 25-AUG-2010,M2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,97.990,0.95,1.13,,, 25-AUG-2010,M2 ,MAR11,P,096250,0,0,0,,,,,,0.0050,97.990,1.13,1.13,,, 25-AUG-2010,M2 ,MAR11,P,096375,0,0,0,,,,,,0.0100,97.990,1.13,1.13,,, 25-AUG-2010,M2 ,MAR11,P,096500,0,0,0,,,,,,0.0150,97.990,1.15,1.13,,, 25-AUG-2010,M2 ,MAR11,P,096625,0,0,0,,,,,,0.0200,97.990,1.16,1.13,,, 25-AUG-2010,M2 ,MAR11,P,096750,0,0,0,,,,,,0.0250,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,P,096875,0,0,0,,,,,,0.0350,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,P,097000,0,0,0,,,,,,0.0450,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,P,097125,0,0,0,,,,,,0.0650,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,P,097250,0,0,0,,,,,,0.0850,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,P,097375,0,0,0,,,,,,0.1100,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,P,097500,0,0,0,,,,,,0.1400,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,P,097625,0,0,0,,,,,,0.1800,97.990,1.14,1.13,,, 25-AUG-2010,M2 ,MAR11,P,097750,0,0,0,,,,,,0.2250,97.990,1.13,1.13,,, 25-AUG-2010,M2 ,MAR11,P,097875,0,0,0,,,,,,0.2750,97.990,1.13,1.13,,, 25-AUG-2010,M2 ,MAR11,P,098000,0,0,0,,,,,,0.3350,97.990,1.13,1.13,,, 25-AUG-2010,M2 ,MAR11,P,098125,0,0,0,,,,,,0.4000,97.990,1.12,1.13,,, 25-AUG-2010,M2 ,MAR11,P,098250,0,0,0,,,,,,0.4700,97.990,1.11,1.13,,, 25-AUG-2010,M2 ,MAR11,P,098375,0,0,0,,,,,,0.5550,97.990,1.11,1.13,,, 25-AUG-2010,M2 ,MAR11,P,098500,0,0,0,,,,,,0.6400,97.990,1.09,1.13,,, 25-AUG-2010,M2 ,MAR11,P,098625,0,0,0,,,,,,0.7350,97.990,1.09,1.13,,, 25-AUG-2010,M2 ,MAR11,P,098750,0,0,0,,,,,,0.8300,97.990,1.08,1.13,,, 25-AUG-2010,M2 ,MAR11,P,098875,0,0,0,,,,,,0.9350,97.990,1.06,1.13,,, 25-AUG-2010,M2 ,MAR11,P,099000,0,0,0,,,,,,1.0450,97.990,1.05,1.13,,, 25-AUG-2010,M2 ,MAR11,P,099125,0,0,0,,,,,,1.1600,97.990,1.06,1.13,,, 25-AUG-2010,M2 ,MAR11,P,099250,0,0,0,,,,,,1.2800,97.990,1.09,1.13,,, 25-AUG-2010,M2 ,MAR11,P,099375,0,0,0,,,,,,1.4000,97.990,1.08,1.13,,, 25-AUG-2010,M2 ,MAR11,P,099500,0,0,0,,,,,,1.5200,97.990,1.05,1.13,,, 25-AUG-2010,M2 ,JUN11,C,094125,0,0,0,,,,,,3.7050,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,094250,0,0,0,,,,,,3.5800,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,094375,0,0,0,,,,,,3.4550,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,094500,0,0,0,,,,,,3.3300,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,094625,0,0,0,,,,,,3.2050,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,094750,0,0,0,,,,,,3.0800,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,094875,0,0,0,,,,,,2.9550,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,095000,0,0,0,,,,,,2.8300,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,095125,0,0,0,,,,,,2.7050,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,095250,0,0,0,,,,,,2.5800,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,095375,0,0,0,,,,,,2.4550,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,C,095500,0,0,0,,,,,,2.3300,97.830,0.98,1.09,,, 25-AUG-2010,M2 ,JUN11,C,095625,0,0,0,,,,,,2.2050,97.830,1.00,1.09,,, 25-AUG-2010,M2 ,JUN11,C,095750,0,0,0,,,,,,2.0800,97.830,1.00,1.09,,, 25-AUG-2010,M2 ,JUN11,C,095875,0,0,0,,,,,,1.9600,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,096000,0,0,0,,,,,,1.8400,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,096125,0,0,0,,,,,,1.7200,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,096250,0,0,0,,,,,,1.6000,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,096375,0,0,0,,,,,,1.4800,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,096500,0,0,0,,,,,,1.3650,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,096625,0,0,0,,,,,,1.2550,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,096750,0,0,0,,,,,,1.1450,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,096875,0,0,0,,,,,,1.0350,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,097000,0,0,0,,,,,,0.9350,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,097125,0,0,0,,,,,,0.8350,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,097250,0,0,0,,,,,,0.7400,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,097375,0,0,0,,,,,,0.6550,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,097500,0,0,0,,,,,,0.5700,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,C,097625,0,0,0,,,,,,0.4950,97.830,1.09,1.09,,, 25-AUG-2010,M2 ,JUN11,C,097750,0,0,0,,,,,,0.4250,97.830,1.09,1.09,,, 25-AUG-2010,M2 ,JUN11,C,097875,0,0,0,,,,,,0.3600,97.830,1.09,1.09,,, 25-AUG-2010,M2 ,JUN11,C,098000,0,0,0,,,,,,0.3050,97.830,1.09,1.09,,, 25-AUG-2010,M2 ,JUN11,C,098125,0,0,0,,,,,,0.2500,97.830,1.09,1.09,,, 25-AUG-2010,M2 ,JUN11,C,098250,0,0,0,,,,,,0.2050,97.830,1.07,1.09,,, 25-AUG-2010,M2 ,JUN11,C,098375,0,0,0,,,,,,0.1650,97.830,1.07,1.09,,, 25-AUG-2010,M2 ,JUN11,C,098500,0,0,0,,,,,,0.1300,97.830,1.06,1.09,,, 25-AUG-2010,M2 ,JUN11,C,098625,0,0,0,,,,,,0.1000,97.830,1.04,1.09,,, 25-AUG-2010,M2 ,JUN11,C,098750,0,0,0,,,,,,0.0700,97.830,1.02,1.09,,, 25-AUG-2010,M2 ,JUN11,C,098875,0,0,0,,,,,,0.0500,97.830,0.99,1.09,,, 25-AUG-2010,M2 ,JUN11,C,099000,0,0,0,,,,,,0.0350,97.830,0.96,1.09,,, 25-AUG-2010,M2 ,JUN11,C,099125,0,0,0,,,,,,0.0200,97.830,0.92,1.09,,, 25-AUG-2010,M2 ,JUN11,C,099250,0,0,0,,,,,,0.0100,97.830,0.87,1.09,,, 25-AUG-2010,M2 ,JUN11,C,099375,0,0,0,,,,,,0.0050,97.830,0.77,1.09,,, 25-AUG-2010,M2 ,JUN11,C,099500,0,0,0,,,,,,0.0000,97.830,0.55,1.09,,, 25-AUG-2010,M2 ,JUN11,P,094125,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,094250,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,094375,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,094500,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,094625,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,094750,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,094875,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,095000,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,095125,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,095250,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,095375,0,0,0,,,,,,0.0000,97.830,0.97,1.09,,, 25-AUG-2010,M2 ,JUN11,P,095500,0,0,0,,,,,,0.0000,97.830,0.98,1.09,,, 25-AUG-2010,M2 ,JUN11,P,095625,0,0,0,,,,,,0.0000,97.830,1.00,1.09,,, 25-AUG-2010,M2 ,JUN11,P,095750,0,0,0,,,,,,0.0000,97.830,1.00,1.09,,, 25-AUG-2010,M2 ,JUN11,P,095875,0,0,0,,,,,,0.0050,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,096000,0,0,0,,,,,,0.0100,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,096125,0,0,0,,,,,,0.0150,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,096250,0,0,0,,,,,,0.0200,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,096375,0,0,0,,,,,,0.0250,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,096500,0,0,0,,,,,,0.0350,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,096625,0,0,0,,,,,,0.0500,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,096750,0,0,0,,,,,,0.0650,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,096875,0,0,0,,,,,,0.0800,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,097000,0,0,0,,,,,,0.1050,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,097125,0,0,0,,,,,,0.1300,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,097250,0,0,0,,,,,,0.1600,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,097375,0,0,0,,,,,,0.2000,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,097500,0,0,0,,,,,,0.2400,97.830,1.10,1.09,,, 25-AUG-2010,M2 ,JUN11,P,097625,0,0,0,,,,,,0.2900,97.830,1.09,1.09,,, 25-AUG-2010,M2 ,JUN11,P,097750,0,0,0,,,,,,0.3450,97.830,1.09,1.09,,, 25-AUG-2010,M2 ,JUN11,P,097875,0,0,0,,,,,,0.4050,97.830,1.09,1.09,,, 25-AUG-2010,M2 ,JUN11,P,098000,0,0,0,,,,,,0.4750,97.830,1.09,1.09,,, 25-AUG-2010,M2 ,JUN11,P,098125,0,0,0,,,,,,0.5450,97.830,1.09,1.09,,, 25-AUG-2010,M2 ,JUN11,P,098250,0,0,0,,,,,,0.6250,97.830,1.07,1.09,,, 25-AUG-2010,M2 ,JUN11,P,098375,0,0,0,,,,,,0.7100,97.830,1.07,1.09,,, 25-AUG-2010,M2 ,JUN11,P,098500,0,0,0,,,,,,0.8000,97.830,1.06,1.09,,, 25-AUG-2010,M2 ,JUN11,P,098625,0,0,0,,,,,,0.8950,97.830,1.04,1.09,,, 25-AUG-2010,M2 ,JUN11,P,098750,0,0,0,,,,,,0.9900,97.830,1.02,1.09,,, 25-AUG-2010,M2 ,JUN11,P,098875,0,0,0,,,,,,1.0950,97.830,0.99,1.09,,, 25-AUG-2010,M2 ,JUN11,P,099000,0,0,0,,,,,,1.2050,97.830,0.96,1.09,,, 25-AUG-2010,M2 ,JUN11,P,099125,0,0,0,,,,,,1.3150,97.830,0.92,1.09,,, 25-AUG-2010,M2 ,JUN11,P,099250,0,0,0,,,,,,1.4300,97.830,0.87,1.09,,, 25-AUG-2010,M2 ,JUN11,P,099375,0,0,0,,,,,,1.5500,97.830,0.77,1.09,,, 25-AUG-2010,M2 ,JUN11,P,099500,0,0,0,,,,,,1.6700,97.830,0.55,1.09,,, 25-AUG-2010,O ,SEP10,C,011450,0,0,0,,,,,,5.80,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011475,0,0,0,,,,,,5.55,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011500,0,0,0,,,,,,5.31,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011525,0,0,0,,,,,,5.07,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011550,0,0,0,,,,,,4.83,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011575,0,0,0,,,,,,4.59,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011600,0,0,0,,,,,,4.35,120.28,9.98,10.25,,, 25-AUG-2010,O ,SEP10,C,011625,0,0,0,,,,,,4.12,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011650,0,0,0,,,,,,3.89,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011675,0,0,0,,,,,,3.66,120.28,9.98,10.25,,, 25-AUG-2010,O ,SEP10,C,011700,0,0,0,,,,,,3.44,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011725,0,0,0,,,,,,3.22,120.28,9.99,10.25,,, 25-AUG-2010,O ,SEP10,C,011750,0,0,0,,,,,,3.01,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011775,0,0,0,,,,,,2.81,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,C,011800,0,0,0,,,,,,2.61,120.28,10.01,10.25,,, 25-AUG-2010,O ,SEP10,C,011825,0,0,0,,,,,,2.41,120.28,10.02,10.25,,, 25-AUG-2010,O ,SEP10,C,011850,0,0,0,,,,,,2.23,120.28,10.04,10.25,,, 25-AUG-2010,O ,SEP10,C,011875,0,0,0,,,,,,2.05,120.28,10.06,10.25,,, 25-AUG-2010,O ,SEP10,C,011900,0,0,0,,,,,,1.88,120.28,10.08,10.25,,, 25-AUG-2010,O ,SEP10,C,011925,0,0,0,,,,,,1.72,120.28,10.10,10.25,,, 25-AUG-2010,O ,SEP10,C,011950,0,0,0,,,,,,1.57,120.28,10.13,10.25,,, 25-AUG-2010,O ,SEP10,C,011975,0,0,0,,,,,,1.42,120.28,10.16,10.25,,, 25-AUG-2010,O ,SEP10,C,012000,0,0,0,,,,,,1.29,120.28,10.20,10.25,,, 25-AUG-2010,O ,SEP10,C,012025,0,0,0,,,,,,1.17,120.28,10.24,10.25,,, 25-AUG-2010,O ,SEP10,C,012050,0,0,0,,,,,,1.05,120.28,10.29,10.25,,, 25-AUG-2010,O ,SEP10,C,012075,0,0,0,,,,,,0.94,120.28,10.34,10.25,,, 25-AUG-2010,O ,SEP10,C,012100,0,0,0,,,,,,0.85,120.28,10.40,10.25,,, 25-AUG-2010,O ,SEP10,C,012125,0,0,0,,,,,,0.76,120.28,10.47,10.25,,, 25-AUG-2010,O ,SEP10,C,012150,0,0,0,,,,,,0.68,120.28,10.54,10.25,,, 25-AUG-2010,O ,SEP10,P,011450,0,0,0,,,,,,0.02,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011475,0,0,0,,,,,,0.02,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011500,0,0,0,,,,,,0.03,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011525,0,0,0,,,,,,0.04,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011550,0,0,0,,,,,,0.05,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011575,0,0,0,,,,,,0.06,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011600,0,0,0,,,,,,0.07,120.28,9.98,10.25,,, 25-AUG-2010,O ,SEP10,P,011625,0,0,0,,,,,,0.09,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011650,0,0,0,,,,,,0.11,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011675,0,0,0,,,,,,0.13,120.28,9.98,10.25,,, 25-AUG-2010,O ,SEP10,P,011700,0,0,0,,,,,,0.16,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011725,0,0,0,,,,,,0.19,120.28,9.99,10.25,,, 25-AUG-2010,O ,SEP10,P,011750,0,0,0,,,,,,0.23,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011775,0,0,0,,,,,,0.28,120.28,10.00,10.25,,, 25-AUG-2010,O ,SEP10,P,011800,0,0,0,,,,,,0.33,120.28,10.01,10.25,,, 25-AUG-2010,O ,SEP10,P,011825,0,0,0,,,,,,0.38,120.28,10.02,10.25,,, 25-AUG-2010,O ,SEP10,P,011850,0,0,0,,,,,,0.45,120.28,10.04,10.25,,, 25-AUG-2010,O ,SEP10,P,011875,0,0,0,,,,,,0.52,120.28,10.06,10.25,,, 25-AUG-2010,O ,SEP10,P,011900,0,0,0,,,,,,0.60,120.28,10.08,10.25,,, 25-AUG-2010,O ,SEP10,P,011925,0,0,0,,,,,,0.69,120.28,10.10,10.25,,, 25-AUG-2010,O ,SEP10,P,011950,0,0,0,,,,,,0.79,120.28,10.13,10.25,,, 25-AUG-2010,O ,SEP10,P,011975,0,0,0,,,,,,0.89,120.28,10.16,10.25,,, 25-AUG-2010,O ,SEP10,P,012000,0,0,0,,,,,,1.01,120.28,10.20,10.25,,, 25-AUG-2010,O ,SEP10,P,012025,0,0,0,,,,,,1.14,120.28,10.24,10.25,,, 25-AUG-2010,O ,SEP10,P,012050,0,0,0,,,,,,1.27,120.28,10.29,10.25,,, 25-AUG-2010,O ,SEP10,P,012075,0,0,0,,,,,,1.41,120.28,10.34,10.25,,, 25-AUG-2010,O ,SEP10,P,012100,0,0,0,,,,,,1.57,120.28,10.40,10.25,,, 25-AUG-2010,O ,SEP10,P,012125,0,0,0,,,,,,1.73,120.28,10.47,10.25,,, 25-AUG-2010,O ,SEP10,P,012150,0,0,0,,,,,,1.90,120.28,10.54,10.25,,, 25-AUG-2010,O ,OCT10,C,011625,0,0,0,,,,,,4.51,120.28,9.96,10.28,,, 25-AUG-2010,O ,OCT10,C,011650,0,0,0,,,,,,4.31,120.28,9.97,10.28,,, 25-AUG-2010,O ,OCT10,C,011675,0,0,0,,,,,,4.11,120.28,9.98,10.28,,, 25-AUG-2010,O ,OCT10,C,011700,0,0,0,,,,,,3.92,120.28,10.00,10.28,,, 25-AUG-2010,O ,OCT10,C,011725,0,0,0,,,,,,3.74,120.28,9.99,10.28,,, 25-AUG-2010,O ,OCT10,C,011750,0,0,0,,,,,,3.55,120.28,10.00,10.28,,, 25-AUG-2010,O ,OCT10,C,011775,0,0,0,,,,,,3.38,120.28,10.00,10.28,,, 25-AUG-2010,O ,OCT10,C,011800,0,0,0,,,,,,3.21,120.28,10.01,10.28,,, 25-AUG-2010,O ,OCT10,C,011825,0,0,0,,,,,,3.04,120.28,10.02,10.28,,, 25-AUG-2010,O ,OCT10,C,011850,0,0,0,,,,,,2.88,120.28,10.04,10.28,,, 25-AUG-2010,O ,OCT10,C,011875,0,0,0,,,,,,2.73,120.28,10.06,10.28,,, 25-AUG-2010,O ,OCT10,C,011900,0,0,0,,,,,,2.58,120.28,10.08,10.28,,, 25-AUG-2010,O ,OCT10,C,011925,0,0,0,,,,,,2.43,120.28,10.10,10.28,,, 25-AUG-2010,O ,OCT10,C,011950,0,0,0,,,,,,2.30,120.28,10.14,10.28,,, 25-AUG-2010,O ,OCT10,C,011975,0,0,0,,,,,,2.17,120.28,10.18,10.28,,, 25-AUG-2010,O ,OCT10,C,012000,0,0,0,,,,,,2.04,120.28,10.22,10.28,,, 25-AUG-2010,O ,OCT10,C,012025,0,0,0,,,,,,1.93,120.28,10.28,10.28,,, 25-AUG-2010,O ,OCT10,C,012050,0,0,0,,,,,,1.82,120.28,10.34,10.28,,, 25-AUG-2010,O ,OCT10,C,012075,0,0,0,,,,,,1.72,120.28,10.41,10.28,,, 25-AUG-2010,O ,OCT10,C,012100,0,0,0,,,,,,1.62,120.28,10.49,10.28,,, 25-AUG-2010,O ,OCT10,C,012125,0,0,0,,,,,,1.53,120.28,10.58,10.28,,, 25-AUG-2010,O ,OCT10,C,012150,0,0,0,,,,,,1.45,120.28,10.69,10.28,,, 25-AUG-2010,O ,OCT10,P,011625,0,0,0,,,,,,0.48,120.28,9.96,10.28,,, 25-AUG-2010,O ,OCT10,P,011650,0,0,0,,,,,,0.53,120.28,9.97,10.28,,, 25-AUG-2010,O ,OCT10,P,011675,0,0,0,,,,,,0.58,120.28,9.98,10.28,,, 25-AUG-2010,O ,OCT10,P,011700,0,0,0,,,,,,0.64,120.28,10.00,10.28,,, 25-AUG-2010,O ,OCT10,P,011725,0,0,0,,,,,,0.71,120.28,9.99,10.28,,, 25-AUG-2010,O ,OCT10,P,011750,0,0,0,,,,,,0.77,120.28,10.00,10.28,,, 25-AUG-2010,O ,OCT10,P,011775,0,0,0,,,,,,0.85,120.28,10.00,10.28,,, 25-AUG-2010,O ,OCT10,P,011800,0,0,0,,,,,,0.93,120.28,10.01,10.28,,, 25-AUG-2010,O ,OCT10,P,011825,0,0,0,,,,,,1.01,120.28,10.02,10.28,,, 25-AUG-2010,O ,OCT10,P,011850,0,0,0,,,,,,1.10,120.28,10.04,10.28,,, 25-AUG-2010,O ,OCT10,P,011875,0,0,0,,,,,,1.20,120.28,10.06,10.28,,, 25-AUG-2010,O ,OCT10,P,011900,0,0,0,,,,,,1.30,120.28,10.08,10.28,,, 25-AUG-2010,O ,OCT10,P,011925,0,0,0,,,,,,1.40,120.28,10.10,10.28,,, 25-AUG-2010,O ,OCT10,P,011950,0,0,0,,,,,,1.52,120.28,10.14,10.28,,, 25-AUG-2010,O ,OCT10,P,011975,0,0,0,,,,,,1.64,120.28,10.18,10.28,,, 25-AUG-2010,O ,OCT10,P,012000,0,0,0,,,,,,1.76,120.28,10.22,10.28,,, 25-AUG-2010,O ,OCT10,P,012025,0,0,0,,,,,,1.90,120.28,10.28,10.28,,, 25-AUG-2010,O ,OCT10,P,012050,0,0,0,,,,,,2.04,120.28,10.34,10.28,,, 25-AUG-2010,O ,OCT10,P,012075,0,0,0,,,,,,2.19,120.28,10.41,10.28,,, 25-AUG-2010,O ,OCT10,P,012100,0,0,0,,,,,,2.34,120.28,10.49,10.28,,, 25-AUG-2010,O ,OCT10,P,012125,0,0,0,,,,,,2.50,120.28,10.58,10.28,,, 25-AUG-2010,O ,OCT10,P,012150,0,0,0,,,,,,2.67,120.28,10.69,10.28,,, 25-AUG-2010,O ,NOV10,C,011825,0,0,0,,,,,,3.43,120.28,10.03,10.28,,, 25-AUG-2010,O ,NOV10,C,011850,0,0,0,,,,,,3.28,120.28,10.04,10.28,,, 25-AUG-2010,O ,NOV10,C,011875,0,0,0,,,,,,3.13,120.28,10.06,10.28,,, 25-AUG-2010,O ,NOV10,C,011900,0,0,0,,,,,,2.99,120.28,10.08,10.28,,, 25-AUG-2010,O ,NOV10,C,011925,0,0,0,,,,,,2.85,120.28,10.10,10.28,,, 25-AUG-2010,O ,NOV10,C,011950,0,0,0,,,,,,2.72,120.28,10.14,10.28,,, 25-AUG-2010,O ,NOV10,C,011975,0,0,0,,,,,,2.60,120.28,10.18,10.28,,, 25-AUG-2010,O ,NOV10,C,012000,0,0,0,,,,,,2.48,120.28,10.22,10.28,,, 25-AUG-2010,O ,NOV10,C,012025,0,0,0,,,,,,2.37,120.28,10.28,10.28,,, 25-AUG-2010,O ,NOV10,C,012050,0,0,0,,,,,,2.26,120.28,10.34,10.28,,, 25-AUG-2010,O ,NOV10,C,012075,0,0,0,,,,,,2.16,120.28,10.41,10.28,,, 25-AUG-2010,O ,NOV10,C,012100,0,0,0,,,,,,2.06,120.28,10.49,10.28,,, 25-AUG-2010,O ,NOV10,C,012125,0,0,0,,,,,,1.98,120.28,10.58,10.28,,, 25-AUG-2010,O ,NOV10,C,012150,0,0,0,,,,,,1.90,120.28,10.69,10.28,,, 25-AUG-2010,O ,NOV10,P,011825,0,0,0,,,,,,1.40,120.28,10.03,10.28,,, 25-AUG-2010,O ,NOV10,P,011850,0,0,0,,,,,,1.50,120.28,10.04,10.28,,, 25-AUG-2010,O ,NOV10,P,011875,0,0,0,,,,,,1.60,120.28,10.06,10.28,,, 25-AUG-2010,O ,NOV10,P,011900,0,0,0,,,,,,1.71,120.28,10.08,10.28,,, 25-AUG-2010,O ,NOV10,P,011925,0,0,0,,,,,,1.82,120.28,10.10,10.28,,, 25-AUG-2010,O ,NOV10,P,011950,0,0,0,,,,,,1.94,120.28,10.14,10.28,,, 25-AUG-2010,O ,NOV10,P,011975,0,0,0,,,,,,2.07,120.28,10.18,10.28,,, 25-AUG-2010,O ,NOV10,P,012000,0,0,0,,,,,,2.20,120.28,10.22,10.28,,, 25-AUG-2010,O ,NOV10,P,012025,0,0,0,,,,,,2.34,120.28,10.28,10.28,,, 25-AUG-2010,O ,NOV10,P,012050,0,0,0,,,,,,2.48,120.28,10.34,10.28,,, 25-AUG-2010,O ,NOV10,P,012075,0,0,0,,,,,,2.63,120.28,10.41,10.28,,, 25-AUG-2010,O ,NOV10,P,012100,0,0,0,,,,,,2.78,120.28,10.49,10.28,,, 25-AUG-2010,O ,NOV10,P,012125,0,0,0,,,,,,2.95,120.28,10.58,10.28,,, 25-AUG-2010,O ,NOV10,P,012150,0,0,0,,,,,,3.12,120.28,10.69,10.28,,, 25-AUG-2010,O ,DEC10,C,011625,0,0,0,,,,,,5.09,120.28,9.96,10.28,,, 25-AUG-2010,O ,DEC10,C,011650,0,0,0,,,,,,4.91,120.28,9.97,10.28,,, 25-AUG-2010,O ,DEC10,C,011675,0,0,0,,,,,,4.74,120.28,9.98,10.28,,, 25-AUG-2010,O ,DEC10,C,011700,0,0,0,,,,,,4.57,120.28,10.00,10.28,,, 25-AUG-2010,O ,DEC10,C,011725,0,0,0,,,,,,4.40,120.28,9.99,10.28,,, 25-AUG-2010,O ,DEC10,C,011750,0,0,0,,,,,,4.24,120.28,10.00,10.28,,, 25-AUG-2010,O ,DEC10,C,011775,0,0,0,,,,,,4.08,120.28,10.00,10.28,,, 25-AUG-2010,O ,DEC10,C,011800,0,0,0,,,,,,3.92,120.28,10.01,10.28,,, 25-AUG-2010,O ,DEC10,C,011825,0,0,0,,,,,,3.77,120.28,10.02,10.28,,, 25-AUG-2010,O ,DEC10,C,011850,0,0,0,,,,,,3.62,120.28,10.04,10.28,,, 25-AUG-2010,O ,DEC10,C,011875,0,0,0,,,,,,3.48,120.28,10.06,10.28,,, 25-AUG-2010,O ,DEC10,C,011900,0,0,0,,,,,,3.34,120.28,10.08,10.28,,, 25-AUG-2010,O ,DEC10,C,011925,0,0,0,,,,,,3.21,120.28,10.10,10.28,,, 25-AUG-2010,O ,DEC10,C,011950,0,0,0,,,,,,3.08,120.28,10.14,10.28,,, 25-AUG-2010,O ,DEC10,C,011975,0,0,0,,,,,,2.96,120.28,10.18,10.28,,, 25-AUG-2010,O ,DEC10,C,012000,0,0,0,,,,,,2.84,120.28,10.22,10.28,,, 25-AUG-2010,O ,DEC10,C,012025,0,0,0,,,,,,2.73,120.28,10.28,10.28,,, 25-AUG-2010,O ,DEC10,C,012050,0,0,0,,,,,,2.63,120.28,10.34,10.28,,, 25-AUG-2010,O ,DEC10,C,012075,0,0,0,,,,,,2.53,120.28,10.41,10.28,,, 25-AUG-2010,O ,DEC10,C,012100,0,0,0,,,,,,2.44,120.28,10.49,10.28,,, 25-AUG-2010,O ,DEC10,C,012125,0,0,0,,,,,,2.35,120.28,10.58,10.28,,, 25-AUG-2010,O ,DEC10,C,012150,0,0,0,,,,,,2.27,120.28,10.69,10.28,,, 25-AUG-2010,O ,DEC10,P,011625,0,0,0,,,,,,1.06,120.28,9.96,10.28,,, 25-AUG-2010,O ,DEC10,P,011650,0,0,0,,,,,,1.13,120.28,9.97,10.28,,, 25-AUG-2010,O ,DEC10,P,011675,0,0,0,,,,,,1.21,120.28,9.98,10.28,,, 25-AUG-2010,O ,DEC10,P,011700,0,0,0,,,,,,1.29,120.28,10.00,10.28,,, 25-AUG-2010,O ,DEC10,P,011725,0,0,0,,,,,,1.37,120.28,9.99,10.28,,, 25-AUG-2010,O ,DEC10,P,011750,0,0,0,,,,,,1.46,120.28,10.00,10.28,,, 25-AUG-2010,O ,DEC10,P,011775,0,0,0,,,,,,1.55,120.28,10.00,10.28,,, 25-AUG-2010,O ,DEC10,P,011800,0,0,0,,,,,,1.64,120.28,10.01,10.28,,, 25-AUG-2010,O ,DEC10,P,011825,0,0,0,,,,,,1.74,120.28,10.02,10.28,,, 25-AUG-2010,O ,DEC10,P,011850,0,0,0,,,,,,1.84,120.28,10.04,10.28,,, 25-AUG-2010,O ,DEC10,P,011875,0,0,0,,,,,,1.95,120.28,10.06,10.28,,, 25-AUG-2010,O ,DEC10,P,011900,0,0,0,,,,,,2.06,120.28,10.08,10.28,,, 25-AUG-2010,O ,DEC10,P,011925,0,0,0,,,,,,2.18,120.28,10.10,10.28,,, 25-AUG-2010,O ,DEC10,P,011950,0,0,0,,,,,,2.30,120.28,10.14,10.28,,, 25-AUG-2010,O ,DEC10,P,011975,0,0,0,,,,,,2.43,120.28,10.18,10.28,,, 25-AUG-2010,O ,DEC10,P,012000,0,0,0,,,,,,2.56,120.28,10.22,10.28,,, 25-AUG-2010,O ,DEC10,P,012025,0,0,0,,,,,,2.70,120.28,10.28,10.28,,, 25-AUG-2010,O ,DEC10,P,012050,0,0,0,,,,,,2.85,120.28,10.34,10.28,,, 25-AUG-2010,O ,DEC10,P,012075,0,0,0,,,,,,3.00,120.28,10.41,10.28,,, 25-AUG-2010,O ,DEC10,P,012100,0,0,0,,,,,,3.16,120.28,10.49,10.28,,, 25-AUG-2010,O ,DEC10,P,012125,0,0,0,,,,,,3.32,120.28,10.58,10.28,,, 25-AUG-2010,O ,DEC10,P,012150,0,0,0,,,,,,3.49,120.28,10.69,10.28,,, 25-AUG-2010,P ,SEP10,C,012000,0,0,0,,,,,,12.71,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012050,0,0,0,,,,,,12.21,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012100,0,0,0,,,,,,11.71,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012150,0,0,0,,,,,,11.21,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012200,0,0,0,,,,,,10.71,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012250,0,0,0,,,,,,10.21,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012300,0,0,0,,,,,,9.71,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012350,0,0,0,,,,,,9.21,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012400,0,0,0,,,,,,8.71,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012450,0,0,0,,,,,,8.21,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012500,0,0,0,,,,,,7.72,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012550,0,0,0,,,,,,7.22,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012600,0,0,0,,,,,,6.72,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012650,0,0,0,,,,,,6.23,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012700,0,0,0,,,,,,5.75,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012750,0,0,0,,,,,,5.26,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012800,0,0,0,,,,,,4.79,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012850,0,0,0,,,,,,4.33,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012900,0,0,0,,,,,,3.88,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,012950,0,0,0,,,,,,3.44,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,013000,0,0,0,,,,,,3.03,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,013050,0,0,0,,,,,,2.64,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,013100,0,0,0,,,,,,2.27,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,013150,0,0,0,,,,,,1.93,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,013200,0,0,0,,,,,,1.62,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,013250,0,0,0,,,,,,1.35,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,013300,0,0,0,,,,,,1.10,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,013350,0,0,0,,,,,,0.89,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,013400,0,0,0,,,,,,0.71,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,C,013450,0,0,0,,,,,,0.55,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012000,0,0,0,,,,,,0.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012050,0,0,0,,,,,,0.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012100,0,0,0,,,,,,0.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012150,0,0,0,,,,,,0.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012200,0,0,0,,,,,,0.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012250,0,0,0,,,,,,0.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012300,0,0,0,,,,,,0.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012350,0,0,0,,,,,,0.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012400,0,0,0,,,,,,0.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012450,0,0,0,,,,,,0.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012500,0,0,0,,,,,,0.01,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012550,0,0,0,,,,,,0.01,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012600,0,0,0,,,,,,0.01,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012650,0,0,0,,,,,,0.02,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012700,0,0,0,,,,,,0.04,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012750,0,0,0,,,,,,0.05,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012800,0,0,0,,,,,,0.08,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012850,0,0,0,,,,,,0.12,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012900,0,0,0,,,,,,0.17,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,012950,0,0,0,,,,,,0.23,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,013000,0,0,0,,,,,,0.32,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,013050,0,0,0,,,,,,0.43,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,013100,0,0,0,,,,,,0.56,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,013150,0,0,0,,,,,,0.72,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,013200,0,0,0,,,,,,0.91,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,013250,0,0,0,,,,,,1.14,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,013300,0,0,0,,,,,,1.39,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,013350,0,0,0,,,,,,1.68,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,013400,0,0,0,,,,,,2.00,132.71,10.00,10.00,,, 25-AUG-2010,P ,SEP10,P,013450,0,0,0,,,,,,2.34,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012350,0,0,0,,,,,,9.27,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012400,0,0,0,,,,,,8.79,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012450,0,0,0,,,,,,8.31,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012500,0,0,0,,,,,,7.84,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012550,0,0,0,,,,,,7.38,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012600,0,0,0,,,,,,6.92,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012650,0,0,0,,,,,,6.47,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012700,0,0,0,,,,,,6.03,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012750,0,0,0,,,,,,5.61,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012800,0,0,0,,,,,,5.19,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012850,0,0,0,,,,,,4.79,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012900,0,0,0,,,,,,4.40,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,012950,0,0,0,,,,,,4.03,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,013000,0,0,0,,,,,,3.67,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,013050,0,0,0,,,,,,3.33,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,013100,0,0,0,,,,,,3.01,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,013150,0,0,0,,,,,,2.71,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,013200,0,0,0,,,,,,2.42,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,013250,0,0,0,,,,,,2.16,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,013300,0,0,0,,,,,,1.92,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,013350,0,0,0,,,,,,1.69,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,013400,0,0,0,,,,,,1.48,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,C,013450,0,0,0,,,,,,1.30,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012350,0,0,0,,,,,,0.06,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012400,0,0,0,,,,,,0.08,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012450,0,0,0,,,,,,0.10,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012500,0,0,0,,,,,,0.13,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012550,0,0,0,,,,,,0.17,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012600,0,0,0,,,,,,0.21,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012650,0,0,0,,,,,,0.26,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012700,0,0,0,,,,,,0.32,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012750,0,0,0,,,,,,0.40,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012800,0,0,0,,,,,,0.48,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012850,0,0,0,,,,,,0.58,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012900,0,0,0,,,,,,0.69,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,012950,0,0,0,,,,,,0.82,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,013000,0,0,0,,,,,,0.96,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,013050,0,0,0,,,,,,1.12,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,013100,0,0,0,,,,,,1.30,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,013150,0,0,0,,,,,,1.50,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,013200,0,0,0,,,,,,1.71,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,013250,0,0,0,,,,,,1.95,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,013300,0,0,0,,,,,,2.21,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,013350,0,0,0,,,,,,2.48,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,013400,0,0,0,,,,,,2.77,132.71,10.00,10.00,,, 25-AUG-2010,P ,OCT10,P,013450,0,0,0,,,,,,3.09,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,012800,0,0,0,,,,,,5.51,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,012850,0,0,0,,,,,,5.14,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,012900,0,0,0,,,,,,4.77,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,012950,0,0,0,,,,,,4.42,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,013000,0,0,0,,,,,,4.08,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,013050,0,0,0,,,,,,3.76,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,013100,0,0,0,,,,,,3.46,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,013150,0,0,0,,,,,,3.16,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,013200,0,0,0,,,,,,2.89,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,013250,0,0,0,,,,,,2.63,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,013300,0,0,0,,,,,,2.39,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,013350,0,0,0,,,,,,2.16,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,013400,0,0,0,,,,,,1.94,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,C,013450,0,0,0,,,,,,1.75,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,012800,0,0,0,,,,,,0.80,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,012850,0,0,0,,,,,,0.93,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,012900,0,0,0,,,,,,1.06,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,012950,0,0,0,,,,,,1.21,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,013000,0,0,0,,,,,,1.37,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,013050,0,0,0,,,,,,1.55,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,013100,0,0,0,,,,,,1.75,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,013150,0,0,0,,,,,,1.95,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,013200,0,0,0,,,,,,2.18,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,013250,0,0,0,,,,,,2.42,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,013300,0,0,0,,,,,,2.68,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,013350,0,0,0,,,,,,2.95,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,013400,0,0,0,,,,,,3.23,132.71,10.00,10.00,,, 25-AUG-2010,P ,NOV10,P,013450,0,0,0,,,,,,3.54,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012350,0,0,0,,,,,,9.53,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012400,0,0,0,,,,,,9.08,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012450,0,0,0,,,,,,8.64,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012500,0,0,0,,,,,,8.21,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012550,0,0,0,,,,,,7.79,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012600,0,0,0,,,,,,7.37,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012650,0,0,0,,,,,,6.97,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012700,0,0,0,,,,,,6.57,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012750,0,0,0,,,,,,6.19,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012800,0,0,0,,,,,,5.82,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012850,0,0,0,,,,,,5.46,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012900,0,0,0,,,,,,5.11,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,012950,0,0,0,,,,,,4.77,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,013000,0,0,0,,,,,,4.44,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,013050,0,0,0,,,,,,4.13,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,013100,0,0,0,,,,,,3.84,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,013150,0,0,0,,,,,,3.55,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,013200,0,0,0,,,,,,3.28,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,013250,0,0,0,,,,,,3.02,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,013300,0,0,0,,,,,,2.78,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,013350,0,0,0,,,,,,2.55,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,013400,0,0,0,,,,,,2.33,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,C,013450,0,0,0,,,,,,2.13,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012350,0,0,0,,,,,,0.32,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012400,0,0,0,,,,,,0.37,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012450,0,0,0,,,,,,0.43,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012500,0,0,0,,,,,,0.50,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012550,0,0,0,,,,,,0.58,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012600,0,0,0,,,,,,0.66,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012650,0,0,0,,,,,,0.76,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012700,0,0,0,,,,,,0.86,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012750,0,0,0,,,,,,0.98,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012800,0,0,0,,,,,,1.11,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012850,0,0,0,,,,,,1.25,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012900,0,0,0,,,,,,1.40,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,012950,0,0,0,,,,,,1.56,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,013000,0,0,0,,,,,,1.73,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,013050,0,0,0,,,,,,1.92,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,013100,0,0,0,,,,,,2.13,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,013150,0,0,0,,,,,,2.34,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,013200,0,0,0,,,,,,2.57,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,013250,0,0,0,,,,,,2.81,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,013300,0,0,0,,,,,,3.07,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,013350,0,0,0,,,,,,3.34,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,013400,0,0,0,,,,,,3.62,132.71,10.00,10.00,,, 25-AUG-2010,P ,DEC10,P,013450,0,0,0,,,,,,3.92,132.71,10.00,10.00,,, 25-AUG-2010,R ,OCT10,C,011550,0,0,0,,,,,,9.55,125.05,6.52,6.61,,, 25-AUG-2010,R ,OCT10,C,011600,0,0,0,,,,,,9.05,125.05,6.49,6.61,,, 25-AUG-2010,R ,OCT10,C,011650,0,0,0,,,,,,8.55,125.05,6.45,6.61,,, 25-AUG-2010,R ,OCT10,C,011700,0,0,0,,,,,,8.05,125.05,6.43,6.61,,, 25-AUG-2010,R ,OCT10,C,011750,0,0,0,,,,,,7.55,125.05,6.41,6.61,,, 25-AUG-2010,R ,OCT10,C,011800,0,0,0,,,,,,7.05,125.05,6.40,6.61,,, 25-AUG-2010,R ,OCT10,C,011850,0,0,0,,,,,,6.55,125.05,6.39,6.61,,, 25-AUG-2010,R ,OCT10,C,011900,0,0,0,,,,,,6.05,125.05,6.38,6.61,,, 25-AUG-2010,R ,OCT10,C,011950,0,0,0,,,,,,5.55,125.05,6.37,6.61,,, 25-AUG-2010,R ,OCT10,C,012000,0,0,0,,,,,,5.06,125.05,6.37,6.61,,, 25-AUG-2010,R ,OCT10,C,012050,0,0,0,,,,,,4.57,125.05,6.34,6.61,,, 25-AUG-2010,R ,OCT10,C,012100,0,0,0,,,,,,4.08,125.05,6.35,6.61,,, 25-AUG-2010,R ,OCT10,C,012150,0,0,0,,,,,,3.60,125.05,6.36,6.61,,, 25-AUG-2010,R ,OCT10,C,012200,0,0,0,,,,,,3.14,125.05,6.33,6.61,,, 25-AUG-2010,R ,OCT10,C,012250,0,0,0,,,,,,2.71,125.05,6.55,6.61,,, 25-AUG-2010,R ,OCT10,C,012300,0,0,0,,,,,,2.27,125.05,6.33,6.61,,, 25-AUG-2010,R ,OCT10,C,012350,0,0,0,,,,,,1.87,125.05,6.25,6.61,,, 25-AUG-2010,R ,OCT10,C,012400,0,0,200,,,,,,1.52,125.05,6.32,6.61,,, 25-AUG-2010,R ,OCT10,C,012450,0,0,0,,,,,,1.23,125.05,6.51,6.61,,, 25-AUG-2010,R ,OCT10,C,012500,0,0,400,,,,,,0.97,125.05,6.61,6.61,,, 25-AUG-2010,R ,OCT10,C,012550,0,0,0,,,,,,0.74,125.05,6.63,6.61,,, 25-AUG-2010,R ,OCT10,C,012600,0,0,0,,,,,,0.55,125.05,6.63,6.61,,, 25-AUG-2010,R ,OCT10,C,012650,0,0,0,,,,,,0.40,125.05,6.64,6.61,,, 25-AUG-2010,R ,OCT10,C,012700,0,0,0,,,,,,0.28,125.05,6.60,6.61,,, 25-AUG-2010,R ,OCT10,C,012750,0,0,0,,,,,,0.19,125.05,6.56,6.61,,, 25-AUG-2010,R ,OCT10,P,011550,0,0,0,,,,,,0.00,125.05,6.52,6.61,,, 25-AUG-2010,R ,OCT10,P,011600,0,0,0,,,,,,0.00,125.05,6.49,6.61,,, 25-AUG-2010,R ,OCT10,P,011650,0,0,0,,,,,,0.00,125.05,6.45,6.61,,, 25-AUG-2010,R ,OCT10,P,011700,0,0,0,,,,,,0.00,125.05,6.43,6.61,,, 25-AUG-2010,R ,OCT10,P,011750,0,0,0,,,,,,0.00,125.05,6.41,6.61,,, 25-AUG-2010,R ,OCT10,P,011800,0,0,0,,,,,,0.00,125.05,6.40,6.61,,, 25-AUG-2010,R ,OCT10,P,011850,0,0,0,,,,,,0.00,125.05,6.39,6.61,,, 25-AUG-2010,R ,OCT10,P,011900,0,0,0,,,,,,0.00,125.05,6.38,6.61,,, 25-AUG-2010,R ,OCT10,P,011950,0,0,0,,,,,,0.00,125.05,6.37,6.61,,, 25-AUG-2010,R ,OCT10,P,012000,0,0,0,,,,,,0.01,125.05,6.37,6.61,,, 25-AUG-2010,R ,OCT10,P,012050,0,0,200,,,,,,0.02,125.05,6.34,6.61,,, 25-AUG-2010,R ,OCT10,P,012100,0,0,0,,,,,,0.03,125.05,6.35,6.61,,, 25-AUG-2010,R ,OCT10,P,012150,0,0,152,,,,,,0.05,125.05,6.36,6.61,,, 25-AUG-2010,R ,OCT10,P,012200,0,0,0,,,,,,0.09,125.05,6.33,6.61,,, 25-AUG-2010,R ,OCT10,P,012250,0,52,400,,,,,,0.16,125.05,6.55,6.61,,, 25-AUG-2010,R ,OCT10,P,012300,0,0,0,,,,,,0.22,125.05,6.33,6.61,,, 25-AUG-2010,R ,OCT10,P,012350,0,0,200,,,,,,0.32,125.05,6.25,6.61,,, 25-AUG-2010,R ,OCT10,P,012400,0,0,0,,,,,,0.47,125.05,6.32,6.61,,, 25-AUG-2010,R ,OCT10,P,012450,0,0,0,,,,,,0.68,125.05,6.51,6.61,,, 25-AUG-2010,R ,OCT10,P,012500,0,0,0,,,,,,0.92,125.05,6.61,6.61,,, 25-AUG-2010,R ,OCT10,P,012550,0,0,0,,,,,,1.19,125.05,6.63,6.61,,, 25-AUG-2010,R ,OCT10,P,012600,0,0,0,,,,,,1.50,125.05,6.63,6.61,,, 25-AUG-2010,R ,OCT10,P,012650,0,0,0,,,,,,1.85,125.05,6.64,6.61,,, 25-AUG-2010,R ,OCT10,P,012700,0,0,0,,,,,,2.23,125.05,6.60,6.61,,, 25-AUG-2010,R ,OCT10,P,012750,0,0,0,,,,,,2.64,125.05,6.56,6.61,,, 25-AUG-2010,R ,NOV10,C,011550,0,0,0,,,,,,9.55,125.05,6.37,6.27,,, 25-AUG-2010,R ,NOV10,C,011600,0,0,0,,,,,,9.05,125.05,6.35,6.27,,, 25-AUG-2010,R ,NOV10,C,011650,0,0,0,,,,,,8.55,125.05,6.34,6.27,,, 25-AUG-2010,R ,NOV10,C,011700,0,0,0,,,,,,8.05,125.05,6.32,6.27,,, 25-AUG-2010,R ,NOV10,C,011750,0,0,0,,,,,,7.56,125.05,6.31,6.27,,, 25-AUG-2010,R ,NOV10,C,011800,0,0,0,,,,,,7.06,125.05,6.31,6.27,,, 25-AUG-2010,R ,NOV10,C,011850,0,0,0,,,,,,6.57,125.05,6.30,6.27,,, 25-AUG-2010,R ,NOV10,C,011900,0,0,0,,,,,,6.08,125.05,6.30,6.27,,, 25-AUG-2010,R ,NOV10,C,011950,0,0,0,,,,,,5.59,125.05,6.30,6.27,,, 25-AUG-2010,R ,NOV10,C,012000,0,0,0,,,,,,5.12,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,C,012050,0,0,0,,,,,,4.65,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,C,012100,0,0,0,,,,,,4.19,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,C,012150,0,0,0,,,,,,3.75,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,C,012200,0,0,0,,,,,,3.32,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,C,012250,0,0,0,,,,,,2.92,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,C,012300,0,0,0,,,,,,2.53,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,C,012350,0,0,0,,,,,,2.18,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,C,012400,0,0,0,,,,,,1.85,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,C,012450,0,0,0,,,,,,1.55,125.05,6.28,6.27,,, 25-AUG-2010,R ,NOV10,C,012500,0,0,0,,,,,,1.28,125.05,6.27,6.27,,, 25-AUG-2010,R ,NOV10,C,012550,0,0,0,,,,,,1.05,125.05,6.26,6.27,,, 25-AUG-2010,R ,NOV10,C,012600,0,0,0,,,,,,0.84,125.05,6.25,6.27,,, 25-AUG-2010,R ,NOV10,C,012650,0,0,0,,,,,,0.66,125.05,6.23,6.27,,, 25-AUG-2010,R ,NOV10,C,012700,0,0,0,,,,,,0.51,125.05,6.21,6.27,,, 25-AUG-2010,R ,NOV10,C,012750,0,0,0,,,,,,0.39,125.05,6.19,6.27,,, 25-AUG-2010,R ,NOV10,P,011550,0,0,0,,,,,,0.00,125.05,6.37,6.27,,, 25-AUG-2010,R ,NOV10,P,011600,0,0,0,,,,,,0.00,125.05,6.35,6.27,,, 25-AUG-2010,R ,NOV10,P,011650,0,0,0,,,,,,0.00,125.05,6.34,6.27,,, 25-AUG-2010,R ,NOV10,P,011700,0,0,0,,,,,,0.00,125.05,6.32,6.27,,, 25-AUG-2010,R ,NOV10,P,011750,0,0,0,,,,,,0.01,125.05,6.31,6.27,,, 25-AUG-2010,R ,NOV10,P,011800,0,0,0,,,,,,0.01,125.05,6.31,6.27,,, 25-AUG-2010,R ,NOV10,P,011850,0,0,0,,,,,,0.02,125.05,6.30,6.27,,, 25-AUG-2010,R ,NOV10,P,011900,0,0,0,,,,,,0.03,125.05,6.30,6.27,,, 25-AUG-2010,R ,NOV10,P,011950,0,0,0,,,,,,0.04,125.05,6.30,6.27,,, 25-AUG-2010,R ,NOV10,P,012000,0,0,0,,,,,,0.07,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,P,012050,0,0,0,,,,,,0.10,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,P,012100,0,0,0,,,,,,0.14,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,P,012150,0,0,0,,,,,,0.20,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,P,012200,0,0,0,,,,,,0.27,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,P,012250,0,0,0,,,,,,0.37,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,P,012300,0,0,0,,,,,,0.48,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,P,012350,0,0,0,,,,,,0.63,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,P,012400,0,0,0,,,,,,0.80,125.05,6.29,6.27,,, 25-AUG-2010,R ,NOV10,P,012450,0,0,0,,,,,,1.00,125.05,6.28,6.27,,, 25-AUG-2010,R ,NOV10,P,012500,0,0,0,,,,,,1.23,125.05,6.27,6.27,,, 25-AUG-2010,R ,NOV10,P,012550,0,0,0,,,,,,1.50,125.05,6.26,6.27,,, 25-AUG-2010,R ,NOV10,P,012600,0,0,0,,,,,,1.79,125.05,6.25,6.27,,, 25-AUG-2010,R ,NOV10,P,012650,0,0,0,,,,,,2.11,125.05,6.23,6.27,,, 25-AUG-2010,R ,NOV10,P,012700,0,0,0,,,,,,2.46,125.05,6.21,6.27,,, 25-AUG-2010,R ,NOV10,P,012750,0,0,0,,,,,,2.84,125.05,6.19,6.27,,, 25-AUG-2010,R ,DEC10,C,011550,0,0,0,,,,,,9.56,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,011600,0,0,0,,,,,,9.06,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,011650,0,0,0,,,,,,8.57,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,011700,0,0,0,,,,,,8.08,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,011750,0,0,0,,,,,,7.59,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,011800,0,0,0,,,,,,7.11,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,011850,0,0,0,,,,,,6.63,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,011900,0,0,0,,,,,,6.16,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,011950,0,0,0,,,,,,5.70,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012000,0,0,0,,,,,,5.25,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012050,0,0,0,,,,,,4.81,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012100,0,0,0,,,,,,4.38,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012150,0,0,0,,,,,,3.97,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012200,0,0,0,,,,,,3.58,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012250,0,0,0,,,,,,3.20,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012300,0,0,0,,,,,,2.85,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012350,0,0,0,,,,,,2.52,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012400,0,0,0,,,,,,2.21,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012450,0,0,0,,,,,,1.92,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012500,0,0,0,,,,,,1.66,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012550,0,0,0,,,,,,1.42,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012600,0,0,0,,,,,,1.21,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012650,0,0,0,,,,,,1.02,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012700,0,0,0,,,,,,0.85,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,C,012750,0,0,0,,,,,,0.71,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,011550,0,0,0,,,,,,0.01,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,011600,0,0,0,,,,,,0.01,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,011650,0,0,0,,,,,,0.02,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,011700,0,0,0,,,,,,0.03,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,011750,0,0,0,,,,,,0.04,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,011800,0,0,0,,,,,,0.06,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,011850,0,0,0,,,,,,0.08,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,011900,0,0,0,,,,,,0.11,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,011950,0,0,0,,,,,,0.15,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012000,0,0,0,,,,,,0.20,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012050,0,0,0,,,,,,0.26,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012100,0,0,0,,,,,,0.33,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012150,0,0,0,,,,,,0.42,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012200,0,0,0,,,,,,0.53,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012250,0,0,0,,,,,,0.65,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012300,0,0,0,,,,,,0.80,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012350,0,0,0,,,,,,0.97,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012400,0,0,0,,,,,,1.16,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012450,0,0,0,,,,,,1.37,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012500,0,0,0,,,,,,1.61,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012550,0,0,0,,,,,,1.87,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012600,0,0,0,,,,,,2.16,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012650,0,0,0,,,,,,2.47,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012700,0,0,0,,,,,,2.80,125.05,6.57,6.57,,, 25-AUG-2010,R ,DEC10,P,012750,0,0,0,,,,,,3.16,125.05,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,012550,0,0,0,,,,,,5.03,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,012600,0,0,0,,,,,,4.66,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,012650,0,0,0,,,,,,4.30,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,012700,0,0,0,,,,,,3.96,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,012750,0,0,0,,,,,,3.63,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,012800,0,0,0,,,,,,3.32,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,012850,0,0,0,,,,,,3.03,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,012900,0,0,0,,,,,,2.75,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,012950,0,0,0,,,,,,2.49,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,013000,0,0,0,,,,,,2.25,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,013050,0,0,0,,,,,,2.02,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,013100,0,0,0,,,,,,1.81,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,013150,0,0,0,,,,,,1.62,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,013200,0,0,0,,,,,,1.44,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,C,013250,0,0,0,,,,,,1.27,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,012550,0,0,0,,,,,,0.83,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,012600,0,0,0,,,,,,0.96,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,012650,0,0,0,,,,,,1.10,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,012700,0,0,0,,,,,,1.26,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,012750,0,0,0,,,,,,1.43,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,012800,0,0,0,,,,,,1.62,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,012850,0,0,0,,,,,,1.83,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,012900,0,0,0,,,,,,2.05,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,012950,0,0,0,,,,,,2.29,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,013000,0,0,0,,,,,,2.55,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,013050,0,0,0,,,,,,2.82,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,013100,0,0,0,,,,,,3.11,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,013150,0,0,0,,,,,,3.42,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,013200,0,0,0,,,,,,3.74,129.70,6.57,6.57,,, 25-AUG-2010,R ,MAR11,P,013250,0,0,0,,,,,,4.07,129.70,6.57,6.57,,, 25-AUG-2010,S ,SEP10,C,098250,0,0,0,,,,,,1.6000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,098375,0,0,0,,,,,,1.4750,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,098500,0,0,0,,,,,,1.3500,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,098625,0,0,0,,,,,,1.2250,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,098750,0,0,0,,,,,,1.1000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,098875,0,0,0,,,,,,0.9750,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,099000,0,0,0,,,,,,0.8500,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,099125,0,0,0,,,,,,0.7250,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,099250,0,0,0,,,,,,0.6000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,099375,0,0,0,,,,,,0.4750,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,099500,0,0,0,,,,,,0.3500,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,099625,0,0,0,,,,,,0.2250,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,099750,0,0,0,,,,,,0.1000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,C,099875,0,0,0,,,,,,0.0100,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,098250,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,098375,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,098500,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,098625,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,098750,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,098875,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,099000,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,099125,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,099250,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,099375,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,099500,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,099625,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,099750,0,0,0,,,,,,0.0000,99.850,0.20,0.20,,, 25-AUG-2010,S ,SEP10,P,099875,0,0,0,,,,,,0.0350,99.850,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,098250,0,0,0,,,,,,1.5700,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,098375,0,0,0,,,,,,1.4450,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,098500,0,0,0,,,,,,1.3200,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,098625,0,0,0,,,,,,1.1950,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,098750,0,0,0,,,,,,1.0700,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,098875,0,0,0,,,,,,0.9450,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,099000,0,0,0,,,,,,0.8200,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,099125,0,0,0,,,,,,0.6950,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,099250,0,0,0,,,,,,0.5700,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,099375,0,0,0,,,,,,0.4450,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,099500,0,0,0,,,,,,0.3250,99.820,0.33,0.20,,, 25-AUG-2010,S ,DEC10,C,099625,0,0,0,,,,,,0.2000,99.820,0.24,0.20,,, 25-AUG-2010,S ,DEC10,C,099750,0,0,0,,,,,,0.0850,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,C,099875,0,0,0,,,,,,0.0200,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,098250,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,098375,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,098500,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,098625,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,098750,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,098875,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,099000,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,099125,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,099250,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,099375,0,0,0,,,,,,0.0000,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,099500,0,0,0,,,,,,0.0050,99.820,0.33,0.20,,, 25-AUG-2010,S ,DEC10,P,099625,0,0,0,,,,,,0.0050,99.820,0.24,0.20,,, 25-AUG-2010,S ,DEC10,P,099750,0,0,0,,,,,,0.0150,99.820,0.20,0.20,,, 25-AUG-2010,S ,DEC10,P,099875,0,0,0,,,,,,0.0750,99.820,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,098125,0,0,0,,,,,,1.6350,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,098250,0,0,0,,,,,,1.5100,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,098375,0,0,0,,,,,,1.3850,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,098500,0,0,0,,,,,,1.2600,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,098625,0,0,0,,,,,,1.1350,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,098750,0,0,0,,,,,,1.0100,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,098875,0,0,0,,,,,,0.8850,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,099000,0,0,0,,,,,,0.7600,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,099125,0,0,0,,,,,,0.6350,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,099250,0,0,0,,,,,,0.5100,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,099375,0,0,0,,,,,,0.3850,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,099500,0,0,0,,,,,,0.2600,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,099625,0,0,0,,,,,,0.1500,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,099750,0,0,0,,,,,,0.0650,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,C,099875,0,0,0,,,,,,0.0200,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,098125,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,098250,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,098375,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,098500,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,098625,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,098750,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,098875,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,099000,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,099125,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,099250,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,099375,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,099500,0,0,0,,,,,,0.0000,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,099625,0,0,0,,,,,,0.0150,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,099750,0,0,0,,,,,,0.0550,99.760,0.20,0.20,,, 25-AUG-2010,S ,MAR11,P,099875,0,0,0,,,,,,0.1350,99.760,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,098375,0,0,0,,,,,,1.3250,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,098500,0,0,0,,,,,,1.2000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,098625,0,0,0,,,,,,1.0750,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,098750,0,0,0,,,,,,0.9500,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,098875,0,0,0,,,,,,0.8250,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,099000,0,0,0,,,,,,0.7000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,099125,0,0,0,,,,,,0.5750,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,099250,0,0,0,,,,,,0.4500,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,099375,0,0,0,,,,,,0.3250,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,099500,0,0,0,,,,,,0.2100,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,099625,0,0,0,,,,,,0.1150,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,099750,0,0,0,,,,,,0.0500,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,C,099875,0,0,0,,,,,,0.0150,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,098375,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,098500,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,098625,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,098750,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,098875,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,099000,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,099125,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,099250,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,099375,0,0,0,,,,,,0.0000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,099500,0,0,0,,,,,,0.0100,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,099625,0,0,0,,,,,,0.0400,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,099750,0,0,0,,,,,,0.1000,99.700,0.20,0.20,,, 25-AUG-2010,S ,JUN11,P,099875,0,0,0,,,,,,0.1900,99.700,0.20,0.20,,, 25-AUG-2010,TWS,SEP10,C,010780,0,0,0,,,,,,1.535,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010790,0,0,0,,,,,,1.435,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010800,0,0,0,,,,,,1.335,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010810,0,0,0,,,,,,1.235,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010820,0,0,0,,,,,,1.135,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010830,0,0,0,,,,,,1.035,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010840,0,0,0,,,,,,0.935,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010850,0,0,0,,,,,,0.835,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010860,0,0,0,,,,,,0.735,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010870,0,0,0,,,,,,0.636,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010880,0,0,0,,,,,,0.537,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010890,0,0,0,,,,,,0.440,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010900,0,0,0,,,,,,0.346,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010910,0,0,0,,,,,,0.260,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010920,0,0,0,,,,,,0.183,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010930,0,0,0,,,,,,0.121,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010940,0,0,0,,,,,,0.073,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010950,0,0,0,,,,,,0.040,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010960,0,0,0,,,,,,0.020,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010970,0,0,0,,,,,,0.009,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010980,0,0,0,,,,,,0.004,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,C,010990,0,0,0,,,,,,0.001,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010780,0,0,0,,,,,,0.000,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010790,0,0,0,,,,,,0.000,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010800,0,0,0,,,,,,0.000,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010810,0,0,0,,,,,,0.000,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010820,0,0,0,,,,,,0.000,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010830,0,0,0,,,,,,0.000,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010840,0,0,0,,,,,,0.000,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010850,0,0,0,,,,,,0.000,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010860,0,0,0,,,,,,0.000,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010870,0,0,0,,,,,,0.001,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010880,0,0,0,,,,,,0.002,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010890,0,0,0,,,,,,0.005,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010900,0,0,0,,,,,,0.011,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010910,0,0,0,,,,,,0.025,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010920,0,0,0,,,,,,0.048,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010930,0,0,0,,,,,,0.086,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010940,0,0,0,,,,,,0.138,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010950,0,0,0,,,,,,0.205,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010960,0,0,0,,,,,,0.285,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010970,0,0,0,,,,,,0.374,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010980,0,0,0,,,,,,0.469,109.335,1.00,1.00,,, 25-AUG-2010,TWS,SEP10,P,010990,0,0,0,,,,,,0.566,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010820,0,0,0,,,,,,1.135,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010830,0,0,0,,,,,,1.036,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010840,0,0,0,,,,,,0.937,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010850,0,0,0,,,,,,0.839,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010860,0,0,0,,,,,,0.742,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010870,0,0,0,,,,,,0.647,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010880,0,0,0,,,,,,0.556,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010890,0,0,0,,,,,,0.469,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010900,0,0,0,,,,,,0.387,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010910,0,0,0,,,,,,0.312,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010920,0,0,0,,,,,,0.245,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010930,0,0,0,,,,,,0.187,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010940,0,0,0,,,,,,0.139,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010950,0,0,0,,,,,,0.100,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010960,0,0,0,,,,,,0.069,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010970,0,0,0,,,,,,0.046,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010980,0,0,0,,,,,,0.030,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,C,010990,0,0,0,,,,,,0.018,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010820,0,0,0,,,,,,0.000,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010830,0,0,0,,,,,,0.001,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010840,0,0,0,,,,,,0.002,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010850,0,0,0,,,,,,0.004,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010860,0,0,0,,,,,,0.007,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010870,0,0,0,,,,,,0.012,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010880,0,0,0,,,,,,0.021,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010890,0,0,0,,,,,,0.034,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010900,0,0,0,,,,,,0.052,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010910,0,0,0,,,,,,0.077,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010920,0,0,0,,,,,,0.110,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010930,0,0,0,,,,,,0.152,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010940,0,0,0,,,,,,0.204,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010950,0,0,0,,,,,,0.265,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010960,0,0,0,,,,,,0.334,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010970,0,0,0,,,,,,0.411,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010980,0,0,0,,,,,,0.495,109.335,1.00,1.00,,, 25-AUG-2010,TWS,OCT10,P,010990,0,0,0,,,,,,0.583,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010870,0,0,0,,,,,,0.663,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010880,0,0,0,,,,,,0.576,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010890,0,0,0,,,,,,0.494,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010900,0,0,0,,,,,,0.417,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010910,0,0,0,,,,,,0.346,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010920,0,0,0,,,,,,0.282,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010930,0,0,0,,,,,,0.226,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010940,0,0,0,,,,,,0.177,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010950,0,0,0,,,,,,0.136,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010960,0,0,0,,,,,,0.102,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010970,0,0,0,,,,,,0.075,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010980,0,0,0,,,,,,0.053,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,C,010990,0,0,0,,,,,,0.037,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010870,0,0,0,,,,,,0.028,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010880,0,0,0,,,,,,0.041,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010890,0,0,0,,,,,,0.059,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010900,0,0,0,,,,,,0.082,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010910,0,0,0,,,,,,0.111,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010920,0,0,0,,,,,,0.147,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010930,0,0,0,,,,,,0.191,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010940,0,0,0,,,,,,0.242,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010950,0,0,0,,,,,,0.301,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010960,0,0,0,,,,,,0.367,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010970,0,0,0,,,,,,0.440,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010980,0,0,0,,,,,,0.518,109.335,1.00,1.00,,, 25-AUG-2010,TWS,NOV10,P,010990,0,0,0,,,,,,0.602,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010820,0,0,0,,,,,,1.142,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010830,0,0,0,,,,,,1.045,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010840,0,0,0,,,,,,0.950,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010850,0,0,0,,,,,,0.858,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010860,0,0,0,,,,,,0.767,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010870,0,0,0,,,,,,0.680,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010880,0,0,0,,,,,,0.597,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010890,0,0,0,,,,,,0.518,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010900,0,0,0,,,,,,0.444,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010910,0,0,0,,,,,,0.376,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010920,0,0,0,,,,,,0.314,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010930,0,0,0,,,,,,0.258,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010940,0,0,0,,,,,,0.210,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010950,0,0,0,,,,,,0.167,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010960,0,0,0,,,,,,0.131,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010970,0,0,0,,,,,,0.101,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010980,0,0,0,,,,,,0.077,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,C,010990,0,0,0,,,,,,0.057,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010820,0,0,0,,,,,,0.007,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010830,0,0,0,,,,,,0.010,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010840,0,0,0,,,,,,0.015,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010850,0,0,0,,,,,,0.023,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010860,0,0,0,,,,,,0.032,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010870,0,0,0,,,,,,0.045,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010880,0,0,0,,,,,,0.062,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010890,0,0,0,,,,,,0.083,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010900,0,0,0,,,,,,0.109,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010910,0,0,0,,,,,,0.141,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010920,0,0,0,,,,,,0.179,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010930,0,0,0,,,,,,0.223,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010940,0,0,0,,,,,,0.275,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010950,0,0,0,,,,,,0.332,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010960,0,0,0,,,,,,0.396,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010970,0,0,0,,,,,,0.466,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010980,0,0,0,,,,,,0.542,109.335,1.00,1.00,,, 25-AUG-2010,TWS,DEC10,P,010990,0,0,0,,,,,,0.622,109.335,1.00,1.00,,,